00:00:00|1.9836
00:00:02|1.9834
00:00:02|1.9829
00:00:03|1.9829
00:00:04|1.9829
00:00:06|1.9811
00:00:07|1.9811
00:00:08|1.9821
00:00:09|1.9821
00:00:10|1.9821
00:00:11|1.9821
00:00:12|1.9825
00:00:13|1.9825
00:00:14|1.9825
00:00:15|1.9824
00:00:16|1.9825
00:00:18|1.9821
00:00:19|1.9821
00:00:20|1.9832
00:00:21|1.9831
00:00:22|1.9831
00:00:23|1.9831
00:00:24|1.9831
00:00:25|1.9836
00:00:26|1.9829
00:00:27|1.9829
00:00:28|1.9829
00:00:30|1.9829
00:00:31|1.9825
00:00:33|1.9831
00:00:33|1.9853
00:00:34|1.9846
00:00:35|1.9849
00:00:36|1.9848
00:00:37|1.9848
00:00:38|1.985
00:00:39|1.985
00:00:41|1.985
00:00:43|1.985
00:00:44|1.985
00:00:45|1.9873
00:00:46|1.9889
00:00:47|1.9886
00:00:48|1.987
00:00:49|1.987
00:00:50|1.9874
00:00:50|1.9874
00:00:52|1.9862
00:00:53|1.9862
00:00:54|1.9859
00:00:56|1.9844
00:00:58|1.9838
00:00:58|1.9838
00:00:59|1.9838
00:01:00|1.9838
00:01:01|1.9838
00:01:02|1.9841
00:01:03|1.9841
00:01:05|1.9838
00:01:06|1.9828
00:01:07|1.9827
00:01:08|1.9827
00:01:09|1.9838
00:01:10|1.9839
00:01:11|1.9841
00:01:12|1.9841
00:01:13|1.984
00:01:14|1.9835
00:01:16|1.9843
00:01:17|1.9839
00:01:18|1.983
00:01:18|1.983
00:01:19|1.983
00:01:21|1.983
00:01:23|1.983
00:01:24|1.9829
00:01:24|1.9829
00:01:25|1.9829
00:01:26|1.9829
00:01:27|1.9829
00:01:29|1.9829
00:01:30|1.9822
00:01:31|1.9822
00:01:32|1.9822
00:01:33|1.981
00:01:34|1.9816
00:01:35|1.9819
00:01:37|1.9825
00:01:38|1.983
00:01:39|1.983
00:01:40|1.983
00:01:41|1.9835
00:01:43|1.9841
00:01:43|1.9841
00:01:45|1.9841
00:01:45|1.9841
00:01:48|1.9846
00:01:48|1.9846
00:01:49|1.9846
00:01:51|1.9846
00:01:52|1.9844
00:01:53|1.9842
00:01:54|1.9842
00:01:56|1.9865
00:01:57|1.9867
00:01:57|1.9859
00:01:58|1.9857
00:01:59|1.9857
00:02:00|1.9857
00:02:01|1.9857
00:02:03|1.9865
00:02:03|1.9859
00:02:05|1.9859
00:02:05|1.9847
00:02:07|1.986
00:02:07|1.986
00:02:08|1.986
00:02:09|1.986
00:02:12|1.9854
00:02:13|1.9858
00:02:14|1.9857
00:02:15|1.9857
00:02:17|1.9844
00:02:18|1.9838
00:02:18|1.9831
00:02:20|1.9826
00:02:20|1.9817
00:02:21|1.9809
00:02:23|1.9809
00:02:24|1.98
00:02:26|1.9793
00:02:26|1.979
00:02:27|1.9799
00:02:28|1.9799
00:02:30|1.9799
00:02:31|1.9799
00:02:31|1.9799
00:02:32|1.9799
00:02:33|1.9764
00:02:34|1.9761
00:02:35|1.9762
00:02:36|1.9768
00:02:37|1.9768
00:02:38|1.9768
00:02:39|1.9784
00:02:40|1.9782
00:02:42|1.9781
00:02:44|1.9784
00:02:44|1.9784
00:02:46|1.9778
00:02:46|1.9773
00:02:49|1.9775
00:02:49|1.9775
00:02:50|1.9775
00:02:51|1.9783
00:02:52|1.9783
00:02:54|1.9779
00:02:54|1.9767
00:02:55|1.9756
00:02:56|1.9745
00:02:58|1.9751
00:02:58|1.9734
00:03:00|1.9732
00:03:00|1.9743
00:03:02|1.9744
00:03:03|1.9729
00:03:04|1.9729
00:03:05|1.9729
00:03:06|1.9729
00:03:07|1.9729
00:03:08|1.9725
00:03:10|1.9716
00:03:12|1.9709
00:03:12|1.9709
00:03:14|1.9709
00:03:15|1.9716
00:03:16|1.9716
00:03:18|1.9715
00:03:18|1.9709
00:03:19|1.9709
00:03:20|1.9708
00:03:21|1.9725
00:03:22|1.9736
00:03:23|1.9737
00:03:24|1.9732
00:03:25|1.9719
00:03:26|1.9722
00:03:27|1.9713
00:03:28|1.9714
00:03:29|1.9714
00:03:30|1.9714
00:03:31|1.9714
00:03:32|1.9707
00:03:33|1.9707
00:03:34|1.9698
00:03:35|1.9698
00:03:36|1.9698
00:03:38|1.9698
00:03:38|1.9698
00:03:39|1.9698
00:03:40|1.9717
00:03:41|1.9719
00:03:42|1.9715
00:03:44|1.9721
00:03:46|1.9715
00:03:46|1.9715
00:03:47|1.9706
00:03:50|1.9702
00:03:50|1.9702
00:03:51|1.9702
00:03:53|1.9693
00:03:53|1.9703
00:03:54|1.9703
00:03:56|1.9703
00:03:57|1.9692
00:03:57|1.9692
00:03:58|1.9692
00:03:59|1.9706
00:04:00|1.9706
00:04:02|1.9706
00:04:02|1.9703
00:04:05|1.9714
00:04:05|1.9706
00:04:07|1.9706
00:04:08|1.9706
00:04:10|1.9706
00:04:11|1.9691
00:04:12|1.97
00:04:13|1.97
00:04:13|1.97
00:04:14|1.97
00:04:17|1.9703
00:04:18|1.9701
00:04:19|1.9703
00:04:20|1.9703
00:04:21|1.97
00:04:22|1.9696
00:04:23|1.9676
00:04:24|1.9671
00:04:25|1.968
00:04:26|1.968
00:04:27|1.9665
00:04:28|1.9662
00:04:29|1.9678
00:04:30|1.9678
00:04:31|1.9686
00:04:32|1.9685
00:04:33|1.9685
00:04:34|1.9695
00:04:35|1.9697
00:04:36|1.97
00:04:37|1.9697
00:04:38|1.9697
00:04:39|1.9697
00:04:40|1.9693
00:04:41|1.9693
00:04:42|1.9695
00:04:44|1.9696
00:04:45|1.9704
00:04:47|1.9702
00:04:49|1.9698
00:04:51|1.9698
00:04:52|1.9686
00:04:53|1.9686
00:04:54|1.9686
00:04:55|1.9686
00:04:56|1.9707
00:04:57|1.9707
00:04:58|1.9707
00:05:00|1.9707
00:05:00|1.971
00:05:03|1.9707
00:05:04|1.9694
00:05:04|1.9694
00:05:05|1.9694
00:05:07|1.9711
00:05:08|1.9715
00:05:10|1.9721
00:05:11|1.9717
00:05:13|1.9717
00:05:15|1.9739
00:05:15|1.9738
00:05:16|1.9742
00:05:17|1.9747
00:05:18|1.9742
00:05:19|1.9742
00:05:21|1.9758
00:05:22|1.9758
00:05:23|1.9776
00:05:24|1.9772
00:05:26|1.9776
00:05:28|1.9772
00:05:28|1.9766
00:05:29|1.9766
00:05:31|1.9766
00:05:32|1.9759
00:05:32|1.9759
00:05:34|1.9752
00:05:34|1.9752
00:05:35|1.9752
00:05:37|1.9757
00:05:37|1.9757
00:05:39|1.9754
00:05:39|1.9754
00:05:40|1.9755
00:05:41|1.9765
00:05:42|1.9765
00:05:43|1.9781
00:05:44|1.9782
00:05:45|1.9782
00:05:47|1.9781
00:05:48|1.9769
00:05:48|1.9769
00:05:51|1.9769
00:05:52|1.9769
00:05:53|1.9769
00:05:53|1.9769
00:05:55|1.9769
00:05:55|1.9751
00:05:57|1.9746
00:05:59|1.9755
00:05:59|1.9755
00:06:00|1.9755
00:06:01|1.9755
00:06:03|1.9755
00:06:03|1.9755
00:06:04|1.9755
00:06:06|1.9757
00:06:06|1.9762
00:06:08|1.9781
00:06:09|1.9779
00:06:10|1.9779
00:06:11|1.9779
00:06:13|1.9775
00:06:15|1.9767
00:06:15|1.9771
00:06:17|1.9774
00:06:18|1.9775
00:06:19|1.9775
00:06:20|1.9768
00:06:21|1.9755
00:06:23|1.9751
00:06:24|1.9748
00:06:25|1.9748
00:06:26|1.9756
00:06:27|1.9756
00:06:27|1.9769
00:06:29|1.9769
00:06:31|1.9767
00:06:31|1.9767
00:06:34|1.9767
00:06:34|1.9759
00:06:35|1.9745
00:06:36|1.9752
00:06:38|1.9752
00:06:39|1.9752
00:06:39|1.9752
00:06:41|1.9757
00:06:42|1.9761
00:06:43|1.9761
00:06:44|1.9761
00:06:45|1.9761
00:06:46|1.9761
00:06:48|1.9763
00:06:48|1.9763
00:06:50|1.9763
00:06:52|1.9763
00:06:52|1.9763
00:06:53|1.9771
00:06:54|1.9773
00:06:56|1.9773
00:06:56|1.9757
00:06:57|1.9757
00:06:59|1.977
00:06:59|1.9783
00:07:00|1.9784
00:07:01|1.9784
00:07:02|1.9779
00:07:03|1.9779
00:07:04|1.9788
00:07:05|1.9788
00:07:06|1.9797
00:07:08|1.9798
00:07:08|1.9802
00:07:09|1.9802
00:07:10|1.9808
00:07:11|1.9811
00:07:13|1.9813
00:07:14|1.9814
00:07:15|1.9807
00:07:17|1.9807
00:07:17|1.9807
00:07:19|1.9807
00:07:20|1.9809
00:07:21|1.9813
00:07:23|1.9813
00:07:24|1.9814
00:07:24|1.9811
00:07:26|1.9809
00:07:27|1.9809
00:07:29|1.9809
00:07:29|1.9807
00:07:31|1.9803
00:07:31|1.9803
00:07:32|1.9797
00:07:33|1.9797
00:07:34|1.9803
00:07:35|1.9803
00:07:37|1.9803
00:07:38|1.9803
00:07:38|1.9801
00:07:39|1.9801
00:07:40|1.9801
00:07:41|1.9801
00:07:42|1.9803
00:07:43|1.9803
00:07:44|1.9811
00:07:45|1.9799
00:07:46|1.9799
00:07:48|1.9799
00:07:49|1.9799
00:07:50|1.9799
00:07:51|1.9806
00:07:52|1.9795
00:07:53|1.9795
00:07:54|1.9795
00:07:55|1.9803
00:07:56|1.9791
00:07:58|1.9791
00:07:58|1.98
00:08:00|1.98
00:08:01|1.9801
00:08:01|1.9801
00:08:03|1.9801
00:08:03|1.9812
00:08:06|1.9818
00:08:06|1.9821
00:08:08|1.9821
00:08:09|1.9806
00:08:10|1.9822
00:08:11|1.9817
00:08:12|1.9817
00:08:13|1.9817
00:08:14|1.9817
00:08:15|1.9817
00:08:16|1.9817
00:08:18|1.982
00:08:20|1.9821
00:08:22|1.9815
00:08:22|1.9815
00:08:23|1.9815
00:08:24|1.9815
00:08:25|1.9814
00:08:26|1.9805
00:08:27|1.9805
00:08:28|1.9807
00:08:29|1.9807
00:08:30|1.9812
00:08:31|1.9814
00:08:32|1.9814
00:08:33|1.9818
00:08:35|1.9818
00:08:36|1.9815
00:08:37|1.9815
00:08:38|1.9815
00:08:39|1.9815
00:08:40|1.9815
00:08:41|1.9837
00:08:42|1.9825
00:08:43|1.9825
00:08:44|1.9825
00:08:45|1.9824
00:08:46|1.9824
00:08:47|1.9818
00:08:48|1.9818
00:08:49|1.9818
00:08:51|1.9824
00:08:52|1.982
00:08:54|1.9807
00:08:54|1.9805
00:08:55|1.9805
00:08:56|1.981
00:08:57|1.981
00:08:59|1.9797
00:09:00|1.9798
00:09:02|1.9798
00:09:02|1.9798
00:09:03|1.9798
00:09:04|1.9809
00:09:05|1.9807
00:09:06|1.9807
00:09:08|1.9822
00:09:09|1.9821
00:09:10|1.9815
00:09:12|1.9807
00:09:12|1.9807
00:09:15|1.9807
00:09:15|1.9814
00:09:17|1.9816
00:09:18|1.9816
00:09:19|1.9816
00:09:21|1.9816
00:09:22|1.9814
00:09:23|1.9814
00:09:24|1.9819
00:09:25|1.9819
00:09:27|1.9819
00:09:28|1.9819
00:09:28|1.9819
00:09:30|1.9823
00:09:31|1.9817
00:09:32|1.9808
00:09:33|1.9808
00:09:33|1.9808
00:09:35|1.9812
00:09:35|1.9812
00:09:37|1.9812
00:09:38|1.9812
00:09:39|1.9797
00:09:39|1.9801
00:09:40|1.9789
00:09:42|1.9791
00:09:43|1.9794
00:09:43|1.9794
00:09:45|1.9794
00:09:45|1.9794
00:09:47|1.9794
00:09:47|1.9781
00:09:48|1.9781
00:09:51|1.9795
00:09:51|1.9795
00:09:52|1.9801
00:09:54|1.9801
00:09:55|1.9802
00:09:56|1.9802
00:09:58|1.9802
00:09:59|1.9802
00:10:00|1.9802
00:10:01|1.9806
00:10:03|1.9807
00:10:03|1.9807
00:10:04|1.9807
00:10:06|1.9807
00:10:08|1.9816
00:10:09|1.9824
00:10:10|1.9823
00:10:11|1.9823
00:10:13|1.9819
00:10:14|1.9819
00:10:15|1.9824
00:10:16|1.9824
00:10:17|1.9825
00:10:18|1.9825
00:10:19|1.9844
00:10:20|1.9841
00:10:20|1.9841
00:10:22|1.9842
00:10:23|1.9838
00:10:24|1.9838
00:10:25|1.9841
00:10:25|1.9841
00:10:27|1.9842
00:10:27|1.9846
00:10:29|1.9845
00:10:29|1.9845
00:10:31|1.9845
00:10:31|1.9845
00:10:32|1.9845
00:10:33|1.9859
00:10:36|1.9859
00:10:36|1.9853
00:10:37|1.9866
00:10:38|1.9866
00:10:39|1.9859
00:10:41|1.9859
00:10:42|1.9865
00:10:43|1.9865
00:10:44|1.9861
00:10:45|1.9859
00:10:46|1.9859
00:10:47|1.9859
00:10:48|1.9859
00:10:49|1.9858
00:10:50|1.9855
00:10:52|1.9879
00:10:53|1.9884
00:10:53|1.9886
00:10:55|1.9888
00:10:57|1.9888
00:10:58|1.9896
00:10:58|1.989
00:10:59|1.989
00:11:01|1.9881
00:11:02|1.9883
00:11:03|1.9878
00:11:04|1.9875
00:11:05|1.9875
00:11:07|1.9866
00:11:08|1.9866
00:11:08|1.9874
00:11:10|1.9874
00:11:11|1.9874
00:11:12|1.9874
00:11:12|1.9884
00:11:13|1.9891
00:11:14|1.9891
00:11:16|1.9892
00:11:17|1.9895
00:11:17|1.9895
00:11:18|1.9896
00:11:19|1.9896
00:11:21|1.9896
00:11:23|1.9894
00:11:23|1.9877
00:11:24|1.9884
00:11:27|1.9884
00:11:27|1.9885
00:11:28|1.9885
00:11:29|1.9885
00:11:30|1.9882
00:11:31|1.9882
00:11:32|1.9882
00:11:33|1.9882
00:11:34|1.9886
00:11:36|1.9885
00:11:37|1.9879
00:11:38|1.9879
00:11:39|1.9876
00:11:40|1.9876
00:11:41|1.9876
00:11:42|1.9876
00:11:43|1.9876
00:11:44|1.9876
00:11:45|1.9876
00:11:46|1.9876
00:11:47|1.9866
00:11:48|1.9866
00:11:49|1.9871
00:11:50|1.9871
00:11:51|1.9875
00:11:53|1.9875
00:11:55|1.9878
00:11:55|1.9878
00:11:56|1.9878
00:11:57|1.9878
00:11:58|1.9878
00:11:59|1.9878
00:12:01|1.9878
00:12:02|1.9876
00:12:03|1.9876
00:12:04|1.9872
00:12:05|1.9872
00:12:06|1.9872
00:12:07|1.9875
00:12:08|1.9876
00:12:09|1.9876
00:12:11|1.9891
00:12:11|1.9891
00:12:13|1.9891
00:12:15|1.9888
00:12:15|1.9876
00:12:16|1.9866
00:12:18|1.9866
00:12:18|1.9868
00:12:19|1.9868
00:12:21|1.9854
00:12:22|1.9852
00:12:23|1.985
00:12:24|1.985
00:12:24|1.985
00:12:25|1.9849
00:12:27|1.9849
00:12:28|1.9849
00:12:29|1.9849
00:12:29|1.9849
00:12:30|1.9863
00:12:31|1.9846
00:12:34|1.9845
00:12:34|1.9845
00:12:35|1.9841
00:12:36|1.9827
00:12:37|1.9822
00:12:38|1.9811
00:12:39|1.9807
00:12:41|1.9812
00:12:42|1.9807
00:12:43|1.9809
00:12:44|1.9805
00:12:45|1.9805
00:12:46|1.9805
00:12:48|1.9805
00:12:49|1.9814
00:12:50|1.9806
00:12:51|1.981
00:12:52|1.98
00:12:53|1.98
00:12:54|1.98
00:12:55|1.9815
00:12:57|1.9815
00:12:57|1.9815
00:12:58|1.9828
00:12:59|1.9828
00:13:00|1.9828
00:13:01|1.9829
00:13:03|1.9839
00:13:04|1.9839
00:13:05|1.9839
00:13:06|1.9839
00:13:08|1.9822
00:13:09|1.9809
00:13:09|1.9809
00:13:11|1.9809
00:13:13|1.9808
00:13:13|1.9817
00:13:15|1.9813
00:13:17|1.9808
00:13:18|1.982
00:13:18|1.9824
00:13:20|1.9824
00:13:21|1.9825
00:13:23|1.9825
00:13:24|1.983
00:13:25|1.9836
00:13:27|1.9836
00:13:28|1.9822
00:13:29|1.9822
00:13:30|1.9827
00:13:31|1.9827
00:13:32|1.9827
00:13:33|1.9827
00:13:34|1.9827
00:13:35|1.982
00:13:36|1.982
00:13:37|1.9821
00:13:38|1.9821
00:13:39|1.9821
00:13:41|1.982
00:13:41|1.982
00:13:43|1.982
00:13:44|1.9816
00:13:45|1.9822
00:13:45|1.9822
00:13:46|1.9822
00:13:47|1.9822
00:13:48|1.9822
00:13:49|1.9824
00:13:51|1.9825
00:13:52|1.9816
00:13:53|1.9816
00:13:55|1.9816
00:13:55|1.9811
00:13:57|1.9812
00:13:58|1.9812
00:13:58|1.9812
00:14:01|1.9812
00:14:01|1.9812
00:14:02|1.9812
00:14:03|1.9812
00:14:04|1.9812
00:14:06|1.9803
00:14:07|1.9803
00:14:08|1.9805
00:14:09|1.9802
00:14:10|1.9802
00:14:11|1.9802
00:14:13|1.9802
00:14:14|1.982
00:14:14|1.9834
00:14:17|1.9834
00:14:18|1.9834
00:14:19|1.9834
00:14:20|1.9834
00:14:21|1.9813
00:14:23|1.9813
00:14:23|1.9813
00:14:24|1.9813
00:14:25|1.9813
00:14:26|1.9813
00:14:27|1.9812
00:14:28|1.9812
00:14:29|1.9812
00:14:31|1.9812
00:14:32|1.9812
00:14:32|1.9812
00:14:33|1.9812
00:14:34|1.9812
00:14:36|1.9812
00:14:36|1.9812
00:14:37|1.9829
00:14:38|1.9829
00:14:39|1.9829
00:14:40|1.982
00:14:41|1.982
00:14:42|1.982
00:14:44|1.982
00:14:44|1.9824
00:14:46|1.9824
00:14:47|1.9824
00:14:48|1.9824
00:14:49|1.9824
00:14:50|1.9824
00:14:51|1.9824
00:14:52|1.9824
00:14:53|1.9824
00:14:54|1.9824
00:14:55|1.9825
00:14:56|1.9831
00:14:57|1.9831
00:14:58|1.984
00:15:00|1.984
00:15:01|1.984
00:15:01|1.984
00:15:03|1.9833
00:15:05|1.9829
00:15:06|1.9829
00:15:08|1.9829
00:15:08|1.9825
00:15:10|1.9816
00:15:11|1.9811
00:15:12|1.9811
00:15:13|1.9812
00:15:15|1.9812
00:15:17|1.9812
00:15:18|1.9812
00:15:19|1.9812
00:15:20|1.9807
00:15:21|1.9812
00:15:23|1.9807
00:15:24|1.9807
00:15:25|1.9807
00:15:26|1.9807
00:15:27|1.9811
00:15:28|1.9807
00:15:29|1.9811
00:15:29|1.9811
00:15:31|1.9811
00:15:32|1.9811
00:15:33|1.9813
00:15:34|1.981
00:15:34|1.981
00:15:36|1.9814
00:15:37|1.981
00:15:38|1.9814
00:15:39|1.9812
00:15:39|1.9813
00:15:42|1.9798
00:15:43|1.979
00:15:43|1.9789
00:15:45|1.9789
00:15:46|1.979
00:15:46|1.979
00:15:47|1.9789
00:15:48|1.9789
00:15:50|1.9789
00:15:51|1.9796
00:15:52|1.9796
00:15:53|1.9796
00:15:54|1.9796
00:15:56|1.9796
00:15:58|1.9796
00:16:00|1.9796
00:16:01|1.9791
00:16:02|1.9784
00:16:04|1.9771
00:16:06|1.978
00:16:06|1.9772
00:16:08|1.977
00:16:10|1.9769
00:16:11|1.977
00:16:12|1.9764
00:16:13|1.976
00:16:14|1.976
00:16:16|1.9767
00:16:16|1.9761
00:16:18|1.977
00:16:18|1.9759
00:16:19|1.9762
00:16:21|1.9762
00:16:22|1.9757
00:16:23|1.9762
00:16:24|1.9761
00:16:25|1.9754
00:16:27|1.9766
00:16:27|1.9766
00:16:29|1.9766
00:16:29|1.9766
00:16:30|1.9767
00:16:31|1.9775
00:16:32|1.9768
00:16:33|1.977
00:16:34|1.977
00:16:35|1.977
00:16:36|1.977
00:16:37|1.977
00:16:38|1.977
00:16:39|1.977
00:16:40|1.977
00:16:41|1.977
00:16:42|1.977
00:16:44|1.977
00:16:45|1.977
00:16:46|1.977
00:16:47|1.977
00:16:48|1.9791
00:16:49|1.9791
00:16:50|1.9791
00:16:51|1.9787
00:16:52|1.9787
00:16:53|1.9791
00:16:54|1.9789
00:16:55|1.9789
00:16:56|1.9782
00:16:58|1.9778
00:16:59|1.9778
00:17:01|1.977
00:17:02|1.977
00:17:03|1.9775
00:17:04|1.978
00:17:05|1.978
00:17:06|1.978
00:17:08|1.9783
00:17:09|1.9797
00:17:11|1.9797
00:17:13|1.9797
00:17:14|1.9785
00:17:15|1.9784
00:17:17|1.9784
00:17:18|1.9784
00:17:19|1.9784
00:17:19|1.9795
00:17:21|1.9789
00:17:22|1.9789
00:17:23|1.9789
00:17:24|1.9789
00:17:25|1.9794
00:17:26|1.9794
00:17:27|1.9794
00:17:28|1.9784
00:17:29|1.9781
00:17:30|1.9779
00:17:31|1.978
00:17:32|1.978
00:17:33|1.978
00:17:34|1.978
00:17:35|1.9784
00:17:36|1.9784
00:17:37|1.9789
00:17:38|1.9789
00:17:39|1.9789
00:17:40|1.9789
00:17:41|1.9784
00:17:42|1.9784
00:17:43|1.9784
00:17:44|1.9784
00:17:45|1.9797
00:17:46|1.9797
00:17:47|1.9797
00:17:48|1.9797
00:17:49|1.9797
00:17:50|1.9797
00:17:51|1.9797
00:17:52|1.9797
00:17:53|1.9797
00:17:54|1.9785
00:17:55|1.979
00:17:56|1.979
00:17:57|1.9784
00:17:59|1.9781
00:18:01|1.9781
00:18:01|1.9786
00:18:02|1.9785
00:18:03|1.9785
00:18:05|1.9796
00:18:06|1.9796
00:18:07|1.9796
00:18:08|1.9796
00:18:09|1.9797
00:18:10|1.9797
00:18:12|1.9789
00:18:13|1.9789
00:18:14|1.9764
00:18:15|1.9774
00:18:16|1.9774
00:18:17|1.9774
00:18:18|1.9774
00:18:19|1.9777
00:18:21|1.9777
00:18:22|1.9791
00:18:22|1.9791
00:18:24|1.9791
00:18:26|1.9783
00:18:27|1.9783
00:18:27|1.9791
00:18:28|1.9791
00:18:29|1.9785
00:18:30|1.9785
00:18:31|1.9785
00:18:32|1.9786
00:18:33|1.9785
00:18:34|1.9785
00:18:35|1.9795
00:18:36|1.9796
00:18:38|1.9797
00:18:39|1.9797
00:18:41|1.9802
00:18:42|1.9802
00:18:43|1.9792
00:18:43|1.9792
00:18:44|1.9792
00:18:46|1.9792
00:18:47|1.9802
00:18:48|1.9806
00:18:49|1.9806
00:18:50|1.9806
00:18:51|1.9806
00:18:52|1.9806
00:18:53|1.9806
00:18:54|1.9809
00:18:54|1.9809
00:18:55|1.9809
00:18:57|1.9817
00:18:57|1.9822
00:18:59|1.9821
00:19:00|1.9821
00:19:02|1.9821
00:19:03|1.9821
00:19:04|1.9821
00:19:05|1.9821
00:19:07|1.9836
00:19:07|1.9843
00:19:08|1.9843
00:19:09|1.9849
00:19:10|1.9852
00:19:12|1.9853
00:19:13|1.9858
00:19:14|1.9858
00:19:16|1.9858
00:19:17|1.9863
00:19:19|1.9864
00:19:20|1.9868
00:19:20|1.9868
00:19:22|1.9869
00:19:22|1.9868
00:19:23|1.9868
00:19:25|1.9867
00:19:25|1.9863
00:19:27|1.9847
00:19:29|1.9856
00:19:30|1.9856
00:19:32|1.9858
00:19:33|1.9858
00:19:33|1.9858
00:19:34|1.9858
00:19:36|1.9858
00:19:37|1.9858
00:19:38|1.9858
00:19:38|1.9858
00:19:40|1.9853
00:19:40|1.9853
00:19:41|1.9853
00:19:43|1.9853
00:19:43|1.9853
00:19:45|1.9853
00:19:46|1.9853
00:19:47|1.9853
00:19:48|1.9853
00:19:49|1.9853
00:19:50|1.9853
00:19:51|1.9866
00:19:52|1.9868
00:19:53|1.9868
00:19:54|1.9868
00:19:55|1.987
00:19:56|1.9875
00:19:57|1.9875
00:19:58|1.9875
00:19:59|1.9875
00:20:00|1.9875
00:20:01|1.9877
00:20:02|1.9879
00:20:03|1.9885
00:20:04|1.9885
00:20:06|1.9887
00:20:07|1.9887
00:20:08|1.9887
00:20:09|1.9901
00:20:09|1.9901
00:20:11|1.9901
00:20:12|1.9893
00:20:13|1.9891
00:20:14|1.9903
00:20:15|1.9903
00:20:16|1.9888
00:20:17|1.9891
00:20:18|1.9891
00:20:19|1.9891
00:20:21|1.9891
00:20:21|1.9909
00:20:22|1.9904
00:20:24|1.9902
00:20:24|1.9899
00:20:25|1.989
00:20:26|1.989
00:20:27|1.9907
00:20:28|1.9907
00:20:29|1.9902
00:20:30|1.9896
00:20:31|1.9896
00:20:32|1.9896
00:20:33|1.9897
00:20:35|1.9897
00:20:35|1.9897
00:20:36|1.9897
00:20:38|1.9905
00:20:38|1.9903
00:20:39|1.9901
00:20:41|1.9905
00:20:41|1.9905
00:20:43|1.9911
00:20:43|1.9911
00:20:44|1.9912
00:20:46|1.9912
00:20:47|1.9908
00:20:47|1.9908
00:20:48|1.9915
00:20:49|1.9915
00:20:50|1.9915
00:20:51|1.9915
00:20:52|1.9915
00:20:53|1.9915
00:20:54|1.9902
00:20:55|1.9899
00:20:56|1.9897
00:20:58|1.9897
00:20:59|1.99
00:20:59|1.99
00:21:01|1.99
00:21:02|1.9899
00:21:03|1.9908
00:21:04|1.9908
00:21:05|1.9907
00:21:07|1.9907
00:21:07|1.9907
00:21:08|1.9907
00:21:09|1.9907
00:21:10|1.9907
00:21:11|1.9907
00:21:13|1.9907
00:21:14|1.9907
00:21:15|1.9908
00:21:16|1.9909
00:21:17|1.9911
00:21:19|1.9911
00:21:20|1.9911
00:21:21|1.9911
00:21:22|1.9911
00:21:22|1.9911
00:21:23|1.9911
00:21:25|1.9911
00:21:25|1.9911
00:21:27|1.9911
00:21:28|1.9911
00:21:29|1.9905
00:21:30|1.9905
00:21:31|1.9899
00:21:32|1.9899
00:21:32|1.99
00:21:33|1.99
00:21:35|1.9911
00:21:35|1.9911
00:21:37|1.9915
00:21:39|1.9905
00:21:41|1.9905
00:21:41|1.9905
00:21:42|1.9905
00:21:43|1.9905
00:21:44|1.9905
00:21:45|1.9905
00:21:46|1.9905
00:21:47|1.9905
00:21:48|1.9905
00:21:49|1.9905
00:21:50|1.9905
00:21:51|1.9905
00:21:52|1.9888
00:21:53|1.9896
00:21:54|1.9897
00:21:55|1.9897
00:21:56|1.9897
00:21:58|1.9895
00:21:59|1.9895
00:21:59|1.9895
00:22:00|1.9895
00:22:01|1.9895
00:22:03|1.9894
00:22:03|1.9894
00:22:05|1.9894
00:22:06|1.9894
00:22:07|1.9892
00:22:08|1.9892
00:22:09|1.9892
00:22:09|1.9884
00:22:10|1.9883
00:22:11|1.988
00:22:12|1.9877
00:22:14|1.9866
00:22:14|1.9844
00:22:16|1.9845
00:22:17|1.9845
00:22:17|1.9845
00:22:19|1.9835
00:22:20|1.9828
00:22:21|1.9823
00:22:22|1.9823
00:22:23|1.9832
00:22:24|1.9836
00:22:25|1.9839
00:22:27|1.984
00:22:27|1.9838
00:22:30|1.9845
00:22:30|1.985
00:22:32|1.985
00:22:33|1.9858
00:22:34|1.9858
00:22:35|1.9858
00:22:37|1.9856
00:22:37|1.9846
00:22:39|1.9846
00:22:40|1.9846
00:22:41|1.9846
00:22:42|1.9846
00:22:44|1.9846
00:22:44|1.985
00:22:46|1.9848
00:22:46|1.9848
00:22:47|1.9848
00:22:48|1.9838
00:22:49|1.9833
00:22:50|1.9821
00:22:51|1.9821
00:22:52|1.9827
00:22:53|1.9827
00:22:54|1.9827
00:22:55|1.9827
00:22:56|1.9831
00:22:57|1.9831
00:22:59|1.9831
00:22:59|1.9831
00:23:00|1.9831
00:23:02|1.9831
00:23:03|1.9817
00:23:04|1.9817
00:23:05|1.9817
00:23:06|1.9817
00:23:06|1.9824
00:23:07|1.9818
00:23:09|1.9819
00:23:10|1.9819
00:23:12|1.9819
00:23:13|1.9802
00:23:15|1.9802
00:23:16|1.9802
00:23:17|1.9802
00:23:18|1.9802
00:23:19|1.9813
00:23:21|1.9813
00:23:23|1.9813
00:23:23|1.9813
00:23:25|1.9816
00:23:26|1.9816
00:23:27|1.982
00:23:28|1.9829
00:23:29|1.9819
00:23:30|1.9819
00:23:31|1.9819
00:23:32|1.9819
00:23:33|1.9819
00:23:35|1.9823
00:23:37|1.98
00:23:37|1.98
00:23:39|1.9798
00:23:40|1.9798
00:23:41|1.9805
00:23:42|1.9805
00:23:43|1.98
00:23:45|1.98
00:23:46|1.98
00:23:47|1.9785
00:23:48|1.979
00:23:49|1.9797
00:23:50|1.9797
00:23:51|1.9797
00:23:52|1.9797
00:23:53|1.9778
00:23:54|1.9776
00:23:55|1.9767
00:23:56|1.9767
00:23:57|1.9767
00:23:58|1.9767
00:23:59|1.9776
00:24:00|1.9771
00:24:02|1.9771
00:24:03|1.9755
00:24:04|1.9755
00:24:05|1.9765
00:24:06|1.9775
00:24:08|1.9769
00:24:10|1.9766
00:24:10|1.9754
00:24:11|1.9753
00:24:13|1.9754
00:24:15|1.9762
00:24:16|1.9764
00:24:18|1.976
00:24:19|1.976
00:24:20|1.976
00:24:20|1.976
00:24:22|1.976
00:24:23|1.976
00:24:23|1.9758
00:24:24|1.9763
00:24:26|1.9768
00:24:26|1.9776
00:24:28|1.9777
00:24:29|1.9777
00:24:31|1.978
00:24:31|1.9781
00:24:32|1.9781
00:24:33|1.9782
00:24:34|1.9778
00:24:35|1.9778
00:24:36|1.9774
00:24:37|1.9774
00:24:38|1.9762
00:24:39|1.9763
00:24:41|1.9771
00:24:42|1.9778
00:24:43|1.9776
00:24:44|1.9772
00:24:45|1.9772
00:24:46|1.9774
00:24:47|1.9789
00:24:48|1.9789
00:24:49|1.9782
00:24:50|1.9767
00:24:51|1.9768
00:24:52|1.9765
00:24:53|1.9766
00:24:54|1.9766
00:24:55|1.9766
00:24:56|1.9766
00:24:57|1.9768
00:24:58|1.9768
00:24:59|1.9768
00:25:01|1.977
00:25:01|1.9762
00:25:03|1.9762
00:25:05|1.9769
00:25:05|1.978
00:25:07|1.978
00:25:08|1.9783
00:25:10|1.978
00:25:11|1.978
00:25:12|1.978
00:25:13|1.978
00:25:14|1.978
00:25:15|1.9765
00:25:16|1.9755
00:25:17|1.9753
00:25:18|1.9752
00:25:20|1.9752
00:25:20|1.9752
00:25:21|1.9757
00:25:22|1.9757
00:25:24|1.9757
00:25:25|1.9764
00:25:26|1.9757
00:25:28|1.9757
00:25:28|1.9757
00:25:30|1.9757
00:25:30|1.9758
00:25:32|1.9758
00:25:32|1.976
00:25:33|1.976
00:25:35|1.976
00:25:35|1.976
00:25:36|1.976
00:25:37|1.976
00:25:38|1.9761
00:25:39|1.9761
00:25:40|1.9763
00:25:42|1.9763
00:25:42|1.9748
00:25:43|1.9747
00:25:44|1.9746
00:25:45|1.9746
00:25:47|1.9751
00:25:48|1.9752
00:25:49|1.9746
00:25:49|1.9746
00:25:52|1.9751
00:25:53|1.9745
00:25:53|1.9745
00:25:54|1.9746
00:25:56|1.9755
00:25:56|1.9757
00:25:58|1.9757
00:25:58|1.9759
00:26:00|1.9759
00:26:00|1.9759
00:26:02|1.9759
00:26:03|1.9752
00:26:04|1.976
00:26:05|1.976
00:26:06|1.9766
00:26:07|1.9766
00:26:09|1.9766
00:26:09|1.9766
00:26:10|1.9766
00:26:11|1.9766
00:26:12|1.9764
00:26:14|1.9764
00:26:15|1.9764
00:26:16|1.9764
00:26:17|1.9764
00:26:18|1.9764
00:26:20|1.9764
00:26:22|1.9767
00:26:23|1.9767
00:26:25|1.9767
00:26:25|1.9773
00:26:26|1.9774
00:26:27|1.9774
00:26:28|1.9774
00:26:29|1.9774
00:26:30|1.9774
00:26:31|1.9774
00:26:32|1.9772
00:26:34|1.9756
00:26:35|1.9763
00:26:36|1.976
00:26:37|1.976
00:26:38|1.9756
00:26:39|1.9756
00:26:40|1.9762
00:26:41|1.9759
00:26:42|1.9759
00:26:43|1.9759
00:26:44|1.9759
00:26:45|1.9759
00:26:46|1.9759
00:26:47|1.9759
00:26:48|1.9766
00:26:49|1.9766
00:26:50|1.9766
00:26:51|1.9766
00:26:52|1.9766
00:26:53|1.9766
00:26:54|1.9766
00:26:55|1.9766
00:26:56|1.9766
00:26:58|1.9766
00:26:59|1.9766
00:27:00|1.9766
00:27:01|1.9766
00:27:02|1.9765
00:27:02|1.9761
00:27:04|1.9761
00:27:05|1.9761
00:27:06|1.9761
00:27:07|1.9761
00:27:08|1.9758
00:27:09|1.9758
00:27:10|1.9741
00:27:11|1.974
00:27:12|1.974
00:27:13|1.974
00:27:15|1.974
00:27:16|1.974
00:27:16|1.9737
00:27:18|1.9736
00:27:19|1.9735
00:27:20|1.9735
00:27:21|1.9733
00:27:22|1.9732
00:27:23|1.9732
00:27:25|1.973
00:27:27|1.9735
00:27:27|1.9735
00:27:28|1.9732
00:27:29|1.9741
00:27:30|1.9741
00:27:32|1.9741
00:27:32|1.9741
00:27:34|1.9741
00:27:35|1.9726
00:27:36|1.9726
00:27:37|1.9728
00:27:38|1.972
00:27:39|1.971
00:27:40|1.9701
00:27:42|1.9702
00:27:43|1.9701
00:27:45|1.9701
00:27:45|1.9701
00:27:47|1.9701
00:27:49|1.9704
00:27:50|1.9704
00:27:51|1.9704
00:27:52|1.9701
00:27:53|1.9707
00:27:54|1.9707
00:27:55|1.9707
00:27:56|1.9707
00:27:57|1.9707
00:27:58|1.9707
00:27:59|1.9707
00:28:00|1.9707
00:28:01|1.9719
00:28:02|1.9719
00:28:03|1.9719
00:28:04|1.9719
00:28:05|1.971
00:28:06|1.9706
00:28:07|1.9702
00:28:08|1.9702
00:28:09|1.9702
00:28:10|1.9701
00:28:11|1.9701
00:28:13|1.97
00:28:14|1.97
00:28:15|1.97
00:28:16|1.9712
00:28:17|1.9714
00:28:18|1.9714
00:28:19|1.9714
00:28:20|1.9714
00:28:21|1.9714
00:28:22|1.9714
00:28:23|1.9714
00:28:24|1.9711
00:28:25|1.9711
00:28:27|1.9711
00:28:28|1.9711
00:28:29|1.9712
00:28:30|1.9718
00:28:31|1.9718
00:28:32|1.9718
00:28:32|1.9718
00:28:34|1.9718
00:28:35|1.9711
00:28:36|1.9702
00:28:37|1.9709
00:28:37|1.9713
00:28:38|1.9713
00:28:40|1.9713
00:28:40|1.9713
00:28:41|1.9713
00:28:43|1.9713
00:28:45|1.9706
00:28:46|1.9706
00:28:47|1.9706
00:28:48|1.9692
00:28:48|1.9692
00:28:50|1.9692
00:28:50|1.9692
00:28:51|1.9692
00:28:52|1.9692
00:28:54|1.9713
00:28:54|1.9713
00:28:56|1.9713
00:28:56|1.9716
00:28:58|1.9716
00:28:58|1.9716
00:29:00|1.9693
00:29:00|1.9693
00:29:02|1.9693
00:29:02|1.9693
00:29:03|1.9693
00:29:05|1.9693
00:29:06|1.9693
00:29:08|1.9693
00:29:09|1.9693
00:29:10|1.9701
00:29:11|1.9696
00:29:11|1.9696
00:29:12|1.9693
00:29:15|1.9683
00:29:16|1.967
00:29:17|1.9679
00:29:18|1.9679
00:29:19|1.968
00:29:20|1.9677
00:29:21|1.9662
00:29:22|1.9662
00:29:23|1.9681
00:29:24|1.9681
00:29:26|1.967
00:29:26|1.9676
00:29:28|1.9674
00:29:28|1.9674
00:29:30|1.9672
00:29:31|1.9672
00:29:32|1.9673
00:29:33|1.9673
00:29:34|1.9673
00:29:35|1.9673
00:29:35|1.9668
00:29:37|1.9673
00:29:38|1.9668
00:29:39|1.9668
00:29:40|1.9685
00:29:41|1.9672
00:29:42|1.9662
00:29:44|1.9661
00:29:45|1.9662
00:29:46|1.9661
00:29:46|1.9664
00:29:47|1.9665
00:29:50|1.9661
00:29:50|1.9661
00:29:51|1.9661
00:29:53|1.9661
00:29:53|1.9661
00:29:55|1.9661
00:29:55|1.9673
00:29:56|1.9671
00:29:57|1.9671
00:29:58|1.9663
00:29:59|1.9663
00:30:00|1.9659
00:30:01|1.9658
00:30:03|1.9658
00:30:03|1.966
00:30:05|1.966
00:30:06|1.9663
00:30:07|1.9664
00:30:08|1.9667
00:30:09|1.9669
00:30:10|1.9669
00:30:12|1.9669
00:30:13|1.9661
00:30:14|1.9661
00:30:15|1.9661
00:30:16|1.9658
00:30:17|1.9654
00:30:18|1.9653
00:30:20|1.963
00:30:20|1.9644
00:30:22|1.9644
00:30:23|1.9644
00:30:25|1.9649
00:30:26|1.9645
00:30:27|1.9645
00:30:28|1.9644
00:30:29|1.9644
00:30:31|1.9644
00:30:31|1.9644
00:30:32|1.9644
00:30:33|1.9644
00:30:35|1.9644
00:30:36|1.9644
00:30:37|1.9644
00:30:38|1.9643
00:30:39|1.9643
00:30:41|1.9643
00:30:42|1.9642
00:30:43|1.9644
00:30:45|1.9648
00:30:46|1.9647
00:30:48|1.9647
00:30:49|1.9641
00:30:50|1.9635
00:30:52|1.9611
00:30:53|1.9613
00:30:54|1.9612
00:30:55|1.9603
00:30:56|1.9604
00:30:57|1.9604
00:30:58|1.9604
00:30:59|1.9611
00:31:00|1.9611
00:31:01|1.9603
00:31:02|1.9606
00:31:03|1.9613
00:31:04|1.9612
00:31:05|1.9612
00:31:07|1.9579
00:31:08|1.956
00:31:08|1.9554
00:31:09|1.955
00:31:11|1.9542
00:31:12|1.9547
00:31:13|1.9545
00:31:14|1.9557
00:31:14|1.9557
00:31:16|1.9566
00:31:16|1.9566
00:31:18|1.9565
00:31:18|1.9568
00:31:19|1.9571
00:31:20|1.958
00:31:21|1.9567
00:31:22|1.9562
00:31:24|1.9562
00:31:25|1.956
00:31:26|1.9561
00:31:27|1.9561
00:31:28|1.9561
00:31:28|1.9561
00:31:30|1.957
00:31:30|1.9573
00:31:32|1.957
00:31:33|1.9564
00:31:34|1.9571
00:31:34|1.9579
00:31:36|1.9579
00:31:37|1.9579
00:31:38|1.9583
00:31:39|1.9589
00:31:40|1.9589
00:31:41|1.9575
00:31:42|1.9575
00:31:42|1.9571
00:31:44|1.9573
00:31:44|1.9573
00:31:46|1.9573
00:31:46|1.9579
00:31:47|1.9583
00:31:49|1.9576
00:31:50|1.9582
00:31:51|1.9577
00:31:53|1.9575
00:31:54|1.9572
00:31:55|1.9572
00:31:55|1.9572
00:31:56|1.9572
00:31:58|1.9572
00:31:58|1.9583
00:31:59|1.9599
00:32:00|1.9579
00:32:01|1.9579
00:32:02|1.9579
00:32:04|1.9589
00:32:04|1.9589
00:32:05|1.9592
00:32:06|1.9586
00:32:07|1.9597
00:32:08|1.96
00:32:09|1.9602
00:32:11|1.9595
00:32:12|1.9609
00:32:13|1.9615
00:32:14|1.9623
00:32:15|1.9638
00:32:16|1.9647
00:32:18|1.9641
00:32:20|1.966
00:32:20|1.966
00:32:21|1.9661
00:32:22|1.9666
00:32:23|1.9666
00:32:24|1.9666
00:32:25|1.9666
00:32:26|1.9667
00:32:27|1.9667
00:32:29|1.9661
00:32:30|1.9661
00:32:31|1.9653
00:32:32|1.9653
00:32:34|1.9652
00:32:35|1.9655
00:32:35|1.9655
00:32:36|1.9661
00:32:37|1.9661
00:32:38|1.9661
00:32:39|1.9651
00:32:40|1.9651
00:32:41|1.9648
00:32:42|1.9632
00:32:43|1.9632
00:32:44|1.9633
00:32:45|1.9636
00:32:46|1.9636
00:32:47|1.9645
00:32:48|1.9638
00:32:49|1.9629
00:32:50|1.9626
00:32:51|1.9626
00:32:52|1.9625
00:32:53|1.9619
00:32:54|1.961
00:32:55|1.961
00:32:57|1.961
00:32:57|1.9622
00:32:58|1.9622
00:32:59|1.9622
00:33:00|1.9603
00:33:01|1.9608
00:33:03|1.9609
00:33:03|1.9609
00:33:04|1.9609
00:33:05|1.962
00:33:06|1.962
00:33:08|1.9629
00:33:09|1.9629
00:33:10|1.9637
00:33:11|1.9626
00:33:12|1.9626
00:33:12|1.9626
00:33:13|1.9626
00:33:14|1.9614
00:33:16|1.9609
00:33:16|1.9605
00:33:17|1.9605
00:33:20|1.9605
00:33:20|1.9623
00:33:21|1.9623
00:33:22|1.963
00:33:23|1.963
00:33:24|1.962
00:33:26|1.9619
00:33:26|1.961
00:33:28|1.961
00:33:28|1.961
00:33:29|1.9618
00:33:30|1.9618
00:33:31|1.9618
00:33:33|1.9618
00:33:34|1.9623
00:33:35|1.9623
00:33:36|1.9623
00:33:37|1.9623
00:33:39|1.9623
00:33:40|1.9623
00:33:42|1.9643
00:33:42|1.9638
00:33:44|1.9639
00:33:44|1.9626
00:33:46|1.9626
00:33:46|1.9617
00:33:47|1.9619
00:33:48|1.9623
00:33:49|1.9619
00:33:51|1.9621
00:33:51|1.9621
00:33:52|1.9621
00:33:53|1.9621
00:33:54|1.9626
00:33:55|1.9623
00:33:57|1.9624
00:33:57|1.9624
00:33:58|1.9626
00:33:59|1.9625
00:34:00|1.9603
00:34:01|1.9628
00:34:02|1.9634
00:34:03|1.9634
00:34:05|1.9634
00:34:06|1.9634
00:34:07|1.9634
00:34:07|1.9609
00:34:09|1.9615
00:34:09|1.9615
00:34:11|1.9615
00:34:13|1.9625
00:34:14|1.9622
00:34:15|1.9609
00:34:16|1.9602
00:34:17|1.9602
00:34:19|1.9602
00:34:20|1.9602
00:34:21|1.9602
00:34:22|1.9602
00:34:23|1.9607
00:34:24|1.9607
00:34:24|1.9609
00:34:27|1.9614
00:34:27|1.9614
00:34:29|1.9614
00:34:29|1.9614
00:34:30|1.9621
00:34:31|1.9621
00:34:33|1.9604
00:34:34|1.9602
00:34:34|1.9602
00:34:35|1.9602
00:34:37|1.9602
00:34:38|1.9602
00:34:38|1.9607
00:34:40|1.9602
00:34:40|1.9602
00:34:42|1.9602
00:34:44|1.9611
00:34:46|1.9611
00:34:47|1.9611
00:34:49|1.9611
00:34:50|1.9611
00:34:51|1.961
00:34:52|1.961
00:34:53|1.9613
00:34:54|1.9613
00:34:55|1.9613
00:34:56|1.9613
00:34:57|1.9614
00:34:59|1.9614
00:34:59|1.9614
00:35:01|1.9614
00:35:01|1.9614
00:35:02|1.9614
00:35:04|1.9614
00:35:05|1.9614
00:35:07|1.9618
00:35:08|1.9617
00:35:09|1.9617
00:35:10|1.9618
00:35:12|1.9623
00:35:13|1.9623
00:35:14|1.9623
00:35:16|1.9607
00:35:17|1.9613
00:35:17|1.9613
00:35:18|1.9611
00:35:19|1.9611
00:35:20|1.9611
00:35:21|1.9611
00:35:22|1.9611
00:35:25|1.9614
00:35:26|1.9617
00:35:27|1.9623
00:35:28|1.9623
00:35:29|1.9611
00:35:30|1.9611
00:35:31|1.9611
00:35:32|1.9611
00:35:33|1.9611
00:35:34|1.9611
00:35:35|1.9613
00:35:36|1.961
00:35:37|1.961
00:35:38|1.961
00:35:39|1.961
00:35:40|1.9611
00:35:41|1.961
00:35:42|1.9611
00:35:44|1.9611
00:35:46|1.9611
00:35:47|1.9611
00:35:48|1.9611
00:35:48|1.961
00:35:49|1.961
00:35:51|1.961
00:35:52|1.9611
00:35:53|1.9618
00:35:54|1.9618
00:35:55|1.9618
00:35:56|1.9618
00:35:57|1.9618
00:35:58|1.9618
00:35:59|1.9618
00:36:00|1.9618
00:36:01|1.9623
00:36:02|1.9614
00:36:03|1.9614
00:36:04|1.9614
00:36:05|1.9623
00:36:06|1.9623
00:36:07|1.9623
00:36:08|1.9623
00:36:09|1.961
00:36:10|1.9608
00:36:11|1.9619
00:36:13|1.9613
00:36:15|1.9613
00:36:15|1.9621
00:36:16|1.9621
00:36:17|1.9621
00:36:19|1.9616
00:36:19|1.9612
00:36:21|1.9612
00:36:23|1.9612
00:36:23|1.9612
00:36:24|1.9612
00:36:26|1.9621
00:36:26|1.9621
00:36:27|1.963
00:36:28|1.9634
00:36:29|1.9634
00:36:30|1.9633
00:36:31|1.9628
00:36:32|1.9631
00:36:33|1.9631
00:36:34|1.9631
00:36:35|1.9631
00:36:36|1.963
00:36:37|1.9638
00:36:39|1.9638
00:36:40|1.9629
00:36:41|1.9625
00:36:42|1.9625
00:36:43|1.9625
00:36:44|1.9625
00:36:46|1.9622
00:36:46|1.9622
00:36:49|1.9623
00:36:50|1.9623
00:36:50|1.9623
00:36:51|1.9623
00:36:53|1.9623
00:36:54|1.9623
00:36:55|1.9623
00:36:57|1.9623
00:36:57|1.9623
00:36:58|1.9623
00:36:59|1.9623
00:37:00|1.9626
00:37:01|1.9626
00:37:02|1.9641
00:37:04|1.9641
00:37:05|1.9629
00:37:06|1.9629
00:37:07|1.9626
00:37:09|1.9634
00:37:10|1.9634
00:37:12|1.9629
00:37:12|1.9629
00:37:13|1.9618
00:37:15|1.9617
00:37:16|1.9608
00:37:18|1.9607
00:37:18|1.9607
00:37:20|1.9607
00:37:21|1.9607
00:37:22|1.9607
00:37:23|1.9607
00:37:24|1.9628
00:37:25|1.9628
00:37:27|1.9638
00:37:28|1.9639
00:37:29|1.9639
00:37:30|1.9639
00:37:31|1.9639
00:37:32|1.9639
00:37:33|1.9638
00:37:34|1.964
00:37:35|1.964
00:37:36|1.964
00:37:37|1.964
00:37:38|1.9641
00:37:39|1.9648
00:37:40|1.9648
00:37:41|1.9648
00:37:43|1.9648
00:37:43|1.9655
00:37:45|1.9651
00:37:46|1.9651
00:37:46|1.9651
00:37:48|1.9651
00:37:49|1.9651
00:37:50|1.9651
00:37:51|1.9651
00:37:51|1.9635
00:37:52|1.9635
00:37:54|1.9635
00:37:54|1.9635
00:37:55|1.9635
00:37:56|1.9635
00:37:58|1.9635
00:38:00|1.9642
00:38:00|1.9633
00:38:01|1.9624
00:38:02|1.9619
00:38:05|1.9619
00:38:05|1.9619
00:38:06|1.962
00:38:07|1.9619
00:38:08|1.9619
00:38:09|1.9619
00:38:10|1.9619
00:38:12|1.9618
00:38:12|1.9618
00:38:13|1.9618
00:38:14|1.9618
00:38:15|1.9619
00:38:16|1.9619
00:38:17|1.9619
00:38:18|1.9619
00:38:20|1.9619
00:38:21|1.9619
00:38:22|1.9628
00:38:23|1.9628
00:38:24|1.9609
00:38:25|1.9605
00:38:26|1.9603
00:38:27|1.9603
00:38:28|1.9603
00:38:29|1.9603
00:38:31|1.9597
00:38:32|1.9597
00:38:34|1.9591
00:38:35|1.9573
00:38:36|1.9568
00:38:37|1.9567
00:38:38|1.9572
00:38:39|1.9583
00:38:40|1.9572
00:38:42|1.9578
00:38:43|1.9578
00:38:43|1.9578
00:38:44|1.9578
00:38:46|1.9578
00:38:46|1.9578
00:38:48|1.9578
00:38:48|1.9578
00:38:49|1.9578
00:38:50|1.9571
00:38:51|1.9571
00:38:52|1.9571
00:38:55|1.9576
00:38:55|1.9577
00:38:57|1.9569
00:38:58|1.9569
00:38:59|1.9569
00:39:00|1.9569
00:39:02|1.957
00:39:03|1.9556
00:39:04|1.9555
00:39:05|1.955
00:39:06|1.9543
00:39:07|1.9535
00:39:08|1.9526
00:39:10|1.9516
00:39:11|1.9514
00:39:11|1.9525
00:39:13|1.9531
00:39:14|1.9528
00:39:14|1.9521
00:39:17|1.9527
00:39:17|1.9532
00:39:18|1.9544
00:39:19|1.9535
00:39:20|1.9527
00:39:22|1.9541
00:39:23|1.9554
00:39:24|1.9554
00:39:25|1.9554
00:39:26|1.9545
00:39:28|1.9547
00:39:29|1.9547
00:39:30|1.9547
00:39:31|1.9547
00:39:32|1.9525
00:39:33|1.9524
00:39:34|1.9524
00:39:35|1.9524
00:39:36|1.9524
00:39:37|1.9524
00:39:38|1.9521
00:39:39|1.952
00:39:40|1.952
00:39:41|1.9524
00:39:42|1.9525
00:39:43|1.9525
00:39:44|1.9527
00:39:45|1.953
00:39:46|1.953
00:39:47|1.953
00:39:48|1.9531
00:39:49|1.953
00:39:50|1.953
00:39:51|1.9521
00:39:52|1.9528
00:39:53|1.9531
00:39:54|1.9527
00:39:55|1.9527
00:39:56|1.9516
00:39:57|1.9507
00:39:58|1.9507
00:39:59|1.9507
00:40:00|1.9507
00:40:01|1.9508
00:40:02|1.9505
00:40:04|1.9502
00:40:05|1.9506
00:40:06|1.9504
00:40:07|1.9499
00:40:08|1.9497
00:40:09|1.9497
00:40:10|1.9505
00:40:11|1.9505
00:40:12|1.9505
00:40:13|1.9495
00:40:14|1.9498
00:40:15|1.9498
00:40:16|1.9498
00:40:17|1.9498
00:40:18|1.9494
00:40:19|1.9503
00:40:20|1.9503
00:40:21|1.95
00:40:22|1.95
00:40:23|1.9502
00:40:24|1.9502
00:40:25|1.9503
00:40:26|1.9501
00:40:27|1.9501
00:40:28|1.95
00:40:29|1.9503
00:40:30|1.9511
00:40:32|1.9511
00:40:34|1.9525
00:40:34|1.9521
00:40:35|1.9524
00:40:37|1.9516
00:40:38|1.9525
00:40:39|1.9526
00:40:40|1.9526
00:40:41|1.9508
00:40:42|1.9513
00:40:43|1.9513
00:40:44|1.9511
00:40:46|1.9522
00:40:46|1.9522
00:40:47|1.9522
00:40:48|1.9529
00:40:50|1.9529
00:40:51|1.9526
00:40:52|1.9526
00:40:53|1.9519
00:40:54|1.9513
00:40:55|1.9513
00:40:56|1.9513
00:40:57|1.9513
00:40:58|1.9516
00:40:59|1.9516
00:41:00|1.9517
00:41:01|1.9522
00:41:02|1.9522
00:41:03|1.9532
00:41:05|1.9532
00:41:05|1.9545
00:41:08|1.9545
00:41:09|1.9533
00:41:09|1.9533
00:41:11|1.9533
00:41:12|1.9533
00:41:13|1.9533
00:41:15|1.9533
00:41:15|1.9533
00:41:17|1.9529
00:41:18|1.9529
00:41:20|1.9532
00:41:20|1.9535
00:41:21|1.9527
00:41:22|1.9534
00:41:25|1.9535
00:41:26|1.9535
00:41:27|1.9535
00:41:27|1.9535
00:41:29|1.9534
00:41:30|1.9534
00:41:30|1.9534
00:41:33|1.9543
00:41:33|1.954
00:41:35|1.954
00:41:37|1.9543
00:41:38|1.9543
00:41:40|1.9543
00:41:40|1.9543
00:41:41|1.9525
00:41:43|1.9526
00:41:44|1.9535
00:41:45|1.9535
00:41:46|1.9535
00:41:47|1.9535
00:41:49|1.9535
00:41:50|1.9545
00:41:50|1.9545
00:41:51|1.9545
00:41:52|1.9545
00:41:53|1.955
00:41:54|1.9559
00:41:56|1.9559
00:41:58|1.9551
00:41:58|1.9546
00:41:59|1.9552
00:42:00|1.9552
00:42:01|1.9552
00:42:03|1.955
00:42:03|1.9549
00:42:04|1.9549
00:42:06|1.9549
00:42:07|1.9528
00:42:08|1.9527
00:42:10|1.9527
00:42:11|1.9528
00:42:12|1.9528
00:42:13|1.9549
00:42:14|1.9549
00:42:15|1.9549
00:42:16|1.9549
00:42:17|1.9557
00:42:18|1.9558
00:42:19|1.9555
00:42:20|1.953
00:42:21|1.9536
00:42:22|1.9538
00:42:23|1.9538
00:42:24|1.9541
00:42:25|1.9541
00:42:27|1.9525
00:42:27|1.9525
00:42:29|1.9525
00:42:29|1.9532
00:42:32|1.953
00:42:32|1.953
00:42:33|1.9525
00:42:34|1.9521
00:42:35|1.9513
00:42:36|1.9503
00:42:37|1.9503
00:42:39|1.9491
00:42:40|1.9486
00:42:41|1.9488
00:42:42|1.9488
00:42:43|1.9488
00:42:45|1.9488
00:42:46|1.9497
00:42:47|1.9497
00:42:48|1.9496
00:42:49|1.9503
00:42:50|1.9503
00:42:51|1.9503
00:42:52|1.9503
00:42:53|1.9503
00:42:54|1.9488
00:42:55|1.9488
00:42:56|1.9484
00:42:57|1.949
00:42:58|1.9472
00:42:59|1.9472
00:43:00|1.9458
00:43:01|1.9451
00:43:02|1.9452
00:43:03|1.9443
00:43:04|1.9445
00:43:06|1.945
00:43:07|1.9451
00:43:08|1.9457
00:43:08|1.9464
00:43:10|1.9469
00:43:10|1.9469
00:43:12|1.9469
00:43:13|1.9469
00:43:15|1.9468
00:43:15|1.9468
00:43:16|1.9468
00:43:17|1.947
00:43:18|1.947
00:43:19|1.9469
00:43:20|1.9467
00:43:21|1.947
00:43:22|1.947
00:43:23|1.9465
00:43:24|1.9465
00:43:26|1.9465
00:43:27|1.9458
00:43:28|1.9458
00:43:29|1.9458
00:43:30|1.9454
00:43:31|1.9454
00:43:33|1.9446
00:43:35|1.9443
00:43:36|1.9406
00:43:37|1.942
00:43:38|1.9419
00:43:40|1.9433
00:43:41|1.9433
00:43:42|1.9433
00:43:44|1.9433
00:43:45|1.9437
00:43:45|1.9362
00:43:46|1.9336
00:43:47|1.9336
00:43:48|1.9335
00:43:50|1.9363
00:43:50|1.9381
00:43:52|1.9381
00:43:53|1.9377
00:43:55|1.9382
00:43:55|1.9397
00:43:56|1.9394
00:43:57|1.9395
00:43:58|1.9385
00:43:59|1.9384
00:44:00|1.939
00:44:01|1.9383
00:44:02|1.939
00:44:03|1.9393
00:44:04|1.9384
00:44:05|1.9383
00:44:06|1.9386
00:44:08|1.9389
00:44:08|1.9392
00:44:09|1.9393
00:44:10|1.9396
00:44:11|1.9401
00:44:12|1.9401
00:44:13|1.9401
00:44:14|1.9393
00:44:15|1.9384
00:44:16|1.9372
00:44:17|1.9372
00:44:18|1.9372
00:44:19|1.9371
00:44:20|1.9359
00:44:21|1.9352
00:44:22|1.9355
00:44:23|1.9355
00:44:25|1.935
00:44:25|1.935
00:44:27|1.9334
00:44:28|1.9327
00:44:29|1.9314
00:44:30|1.9312
00:44:32|1.928
00:44:34|1.9291
00:44:35|1.9289
00:44:36|1.9264
00:44:38|1.9284
00:44:39|1.9294
00:44:40|1.9298
00:44:41|1.9329
00:44:42|1.9343
00:44:42|1.936
00:44:44|1.9353
00:44:44|1.9361
00:44:46|1.9366
00:44:47|1.9378
00:44:48|1.9384
00:44:48|1.9363
00:44:50|1.9372
00:44:50|1.936
00:44:52|1.935
00:44:53|1.9348
00:44:55|1.935
00:44:55|1.9374
00:44:57|1.939
00:44:57|1.94
00:44:58|1.9396
00:44:59|1.9413
00:45:00|1.9401
00:45:02|1.9383
00:45:02|1.9371
00:45:03|1.9365
00:45:06|1.9381
00:45:07|1.9385
00:45:08|1.9384
00:45:09|1.9379
00:45:10|1.9364
00:45:11|1.9369
00:45:13|1.9384
00:45:15|1.9411
00:45:16|1.9403
00:45:17|1.9393
00:45:18|1.9393
00:45:19|1.9393
00:45:20|1.94
00:45:21|1.9406
00:45:22|1.9392
00:45:23|1.9392
00:45:24|1.9395
00:45:25|1.9395
00:45:26|1.9395
00:45:27|1.9403
00:45:28|1.9403
00:45:29|1.9391
00:45:30|1.938
00:45:31|1.9372
00:45:32|1.9375
00:45:33|1.9369
00:45:35|1.9363
00:45:35|1.9363
00:45:38|1.9354
00:45:39|1.9353
00:45:40|1.9358
00:45:41|1.9345
00:45:43|1.9327
00:45:45|1.9328
00:45:46|1.9331
00:45:47|1.9325
00:45:49|1.9325
00:45:50|1.9317
00:45:50|1.9319
00:45:52|1.9323
00:45:53|1.9317
00:45:53|1.9313
00:45:54|1.9321
00:45:55|1.9325
00:45:56|1.9327
00:45:58|1.9323
00:45:59|1.932
00:46:00|1.9319
00:46:00|1.9327
00:46:02|1.9327
00:46:03|1.9335
00:46:04|1.934
00:46:04|1.9343
00:46:05|1.9346
00:46:07|1.9337
00:46:08|1.9319
00:46:09|1.9316
00:46:11|1.9294
00:46:12|1.9273
00:46:14|1.928
00:46:14|1.9273
00:46:15|1.9263
00:46:16|1.9268
00:46:17|1.9262
00:46:18|1.9248
00:46:20|1.9254
00:46:21|1.9241
00:46:21|1.9241
00:46:22|1.9241
00:46:23|1.9258
00:46:24|1.9254
00:46:26|1.9254
00:46:27|1.9255
00:46:28|1.9254
00:46:28|1.9269
00:46:30|1.9269
00:46:30|1.9272
00:46:31|1.9272
00:46:33|1.9263
00:46:33|1.9263
00:46:35|1.9258
00:46:36|1.9258
00:46:37|1.9255
00:46:39|1.9254
00:46:40|1.9249
00:46:41|1.9249
00:46:42|1.925
00:46:43|1.925
00:46:44|1.9265
00:46:46|1.9267
00:46:47|1.9277
00:46:47|1.9282
00:46:48|1.9291
00:46:50|1.9272
00:46:51|1.9269
00:46:51|1.9268
00:46:52|1.9256
00:46:54|1.9249
00:46:55|1.9251
00:46:56|1.9257
00:46:57|1.9266
00:46:57|1.9257
00:46:58|1.9264
00:46:59|1.9267
00:47:01|1.927
00:47:01|1.927
00:47:03|1.9274
00:47:04|1.9259
00:47:05|1.9252
00:47:06|1.9243
00:47:07|1.9243
00:47:09|1.9254
00:47:10|1.9247
00:47:11|1.925
00:47:12|1.9248
00:47:13|1.9269
00:47:14|1.927
00:47:15|1.9272
00:47:16|1.9276
00:47:17|1.9282
00:47:18|1.9287
00:47:19|1.9286
00:47:20|1.9287
00:47:21|1.9277
00:47:22|1.9273
00:47:23|1.9272
00:47:24|1.9272
00:47:25|1.9272
00:47:26|1.9266
00:47:27|1.9266
00:47:28|1.9266
00:47:29|1.9284
00:47:30|1.9259
00:47:31|1.9248
00:47:32|1.9243
00:47:33|1.9248
00:47:34|1.925
00:47:35|1.9248
00:47:37|1.9242
00:47:38|1.9248
00:47:39|1.925
00:47:40|1.9244
00:47:41|1.9244
00:47:43|1.9246
00:47:43|1.9246
00:47:44|1.9246
00:47:46|1.9245
00:47:47|1.9243
00:47:47|1.9243
00:47:48|1.925
00:47:49|1.925
00:47:50|1.925
00:47:51|1.9254
00:47:52|1.9246
00:47:54|1.9246
00:47:55|1.9246
00:47:56|1.9246
00:47:57|1.9246
00:47:58|1.9246
00:47:59|1.9245
00:48:00|1.9232
00:48:01|1.9241
00:48:02|1.9239
00:48:03|1.9239
00:48:04|1.9243
00:48:05|1.9243
00:48:06|1.9241
00:48:07|1.9241
00:48:08|1.9234
00:48:09|1.923
00:48:10|1.923
00:48:11|1.923
00:48:12|1.923
00:48:13|1.923
00:48:14|1.9217
00:48:15|1.9223
00:48:16|1.9198
00:48:17|1.919
00:48:18|1.9182
00:48:19|1.919
00:48:20|1.919
00:48:21|1.9189
00:48:22|1.9179
00:48:23|1.9169
00:48:24|1.9171
00:48:25|1.9169
00:48:27|1.9165
00:48:28|1.9167
00:48:29|1.9167
00:48:30|1.9151
00:48:31|1.9163
00:48:33|1.9151
00:48:33|1.9173
00:48:34|1.9184
00:48:35|1.9192
00:48:37|1.9193
00:48:39|1.9176
00:48:41|1.9182
00:48:42|1.9178
00:48:42|1.919
00:48:44|1.9175
00:48:45|1.917
00:48:45|1.9171
00:48:48|1.9171
00:48:49|1.9204
00:48:50|1.9212
00:48:51|1.9211
00:48:52|1.9211
00:48:53|1.9219
00:48:54|1.9224
00:48:55|1.921
00:48:56|1.9211
00:48:57|1.9213
00:48:58|1.9207
00:48:59|1.9196
00:49:00|1.9194
00:49:01|1.9194
00:49:03|1.9194
00:49:03|1.9201
00:49:05|1.9205
00:49:07|1.9199
00:49:09|1.9199
00:49:09|1.9187
00:49:10|1.9173
00:49:11|1.9173
00:49:12|1.9166
00:49:13|1.9166
00:49:14|1.9179
00:49:15|1.9184
00:49:16|1.9184
00:49:18|1.9181
00:49:18|1.9192
00:49:20|1.92
00:49:21|1.92
00:49:22|1.921
00:49:23|1.921
00:49:24|1.9216
00:49:25|1.9216
00:49:26|1.9216
00:49:27|1.9209
00:49:28|1.9209
00:49:29|1.9209
00:49:30|1.9208
00:49:31|1.922
00:49:32|1.9234
00:49:33|1.9219
00:49:34|1.9222
00:49:35|1.9222
00:49:36|1.9222
00:49:37|1.9246
00:49:39|1.926
00:49:40|1.9277
00:49:42|1.9264
00:49:42|1.9264
00:49:43|1.9266
00:49:46|1.9266
00:49:47|1.9265
00:49:47|1.9273
00:49:49|1.9273
00:49:49|1.9284
00:49:50|1.9279
00:49:51|1.9282
00:49:52|1.9275
00:49:53|1.9274
00:49:54|1.927
00:49:55|1.9278
00:49:56|1.9283
00:49:57|1.9297
00:49:58|1.9296
00:50:00|1.9281
00:50:01|1.9281
00:50:01|1.9277
00:50:02|1.9272
00:50:03|1.9272
00:50:04|1.9272
00:50:05|1.9286
00:50:08|1.9286
00:50:08|1.9277
00:50:09|1.9282
00:50:10|1.9284
00:50:11|1.9284
00:50:12|1.928
00:50:13|1.928
00:50:14|1.9274
00:50:15|1.9268
00:50:16|1.9261
00:50:17|1.9254
00:50:18|1.925
00:50:20|1.924
00:50:22|1.9225
00:50:23|1.9238
00:50:24|1.9238
00:50:25|1.9217
00:50:26|1.9213
00:50:27|1.9208
00:50:28|1.9188
00:50:29|1.9194
00:50:30|1.9194
00:50:31|1.9227
00:50:33|1.9237
00:50:34|1.923
00:50:34|1.9231
00:50:35|1.9227
00:50:36|1.9216
00:50:38|1.9211
00:50:40|1.9211
00:50:40|1.9238
00:50:41|1.9223
00:50:42|1.9219
00:50:43|1.9218
00:50:44|1.9218
00:50:46|1.9217
00:50:47|1.9207
00:50:48|1.9197
00:50:50|1.9197
00:50:50|1.9207
00:50:52|1.9205
00:50:54|1.9215
00:50:54|1.9212
00:50:56|1.92
00:50:56|1.92
00:50:57|1.9184
00:50:59|1.9182
00:51:00|1.9195
00:51:01|1.9187
00:51:02|1.9193
00:51:03|1.9182
00:51:04|1.9176
00:51:05|1.9163
00:51:06|1.9166
00:51:07|1.9168
00:51:08|1.9153
00:51:09|1.9145
00:51:10|1.9142
00:51:11|1.9137
00:51:12|1.9146
00:51:13|1.9143
00:51:14|1.9139
00:51:15|1.9151
00:51:16|1.9151
00:51:18|1.9141
00:51:18|1.9138
00:51:19|1.9141
00:51:21|1.9138
00:51:22|1.914
00:51:24|1.9139
00:51:24|1.9139
00:51:26|1.9139
00:51:26|1.9163
00:51:28|1.9165
00:51:29|1.9162
00:51:30|1.9156
00:51:31|1.9156
00:51:33|1.9159
00:51:34|1.914
00:51:35|1.916
00:51:36|1.9166
00:51:37|1.9167
00:51:38|1.9164
00:51:39|1.9158
00:51:40|1.9166
00:51:42|1.9153
00:51:43|1.9148
00:51:45|1.9141
00:51:46|1.913
00:51:47|1.9139
00:51:49|1.9149
00:51:50|1.9149
00:51:51|1.9149
00:51:53|1.9153
00:51:54|1.9153
00:51:54|1.9153
00:51:55|1.9153
00:51:56|1.9153
00:51:57|1.9153
00:51:59|1.9152
00:52:00|1.9152
00:52:01|1.9152
00:52:02|1.9152
00:52:03|1.9152
00:52:04|1.917
00:52:06|1.9175
00:52:07|1.9168
00:52:08|1.9167
00:52:09|1.9167
00:52:10|1.9167
00:52:11|1.9167
00:52:12|1.9185
00:52:13|1.919
00:52:15|1.9191
00:52:16|1.9193
00:52:17|1.9194
00:52:19|1.9195
00:52:19|1.9206
00:52:20|1.9209
00:52:21|1.921
00:52:22|1.9212
00:52:25|1.9212
00:52:25|1.9217
00:52:26|1.9215
00:52:27|1.922
00:52:28|1.922
00:52:29|1.9219
00:52:30|1.9224
00:52:32|1.9221
00:52:32|1.9221
00:52:33|1.9221
00:52:34|1.9221
00:52:35|1.9221
00:52:37|1.9205
00:52:37|1.9205
00:52:38|1.9205
00:52:39|1.9219
00:52:41|1.9225
00:52:42|1.9225
00:52:44|1.923
00:52:44|1.9238
00:52:45|1.9239
00:52:47|1.924
00:52:47|1.9239
00:52:48|1.923
00:52:50|1.9233
00:52:51|1.9229
00:52:52|1.9229
00:52:53|1.9229
00:52:54|1.9229
00:52:56|1.9251
00:52:57|1.9252
00:52:58|1.9253
00:52:58|1.9249
00:52:59|1.9245
00:53:01|1.9233
00:53:02|1.9227
00:53:02|1.9227
00:53:04|1.9234
00:53:05|1.9248
00:53:05|1.9248
00:53:08|1.9248
00:53:09|1.9245
00:53:09|1.9248
00:53:10|1.9248
00:53:12|1.9234
00:53:13|1.9229
00:53:14|1.9234
00:53:15|1.9247
00:53:16|1.9237
00:53:17|1.9247
00:53:18|1.9248
00:53:20|1.9238
00:53:21|1.9228
00:53:21|1.9228
00:53:22|1.9209
00:53:23|1.92
00:53:24|1.92
00:53:25|1.9173
00:53:26|1.9184
00:53:27|1.9178
00:53:28|1.9178
00:53:29|1.9178
00:53:30|1.92
00:53:32|1.92
00:53:33|1.919
00:53:34|1.919
00:53:35|1.919
00:53:36|1.919
00:53:37|1.919
00:53:38|1.9188
00:53:39|1.9176
00:53:40|1.9176
00:53:41|1.9173
00:53:43|1.9158
00:53:44|1.9159
00:53:45|1.915
00:53:46|1.9144
00:53:47|1.9144
00:53:48|1.9143
00:53:50|1.9144
00:53:52|1.9129
00:53:52|1.9148
00:53:53|1.9159
00:53:54|1.9159
00:53:55|1.9159
00:53:56|1.9159
00:53:57|1.9172
00:53:58|1.9173
00:53:59|1.9168
00:54:00|1.9162
00:54:02|1.9162
00:54:02|1.9171
00:54:03|1.9171
00:54:04|1.9166
00:54:05|1.9166
00:54:07|1.9151
00:54:07|1.915
00:54:08|1.9144
00:54:09|1.9136
00:54:10|1.9145
00:54:11|1.9134
00:54:12|1.9146
00:54:13|1.9138
00:54:14|1.9138
00:54:16|1.9144
00:54:17|1.9151
00:54:18|1.916
00:54:20|1.9152
00:54:20|1.9137
00:54:21|1.9127
00:54:22|1.9127
00:54:24|1.9128
00:54:25|1.9129
00:54:25|1.9136
00:54:27|1.9134
00:54:28|1.9134
00:54:29|1.9134
00:54:30|1.9134
00:54:31|1.9135
00:54:32|1.9132
00:54:34|1.9152
00:54:35|1.9144
00:54:36|1.9144
00:54:36|1.9138
00:54:39|1.9142
00:54:39|1.9121
00:54:40|1.9132
00:54:42|1.9125
00:54:43|1.9123
00:54:45|1.9133
00:54:46|1.9133
00:54:47|1.9151
00:54:47|1.9152
00:54:49|1.9162
00:54:50|1.9162
00:54:50|1.9162
00:54:51|1.9162
00:54:52|1.915
00:54:53|1.9144
00:54:54|1.9144
00:54:56|1.9149
00:54:56|1.9161
00:54:58|1.9169
00:54:59|1.9173
00:55:00|1.9184
00:55:02|1.9199
00:55:02|1.9193
00:55:03|1.9188
00:55:04|1.9182
00:55:05|1.9182
00:55:06|1.9182
00:55:08|1.9182
00:55:08|1.92
00:55:09|1.9208
00:55:10|1.9232
00:55:11|1.924
00:55:12|1.9235
00:55:13|1.9241
00:55:14|1.9236
00:55:15|1.9236
00:55:16|1.924
00:55:17|1.924
00:55:18|1.9236
00:55:20|1.9248
00:55:21|1.9251
00:55:22|1.9251
00:55:24|1.9234
00:55:24|1.9244
00:55:26|1.9244
00:55:27|1.9244
00:55:27|1.9252
00:55:29|1.9261
00:55:30|1.9267
00:55:31|1.9262
00:55:33|1.9254
00:55:33|1.926
00:55:35|1.926
00:55:35|1.9271
00:55:36|1.9271
00:55:38|1.9271
00:55:38|1.9272
00:55:39|1.9286
00:55:41|1.9285
00:55:41|1.9268
00:55:43|1.9268
00:55:43|1.9266
00:55:45|1.9268
00:55:46|1.9268
00:55:46|1.9275
00:55:48|1.9286
00:55:50|1.9292
00:55:51|1.9267
00:55:52|1.926
00:55:53|1.9264
00:55:55|1.9275
00:55:56|1.9275
00:55:57|1.9275
00:55:58|1.9259
00:55:59|1.926
00:55:59|1.926
00:56:01|1.9253
00:56:02|1.9247
00:56:04|1.9237
00:56:05|1.925
00:56:06|1.9256
00:56:07|1.9261
00:56:09|1.9271
00:56:11|1.9278
00:56:11|1.9272
00:56:13|1.9272
00:56:14|1.9272
00:56:14|1.928
00:56:15|1.9283
00:56:17|1.9283
00:56:17|1.9272
00:56:20|1.9272
00:56:20|1.9272
00:56:21|1.9272
00:56:22|1.9283
00:56:24|1.9283
00:56:25|1.9288
00:56:26|1.9288
00:56:27|1.9289
00:56:28|1.9289
00:56:29|1.9289
00:56:30|1.9289
00:56:31|1.9284
00:56:33|1.9284
00:56:33|1.9299
00:56:34|1.93
00:56:36|1.9299
00:56:37|1.9306
00:56:38|1.9304
00:56:39|1.9307
00:56:39|1.9313
00:56:41|1.9299
00:56:42|1.9294
00:56:42|1.9308
00:56:44|1.9308
00:56:44|1.9301
00:56:47|1.9289
00:56:48|1.9289
00:56:48|1.9302
00:56:49|1.9302
00:56:50|1.9302
00:56:51|1.9287
00:56:52|1.9282
00:56:54|1.929
00:56:55|1.929
00:56:56|1.929
00:56:57|1.929
00:56:58|1.9274
00:56:59|1.9284
00:57:01|1.9291
00:57:02|1.9291
00:57:03|1.9282
00:57:04|1.9282
00:57:06|1.9282
00:57:07|1.9275
00:57:08|1.9274
00:57:10|1.9296
00:57:12|1.9297
00:57:12|1.9297
00:57:14|1.9301
00:57:15|1.9292
00:57:16|1.929
00:57:17|1.9287
00:57:18|1.929
00:57:19|1.929
00:57:20|1.9278
00:57:21|1.9272
00:57:22|1.9275
00:57:23|1.9281
00:57:24|1.9276
00:57:25|1.9276
00:57:26|1.9276
00:57:27|1.9276
00:57:28|1.9279
00:57:29|1.9279
00:57:31|1.9287
00:57:32|1.9284
00:57:33|1.9277
00:57:34|1.9274
00:57:35|1.9274
00:57:36|1.9268
00:57:36|1.9265
00:57:39|1.9262
00:57:40|1.9259
00:57:41|1.9252
00:57:41|1.9239
00:57:42|1.9217
00:57:44|1.9214
00:57:44|1.921
00:57:47|1.9198
00:57:47|1.9192
00:57:48|1.9192
00:57:50|1.9201
00:57:51|1.9206
00:57:52|1.9207
00:57:53|1.9217
00:57:55|1.9234
00:57:56|1.9234
00:57:57|1.9208
00:57:57|1.9208
00:57:59|1.9219
00:57:59|1.9211
00:58:01|1.9198
00:58:01|1.9192
00:58:03|1.9192
00:58:04|1.9192
00:58:06|1.9192
00:58:06|1.9192
00:58:08|1.9225
00:58:09|1.9217
00:58:11|1.9217
00:58:12|1.9214
00:58:13|1.921
00:58:14|1.921
00:58:15|1.9205
00:58:16|1.9205
00:58:17|1.9182
00:58:18|1.9171
00:58:19|1.9148
00:58:20|1.9158
00:58:21|1.9174
00:58:23|1.9165
00:58:24|1.9153
00:58:25|1.9151
00:58:25|1.9161
00:58:28|1.9161
00:58:28|1.9163
00:58:29|1.9173
00:58:31|1.9167
00:58:32|1.9175
00:58:32|1.9175
00:58:33|1.9158
00:58:34|1.9164
00:58:35|1.9162
00:58:36|1.9162
00:58:37|1.9162
00:58:38|1.9151
00:58:40|1.9154
00:58:40|1.914
00:58:41|1.9142
00:58:42|1.9134
00:58:44|1.9132
00:58:45|1.916
00:58:47|1.9145
00:58:48|1.913
00:58:49|1.9145
00:58:50|1.9145
00:58:51|1.9141
00:58:52|1.9145
00:58:54|1.9159
00:58:54|1.9158
00:58:56|1.9133
00:58:56|1.9119
00:58:58|1.9142
00:58:59|1.9144
00:59:00|1.9145
00:59:01|1.914
00:59:03|1.914
00:59:04|1.914
00:59:05|1.9112
00:59:06|1.9129
00:59:07|1.9129
00:59:08|1.9132
00:59:09|1.9125
00:59:10|1.9141
00:59:12|1.9158
00:59:12|1.914
00:59:13|1.9137
00:59:15|1.9137
00:59:16|1.91
00:59:17|1.9115
00:59:18|1.9107
00:59:18|1.9107
00:59:20|1.91
00:59:21|1.9098
00:59:22|1.91
00:59:22|1.9093
00:59:25|1.9094
00:59:25|1.9102
00:59:26|1.909
00:59:27|1.9096
00:59:28|1.9096
00:59:29|1.9096
00:59:30|1.9109
00:59:31|1.9085
00:59:32|1.9098
00:59:33|1.9098
00:59:34|1.9093
00:59:36|1.9087
00:59:36|1.9106
00:59:37|1.9106
00:59:38|1.9111
00:59:39|1.9104
00:59:40|1.9102
00:59:41|1.9102
00:59:42|1.9102
00:59:44|1.9094
00:59:45|1.909
00:59:46|1.909
00:59:47|1.9101
00:59:49|1.9083
00:59:49|1.9092
00:59:51|1.9097
00:59:52|1.9087
00:59:53|1.909
00:59:55|1.909
00:59:55|1.9086
00:59:56|1.9087
00:59:58|1.9085
00:59:59|1.9078
01:00:00|1.9084
01:00:01|1.9079
01:00:02|1.9084
01:00:04|1.9079
01:00:05|1.908
01:00:07|1.9076
01:00:08|1.9076
01:00:09|1.9073
01:00:11|1.9089
01:00:12|1.9094
01:00:14|1.9115
01:00:15|1.9121
01:00:17|1.9113
01:00:18|1.9114
01:00:19|1.9114
01:00:19|1.9116
01:00:21|1.9098
01:00:22|1.9095
01:00:22|1.9095
01:00:24|1.9094
01:00:24|1.9085
01:00:26|1.9095
01:00:26|1.9087
01:00:28|1.9087
01:00:28|1.9095
01:00:30|1.9095
01:00:31|1.9104
01:00:32|1.9098
01:00:34|1.9098
01:00:34|1.9084
01:00:35|1.909
01:00:36|1.9074
01:00:37|1.9054
01:00:38|1.9064
01:00:39|1.9067
01:00:40|1.9074
01:00:41|1.9071
01:00:42|1.9066
01:00:43|1.9061
01:00:44|1.9062
01:00:45|1.9062
01:00:46|1.9057
01:00:47|1.9051
01:00:49|1.9042
01:00:51|1.9045
01:00:53|1.9044
01:00:53|1.904
01:00:54|1.9043
01:00:55|1.9044
01:00:57|1.9037
01:00:58|1.9018
01:00:59|1.9024
01:01:00|1.9028
01:01:02|1.9031
01:01:04|1.9028
01:01:04|1.9028
01:01:05|1.903
01:01:07|1.9032
01:01:09|1.9028
01:01:10|1.903
01:01:11|1.903
01:01:12|1.9033
01:01:13|1.9033
01:01:14|1.9025
01:01:15|1.9012
01:01:17|1.9015
01:01:18|1.9017
01:01:19|1.9021
01:01:19|1.9018
01:01:20|1.9016
01:01:23|1.9015
01:01:23|1.9016
01:01:24|1.9011
01:01:25|1.9011
01:01:26|1.9006
01:01:27|1.9
01:01:29|1.9004
01:01:30|1.9001
01:01:31|1.9
01:01:32|1.9
01:01:33|1.9001
01:01:34|1.9
01:01:35|1.9
01:01:36|1.9001
01:01:37|1.9001
01:01:38|1.9
01:01:39|1.9
01:01:40|1.9
01:01:41|1.9
01:01:42|1.9
01:01:43|1.9
01:01:44|1.899
01:01:45|1.899
01:01:46|1.8986
01:01:47|1.8988
01:01:48|1.8987
01:01:49|1.898
01:01:50|1.8975
01:01:51|1.8986
01:01:52|1.8995
01:01:53|1.8991
01:01:54|1.9009
01:01:56|1.901
01:01:57|1.9034
01:01:57|1.9034
01:02:00|1.9028
01:02:00|1.9033
01:02:03|1.9034
01:02:03|1.9037
01:02:05|1.9052
01:02:06|1.9076
01:02:07|1.9073
01:02:08|1.9093
01:02:10|1.9106
01:02:11|1.9136
01:02:12|1.913
01:02:12|1.9134
01:02:15|1.9149
01:02:15|1.9159
01:02:17|1.9166
01:02:17|1.9162
01:02:18|1.9164
01:02:19|1.9155
01:02:20|1.9163
01:02:22|1.9156
01:02:22|1.9156
01:02:23|1.916
01:02:24|1.916
01:02:25|1.916
01:02:27|1.9145
01:02:27|1.917
01:02:28|1.9169
01:02:29|1.9177
01:02:30|1.9171
01:02:32|1.9156
01:02:33|1.9156
01:02:34|1.9147
01:02:36|1.9146
01:02:37|1.9153
01:02:39|1.9153
01:02:39|1.9146
01:02:40|1.9146
01:02:41|1.9163
01:02:42|1.9168
01:02:43|1.9173
01:02:45|1.9173
01:02:46|1.9169
01:02:47|1.9189
01:02:48|1.9185
01:02:49|1.9183
01:02:50|1.9201
01:02:51|1.9201
01:02:51|1.9229
01:02:53|1.9235
01:02:54|1.9221
01:02:56|1.9219
01:02:57|1.9209
01:02:57|1.9207
01:02:58|1.921
01:02:59|1.9214
01:03:00|1.9218
01:03:01|1.9224
01:03:02|1.9222
01:03:05|1.9225
01:03:05|1.9215
01:03:07|1.9185
01:03:07|1.9177
01:03:08|1.9193
01:03:09|1.9198
01:03:10|1.9198
01:03:11|1.9214
01:03:12|1.9223
01:03:14|1.9235
01:03:14|1.9244
01:03:15|1.9228
01:03:17|1.9222
01:03:18|1.9212
01:03:20|1.922
01:03:21|1.9226
01:03:22|1.9253
01:03:23|1.9246
01:03:24|1.9246
01:03:26|1.9239
01:03:28|1.9245
01:03:28|1.9225
01:03:29|1.9225
01:03:30|1.9217
01:03:31|1.9213
01:03:32|1.9213
01:03:33|1.9205
01:03:34|1.9192
01:03:35|1.9192
01:03:36|1.9192
01:03:37|1.9192
01:03:38|1.9195
01:03:39|1.9193
01:03:40|1.9219
01:03:41|1.9206
01:03:42|1.9218
01:03:43|1.9219
01:03:44|1.9215
01:03:45|1.9239
01:03:46|1.9239
01:03:47|1.924
01:03:48|1.924
01:03:49|1.9242
01:03:50|1.9245
01:03:52|1.9255
01:03:54|1.9255
01:03:55|1.9266
01:03:56|1.9264
01:03:57|1.9283
01:03:59|1.9278
01:04:00|1.9278
01:04:01|1.926
01:04:02|1.9245
01:04:04|1.9253
01:04:05|1.9248
01:04:05|1.9239
01:04:08|1.9247
01:04:08|1.9244
01:04:11|1.9245
01:04:11|1.9238
01:04:13|1.9238
01:04:13|1.9245
01:04:14|1.9245
01:04:15|1.9242
01:04:16|1.9235
01:04:18|1.9231
01:04:19|1.9236
01:04:19|1.9229
01:04:20|1.9227
01:04:22|1.9235
01:04:22|1.9235
01:04:23|1.9245
01:04:24|1.9236
01:04:26|1.9236
01:04:26|1.9226
01:04:27|1.923
01:04:28|1.923
01:04:29|1.9244
01:04:30|1.9227
01:04:31|1.922
01:04:33|1.9209
01:04:33|1.9209
01:04:34|1.9207
01:04:35|1.9207
01:04:36|1.9201
01:04:38|1.9185
01:04:39|1.921
01:04:40|1.9208
01:04:41|1.9208
01:04:42|1.9206
01:04:43|1.9206
01:04:44|1.9196
01:04:45|1.9197
01:04:46|1.9197
01:04:47|1.9197
01:04:48|1.9197
01:04:49|1.92
01:04:50|1.92
01:04:51|1.9203
01:04:53|1.9205
01:04:54|1.9195
01:04:55|1.9195
01:04:56|1.9195
01:04:57|1.9195
01:04:58|1.9194
01:04:59|1.9179
01:05:00|1.9177
01:05:02|1.9184
01:05:03|1.9185
01:05:05|1.9192
01:05:07|1.917
01:05:08|1.92
01:05:09|1.9207
01:05:10|1.9206
01:05:11|1.9207
01:05:13|1.9206
01:05:13|1.9214
01:05:14|1.9215
01:05:16|1.9215
01:05:17|1.9216
01:05:18|1.9216
01:05:19|1.9216
01:05:20|1.9216
01:05:21|1.9223
01:05:22|1.9223
01:05:23|1.9229
01:05:24|1.9229
01:05:26|1.9224
01:05:26|1.9217
01:05:27|1.9217
01:05:28|1.9201
01:05:29|1.9205
01:05:30|1.9204
01:05:31|1.9204
01:05:32|1.9204
01:05:33|1.9204
01:05:34|1.9204
01:05:36|1.9205
01:05:37|1.9212
01:05:38|1.9206
01:05:39|1.9206
01:05:40|1.9207
01:05:41|1.9207
01:05:42|1.9207
01:05:43|1.9207
01:05:44|1.9207
01:05:45|1.92
01:05:46|1.92
01:05:47|1.92
01:05:48|1.9196
01:05:49|1.9201
01:05:50|1.9203
01:05:51|1.9213
01:05:52|1.9213
01:05:53|1.9213
01:05:54|1.9219
01:05:56|1.9219
01:05:57|1.9224
01:05:59|1.9224
01:05:59|1.9228
01:06:01|1.9221
01:06:01|1.9221
01:06:02|1.9221
01:06:04|1.9229
01:06:06|1.9229
01:06:07|1.9229
01:06:08|1.9248
01:06:09|1.9256
01:06:10|1.925
01:06:11|1.9252
01:06:12|1.9252
01:06:13|1.9252
01:06:14|1.9252
01:06:15|1.9252
01:06:16|1.9252
01:06:17|1.9252
01:06:19|1.923
01:06:20|1.9226
01:06:21|1.9214
01:06:22|1.9214
01:06:23|1.9217
01:06:25|1.9217
01:06:26|1.9213
01:06:26|1.9213
01:06:28|1.9219
01:06:28|1.9219
01:06:29|1.9226
01:06:31|1.9213
01:06:32|1.9206
01:06:33|1.9204
01:06:33|1.9206
01:06:35|1.9191
01:06:35|1.918
01:06:36|1.9173
01:06:37|1.9179
01:06:39|1.9169
01:06:40|1.9133
01:06:41|1.9125
01:06:42|1.913
01:06:43|1.9117
01:06:44|1.9119
01:06:45|1.9113
01:06:46|1.9102
01:06:46|1.9109
01:06:47|1.9125
01:06:50|1.9113
01:06:50|1.9134
01:06:51|1.9134
01:06:52|1.9145
01:06:53|1.9146
01:06:55|1.9146
01:06:57|1.9146
01:06:57|1.9137
01:06:58|1.9154
01:07:00|1.9133
01:07:01|1.9127
01:07:03|1.9127
01:07:04|1.914
01:07:04|1.9123
01:07:05|1.9127
01:07:07|1.9118
01:07:09|1.9106
01:07:09|1.9089
01:07:11|1.9074
01:07:12|1.905
01:07:13|1.9048
01:07:14|1.9048
01:07:15|1.9046
01:07:16|1.9075
01:07:17|1.9088
01:07:18|1.9072
01:07:19|1.907
01:07:20|1.9063
01:07:21|1.9059
01:07:23|1.9067
01:07:24|1.9067
01:07:25|1.9061
01:07:26|1.9086
01:07:27|1.909
01:07:28|1.9082
01:07:29|1.9095
01:07:30|1.9107
01:07:31|1.9113
01:07:32|1.9119
01:07:33|1.9132
01:07:34|1.9115
01:07:35|1.9114
01:07:36|1.9095
01:07:37|1.9095
01:07:38|1.9089
01:07:39|1.9095
01:07:40|1.9096
01:07:41|1.9107
01:07:42|1.9107
01:07:43|1.9085
01:07:44|1.9078
01:07:45|1.9078
01:07:46|1.908
01:07:48|1.9088
01:07:49|1.9082
01:07:50|1.9076
01:07:51|1.908
01:07:52|1.9076
01:07:53|1.9076
01:07:54|1.9076
01:07:54|1.9087
01:07:57|1.9073
01:07:57|1.9088
01:07:58|1.9096
01:07:59|1.9104
01:08:01|1.9087
01:08:02|1.9092
01:08:03|1.9092
01:08:04|1.9101
01:08:05|1.9092
01:08:07|1.9088
01:08:08|1.9067
01:08:09|1.9083
01:08:09|1.9061
01:08:10|1.9055
01:08:13|1.9047
01:08:14|1.9044
01:08:14|1.9038
01:08:15|1.9029
01:08:16|1.9034
01:08:17|1.9052
01:08:18|1.9055
01:08:19|1.9061
01:08:20|1.9074
01:08:21|1.9085
01:08:22|1.9085
01:08:25|1.9076
01:08:25|1.9081
01:08:27|1.9079
01:08:27|1.9075
01:08:28|1.9075
01:08:29|1.9075
01:08:30|1.908
01:08:31|1.9071
01:08:32|1.9063
01:08:33|1.9064
01:08:34|1.9051
01:08:35|1.9057
01:08:37|1.9041
01:08:39|1.9036
01:08:41|1.9036
01:08:41|1.9052
01:08:43|1.905
01:08:44|1.9066
01:08:44|1.9038
01:08:45|1.9038
01:08:47|1.9029
01:08:47|1.9008
01:08:48|1.9019
01:08:49|1.902
01:08:50|1.902
01:08:51|1.902
01:08:52|1.902
01:08:53|1.902
01:08:54|1.9025
01:08:55|1.9025
01:08:57|1.9033
01:08:59|1.9033
01:08:59|1.9035
01:09:00|1.903
01:09:02|1.9023
01:09:02|1.9035
01:09:03|1.9035
01:09:04|1.9035
01:09:05|1.9033
01:09:07|1.9019
01:09:09|1.9014
01:09:09|1.9
01:09:12|1.8993
01:09:12|1.8997
01:09:14|1.8988
01:09:14|1.8992
01:09:16|1.8993
01:09:18|1.8978
01:09:19|1.8976
01:09:20|1.8972
01:09:21|1.8958
01:09:22|1.8957
01:09:24|1.8964
01:09:24|1.895
01:09:25|1.895
01:09:27|1.8947
01:09:29|1.895
01:09:29|1.8955
01:09:30|1.8955
01:09:32|1.8953
01:09:33|1.8961
01:09:34|1.896
01:09:35|1.8945
01:09:36|1.8958
01:09:37|1.8955
01:09:38|1.8955
01:09:39|1.8971
01:09:40|1.8979
01:09:41|1.8988
01:09:43|1.8999
01:09:44|1.9024
01:09:46|1.9023
01:09:46|1.9026
01:09:47|1.9023
01:09:48|1.9022
01:09:49|1.9025
01:09:50|1.9032
01:09:51|1.9034
01:09:53|1.9031
01:09:53|1.9008
01:09:54|1.9007
01:09:55|1.9009
01:09:56|1.9008
01:09:57|1.8993
01:10:00|1.8976
01:10:01|1.8985
01:10:02|1.8991
01:10:04|1.9008
01:10:04|1.9004
01:10:07|1.9006
01:10:07|1.9001
01:10:08|1.9006
01:10:09|1.8999
01:10:10|1.8981
01:10:11|1.8975
01:10:12|1.8967
01:10:13|1.8979
01:10:14|1.8979
01:10:16|1.8994
01:10:16|1.8997
01:10:18|1.8997
01:10:19|1.8981
01:10:20|1.8976
01:10:21|1.8976
01:10:22|1.8976
01:10:23|1.8965
01:10:24|1.8968
01:10:25|1.8986
01:10:26|1.8986
01:10:27|1.8979
01:10:28|1.8984
01:10:29|1.896
01:10:30|1.8962
01:10:31|1.8949
01:10:32|1.8948
01:10:33|1.8928
01:10:34|1.8928
01:10:35|1.8939
01:10:36|1.8935
01:10:37|1.8935
01:10:38|1.8939
01:10:40|1.8939
01:10:40|1.8974
01:10:41|1.8955
01:10:42|1.8965
01:10:43|1.894
01:10:44|1.896
01:10:45|1.8968
01:10:46|1.8952
01:10:47|1.8962
01:10:48|1.8954
01:10:49|1.8954
01:10:50|1.8958
01:10:51|1.8952
01:10:52|1.8946
01:10:53|1.8978
01:10:54|1.8978
01:10:55|1.8985
01:10:56|1.8966
01:10:57|1.8964
01:10:59|1.8952
01:11:00|1.8955
01:11:00|1.8944
01:11:03|1.8937
01:11:04|1.8969
01:11:05|1.8967
01:11:06|1.896
01:11:07|1.8959
01:11:08|1.8968
01:11:09|1.8963
01:11:10|1.8963
01:11:11|1.8964
01:11:13|1.8968
01:11:13|1.898
01:11:15|1.8977
01:11:16|1.8965
01:11:17|1.8965
01:11:19|1.8953
01:11:20|1.8937
01:11:21|1.8939
01:11:22|1.8931
01:11:24|1.8922
01:11:25|1.8933
01:11:26|1.8931
01:11:27|1.8934
01:11:28|1.8938
01:11:29|1.8935
01:11:30|1.893
01:11:32|1.8932
01:11:33|1.8949
01:11:34|1.8946
01:11:35|1.8941
01:11:36|1.8914
01:11:37|1.8926
01:11:38|1.8926
01:11:39|1.8917
01:11:40|1.8926
01:11:41|1.8921
01:11:42|1.8921
01:11:43|1.8935
01:11:44|1.8935
01:11:45|1.8933
01:11:46|1.8933
01:11:47|1.8922
01:11:48|1.8926
01:11:49|1.8944
01:11:50|1.8948
01:11:51|1.8947
01:11:52|1.8947
01:11:53|1.8947
01:11:54|1.8963
01:11:55|1.8978
01:11:56|1.8979
01:11:57|1.8974
01:11:58|1.8979
01:11:59|1.8984
01:12:01|1.8994
01:12:01|1.9
01:12:02|1.9007
01:12:03|1.9008
01:12:05|1.9007
01:12:07|1.8984
01:12:07|1.8985
01:12:08|1.9006
01:12:09|1.8995
01:12:10|1.9004
01:12:11|1.9004
01:12:12|1.9004
01:12:13|1.8982
01:12:15|1.8992
01:12:16|1.8966
01:12:17|1.8955
01:12:18|1.8946
01:12:19|1.8946
01:12:20|1.8934
01:12:22|1.8932
01:12:23|1.8932
01:12:24|1.8932
01:12:25|1.8936
01:12:25|1.8931
01:12:28|1.8923
01:12:29|1.8926
01:12:29|1.8927
01:12:30|1.8921
01:12:31|1.8914
01:12:33|1.8932
01:12:34|1.8933
01:12:34|1.8933
01:12:36|1.8926
01:12:37|1.8926
01:12:37|1.8943
01:12:38|1.8945
01:12:39|1.8963
01:12:42|1.8967
01:12:42|1.8975
01:12:43|1.8977
01:12:44|1.8986
01:12:45|1.9
01:12:46|1.901
01:12:47|1.9014
01:12:48|1.9028
01:12:49|1.9022
01:12:50|1.9012
01:12:51|1.9016
01:12:52|1.9011
01:12:54|1.9017
01:12:54|1.9007
01:12:55|1.9007
01:12:56|1.9
01:12:57|1.9003
01:12:58|1.9003
01:12:59|1.8993
01:13:01|1.8986
01:13:03|1.9
01:13:04|1.8992
01:13:05|1.8987
01:13:05|1.9009
01:13:06|1.9009
01:13:09|1.9009
01:13:10|1.9009
01:13:11|1.9018
01:13:13|1.9012
01:13:15|1.9024
01:13:16|1.8997
01:13:17|1.9006
01:13:19|1.9003
01:13:20|1.9013
01:13:21|1.9024
01:13:22|1.9029
01:13:23|1.9023
01:13:25|1.9024
01:13:26|1.9026
01:13:27|1.9013
01:13:28|1.9018
01:13:29|1.9021
01:13:29|1.9009
01:13:31|1.8998
01:13:32|1.8988
01:13:33|1.8988
01:13:35|1.9001
01:13:35|1.9006
01:13:37|1.902
01:13:38|1.9014
01:13:39|1.9015
01:13:40|1.9018
01:13:41|1.9018
01:13:42|1.8997
01:13:43|1.8992
01:13:44|1.8992
01:13:45|1.8991
01:13:46|1.8998
01:13:47|1.8987
01:13:48|1.8975
01:13:49|1.8973
01:13:50|1.8953
01:13:51|1.8949
01:13:52|1.8949
01:13:53|1.8949
01:13:54|1.8937
01:13:55|1.8935
01:13:56|1.894
01:13:57|1.8929
01:13:58|1.8933
01:13:59|1.8933
01:14:00|1.8948
01:14:02|1.8968
01:14:03|1.8931
01:14:05|1.8929
01:14:05|1.8932
01:14:08|1.8953
01:14:09|1.8977
01:14:10|1.8959
01:14:11|1.8959
01:14:13|1.8963
01:14:14|1.8954
01:14:15|1.8951
01:14:15|1.8951
01:14:18|1.8947
01:14:18|1.8935
01:14:19|1.8936
01:14:21|1.894
01:14:22|1.894
01:14:23|1.894
01:14:24|1.8947
01:14:26|1.8943
01:14:27|1.8931
01:14:29|1.8935
01:14:29|1.8948
01:14:31|1.8948
01:14:32|1.8948
01:14:33|1.8952
01:14:33|1.8937
01:14:35|1.8938
01:14:36|1.8938
01:14:36|1.8933
01:14:38|1.8929
01:14:39|1.8926
01:14:41|1.8936
01:14:42|1.8927
01:14:42|1.8919
01:14:43|1.8917
01:14:44|1.8912
01:14:45|1.8911
01:14:47|1.8916
01:14:47|1.8915
01:14:49|1.8915
01:14:50|1.8919
01:14:51|1.8919
01:14:51|1.8921
01:14:52|1.8921
01:14:54|1.8921
01:14:55|1.8919
01:14:55|1.8915
01:14:56|1.8915
01:14:57|1.8923
01:14:58|1.8924
01:15:00|1.8929
01:15:00|1.8939
01:15:01|1.8939
01:15:02|1.8949
01:15:03|1.8964
01:15:06|1.8975
01:15:07|1.8979
01:15:08|1.9003
01:15:09|1.9005
01:15:10|1.9019
01:15:12|1.9012
01:15:13|1.8991
01:15:14|1.9
01:15:16|1.8997
01:15:16|1.9007
01:15:18|1.9001
01:15:20|1.9004
01:15:21|1.9015
01:15:23|1.9025
01:15:25|1.9021
01:15:25|1.9033
01:15:26|1.9034
01:15:27|1.9022
01:15:28|1.9022
01:15:29|1.9022
01:15:30|1.9044
01:15:31|1.9053
01:15:32|1.9046
01:15:33|1.9044
01:15:34|1.9036
01:15:35|1.9037
01:15:37|1.9033
01:15:37|1.903
01:15:38|1.903
01:15:39|1.903
01:15:40|1.9022
01:15:41|1.9022
01:15:43|1.9036
01:15:43|1.9036
01:15:44|1.9036
01:15:45|1.9017
01:15:46|1.9017
01:15:47|1.9017
01:15:48|1.9038
01:15:50|1.9044
01:15:51|1.9048
01:15:52|1.9048
01:15:53|1.9043
01:15:54|1.9042
01:15:55|1.9041
01:15:56|1.9049
01:15:57|1.9043
01:15:58|1.9043
01:15:59|1.9047
01:16:00|1.9044
01:16:01|1.9052
01:16:03|1.9061
01:16:05|1.9067
01:16:07|1.9072
01:16:08|1.908
01:16:09|1.908
01:16:10|1.9085
01:16:11|1.9087
01:16:13|1.9088
01:16:14|1.9081
01:16:15|1.9081
01:16:17|1.9076
01:16:17|1.9089
01:16:19|1.9074
01:16:19|1.9073
01:16:21|1.907
01:16:21|1.907
01:16:22|1.907
01:16:24|1.9085
01:16:25|1.9089
01:16:25|1.9076
01:16:27|1.9079
01:16:28|1.9088
01:16:28|1.9089
01:16:30|1.9089
01:16:31|1.9089
01:16:32|1.9089
01:16:34|1.9094
01:16:34|1.9111
01:16:35|1.9107
01:16:36|1.9112
01:16:38|1.9111
01:16:38|1.9112
01:16:39|1.9119
01:16:40|1.9111
01:16:41|1.9106
01:16:42|1.9092
01:16:44|1.9102
01:16:44|1.908
01:16:46|1.9075
01:16:46|1.9075
01:16:48|1.9074
01:16:48|1.9074
01:16:49|1.9083
01:16:50|1.9086
01:16:52|1.9086
01:16:52|1.9096
01:16:54|1.9098
01:16:54|1.9098
01:16:55|1.91
01:16:57|1.9088
01:16:58|1.9088
01:16:58|1.9084
01:16:59|1.9085
01:17:01|1.9085
01:17:01|1.9103
01:17:02|1.9101
01:17:04|1.9101
01:17:05|1.9095
01:17:07|1.9095
01:17:07|1.9087
01:17:09|1.9086
01:17:09|1.9088
01:17:11|1.9085
01:17:11|1.9088
01:17:12|1.9088
01:17:14|1.9088
01:17:15|1.9073
01:17:17|1.9057
01:17:18|1.906
01:17:19|1.9047
01:17:20|1.9053
01:17:21|1.9053
01:17:22|1.9047
01:17:23|1.9047
01:17:24|1.9051
01:17:25|1.9051
01:17:26|1.9055
01:17:28|1.9061
01:17:29|1.9059
01:17:30|1.9058
01:17:31|1.9058
01:17:32|1.9057
01:17:33|1.9057
01:17:34|1.9057
01:17:34|1.9045
01:17:36|1.9051
01:17:37|1.9054
01:17:38|1.9062
01:17:39|1.9055
01:17:40|1.9055
01:17:41|1.9074
01:17:42|1.9084
01:17:42|1.908
01:17:44|1.9076
01:17:45|1.9075
01:17:46|1.9075
01:17:47|1.9075
01:17:48|1.9075
01:17:49|1.9089
01:17:50|1.9096
01:17:51|1.9101
01:17:52|1.908
01:17:53|1.9082
01:17:54|1.908
01:17:55|1.908
01:17:56|1.9088
01:17:57|1.9088
01:17:58|1.9088
01:17:59|1.9088
01:18:00|1.9088
01:18:01|1.9088
01:18:02|1.9083
01:18:03|1.9083
01:18:04|1.9083
01:18:06|1.9088
01:18:07|1.9088
01:18:09|1.9095
01:18:09|1.9107
01:18:11|1.9107
01:18:13|1.9094
01:18:14|1.9093
01:18:15|1.9093
01:18:17|1.9086
01:18:18|1.9086
01:18:19|1.9083
01:18:20|1.9072
01:18:21|1.9079
01:18:22|1.9079
01:18:23|1.9077
01:18:24|1.9077
01:18:25|1.9077
01:18:27|1.9082
01:18:28|1.9068
01:18:28|1.9056
01:18:29|1.9053
01:18:30|1.9053
01:18:31|1.9057
01:18:33|1.9046
01:18:35|1.9051
01:18:35|1.9051
01:18:36|1.9051
01:18:37|1.9051
01:18:38|1.907
01:18:39|1.9065
01:18:40|1.9082
01:18:41|1.9072
01:18:42|1.9081
01:18:43|1.9079
01:18:44|1.9079
01:18:45|1.9073
01:18:46|1.9073
01:18:47|1.9082
01:18:48|1.9076
01:18:49|1.9076
01:18:51|1.9076
01:18:51|1.9073
01:18:52|1.9078
01:18:53|1.9073
01:18:54|1.9073
01:18:55|1.9078
01:18:56|1.9078
01:18:57|1.9071
01:18:58|1.9071
01:18:59|1.9057
01:19:00|1.9046
01:19:01|1.9046
01:19:02|1.9046
01:19:03|1.9051
01:19:04|1.9053
01:19:05|1.9047
01:19:06|1.9066
01:19:08|1.9066
01:19:09|1.9066
01:19:10|1.9071
01:19:12|1.9067
01:19:13|1.9064
01:19:14|1.9065
01:19:15|1.9084
01:19:16|1.9084
01:19:18|1.9071
01:19:20|1.9059
01:19:21|1.9059
01:19:22|1.9058
01:19:23|1.905
01:19:24|1.9047
01:19:26|1.9042
01:19:26|1.905
01:19:28|1.9046
01:19:29|1.9046
01:19:29|1.906
01:19:30|1.9045
01:19:32|1.9045
01:19:33|1.9044
01:19:35|1.9044
01:19:36|1.9045
01:19:36|1.9047
01:19:38|1.9041
01:19:39|1.9041
01:19:41|1.9048
01:19:41|1.9051
01:19:42|1.9051
01:19:44|1.9043
01:19:44|1.9036
01:19:45|1.9028
01:19:47|1.9027
01:19:48|1.9021
01:19:49|1.9021
01:19:49|1.9021
01:19:50|1.9021
01:19:51|1.904
01:19:53|1.9032
01:19:54|1.9032
01:19:55|1.9029
01:19:56|1.9036
01:19:57|1.9046
01:19:58|1.9028
01:19:59|1.9026
01:20:00|1.9015
01:20:01|1.9016
01:20:02|1.9016
01:20:03|1.9016
01:20:04|1.9024
01:20:05|1.9024
01:20:06|1.9024
01:20:08|1.9029
01:20:09|1.9037
01:20:10|1.9037
01:20:11|1.9047
01:20:13|1.9055
01:20:13|1.9056
01:20:14|1.9067
01:20:16|1.907
01:20:17|1.907
01:20:18|1.9075
01:20:19|1.9061
01:20:20|1.9061
01:20:20|1.9068
01:20:23|1.9068
01:20:23|1.9076
01:20:24|1.9076
01:20:25|1.9061
01:20:26|1.9061
01:20:28|1.9061
01:20:28|1.9061
01:20:29|1.9061
01:20:30|1.9057
01:20:31|1.9052
01:20:33|1.9049
01:20:34|1.9064
01:20:35|1.9062
01:20:36|1.9064
01:20:37|1.9079
01:20:38|1.9079
01:20:39|1.9075
01:20:40|1.9075
01:20:41|1.9072
01:20:42|1.9072
01:20:43|1.9072
01:20:44|1.9072
01:20:45|1.9093
01:20:46|1.9093
01:20:48|1.9104
01:20:49|1.909
01:20:49|1.9095
01:20:51|1.9095
01:20:52|1.9095
01:20:53|1.9095
01:20:54|1.909
01:20:55|1.909
01:20:56|1.9105
01:20:57|1.9105
01:20:58|1.9105
01:20:59|1.9105
01:21:00|1.9109
01:21:01|1.9113
01:21:02|1.9113
01:21:03|1.9113
01:21:04|1.9113
01:21:05|1.9121
01:21:07|1.9125
01:21:08|1.9128
01:21:10|1.9136
01:21:10|1.9151
01:21:11|1.9158
01:21:12|1.9161
01:21:13|1.9158
01:21:14|1.9158
01:21:16|1.9152
01:21:17|1.9152
01:21:18|1.9152
01:21:19|1.9133
01:21:21|1.9094
01:21:23|1.9128
01:21:24|1.9118
01:21:25|1.9118
01:21:26|1.9136
01:21:27|1.9135
01:21:28|1.9142
01:21:29|1.912
01:21:30|1.9129
01:21:31|1.913
01:21:32|1.913
01:21:33|1.913
01:21:34|1.913
01:21:35|1.913
01:21:36|1.913
01:21:37|1.913
01:21:38|1.913
01:21:39|1.9121
01:21:41|1.9128
01:21:42|1.9116
01:21:43|1.9123
01:21:44|1.9126
01:21:45|1.9114
01:21:46|1.9104
01:21:47|1.9095
01:21:48|1.9093
01:21:49|1.9101
01:21:50|1.9105
01:21:51|1.9105
01:21:52|1.9101
01:21:53|1.9101
01:21:55|1.9101
01:21:55|1.9105
01:21:57|1.9119
01:21:57|1.9119
01:21:59|1.9125
01:22:01|1.9125
01:22:01|1.913
01:22:02|1.914
01:22:03|1.9143
01:22:04|1.9142
01:22:05|1.9157
01:22:07|1.9158
01:22:08|1.9158
01:22:09|1.9155
01:22:10|1.9146
01:22:11|1.9154
01:22:12|1.9151
01:22:13|1.9137
01:22:14|1.914
01:22:15|1.914
01:22:17|1.9146
01:22:18|1.9165
01:22:18|1.9159
01:22:20|1.9159
01:22:21|1.9161
01:22:21|1.9165
01:22:23|1.9163
01:22:24|1.9157
01:22:25|1.9171
01:22:27|1.9161
01:22:28|1.9165
01:22:29|1.9166
01:22:31|1.9166
01:22:31|1.9164
01:22:33|1.9164
01:22:34|1.9164
01:22:35|1.9164
01:22:36|1.9166
01:22:36|1.9157
01:22:38|1.9166
01:22:39|1.9166
01:22:40|1.917
01:22:40|1.917
01:22:42|1.917
01:22:43|1.9169
01:22:44|1.9169
01:22:45|1.9166
01:22:46|1.9166
01:22:47|1.9166
01:22:48|1.9166
01:22:49|1.9166
01:22:50|1.9166
01:22:51|1.9151
01:22:52|1.9145
01:22:53|1.9146
01:22:54|1.9151
01:22:55|1.9165
01:22:56|1.917
01:22:57|1.9179
01:22:58|1.917
01:22:59|1.917
01:23:00|1.9168
01:23:01|1.917
01:23:02|1.9177
01:23:03|1.9176
01:23:04|1.9164
01:23:05|1.9174
01:23:06|1.9182
01:23:07|1.9182
01:23:08|1.9179
01:23:09|1.9184
01:23:10|1.9172
01:23:12|1.9172
01:23:12|1.9189
01:23:14|1.9188
01:23:15|1.9186
01:23:17|1.9189
01:23:18|1.917
01:23:19|1.917
01:23:20|1.917
01:23:21|1.9172
01:23:23|1.9172
01:23:24|1.9172
01:23:25|1.917
01:23:26|1.9173
01:23:27|1.9171
01:23:28|1.9168
01:23:29|1.9168
01:23:30|1.9169
01:23:31|1.9149
01:23:31|1.9144
01:23:33|1.914
01:23:34|1.9137
01:23:34|1.9137
01:23:36|1.9148
01:23:37|1.9144
01:23:38|1.9146
01:23:39|1.9143
01:23:40|1.914
01:23:41|1.9137
01:23:42|1.9137
01:23:43|1.9121
01:23:44|1.9139
01:23:45|1.9151
01:23:47|1.9145
01:23:47|1.9167
01:23:49|1.9155
01:23:49|1.9154
01:23:50|1.9154
01:23:51|1.9154
01:23:52|1.9154
01:23:53|1.9154
01:23:54|1.9147
01:23:55|1.9143
01:23:56|1.914
01:23:57|1.9126
01:23:58|1.9133
01:23:59|1.9133
01:24:00|1.9133
01:24:01|1.9133
01:24:02|1.9133
01:24:03|1.9118
01:24:04|1.9113
01:24:06|1.9122
01:24:06|1.912
01:24:09|1.912
01:24:10|1.9107
01:24:11|1.9107
01:24:13|1.91
01:24:14|1.9079
01:24:15|1.9084
01:24:16|1.906
01:24:17|1.9067
01:24:18|1.9067
01:24:20|1.9103
01:24:21|1.9084
01:24:22|1.9084
01:24:23|1.9084
01:24:24|1.9093
01:24:25|1.9102
01:24:26|1.9119
01:24:28|1.9112
01:24:28|1.9111
01:24:29|1.9106
01:24:31|1.9102
01:24:32|1.909
01:24:33|1.9091
01:24:34|1.9091
01:24:35|1.9093
01:24:36|1.9078
01:24:37|1.9092
01:24:38|1.9088
01:24:39|1.9094
01:24:41|1.9104
01:24:43|1.9094
01:24:43|1.9107
01:24:44|1.9107
01:24:46|1.9107
01:24:46|1.9101
01:24:47|1.9104
01:24:48|1.9109
01:24:49|1.9107
01:24:51|1.9107
01:24:52|1.9096
01:24:53|1.9096
01:24:53|1.9086
01:24:54|1.9086
01:24:55|1.9081
01:24:56|1.9081
01:24:58|1.9081
01:24:58|1.9081
01:24:59|1.9071
01:25:00|1.9075
01:25:02|1.9074
01:25:02|1.9076
01:25:03|1.9075
01:25:04|1.9075
01:25:05|1.9075
01:25:06|1.9084
01:25:07|1.9084
01:25:10|1.9067
01:25:11|1.9075
01:25:11|1.9074
01:25:13|1.9069
01:25:14|1.9069
01:25:15|1.9074
01:25:16|1.9074
01:25:17|1.9081
01:25:19|1.9082
01:25:20|1.9082
01:25:22|1.9082
01:25:23|1.9082
01:25:24|1.9069
01:25:25|1.9069
01:25:27|1.9085
01:25:27|1.9081
01:25:29|1.9084
01:25:30|1.9083
01:25:31|1.9083
01:25:32|1.9082
01:25:32|1.9082
01:25:34|1.9084
01:25:35|1.9073
01:25:35|1.9094
01:25:37|1.9095
01:25:38|1.9107
01:25:39|1.9114
01:25:40|1.9118
01:25:41|1.9124
01:25:42|1.9118
01:25:42|1.9118
01:25:43|1.9118
01:25:45|1.9118
01:25:45|1.9116
01:25:47|1.9116
01:25:48|1.9116
01:25:48|1.9125
01:25:49|1.9129
01:25:50|1.9129
01:25:51|1.9139
01:25:52|1.9156
01:25:53|1.9148
01:25:54|1.9162
01:25:56|1.9159
01:25:57|1.916
01:25:58|1.9169
01:25:59|1.9169
01:26:00|1.9169
01:26:00|1.9156
01:26:02|1.9169
01:26:03|1.9173
01:26:04|1.9173
01:26:05|1.9163
01:26:05|1.9162
01:26:07|1.9162
01:26:07|1.9174
01:26:09|1.9184
01:26:09|1.9176
01:26:11|1.9171
01:26:11|1.9172
01:26:13|1.9175
01:26:15|1.9164
01:26:16|1.9166
01:26:18|1.9172
01:26:18|1.9166
01:26:20|1.9171
01:26:22|1.9171
01:26:22|1.9173
01:26:24|1.918
01:26:26|1.9174
01:26:26|1.9174
01:26:27|1.9174
01:26:28|1.9174
01:26:29|1.9162
01:26:30|1.9171
01:26:32|1.9173
01:26:33|1.9174
01:26:34|1.9172
01:26:35|1.9181
01:26:36|1.9156
01:26:37|1.9156
01:26:38|1.9157
01:26:38|1.9157
01:26:39|1.9166
01:26:41|1.9172
01:26:42|1.9172
01:26:42|1.9158
01:26:44|1.9157
01:26:45|1.9164
01:26:46|1.9164
01:26:47|1.9161
01:26:48|1.917
01:26:49|1.917
01:26:50|1.9172
01:26:51|1.9172
01:26:52|1.917
01:26:54|1.9159
01:26:55|1.917
01:26:56|1.917
01:26:57|1.917
01:26:58|1.915
01:26:59|1.9148
01:27:00|1.9149
01:27:01|1.9164
01:27:02|1.9164
01:27:03|1.9164
01:27:04|1.9164
01:27:05|1.9166
01:27:06|1.9158
01:27:07|1.915
01:27:08|1.915
01:27:09|1.915
01:27:10|1.915
01:27:11|1.915
01:27:12|1.915
01:27:13|1.915
01:27:14|1.915
01:27:15|1.915
01:27:17|1.915
01:27:17|1.9156
01:27:20|1.9156
01:27:20|1.9133
01:27:22|1.9122
01:27:23|1.9122
01:27:24|1.9122
01:27:24|1.9123
01:27:25|1.9131
01:27:28|1.9141
01:27:28|1.9141
01:27:29|1.9141
01:27:30|1.9146
01:27:31|1.9146
01:27:32|1.9131
01:27:33|1.9126
01:27:34|1.9126
01:27:35|1.912
01:27:36|1.9105
01:27:37|1.9125
01:27:38|1.9115
01:27:39|1.9112
01:27:40|1.9116
01:27:41|1.9116
01:27:43|1.9129
01:27:44|1.9129
01:27:46|1.9131
01:27:47|1.9122
01:27:48|1.9111
01:27:49|1.9107
01:27:49|1.9113
01:27:51|1.9122
01:27:52|1.9111
01:27:53|1.9111
01:27:53|1.9107
01:27:54|1.9104
01:27:56|1.9094
01:27:57|1.909
01:27:57|1.909
01:27:58|1.91
01:28:00|1.91
01:28:01|1.9103
01:28:01|1.9091
01:28:03|1.9089
01:28:04|1.9083
01:28:04|1.9083
01:28:06|1.9089
01:28:07|1.9089
01:28:08|1.9098
01:28:09|1.9098
01:28:11|1.9096
01:28:11|1.91
01:28:12|1.91
01:28:13|1.9102
01:28:15|1.9102
01:28:15|1.9098
01:28:17|1.9092
01:28:18|1.9092
01:28:19|1.9093
01:28:21|1.9092
01:28:22|1.9083
01:28:23|1.9091
01:28:24|1.9084
01:28:26|1.9084
01:28:26|1.9083
01:28:29|1.9083
01:28:30|1.9087
01:28:31|1.9087
01:28:32|1.9087
01:28:33|1.9083
01:28:34|1.9087
01:28:36|1.91
01:28:37|1.91
01:28:38|1.91
01:28:39|1.91
01:28:40|1.9086
01:28:41|1.9082
01:28:41|1.908
01:28:44|1.9085
01:28:44|1.9084
01:28:46|1.9084
01:28:47|1.9084
01:28:48|1.9086
01:28:49|1.9077
01:28:50|1.907
01:28:50|1.907
01:28:51|1.9067
01:28:53|1.9076
01:28:54|1.909
01:28:55|1.9086
01:28:56|1.9074
01:28:58|1.9078
01:28:58|1.907
01:28:59|1.9072
01:29:00|1.9071
01:29:01|1.9071
01:29:02|1.9056
01:29:04|1.9043
01:29:05|1.9044
01:29:06|1.9044
01:29:06|1.9044
01:29:07|1.9058
01:29:08|1.9058
01:29:09|1.9058
01:29:11|1.9058
01:29:12|1.9058
01:29:12|1.9073
01:29:13|1.9082
01:29:15|1.9082
01:29:15|1.9082
01:29:16|1.9085
01:29:19|1.9082
01:29:19|1.9082
01:29:21|1.9082
01:29:21|1.9082
01:29:23|1.909
01:29:25|1.9066
01:29:25|1.9067
01:29:27|1.9067
01:29:28|1.9065
01:29:29|1.907
01:29:30|1.907
01:29:32|1.9068
01:29:33|1.9054
01:29:34|1.9056
01:29:35|1.9056
01:29:36|1.9064
01:29:37|1.9065
01:29:38|1.9059
01:29:39|1.9054
01:29:40|1.9057
01:29:41|1.9057
01:29:42|1.9046
01:29:43|1.9046
01:29:44|1.9044
01:29:45|1.9044
01:29:46|1.9044
01:29:47|1.9047
01:29:48|1.9059
01:29:49|1.9059
01:29:50|1.9058
01:29:51|1.9052
01:29:52|1.9052
01:29:53|1.9052
01:29:54|1.9052
01:29:55|1.9049
01:29:56|1.9042
01:29:57|1.9053
01:29:58|1.9054
01:29:59|1.9053
01:30:00|1.9057
01:30:01|1.9057
01:30:02|1.9057
01:30:03|1.9057
01:30:04|1.9058
01:30:05|1.9062
01:30:06|1.9074
01:30:07|1.9081
01:30:08|1.9079
01:30:09|1.9063
01:30:10|1.9063
01:30:11|1.9071
01:30:12|1.9071
01:30:13|1.9074
01:30:14|1.9074
01:30:15|1.9083
01:30:16|1.9083
01:30:18|1.9073
01:30:20|1.9071
01:30:22|1.9079
01:30:22|1.9071
01:30:23|1.9064
01:30:25|1.9071
01:30:25|1.9071
01:30:27|1.906
01:30:27|1.906
01:30:29|1.9052
01:30:29|1.9049
01:30:31|1.9049
01:30:31|1.9051
01:30:34|1.906
01:30:34|1.9046
01:30:35|1.9043
01:30:37|1.9042
01:30:39|1.9031
01:30:39|1.9031
01:30:41|1.9034
01:30:41|1.9028
01:30:43|1.9024
01:30:43|1.9019
01:30:46|1.9012
01:30:46|1.9014
01:30:47|1.9016
01:30:49|1.902
01:30:49|1.9022
01:30:50|1.9022
01:30:52|1.9022
01:30:52|1.9031
01:30:53|1.9018
01:30:54|1.9016
01:30:55|1.9011
01:30:57|1.9009
01:30:58|1.8998
01:30:59|1.9014
01:31:00|1.9014
01:31:01|1.9017
01:31:02|1.9017
01:31:03|1.902
01:31:04|1.9009
01:31:05|1.9005
01:31:06|1.9014
01:31:07|1.9015
01:31:08|1.9009
01:31:09|1.9
01:31:10|1.9009
01:31:11|1.8997
01:31:12|1.8993
01:31:14|1.8998
01:31:14|1.8996
01:31:15|1.9001
01:31:17|1.9001
01:31:17|1.9
01:31:19|1.8999
01:31:21|1.8998
01:31:23|1.8998
01:31:23|1.8998
01:31:24|1.8996
01:31:25|1.9001
01:31:27|1.9001
01:31:28|1.9001
01:31:28|1.8987
01:31:30|1.8999
01:31:31|1.899
01:31:32|1.8991
01:31:33|1.8991
01:31:35|1.9
01:31:36|1.9011
01:31:37|1.901
01:31:38|1.9016
01:31:39|1.9017
01:31:40|1.9003
01:31:41|1.9003
01:31:42|1.9003
01:31:43|1.9003
01:31:44|1.9003
01:31:45|1.9002
01:31:46|1.8997
01:31:47|1.9
01:31:48|1.9
01:31:49|1.9
01:31:50|1.9003
01:31:52|1.9003
01:31:53|1.9003
01:31:54|1.9003
01:31:55|1.8996
01:31:55|1.8996
01:31:56|1.8998
01:31:58|1.8998
01:31:58|1.8991
01:31:59|1.8986
01:32:01|1.8986
01:32:01|1.8991
01:32:02|1.9001
01:32:03|1.8989
01:32:05|1.8989
01:32:06|1.8989
01:32:06|1.8997
01:32:08|1.8994
01:32:09|1.8994
01:32:09|1.8994
01:32:10|1.8987
01:32:13|1.8982
01:32:14|1.8985
01:32:15|1.8975
01:32:16|1.8965
01:32:17|1.8953
01:32:18|1.8956
01:32:19|1.8959
01:32:21|1.8958
01:32:22|1.8958
01:32:23|1.8974
01:32:24|1.8978
01:32:26|1.8987
01:32:27|1.8992
01:32:29|1.8996
01:32:29|1.8996
01:32:30|1.8994
01:32:31|1.8994
01:32:32|1.8994
01:32:33|1.8989
01:32:34|1.8989
01:32:35|1.9003
01:32:36|1.9012
01:32:37|1.9012
01:32:38|1.9012
01:32:40|1.8989
01:32:41|1.8986
01:32:42|1.898
01:32:43|1.8976
01:32:45|1.8985
01:32:45|1.8985
01:32:46|1.899
01:32:47|1.8992
01:32:48|1.8992
01:32:49|1.8992
01:32:50|1.898
01:32:51|1.898
01:32:52|1.8992
01:32:53|1.8992
01:32:54|1.8992
01:32:55|1.8992
01:32:56|1.8991
01:32:57|1.8992
01:32:58|1.8992
01:32:59|1.8992
01:33:00|1.8992
01:33:01|1.9005
01:33:02|1.9005
01:33:03|1.9005
01:33:04|1.9006
01:33:05|1.9005
01:33:07|1.9005
01:33:08|1.9005
01:33:09|1.8999
01:33:10|1.8992
01:33:12|1.8992
01:33:13|1.8983
01:33:13|1.8975
01:33:15|1.8963
01:33:15|1.8972
01:33:17|1.8979
01:33:18|1.8986
01:33:19|1.8986
01:33:20|1.8986
01:33:22|1.8983
01:33:23|1.8983
01:33:24|1.8986
01:33:24|1.898
01:33:27|1.8976
01:33:27|1.8973
01:33:28|1.8973
01:33:29|1.8976
01:33:30|1.8998
01:33:32|1.8998
01:33:33|1.8963
01:33:34|1.8962
01:33:35|1.8967
01:33:36|1.8967
01:33:38|1.8983
01:33:38|1.8974
01:33:40|1.8973
01:33:40|1.8976
01:33:42|1.8977
01:33:42|1.897
01:33:44|1.8968
01:33:44|1.8974
01:33:47|1.8972
01:33:47|1.8974
01:33:49|1.8974
01:33:51|1.8981
01:33:51|1.8989
01:33:52|1.8984
01:33:53|1.8984
01:33:54|1.8965
01:33:55|1.8965
01:33:57|1.8976
01:33:57|1.8974
01:33:58|1.8954
01:33:59|1.8966
01:34:00|1.8962
01:34:01|1.8958
01:34:02|1.8958
01:34:03|1.8958
01:34:04|1.8961
01:34:05|1.895
01:34:06|1.8956
01:34:07|1.897
01:34:08|1.8951
01:34:10|1.8959
01:34:12|1.8965
01:34:13|1.8969
01:34:14|1.8969
01:34:15|1.8965
01:34:15|1.8969
01:34:16|1.8969
01:34:19|1.8971
01:34:19|1.8971
01:34:21|1.898
01:34:22|1.8984
01:34:23|1.8963
01:34:25|1.8973
01:34:25|1.8973
01:34:27|1.8979
01:34:29|1.8965
01:34:30|1.8972
01:34:31|1.8975
01:34:33|1.897
01:34:34|1.8967
01:34:36|1.8967
01:34:36|1.8972
01:34:37|1.8972
01:34:39|1.8972
01:34:40|1.8972
01:34:41|1.899
01:34:42|1.8996
01:34:43|1.8996
01:34:45|1.8994
01:34:46|1.8995
01:34:47|1.8995
01:34:47|1.9005
01:34:48|1.9005
01:34:50|1.9005
01:34:52|1.9
01:34:52|1.9
01:34:53|1.9
01:34:55|1.9
01:34:56|1.9
01:34:56|1.9
01:34:58|1.9
01:34:59|1.9
01:34:59|1.9006
01:35:00|1.8997
01:35:01|1.9002
01:35:02|1.9002
01:35:03|1.9023
01:35:04|1.9013
01:35:06|1.9013
01:35:06|1.9015
01:35:08|1.9015
01:35:09|1.9016
01:35:10|1.9019
01:35:11|1.9017
01:35:13|1.9017
01:35:13|1.9022
01:35:14|1.9023
01:35:15|1.9023
01:35:16|1.9025
01:35:17|1.9027
01:35:18|1.9027
01:35:19|1.9028
01:35:20|1.9037
01:35:21|1.9041
01:35:23|1.9045
01:35:25|1.9031
01:35:26|1.9016
01:35:26|1.9014
01:35:28|1.9012
01:35:29|1.9006
01:35:30|1.9006
01:35:32|1.9019
01:35:32|1.9019
01:35:34|1.903
01:35:36|1.9036
01:35:36|1.9036
01:35:37|1.9036
01:35:38|1.9036
01:35:40|1.9036
01:35:40|1.9036
01:35:42|1.9037
01:35:42|1.9037
01:35:44|1.9037
01:35:45|1.9037
01:35:47|1.9034
01:35:47|1.9034
01:35:49|1.904
01:35:49|1.904
01:35:50|1.9039
01:35:51|1.9046
01:35:52|1.9046
01:35:53|1.9036
01:35:54|1.9032
01:35:55|1.9032
01:35:56|1.9032
01:35:58|1.9019
01:35:58|1.9014
01:36:00|1.9008
01:36:01|1.9019
01:36:01|1.9025
01:36:02|1.9027
01:36:04|1.9029
01:36:06|1.9026
01:36:06|1.9013
01:36:07|1.9013
01:36:08|1.9016
01:36:09|1.9017
01:36:10|1.9018
01:36:11|1.9009
01:36:12|1.9009
01:36:13|1.9011
01:36:14|1.9011
01:36:15|1.9013
01:36:17|1.9004
01:36:17|1.9004
01:36:18|1.8996
01:36:19|1.8996
01:36:20|1.8996
01:36:21|1.8996
01:36:22|1.8986
01:36:24|1.8986
01:36:26|1.8975
01:36:27|1.8972
01:36:28|1.8963
01:36:29|1.8962
01:36:30|1.898
01:36:31|1.898
01:36:32|1.897
01:36:34|1.8961
01:36:34|1.8964
01:36:36|1.8958
01:36:37|1.8958
01:36:37|1.8955
01:36:38|1.8952
01:36:40|1.8952
01:36:41|1.8952
01:36:41|1.895
01:36:43|1.8951
01:36:44|1.8951
01:36:44|1.8952
01:36:47|1.8944
01:36:47|1.8938
01:36:48|1.8933
01:36:50|1.8942
01:36:50|1.8936
01:36:51|1.893
01:36:52|1.8925
01:36:53|1.8925
01:36:54|1.8914
01:36:56|1.8905
01:36:56|1.8909
01:36:57|1.8925
01:36:58|1.893
01:36:59|1.893
01:37:00|1.8929
01:37:01|1.8929
01:37:03|1.8916
01:37:04|1.8911
01:37:06|1.8911
01:37:08|1.8911
01:37:08|1.8911
01:37:10|1.8911
01:37:11|1.8942
01:37:11|1.8936
01:37:12|1.8936
01:37:14|1.8927
01:37:15|1.8946
01:37:16|1.8941
01:37:17|1.8941
01:37:17|1.8955
01:37:19|1.8949
01:37:19|1.8935
01:37:21|1.8935
01:37:21|1.8943
01:37:22|1.8945
01:37:24|1.8938
01:37:26|1.8931
01:37:26|1.8923
01:37:28|1.8917
01:37:30|1.8928
01:37:31|1.8928
01:37:33|1.8923
01:37:34|1.8921
01:37:35|1.8921
01:37:36|1.8933
01:37:37|1.8919
01:37:38|1.892
01:37:39|1.892
01:37:41|1.892
01:37:41|1.892
01:37:44|1.8938
01:37:44|1.8933
01:37:46|1.8933
01:37:47|1.893
01:37:47|1.8919
01:37:49|1.8919
01:37:49|1.8919
01:37:51|1.8919
01:37:52|1.8934
01:37:54|1.8925
01:37:54|1.8929
01:37:55|1.8929
01:37:56|1.8939
01:37:58|1.8928
01:37:59|1.8936
01:37:59|1.8925
01:38:01|1.8926
01:38:02|1.8934
01:38:03|1.8934
01:38:04|1.8938
01:38:05|1.894
01:38:06|1.8942
01:38:07|1.8942
01:38:08|1.8942
01:38:09|1.8951
01:38:10|1.8964
01:38:12|1.8977
01:38:13|1.8974
01:38:14|1.8975
01:38:15|1.8964
01:38:16|1.895
01:38:17|1.895
01:38:18|1.8952
01:38:19|1.8963
01:38:20|1.897
01:38:21|1.897
01:38:23|1.897
01:38:23|1.8978
01:38:24|1.8977
01:38:26|1.8979
01:38:27|1.8979
01:38:29|1.898
01:38:29|1.8963
01:38:32|1.8955
01:38:33|1.8958
01:38:34|1.8958
01:38:35|1.897
01:38:36|1.8973
01:38:37|1.8973
01:38:38|1.898
01:38:40|1.8983
01:38:41|1.8972
01:38:41|1.8972
01:38:43|1.8973
01:38:44|1.8983
01:38:45|1.8961
01:38:46|1.8959
01:38:47|1.8966
01:38:48|1.8968
01:38:50|1.895
01:38:51|1.8943
01:38:51|1.8944
01:38:53|1.8947
01:38:54|1.8947
01:38:54|1.8959
01:38:55|1.8959
01:38:57|1.8959
01:38:57|1.8959
01:38:58|1.8955
01:38:59|1.8946
01:39:00|1.8946
01:39:01|1.8944
01:39:02|1.8944
01:39:03|1.8948
01:39:06|1.8956
01:39:06|1.8944
01:39:07|1.8944
01:39:08|1.8944
01:39:09|1.8944
01:39:10|1.8963
01:39:11|1.8963
01:39:12|1.8964
01:39:13|1.8975
01:39:15|1.8975
01:39:16|1.8975
01:39:18|1.8975
01:39:19|1.8966
01:39:20|1.8966
01:39:20|1.8954
01:39:22|1.8954
01:39:23|1.8954
01:39:23|1.8954
01:39:24|1.8954
01:39:26|1.8953
01:39:27|1.8965
01:39:28|1.8965
01:39:30|1.8971
01:39:31|1.8978
01:39:32|1.8978
01:39:34|1.8979
01:39:34|1.8979
01:39:36|1.8979
01:39:37|1.898
01:39:38|1.898
01:39:39|1.8989
01:39:40|1.8988
01:39:41|1.8987
01:39:42|1.8987
01:39:43|1.8989
01:39:44|1.8992
01:39:45|1.8992
01:39:46|1.8998
01:39:47|1.8998
01:39:48|1.8993
01:39:50|1.8993
01:39:50|1.8989
01:39:52|1.8992
01:39:52|1.8988
01:39:55|1.8987
01:39:56|1.8985
01:39:56|1.8989
01:39:57|1.8989
01:39:58|1.8982
01:39:59|1.8982
01:40:00|1.8978
01:40:01|1.8992
01:40:02|1.8992
01:40:03|1.8992
01:40:04|1.8975
01:40:06|1.897
01:40:07|1.897
01:40:09|1.8965
01:40:10|1.8974
01:40:11|1.8978
01:40:12|1.8978
01:40:13|1.8984
01:40:14|1.8979
01:40:16|1.8988
01:40:17|1.8988
01:40:17|1.8982
01:40:18|1.8982
01:40:19|1.8982
01:40:21|1.8982
01:40:21|1.8982
01:40:23|1.8982
01:40:24|1.8989
01:40:25|1.8978
01:40:27|1.8975
01:40:28|1.8974
01:40:30|1.8982
01:40:30|1.8982
01:40:33|1.8975
01:40:34|1.8973
01:40:35|1.8972
01:40:36|1.8972
01:40:37|1.8961
01:40:38|1.8958
01:40:39|1.8958
01:40:40|1.8958
01:40:41|1.8961
01:40:43|1.8973
01:40:44|1.8964
01:40:45|1.8964
01:40:46|1.8945
01:40:47|1.8945
01:40:48|1.8945
01:40:49|1.8949
01:40:50|1.8944
01:40:51|1.8944
01:40:52|1.8944
01:40:53|1.8959
01:40:54|1.8959
01:40:55|1.8959
01:40:56|1.8959
01:40:57|1.8954
01:40:58|1.8953
01:40:59|1.8953
01:41:00|1.8953
01:41:01|1.8953
01:41:02|1.8953
01:41:03|1.8953
01:41:05|1.8954
01:41:06|1.8944
01:41:07|1.8944
01:41:08|1.8944
01:41:08|1.8954
01:41:10|1.8954
01:41:10|1.8954
01:41:13|1.8954
01:41:14|1.8961
01:41:15|1.8961
01:41:16|1.8947
01:41:17|1.8949
01:41:18|1.8948
01:41:19|1.8952
01:41:20|1.8952
01:41:21|1.8952
01:41:23|1.8943
01:41:24|1.8949
01:41:25|1.8952
01:41:26|1.8952
01:41:27|1.8952
01:41:28|1.8952
01:41:30|1.8952
01:41:31|1.8952
01:41:32|1.8952
01:41:32|1.895
01:41:34|1.895
01:41:36|1.895
01:41:37|1.8947
01:41:38|1.8947
01:41:39|1.8947
01:41:40|1.8963
01:41:41|1.8963
01:41:43|1.8963
01:41:44|1.896
01:41:44|1.897
01:41:45|1.897
01:41:46|1.8962
01:41:47|1.8959
01:41:48|1.8959
01:41:50|1.8959
01:41:51|1.8959
01:41:52|1.8948
01:41:53|1.8962
01:41:54|1.8962
01:41:55|1.8962
01:41:56|1.8957
01:41:57|1.8957
01:41:58|1.8957
01:41:59|1.8954
01:42:01|1.8945
01:42:02|1.8952
01:42:03|1.8952
01:42:05|1.8953
01:42:06|1.8956
01:42:06|1.8956
01:42:07|1.8956
01:42:09|1.8965
01:42:11|1.8967
01:42:12|1.897
01:42:13|1.8976
01:42:13|1.8978
01:42:15|1.8958
01:42:15|1.8961
01:42:16|1.8961
01:42:17|1.896
01:42:18|1.8967
01:42:19|1.8972
01:42:20|1.8972
01:42:21|1.897
01:42:23|1.8972
01:42:24|1.8972
01:42:25|1.8967
01:42:27|1.897
01:42:28|1.8972
01:42:29|1.8968
01:42:31|1.8965
01:42:31|1.8965
01:42:33|1.8965
01:42:34|1.8965
01:42:36|1.8971
01:42:37|1.8974
01:42:38|1.8974
01:42:39|1.8974
01:42:41|1.8973
01:42:43|1.8973
01:42:44|1.8979
01:42:45|1.8979
01:42:47|1.8973
01:42:48|1.8978
01:42:49|1.8982
01:42:50|1.8983
01:42:50|1.8971
01:42:52|1.8974
01:42:53|1.8974
01:42:53|1.8974
01:42:54|1.8974
01:42:55|1.8975
01:42:56|1.8975
01:42:58|1.898
01:43:00|1.8981
01:43:00|1.8979
01:43:01|1.8979
01:43:03|1.8979
01:43:03|1.8984
01:43:05|1.8983
01:43:06|1.8989
01:43:08|1.8984
01:43:09|1.8984
01:43:09|1.8987
01:43:11|1.8978
01:43:12|1.8972
01:43:13|1.8984
01:43:14|1.8991
01:43:16|1.8991
01:43:17|1.8996
01:43:18|1.9001
01:43:19|1.8994
01:43:19|1.8993
01:43:22|1.8993
01:43:22|1.8998
01:43:23|1.8998
01:43:24|1.9002
01:43:25|1.9003
01:43:26|1.899
01:43:27|1.8992
01:43:28|1.8991
01:43:29|1.8991
01:43:31|1.8993
01:43:33|1.8991
01:43:33|1.8991
01:43:34|1.8984
01:43:36|1.8987
01:43:37|1.8993
01:43:39|1.8993
01:43:40|1.8997
01:43:41|1.8997
01:43:43|1.9001
01:43:44|1.9001
01:43:45|1.9007
01:43:47|1.9008
01:43:48|1.9008
01:43:48|1.9006
01:43:49|1.9007
01:43:51|1.9015
01:43:53|1.9021
01:43:53|1.9021
01:43:54|1.9021
01:43:55|1.9021
01:43:56|1.9024
01:43:57|1.9026
01:43:58|1.9028
01:44:00|1.9037
01:44:01|1.9034
01:44:02|1.9042
01:44:03|1.9047
01:44:04|1.9045
01:44:05|1.9049
01:44:07|1.9045
01:44:08|1.9046
01:44:09|1.9044
01:44:10|1.904
01:44:11|1.9042
01:44:11|1.9042
01:44:12|1.9052
01:44:14|1.9055
01:44:15|1.9052
01:44:15|1.9049
01:44:16|1.9056
01:44:17|1.905
01:44:19|1.905
01:44:21|1.905
01:44:21|1.9055
01:44:22|1.9055
01:44:24|1.9056
01:44:25|1.9055
01:44:25|1.9055
01:44:26|1.9055
01:44:28|1.9047
01:44:29|1.9047
01:44:29|1.9047
01:44:30|1.904
01:44:33|1.904
01:44:34|1.9043
01:44:35|1.9043
01:44:37|1.9057
01:44:39|1.9058
01:44:40|1.9058
01:44:41|1.9061
01:44:42|1.9064
01:44:43|1.9073
01:44:44|1.9073
01:44:45|1.9077
01:44:46|1.908
01:44:47|1.9085
01:44:48|1.9085
01:44:49|1.9073
01:44:50|1.9073
01:44:51|1.9066
01:44:52|1.9066
01:44:53|1.9063
01:44:54|1.9063
01:44:56|1.9063
01:44:57|1.9072
01:44:57|1.9072
01:44:59|1.9088
01:44:59|1.9091
01:45:02|1.9091
01:45:03|1.9091
01:45:04|1.9091
01:45:05|1.9091
01:45:06|1.908
01:45:08|1.9083
01:45:10|1.908
01:45:12|1.9099
01:45:12|1.9099
01:45:13|1.9099
01:45:14|1.9082
01:45:15|1.9092
01:45:16|1.9086
01:45:17|1.9072
01:45:19|1.9063
01:45:19|1.9069
01:45:20|1.9069
01:45:21|1.9069
01:45:22|1.9069
01:45:23|1.9063
01:45:24|1.9067
01:45:25|1.9068
01:45:26|1.9068
01:45:28|1.9068
01:45:28|1.9059
01:45:29|1.9065
01:45:31|1.9074
01:45:32|1.9074
01:45:33|1.9083
01:45:35|1.9082
01:45:37|1.9084
01:45:38|1.9083
01:45:39|1.9083
01:45:40|1.9086
01:45:41|1.9089
01:45:42|1.9097
01:45:42|1.9099
01:45:44|1.9096
01:45:45|1.9099
01:45:46|1.9093
01:45:46|1.9093
01:45:47|1.9092
01:45:49|1.909
01:45:49|1.9083
01:45:50|1.9092
01:45:52|1.9092
01:45:53|1.9089
01:45:54|1.9089
01:45:56|1.9089
01:45:57|1.9089
01:45:58|1.9088
01:45:58|1.9074
01:46:00|1.9071
01:46:01|1.9071
01:46:02|1.9072
01:46:02|1.9072
01:46:04|1.9083
01:46:05|1.9083
01:46:06|1.9083
01:46:07|1.9083
01:46:07|1.9087
01:46:08|1.9087
01:46:11|1.9076
01:46:12|1.908
01:46:13|1.908
01:46:14|1.908
01:46:15|1.909
01:46:15|1.9092
01:46:18|1.9087
01:46:18|1.9087
01:46:20|1.9087
01:46:21|1.9087
01:46:22|1.9087
01:46:23|1.9087
01:46:24|1.9098
01:46:25|1.9098
01:46:25|1.9098
01:46:26|1.9102
01:46:28|1.9106
01:46:29|1.9098
01:46:30|1.9097
01:46:31|1.9097
01:46:32|1.9088
01:46:34|1.91
01:46:35|1.91
01:46:36|1.9095
01:46:37|1.9089
01:46:38|1.9089
01:46:39|1.9089
01:46:40|1.9089
01:46:41|1.9112
01:46:43|1.9112
01:46:44|1.9112
01:46:46|1.9103
01:46:47|1.9095
01:46:48|1.9089
01:46:49|1.9096
01:46:49|1.9096
01:46:51|1.9096
01:46:52|1.9096
01:46:53|1.9096
01:46:54|1.9103
01:46:55|1.9103
01:46:56|1.9103
01:46:57|1.9103
01:46:58|1.9103
01:46:59|1.9112
01:47:00|1.9112
01:47:01|1.9112
01:47:02|1.9109
01:47:03|1.9108
01:47:04|1.9104
01:47:05|1.9103
01:47:06|1.9103
01:47:07|1.9103
01:47:08|1.9103
01:47:09|1.9103
01:47:10|1.9103
01:47:11|1.9111
01:47:12|1.9104
01:47:13|1.9102
01:47:14|1.9106
01:47:15|1.9116
01:47:16|1.9119
01:47:17|1.912
01:47:18|1.9129
01:47:19|1.9125
01:47:21|1.9129
01:47:22|1.9129
01:47:23|1.9128
01:47:25|1.912
01:47:26|1.912
01:47:26|1.9119
01:47:28|1.9128
01:47:29|1.9129
01:47:30|1.9129
01:47:32|1.9125
01:47:32|1.9129
01:47:33|1.9129
01:47:34|1.912
01:47:36|1.912
01:47:37|1.9122
01:47:38|1.9122
01:47:40|1.912
01:47:40|1.912
01:47:41|1.913
01:47:43|1.9123
01:47:44|1.9126
01:47:45|1.9126
01:47:46|1.9119
01:47:46|1.9123
01:47:48|1.913
01:47:50|1.9118
01:47:51|1.9125
01:47:51|1.9119
01:47:53|1.9119
01:47:54|1.9123
01:47:55|1.9123
01:47:56|1.9135
01:47:57|1.9135
01:47:58|1.9123
01:47:59|1.913
01:48:00|1.913
01:48:01|1.913
01:48:02|1.9132
01:48:03|1.9132
01:48:05|1.914
01:48:05|1.914
01:48:07|1.9142
01:48:08|1.9142
01:48:09|1.9147
01:48:10|1.9143
01:48:11|1.9127
01:48:12|1.9127
01:48:13|1.9127
01:48:14|1.9147
01:48:15|1.9147
01:48:17|1.9147
01:48:19|1.9129
01:48:20|1.9135
01:48:21|1.9135
01:48:22|1.9141
01:48:23|1.915
01:48:24|1.915
01:48:25|1.915
01:48:26|1.9157
01:48:27|1.9152
01:48:28|1.9158
01:48:30|1.9153
01:48:31|1.9158
01:48:32|1.9161
01:48:34|1.9162
01:48:34|1.9162
01:48:36|1.9159
01:48:37|1.9159
01:48:39|1.9163
01:48:40|1.9163
01:48:42|1.9156
01:48:42|1.915
01:48:44|1.9144
01:48:45|1.9157
01:48:46|1.9157
01:48:47|1.9142
01:48:48|1.9156
01:48:49|1.9154
01:48:50|1.9154
01:48:51|1.9152
01:48:52|1.9162
01:48:53|1.9162
01:48:54|1.9162
01:48:55|1.9159
01:48:56|1.9159
01:48:57|1.9158
01:48:58|1.9158
01:49:00|1.9142
01:49:00|1.9145
01:49:01|1.9145
01:49:02|1.9155
01:49:04|1.9149
01:49:05|1.9149
01:49:06|1.9149
01:49:07|1.9149
01:49:09|1.9149
01:49:10|1.9149
01:49:11|1.9153
01:49:12|1.9141
01:49:13|1.9141
01:49:14|1.9143
01:49:15|1.9151
01:49:16|1.9154
01:49:17|1.9154
01:49:18|1.9158
01:49:20|1.9146
01:49:21|1.9146
01:49:22|1.9146
01:49:23|1.9145
01:49:24|1.9145
01:49:25|1.9145
01:49:26|1.9145
01:49:27|1.9145
01:49:28|1.9157
01:49:29|1.9157
01:49:30|1.9171
01:49:31|1.9167
01:49:32|1.9167
01:49:33|1.9166
01:49:34|1.9159
01:49:35|1.9151
01:49:36|1.915
01:49:38|1.9148
01:49:39|1.9148
01:49:40|1.914
01:49:42|1.9138
01:49:42|1.9138
01:49:43|1.9138
01:49:45|1.9137
01:49:46|1.9137
01:49:48|1.9137
01:49:49|1.9142
01:49:50|1.9134
01:49:50|1.9133
01:49:52|1.9133
01:49:53|1.9133
01:49:54|1.9139
01:49:55|1.9139
01:49:56|1.9142
01:49:56|1.9134
01:49:57|1.9134
01:49:59|1.9129
01:49:59|1.9127
01:50:00|1.9119
01:50:02|1.9119
01:50:02|1.9119
01:50:04|1.9111
01:50:04|1.911
01:50:06|1.9106
01:50:08|1.9106
01:50:08|1.91
01:50:09|1.91
01:50:11|1.9109
01:50:12|1.9101
01:50:13|1.9101
01:50:14|1.9098
01:50:15|1.91
01:50:16|1.9106
01:50:18|1.9099
01:50:19|1.9104
01:50:20|1.9104
01:50:21|1.9097
01:50:22|1.9095
01:50:23|1.9095
01:50:24|1.9091
01:50:25|1.9091
01:50:26|1.9091
01:50:27|1.909
01:50:28|1.909
01:50:29|1.909
01:50:30|1.9093
01:50:31|1.9093
01:50:33|1.909
01:50:34|1.909
01:50:35|1.9094
01:50:36|1.9094
01:50:37|1.9094
01:50:39|1.9099
01:50:41|1.9081
01:50:42|1.9081
01:50:44|1.9071
01:50:45|1.9068
01:50:46|1.9057
01:50:47|1.9061
01:50:48|1.9067
01:50:49|1.9067
01:50:51|1.9082
01:50:52|1.9082
01:50:53|1.9085
01:50:53|1.9085
01:50:55|1.9081
01:50:55|1.9072
01:50:57|1.9072
01:50:57|1.9072
01:50:59|1.9072
01:50:59|1.9079
01:51:00|1.9082
01:51:02|1.9082
01:51:03|1.9082
01:51:04|1.9082
01:51:05|1.9082
01:51:06|1.9068
01:51:06|1.907
01:51:08|1.907
01:51:09|1.907
01:51:10|1.907
01:51:11|1.907
01:51:12|1.907
01:51:14|1.9057
01:51:15|1.9068
01:51:16|1.9068
01:51:18|1.9063
01:51:20|1.9071
01:51:20|1.9067
01:51:21|1.9067
01:51:22|1.9067
01:51:23|1.9067
01:51:25|1.9067
01:51:25|1.9075
01:51:26|1.9075
01:51:27|1.9075
01:51:28|1.9075
01:51:30|1.9075
01:51:31|1.9076
01:51:32|1.9076
01:51:33|1.9076
01:51:34|1.9076
01:51:35|1.9075
01:51:36|1.9075
01:51:37|1.9075
01:51:38|1.9071
01:51:40|1.9066
01:51:41|1.9066
01:51:42|1.9066
01:51:43|1.9065
01:51:44|1.9063
01:51:46|1.9063
01:51:47|1.9063
01:51:49|1.9063
01:51:50|1.9062
01:51:51|1.9062
01:51:52|1.9062
01:51:53|1.9063
01:51:54|1.9059
01:51:55|1.9052
01:51:56|1.9052
01:51:57|1.9052
01:51:58|1.9049
01:51:59|1.9049
01:52:00|1.9049
01:52:01|1.9056
01:52:03|1.906
01:52:04|1.9054
01:52:06|1.9049
01:52:06|1.9051
01:52:09|1.9049
01:52:09|1.9053
01:52:11|1.9056
01:52:12|1.9056
01:52:13|1.9054
01:52:14|1.9049
01:52:15|1.9052
01:52:16|1.9052
01:52:17|1.9052
01:52:18|1.906
01:52:19|1.906
01:52:20|1.906
01:52:21|1.906
01:52:22|1.906
01:52:23|1.9054
01:52:24|1.9056
01:52:25|1.9056
01:52:27|1.9041
01:52:28|1.9053
01:52:30|1.9053
01:52:30|1.9053
01:52:31|1.9053
01:52:33|1.9053
01:52:33|1.9053
01:52:34|1.9053
01:52:36|1.9053
01:52:36|1.9053
01:52:37|1.9043
01:52:38|1.9043
01:52:41|1.9043
01:52:41|1.9043
01:52:42|1.9043
01:52:43|1.9043
01:52:45|1.9041
01:52:47|1.9041
01:52:48|1.9044
01:52:49|1.9044
01:52:49|1.9044
01:52:50|1.9044
01:52:51|1.9044
01:52:52|1.9044
01:52:55|1.9044
01:52:55|1.9044
01:52:56|1.904
01:52:58|1.904
01:52:59|1.904
01:53:00|1.904
01:53:01|1.9037
01:53:02|1.9034
01:53:03|1.9028
01:53:04|1.9028
01:53:05|1.9028
01:53:06|1.9028
01:53:08|1.9028
01:53:09|1.9028
01:53:11|1.9034
01:53:11|1.9034
01:53:12|1.9033
01:53:13|1.9033
01:53:15|1.9023
01:53:16|1.9016
01:53:17|1.9016
01:53:19|1.9017
01:53:19|1.903
01:53:20|1.903
01:53:21|1.903
01:53:22|1.9032
01:53:23|1.9032
01:53:24|1.9032
01:53:26|1.9032
01:53:27|1.9032
01:53:28|1.9021
01:53:29|1.9021
01:53:30|1.9022
01:53:32|1.9022
01:53:33|1.9022
01:53:34|1.9022
01:53:35|1.902
01:53:35|1.902
01:53:37|1.9018
01:53:39|1.9016
01:53:39|1.9016
01:53:41|1.902
01:53:42|1.9021
01:53:44|1.9015
01:53:44|1.9012
01:53:47|1.9013
01:53:48|1.9013
01:53:49|1.9013
01:53:50|1.9013
01:53:51|1.9012
01:53:53|1.9012
01:53:54|1.9012
01:53:54|1.9017
01:53:55|1.9019
01:53:56|1.9019
01:53:57|1.9019
01:53:58|1.9032
01:53:59|1.9032
01:54:00|1.9028
01:54:01|1.9032
01:54:02|1.9032
01:54:03|1.9032
01:54:04|1.9032
01:54:06|1.9013
01:54:06|1.9016
01:54:07|1.9016
01:54:09|1.9016
01:54:10|1.901
01:54:12|1.9009
01:54:13|1.9008
01:54:14|1.9008
01:54:15|1.8998
01:54:15|1.8994
01:54:17|1.9002
01:54:17|1.9002
01:54:19|1.9002
01:54:20|1.9004
01:54:20|1.9004
01:54:22|1.9007
01:54:23|1.9007
01:54:24|1.9008
01:54:25|1.9008
01:54:26|1.9013
01:54:28|1.9013
01:54:29|1.9014
01:54:29|1.9015
01:54:31|1.9015
01:54:32|1.9016
01:54:33|1.9016
01:54:33|1.9013
01:54:35|1.9013
01:54:36|1.9014
01:54:37|1.9014
01:54:38|1.9014
01:54:39|1.9014
01:54:40|1.9016
01:54:41|1.9014
01:54:43|1.9008
01:54:43|1.9008
01:54:45|1.9008
01:54:47|1.903
01:54:49|1.9049
01:54:49|1.9061
01:54:50|1.9072
01:54:51|1.9074
01:54:52|1.9061
01:54:54|1.9061
01:54:54|1.9061
01:54:55|1.9061
01:54:56|1.9061
01:54:58|1.9077
01:54:58|1.9077
01:54:59|1.9077
01:55:01|1.9077
01:55:01|1.9077
01:55:04|1.9077
01:55:05|1.9066
01:55:06|1.9067
01:55:07|1.9077
01:55:08|1.9077
01:55:09|1.9077
01:55:10|1.9077
01:55:11|1.9077
01:55:12|1.908
01:55:13|1.9084
01:55:14|1.9089
01:55:15|1.9095
01:55:16|1.9107
01:55:17|1.9111
01:55:19|1.9119
01:55:20|1.9118
01:55:21|1.9114
01:55:22|1.9119
01:55:23|1.9113
01:55:24|1.9108
01:55:25|1.9108
01:55:26|1.9108
01:55:27|1.911
01:55:28|1.911
01:55:29|1.9109
01:55:30|1.9101
01:55:31|1.9101
01:55:32|1.9101
01:55:33|1.9101
01:55:34|1.9101
01:55:35|1.9101
01:55:36|1.9101
01:55:38|1.9105
01:55:38|1.9105
01:55:40|1.9105
01:55:40|1.9105
01:55:41|1.9105
01:55:43|1.9105
01:55:43|1.9105
01:55:46|1.9102
01:55:46|1.9102
01:55:47|1.9102
01:55:48|1.9101
01:55:49|1.9101
01:55:50|1.9101
01:55:52|1.9104
01:55:53|1.911
01:55:54|1.9098
01:55:55|1.9102
01:55:57|1.9102
01:55:57|1.9102
01:55:59|1.9107
01:56:00|1.9108
01:56:01|1.9108
01:56:02|1.9105
01:56:02|1.9086
01:56:04|1.9085
01:56:05|1.9083
01:56:05|1.9083
01:56:07|1.9094
01:56:09|1.9103
01:56:10|1.9103
01:56:11|1.9103
01:56:12|1.9103
01:56:14|1.9082
01:56:16|1.9079
01:56:18|1.9079
01:56:18|1.9076
01:56:19|1.9076
01:56:20|1.9078
01:56:21|1.9078
01:56:22|1.9077
01:56:23|1.9077
01:56:24|1.9076
01:56:25|1.9086
01:56:26|1.9086
01:56:27|1.9086
01:56:28|1.9086
01:56:29|1.9106
01:56:31|1.9107
01:56:31|1.9112
01:56:32|1.9108
01:56:33|1.9108
01:56:34|1.9108
01:56:35|1.9108
01:56:36|1.9113
01:56:37|1.9113
01:56:38|1.9113
01:56:39|1.9113
01:56:40|1.9113
01:56:41|1.9114
01:56:42|1.9113
01:56:44|1.9109
01:56:46|1.9105
01:56:48|1.9104
01:56:49|1.9104
01:56:50|1.9104
01:56:51|1.9104
01:56:52|1.9099
01:56:54|1.9099
01:56:55|1.9099
01:56:56|1.9105
01:56:57|1.9116
01:56:58|1.9117
01:56:59|1.9117
01:57:00|1.9117
01:57:01|1.9117
01:57:02|1.9117
01:57:03|1.9117
01:57:04|1.9113
01:57:06|1.9113
01:57:07|1.9113
01:57:09|1.9121
01:57:09|1.9122
01:57:11|1.9122
01:57:12|1.9122
01:57:12|1.9122
01:57:13|1.9122
01:57:15|1.9129
01:57:16|1.9129
01:57:17|1.9126
01:57:18|1.9122
01:57:19|1.9113
01:57:20|1.9097
01:57:21|1.9109
01:57:22|1.9105
01:57:23|1.9105
01:57:25|1.9111
01:57:25|1.9111
01:57:26|1.9111
01:57:27|1.9099
01:57:29|1.9114
01:57:30|1.9105
01:57:31|1.9113
01:57:31|1.9113
01:57:33|1.9114
01:57:33|1.9114
01:57:35|1.9108
01:57:35|1.9108
01:57:37|1.9108
01:57:38|1.911
01:57:39|1.911
01:57:39|1.911
01:57:40|1.911
01:57:41|1.911
01:57:42|1.9117
01:57:43|1.9117
01:57:44|1.9135
01:57:45|1.9136
01:57:47|1.914
01:57:47|1.914
01:57:50|1.914
01:57:51|1.9139
01:57:51|1.9123
01:57:52|1.9123
01:57:53|1.9118
01:57:54|1.9118
01:57:55|1.9118
01:57:56|1.9113
01:57:57|1.9115
01:57:58|1.9115
01:57:59|1.912
01:58:00|1.912
01:58:01|1.912
01:58:02|1.9116
01:58:03|1.9122
01:58:04|1.9122
01:58:05|1.9116
01:58:06|1.9116
01:58:08|1.9111
01:58:09|1.9111
01:58:10|1.9106
01:58:11|1.9106
01:58:13|1.9106
01:58:13|1.9108
01:58:14|1.9108
01:58:16|1.9108
01:58:17|1.9107
01:58:18|1.9103
01:58:19|1.9098
01:58:20|1.9098
01:58:21|1.9098
01:58:22|1.9101
01:58:23|1.9106
01:58:24|1.9106
01:58:25|1.91
01:58:26|1.91
01:58:27|1.91
01:58:28|1.91
01:58:29|1.9116
01:58:30|1.9116
01:58:31|1.9116
01:58:32|1.9116
01:58:33|1.9104
01:58:34|1.9109
01:58:35|1.9109
01:58:36|1.9108
01:58:38|1.9108
01:58:38|1.9108
01:58:41|1.9092
01:58:41|1.9093
01:58:42|1.9089
01:58:44|1.9085
01:58:44|1.9081
01:58:47|1.9081
01:58:47|1.9081
01:58:48|1.9081
01:58:49|1.9081
01:58:50|1.9081
01:58:51|1.9094
01:58:53|1.9097
01:58:54|1.9094
01:58:55|1.9105
01:58:57|1.91
01:58:59|1.91
01:58:59|1.9101
01:59:00|1.9101
01:59:01|1.9101
01:59:02|1.9103
01:59:03|1.9103
01:59:04|1.9103
01:59:06|1.9102
01:59:08|1.91
01:59:09|1.91
01:59:10|1.909
01:59:11|1.9088
01:59:11|1.9088
01:59:13|1.9088
01:59:14|1.9088
01:59:16|1.9088
01:59:17|1.909
01:59:17|1.9084
01:59:19|1.9105
01:59:19|1.9104
01:59:20|1.9105
01:59:22|1.9103
01:59:22|1.9103
01:59:25|1.9103
01:59:26|1.9103
01:59:27|1.9092
01:59:28|1.9092
01:59:29|1.9092
01:59:30|1.9091
01:59:31|1.9091
01:59:33|1.9091
01:59:34|1.9091
01:59:35|1.9091
01:59:35|1.9091
01:59:37|1.9089
01:59:37|1.9089
01:59:39|1.9084
01:59:40|1.9084
01:59:40|1.9103
01:59:41|1.9103
01:59:43|1.9103
01:59:44|1.9103
01:59:45|1.909
01:59:45|1.9089
01:59:48|1.9091
01:59:48|1.9088
01:59:49|1.9088
01:59:50|1.9085
01:59:51|1.9085
01:59:52|1.9084
01:59:53|1.9074
01:59:55|1.907
01:59:56|1.9074
01:59:58|1.9074
01:59:59|1.9083
02:00:01|1.9083
02:00:02|1.9083
02:00:04|1.9092
02:00:04|1.9094
02:00:05|1.9095
02:00:07|1.9097
02:00:09|1.9089
02:00:10|1.9088
02:00:11|1.9088
02:00:11|1.9098
02:00:14|1.9098
02:00:14|1.9098
02:00:15|1.9094
02:00:16|1.9094
02:00:17|1.9091
02:00:19|1.9091
02:00:20|1.9086
02:00:22|1.9084
02:00:23|1.9089
02:00:24|1.9094
02:00:25|1.9099
02:00:26|1.9099
02:00:28|1.9099
02:00:29|1.9099
02:00:30|1.909
02:00:31|1.9089
02:00:32|1.909
02:00:33|1.909
02:00:34|1.9093
02:00:35|1.9093
02:00:36|1.9087
02:00:37|1.9087
02:00:38|1.9081
02:00:39|1.9081
02:00:40|1.9081
02:00:42|1.9081
02:00:42|1.9084
02:00:43|1.9084
02:00:45|1.9084
02:00:46|1.9084
02:00:47|1.9084
02:00:47|1.9084
02:00:49|1.9087
02:00:51|1.9087
02:00:51|1.9084
02:00:52|1.9084
02:00:53|1.9084
02:00:54|1.9084
02:00:55|1.9085
02:00:56|1.9085
02:00:57|1.9085
02:00:59|1.9085
02:00:59|1.9085
02:01:00|1.9085
02:01:02|1.9075
02:01:03|1.9081
02:01:04|1.9081
02:01:05|1.9081
02:01:06|1.9081
02:01:08|1.9079
02:01:08|1.9086
02:01:09|1.9086
02:01:10|1.9087
02:01:11|1.9086
02:01:12|1.9077
02:01:14|1.9077
02:01:15|1.9077
02:01:17|1.909
02:01:18|1.9092
02:01:19|1.9092
02:01:20|1.9092
02:01:21|1.9092
02:01:23|1.9094
02:01:23|1.9094
02:01:25|1.9094
02:01:25|1.9115
02:01:27|1.9116
02:01:27|1.9116
02:01:28|1.9116
02:01:30|1.9124
02:01:31|1.9129
02:01:32|1.9125
02:01:33|1.9119
02:01:34|1.9137
02:01:35|1.9127
02:01:36|1.9137
02:01:37|1.9132
02:01:38|1.9134
02:01:39|1.9118
02:01:40|1.9123
02:01:41|1.9136
02:01:42|1.912
02:01:44|1.9115
02:01:45|1.9119
02:01:46|1.9116
02:01:47|1.9116
02:01:49|1.9116
02:01:51|1.9118
02:01:51|1.9118
02:01:52|1.9111
02:01:54|1.912
02:01:55|1.9108
02:01:56|1.9105
02:01:57|1.9105
02:01:59|1.911
02:02:01|1.911
02:02:01|1.9113
02:02:03|1.9104
02:02:04|1.9107
02:02:06|1.9107
02:02:06|1.9109
02:02:07|1.911
02:02:09|1.9106
02:02:10|1.9113
02:02:12|1.9115
02:02:13|1.9115
02:02:13|1.9115
02:02:15|1.9115
02:02:16|1.9115
02:02:17|1.9115
02:02:18|1.9113
02:02:19|1.9113
02:02:20|1.9113
02:02:22|1.9113
02:02:23|1.9115
02:02:23|1.9115
02:02:25|1.9104
02:02:26|1.9107
02:02:27|1.9113
02:02:28|1.9115
02:02:29|1.9108
02:02:29|1.9108
02:02:30|1.9108
02:02:33|1.9115
02:02:33|1.9116
02:02:34|1.9116
02:02:35|1.9119
02:02:36|1.9121
02:02:37|1.9121
02:02:38|1.912
02:02:40|1.9132
02:02:40|1.9132
02:02:41|1.9122
02:02:42|1.9122
02:02:43|1.912
02:02:44|1.912
02:02:45|1.9122
02:02:46|1.9122
02:02:47|1.912
02:02:48|1.912
02:02:50|1.912
02:02:52|1.9122
02:02:52|1.9119
02:02:53|1.9119
02:02:55|1.9127
02:02:55|1.9127
02:02:58|1.9127
02:02:58|1.9126
02:03:01|1.9126
02:03:02|1.9126
02:03:02|1.9126
02:03:04|1.9127
02:03:04|1.9122
02:03:05|1.9122
02:03:07|1.9122
02:03:08|1.9122
02:03:08|1.9126
02:03:09|1.9126
02:03:11|1.9126
02:03:12|1.9126
02:03:13|1.9126
02:03:14|1.9135
02:03:15|1.9135
02:03:16|1.9135
02:03:17|1.9136
02:03:18|1.9129
02:03:20|1.9122
02:03:21|1.9122
02:03:22|1.9122
02:03:23|1.9123
02:03:24|1.9123
02:03:25|1.9135
02:03:25|1.9136
02:03:27|1.9136
02:03:28|1.9139
02:03:29|1.9137
02:03:30|1.9138
02:03:31|1.914
02:03:33|1.9134
02:03:35|1.9136
02:03:36|1.9136
02:03:38|1.9118
02:03:38|1.9118
02:03:40|1.9118
02:03:41|1.913
02:03:42|1.9131
02:03:42|1.913
02:03:44|1.913
02:03:45|1.913
02:03:46|1.913
02:03:47|1.9126
02:03:48|1.9128
02:03:49|1.9128
02:03:50|1.9128
02:03:52|1.9128
02:03:53|1.9128
02:03:53|1.9133
02:03:54|1.9133
02:03:55|1.9133
02:03:56|1.9133
02:03:57|1.9133
02:03:58|1.9131
02:04:00|1.9131
02:04:01|1.9134
02:04:02|1.9134
02:04:03|1.9131
02:04:04|1.9128
02:04:06|1.9129
02:04:07|1.9129
02:04:07|1.9129
02:04:08|1.9129
02:04:09|1.9129
02:04:10|1.9128
02:04:11|1.9128
02:04:13|1.9108
02:04:14|1.9096
02:04:16|1.9096
02:04:16|1.9104
02:04:18|1.9106
02:04:19|1.9106
02:04:20|1.91
02:04:22|1.9106
02:04:22|1.9112
02:04:24|1.9113
02:04:25|1.9122
02:04:27|1.9117
02:04:28|1.9117
02:04:28|1.9117
02:04:30|1.9129
02:04:30|1.9125
02:04:32|1.913
02:04:33|1.9128
02:04:33|1.9124
02:04:34|1.912
02:04:35|1.912
02:04:36|1.9126
02:04:37|1.9126
02:04:39|1.9126
02:04:39|1.9117
02:04:40|1.9116
02:04:41|1.9116
02:04:42|1.9116
02:04:43|1.9117
02:04:44|1.9117
02:04:45|1.9121
02:04:46|1.9121
02:04:47|1.9121
02:04:48|1.9121
02:04:49|1.912
02:04:51|1.9124
02:04:52|1.9124
02:04:53|1.9124
02:04:54|1.9131
02:04:55|1.9131
02:04:56|1.9131
02:04:57|1.9131
02:04:59|1.9131
02:05:00|1.9131
02:05:01|1.9131
02:05:02|1.9132
02:05:03|1.9133
02:05:04|1.9133
02:05:05|1.9133
02:05:06|1.913
02:05:06|1.913
02:05:08|1.913
02:05:09|1.9127
02:05:11|1.9127
02:05:11|1.9127
02:05:12|1.9127
02:05:13|1.9135
02:05:15|1.9135
02:05:15|1.9135
02:05:16|1.9134
02:05:19|1.9134
02:05:20|1.9132
02:05:21|1.9132
02:05:22|1.9132
02:05:23|1.9109
02:05:24|1.9109
02:05:25|1.9126
02:05:26|1.9139
02:05:28|1.9127
02:05:28|1.9123
02:05:29|1.9123
02:05:31|1.9123
02:05:32|1.9123
02:05:32|1.9122
02:05:34|1.9122
02:05:35|1.9125
02:05:36|1.9117
02:05:36|1.9119
02:05:37|1.9128
02:05:38|1.9128
02:05:40|1.9132
02:05:40|1.9132
02:05:42|1.9127
02:05:42|1.9113
02:05:44|1.9115
02:05:45|1.9115
02:05:45|1.9115
02:05:46|1.9099
02:05:48|1.9097
02:05:48|1.9097
02:05:50|1.9101
02:05:51|1.9101
02:05:52|1.9106
02:05:53|1.9118
02:05:54|1.9113
02:05:55|1.9103
02:05:57|1.9103
02:05:57|1.9097
02:05:59|1.9105
02:05:59|1.9104
02:06:01|1.9111
02:06:01|1.9085
02:06:03|1.9083
02:06:04|1.9083
02:06:05|1.9092
02:06:07|1.9091
02:06:09|1.9091
02:06:09|1.9091
02:06:11|1.91
02:06:12|1.9094
02:06:13|1.91
02:06:14|1.91
02:06:15|1.91
02:06:16|1.91
02:06:17|1.91
02:06:18|1.91
02:06:19|1.9083
02:06:20|1.9074
02:06:21|1.9074
02:06:22|1.9074
02:06:24|1.9077
02:06:24|1.9077
02:06:25|1.9077
02:06:27|1.9077
02:06:27|1.9077
02:06:28|1.9077
02:06:29|1.9077
02:06:30|1.9091
02:06:32|1.9095
02:06:32|1.9095
02:06:33|1.9074
02:06:35|1.9074
02:06:36|1.9074
02:06:37|1.9074
02:06:38|1.9074
02:06:39|1.9074
02:06:39|1.909
02:06:40|1.909
02:06:42|1.909
02:06:42|1.909
02:06:44|1.9076
02:06:44|1.9073
02:06:45|1.9073
02:06:46|1.9074
02:06:47|1.9074
02:06:49|1.9074
02:06:50|1.9089
02:06:50|1.9083
02:06:51|1.9082
02:06:53|1.9082
02:06:54|1.9082
02:06:54|1.9082
02:06:56|1.9082
02:06:57|1.9082
02:06:58|1.9082
02:06:59|1.9082
02:07:00|1.9076
02:07:01|1.9076
02:07:02|1.9076
02:07:03|1.9076
02:07:04|1.9076
02:07:05|1.9076
02:07:06|1.9076
02:07:08|1.9077
02:07:08|1.9084
02:07:10|1.9081
02:07:11|1.9081
02:07:12|1.9084
02:07:13|1.9079
02:07:14|1.9079
02:07:15|1.9077
02:07:16|1.9077
02:07:17|1.908
02:07:18|1.908
02:07:19|1.908
02:07:20|1.908
02:07:21|1.908
02:07:22|1.908
02:07:23|1.9083
02:07:24|1.9084
02:07:25|1.9084
02:07:26|1.9084
02:07:27|1.9084
02:07:28|1.9084
02:07:29|1.9092
02:07:30|1.9092
02:07:31|1.9095
02:07:32|1.9103
02:07:33|1.9099
02:07:34|1.9094
02:07:35|1.9101
02:07:36|1.9097
02:07:37|1.9097
02:07:38|1.9097
02:07:39|1.9097
02:07:40|1.9096
02:07:41|1.9096
02:07:42|1.9092
02:07:43|1.9091
02:07:44|1.9083
02:07:45|1.9078
02:07:46|1.9077
02:07:47|1.9077
02:07:48|1.9077
02:07:49|1.9077
02:07:50|1.9079
02:07:51|1.9079
02:07:52|1.9074
02:07:53|1.9074
02:07:55|1.9076
02:07:56|1.9076
02:07:56|1.9081
02:07:58|1.9072
02:07:58|1.9067
02:07:59|1.9065
02:08:00|1.9064
02:08:01|1.906
02:08:02|1.9058
02:08:05|1.9052
02:08:06|1.9048
02:08:06|1.9046
02:08:08|1.9045
02:08:08|1.9047
02:08:09|1.9047
02:08:11|1.9057
02:08:11|1.9057
02:08:12|1.903
02:08:13|1.9049
02:08:14|1.9046
02:08:16|1.9046
02:08:18|1.905
02:08:19|1.905
02:08:20|1.9045
02:08:21|1.9044
02:08:21|1.9044
02:08:23|1.904
02:08:24|1.904
02:08:25|1.904
02:08:26|1.9046
02:08:27|1.9046
02:08:28|1.904
02:08:29|1.9041
02:08:30|1.9033
02:08:30|1.9039
02:08:31|1.9039
02:08:33|1.9043
02:08:33|1.9037
02:08:35|1.9037
02:08:36|1.9039
02:08:37|1.9033
02:08:38|1.9026
02:08:39|1.9032
02:08:40|1.9032
02:08:41|1.9027
02:08:42|1.9025
02:08:43|1.9025
02:08:44|1.902
02:08:45|1.9024
02:08:46|1.9022
02:08:47|1.9022
02:08:48|1.9022
02:08:49|1.9017
02:08:50|1.9014
02:08:51|1.9018
02:08:52|1.9012
02:08:53|1.9024
02:08:54|1.903
02:08:55|1.903
02:08:56|1.9027
02:08:57|1.9028
02:08:58|1.903
02:09:00|1.903
02:09:00|1.903
02:09:02|1.903
02:09:03|1.903
02:09:04|1.903
02:09:04|1.903
02:09:05|1.9035
02:09:06|1.9035
02:09:07|1.9035
02:09:09|1.9035
02:09:09|1.9032
02:09:10|1.9032
02:09:11|1.9032
02:09:12|1.9018
02:09:13|1.9023
02:09:16|1.9023
02:09:16|1.9023
02:09:18|1.9023
02:09:18|1.9023
02:09:19|1.9023
02:09:21|1.9027
02:09:22|1.9023
02:09:23|1.9018
02:09:24|1.9014
02:09:25|1.9014
02:09:26|1.9014
02:09:27|1.9013
02:09:28|1.9013
02:09:29|1.9006
02:09:30|1.9006
02:09:31|1.9013
02:09:32|1.9002
02:09:33|1.8999
02:09:34|1.8999
02:09:35|1.8999
02:09:36|1.9013
02:09:37|1.9013
02:09:38|1.9003
02:09:39|1.9003
02:09:40|1.9003
02:09:41|1.9002
02:09:42|1.9001
02:09:43|1.8999
02:09:44|1.8999
02:09:45|1.8999
02:09:46|1.8999
02:09:47|1.8999
02:09:48|1.8998
02:09:49|1.8998
02:09:50|1.8998
02:09:51|1.9005
02:09:52|1.9009
02:09:53|1.9009
02:09:54|1.9009
02:09:55|1.9013
02:09:56|1.9015
02:09:58|1.9011
02:09:59|1.9011
02:10:00|1.9011
02:10:00|1.9008
02:10:01|1.9008
02:10:03|1.9015
02:10:03|1.9015
02:10:04|1.9024
02:10:05|1.9023
02:10:07|1.9023
02:10:07|1.9037
02:10:09|1.9037
02:10:09|1.9005
02:10:12|1.901
02:10:12|1.9009
02:10:13|1.9004
02:10:14|1.9004
02:10:15|1.9
02:10:16|1.8997
02:10:17|1.8991
02:10:18|1.8985
02:10:19|1.8986
02:10:20|1.8986
02:10:22|1.8983
02:10:22|1.8986
02:10:24|1.8986
02:10:24|1.8986
02:10:26|1.8983
02:10:27|1.8983
02:10:28|1.9003
02:10:29|1.9005
02:10:30|1.9005
02:10:32|1.9005
02:10:33|1.9015
02:10:34|1.9015
02:10:35|1.901
02:10:36|1.9016
02:10:37|1.9017
02:10:38|1.9018
02:10:39|1.9033
02:10:40|1.9036
02:10:41|1.9041
02:10:42|1.904
02:10:43|1.9033
02:10:44|1.9035
02:10:45|1.9035
02:10:46|1.9035
02:10:47|1.9038
02:10:48|1.9038
02:10:49|1.9033
02:10:50|1.9033
02:10:51|1.9033
02:10:52|1.9033
02:10:53|1.9033
02:10:54|1.9033
02:10:55|1.9033
02:10:56|1.9033
02:10:57|1.9038
02:10:58|1.9044
02:10:59|1.9051
02:11:00|1.905
02:11:01|1.905
02:11:02|1.905
02:11:04|1.905
02:11:05|1.9069
02:11:06|1.9069
02:11:07|1.9069
02:11:09|1.9062
02:11:10|1.9068
02:11:12|1.9068
02:11:13|1.9057
02:11:14|1.9057
02:11:15|1.9057
02:11:16|1.9057
02:11:17|1.9057
02:11:19|1.9057
02:11:20|1.9069
02:11:21|1.9069
02:11:22|1.9069
02:11:23|1.9084
02:11:24|1.9084
02:11:25|1.9074
02:11:26|1.907
02:11:27|1.907
02:11:29|1.907
02:11:30|1.9077
02:11:30|1.9077
02:11:32|1.9076
02:11:33|1.9078
02:11:34|1.9078
02:11:35|1.9066
02:11:36|1.9066
02:11:36|1.907
02:11:38|1.907
02:11:38|1.9078
02:11:40|1.9082
02:11:40|1.9078
02:11:41|1.9078
02:11:42|1.9085
02:11:44|1.908
02:11:46|1.9096
02:11:46|1.9107
02:11:47|1.9111
02:11:48|1.9118
02:11:49|1.9117
02:11:50|1.9107
02:11:52|1.9107
02:11:52|1.9109
02:11:53|1.911
02:11:54|1.911
02:11:55|1.9112
02:11:56|1.9112
02:11:57|1.9112
02:11:58|1.9111
02:12:00|1.9104
02:12:00|1.9104
02:12:03|1.9104
02:12:03|1.9104
02:12:04|1.9104
02:12:06|1.9101
02:12:06|1.9106
02:12:08|1.9092
02:12:10|1.9107
02:12:11|1.9126
02:12:12|1.9129
02:12:12|1.9129
02:12:14|1.9122
02:12:15|1.9122
02:12:16|1.9122
02:12:17|1.9122
02:12:18|1.9122
02:12:20|1.9122
02:12:20|1.9122
02:12:21|1.9102
02:12:23|1.9102
02:12:23|1.9102
02:12:25|1.9103
02:12:27|1.9103
02:12:28|1.9111
02:12:29|1.9116
02:12:30|1.9123
02:12:31|1.9123
02:12:32|1.9118
02:12:34|1.9121
02:12:34|1.9121
02:12:35|1.9121
02:12:37|1.9121
02:12:37|1.9121
02:12:39|1.9121
02:12:39|1.9125
02:12:41|1.9125
02:12:41|1.9125
02:12:43|1.9119
02:12:44|1.9119
02:12:45|1.9119
02:12:45|1.9128
02:12:47|1.9129
02:12:48|1.9132
02:12:49|1.9132
02:12:50|1.9125
02:12:51|1.9124
02:12:53|1.9124
02:12:53|1.9124
02:12:54|1.9124
02:12:55|1.9124
02:12:56|1.9124
02:12:57|1.9124
02:12:58|1.9128
02:12:59|1.9121
02:13:00|1.9119
02:13:02|1.9119
02:13:03|1.9119
02:13:04|1.9119
02:13:05|1.9097
02:13:05|1.9097
02:13:06|1.9115
02:13:09|1.911
02:13:09|1.9126
02:13:10|1.9124
02:13:12|1.9124
02:13:13|1.9116
02:13:14|1.9113
02:13:15|1.9113
02:13:16|1.9113
02:13:17|1.9114
02:13:18|1.911
02:13:19|1.911
02:13:20|1.9111
02:13:21|1.9111
02:13:22|1.9111
02:13:23|1.9111
02:13:24|1.9111
02:13:26|1.9115
02:13:26|1.9115
02:13:27|1.9115
02:13:29|1.9115
02:13:30|1.9115
02:13:31|1.9115
02:13:32|1.911
02:13:33|1.9091
02:13:34|1.9097
02:13:35|1.909
02:13:36|1.9093
02:13:37|1.9093
02:13:38|1.9093
02:13:39|1.9091
02:13:40|1.9093
02:13:41|1.9084
02:13:43|1.9081
02:13:44|1.9073
02:13:45|1.9073
02:13:46|1.9073
02:13:47|1.907
02:13:47|1.907
02:13:48|1.9073
02:13:49|1.9073
02:13:51|1.9066
02:13:51|1.9066
02:13:54|1.9069
02:13:54|1.9076
02:13:55|1.9076
02:13:56|1.9076
02:13:57|1.9072
02:13:58|1.9073
02:13:59|1.9064
02:14:00|1.9058
02:14:01|1.9058
02:14:03|1.9058
02:14:04|1.9058
02:14:05|1.9058
02:14:06|1.9058
02:14:08|1.9042
02:14:08|1.9038
02:14:10|1.9034
02:14:11|1.9026
02:14:11|1.9025
02:14:12|1.9027
02:14:14|1.9027
02:14:15|1.9037
02:14:16|1.9037
02:14:17|1.9045
02:14:18|1.9052
02:14:19|1.9052
02:14:20|1.9052
02:14:21|1.9052
02:14:22|1.9052
02:14:23|1.9052
02:14:24|1.9052
02:14:24|1.9062
02:14:26|1.9073
02:14:27|1.9072
02:14:28|1.906
02:14:29|1.9061
02:14:30|1.9061
02:14:32|1.906
02:14:32|1.9071
02:14:33|1.9071
02:14:34|1.9071
02:14:36|1.9058
02:14:37|1.9058
02:14:38|1.9062
02:14:39|1.9058
02:14:41|1.906
02:14:41|1.906
02:14:43|1.906
02:14:43|1.906
02:14:44|1.9059
02:14:45|1.9051
02:14:47|1.9051
02:14:47|1.9051
02:14:48|1.9049
02:14:49|1.9053
02:14:51|1.9061
02:14:51|1.9063
02:14:52|1.9063
02:14:53|1.9063
02:14:56|1.9063
02:14:56|1.906
02:14:57|1.906
02:14:58|1.9054
02:14:59|1.9054
02:15:00|1.9054
02:15:02|1.9054
02:15:03|1.9054
02:15:04|1.9069
02:15:06|1.9069
02:15:08|1.906
02:15:08|1.906
02:15:11|1.9061
02:15:11|1.906
02:15:13|1.9058
02:15:14|1.906
02:15:15|1.906
02:15:16|1.906
02:15:18|1.906
02:15:18|1.9058
02:15:21|1.9058
02:15:21|1.9058
02:15:22|1.906
02:15:24|1.9057
02:15:25|1.9057
02:15:27|1.9057
02:15:28|1.9045
02:15:29|1.9043
02:15:30|1.9043
02:15:31|1.9043
02:15:32|1.9043
02:15:33|1.9043
02:15:34|1.9043
02:15:35|1.9043
02:15:36|1.905
02:15:37|1.905
02:15:38|1.905
02:15:39|1.9051
02:15:40|1.9037
02:15:41|1.9037
02:15:42|1.9037
02:15:43|1.9043
02:15:44|1.9043
02:15:45|1.9043
02:15:47|1.9039
02:15:48|1.904
02:15:49|1.904
02:15:49|1.904
02:15:51|1.904
02:15:52|1.904
02:15:53|1.9048
02:15:54|1.9051
02:15:55|1.906
02:15:57|1.9064
02:15:57|1.9053
02:15:58|1.9044
02:15:59|1.9044
02:16:00|1.9044
02:16:01|1.9044
02:16:03|1.9038
02:16:05|1.9037
02:16:07|1.9037
02:16:08|1.9037
02:16:10|1.9036
02:16:11|1.903
02:16:13|1.9032
02:16:14|1.9029
02:16:15|1.9029
02:16:15|1.9026
02:16:18|1.9025
02:16:18|1.9022
02:16:20|1.9021
02:16:20|1.9021
02:16:21|1.9022
02:16:22|1.9021
02:16:24|1.9021
02:16:24|1.9021
02:16:25|1.9021
02:16:27|1.9021
02:16:27|1.9021
02:16:28|1.9021
02:16:29|1.9021
02:16:31|1.9032
02:16:31|1.9032
02:16:32|1.9023
02:16:34|1.9013
02:16:35|1.9013
02:16:35|1.9008
02:16:36|1.9008
02:16:37|1.9012
02:16:38|1.9012
02:16:40|1.9012
02:16:41|1.9021
02:16:41|1.9021
02:16:42|1.9016
02:16:43|1.9016
02:16:44|1.9013
02:16:45|1.9013
02:16:47|1.9013
02:16:48|1.9013
02:16:49|1.9013
02:16:50|1.9017
02:16:51|1.9008
02:16:52|1.9008
02:16:53|1.9008
02:16:54|1.9008
02:16:55|1.9008
02:16:57|1.9008
02:16:58|1.9013
02:16:59|1.9019
02:17:00|1.9019
02:17:01|1.9019
02:17:02|1.901
02:17:03|1.901
02:17:04|1.901
02:17:06|1.901
02:17:07|1.9016
02:17:09|1.9017
02:17:09|1.9011
02:17:11|1.9012
02:17:11|1.9012
02:17:13|1.9012
02:17:14|1.9009
02:17:16|1.9009
02:17:18|1.9008
02:17:18|1.9008
02:17:20|1.9008
02:17:21|1.9008
02:17:22|1.9008
02:17:24|1.9008
02:17:25|1.9008
02:17:26|1.9008
02:17:27|1.9008
02:17:28|1.9008
02:17:29|1.9008
02:17:30|1.9027
02:17:31|1.9027
02:17:33|1.9022
02:17:34|1.9022
02:17:35|1.9022
02:17:35|1.9011
02:17:37|1.9015
02:17:38|1.9015
02:17:40|1.9015
02:17:40|1.9011
02:17:42|1.903
02:17:43|1.9037
02:17:44|1.9041
02:17:45|1.9042
02:17:46|1.9042
02:17:47|1.9042
02:17:48|1.9031
02:17:49|1.9033
02:17:50|1.903
02:17:51|1.9026
02:17:52|1.9022
02:17:53|1.9022
02:17:54|1.9022
02:17:55|1.9028
02:17:56|1.9038
02:17:57|1.9038
02:17:58|1.9042
02:17:59|1.904
02:18:00|1.9045
02:18:01|1.9045
02:18:02|1.905
02:18:03|1.9052
02:18:05|1.9052
02:18:07|1.9053
02:18:08|1.9053
02:18:09|1.9053
02:18:11|1.9053
02:18:12|1.9045
02:18:13|1.9046
02:18:15|1.9053
02:18:15|1.9053
02:18:17|1.9053
02:18:18|1.9053
02:18:18|1.904
02:18:19|1.9064
02:18:20|1.9066
02:18:22|1.9066
02:18:23|1.9063
02:18:23|1.9063
02:18:25|1.9063
02:18:26|1.9063
02:18:27|1.9063
02:18:27|1.9066
02:18:29|1.9058
02:18:30|1.9051
02:18:31|1.9051
02:18:31|1.9051
02:18:33|1.9051
02:18:34|1.9055
02:18:35|1.9055
02:18:36|1.9055
02:18:36|1.9057
02:18:38|1.9063
02:18:40|1.9061
02:18:40|1.9061
02:18:42|1.9061
02:18:42|1.9061
02:18:43|1.9061
02:18:44|1.9061
02:18:45|1.9055
02:18:46|1.9045
02:18:47|1.9062
02:18:48|1.9065
02:18:50|1.9065
02:18:50|1.9069
02:18:52|1.9069
02:18:52|1.9069
02:18:53|1.9066
02:18:54|1.9066
02:18:56|1.906
02:18:56|1.906
02:18:57|1.9065
02:18:58|1.9061
02:18:59|1.9061
02:19:00|1.9061
02:19:01|1.9061
02:19:03|1.9066
02:19:04|1.9066
02:19:04|1.9066
02:19:06|1.9061
02:19:07|1.9061
02:19:08|1.9061
02:19:10|1.9061
02:19:11|1.9054
02:19:13|1.9064
02:19:14|1.9063
02:19:15|1.9063
02:19:16|1.9063
02:19:17|1.9056
02:19:19|1.9055
02:19:19|1.9054
02:19:20|1.9054
02:19:21|1.9053
02:19:22|1.905
02:19:24|1.905
02:19:25|1.905
02:19:25|1.905
02:19:27|1.9053
02:19:27|1.9054
02:19:28|1.9054
02:19:29|1.9054
02:19:30|1.9052
02:19:31|1.905
02:19:32|1.9044
02:19:33|1.9044
02:19:34|1.9035
02:19:35|1.9036
02:19:36|1.9036
02:19:37|1.9036
02:19:38|1.9033
02:19:39|1.9033
02:19:40|1.9031
02:19:42|1.9031
02:19:42|1.9027
02:19:43|1.9027
02:19:44|1.9027
02:19:45|1.9027
02:19:46|1.9031
02:19:47|1.9031
02:19:48|1.9025
02:19:49|1.9025
02:19:50|1.9025
02:19:51|1.9025
02:19:52|1.9025
02:19:53|1.9025
02:19:54|1.9025
02:19:55|1.9025
02:19:56|1.9024
02:19:57|1.9018
02:19:58|1.9018
02:19:59|1.9018
02:20:00|1.9018
02:20:01|1.9018
02:20:02|1.9018
02:20:03|1.9015
02:20:05|1.9011
02:20:06|1.9015
02:20:08|1.9015
02:20:09|1.9004
02:20:11|1.901
02:20:12|1.901
02:20:12|1.9007
02:20:15|1.9007
02:20:16|1.9007
02:20:17|1.9006
02:20:18|1.9006
02:20:19|1.9006
02:20:20|1.9001
02:20:21|1.9006
02:20:22|1.9009
02:20:24|1.9012
02:20:25|1.9005
02:20:26|1.9005
02:20:27|1.9005
02:20:28|1.9005
02:20:29|1.9005
02:20:30|1.9009
02:20:31|1.9009
02:20:32|1.9008
02:20:33|1.9002
02:20:34|1.9
02:20:35|1.9
02:20:36|1.9006
02:20:37|1.9009
02:20:38|1.9009
02:20:39|1.9009
02:20:41|1.9008
02:20:41|1.9008
02:20:42|1.9016
02:20:43|1.9016
02:20:44|1.9016
02:20:45|1.9016
02:20:46|1.9016
02:20:47|1.9016
02:20:49|1.9011
02:20:50|1.9024
02:20:51|1.903
02:20:52|1.9034
02:20:53|1.9034
02:20:54|1.9031
02:20:55|1.9031
02:20:56|1.9031
02:20:57|1.9038
02:20:58|1.9039
02:20:59|1.905
02:21:00|1.9052
02:21:01|1.9047
02:21:02|1.9044
02:21:03|1.9051
02:21:04|1.9052
02:21:05|1.905
02:21:06|1.9051
02:21:08|1.9051
02:21:10|1.9039
02:21:11|1.9054
02:21:13|1.9056
02:21:14|1.9063
02:21:14|1.9064
02:21:16|1.9064
02:21:18|1.9065
02:21:19|1.9064
02:21:20|1.9064
02:21:21|1.9065
02:21:22|1.9065
02:21:23|1.9064
02:21:25|1.9066
02:21:26|1.9066
02:21:27|1.9066
02:21:28|1.9067
02:21:29|1.9067
02:21:30|1.9067
02:21:31|1.9067
02:21:32|1.9067
02:21:33|1.9067
02:21:34|1.9069
02:21:35|1.9069
02:21:36|1.9069
02:21:37|1.9068
02:21:38|1.9071
02:21:39|1.9073
02:21:40|1.9074
02:21:41|1.9074
02:21:42|1.9074
02:21:43|1.9074
02:21:44|1.9072
02:21:45|1.9079
02:21:46|1.9079
02:21:47|1.9079
02:21:48|1.9082
02:21:49|1.9082
02:21:50|1.9082
02:21:51|1.909
02:21:52|1.9091
02:21:53|1.909
02:21:54|1.909
02:21:55|1.909
02:21:56|1.9083
02:21:57|1.9077
02:21:58|1.9077
02:21:59|1.9082
02:22:00|1.9082
02:22:01|1.9082
02:22:02|1.9082
02:22:03|1.9082
02:22:04|1.909
02:22:05|1.909
02:22:06|1.909
02:22:07|1.909
02:22:08|1.909
02:22:10|1.9074
02:22:12|1.9074
02:22:12|1.9074
02:22:14|1.9074
02:22:15|1.9069
02:22:17|1.9078
02:22:18|1.9078
02:22:19|1.9078
02:22:20|1.908
02:22:20|1.9083
02:22:22|1.9083
02:22:23|1.9083
02:22:25|1.9084
02:22:26|1.9075
02:22:27|1.9075
02:22:28|1.9064
02:22:29|1.907
02:22:30|1.9057
02:22:31|1.9057
02:22:32|1.9064
02:22:33|1.9057
02:22:34|1.9057
02:22:35|1.9057
02:22:36|1.9057
02:22:37|1.9057
02:22:38|1.9046
02:22:39|1.9046
02:22:40|1.9046
02:22:41|1.9054
02:22:42|1.9054
02:22:43|1.9054
02:22:44|1.9047
02:22:45|1.9047
02:22:46|1.9047
02:22:47|1.9041
02:22:48|1.904
02:22:49|1.9026
02:22:50|1.9023
02:22:51|1.9031
02:22:52|1.903
02:22:53|1.903
02:22:54|1.903
02:22:55|1.903
02:22:56|1.9023
02:22:57|1.9032
02:22:58|1.9032
02:22:59|1.9029
02:23:00|1.9029
02:23:01|1.9023
02:23:02|1.9023
02:23:03|1.9023
02:23:04|1.9023
02:23:06|1.9023
02:23:07|1.9023
02:23:08|1.9023
02:23:09|1.9018
02:23:11|1.9015
02:23:11|1.9015
02:23:14|1.9015
02:23:15|1.9017
02:23:16|1.9011
02:23:17|1.9011
02:23:18|1.9016
02:23:18|1.9018
02:23:20|1.9023
02:23:21|1.9023
02:23:22|1.9023
02:23:24|1.9012
02:23:24|1.9012
02:23:25|1.9012
02:23:27|1.9021
02:23:28|1.9021
02:23:29|1.9021
02:23:30|1.9021
02:23:31|1.9021
02:23:32|1.9021
02:23:33|1.9023
02:23:34|1.9022
02:23:35|1.9022
02:23:36|1.9024
02:23:37|1.9024
02:23:38|1.9007
02:23:39|1.9007
02:23:40|1.9019
02:23:41|1.9019
02:23:42|1.9009
02:23:43|1.9017
02:23:44|1.9017
02:23:46|1.9013
02:23:47|1.9013
02:23:48|1.9013
02:23:50|1.9013
02:23:50|1.9001
02:23:52|1.8996
02:23:53|1.8996
02:23:53|1.8997
02:23:55|1.8995
02:23:55|1.8996
02:23:56|1.8996
02:23:57|1.899
02:23:58|1.8985
02:23:59|1.8981
02:24:00|1.897
02:24:01|1.897
02:24:03|1.897
02:24:04|1.8976
02:24:04|1.8987
02:24:06|1.8989
02:24:06|1.8989
02:24:07|1.8984
02:24:08|1.8984
02:24:10|1.8985
02:24:11|1.8976
02:24:12|1.8971
02:24:13|1.8968
02:24:14|1.8967
02:24:16|1.8967
02:24:16|1.8984
02:24:18|1.8972
02:24:20|1.8969
02:24:21|1.897
02:24:22|1.897
02:24:22|1.8959
02:24:24|1.8957
02:24:25|1.8957
02:24:26|1.896
02:24:27|1.896
02:24:28|1.8962
02:24:29|1.8965
02:24:31|1.897
02:24:31|1.8966
02:24:32|1.8966
02:24:33|1.8967
02:24:35|1.896
02:24:36|1.8965
02:24:37|1.8959
02:24:38|1.8956
02:24:39|1.896
02:24:40|1.8968
02:24:41|1.895
02:24:42|1.8958
02:24:43|1.8958
02:24:44|1.8948
02:24:45|1.8946
02:24:46|1.895
02:24:47|1.8952
02:24:48|1.8955
02:24:49|1.8957
02:24:50|1.8957
02:24:51|1.896
02:24:52|1.896
02:24:53|1.896
02:24:54|1.8949
02:24:55|1.8949
02:24:56|1.8949
02:24:58|1.895
02:24:58|1.8952
02:24:59|1.8952
02:25:00|1.8952
02:25:02|1.8943
02:25:02|1.8943
02:25:03|1.8944
02:25:05|1.8944
02:25:05|1.8944
02:25:07|1.8944
02:25:08|1.8944
02:25:09|1.8942
02:25:10|1.894
02:25:10|1.894
02:25:11|1.894
02:25:13|1.894
02:25:14|1.8939
02:25:15|1.894
02:25:16|1.894
02:25:18|1.894
02:25:18|1.894
02:25:19|1.894
02:25:20|1.8944
02:25:21|1.8941
02:25:23|1.8941
02:25:24|1.8941
02:25:25|1.8944
02:25:26|1.8944
02:25:28|1.8944
02:25:28|1.8956
02:25:29|1.8963
02:25:31|1.8963
02:25:32|1.8964
02:25:33|1.8974
02:25:34|1.8975
02:25:35|1.8975
02:25:36|1.8975
02:25:37|1.8976
02:25:38|1.8975
02:25:40|1.8974
02:25:40|1.8974
02:25:42|1.8974
02:25:44|1.8974
02:25:45|1.8971
02:25:46|1.8971
02:25:46|1.8971
02:25:48|1.8973
02:25:48|1.8973
02:25:49|1.8973
02:25:50|1.8973
02:25:52|1.8963
02:25:52|1.8963
02:25:54|1.8963
02:25:55|1.8963
02:25:55|1.8959
02:25:56|1.8953
02:25:57|1.8953
02:25:58|1.8953
02:25:59|1.8953
02:26:00|1.8953
02:26:01|1.8947
02:26:03|1.8935
02:26:03|1.8935
02:26:04|1.8935
02:26:05|1.8935
02:26:06|1.8935
02:26:08|1.894
02:26:09|1.8941
02:26:10|1.8941
02:26:11|1.8941
02:26:13|1.8942
02:26:14|1.8941
02:26:15|1.894
02:26:17|1.8928
02:26:19|1.8932
02:26:20|1.8932
02:26:21|1.8932
02:26:23|1.8937
02:26:24|1.8953
02:26:25|1.8952
02:26:26|1.8952
02:26:27|1.8945
02:26:29|1.8945
02:26:29|1.8938
02:26:31|1.8938
02:26:31|1.895
02:26:32|1.895
02:26:34|1.895
02:26:34|1.895
02:26:35|1.895
02:26:36|1.8941
02:26:38|1.8944
02:26:39|1.8944
02:26:41|1.8957
02:26:42|1.8961
02:26:44|1.8974
02:26:45|1.8973
02:26:46|1.8977
02:26:47|1.8983
02:26:48|1.8979
02:26:49|1.8985
02:26:50|1.8985
02:26:51|1.8985
02:26:52|1.8971
02:26:53|1.8971
02:26:54|1.8971
02:26:56|1.8971
02:26:57|1.8982
02:26:58|1.8982
02:26:59|1.8978
02:27:00|1.8978
02:27:01|1.8977
02:27:02|1.8972
02:27:04|1.8966
02:27:05|1.897
02:27:05|1.897
02:27:06|1.897
02:27:08|1.8969
02:27:09|1.8969
02:27:11|1.896
02:27:12|1.8949
02:27:14|1.8946
02:27:15|1.8955
02:27:16|1.8946
02:27:17|1.8953
02:27:19|1.8953
02:27:20|1.8953
02:27:21|1.8956
02:27:21|1.8952
02:27:23|1.8952
02:27:24|1.8946
02:27:25|1.8946
02:27:26|1.8947
02:27:27|1.8947
02:27:28|1.8951
02:27:29|1.8953
02:27:30|1.8963
02:27:31|1.8955
02:27:32|1.8955
02:27:33|1.8955
02:27:34|1.8955
02:27:35|1.895
02:27:36|1.8944
02:27:37|1.8943
02:27:38|1.8943
02:27:39|1.8943
02:27:40|1.8943
02:27:41|1.8951
02:27:42|1.8951
02:27:43|1.8935
02:27:45|1.894
02:27:45|1.894
02:27:47|1.894
02:27:49|1.894
02:27:49|1.894
02:27:50|1.8939
02:27:52|1.8939
02:27:53|1.8949
02:27:54|1.8949
02:27:54|1.8949
02:27:56|1.895
02:27:56|1.895
02:27:57|1.895
02:27:58|1.895
02:28:00|1.8945
02:28:01|1.8945
02:28:02|1.8933
02:28:02|1.8933
02:28:03|1.8933
02:28:06|1.8934
02:28:06|1.8934
02:28:07|1.8928
02:28:08|1.8928
02:28:09|1.8932
02:28:10|1.8938
02:28:11|1.8938
02:28:12|1.8938
02:28:13|1.8938
02:28:14|1.8938
02:28:15|1.8938
02:28:16|1.8938
02:28:17|1.8938
02:28:19|1.8937
02:28:19|1.8937
02:28:20|1.8937
02:28:21|1.8937
02:28:23|1.8937
02:28:24|1.8937
02:28:25|1.8937
02:28:26|1.8928
02:28:28|1.8929
02:28:29|1.8928
02:28:29|1.8924
02:28:32|1.8927
02:28:33|1.8927
02:28:34|1.8927
02:28:34|1.8922
02:28:35|1.8921
02:28:36|1.8921
02:28:37|1.892
02:28:38|1.892
02:28:39|1.892
02:28:41|1.892
02:28:43|1.8925
02:28:43|1.8925
02:28:45|1.892
02:28:46|1.8927
02:28:47|1.8927
02:28:48|1.8927
02:28:49|1.8927
02:28:50|1.8937
02:28:51|1.8935
02:28:52|1.8935
02:28:53|1.8937
02:28:54|1.8932
02:28:55|1.8935
02:28:56|1.8938
02:28:57|1.8938
02:28:58|1.8943
02:28:59|1.8943
02:29:00|1.8943
02:29:01|1.893
02:29:02|1.893
02:29:03|1.893
02:29:04|1.893
02:29:05|1.8927
02:29:07|1.8925
02:29:07|1.8929
02:29:10|1.8929
02:29:10|1.8935
02:29:11|1.8935
02:29:12|1.8935
02:29:13|1.8935
02:29:14|1.8928
02:29:16|1.8928
02:29:17|1.8925
02:29:19|1.8925
02:29:21|1.8925
02:29:22|1.8928
02:29:22|1.8928
02:29:24|1.8928
02:29:25|1.8928
02:29:26|1.8928
02:29:27|1.8928
02:29:27|1.8922
02:29:29|1.8918
02:29:29|1.8913
02:29:32|1.8913
02:29:33|1.8925
02:29:34|1.8921
02:29:35|1.8921
02:29:36|1.89
02:29:37|1.8919
02:29:38|1.8908
02:29:39|1.8911
02:29:40|1.891
02:29:41|1.8911
02:29:43|1.8913
02:29:44|1.8915
02:29:45|1.8915
02:29:46|1.8911
02:29:46|1.8911
02:29:48|1.8914
02:29:48|1.8922
02:29:49|1.8922
02:29:51|1.8921
02:29:52|1.8911
02:29:53|1.8911
02:29:54|1.8921
02:29:55|1.8921
02:29:55|1.8926
02:29:56|1.8926
02:29:57|1.8926
02:29:58|1.8934
02:29:59|1.8932
02:30:01|1.8932
02:30:01|1.8941
02:30:03|1.8943
02:30:05|1.8938
02:30:06|1.8938
02:30:07|1.8938
02:30:07|1.8946
02:30:09|1.895
02:30:09|1.895
02:30:10|1.8953
02:30:12|1.8955
02:30:13|1.8963
02:30:14|1.8968
02:30:15|1.8963
02:30:16|1.8964
02:30:18|1.8959
02:30:19|1.8967
02:30:20|1.8962
02:30:21|1.8961
02:30:22|1.8963
02:30:24|1.8962
02:30:26|1.8956
02:30:27|1.8956
02:30:27|1.8955
02:30:28|1.8956
02:30:30|1.8961
02:30:31|1.8961
02:30:32|1.896
02:30:33|1.896
02:30:34|1.896
02:30:35|1.896
02:30:36|1.8968
02:30:37|1.8968
02:30:38|1.8962
02:30:39|1.8962
02:30:41|1.8962
02:30:42|1.8962
02:30:43|1.8962
02:30:44|1.8962
02:30:45|1.8962
02:30:46|1.8962
02:30:47|1.8962
02:30:48|1.897
02:30:49|1.8968
02:30:50|1.8968
02:30:51|1.8974
02:30:53|1.8971
02:30:54|1.8971
02:30:56|1.8975
02:30:56|1.8973
02:30:57|1.8973
02:30:58|1.8973
02:30:59|1.8973
02:31:00|1.8973
02:31:01|1.8973
02:31:03|1.8973
02:31:04|1.8973
02:31:04|1.8973
02:31:05|1.8971
02:31:06|1.8974
02:31:07|1.8983
02:31:08|1.8983
02:31:09|1.8983
02:31:10|1.8985
02:31:11|1.8988
02:31:13|1.8989
02:31:13|1.8984
02:31:15|1.8996
02:31:16|1.8997
02:31:17|1.8998
02:31:19|1.9004
02:31:21|1.9004
02:31:22|1.9005
02:31:22|1.9006
02:31:23|1.9004
02:31:24|1.9002
02:31:26|1.9002
02:31:26|1.9002
02:31:29|1.9002
02:31:29|1.8997
02:31:30|1.8997
02:31:31|1.8978
02:31:33|1.8978
02:31:34|1.8985
02:31:36|1.8985
02:31:37|1.898
02:31:39|1.898
02:31:40|1.898
02:31:41|1.898
02:31:42|1.898
02:31:42|1.8984
02:31:43|1.8984
02:31:44|1.8992
02:31:45|1.8992
02:31:46|1.8992
02:31:47|1.8992
02:31:48|1.8989
02:31:50|1.8989
02:31:50|1.8977
02:31:51|1.8978
02:31:52|1.8969
02:31:53|1.896
02:31:55|1.896
02:31:55|1.896
02:31:57|1.897
02:31:58|1.8957
02:31:59|1.895
02:32:01|1.8941
02:32:02|1.8942
02:32:03|1.8938
02:32:04|1.8938
02:32:05|1.8936
02:32:06|1.8941
02:32:07|1.8941
02:32:08|1.8928
02:32:09|1.8928
02:32:10|1.8935
02:32:11|1.8931
02:32:12|1.8931
02:32:13|1.8931
02:32:14|1.8931
02:32:16|1.8925
02:32:16|1.8938
02:32:18|1.8938
02:32:20|1.8942
02:32:21|1.894
02:32:23|1.8921
02:32:23|1.8921
02:32:24|1.8921
02:32:27|1.8927
02:32:28|1.8926
02:32:28|1.8926
02:32:30|1.8931
02:32:32|1.8928
02:32:33|1.8928
02:32:34|1.8928
02:32:36|1.8929
02:32:36|1.8929
02:32:37|1.8939
02:32:38|1.8939
02:32:40|1.8939
02:32:40|1.8939
02:32:42|1.8937
02:32:43|1.8937
02:32:44|1.8933
02:32:45|1.8927
02:32:47|1.8933
02:32:47|1.8926
02:32:49|1.8926
02:32:49|1.8926
02:32:51|1.8926
02:32:52|1.8927
02:32:52|1.893
02:32:54|1.8941
02:32:56|1.8946
02:32:58|1.893
02:32:59|1.8933
02:33:01|1.8942
02:33:01|1.8942
02:33:02|1.8942
02:33:04|1.8942
02:33:05|1.8939
02:33:06|1.8939
02:33:07|1.8939
02:33:09|1.8939
02:33:10|1.8948
02:33:12|1.8953
02:33:14|1.8956
02:33:15|1.8964
02:33:16|1.8971
02:33:17|1.897
02:33:18|1.8975
02:33:19|1.8979
02:33:21|1.8985
02:33:22|1.8978
02:33:24|1.8986
02:33:24|1.899
02:33:25|1.899
02:33:27|1.899
02:33:28|1.8994
02:33:29|1.8995
02:33:31|1.8991
02:33:32|1.8991
02:33:32|1.8991
02:33:35|1.8972
02:33:35|1.8962
02:33:37|1.8981
02:33:38|1.8981
02:33:39|1.8985
02:33:40|1.8988
02:33:41|1.8996
02:33:42|1.8996
02:33:43|1.8997
02:33:45|1.9001
02:33:45|1.9004
02:33:46|1.9004
02:33:47|1.9004
02:33:49|1.9004
02:33:49|1.9004
02:33:51|1.9004
02:33:51|1.9004
02:33:53|1.9004
02:33:53|1.9004
02:33:55|1.9004
02:33:55|1.9004
02:33:57|1.9004
02:33:57|1.9004
02:33:58|1.9001
02:33:59|1.9001
02:34:00|1.9004
02:34:01|1.9007
02:34:03|1.9007
02:34:04|1.9007
02:34:05|1.9007
02:34:07|1.9
02:34:07|1.8991
02:34:08|1.8999
02:34:09|1.8999
02:34:11|1.8992
02:34:12|1.9001
02:34:14|1.9006
02:34:14|1.9008
02:34:16|1.8994
02:34:17|1.9004
02:34:19|1.9004
02:34:19|1.9008
02:34:21|1.9008
02:34:22|1.9002
02:34:24|1.9011
02:34:25|1.901
02:34:26|1.9017
02:34:27|1.9017
02:34:29|1.9017
02:34:30|1.9007
02:34:31|1.9007
02:34:33|1.9007
02:34:34|1.9007
02:34:36|1.9014
02:34:36|1.9014
02:34:38|1.9014
02:34:39|1.9013
02:34:40|1.9013
02:34:41|1.9013
02:34:43|1.9019
02:34:44|1.9026
02:34:45|1.9023
02:34:46|1.9027
02:34:47|1.9029
02:34:48|1.9023
02:34:48|1.903
02:34:49|1.903
02:34:50|1.9022
02:34:51|1.9022
02:34:52|1.9026
02:34:53|1.9026
02:34:55|1.9037
02:34:56|1.9039
02:34:56|1.9041
02:34:58|1.9045
02:34:58|1.9045
02:35:00|1.9034
02:35:00|1.9034
02:35:01|1.9044
02:35:02|1.9044
02:35:04|1.9044
02:35:04|1.9038
02:35:06|1.9038
02:35:07|1.9038
02:35:08|1.9014
02:35:09|1.9023
02:35:10|1.9034
02:35:11|1.9037
02:35:11|1.9037
02:35:14|1.9023
02:35:14|1.9022
02:35:16|1.902
02:35:17|1.902
02:35:18|1.902
02:35:19|1.902
02:35:20|1.902
02:35:22|1.9023
02:35:24|1.902
02:35:26|1.9017
02:35:27|1.9017
02:35:28|1.9017
02:35:29|1.9017
02:35:30|1.9017
02:35:31|1.9011
02:35:32|1.9011
02:35:33|1.9017
02:35:34|1.9017
02:35:35|1.9017
02:35:36|1.9011
02:35:37|1.9007
02:35:38|1.9007
02:35:39|1.9007
02:35:40|1.8998
02:35:41|1.8998
02:35:42|1.8998
02:35:43|1.9015
02:35:44|1.9015
02:35:45|1.9015
02:35:46|1.9015
02:35:48|1.9015
02:35:49|1.9015
02:35:50|1.9015
02:35:50|1.9015
02:35:51|1.9008
02:35:53|1.9008
02:35:53|1.9008
02:35:54|1.8995
02:35:55|1.8987
02:35:56|1.8989
02:35:58|1.8989
02:35:58|1.8986
02:35:59|1.8986
02:36:00|1.8979
02:36:01|1.8986
02:36:02|1.8986
02:36:05|1.8969
02:36:05|1.897
02:36:07|1.897
02:36:08|1.8971
02:36:09|1.8971
02:36:10|1.8971
02:36:11|1.8971
02:36:13|1.8961
02:36:14|1.8961
02:36:15|1.896
02:36:16|1.896
02:36:17|1.896
02:36:18|1.896
02:36:19|1.896
02:36:20|1.896
02:36:21|1.896
02:36:22|1.8956
02:36:23|1.8956
02:36:24|1.8956
02:36:25|1.8956
02:36:27|1.8962
02:36:27|1.8962
02:36:30|1.8962
02:36:31|1.8962
02:36:31|1.8962
02:36:32|1.8962
02:36:33|1.897
02:36:35|1.897
02:36:36|1.8965
02:36:37|1.8971
02:36:38|1.8973
02:36:39|1.8973
02:36:40|1.8973
02:36:41|1.8975
02:36:42|1.8975
02:36:43|1.8973
02:36:44|1.8971
02:36:45|1.897
02:36:46|1.897
02:36:47|1.8969
02:36:48|1.8962
02:36:49|1.896
02:36:50|1.8954
02:36:51|1.8954
02:36:52|1.8954
02:36:53|1.8951
02:36:54|1.8955
02:36:55|1.8964
02:36:56|1.8962
02:36:57|1.8964
02:36:58|1.8964
02:36:59|1.8964
02:37:00|1.8967
02:37:01|1.8975
02:37:02|1.8986
02:37:03|1.8986
02:37:04|1.8986
02:37:05|1.8986
02:37:07|1.8986
02:37:07|1.8986
02:37:08|1.8984
02:37:10|1.8984
02:37:12|1.8989
02:37:13|1.8993
02:37:13|1.899
02:37:15|1.8988
02:37:15|1.8988
02:37:17|1.8988
02:37:17|1.8988
02:37:19|1.8988
02:37:20|1.8988
02:37:20|1.8988
02:37:21|1.8988
02:37:22|1.899
02:37:25|1.8997
02:37:25|1.9002
02:37:27|1.9002
02:37:29|1.9
02:37:30|1.9
02:37:30|1.9
02:37:32|1.9
02:37:34|1.9
02:37:35|1.9002
02:37:35|1.9003
02:37:37|1.9006
02:37:38|1.9008
02:37:38|1.9014
02:37:39|1.9011
02:37:41|1.9014
02:37:41|1.9012
02:37:42|1.9012
02:37:44|1.9019
02:37:45|1.9022
02:37:45|1.9022
02:37:47|1.9022
02:37:48|1.9018
02:37:49|1.9018
02:37:50|1.9018
02:37:50|1.9026
02:37:52|1.9026
02:37:53|1.903
02:37:54|1.9033
02:37:56|1.9033
02:37:57|1.9041
02:37:58|1.9029
02:37:59|1.9029
02:38:00|1.9029
02:38:01|1.9029
02:38:02|1.9029
02:38:03|1.9027
02:38:04|1.9027
02:38:05|1.9019
02:38:06|1.9024
02:38:07|1.9022
02:38:08|1.9022
02:38:09|1.9022
02:38:10|1.9022
02:38:11|1.9022
02:38:13|1.9022
02:38:14|1.9046
02:38:14|1.9046
02:38:15|1.9047
02:38:16|1.9047
02:38:18|1.9054
02:38:18|1.9055
02:38:20|1.9063
02:38:21|1.9055
02:38:21|1.9055
02:38:22|1.9059
02:38:23|1.9055
02:38:26|1.905
02:38:27|1.905
02:38:27|1.905
02:38:29|1.9044
02:38:29|1.9044
02:38:31|1.9043
02:38:33|1.9043
02:38:34|1.9043
02:38:35|1.9041
02:38:36|1.9041
02:38:37|1.9042
02:38:38|1.9041
02:38:39|1.9041
02:38:40|1.9038
02:38:41|1.9039
02:38:42|1.9038
02:38:43|1.904
02:38:45|1.9046
02:38:47|1.9046
02:38:47|1.9046
02:38:48|1.905
02:38:49|1.9055
02:38:50|1.9058
02:38:51|1.9058
02:38:52|1.9058
02:38:54|1.9058
02:38:54|1.9047
02:38:56|1.9047
02:38:57|1.9051
02:38:58|1.9051
02:38:59|1.9039
02:39:00|1.9039
02:39:01|1.904
02:39:02|1.9055
02:39:03|1.9053
02:39:04|1.9057
02:39:05|1.9057
02:39:06|1.9057
02:39:08|1.9057
02:39:10|1.9057
02:39:10|1.9058
02:39:11|1.9069
02:39:12|1.9074
02:39:13|1.9072
02:39:15|1.9079
02:39:15|1.9079
02:39:17|1.9074
02:39:18|1.9074
02:39:18|1.9074
02:39:20|1.9079
02:39:20|1.9079
02:39:21|1.9077
02:39:23|1.908
02:39:23|1.908
02:39:24|1.9071
02:39:27|1.9058
02:39:28|1.9067
02:39:29|1.9071
02:39:31|1.9073
02:39:31|1.9073
02:39:33|1.9069
02:39:35|1.9069
02:39:37|1.9069
02:39:38|1.9076
02:39:39|1.9076
02:39:40|1.9072
02:39:42|1.9072
02:39:43|1.9076
02:39:44|1.9081
02:39:45|1.9081
02:39:47|1.9081
02:39:48|1.9093
02:39:48|1.9086
02:39:50|1.9086
02:39:51|1.9086
02:39:51|1.909
02:39:52|1.9086
02:39:54|1.9066
02:39:55|1.9065
02:39:55|1.9073
02:39:57|1.9073
02:39:58|1.9078
02:39:58|1.9077
02:39:59|1.9077
02:40:01|1.9077
02:40:01|1.9077
02:40:02|1.9089
02:40:03|1.9089
02:40:05|1.9089
02:40:06|1.9089
02:40:06|1.9081
02:40:08|1.9081
02:40:09|1.9081
02:40:10|1.9078
02:40:11|1.908
02:40:12|1.908
02:40:12|1.908
02:40:14|1.908
02:40:16|1.9055
02:40:16|1.9056
02:40:17|1.9047
02:40:18|1.9039
02:40:19|1.9034
02:40:21|1.904
02:40:22|1.904
02:40:23|1.9035
02:40:24|1.9034
02:40:25|1.9031
02:40:27|1.9028
02:40:29|1.9038
02:40:31|1.9023
02:40:32|1.9021
02:40:32|1.9027
02:40:33|1.9027
02:40:35|1.9033
02:40:35|1.9033
02:40:37|1.9033
02:40:38|1.9033
02:40:39|1.9033
02:40:40|1.9026
02:40:40|1.9026
02:40:41|1.9026
02:40:43|1.903
02:40:43|1.9022
02:40:46|1.9022
02:40:46|1.9016
02:40:48|1.9016
02:40:49|1.9013
02:40:50|1.9013
02:40:51|1.9015
02:40:52|1.9015
02:40:53|1.9015
02:40:54|1.9015
02:40:55|1.9015
02:40:56|1.9017
02:40:57|1.9017
02:40:58|1.9025
02:40:59|1.9025
02:41:00|1.9025
02:41:01|1.9025
02:41:02|1.9027
02:41:03|1.9027
02:41:04|1.9021
02:41:05|1.9021
02:41:06|1.9021
02:41:07|1.9021
02:41:09|1.9015
02:41:11|1.9029
02:41:12|1.9033
02:41:13|1.9033
02:41:14|1.9033
02:41:15|1.9033
02:41:16|1.9044
02:41:17|1.905
02:41:18|1.9051
02:41:19|1.9051
02:41:20|1.9063
02:41:21|1.9066
02:41:22|1.9066
02:41:23|1.9066
02:41:24|1.9066
02:41:25|1.907
02:41:26|1.907
02:41:27|1.907
02:41:28|1.907
02:41:29|1.9077
02:41:30|1.9076
02:41:31|1.9075
02:41:33|1.9071
02:41:35|1.9071
02:41:37|1.9071
02:41:38|1.9071
02:41:39|1.9071
02:41:40|1.9072
02:41:41|1.9072
02:41:42|1.9068
02:41:43|1.9068
02:41:44|1.9068
02:41:45|1.9069
02:41:46|1.9069
02:41:47|1.9073
02:41:48|1.9073
02:41:49|1.9083
02:41:50|1.9083
02:41:51|1.9083
02:41:52|1.9083
02:41:53|1.9083
02:41:54|1.9083
02:41:55|1.9077
02:41:56|1.9077
02:41:57|1.9077
02:41:58|1.9073
02:41:59|1.9073
02:42:00|1.9073
02:42:02|1.9075
02:42:02|1.9075
02:42:03|1.9075
02:42:04|1.9075
02:42:06|1.9083
02:42:07|1.9083
02:42:08|1.9083
02:42:09|1.9083
02:42:10|1.9081
02:42:11|1.9082
02:42:13|1.9083
02:42:14|1.9083
02:42:16|1.9082
02:42:17|1.9082
02:42:17|1.9084
02:42:18|1.9085
02:42:19|1.9084
02:42:20|1.9084
02:42:21|1.9088
02:42:23|1.9088
02:42:24|1.9084
02:42:25|1.9096
02:42:26|1.9096
02:42:27|1.9096
02:42:29|1.9096
02:42:30|1.9095
02:42:32|1.9095
02:42:34|1.9101
02:42:35|1.9098
02:42:36|1.9101
02:42:37|1.91
02:42:39|1.91
02:42:39|1.9092
02:42:40|1.9092
02:42:42|1.9092
02:42:43|1.9083
02:42:43|1.9083
02:42:45|1.9083
02:42:47|1.9089
02:42:48|1.9096
02:42:49|1.9085
02:42:50|1.9085
02:42:51|1.9094
02:42:51|1.91
02:42:53|1.91
02:42:53|1.91
02:42:55|1.91
02:42:55|1.9097
02:42:56|1.9097
02:42:58|1.9094
02:42:58|1.9094
02:43:00|1.91
02:43:00|1.91
02:43:02|1.91
02:43:03|1.91
02:43:05|1.91
02:43:05|1.91
02:43:06|1.9095
02:43:07|1.9098
02:43:08|1.9098
02:43:10|1.9098
02:43:12|1.9096
02:43:13|1.9096
02:43:13|1.9097
02:43:14|1.9099
02:43:15|1.91
02:43:16|1.91
02:43:17|1.91
02:43:18|1.91
02:43:19|1.91
02:43:20|1.91
02:43:21|1.91
02:43:22|1.91
02:43:24|1.91
02:43:24|1.91
02:43:25|1.9096
02:43:26|1.9096
02:43:27|1.9092
02:43:28|1.9092
02:43:30|1.9093
02:43:32|1.9091
02:43:34|1.9091
02:43:35|1.9087
02:43:35|1.9087
02:43:37|1.9086
02:43:38|1.9086
02:43:40|1.9081
02:43:41|1.9081
02:43:42|1.9074
02:43:42|1.9072
02:43:43|1.9072
02:43:45|1.907
02:43:45|1.9069
02:43:46|1.9064
02:43:48|1.9062
02:43:48|1.9062
02:43:49|1.9063
02:43:50|1.9056
02:43:51|1.9056
02:43:52|1.9056
02:43:54|1.9056
02:43:54|1.9054
02:43:55|1.905
02:43:56|1.9042
02:43:57|1.905
02:43:58|1.9056
02:43:59|1.9056
02:44:00|1.9056
02:44:02|1.9056
02:44:03|1.9056
02:44:04|1.9056
02:44:05|1.9053
02:44:06|1.9056
02:44:06|1.9045
02:44:08|1.9043
02:44:09|1.9043
02:44:10|1.9043
02:44:11|1.9043
02:44:12|1.9043
02:44:13|1.9043
02:44:14|1.9055
02:44:15|1.9055
02:44:16|1.9055
02:44:17|1.9068
02:44:18|1.9066
02:44:20|1.9066
02:44:20|1.9066
02:44:22|1.9066
02:44:22|1.9066
02:44:24|1.9052
02:44:24|1.9056
02:44:25|1.9056
02:44:27|1.9056
02:44:28|1.9043
02:44:28|1.9043
02:44:31|1.9045
02:44:32|1.9045
02:44:34|1.9045
02:44:35|1.9045
02:44:36|1.9042
02:44:38|1.9032
02:44:39|1.9044
02:44:40|1.9034
02:44:41|1.9035
02:44:43|1.9048
02:44:44|1.9058
02:44:45|1.9049
02:44:46|1.9049
02:44:47|1.9064
02:44:48|1.9064
02:44:49|1.9067
02:44:50|1.9067
02:44:51|1.9067
02:44:52|1.906
02:44:53|1.9048
02:44:54|1.9048
02:44:55|1.9051
02:44:56|1.9072
02:44:57|1.9072
02:44:58|1.9072
02:44:59|1.9072
02:45:00|1.9072
02:45:01|1.9072
02:45:02|1.9072
02:45:03|1.9072
02:45:04|1.9072
02:45:06|1.9072
02:45:07|1.9061
02:45:08|1.9064
02:45:09|1.9064
02:45:10|1.9071
02:45:11|1.9071
02:45:13|1.9071
02:45:14|1.907
02:45:15|1.907
02:45:15|1.907
02:45:17|1.9078
02:45:17|1.9078
02:45:20|1.9078
02:45:20|1.9076
02:45:21|1.9076
02:45:22|1.9076
02:45:24|1.907
02:45:24|1.907
02:45:25|1.907
02:45:26|1.9068
02:45:27|1.9078
02:45:28|1.9078
02:45:29|1.9078
02:45:30|1.9078
02:45:32|1.9083
02:45:33|1.9084
02:45:35|1.9084
02:45:36|1.9084
02:45:38|1.9078
02:45:39|1.9078
02:45:39|1.9078
02:45:41|1.9088
02:45:42|1.9088
02:45:43|1.9093
02:45:44|1.9093
02:45:45|1.9095
02:45:46|1.9096
02:45:48|1.9093
02:45:48|1.9099
02:45:50|1.91
02:45:50|1.9099
02:45:52|1.91
02:45:52|1.9099
02:45:54|1.9099
02:45:54|1.91
02:45:55|1.91
02:45:57|1.9098
02:45:58|1.91
02:45:58|1.91
02:45:59|1.91
02:46:00|1.91
02:46:01|1.91
02:46:02|1.91
02:46:04|1.91
02:46:05|1.91
02:46:06|1.91
02:46:07|1.91
02:46:08|1.91
02:46:09|1.91
02:46:10|1.91
02:46:11|1.91
02:46:12|1.91
02:46:13|1.91
02:46:14|1.91
02:46:15|1.9109
02:46:16|1.9107
02:46:17|1.9112
02:46:18|1.9113
02:46:19|1.9108
02:46:20|1.9108
02:46:21|1.9102
02:46:22|1.9102
02:46:23|1.9102
02:46:24|1.9102
02:46:25|1.9102
02:46:26|1.9101
02:46:27|1.9101
02:46:29|1.911
02:46:30|1.9111
02:46:31|1.9111
02:46:32|1.9111
02:46:33|1.9111
02:46:34|1.9111
02:46:36|1.9104
02:46:36|1.9104
02:46:38|1.9104
02:46:38|1.9109
02:46:39|1.9109
02:46:41|1.9112
02:46:42|1.9112
02:46:43|1.9112
02:46:44|1.9112
02:46:44|1.9113
02:46:46|1.9107
02:46:46|1.9107
02:46:48|1.9107
02:46:50|1.9106
02:46:50|1.9118
02:46:51|1.9121
02:46:53|1.9121
02:46:53|1.9118
02:46:54|1.9121
02:46:55|1.9129
02:46:57|1.9126
02:46:58|1.913
02:46:59|1.9125
02:47:00|1.9125
02:47:01|1.913
02:47:02|1.913
02:47:03|1.9131
02:47:04|1.9131
02:47:05|1.9123
02:47:06|1.9123
02:47:07|1.9123
02:47:09|1.9123
02:47:10|1.9123
02:47:11|1.9134
02:47:12|1.9134
02:47:13|1.9136
02:47:14|1.915
02:47:15|1.9145
02:47:16|1.9145
02:47:17|1.9132
02:47:18|1.9132
02:47:20|1.9132
02:47:21|1.9132
02:47:21|1.9132
02:47:23|1.915
02:47:23|1.9145
02:47:24|1.9145
02:47:25|1.9145
02:47:26|1.9156
02:47:27|1.9156
02:47:28|1.915
02:47:29|1.915
02:47:31|1.915
02:47:31|1.9157
02:47:33|1.9157
02:47:35|1.9148
02:47:35|1.9152
02:47:37|1.9157
02:47:38|1.9155
02:47:40|1.9155
02:47:41|1.9153
02:47:42|1.9153
02:47:44|1.9153
02:47:46|1.9156
02:47:46|1.9156
02:47:47|1.9156
02:47:48|1.916
02:47:49|1.9158
02:47:50|1.9158
02:47:51|1.9158
02:47:52|1.9158
02:47:53|1.9158
02:47:54|1.9153
02:47:55|1.9154
02:47:56|1.9154
02:47:57|1.9154
02:47:58|1.9154
02:47:59|1.9154
02:48:00|1.9161
02:48:01|1.9163
02:48:02|1.9163
02:48:03|1.9162
02:48:04|1.9162
02:48:05|1.9159
02:48:06|1.9159
02:48:07|1.9159
02:48:09|1.9155
02:48:10|1.9155
02:48:12|1.9155
02:48:13|1.9155
02:48:15|1.917
02:48:16|1.917
02:48:17|1.9165
02:48:17|1.9165
02:48:18|1.9165
02:48:19|1.9165
02:48:21|1.9165
02:48:22|1.9155
02:48:22|1.9155
02:48:23|1.9155
02:48:25|1.9159
02:48:26|1.9154
02:48:26|1.9152
02:48:28|1.9152
02:48:28|1.9152
02:48:29|1.9153
02:48:32|1.9139
02:48:32|1.9139
02:48:34|1.9146
02:48:35|1.9146
02:48:36|1.9142
02:48:38|1.9147
02:48:40|1.9152
02:48:41|1.9152
02:48:42|1.9151
02:48:43|1.9151
02:48:44|1.916
02:48:46|1.9159
02:48:47|1.9162
02:48:48|1.9162
02:48:49|1.9162
02:48:50|1.9162
02:48:51|1.9162
02:48:52|1.9162
02:48:53|1.9158
02:48:54|1.9158
02:48:55|1.9159
02:48:56|1.9159
02:48:57|1.9159
02:48:58|1.9159
02:48:59|1.9163
02:49:00|1.9163
02:49:01|1.9163
02:49:02|1.9158
02:49:03|1.9158
02:49:04|1.9162
02:49:05|1.9162
02:49:06|1.9162
02:49:07|1.9162
02:49:08|1.9167
02:49:09|1.9167
02:49:10|1.917
02:49:11|1.9163
02:49:12|1.9169
02:49:13|1.9176
02:49:14|1.9181
02:49:15|1.9184
02:49:16|1.9186
02:49:17|1.9188
02:49:18|1.9191
02:49:19|1.9191
02:49:20|1.9191
02:49:21|1.9181
02:49:23|1.9178
02:49:25|1.9192
02:49:26|1.9193
02:49:27|1.9212
02:49:27|1.9197
02:49:28|1.9208
02:49:30|1.9202
02:49:31|1.9199
02:49:32|1.9205
02:49:33|1.9198
02:49:34|1.9198
02:49:35|1.9198
02:49:36|1.9198
02:49:37|1.9198
02:49:39|1.9203
02:49:40|1.9207
02:49:42|1.9202
02:49:43|1.9202
02:49:43|1.9202
02:49:45|1.9218
02:49:45|1.9219
02:49:47|1.9218
02:49:47|1.9211
02:49:48|1.921
02:49:49|1.921
02:49:51|1.9207
02:49:51|1.9207
02:49:52|1.9207
02:49:53|1.9207
02:49:54|1.9207
02:49:56|1.9207
02:49:57|1.9215
02:49:58|1.9215
02:49:59|1.9215
02:50:00|1.9215
02:50:01|1.9215
02:50:02|1.921
02:50:03|1.9209
02:50:04|1.9197
02:50:06|1.9195
02:50:06|1.9189
02:50:09|1.9189
02:50:09|1.9206
02:50:10|1.9206
02:50:12|1.9204
02:50:12|1.9184
02:50:14|1.9184
02:50:14|1.9188
02:50:16|1.9188
02:50:16|1.9178
02:50:17|1.9179
02:50:19|1.9179
02:50:19|1.9187
02:50:21|1.9185
02:50:22|1.9176
02:50:23|1.9178
02:50:24|1.9185
02:50:26|1.9185
02:50:27|1.9197
02:50:28|1.919
02:50:29|1.9195
02:50:30|1.9191
02:50:31|1.9191
02:50:32|1.9187
02:50:33|1.9185
02:50:34|1.9185
02:50:35|1.9179
02:50:36|1.9179
02:50:38|1.9187
02:50:40|1.9198
02:50:41|1.9198
02:50:41|1.9198
02:50:42|1.9198
02:50:43|1.9198
02:50:45|1.9199
02:50:46|1.9204
02:50:47|1.9204
02:50:48|1.9213
02:50:49|1.9213
02:50:50|1.9213
02:50:51|1.9211
02:50:52|1.9215
02:50:53|1.9215
02:50:54|1.9215
02:50:55|1.9215
02:50:56|1.9215
02:50:58|1.922
02:50:58|1.9219
02:50:59|1.9219
02:51:00|1.9219
02:51:01|1.9219
02:51:02|1.9219
02:51:03|1.9195
02:51:05|1.9195
02:51:05|1.92
02:51:06|1.92
02:51:08|1.92
02:51:09|1.919
02:51:10|1.9212
02:51:11|1.9212
02:51:12|1.9212
02:51:13|1.9216
02:51:14|1.922
02:51:15|1.922
02:51:16|1.922
02:51:17|1.9215
02:51:18|1.9215
02:51:19|1.9215
02:51:20|1.9204
02:51:21|1.9204
02:51:22|1.9204
02:51:24|1.9204
02:51:26|1.9204
02:51:26|1.921
02:51:27|1.921
02:51:29|1.921
02:51:29|1.921
02:51:30|1.9206
02:51:32|1.9206
02:51:33|1.9205
02:51:34|1.9205
02:51:35|1.9218
02:51:36|1.921
02:51:37|1.921
02:51:38|1.921
02:51:39|1.921
02:51:41|1.921
02:51:43|1.921
02:51:43|1.921
02:51:45|1.9197
02:51:46|1.9197
02:51:47|1.9197
02:51:48|1.9197
02:51:49|1.9198
02:51:50|1.9198
02:51:51|1.9198
02:51:51|1.9194
02:51:52|1.9194
02:51:54|1.9189
02:51:54|1.9189
02:51:56|1.9189
02:51:58|1.9186
02:51:58|1.9178
02:52:00|1.9177
02:52:00|1.9177
02:52:02|1.9182
02:52:03|1.9184
02:52:04|1.9183
02:52:05|1.9183
02:52:06|1.9177
02:52:07|1.9177
02:52:08|1.9177
02:52:09|1.9178
02:52:10|1.9178
02:52:11|1.9178
02:52:12|1.9176
02:52:13|1.9175
02:52:14|1.9167
02:52:15|1.9167
02:52:16|1.9167
02:52:17|1.9167
02:52:18|1.9167
02:52:20|1.9166
02:52:21|1.9166
02:52:22|1.9163
02:52:23|1.9164
02:52:24|1.9166
02:52:25|1.9166
02:52:26|1.9155
02:52:27|1.9163
02:52:28|1.9161
02:52:29|1.9154
02:52:30|1.9154
02:52:31|1.9154
02:52:32|1.9154
02:52:33|1.9154
02:52:34|1.9154
02:52:35|1.915
02:52:36|1.9148
02:52:37|1.9148
02:52:38|1.9155
02:52:40|1.9155
02:52:42|1.9159
02:52:42|1.9159
02:52:44|1.9155
02:52:45|1.9155
02:52:47|1.9154
02:52:47|1.9154
02:52:50|1.9156
02:52:51|1.9156
02:52:52|1.9147
02:52:53|1.915
02:52:54|1.915
02:52:55|1.9154
02:52:56|1.9145
02:52:57|1.9149
02:52:58|1.9149
02:52:59|1.9149
02:53:00|1.9149
02:53:01|1.9149
02:53:02|1.9132
02:53:03|1.9123
02:53:04|1.9121
02:53:05|1.9121
02:53:06|1.9128
02:53:07|1.9121
02:53:08|1.9121
02:53:09|1.9119
02:53:10|1.9129
02:53:11|1.9127
02:53:12|1.9127
02:53:13|1.912
02:53:15|1.9122
02:53:16|1.9122
02:53:17|1.9122
02:53:17|1.9122
02:53:19|1.9122
02:53:21|1.9122
02:53:21|1.912
02:53:22|1.9122
02:53:23|1.9122
02:53:24|1.9131
02:53:26|1.9131
02:53:27|1.9131
02:53:28|1.9129
02:53:29|1.9134
02:53:29|1.9133
02:53:30|1.9145
02:53:31|1.9145
02:53:32|1.9145
02:53:34|1.9145
02:53:35|1.9129
02:53:35|1.9129
02:53:36|1.9129
02:53:37|1.9129
02:53:39|1.9132
02:53:40|1.9132
02:53:42|1.9132
02:53:44|1.9128
02:53:45|1.9126
02:53:45|1.9126
02:53:47|1.9143
02:53:47|1.9143
02:53:49|1.9151
02:53:51|1.9151
02:53:51|1.9151
02:53:52|1.9148
02:53:53|1.9148
02:53:54|1.9149
02:53:55|1.9149
02:53:56|1.914
02:53:57|1.9133
02:53:58|1.9138
02:53:59|1.9138
02:54:00|1.9138
02:54:01|1.9138
02:54:02|1.9131
02:54:04|1.9127
02:54:04|1.9124
02:54:05|1.9124
02:54:06|1.9124
02:54:07|1.9132
02:54:08|1.9132
02:54:10|1.9132
02:54:12|1.9132
02:54:13|1.9137
02:54:14|1.9137
02:54:14|1.9137
02:54:17|1.9137
02:54:19|1.9137
02:54:19|1.9137
02:54:20|1.9138
02:54:21|1.9138
02:54:23|1.9142
02:54:24|1.9142
02:54:25|1.9142
02:54:25|1.9142
02:54:26|1.9142
02:54:27|1.9142
02:54:29|1.9142
02:54:29|1.9142
02:54:30|1.9142
02:54:31|1.9146
02:54:33|1.9146
02:54:33|1.9146
02:54:34|1.9145
02:54:35|1.9145
02:54:36|1.915
02:54:37|1.9158
02:54:38|1.9158
02:54:39|1.9158
02:54:40|1.9158
02:54:41|1.9158
02:54:44|1.9151
02:54:44|1.9151
02:54:46|1.9146
02:54:46|1.9148
02:54:47|1.915
02:54:49|1.9153
02:54:50|1.9153
02:54:51|1.9153
02:54:51|1.9153
02:54:53|1.9153
02:54:53|1.9153
02:54:55|1.9153
02:54:55|1.9153
02:54:57|1.9153
02:54:57|1.9149
02:54:59|1.9149
02:54:59|1.915
02:55:00|1.9153
02:55:01|1.9155
02:55:02|1.9155
02:55:03|1.9173
02:55:04|1.9164
02:55:05|1.9156
02:55:07|1.9164
02:55:07|1.9165
02:55:09|1.9172
02:55:09|1.9172
02:55:10|1.9172
02:55:11|1.9172
02:55:13|1.9166
02:55:13|1.9171
02:55:16|1.9171
02:55:16|1.9169
02:55:17|1.9169
02:55:18|1.917
02:55:19|1.917
02:55:21|1.917
02:55:22|1.9166
02:55:23|1.9166
02:55:24|1.918
02:55:25|1.918
02:55:26|1.9181
02:55:27|1.9181
02:55:28|1.9179
02:55:29|1.9179
02:55:30|1.9187
02:55:31|1.9189
02:55:32|1.9189
02:55:33|1.9189
02:55:34|1.9187
02:55:35|1.9187
02:55:36|1.9187
02:55:37|1.9189
02:55:38|1.9191
02:55:39|1.9194
02:55:40|1.9191
02:55:41|1.9187
02:55:42|1.9182
02:55:44|1.9184
02:55:46|1.9184
02:55:47|1.9191
02:55:47|1.9197
02:55:49|1.9192
02:55:50|1.92
02:55:51|1.92
02:55:52|1.9199
02:55:53|1.9199
02:55:54|1.9199
02:55:55|1.9207
02:55:57|1.9216
02:55:57|1.9215
02:55:58|1.9216
02:55:59|1.9215
02:56:01|1.9221
02:56:02|1.922
02:56:03|1.9214
02:56:03|1.9211
02:56:05|1.9212
02:56:06|1.9214
02:56:07|1.9214
02:56:08|1.921
02:56:09|1.921
02:56:10|1.921
02:56:12|1.9214
02:56:12|1.9214
02:56:13|1.9214
02:56:15|1.9207
02:56:15|1.9207
02:56:17|1.9207
02:56:18|1.9207
02:56:19|1.9207
02:56:20|1.9207
02:56:21|1.9207
02:56:22|1.9207
02:56:23|1.9207
02:56:24|1.9202
02:56:25|1.9202
02:56:26|1.9202
02:56:27|1.9206
02:56:29|1.9203
02:56:29|1.9206
02:56:31|1.9206
02:56:31|1.9204
02:56:32|1.9204
02:56:34|1.921
02:56:35|1.9208
02:56:36|1.9208
02:56:36|1.9218
02:56:38|1.9217
02:56:39|1.9217
02:56:40|1.9215
02:56:41|1.9215
02:56:41|1.9213
02:56:44|1.9213
02:56:45|1.9218
02:56:46|1.9213
02:56:47|1.9213
02:56:49|1.9217
02:56:50|1.9214
02:56:51|1.921
02:56:52|1.921
02:56:53|1.9207
02:56:54|1.9207
02:56:55|1.9207
02:56:56|1.9207
02:56:57|1.9207
02:56:58|1.9219
02:56:59|1.9212
02:57:00|1.9212
02:57:01|1.921
02:57:02|1.9215
02:57:04|1.9216
02:57:05|1.9215
02:57:07|1.9213
02:57:09|1.9221
02:57:09|1.9221
02:57:11|1.922
02:57:12|1.922
02:57:13|1.922
02:57:14|1.9218
02:57:15|1.9219
02:57:16|1.9219
02:57:17|1.9219
02:57:18|1.9219
02:57:19|1.9212
02:57:20|1.9226
02:57:21|1.9226
02:57:22|1.9206
02:57:24|1.9198
02:57:25|1.9198
02:57:26|1.919
02:57:27|1.9183
02:57:28|1.9186
02:57:29|1.9186
02:57:30|1.9182
02:57:30|1.9186
02:57:32|1.9187
02:57:33|1.9187
02:57:34|1.9187
02:57:35|1.9184
02:57:36|1.9184
02:57:37|1.9185
02:57:38|1.9189
02:57:39|1.9189
02:57:40|1.9189
02:57:41|1.9189
02:57:42|1.9189
02:57:43|1.9189
02:57:44|1.9181
02:57:45|1.9183
02:57:46|1.9182
02:57:47|1.9185
02:57:48|1.9185
02:57:49|1.9189
02:57:50|1.919
02:57:52|1.9194
02:57:54|1.9194
02:57:54|1.9192
02:57:55|1.9192
02:57:56|1.919
02:57:57|1.919
02:57:58|1.919
02:57:59|1.919
02:58:00|1.9197
02:58:01|1.9197
02:58:02|1.9194
02:58:03|1.9194
02:58:04|1.9194
02:58:05|1.9196
02:58:07|1.9189
02:58:08|1.9189
02:58:09|1.9193
02:58:10|1.9193
02:58:12|1.9193
02:58:14|1.9193
02:58:14|1.9201
02:58:15|1.9204
02:58:16|1.9204
02:58:18|1.9213
02:58:19|1.9213
02:58:21|1.921
02:58:22|1.921
02:58:23|1.9206
02:58:24|1.9206
02:58:26|1.9206
02:58:26|1.9196
02:58:28|1.9195
02:58:28|1.9195
02:58:29|1.9195
02:58:31|1.9201
02:58:32|1.9208
02:58:33|1.9208
02:58:33|1.9208
02:58:34|1.9211
02:58:35|1.9217
02:58:38|1.9217
02:58:38|1.9208
02:58:39|1.9207
02:58:40|1.9207
02:58:41|1.9206
02:58:42|1.9206
02:58:43|1.9201
02:58:44|1.92
02:58:46|1.9198
02:58:47|1.9205
02:58:49|1.9209
02:58:50|1.9209
02:58:50|1.9202
02:58:53|1.9208
02:58:53|1.9208
02:58:55|1.9208
02:58:56|1.9198
02:58:57|1.9204
02:58:57|1.9201
02:59:00|1.919
02:59:00|1.9191
02:59:01|1.9183
02:59:02|1.9184
02:59:03|1.9184
02:59:05|1.9184
02:59:06|1.9179
02:59:08|1.9169
02:59:09|1.9167
02:59:09|1.9167
02:59:11|1.9167
02:59:13|1.9181
02:59:13|1.9181
02:59:14|1.9181
02:59:15|1.9181
02:59:16|1.9181
02:59:17|1.9181
02:59:18|1.9187
02:59:19|1.9181
02:59:20|1.9181
02:59:21|1.9181
02:59:22|1.9184
02:59:24|1.9184
02:59:24|1.9183
02:59:25|1.9183
02:59:26|1.9188
02:59:28|1.9188
02:59:28|1.9181
02:59:30|1.9174
02:59:31|1.917
02:59:32|1.9169
02:59:33|1.9169
02:59:34|1.9169
02:59:35|1.9169
02:59:36|1.917
02:59:37|1.917
02:59:38|1.917
02:59:39|1.917
02:59:40|1.917
02:59:41|1.9177
02:59:42|1.9176
02:59:43|1.9173
02:59:44|1.9173
02:59:45|1.9173
02:59:47|1.9173
02:59:47|1.9173
02:59:48|1.9173
02:59:50|1.9188
02:59:51|1.9187
02:59:52|1.9188
02:59:53|1.9185
02:59:54|1.9185
02:59:55|1.9185
02:59:56|1.9185
02:59:58|1.9188
02:59:58|1.9196
03:00:00|1.9196
03:00:01|1.9193
03:00:02|1.9192
03:00:03|1.9192
03:00:05|1.9189
03:00:06|1.9183
03:00:08|1.9188
03:00:09|1.9191
03:00:10|1.9191
03:00:11|1.9183
03:00:12|1.9183
03:00:14|1.9183
03:00:15|1.9183
03:00:17|1.9183
03:00:18|1.9183
03:00:19|1.9183
03:00:20|1.9181
03:00:20|1.9181
03:00:22|1.9181
03:00:23|1.9181
03:00:23|1.9183
03:00:24|1.9183
03:00:27|1.9183
03:00:27|1.9181
03:00:28|1.9181
03:00:30|1.9181
03:00:31|1.9181
03:00:32|1.9185
03:00:33|1.9185
03:00:35|1.9173
03:00:36|1.9173
03:00:37|1.9174
03:00:38|1.9174
03:00:39|1.9177
03:00:40|1.9177
03:00:41|1.9177
03:00:42|1.9177
03:00:43|1.9177
03:00:45|1.9177
03:00:45|1.9167
03:00:48|1.9166
03:00:49|1.9163
03:00:50|1.9163
03:00:52|1.916
03:00:53|1.916
03:00:55|1.916
03:00:56|1.9156
03:00:56|1.9156
03:00:58|1.9156
03:00:59|1.9153
03:01:00|1.9151
03:01:00|1.9146
03:01:02|1.9131
03:01:04|1.9134
03:01:05|1.9135
03:01:07|1.9133
03:01:08|1.9133
03:01:09|1.9133
03:01:10|1.9133
03:01:10|1.9133
03:01:11|1.9133
03:01:13|1.9133
03:01:13|1.9136
03:01:15|1.9136
03:01:16|1.9136
03:01:17|1.9132
03:01:19|1.9138
03:01:20|1.9138
03:01:21|1.9138
03:01:22|1.9138
03:01:23|1.9138
03:01:24|1.9134
03:01:25|1.9134
03:01:26|1.9135
03:01:28|1.9135
03:01:29|1.9135
03:01:30|1.9135
03:01:31|1.9132
03:01:31|1.9132
03:01:33|1.9132
03:01:34|1.9132
03:01:35|1.9126
03:01:36|1.9126
03:01:37|1.9125
03:01:38|1.9125
03:01:38|1.9125
03:01:40|1.9125
03:01:41|1.9124
03:01:41|1.9124
03:01:43|1.9121
03:01:44|1.912
03:01:44|1.912
03:01:46|1.9121
03:01:46|1.9121
03:01:48|1.9107
03:01:49|1.9106
03:01:50|1.9106
03:01:51|1.9109
03:01:52|1.9109
03:01:53|1.9109
03:01:54|1.9109
03:01:55|1.9113
03:01:57|1.9113
03:01:58|1.9113
03:01:59|1.9119
03:02:00|1.9108
03:02:00|1.9114
03:02:01|1.9114
03:02:03|1.9114
03:02:05|1.9116
03:02:05|1.9116
03:02:06|1.9116
03:02:07|1.9113
03:02:09|1.9113
03:02:10|1.9113
03:02:11|1.9113
03:02:11|1.9124
03:02:12|1.9121
03:02:14|1.9121
03:02:14|1.9116
03:02:15|1.9116
03:02:16|1.9116
03:02:17|1.9116
03:02:19|1.9125
03:02:20|1.9125
03:02:22|1.9125
03:02:22|1.9121
03:02:23|1.9121
03:02:24|1.9128
03:02:25|1.9128
03:02:26|1.9138
03:02:28|1.9138
03:02:29|1.9138
03:02:30|1.9138
03:02:31|1.9138
03:02:32|1.9127
03:02:33|1.9127
03:02:34|1.9127
03:02:35|1.9127
03:02:37|1.9127
03:02:38|1.9127
03:02:39|1.9127
03:02:40|1.9116
03:02:40|1.9116
03:02:42|1.9104
03:02:42|1.9103
03:02:44|1.9104
03:02:45|1.9104
03:02:46|1.9112
03:02:47|1.9112
03:02:49|1.9112
03:02:49|1.9112
03:02:51|1.9101
03:02:52|1.9113
03:02:53|1.9104
03:02:54|1.9104
03:02:56|1.9104
03:02:57|1.91
03:02:57|1.91
03:02:58|1.91
03:02:59|1.91
03:03:00|1.91
03:03:01|1.91
03:03:02|1.9102
03:03:04|1.91
03:03:04|1.9083
03:03:05|1.9073
03:03:06|1.9075
03:03:07|1.909
03:03:08|1.909
03:03:09|1.9073
03:03:10|1.9072
03:03:11|1.9076
03:03:13|1.9083
03:03:13|1.9082
03:03:14|1.9077
03:03:15|1.908
03:03:16|1.9084
03:03:18|1.9084
03:03:19|1.9084
03:03:20|1.9084
03:03:21|1.9082
03:03:22|1.9098
03:03:24|1.9091
03:03:24|1.9091
03:03:25|1.909
03:03:26|1.909
03:03:28|1.909
03:03:29|1.9088
03:03:30|1.9088
03:03:31|1.9088
03:03:32|1.9088
03:03:34|1.9088
03:03:34|1.9093
03:03:37|1.9093
03:03:37|1.9093
03:03:38|1.9093
03:03:39|1.9093
03:03:40|1.9093
03:03:41|1.9093
03:03:42|1.9093
03:03:44|1.9093
03:03:44|1.9093
03:03:46|1.9093
03:03:46|1.9093
03:03:47|1.9098
03:03:48|1.9098
03:03:50|1.9098
03:03:50|1.9098
03:03:53|1.9098
03:03:53|1.9095
03:03:54|1.9095
03:03:55|1.9095
03:03:56|1.9095
03:03:57|1.9098
03:03:58|1.9098
03:04:00|1.9098
03:04:01|1.9098
03:04:02|1.9094
03:04:03|1.9094
03:04:04|1.9093
03:04:05|1.9093
03:04:06|1.9093
03:04:07|1.9093
03:04:08|1.9094
03:04:09|1.9094
03:04:10|1.9094
03:04:11|1.9094
03:04:13|1.9094
03:04:14|1.9095
03:04:15|1.9093
03:04:16|1.9093
03:04:17|1.909
03:04:18|1.909
03:04:19|1.909
03:04:20|1.9088
03:04:21|1.9088
03:04:22|1.9088
03:04:23|1.9083
03:04:24|1.9083
03:04:25|1.9083
03:04:26|1.9083
03:04:27|1.9083
03:04:28|1.9085
03:04:29|1.9083
03:04:31|1.9083
03:04:31|1.9083
03:04:34|1.9083
03:04:35|1.9083
03:04:35|1.909
03:04:36|1.9072
03:04:38|1.9072
03:04:38|1.9073
03:04:40|1.9073
03:04:41|1.9073
03:04:41|1.9073
03:04:43|1.907
03:04:44|1.907
03:04:45|1.907
03:04:45|1.9071
03:04:46|1.9071
03:04:48|1.9073
03:04:48|1.9073
03:04:49|1.9063
03:04:51|1.9063
03:04:53|1.907
03:04:54|1.907
03:04:54|1.907
03:04:56|1.908
03:04:56|1.9084
03:04:57|1.907
03:04:58|1.907
03:05:00|1.907
03:05:00|1.9075
03:05:01|1.9072
03:05:02|1.9072
03:05:04|1.9072
03:05:05|1.9065
03:05:06|1.9072
03:05:07|1.9077
03:05:09|1.9077
03:05:10|1.9079
03:05:11|1.9079
03:05:12|1.9079
03:05:13|1.9079
03:05:14|1.9076
03:05:15|1.9069
03:05:16|1.9086
03:05:17|1.9086
03:05:18|1.9082
03:05:20|1.9095
03:05:20|1.9095
03:05:22|1.9095
03:05:24|1.9098
03:05:25|1.9103
03:05:25|1.9106
03:05:26|1.9105
03:05:28|1.9087
03:05:29|1.9087
03:05:29|1.9087
03:05:30|1.9087
03:05:31|1.9101
03:05:33|1.9093
03:05:34|1.9092
03:05:34|1.9092
03:05:36|1.9103
03:05:37|1.9103
03:05:37|1.9103
03:05:38|1.9103
03:05:40|1.9103
03:05:40|1.9103
03:05:41|1.9108
03:05:42|1.9108
03:05:44|1.9108
03:05:44|1.9108
03:05:47|1.9108
03:05:47|1.9111
03:05:49|1.9111
03:05:50|1.9111
03:05:51|1.912
03:05:53|1.912
03:05:53|1.912
03:05:55|1.9126
03:05:56|1.9126
03:05:57|1.9126
03:05:59|1.9121
03:05:59|1.9115
03:06:00|1.9115
03:06:01|1.9115
03:06:02|1.9115
03:06:04|1.9121
03:06:05|1.9121
03:06:07|1.9121
03:06:09|1.9127
03:06:11|1.9119
03:06:11|1.9119
03:06:12|1.9119
03:06:13|1.912
03:06:14|1.912
03:06:16|1.912
03:06:17|1.911
03:06:18|1.911
03:06:19|1.9108
03:06:21|1.9109
03:06:21|1.9109
03:06:23|1.9109
03:06:25|1.9109
03:06:27|1.912
03:06:28|1.9125
03:06:28|1.9125
03:06:30|1.9125
03:06:30|1.9125
03:06:31|1.9126
03:06:32|1.9126
03:06:34|1.9126
03:06:35|1.9128
03:06:36|1.9131
03:06:37|1.9131
03:06:37|1.9131
03:06:39|1.9131
03:06:40|1.9136
03:06:41|1.9137
03:06:42|1.9137
03:06:42|1.9143
03:06:44|1.914
03:06:45|1.914
03:06:45|1.914
03:06:46|1.914
03:06:47|1.914
03:06:48|1.914
03:06:49|1.9136
03:06:51|1.9136
03:06:51|1.9139
03:06:53|1.914
03:06:54|1.9137
03:06:56|1.9134
03:06:57|1.9134
03:06:58|1.9134
03:06:59|1.9134
03:07:00|1.9134
03:07:01|1.9148
03:07:02|1.9136
03:07:03|1.9136
03:07:04|1.9136
03:07:05|1.9136
03:07:06|1.9134
03:07:08|1.9134
03:07:09|1.9134
03:07:11|1.914
03:07:11|1.9134
03:07:12|1.9134
03:07:14|1.9135
03:07:14|1.9135
03:07:16|1.913
03:07:16|1.9126
03:07:17|1.9125
03:07:19|1.912
03:07:19|1.9113
03:07:22|1.9111
03:07:22|1.9111
03:07:23|1.9111
03:07:24|1.9113
03:07:25|1.9113
03:07:26|1.9113
03:07:27|1.9113
03:07:28|1.9113
03:07:29|1.9113
03:07:30|1.9113
03:07:32|1.9118
03:07:32|1.9118
03:07:33|1.9118
03:07:35|1.9118
03:07:36|1.9112
03:07:36|1.9112
03:07:37|1.9112
03:07:38|1.9112
03:07:39|1.9112
03:07:40|1.9112
03:07:41|1.9112
03:07:42|1.9112
03:07:43|1.9117
03:07:44|1.9117
03:07:45|1.9119
03:07:46|1.9119
03:07:47|1.9119
03:07:48|1.9119
03:07:49|1.9119
03:07:50|1.9119
03:07:51|1.9108
03:07:52|1.9109
03:07:54|1.9109
03:07:56|1.9104
03:07:57|1.9104
03:07:58|1.9104
03:08:00|1.9104
03:08:00|1.9104
03:08:02|1.9104
03:08:02|1.9104
03:08:04|1.9104
03:08:05|1.9104
03:08:06|1.9102
03:08:07|1.9102
03:08:08|1.9096
03:08:10|1.9086
03:08:12|1.911
03:08:13|1.9094
03:08:14|1.9094
03:08:15|1.9095
03:08:17|1.9095
03:08:17|1.9095
03:08:19|1.9082
03:08:19|1.9081
03:08:20|1.9083
03:08:21|1.9083
03:08:23|1.9084
03:08:24|1.9081
03:08:25|1.907
03:08:26|1.9069
03:08:27|1.9066
03:08:28|1.9066
03:08:29|1.9063
03:08:30|1.9063
03:08:31|1.9063
03:08:32|1.9063
03:08:33|1.9065
03:08:34|1.9065
03:08:36|1.9062
03:08:37|1.906
03:08:38|1.906
03:08:38|1.9057
03:08:40|1.9057
03:08:41|1.9057
03:08:42|1.9057
03:08:43|1.9056
03:08:44|1.9059
03:08:46|1.9071
03:08:46|1.9071
03:08:48|1.9071
03:08:48|1.907
03:08:49|1.907
03:08:51|1.907
03:08:51|1.907
03:08:54|1.907
03:08:54|1.907
03:08:55|1.907
03:08:57|1.9056
03:08:58|1.9066
03:09:00|1.9066
03:09:01|1.9066
03:09:03|1.9066
03:09:04|1.9056
03:09:05|1.9055
03:09:06|1.905
03:09:07|1.905
03:09:08|1.9059
03:09:09|1.9057
03:09:10|1.9056
03:09:12|1.9051
03:09:14|1.9052
03:09:14|1.9044
03:09:16|1.904
03:09:17|1.9038
03:09:18|1.9019
03:09:20|1.9019
03:09:21|1.9027
03:09:22|1.903
03:09:23|1.9034
03:09:24|1.9034
03:09:25|1.9033
03:09:26|1.9034
03:09:27|1.9035
03:09:28|1.9035
03:09:29|1.9031
03:09:30|1.9031
03:09:31|1.9031
03:09:32|1.9027
03:09:32|1.9027
03:09:34|1.903
03:09:35|1.903
03:09:36|1.9035
03:09:37|1.9036
03:09:38|1.9036
03:09:39|1.9036
03:09:39|1.9036
03:09:41|1.9039
03:09:41|1.9039
03:09:42|1.9039
03:09:44|1.9031
03:09:45|1.9029
03:09:46|1.9028
03:09:48|1.9013
03:09:49|1.9029
03:09:49|1.9023
03:09:50|1.9023
03:09:51|1.9035
03:09:53|1.9052
03:09:53|1.9059
03:09:55|1.9048
03:09:56|1.9048
03:09:58|1.9047
03:09:59|1.9047
03:10:01|1.9046
03:10:02|1.9046
03:10:03|1.9046
03:10:04|1.9043
03:10:06|1.9035
03:10:07|1.9035
03:10:09|1.9039
03:10:10|1.9039
03:10:11|1.9039
03:10:11|1.9039
03:10:14|1.9032
03:10:14|1.9032
03:10:15|1.9032
03:10:17|1.9033
03:10:18|1.9033
03:10:19|1.9033
03:10:20|1.9033
03:10:21|1.9042
03:10:22|1.9042
03:10:24|1.9042
03:10:25|1.9042
03:10:27|1.9046
03:10:28|1.905
03:10:28|1.9053
03:10:30|1.9054
03:10:30|1.9053
03:10:31|1.9053
03:10:32|1.9053
03:10:34|1.9053
03:10:34|1.9053
03:10:36|1.9053
03:10:37|1.9061
03:10:37|1.9061
03:10:39|1.9061
03:10:39|1.9053
03:10:40|1.9053
03:10:42|1.9053
03:10:43|1.9053
03:10:44|1.9053
03:10:45|1.9053
03:10:45|1.9053
03:10:46|1.9053
03:10:48|1.9053
03:10:48|1.905
03:10:49|1.905
03:10:51|1.905
03:10:51|1.905
03:10:53|1.9051
03:10:53|1.9057
03:10:54|1.9057
03:10:55|1.906
03:10:58|1.906
03:10:58|1.9061
03:10:59|1.9061
03:11:00|1.9061
03:11:01|1.9069
03:11:02|1.9072
03:11:03|1.9072
03:11:04|1.9072
03:11:05|1.9079
03:11:07|1.9079
03:11:08|1.9079
03:11:09|1.9071
03:11:10|1.9065
03:11:11|1.906
03:11:12|1.9054
03:11:13|1.9057
03:11:14|1.9057
03:11:15|1.9058
03:11:16|1.9063
03:11:18|1.9064
03:11:19|1.9072
03:11:20|1.9068
03:11:22|1.9068
03:11:22|1.9068
03:11:23|1.9073
03:11:25|1.9073
03:11:27|1.9073
03:11:28|1.9073
03:11:29|1.9073
03:11:29|1.9055
03:11:30|1.9053
03:11:32|1.905
03:11:33|1.905
03:11:33|1.9046
03:11:34|1.9044
03:11:36|1.9046
03:11:36|1.9046
03:11:37|1.9044
03:11:39|1.9044
03:11:40|1.9044
03:11:40|1.9043
03:11:41|1.9043
03:11:42|1.904
03:11:43|1.9039
03:11:44|1.9039
03:11:46|1.9035
03:11:47|1.9031
03:11:47|1.904
03:11:49|1.9032
03:11:49|1.9032
03:11:51|1.9032
03:11:51|1.9032
03:11:52|1.9032
03:11:53|1.9032
03:11:55|1.9032
03:11:55|1.9032
03:11:56|1.9032
03:11:59|1.9032
03:11:59|1.9047
03:12:01|1.9047
03:12:01|1.9047
03:12:02|1.9048
03:12:04|1.9048
03:12:05|1.9053
03:12:07|1.9053
03:12:08|1.9053
03:12:09|1.9043
03:12:10|1.9043
03:12:11|1.9043
03:12:12|1.9033
03:12:13|1.9031
03:12:15|1.9023
03:12:16|1.9022
03:12:17|1.9022
03:12:18|1.9022
03:12:18|1.9022
03:12:20|1.9022
03:12:21|1.9022
03:12:22|1.9022
03:12:23|1.9015
03:12:24|1.9015
03:12:25|1.9015
03:12:27|1.9015
03:12:28|1.9015
03:12:29|1.9001
03:12:30|1.9001
03:12:31|1.9011
03:12:32|1.9008
03:12:33|1.9016
03:12:34|1.9004
03:12:35|1.9004
03:12:36|1.9004
03:12:37|1.9011
03:12:38|1.9015
03:12:39|1.9011
03:12:40|1.901
03:12:41|1.901
03:12:42|1.9004
03:12:43|1.9004
03:12:44|1.9
03:12:45|1.9004
03:12:46|1.9
03:12:47|1.9
03:12:48|1.9004
03:12:49|1.9004
03:12:50|1.9015
03:12:51|1.9015
03:12:52|1.9015
03:12:53|1.9015
03:12:54|1.9019
03:12:55|1.9019
03:12:56|1.9011
03:12:57|1.9011
03:12:58|1.9011
03:12:59|1.9011
03:13:00|1.9011
03:13:01|1.9011
03:13:02|1.9011
03:13:03|1.901
03:13:04|1.901
03:13:06|1.9008
03:13:07|1.9008
03:13:08|1.902
03:13:09|1.902
03:13:10|1.9019
03:13:12|1.9016
03:13:13|1.9015
03:13:13|1.9015
03:13:15|1.9004
03:13:16|1.9004
03:13:16|1.9004
03:13:17|1.9004
03:13:19|1.9004
03:13:21|1.9007
03:13:22|1.9007
03:13:23|1.9008
03:13:24|1.9015
03:13:26|1.9015
03:13:27|1.9015
03:13:28|1.9009
03:13:29|1.9015
03:13:29|1.9015
03:13:31|1.9015
03:13:32|1.9015
03:13:32|1.9015
03:13:33|1.9022
03:13:35|1.9022
03:13:36|1.9025
03:13:37|1.9025
03:13:37|1.9025
03:13:39|1.9025
03:13:40|1.9025
03:13:41|1.9025
03:13:42|1.9025
03:13:43|1.9025
03:13:43|1.9025
03:13:46|1.9025
03:13:46|1.9025
03:13:47|1.9011
03:13:48|1.9011
03:13:49|1.901
03:13:50|1.901
03:13:52|1.901
03:13:52|1.901
03:13:53|1.901
03:13:54|1.901
03:13:55|1.901
03:13:56|1.901
03:13:57|1.901
03:13:58|1.901
03:14:00|1.901
03:14:01|1.901
03:14:02|1.901
03:14:03|1.9
03:14:04|1.9
03:14:05|1.8997
03:14:06|1.8997
03:14:07|1.8998
03:14:08|1.8998
03:14:09|1.8998
03:14:11|1.8998
03:14:12|1.9002
03:14:12|1.8999
03:14:13|1.8999
03:14:15|1.8999
03:14:16|1.8999
03:14:17|1.8999
03:14:18|1.8999
03:14:18|1.9
03:14:20|1.9007
03:14:21|1.9007
03:14:22|1.9007
03:14:23|1.8998
03:14:24|1.8998
03:14:25|1.8998
03:14:27|1.8998
03:14:27|1.8998
03:14:28|1.8987
03:14:29|1.8991
03:14:31|1.8991
03:14:31|1.8981
03:14:32|1.8978
03:14:34|1.8979
03:14:35|1.898
03:14:35|1.898
03:14:37|1.898
03:14:37|1.8976
03:14:39|1.8978
03:14:40|1.8978
03:14:41|1.8978
03:14:42|1.8982
03:14:43|1.8982
03:14:43|1.8978
03:14:45|1.8982
03:14:45|1.8982
03:14:47|1.8982
03:14:47|1.8982
03:14:48|1.8987
03:14:50|1.8987
03:14:51|1.8986
03:14:51|1.8986
03:14:52|1.8986
03:14:53|1.8981
03:14:55|1.8981
03:14:55|1.8995
03:14:56|1.8982
03:14:57|1.8982
03:14:58|1.8982
03:14:59|1.8982
03:15:00|1.8982
03:15:02|1.8982
03:15:04|1.8982
03:15:04|1.8974
03:15:06|1.8974
03:15:08|1.8974
03:15:10|1.8974
03:15:10|1.8982
03:15:12|1.8982
03:15:14|1.8982
03:15:15|1.8981
03:15:16|1.8981
03:15:17|1.8981
03:15:18|1.8981
03:15:19|1.8981
03:15:19|1.8978
03:15:21|1.8978
03:15:22|1.8978
03:15:23|1.8984
03:15:25|1.8984
03:15:26|1.8997
03:15:27|1.901
03:15:27|1.9012
03:15:28|1.9012
03:15:29|1.901
03:15:31|1.901
03:15:32|1.9008
03:15:34|1.9008
03:15:34|1.9005
03:15:35|1.9005
03:15:37|1.9
03:15:38|1.9
03:15:38|1.9
03:15:39|1.9
03:15:40|1.9011
03:15:41|1.901
03:15:42|1.901
03:15:43|1.901
03:15:45|1.901
03:15:46|1.901
03:15:46|1.901
03:15:47|1.901
03:15:48|1.9009
03:15:50|1.9005
03:15:50|1.9009
03:15:52|1.9009
03:15:52|1.9009
03:15:54|1.9011
03:15:54|1.9011
03:15:56|1.9011
03:15:57|1.9011
03:15:58|1.9011
03:15:58|1.9001
03:16:00|1.9001
03:16:01|1.9001
03:16:02|1.9022
03:16:04|1.9025
03:16:06|1.9024
03:16:08|1.9024
03:16:08|1.9021
03:16:09|1.9017
03:16:11|1.902
03:16:12|1.901
03:16:13|1.9007
03:16:15|1.9004
03:16:16|1.9004
03:16:17|1.9002
03:16:18|1.9002
03:16:18|1.9002
03:16:21|1.9003
03:16:22|1.9003
03:16:23|1.9002
03:16:24|1.9002
03:16:25|1.9002
03:16:27|1.8998
03:16:27|1.8998
03:16:28|1.8998
03:16:29|1.8998
03:16:30|1.8998
03:16:31|1.899
03:16:32|1.8989
03:16:33|1.8981
03:16:34|1.8988
03:16:35|1.8987
03:16:36|1.8992
03:16:37|1.8992
03:16:38|1.8992
03:16:39|1.8992
03:16:40|1.8992
03:16:41|1.8992
03:16:43|1.8992
03:16:43|1.8992
03:16:44|1.8992
03:16:45|1.8996
03:16:46|1.8996
03:16:47|1.8996
03:16:48|1.8996
03:16:49|1.8996
03:16:50|1.8996
03:16:51|1.8996
03:16:52|1.8996
03:16:53|1.8996
03:16:54|1.9
03:16:55|1.9001
03:16:56|1.9001
03:16:57|1.9004
03:16:58|1.9004
03:16:59|1.9008
03:17:00|1.9013
03:17:01|1.901
03:17:03|1.9005
03:17:04|1.9004
03:17:06|1.9004
03:17:08|1.9004
03:17:09|1.9004
03:17:09|1.9004
03:17:11|1.9004
03:17:12|1.9004
03:17:14|1.9004
03:17:15|1.9004
03:17:16|1.9004
03:17:17|1.9001
03:17:18|1.9001
03:17:20|1.9
03:17:21|1.9
03:17:23|1.8996
03:17:24|1.8996
03:17:25|1.8996
03:17:26|1.8996
03:17:27|1.8996
03:17:27|1.9007
03:17:29|1.9007
03:17:29|1.9005
03:17:31|1.9008
03:17:32|1.9007
03:17:33|1.9007
03:17:34|1.9006
03:17:35|1.9006
03:17:36|1.9008
03:17:36|1.9008
03:17:38|1.9005
03:17:39|1.9005
03:17:39|1.9005
03:17:41|1.9005
03:17:42|1.9005
03:17:43|1.9005
03:17:44|1.9005
03:17:45|1.9003
03:17:46|1.9003
03:17:47|1.9003
03:17:48|1.8991
03:17:49|1.8991
03:17:50|1.8992
03:17:51|1.8992
03:17:52|1.8992
03:17:53|1.8992
03:17:54|1.8992
03:17:55|1.8992
03:17:56|1.8992
03:17:57|1.8992
03:17:58|1.8992
03:17:59|1.899
03:18:00|1.8987
03:18:01|1.8987
03:18:02|1.8987
03:18:03|1.8986
03:18:05|1.8986
03:18:06|1.8986
03:18:07|1.8986
03:18:08|1.8995
03:18:10|1.8995
03:18:11|1.8995
03:18:13|1.8987
03:18:13|1.8987
03:18:14|1.8987
03:18:15|1.8984
03:18:17|1.8988
03:18:19|1.8987
03:18:20|1.8987
03:18:22|1.8996
03:18:23|1.8996
03:18:24|1.8991
03:18:25|1.8991
03:18:26|1.8991
03:18:28|1.9004
03:18:29|1.9008
03:18:30|1.9008
03:18:31|1.9008
03:18:32|1.9008
03:18:33|1.9008
03:18:34|1.9008
03:18:35|1.9008
03:18:36|1.9008
03:18:37|1.9008
03:18:38|1.9008
03:18:39|1.9007
03:18:40|1.9007
03:18:41|1.9009
03:18:42|1.9009
03:18:43|1.9009
03:18:44|1.9009
03:18:45|1.899
03:18:46|1.9001
03:18:47|1.9001
03:18:48|1.8995
03:18:49|1.8995
03:18:50|1.8995
03:18:50|1.8995
03:18:52|1.8995
03:18:52|1.9002
03:18:53|1.9005
03:18:55|1.9
03:18:55|1.9
03:18:57|1.9
03:18:58|1.9
03:18:59|1.8987
03:18:59|1.8987
03:19:00|1.8997
03:19:01|1.8986
03:19:03|1.8983
03:19:04|1.8983
03:19:05|1.8988
03:19:07|1.8996
03:19:09|1.9004
03:19:10|1.901
03:19:11|1.901
03:19:12|1.9001
03:19:13|1.9004
03:19:15|1.9004
03:19:17|1.9
03:19:18|1.9
03:19:19|1.9002
03:19:20|1.9002
03:19:20|1.9002
03:19:21|1.9002
03:19:23|1.9002
03:19:24|1.9
03:19:25|1.9
03:19:26|1.9
03:19:26|1.9002
03:19:29|1.9002
03:19:29|1.9002
03:19:30|1.9002
03:19:32|1.9002
03:19:32|1.9002
03:19:33|1.9002
03:19:35|1.9002
03:19:35|1.9011
03:19:37|1.9011
03:19:37|1.9011
03:19:38|1.9011
03:19:39|1.8995
03:19:41|1.8995
03:19:41|1.8995
03:19:42|1.8995
03:19:44|1.8992
03:19:44|1.8992
03:19:46|1.8992
03:19:47|1.8992
03:19:48|1.8992
03:19:49|1.8991
03:19:49|1.8991
03:19:50|1.8991
03:19:52|1.8991
03:19:52|1.8987
03:19:53|1.8987
03:19:55|1.8987
03:19:55|1.8987
03:19:56|1.8987
03:19:57|1.8987
03:19:58|1.8987
03:19:59|1.8987
03:20:00|1.8985
03:20:01|1.8985
03:20:02|1.8975
03:20:03|1.8975
03:20:04|1.8978
03:20:05|1.8982
03:20:07|1.8977
03:20:08|1.8975
03:20:09|1.8975
03:20:11|1.8972
03:20:12|1.897
03:20:13|1.8965
03:20:14|1.8965
03:20:15|1.8965
03:20:16|1.8962
03:20:17|1.8957
03:20:18|1.8957
03:20:19|1.8957
03:20:21|1.8956
03:20:22|1.8958
03:20:23|1.8957
03:20:24|1.8956
03:20:25|1.8961
03:20:26|1.8961
03:20:27|1.8961
03:20:28|1.8961
03:20:29|1.8965
03:20:30|1.8965
03:20:31|1.8956
03:20:32|1.8951
03:20:33|1.8948
03:20:34|1.8952
03:20:35|1.8959
03:20:36|1.8959
03:20:37|1.8959
03:20:38|1.8945
03:20:40|1.8953
03:20:40|1.8951
03:20:41|1.8948
03:20:43|1.8948
03:20:43|1.8932
03:20:45|1.8936
03:20:45|1.8931
03:20:47|1.893
03:20:47|1.8929
03:20:49|1.8917
03:20:49|1.889
03:20:50|1.8899
03:20:51|1.8901
03:20:52|1.8894
03:20:53|1.8872
03:20:54|1.8866
03:20:56|1.8861
03:20:56|1.8846
03:20:57|1.8846
03:20:58|1.8852
03:20:59|1.8842
03:21:00|1.8839
03:21:02|1.8835
03:21:02|1.8829
03:21:04|1.8835
03:21:04|1.8828
03:21:06|1.8822
03:21:07|1.8828
03:21:09|1.8832
03:21:10|1.8854
03:21:10|1.8852
03:21:11|1.8853
03:21:14|1.8865
03:21:14|1.8864
03:21:16|1.8868
03:21:17|1.8868
03:21:18|1.8875
03:21:19|1.888
03:21:21|1.8887
03:21:22|1.8879
03:21:23|1.8873
03:21:24|1.8862
03:21:25|1.8847
03:21:26|1.885
03:21:28|1.885
03:21:30|1.885
03:21:30|1.8854
03:21:31|1.8854
03:21:33|1.8839
03:21:34|1.8836
03:21:35|1.885
03:21:36|1.885
03:21:37|1.885
03:21:38|1.8854
03:21:39|1.8854
03:21:40|1.8845
03:21:41|1.8845
03:21:42|1.8855
03:21:43|1.8856
03:21:44|1.885
03:21:45|1.885
03:21:46|1.8865
03:21:47|1.8861
03:21:49|1.8862
03:21:49|1.8862
03:21:50|1.8862
03:21:51|1.8863
03:21:52|1.8863
03:21:54|1.8863
03:21:55|1.8867
03:21:55|1.8858
03:21:56|1.8863
03:21:57|1.8863
03:21:59|1.8852
03:22:00|1.8836
03:22:01|1.8848
03:22:01|1.8845
03:22:02|1.8841
03:22:04|1.8841
03:22:05|1.8841
03:22:06|1.8854
03:22:06|1.8854
03:22:09|1.8854
03:22:10|1.8849
03:22:10|1.8843
03:22:12|1.8843
03:22:13|1.8843
03:22:15|1.8843
03:22:16|1.8849
03:22:18|1.8849
03:22:19|1.8849
03:22:20|1.8854
03:22:21|1.8854
03:22:22|1.8851
03:22:23|1.8848
03:22:25|1.8857
03:22:26|1.8857
03:22:27|1.8848
03:22:28|1.8848
03:22:30|1.8853
03:22:30|1.8851
03:22:32|1.8852
03:22:33|1.8852
03:22:34|1.8852
03:22:35|1.8852
03:22:37|1.8836
03:22:38|1.8831
03:22:39|1.883
03:22:40|1.8817
03:22:41|1.88
03:22:42|1.88
03:22:43|1.88
03:22:44|1.8786
03:22:45|1.8782
03:22:46|1.8733
03:22:47|1.872
03:22:48|1.8726
03:22:49|1.8707
03:22:50|1.8695
03:22:51|1.8688
03:22:52|1.8663
03:22:53|1.8668
03:22:54|1.8653
03:22:55|1.8663
03:22:57|1.8656
03:22:57|1.8641
03:22:58|1.864
03:22:59|1.8638
03:23:00|1.864
03:23:01|1.8637
03:23:02|1.8611
03:23:03|1.8617
03:23:04|1.8636
03:23:05|1.8647
03:23:06|1.8644
03:23:07|1.8657
03:23:09|1.8664
03:23:10|1.8675
03:23:12|1.8667
03:23:13|1.8655
03:23:15|1.8685
03:23:16|1.8711
03:23:17|1.8704
03:23:19|1.8717
03:23:20|1.8709
03:23:21|1.8723
03:23:22|1.8723
03:23:22|1.8715
03:23:24|1.8717
03:23:25|1.8712
03:23:26|1.8696
03:23:26|1.8693
03:23:28|1.8692
03:23:28|1.8692
03:23:30|1.8707
03:23:31|1.8706
03:23:32|1.8706
03:23:33|1.8707
03:23:34|1.8707
03:23:35|1.8703
03:23:36|1.8692
03:23:37|1.8692
03:23:39|1.87
03:23:40|1.8687
03:23:41|1.869
03:23:42|1.8677
03:23:43|1.8677
03:23:44|1.8682
03:23:46|1.87
03:23:47|1.8698
03:23:48|1.8673
03:23:48|1.8699
03:23:50|1.8692
03:23:51|1.8698
03:23:52|1.8691
03:23:53|1.8669
03:23:53|1.8681
03:23:54|1.8679
03:23:55|1.8679
03:23:57|1.868
03:23:58|1.8669
03:23:59|1.8683
03:24:00|1.8685
03:24:01|1.8681
03:24:02|1.8681
03:24:03|1.8674
03:24:04|1.8674
03:24:05|1.8683
03:24:06|1.8684
03:24:06|1.8689
03:24:08|1.869
03:24:09|1.8687
03:24:11|1.8681
03:24:12|1.8686
03:24:14|1.8683
03:24:15|1.8678
03:24:16|1.8667
03:24:18|1.8664
03:24:19|1.8641
03:24:21|1.8641
03:24:21|1.8645
03:24:23|1.8645
03:24:25|1.8641
03:24:26|1.8633
03:24:26|1.863
03:24:27|1.8635
03:24:29|1.862
03:24:29|1.8622
03:24:31|1.8623
03:24:31|1.8617
03:24:33|1.8622
03:24:33|1.8623
03:24:35|1.8624
03:24:37|1.8622
03:24:38|1.8612
03:24:39|1.86
03:24:39|1.8599
03:24:41|1.8607
03:24:41|1.8605
03:24:43|1.8621
03:24:43|1.8603
03:24:44|1.8599
03:24:47|1.8596
03:24:47|1.8619
03:24:48|1.8621
03:24:49|1.8623
03:24:51|1.8621
03:24:51|1.8625
03:24:52|1.8631
03:24:53|1.8619
03:24:55|1.8627
03:24:55|1.8635
03:24:56|1.8634
03:24:57|1.8619
03:24:58|1.8626
03:24:59|1.8626
03:25:01|1.8625
03:25:01|1.8629
03:25:03|1.8629
03:25:04|1.8625
03:25:04|1.864
03:25:05|1.8642
03:25:06|1.8642
03:25:07|1.8655
03:25:09|1.8649
03:25:10|1.8647
03:25:10|1.8656
03:25:12|1.865
03:25:14|1.8658
03:25:16|1.8657
03:25:17|1.8656
03:25:19|1.8657
03:25:19|1.8662
03:25:20|1.866
03:25:21|1.8655
03:25:22|1.8664
03:25:24|1.8659
03:25:24|1.8646
03:25:25|1.8658
03:25:26|1.8638
03:25:28|1.8653
03:25:29|1.865
03:25:30|1.8646
03:25:31|1.8639
03:25:32|1.8623
03:25:33|1.8621
03:25:34|1.8627
03:25:35|1.8624
03:25:36|1.8616
03:25:37|1.8616
03:25:38|1.8606
03:25:39|1.8604
03:25:40|1.8602
03:25:41|1.8602
03:25:42|1.8598
03:25:43|1.8588
03:25:44|1.8605
03:25:45|1.8607
03:25:46|1.8615
03:25:47|1.8609
03:25:48|1.8615
03:25:49|1.8621
03:25:50|1.8623
03:25:51|1.8614
03:25:52|1.8614
03:25:53|1.8615
03:25:54|1.8615
03:25:55|1.8609
03:25:56|1.8609
03:25:57|1.8606
03:25:58|1.8615
03:25:59|1.8616
03:26:00|1.8627
03:26:01|1.863
03:26:02|1.863
03:26:03|1.8628
03:26:04|1.8618
03:26:05|1.8612
03:26:06|1.8612
03:26:07|1.8612
03:26:08|1.8615
03:26:09|1.8618
03:26:10|1.8618
03:26:12|1.8623
03:26:14|1.8632
03:26:15|1.8636
03:26:16|1.8648
03:26:17|1.8646
03:26:18|1.8644
03:26:20|1.8646
03:26:22|1.8656
03:26:23|1.8658
03:26:23|1.8657
03:26:26|1.8654
03:26:26|1.8656
03:26:27|1.8656
03:26:28|1.8654
03:26:30|1.8654
03:26:31|1.8638
03:26:32|1.8623
03:26:33|1.8623
03:26:34|1.8623
03:26:35|1.8623
03:26:36|1.8623
03:26:37|1.8623
03:26:38|1.8632
03:26:39|1.8631
03:26:40|1.8639
03:26:42|1.8632
03:26:43|1.8632
03:26:45|1.8629
03:26:45|1.8629
03:26:46|1.8621
03:26:47|1.8615
03:26:48|1.8608
03:26:49|1.8608
03:26:50|1.8608
03:26:51|1.8608
03:26:52|1.8608
03:26:53|1.8612
03:26:54|1.8609
03:26:55|1.8604
03:26:56|1.8604
03:26:57|1.8622
03:26:58|1.8622
03:26:59|1.8619
03:27:00|1.8619
03:27:01|1.8623
03:27:02|1.8626
03:27:03|1.8624
03:27:04|1.8629
03:27:05|1.8634
03:27:06|1.8641
03:27:07|1.8635
03:27:08|1.8645
03:27:10|1.8657
03:27:11|1.8643
03:27:12|1.8645
03:27:14|1.865
03:27:16|1.8649
03:27:17|1.8652
03:27:17|1.8648
03:27:18|1.8646
03:27:19|1.8657
03:27:21|1.8662
03:27:21|1.8662
03:27:24|1.8667
03:27:24|1.867
03:27:25|1.8669
03:27:26|1.867
03:27:27|1.867
03:27:29|1.867
03:27:30|1.8674
03:27:31|1.8683
03:27:32|1.8686
03:27:33|1.8687
03:27:34|1.8685
03:27:35|1.8688
03:27:36|1.8693
03:27:37|1.8699
03:27:38|1.87
03:27:39|1.8708
03:27:41|1.8707
03:27:41|1.871
03:27:43|1.8703
03:27:44|1.8698
03:27:46|1.8688
03:27:47|1.8679
03:27:49|1.8676
03:27:49|1.8673
03:27:50|1.8693
03:27:51|1.8691
03:27:52|1.869
03:27:54|1.8682
03:27:54|1.8681
03:27:55|1.8679
03:27:56|1.8672
03:27:57|1.8675
03:27:58|1.8675
03:28:00|1.8678
03:28:00|1.8673
03:28:01|1.8673
03:28:02|1.8673
03:28:03|1.868
03:28:05|1.868
03:28:05|1.868
03:28:06|1.868
03:28:07|1.8695
03:28:10|1.87
03:28:10|1.8693
03:28:11|1.8697
03:28:12|1.8685
03:28:14|1.867
03:28:16|1.867
03:28:17|1.8665
03:28:18|1.8671
03:28:19|1.8689
03:28:20|1.8697
03:28:21|1.8697
03:28:22|1.8697
03:28:23|1.8697
03:28:24|1.8686
03:28:25|1.8686
03:28:26|1.868
03:28:27|1.8678
03:28:28|1.8681
03:28:29|1.868
03:28:31|1.8684
03:28:32|1.8684
03:28:32|1.8675
03:28:33|1.8676
03:28:35|1.8676
03:28:35|1.8676
03:28:36|1.8683
03:28:38|1.8683
03:28:40|1.8685
03:28:40|1.8685
03:28:41|1.8685
03:28:42|1.8685
03:28:43|1.8681
03:28:44|1.8682
03:28:46|1.8682
03:28:46|1.8682
03:28:47|1.8682
03:28:49|1.8677
03:28:49|1.8676
03:28:51|1.8678
03:28:53|1.8662
03:28:53|1.8656
03:28:54|1.865
03:28:55|1.866
03:28:56|1.866
03:28:57|1.866
03:28:59|1.8662
03:28:59|1.8648
03:29:00|1.8648
03:29:02|1.8659
03:29:02|1.8652
03:29:04|1.8652
03:29:05|1.8644
03:29:06|1.8643
03:29:07|1.8646
03:29:08|1.8646
03:29:09|1.864
03:29:10|1.864
03:29:11|1.8649
03:29:12|1.8656
03:29:13|1.8651
03:29:15|1.8643
03:29:17|1.865
03:29:18|1.865
03:29:19|1.8653
03:29:21|1.8649
03:29:21|1.8651
03:29:22|1.8656
03:29:23|1.8656
03:29:24|1.8672
03:29:25|1.8684
03:29:27|1.8692
03:29:28|1.8698
03:29:28|1.87
03:29:30|1.8701
03:29:31|1.8704
03:29:32|1.8704
03:29:34|1.8709
03:29:35|1.8697
03:29:37|1.8691
03:29:38|1.8692
03:29:39|1.8692
03:29:39|1.8682
03:29:41|1.8709
03:29:41|1.869
03:29:43|1.8703
03:29:43|1.8692
03:29:44|1.8688
03:29:45|1.8697
03:29:47|1.8699
03:29:48|1.8691
03:29:49|1.8691
03:29:51|1.8688
03:29:52|1.8676
03:29:52|1.8674
03:29:54|1.8675
03:29:55|1.8675
03:29:56|1.8675
03:29:57|1.8675
03:29:57|1.8659
03:29:59|1.8659
03:29:59|1.8665
03:30:00|1.8665
03:30:01|1.8672
03:30:03|1.8665
03:30:03|1.8669
03:30:05|1.8666
03:30:06|1.8672
03:30:08|1.8684
03:30:08|1.8684
03:30:09|1.8693
03:30:11|1.8687
03:30:12|1.869
03:30:12|1.8688
03:30:15|1.8684
03:30:15|1.8683
03:30:17|1.8681
03:30:18|1.868
03:30:20|1.8677
03:30:22|1.8693
03:30:22|1.87
03:30:23|1.8699
03:30:24|1.87
03:30:26|1.8699
03:30:27|1.8692
03:30:29|1.8692
03:30:30|1.8706
03:30:32|1.8702
03:30:32|1.8702
03:30:33|1.8709
03:30:34|1.8711
03:30:36|1.8712
03:30:36|1.871
03:30:38|1.8717
03:30:39|1.8715
03:30:40|1.8719
03:30:41|1.8715
03:30:42|1.8712
03:30:43|1.8712
03:30:44|1.872
03:30:46|1.8719
03:30:46|1.8722
03:30:47|1.8725
03:30:48|1.8739
03:30:49|1.8731
03:30:50|1.8728
03:30:51|1.8722
03:30:52|1.872
03:30:53|1.8719
03:30:54|1.8728
03:30:55|1.8724
03:30:56|1.8723
03:30:57|1.8723
03:30:58|1.8707
03:31:00|1.8707
03:31:00|1.8707
03:31:02|1.8724
03:31:02|1.8708
03:31:03|1.8711
03:31:04|1.8705
03:31:05|1.8701
03:31:06|1.8701
03:31:07|1.8712
03:31:08|1.8712
03:31:10|1.8712
03:31:11|1.8709
03:31:12|1.8709
03:31:13|1.8719
03:31:15|1.8718
03:31:15|1.8718
03:31:18|1.872
03:31:19|1.8731
03:31:20|1.8731
03:31:21|1.8731
03:31:23|1.8732
03:31:23|1.8739
03:31:26|1.8743
03:31:27|1.8742
03:31:28|1.8743
03:31:29|1.8743
03:31:30|1.8739
03:31:32|1.8739
03:31:33|1.8739
03:31:34|1.8743
03:31:35|1.8743
03:31:36|1.8743
03:31:37|1.8743
03:31:38|1.8743
03:31:39|1.8742
03:31:40|1.8745
03:31:41|1.8747
03:31:42|1.8747
03:31:43|1.8755
03:31:44|1.8758
03:31:45|1.8749
03:31:46|1.8757
03:31:47|1.8756
03:31:48|1.8751
03:31:49|1.8751
03:31:50|1.8764
03:31:51|1.8762
03:31:52|1.8759
03:31:53|1.876
03:31:54|1.876
03:31:55|1.8747
03:31:56|1.8753
03:31:57|1.8751
03:31:58|1.8751
03:31:59|1.8745
03:32:00|1.8742
03:32:01|1.8742
03:32:02|1.8756
03:32:03|1.8756
03:32:04|1.8756
03:32:05|1.8756
03:32:06|1.8771
03:32:07|1.877
03:32:08|1.8766
03:32:09|1.8769
03:32:10|1.8769
03:32:11|1.8769
03:32:12|1.8769
03:32:13|1.8769
03:32:14|1.8769
03:32:15|1.8774
03:32:16|1.878
03:32:17|1.878
03:32:19|1.8775
03:32:20|1.8772
03:32:22|1.8772
03:32:23|1.8772
03:32:24|1.8773
03:32:24|1.8776
03:32:25|1.8776
03:32:28|1.8772
03:32:28|1.8772
03:32:30|1.8772
03:32:31|1.8777
03:32:32|1.8777
03:32:33|1.8776
03:32:34|1.8777
03:32:35|1.8783
03:32:36|1.8782
03:32:38|1.8783
03:32:39|1.8778
03:32:40|1.8778
03:32:41|1.8783
03:32:42|1.878
03:32:43|1.878
03:32:44|1.8781
03:32:45|1.8779
03:32:46|1.8779
03:32:47|1.8803
03:32:48|1.8805
03:32:49|1.88
03:32:50|1.8794
03:32:51|1.8797
03:32:52|1.8801
03:32:53|1.8796
03:32:54|1.8782
03:32:55|1.8779
03:32:56|1.8779
03:32:57|1.8779
03:32:58|1.8783
03:32:59|1.8784
03:33:00|1.8785
03:33:01|1.8785
03:33:02|1.879
03:33:03|1.8786
03:33:04|1.8786
03:33:05|1.8786
03:33:06|1.8786
03:33:07|1.8786
03:33:09|1.8789
03:33:10|1.8789
03:33:11|1.8789
03:33:12|1.8794
03:33:14|1.8785
03:33:15|1.878
03:33:16|1.8791
03:33:17|1.8791
03:33:18|1.8791
03:33:20|1.8781
03:33:22|1.8781
03:33:23|1.8781
03:33:24|1.8781
03:33:25|1.8774
03:33:26|1.8778
03:33:28|1.8789
03:33:29|1.8782
03:33:30|1.8783
03:33:31|1.8787
03:33:32|1.878
03:33:34|1.878
03:33:35|1.8786
03:33:36|1.8786
03:33:37|1.8786
03:33:38|1.8786
03:33:39|1.8788
03:33:40|1.8788
03:33:41|1.878
03:33:42|1.8773
03:33:43|1.8772
03:33:44|1.8772
03:33:45|1.8772
03:33:46|1.8779
03:33:47|1.8784
03:33:48|1.8784
03:33:49|1.8778
03:33:50|1.8784
03:33:51|1.8784
03:33:52|1.8785
03:33:53|1.8785
03:33:54|1.8791
03:33:55|1.8794
03:33:56|1.8794
03:33:57|1.8794
03:33:58|1.8794
03:33:59|1.8796
03:34:00|1.8793
03:34:01|1.8784
03:34:02|1.8784
03:34:03|1.8784
03:34:04|1.8784
03:34:06|1.8784
03:34:07|1.8772
03:34:07|1.8782
03:34:08|1.8782
03:34:09|1.8782
03:34:11|1.8776
03:34:13|1.8779
03:34:13|1.8771
03:34:14|1.8774
03:34:15|1.8768
03:34:16|1.8771
03:34:17|1.877
03:34:18|1.877
03:34:20|1.8762
03:34:22|1.8762
03:34:22|1.8759
03:34:24|1.8758
03:34:26|1.8757
03:34:26|1.8759
03:34:27|1.8746
03:34:29|1.8757
03:34:30|1.876
03:34:31|1.876
03:34:32|1.876
03:34:33|1.8766
03:34:35|1.8764
03:34:37|1.8767
03:34:37|1.8767
03:34:39|1.8773
03:34:39|1.8775
03:34:40|1.8778
03:34:42|1.8775
03:34:43|1.8778
03:34:43|1.8784
03:34:45|1.879
03:34:45|1.8792
03:34:47|1.8792
03:34:48|1.8798
03:34:50|1.8786
03:34:50|1.8791
03:34:51|1.879
03:34:52|1.879
03:34:53|1.879
03:34:54|1.879
03:34:55|1.879
03:34:56|1.8796
03:34:57|1.8796
03:34:58|1.8796
03:34:59|1.8796
03:35:00|1.8796
03:35:02|1.8798
03:35:02|1.8805
03:35:03|1.8805
03:35:04|1.8805
03:35:05|1.8819
03:35:06|1.8816
03:35:08|1.882
03:35:09|1.882
03:35:09|1.8823
03:35:10|1.8823
03:35:11|1.8827
03:35:12|1.8822
03:35:13|1.8811
03:35:15|1.882
03:35:15|1.8819
03:35:17|1.8811
03:35:18|1.8822
03:35:18|1.8822
03:35:20|1.8822
03:35:21|1.8822
03:35:22|1.8835
03:35:24|1.8845
03:35:25|1.8835
03:35:26|1.8817
03:35:27|1.8823
03:35:28|1.8823
03:35:29|1.8823
03:35:30|1.8822
03:35:32|1.8823
03:35:33|1.8816
03:35:34|1.8815
03:35:35|1.8815
03:35:36|1.8816
03:35:37|1.8823
03:35:37|1.8823
03:35:38|1.8823
03:35:40|1.8823
03:35:41|1.8823
03:35:42|1.8823
03:35:44|1.8824
03:35:44|1.8828
03:35:46|1.884
03:35:47|1.884
03:35:47|1.8841
03:35:49|1.8831
03:35:49|1.8829
03:35:50|1.8834
03:35:52|1.8834
03:35:52|1.8844
03:35:53|1.8842
03:35:55|1.8842
03:35:55|1.8842
03:35:56|1.884
03:35:57|1.884
03:35:58|1.884
03:35:59|1.884
03:36:01|1.884
03:36:01|1.884
03:36:02|1.8841
03:36:03|1.8838
03:36:04|1.883
03:36:05|1.8823
03:36:07|1.8825
03:36:07|1.8826
03:36:08|1.8825
03:36:10|1.8825
03:36:12|1.8824
03:36:12|1.8824
03:36:14|1.8823
03:36:14|1.8821
03:36:15|1.8821
03:36:16|1.8821
03:36:17|1.8821
03:36:18|1.8821
03:36:19|1.8821
03:36:20|1.8821
03:36:21|1.8828
03:36:23|1.8828
03:36:25|1.8828
03:36:27|1.8828
03:36:28|1.882
03:36:28|1.8824
03:36:29|1.8821
03:36:30|1.8811
03:36:32|1.8812
03:36:34|1.8799
03:36:35|1.8808
03:36:36|1.8804
03:36:37|1.8803
03:36:38|1.8803
03:36:39|1.8803
03:36:40|1.881
03:36:41|1.8817
03:36:42|1.8817
03:36:43|1.8815
03:36:45|1.8792
03:36:46|1.879
03:36:48|1.8784
03:36:48|1.8774
03:36:50|1.8777
03:36:51|1.8783
03:36:51|1.8783
03:36:52|1.8784
03:36:53|1.8782
03:36:55|1.8782
03:36:55|1.8782
03:36:56|1.8775
03:36:58|1.8761
03:36:58|1.8761
03:36:59|1.8758
03:37:01|1.8757
03:37:01|1.8757
03:37:04|1.8757
03:37:05|1.8757
03:37:05|1.877
03:37:07|1.8761
03:37:08|1.8761
03:37:09|1.8761
03:37:10|1.8761
03:37:10|1.8761
03:37:12|1.8765
03:37:12|1.8765
03:37:13|1.8765
03:37:15|1.877
03:37:15|1.877
03:37:16|1.877
03:37:17|1.877
03:37:19|1.8779
03:37:20|1.8783
03:37:21|1.8774
03:37:23|1.8774
03:37:25|1.8774
03:37:27|1.8773
03:37:28|1.8771
03:37:30|1.8773
03:37:32|1.8779
03:37:32|1.8779
03:37:33|1.8778
03:37:35|1.8779
03:37:35|1.8779
03:37:37|1.8795
03:37:38|1.8792
03:37:39|1.8792
03:37:39|1.8789
03:37:41|1.8782
03:37:43|1.8777
03:37:44|1.8777
03:37:45|1.8777
03:37:46|1.8781
03:37:47|1.8781
03:37:48|1.878
03:37:49|1.878
03:37:50|1.8796
03:37:51|1.8798
03:37:52|1.8801
03:37:53|1.8801
03:37:54|1.8811
03:37:55|1.8801
03:37:56|1.8791
03:37:57|1.8791
03:37:58|1.879
03:37:59|1.879
03:38:00|1.879
03:38:01|1.879
03:38:02|1.8802
03:38:03|1.8802
03:38:04|1.8802
03:38:05|1.8801
03:38:06|1.8801
03:38:07|1.8801
03:38:09|1.879
03:38:10|1.8783
03:38:11|1.8783
03:38:12|1.8795
03:38:14|1.8792
03:38:15|1.8793
03:38:16|1.8797
03:38:17|1.8797
03:38:17|1.8797
03:38:18|1.8797
03:38:19|1.8797
03:38:21|1.8798
03:38:22|1.8798
03:38:23|1.8798
03:38:25|1.8798
03:38:25|1.8796
03:38:27|1.8796
03:38:28|1.8806
03:38:28|1.8806
03:38:30|1.8806
03:38:30|1.8806
03:38:32|1.8806
03:38:33|1.8806
03:38:34|1.8806
03:38:35|1.8806
03:38:36|1.8806
03:38:37|1.8806
03:38:38|1.8806
03:38:40|1.8806
03:38:41|1.8806
03:38:42|1.8807
03:38:43|1.8806
03:38:45|1.8806
03:38:46|1.8807
03:38:47|1.8807
03:38:47|1.8811
03:38:50|1.8814
03:38:50|1.8814
03:38:51|1.8814
03:38:52|1.8814
03:38:53|1.8806
03:38:54|1.8806
03:38:55|1.8806
03:38:56|1.8806
03:38:57|1.8806
03:38:58|1.8805
03:38:59|1.8806
03:39:00|1.8805
03:39:01|1.8805
03:39:03|1.8805
03:39:04|1.878
03:39:05|1.8786
03:39:06|1.8786
03:39:07|1.8782
03:39:08|1.8784
03:39:09|1.8784
03:39:10|1.8784
03:39:11|1.8784
03:39:12|1.8779
03:39:13|1.8779
03:39:15|1.8781
03:39:16|1.8781
03:39:18|1.8781
03:39:18|1.878
03:39:20|1.878
03:39:20|1.8784
03:39:22|1.877
03:39:22|1.8774
03:39:23|1.8771
03:39:26|1.8791
03:39:26|1.8791
03:39:27|1.8796
03:39:29|1.8796
03:39:30|1.8788
03:39:31|1.8788
03:39:32|1.8788
03:39:33|1.8788
03:39:34|1.8788
03:39:36|1.8778
03:39:37|1.8778
03:39:38|1.8778
03:39:39|1.8778
03:39:40|1.8778
03:39:41|1.8771
03:39:42|1.8767
03:39:43|1.8759
03:39:44|1.877
03:39:45|1.878
03:39:46|1.8777
03:39:47|1.8776
03:39:48|1.8766
03:39:49|1.8769
03:39:50|1.8769
03:39:51|1.8758
03:39:52|1.8758
03:39:53|1.8744
03:39:54|1.8743
03:39:55|1.8746
03:39:56|1.8746
03:39:57|1.8746
03:39:58|1.8746
03:39:59|1.8746
03:40:00|1.8746
03:40:01|1.8745
03:40:02|1.8745
03:40:03|1.8746
03:40:04|1.8746
03:40:05|1.8741
03:40:06|1.8741
03:40:07|1.8744
03:40:08|1.8744
03:40:09|1.8749
03:40:10|1.875
03:40:11|1.875
03:40:12|1.875
03:40:13|1.8755
03:40:14|1.8753
03:40:15|1.8753
03:40:16|1.8753
03:40:17|1.8752
03:40:18|1.8752
03:40:19|1.8746
03:40:20|1.8745
03:40:21|1.8745
03:40:22|1.8745
03:40:23|1.8754
03:40:24|1.8746
03:40:25|1.8746
03:40:27|1.8746
03:40:28|1.8746
03:40:29|1.8757
03:40:30|1.8757
03:40:32|1.8756
03:40:33|1.8752
03:40:34|1.8752
03:40:35|1.8743
03:40:36|1.8742
03:40:38|1.8736
03:40:39|1.8736
03:40:40|1.8725
03:40:41|1.8725
03:40:42|1.8725
03:40:43|1.8724
03:40:44|1.8722
03:40:45|1.8721
03:40:47|1.8715
03:40:47|1.8716
03:40:48|1.8714
03:40:50|1.8718
03:40:50|1.8718
03:40:51|1.8719
03:40:52|1.872
03:40:53|1.872
03:40:54|1.8717
03:40:56|1.8717
03:40:56|1.872
03:40:57|1.8702
03:40:58|1.8714
03:40:59|1.8714
03:41:01|1.8714
03:41:01|1.871
03:41:02|1.8714
03:41:03|1.8717
03:41:05|1.8718
03:41:05|1.8714
03:41:06|1.8714
03:41:08|1.8714
03:41:08|1.8714
03:41:11|1.8714
03:41:11|1.8714
03:41:13|1.8702
03:41:13|1.8702
03:41:14|1.8702
03:41:15|1.87
03:41:17|1.8694
03:41:18|1.8688
03:41:19|1.8682
03:41:20|1.8682
03:41:21|1.8682
03:41:22|1.8682
03:41:23|1.8682
03:41:24|1.8628
03:41:25|1.8634
03:41:26|1.8641
03:41:28|1.8645
03:41:29|1.8654
03:41:31|1.8654
03:41:32|1.8657
03:41:34|1.8647
03:41:34|1.865
03:41:36|1.8644
03:41:37|1.8654
03:41:39|1.8654
03:41:40|1.8651
03:41:41|1.864
03:41:42|1.8638
03:41:43|1.864
03:41:45|1.864
03:41:46|1.8657
03:41:46|1.8676
03:41:48|1.8671
03:41:48|1.8669
03:41:50|1.8669
03:41:50|1.8677
03:41:51|1.8679
03:41:53|1.8685
03:41:53|1.8682
03:41:54|1.87
03:41:56|1.8694
03:41:57|1.8694
03:41:58|1.8694
03:41:59|1.8687
03:41:59|1.8679
03:42:01|1.8677
03:42:01|1.8673
03:42:03|1.8672
03:42:03|1.8672
03:42:04|1.8683
03:42:07|1.869
03:42:08|1.8694
03:42:08|1.8688
03:42:10|1.8694
03:42:11|1.8696
03:42:12|1.8712
03:42:12|1.871
03:42:13|1.872
03:42:14|1.8723
03:42:15|1.8728
03:42:16|1.8735
03:42:17|1.8739
03:42:18|1.8748
03:42:20|1.8748
03:42:21|1.8751
03:42:22|1.8748
03:42:23|1.8748
03:42:24|1.8753
03:42:25|1.8756
03:42:26|1.8757
03:42:28|1.8766
03:42:30|1.8768
03:42:31|1.8758
03:42:32|1.876
03:42:32|1.8747
03:42:34|1.8747
03:42:34|1.8735
03:42:35|1.8729
03:42:37|1.8725
03:42:37|1.8725
03:42:39|1.8742
03:42:40|1.8724
03:42:42|1.8723
03:42:43|1.8734
03:42:44|1.873
03:42:45|1.8743
03:42:46|1.8749
03:42:47|1.8752
03:42:48|1.8752
03:42:49|1.875
03:42:50|1.8752
03:42:52|1.8739
03:42:53|1.8744
03:42:54|1.8731
03:42:55|1.8737
03:42:56|1.8738
03:42:56|1.8749
03:42:58|1.8749
03:42:59|1.8749
03:42:59|1.8744
03:43:00|1.8759
03:43:02|1.8751
03:43:03|1.8763
03:43:04|1.8771
03:43:05|1.8774
03:43:06|1.8774
03:43:07|1.8773
03:43:09|1.8771
03:43:10|1.8768
03:43:11|1.8775
03:43:12|1.8778
03:43:13|1.8781
03:43:14|1.8782
03:43:14|1.8784
03:43:15|1.8784
03:43:18|1.8789
03:43:19|1.8789
03:43:20|1.879
03:43:21|1.8804
03:43:22|1.8802
03:43:23|1.8802
03:43:24|1.8802
03:43:25|1.8784
03:43:26|1.8784
03:43:27|1.8784
03:43:29|1.8784
03:43:30|1.8784
03:43:31|1.8784
03:43:32|1.8786
03:43:34|1.8788
03:43:35|1.8788
03:43:37|1.8789
03:43:37|1.8792
03:43:38|1.8792
03:43:39|1.8792
03:43:40|1.8792
03:43:42|1.8793
03:43:43|1.8793
03:43:44|1.8793
03:43:45|1.8804
03:43:47|1.8788
03:43:48|1.8777
03:43:49|1.8777
03:43:50|1.8777
03:43:51|1.8788
03:43:51|1.8789
03:43:53|1.8789
03:43:54|1.8788
03:43:55|1.8792
03:43:55|1.8792
03:43:56|1.8793
03:43:58|1.8786
03:43:58|1.8788
03:44:00|1.8788
03:44:00|1.8788
03:44:01|1.8781
03:44:04|1.8787
03:44:05|1.8787
03:44:06|1.879
03:44:07|1.879
03:44:08|1.879
03:44:08|1.8785
03:44:09|1.8785
03:44:10|1.8777
03:44:11|1.8778
03:44:12|1.8774
03:44:13|1.8774
03:44:15|1.8774
03:44:15|1.878
03:44:16|1.878
03:44:18|1.878
03:44:19|1.878
03:44:20|1.878
03:44:20|1.8774
03:44:22|1.8767
03:44:22|1.8767
03:44:23|1.8758
03:44:24|1.8751
03:44:26|1.8753
03:44:26|1.8741
03:44:28|1.8741
03:44:29|1.874
03:44:29|1.874
03:44:31|1.874
03:44:31|1.874
03:44:32|1.8739
03:44:35|1.8747
03:44:36|1.8747
03:44:38|1.8741
03:44:39|1.8741
03:44:40|1.8741
03:44:41|1.8741
03:44:42|1.8741
03:44:43|1.8741
03:44:45|1.8733
03:44:46|1.8732
03:44:48|1.8721
03:44:49|1.8712
03:44:51|1.8705
03:44:51|1.8697
03:44:52|1.869
03:44:53|1.8685
03:44:54|1.8685
03:44:55|1.8671
03:44:57|1.8669
03:44:57|1.8682
03:44:58|1.8682
03:44:59|1.8689
03:45:00|1.8679
03:45:01|1.8677
03:45:02|1.869
03:45:03|1.8692
03:45:04|1.869
03:45:05|1.8695
03:45:07|1.8705
03:45:08|1.87
03:45:09|1.8696
03:45:10|1.8693
03:45:11|1.8693
03:45:12|1.8693
03:45:14|1.8693
03:45:15|1.8706
03:45:15|1.8715
03:45:17|1.8715
03:45:17|1.8725
03:45:20|1.8736
03:45:20|1.8736
03:45:21|1.8715
03:45:22|1.8715
03:45:24|1.8715
03:45:25|1.8703
03:45:26|1.8703
03:45:27|1.8694
03:45:28|1.8689
03:45:28|1.8691
03:45:29|1.8691
03:45:32|1.8691
03:45:33|1.869
03:45:35|1.8683
03:45:36|1.8683
03:45:37|1.8679
03:45:37|1.8679
03:45:40|1.8686
03:45:41|1.8686
03:45:42|1.8682
03:45:43|1.8681
03:45:44|1.8681
03:45:45|1.8687
03:45:46|1.8687
03:45:47|1.8686
03:45:48|1.8679
03:45:49|1.867
03:45:50|1.8682
03:45:51|1.8686
03:45:52|1.8686
03:45:53|1.8681
03:45:54|1.8682
03:45:55|1.8688
03:45:56|1.869
03:45:57|1.8688
03:45:58|1.8688
03:45:59|1.8688
03:46:00|1.8682
03:46:01|1.8678
03:46:02|1.8678
03:46:03|1.8677
03:46:04|1.866
03:46:05|1.8655
03:46:06|1.8662
03:46:07|1.8668
03:46:08|1.8669
03:46:09|1.866
03:46:10|1.8649
03:46:12|1.8645
03:46:13|1.8644
03:46:14|1.8648
03:46:16|1.8648
03:46:16|1.8646
03:46:18|1.8646
03:46:20|1.8646
03:46:20|1.8661
03:46:21|1.8661
03:46:22|1.8661
03:46:24|1.8657
03:46:25|1.8657
03:46:26|1.8657
03:46:27|1.8657
03:46:28|1.8657
03:46:30|1.8661
03:46:31|1.866
03:46:33|1.8642
03:46:34|1.865
03:46:35|1.8638
03:46:37|1.8641
03:46:38|1.8653
03:46:39|1.8653
03:46:39|1.8642
03:46:41|1.8642
03:46:42|1.8647
03:46:43|1.8642
03:46:43|1.8609
03:46:45|1.8609
03:46:46|1.8619
03:46:47|1.862
03:46:48|1.8614
03:46:49|1.8612
03:46:50|1.8624
03:46:51|1.8614
03:46:52|1.8615
03:46:53|1.8615
03:46:54|1.8621
03:46:55|1.8633
03:46:56|1.862
03:46:57|1.861
03:46:58|1.8615
03:46:59|1.8615
03:47:00|1.8615
03:47:01|1.8633
03:47:03|1.8626
03:47:04|1.8632
03:47:05|1.8626
03:47:07|1.8626
03:47:08|1.8622
03:47:08|1.8622
03:47:09|1.8631
03:47:10|1.8625
03:47:12|1.8625
03:47:13|1.8625
03:47:13|1.8614
03:47:14|1.8611
03:47:16|1.8611
03:47:16|1.8624
03:47:17|1.8635
03:47:18|1.8636
03:47:20|1.864
03:47:20|1.864
03:47:21|1.864
03:47:23|1.8643
03:47:24|1.8637
03:47:24|1.8637
03:47:26|1.8637
03:47:27|1.8637
03:47:28|1.8639
03:47:28|1.8632
03:47:30|1.8632
03:47:30|1.8632
03:47:32|1.8632
03:47:34|1.8636
03:47:35|1.8641
03:47:36|1.8641
03:47:38|1.8643
03:47:40|1.8652
03:47:41|1.8657
03:47:42|1.8653
03:47:43|1.8653
03:47:44|1.8659
03:47:45|1.8659
03:47:46|1.8661
03:47:47|1.8666
03:47:48|1.8666
03:47:49|1.8665
03:47:50|1.8665
03:47:51|1.8665
03:47:52|1.8665
03:47:53|1.8647
03:47:54|1.864
03:47:55|1.865
03:47:57|1.8656
03:47:58|1.8657
03:47:59|1.8657
03:48:00|1.8657
03:48:01|1.8657
03:48:02|1.8656
03:48:03|1.8656
03:48:05|1.8659
03:48:07|1.8659
03:48:08|1.8659
03:48:09|1.865
03:48:11|1.865
03:48:12|1.865
03:48:13|1.865
03:48:14|1.865
03:48:15|1.8654
03:48:16|1.8659
03:48:17|1.8659
03:48:18|1.8667
03:48:19|1.8666
03:48:20|1.8666
03:48:21|1.8666
03:48:22|1.8672
03:48:23|1.8677
03:48:24|1.8677
03:48:24|1.8678
03:48:25|1.8678
03:48:26|1.8674
03:48:28|1.8674
03:48:29|1.8663
03:48:31|1.8663
03:48:31|1.8663
03:48:33|1.8663
03:48:33|1.867
03:48:35|1.867
03:48:35|1.868
03:48:36|1.8688
03:48:38|1.8691
03:48:39|1.8686
03:48:40|1.868
03:48:41|1.8678
03:48:41|1.8678
03:48:42|1.8678
03:48:44|1.868
03:48:44|1.8667
03:48:46|1.8667
03:48:46|1.8671
03:48:47|1.8671
03:48:50|1.8676
03:48:50|1.8676
03:48:51|1.8678
03:48:52|1.8678
03:48:53|1.868
03:48:54|1.8685
03:48:55|1.8686
03:48:56|1.8689
03:48:57|1.8691
03:48:59|1.8691
03:49:00|1.8698
03:49:01|1.8702
03:49:03|1.8698
03:49:04|1.8698
03:49:06|1.8702
03:49:07|1.8701
03:49:08|1.8699
03:49:09|1.8705
03:49:09|1.8702
03:49:10|1.8707
03:49:12|1.8711
03:49:13|1.8715
03:49:14|1.8715
03:49:15|1.8718
03:49:17|1.8718
03:49:18|1.8716
03:49:19|1.8716
03:49:20|1.8716
03:49:21|1.8716
03:49:22|1.8714
03:49:23|1.872
03:49:24|1.8726
03:49:25|1.8726
03:49:26|1.8726
03:49:27|1.873
03:49:28|1.8725
03:49:29|1.8729
03:49:30|1.8723
03:49:31|1.8723
03:49:32|1.8723
03:49:33|1.8723
03:49:34|1.8716
03:49:35|1.8716
03:49:36|1.8716
03:49:38|1.8722
03:49:39|1.8716
03:49:39|1.8712
03:49:40|1.8712
03:49:42|1.8712
03:49:42|1.8711
03:49:44|1.8716
03:49:45|1.8705
03:49:45|1.8705
03:49:47|1.8705
03:49:48|1.8715
03:49:50|1.872
03:49:50|1.872
03:49:51|1.8731
03:49:52|1.8723
03:49:54|1.8723
03:49:55|1.8723
03:49:56|1.8723
03:49:57|1.8733
03:49:58|1.8733
03:49:59|1.8732
03:50:00|1.8719
03:50:01|1.8719
03:50:02|1.8723
03:50:03|1.8724
03:50:04|1.8724
03:50:05|1.8724
03:50:06|1.8724
03:50:07|1.8721
03:50:09|1.8723
03:50:11|1.8731
03:50:11|1.873
03:50:13|1.8731
03:50:13|1.8733
03:50:15|1.8733
03:50:16|1.8741
03:50:17|1.8737
03:50:18|1.8746
03:50:19|1.8745
03:50:20|1.8745
03:50:21|1.8746
03:50:22|1.8746
03:50:23|1.874
03:50:24|1.874
03:50:26|1.873
03:50:27|1.873
03:50:28|1.873
03:50:30|1.873
03:50:30|1.8726
03:50:32|1.8724
03:50:34|1.8725
03:50:34|1.8722
03:50:35|1.8725
03:50:36|1.8725
03:50:37|1.8722
03:50:39|1.8718
03:50:40|1.8718
03:50:42|1.8715
03:50:43|1.8727
03:50:44|1.8724
03:50:46|1.8731
03:50:46|1.8731
03:50:47|1.8731
03:50:48|1.8723
03:50:49|1.8716
03:50:50|1.8722
03:50:51|1.8722
03:50:52|1.8722
03:50:54|1.8722
03:50:54|1.8722
03:50:55|1.8722
03:50:56|1.8711
03:50:57|1.8711
03:50:58|1.87
03:50:59|1.87
03:51:00|1.87
03:51:01|1.8703
03:51:02|1.8714
03:51:03|1.8714
03:51:05|1.8701
03:51:05|1.8701
03:51:06|1.8709
03:51:08|1.8715
03:51:08|1.8715
03:51:10|1.8719
03:51:10|1.8719
03:51:11|1.8719
03:51:12|1.8716
03:51:14|1.8713
03:51:14|1.8713
03:51:16|1.8713
03:51:16|1.8713
03:51:17|1.8713
03:51:19|1.8713
03:51:20|1.8713
03:51:21|1.8721
03:51:21|1.8721
03:51:22|1.8721
03:51:24|1.8721
03:51:25|1.8728
03:51:26|1.8728
03:51:27|1.8728
03:51:28|1.8728
03:51:29|1.8728
03:51:30|1.8724
03:51:31|1.8725
03:51:32|1.8718
03:51:33|1.8718
03:51:34|1.8718
03:51:35|1.8718
03:51:36|1.8716
03:51:38|1.8716
03:51:39|1.8716
03:51:40|1.8715
03:51:41|1.8719
03:51:42|1.8724
03:51:44|1.8724
03:51:45|1.8724
03:51:46|1.8724
03:51:48|1.8724
03:51:48|1.8724
03:51:49|1.8722
03:51:50|1.8719
03:51:52|1.8718
03:51:52|1.8718
03:51:54|1.8718
03:51:54|1.8718
03:51:55|1.8718
03:51:57|1.8722
03:51:57|1.8722
03:51:58|1.8722
03:52:00|1.8722
03:52:01|1.8722
03:52:02|1.8721
03:52:03|1.8724
03:52:04|1.8721
03:52:05|1.8713
03:52:06|1.8709
03:52:08|1.8712
03:52:09|1.8709
03:52:10|1.8694
03:52:11|1.8685
03:52:12|1.8681
03:52:13|1.8681
03:52:14|1.8671
03:52:15|1.866
03:52:16|1.866
03:52:17|1.8667
03:52:18|1.8655
03:52:19|1.8647
03:52:20|1.8647
03:52:21|1.8635
03:52:22|1.8647
03:52:23|1.8644
03:52:24|1.8644
03:52:25|1.864
03:52:26|1.8638
03:52:27|1.8629
03:52:28|1.8635
03:52:29|1.8635
03:52:30|1.8635
03:52:31|1.8635
03:52:32|1.8634
03:52:33|1.8634
03:52:34|1.8638
03:52:35|1.8638
03:52:36|1.8631
03:52:37|1.863
03:52:38|1.863
03:52:39|1.8626
03:52:41|1.8626
03:52:41|1.8623
03:52:42|1.8621
03:52:45|1.862
03:52:45|1.8624
03:52:47|1.8626
03:52:47|1.8626
03:52:48|1.8617
03:52:49|1.8609
03:52:50|1.8614
03:52:51|1.8605
03:52:52|1.8605
03:52:53|1.8602
03:52:54|1.86
03:52:55|1.8598
03:52:56|1.8597
03:52:57|1.8585
03:52:58|1.8577
03:52:59|1.8574
03:53:00|1.8561
03:53:02|1.8572
03:53:02|1.857
03:53:03|1.8568
03:53:04|1.8577
03:53:06|1.8556
03:53:06|1.8556
03:53:07|1.8571
03:53:09|1.8581
03:53:09|1.8573
03:53:11|1.8589
03:53:12|1.8584
03:53:13|1.8587
03:53:14|1.86
03:53:14|1.8604
03:53:15|1.8611
03:53:16|1.8612
03:53:18|1.8618
03:53:18|1.8629
03:53:20|1.8627
03:53:21|1.8611
03:53:21|1.8604
03:53:22|1.8605
03:53:23|1.8604
03:53:24|1.8591
03:53:25|1.86
03:53:26|1.8603
03:53:27|1.8603
03:53:29|1.8596
03:53:29|1.8586
03:53:30|1.8586
03:53:31|1.8586
03:53:33|1.8593
03:53:33|1.8593
03:53:34|1.8593
03:53:35|1.8598
03:53:37|1.8593
03:53:37|1.8601
03:53:40|1.8606
03:53:40|1.859
03:53:41|1.8588
03:53:42|1.859
03:53:43|1.859
03:53:44|1.8601
03:53:46|1.8605
03:53:48|1.8605
03:53:48|1.8594
03:53:50|1.8598
03:53:50|1.8597
03:53:52|1.8595
03:53:53|1.8595
03:53:53|1.8595
03:53:55|1.8573
03:53:56|1.8577
03:53:56|1.8577
03:53:58|1.8577
03:53:58|1.8577
03:54:00|1.8589
03:54:01|1.8575
03:54:02|1.8593
03:54:03|1.8593
03:54:03|1.8601
03:54:05|1.8606
03:54:05|1.861
03:54:06|1.8588
03:54:07|1.8588
03:54:09|1.8588
03:54:11|1.862
03:54:11|1.862
03:54:13|1.8627
03:54:13|1.8628
03:54:14|1.8631
03:54:16|1.8625
03:54:17|1.8607
03:54:18|1.8603
03:54:19|1.8598
03:54:20|1.8598
03:54:21|1.8598
03:54:23|1.8598
03:54:23|1.8598
03:54:24|1.8598
03:54:26|1.8616
03:54:27|1.8626
03:54:28|1.8626
03:54:29|1.8617
03:54:30|1.8617
03:54:31|1.8622
03:54:32|1.8622
03:54:33|1.8616
03:54:34|1.8613
03:54:35|1.8613
03:54:36|1.86
03:54:37|1.8605
03:54:38|1.8608
03:54:39|1.8608
03:54:40|1.8608
03:54:41|1.8623
03:54:43|1.8623
03:54:44|1.8627
03:54:46|1.863
03:54:46|1.863
03:54:48|1.8623
03:54:49|1.862
03:54:50|1.862
03:54:51|1.862
03:54:52|1.8626
03:54:54|1.8616
03:54:56|1.8617
03:54:56|1.862
03:54:57|1.862
03:54:58|1.862
03:54:59|1.8616
03:55:00|1.862
03:55:01|1.8624
03:55:02|1.8622
03:55:03|1.862
03:55:04|1.861
03:55:05|1.861
03:55:07|1.8606
03:55:07|1.8591
03:55:08|1.8594
03:55:09|1.8588
03:55:10|1.8582
03:55:11|1.8568
03:55:12|1.8565
03:55:13|1.8565
03:55:14|1.8572
03:55:15|1.8583
03:55:16|1.8583
03:55:18|1.8584
03:55:19|1.8574
03:55:20|1.8568
03:55:21|1.8577
03:55:22|1.8577
03:55:23|1.8574
03:55:25|1.8572
03:55:25|1.8575
03:55:26|1.8582
03:55:27|1.8582
03:55:29|1.859
03:55:30|1.859
03:55:31|1.8579
03:55:32|1.8579
03:55:34|1.8579
03:55:34|1.858
03:55:35|1.8585
03:55:37|1.8584
03:55:38|1.8584
03:55:38|1.8584
03:55:40|1.8584
03:55:41|1.8576
03:55:43|1.858
03:55:43|1.858
03:55:45|1.8589
03:55:46|1.8585
03:55:47|1.8579
03:55:47|1.8564
03:55:48|1.8569
03:55:50|1.8577
03:55:51|1.8577
03:55:51|1.8568
03:55:53|1.8562
03:55:54|1.8561
03:55:55|1.8561
03:55:56|1.8563
03:55:58|1.8562
03:55:59|1.8562
03:56:00|1.8567
03:56:01|1.8567
03:56:02|1.8567
03:56:03|1.8556
03:56:04|1.8552
03:56:05|1.8554
03:56:06|1.8546
03:56:07|1.8552
03:56:08|1.8551
03:56:09|1.8551
03:56:10|1.8539
03:56:11|1.855
03:56:12|1.8552
03:56:13|1.8548
03:56:14|1.8551
03:56:16|1.8551
03:56:16|1.855
03:56:17|1.855
03:56:18|1.8549
03:56:20|1.8549
03:56:21|1.8564
03:56:23|1.8549
03:56:23|1.8549
03:56:24|1.8558
03:56:26|1.8553
03:56:27|1.8553
03:56:28|1.8539
03:56:29|1.8535
03:56:30|1.8526
03:56:32|1.8518
03:56:32|1.8508
03:56:34|1.8508
03:56:34|1.8505
03:56:35|1.85
03:56:36|1.8504
03:56:37|1.85
03:56:38|1.8501
03:56:39|1.8475
03:56:40|1.8487
03:56:42|1.8466
03:56:43|1.845
03:56:44|1.8456
03:56:45|1.8421
03:56:46|1.8422
03:56:48|1.8414
03:56:48|1.8411
03:56:49|1.8428
03:56:50|1.8417
03:56:51|1.84
03:56:52|1.84
03:56:53|1.84
03:56:54|1.84
03:56:55|1.8403
03:56:56|1.8409
03:56:57|1.8416
03:56:59|1.8403
03:56:59|1.8408
03:57:00|1.8438
03:57:01|1.8436
03:57:02|1.8455
03:57:03|1.8472
03:57:04|1.8465
03:57:06|1.8481
03:57:07|1.8478
03:57:08|1.8487
03:57:09|1.8465
03:57:10|1.8456
03:57:11|1.8463
03:57:12|1.8462
03:57:13|1.8445
03:57:15|1.8437
03:57:17|1.8448
03:57:19|1.8439
03:57:19|1.844
03:57:20|1.8448
03:57:21|1.845
03:57:22|1.8449
03:57:23|1.8451
03:57:24|1.8448
03:57:25|1.8449
03:57:27|1.8444
03:57:28|1.8446
03:57:29|1.8451
03:57:30|1.846
03:57:31|1.8451
03:57:32|1.8446
03:57:33|1.8465
03:57:34|1.8465
03:57:35|1.847
03:57:36|1.848
03:57:37|1.8485
03:57:38|1.8489
03:57:39|1.8485
03:57:40|1.8469
03:57:41|1.8472
03:57:42|1.8458
03:57:44|1.8455
03:57:45|1.8458
03:57:45|1.8456
03:57:48|1.845
03:57:48|1.845
03:57:49|1.8455
03:57:50|1.8449
03:57:52|1.844
03:57:53|1.844
03:57:54|1.844
03:57:55|1.8439
03:57:57|1.844
03:57:58|1.8438
03:57:59|1.8439
03:58:00|1.8447
03:58:01|1.8436
03:58:02|1.843
03:58:03|1.845
03:58:04|1.8458
03:58:05|1.8472
03:58:06|1.8478
03:58:07|1.847
03:58:09|1.8489
03:58:11|1.8485
03:58:11|1.8474
03:58:12|1.8484
03:58:14|1.8489
03:58:15|1.8487
03:58:17|1.8469
03:58:19|1.8459
03:58:19|1.8464
03:58:20|1.8464
03:58:21|1.8485
03:58:22|1.8492
03:58:23|1.8485
03:58:24|1.8485
03:58:26|1.8481
03:58:27|1.8466
03:58:28|1.8474
03:58:29|1.8478
03:58:31|1.846
03:58:31|1.8458
03:58:33|1.845
03:58:33|1.8447
03:58:35|1.8456
03:58:36|1.8452
03:58:36|1.844
03:58:37|1.8442
03:58:38|1.8442
03:58:39|1.8441
03:58:40|1.8428
03:58:42|1.8419
03:58:42|1.8411
03:58:45|1.8411
03:58:46|1.84
03:58:48|1.84
03:58:48|1.84
03:58:50|1.8383
03:58:51|1.8374
03:58:52|1.8355
03:58:54|1.8357
03:58:55|1.8337
03:58:56|1.8352
03:58:57|1.833
03:58:58|1.8329
03:58:59|1.8301
03:59:00|1.8216
03:59:02|1.821
03:59:02|1.825
03:59:03|1.8264
03:59:05|1.8246
03:59:06|1.8289
03:59:07|1.8274
03:59:09|1.834
03:59:10|1.8325
03:59:11|1.8318
03:59:12|1.8303
03:59:14|1.8324
03:59:15|1.8335
03:59:16|1.8336
03:59:18|1.831
03:59:18|1.8297
03:59:21|1.8326
03:59:21|1.8338
03:59:22|1.8341
03:59:24|1.8342
03:59:24|1.833
03:59:25|1.833
03:59:26|1.8318
03:59:28|1.8311
03:59:29|1.8304
03:59:30|1.8298
03:59:31|1.831
03:59:32|1.8317
03:59:33|1.8305
03:59:34|1.8287
03:59:35|1.829
03:59:36|1.8303
03:59:37|1.8293
03:59:38|1.8291
03:59:39|1.829
03:59:40|1.8284
03:59:41|1.8284
03:59:42|1.8287
03:59:43|1.8287
03:59:45|1.8285
03:59:46|1.8285
03:59:48|1.8276
03:59:49|1.8264
03:59:50|1.8269
03:59:51|1.8271
03:59:52|1.8244
03:59:54|1.8241
03:59:55|1.8186
03:59:56|1.8197
03:59:57|1.8181
03:59:58|1.8216
03:59:59|1.8181
04:00:01|1.818
04:00:02|1.8182
04:00:02|1.8153
04:00:04|1.8158
04:00:05|1.8159
04:00:07|1.8173
04:00:07|1.819
04:00:08|1.8201
04:00:09|1.8173
04:00:10|1.8226
04:00:11|1.8219
04:00:12|1.8201
04:00:14|1.8193
04:00:15|1.8233
04:00:16|1.8244
04:00:17|1.8241
04:00:18|1.8244
04:00:20|1.8233
04:00:21|1.8247
04:00:23|1.8263
04:00:23|1.8279
04:00:24|1.8268
04:00:26|1.8252
04:00:26|1.8255
04:00:28|1.826
04:00:28|1.8271
04:00:30|1.8269
04:00:31|1.8287
04:00:31|1.8293
04:00:33|1.8295
04:00:34|1.8301
04:00:35|1.8324
04:00:35|1.8288
04:00:36|1.8287
04:00:37|1.8292
04:00:39|1.8302
04:00:39|1.8311
04:00:41|1.8322
04:00:41|1.833
04:00:42|1.8322
04:00:43|1.8314
04:00:45|1.831
04:00:46|1.8322
04:00:48|1.8343
04:00:50|1.8365
04:00:51|1.8372
04:00:51|1.8368
04:00:53|1.8375
04:00:55|1.8367
04:00:55|1.8375
04:00:56|1.8389
04:00:57|1.8385
04:00:59|1.8384
04:00:59|1.8391
04:01:00|1.8405
04:01:01|1.8407
04:01:02|1.8384
04:01:03|1.8396
04:01:04|1.8387
04:01:06|1.8408
04:01:07|1.8409
04:01:08|1.8421
04:01:09|1.8405
04:01:10|1.8385
04:01:11|1.8398
04:01:12|1.8398
04:01:13|1.8399
04:01:14|1.8379
04:01:15|1.8394
04:01:16|1.8388
04:01:17|1.8391
04:01:18|1.8382
04:01:19|1.8383
04:01:20|1.8403
04:01:21|1.8409
04:01:23|1.8418
04:01:25|1.8435
04:01:25|1.8441
04:01:26|1.8441
04:01:27|1.8418
04:01:28|1.8416
04:01:29|1.842
04:01:30|1.839
04:01:31|1.8392
04:01:32|1.8388
04:01:33|1.8375
04:01:34|1.8372
04:01:35|1.8351
04:01:37|1.8359
04:01:37|1.8369
04:01:38|1.8381
04:01:39|1.8394
04:01:40|1.8379
04:01:41|1.8377
04:01:42|1.8382
04:01:43|1.8382
04:01:44|1.8386
04:01:45|1.8379
04:01:46|1.8364
04:01:48|1.8348
04:01:48|1.8334
04:01:49|1.8345
04:01:50|1.8327
04:01:51|1.8334
04:01:52|1.8318
04:01:53|1.8329
04:01:54|1.8337
04:01:55|1.8341
04:01:56|1.8347
04:01:58|1.8335
04:01:58|1.8331
04:01:59|1.8338
04:02:00|1.8344
04:02:02|1.8325
04:02:02|1.8325
04:02:04|1.8326
04:02:04|1.8337
04:02:06|1.8348
04:02:07|1.8354
04:02:09|1.8376
04:02:09|1.8393
04:02:10|1.8399
04:02:11|1.8422
04:02:12|1.8401
04:02:14|1.8407
04:02:15|1.8381
04:02:16|1.8373
04:02:17|1.838
04:02:19|1.837
04:02:20|1.8388
04:02:21|1.8372
04:02:22|1.8383
04:02:23|1.8371
04:02:23|1.8367
04:02:25|1.8362
04:02:27|1.8342
04:02:28|1.8333
04:02:29|1.8325
04:02:30|1.832
04:02:30|1.8335
04:02:31|1.8336
04:02:33|1.8325
04:02:34|1.8335
04:02:35|1.832
04:02:36|1.8319
04:02:38|1.8328
04:02:39|1.8335
04:02:40|1.8348
04:02:41|1.8358
04:02:42|1.8336
04:02:43|1.8322
04:02:44|1.8323
04:02:45|1.832
04:02:46|1.8318
04:02:47|1.8316
04:02:48|1.83
04:02:49|1.8326
04:02:51|1.8323
04:02:51|1.8312
04:02:52|1.8296
04:02:55|1.8307
04:02:55|1.8307
04:02:57|1.8309
04:02:58|1.829
04:02:59|1.8287
04:03:00|1.8281
04:03:01|1.8279
04:03:02|1.8292
04:03:04|1.8304
04:03:05|1.8292
04:03:06|1.8292
04:03:07|1.8289
04:03:08|1.8306
04:03:10|1.8306
04:03:11|1.8303
04:03:11|1.8306
04:03:12|1.8317
04:03:14|1.8325
04:03:15|1.8325
04:03:16|1.8323
04:03:17|1.8323
04:03:18|1.8321
04:03:18|1.8303
04:03:19|1.8296
04:03:20|1.8296
04:03:22|1.8313
04:03:23|1.8306
04:03:23|1.8308
04:03:25|1.8308
04:03:25|1.8299
04:03:26|1.8286
04:03:29|1.829
04:03:29|1.8291
04:03:30|1.8289
04:03:31|1.8293
04:03:32|1.8297
04:03:33|1.8299
04:03:35|1.8294
04:03:36|1.8288
04:03:37|1.8293
04:03:38|1.8277
04:03:39|1.8275
04:03:40|1.8278
04:03:41|1.8278
04:03:42|1.8275
04:03:43|1.8277
04:03:44|1.8278
04:03:45|1.8277
04:03:46|1.8274
04:03:47|1.827
04:03:48|1.8278
04:03:50|1.8273
04:03:52|1.8272
04:03:52|1.8269
04:03:54|1.8282
04:03:55|1.8285
04:03:56|1.8299
04:03:57|1.83
04:03:58|1.8297
04:03:59|1.8296
04:04:00|1.8308
04:04:01|1.8319
04:04:02|1.8319
04:04:03|1.8319
04:04:05|1.8337
04:04:06|1.8351
04:04:07|1.8358
04:04:09|1.8347
04:04:09|1.8362
04:04:11|1.8357
04:04:12|1.8368
04:04:13|1.838
04:04:14|1.8365
04:04:15|1.8351
04:04:16|1.8347
04:04:17|1.8352
04:04:18|1.8347
04:04:18|1.837
04:04:19|1.836
04:04:22|1.8337
04:04:23|1.8352
04:04:24|1.8355
04:04:25|1.8348
04:04:26|1.8355
04:04:27|1.8355
04:04:28|1.835
04:04:29|1.834
04:04:30|1.8342
04:04:31|1.8342
04:04:32|1.8335
04:04:33|1.833
04:04:34|1.8332
04:04:35|1.8345
04:04:36|1.8348
04:04:37|1.8361
04:04:38|1.8361
04:04:39|1.8361
04:04:40|1.8349
04:04:41|1.8364
04:04:42|1.8371
04:04:43|1.837
04:04:44|1.8382
04:04:45|1.8383
04:04:46|1.8389
04:04:47|1.8382
04:04:48|1.8382
04:04:50|1.8374
04:04:51|1.8356
04:04:52|1.8359
04:04:53|1.837
04:04:55|1.8363
04:04:56|1.8374
04:04:56|1.8367
04:04:58|1.8367
04:04:59|1.8367
04:05:00|1.8374
04:05:01|1.8373
04:05:02|1.8374
04:05:03|1.837
04:05:03|1.8375
04:05:05|1.8371
04:05:06|1.837
04:05:08|1.8381
04:05:08|1.8396
04:05:11|1.8403
04:05:12|1.8404
04:05:14|1.8392
04:05:15|1.8397
04:05:16|1.8393
04:05:17|1.8399
04:05:18|1.8393
04:05:19|1.8391
04:05:19|1.8386
04:05:20|1.8384
04:05:22|1.8383
04:05:23|1.8377
04:05:24|1.8387
04:05:25|1.837
04:05:27|1.8366
04:05:27|1.8363
04:05:28|1.8366
04:05:29|1.8366
04:05:31|1.8361
04:05:32|1.8357
04:05:33|1.8357
04:05:34|1.8364
04:05:36|1.8354
04:05:37|1.8347
04:05:38|1.8364
04:05:38|1.8356
04:05:40|1.8354
04:05:41|1.8354
04:05:42|1.8358
04:05:42|1.8355
04:05:43|1.8354
04:05:44|1.8356
04:05:46|1.8351
04:05:46|1.8355
04:05:47|1.836
04:05:49|1.8362
04:05:49|1.836
04:05:51|1.8355
04:05:52|1.8355
04:05:54|1.8353
04:05:56|1.8354
04:05:57|1.8354
04:05:58|1.8366
04:05:58|1.8369
04:05:59|1.8357
04:06:01|1.8357
04:06:02|1.8358
04:06:02|1.8372
04:06:04|1.8382
04:06:06|1.8377
04:06:06|1.8383
04:06:07|1.8403
04:06:08|1.8401
04:06:09|1.8403
04:06:10|1.8406
04:06:12|1.8412
04:06:12|1.8426
04:06:14|1.842
04:06:15|1.8418
04:06:16|1.8416
04:06:17|1.8416
04:06:19|1.842
04:06:20|1.8416
04:06:22|1.841
04:06:22|1.8421
04:06:23|1.8432
04:06:25|1.8433
04:06:26|1.842
04:06:27|1.8416
04:06:28|1.8413
04:06:29|1.8413
04:06:30|1.8414
04:06:31|1.8411
04:06:32|1.8402
04:06:33|1.8411
04:06:34|1.8421
04:06:35|1.8422
04:06:36|1.8429
04:06:37|1.844
04:06:38|1.8438
04:06:39|1.8438
04:06:40|1.8438
04:06:41|1.8438
04:06:42|1.8436
04:06:43|1.8425
04:06:44|1.8422
04:06:45|1.8422
04:06:46|1.8424
04:06:47|1.8425
04:06:48|1.8434
04:06:49|1.844
04:06:50|1.8439
04:06:52|1.8444
04:06:52|1.8447
04:06:53|1.8448
04:06:54|1.8446
04:06:55|1.8452
04:06:56|1.8459
04:06:57|1.847
04:06:58|1.848
04:06:59|1.8483
04:07:01|1.8483
04:07:02|1.8486
04:07:03|1.8477
04:07:04|1.8472
04:07:05|1.8475
04:07:06|1.8466
04:07:07|1.8458
04:07:08|1.8463
04:07:09|1.845
04:07:11|1.8444
04:07:13|1.8452
04:07:14|1.8456
04:07:15|1.8437
04:07:16|1.845
04:07:16|1.8454
04:07:17|1.8454
04:07:18|1.8453
04:07:20|1.8453
04:07:20|1.8449
04:07:22|1.8452
04:07:22|1.8453
04:07:24|1.8451
04:07:24|1.8451
04:07:26|1.8446
04:07:26|1.8442
04:07:27|1.8438
04:07:29|1.8444
04:07:30|1.8439
04:07:31|1.8434
04:07:32|1.8433
04:07:34|1.8437
04:07:34|1.8436
04:07:35|1.843
04:07:36|1.8425
04:07:37|1.8425
04:07:38|1.8428
04:07:39|1.8426
04:07:41|1.8431
04:07:42|1.8424
04:07:43|1.843
04:07:44|1.8434
04:07:45|1.844
04:07:46|1.8428
04:07:47|1.8435
04:07:48|1.8438
04:07:49|1.8436
04:07:50|1.8435
04:07:51|1.8432
04:07:52|1.8431
04:07:53|1.8439
04:07:55|1.8438
04:07:56|1.8442
04:07:56|1.8441
04:07:58|1.8432
04:07:59|1.8437
04:08:00|1.8437
04:08:01|1.8434
04:08:02|1.8428
04:08:04|1.8435
04:08:05|1.8449
04:08:06|1.845
04:08:07|1.845
04:08:08|1.8452
04:08:09|1.8452
04:08:11|1.8452
04:08:12|1.846
04:08:13|1.8463
04:08:15|1.8453
04:08:16|1.8453
04:08:17|1.8458
04:08:18|1.8457
04:08:19|1.846
04:08:20|1.8452
04:08:21|1.8452
04:08:22|1.8452
04:08:24|1.845
04:08:24|1.8444
04:08:26|1.8444
04:08:27|1.8444
04:08:28|1.8441
04:08:29|1.8435
04:08:30|1.8437
04:08:31|1.844
04:08:32|1.844
04:08:32|1.8442
04:08:34|1.8458
04:08:35|1.8464
04:08:35|1.8473
04:08:36|1.8471
04:08:38|1.8466
04:08:39|1.8436
04:08:40|1.8442
04:08:41|1.846
04:08:42|1.8463
04:08:43|1.846
04:08:44|1.846
04:08:45|1.8466
04:08:46|1.846
04:08:47|1.846
04:08:48|1.8457
04:08:48|1.8461
04:08:49|1.846
04:08:51|1.846
04:08:52|1.8448
04:08:53|1.8456
04:08:55|1.8462
04:08:56|1.8458
04:08:58|1.8458
04:08:59|1.8458
04:08:59|1.8466
04:09:02|1.8466
04:09:04|1.8468
04:09:04|1.8468
04:09:07|1.8467
04:09:07|1.8467
04:09:09|1.8465
04:09:10|1.8455
04:09:11|1.8443
04:09:13|1.8448
04:09:13|1.8452
04:09:14|1.8453
04:09:15|1.8465
04:09:16|1.8464
04:09:18|1.8467
04:09:19|1.8468
04:09:20|1.8468
04:09:21|1.8462
04:09:22|1.8458
04:09:23|1.8462
04:09:25|1.8464
04:09:25|1.8471
04:09:28|1.8476
04:09:29|1.8482
04:09:31|1.8485
04:09:31|1.849
04:09:32|1.8491
04:09:34|1.8494
04:09:36|1.8493
04:09:36|1.8498
04:09:37|1.8497
04:09:39|1.8491
04:09:40|1.8499
04:09:40|1.8499
04:09:42|1.8499
04:09:43|1.8488
04:09:43|1.8481
04:09:44|1.8483
04:09:45|1.8476
04:09:47|1.8481
04:09:48|1.8483
04:09:48|1.8483
04:09:50|1.8493
04:09:51|1.8497
04:09:51|1.849
04:09:53|1.8495
04:09:53|1.8498
04:09:54|1.8494
04:09:55|1.8499
04:09:57|1.8497
04:09:57|1.85
04:10:00|1.85
04:10:00|1.8492
04:10:02|1.8484
04:10:03|1.8488
04:10:05|1.8499
04:10:05|1.8495
04:10:07|1.8492
04:10:07|1.8495
04:10:09|1.8508
04:10:10|1.8505
04:10:12|1.8507
04:10:13|1.851
04:10:14|1.8518
04:10:14|1.8512
04:10:16|1.8511
04:10:16|1.8512
04:10:17|1.8521
04:10:19|1.8524
04:10:21|1.8523
04:10:21|1.852
04:10:23|1.8524
04:10:24|1.8528
04:10:25|1.8524
04:10:27|1.852
04:10:27|1.8514
04:10:28|1.8515
04:10:31|1.8515
04:10:31|1.8512
04:10:32|1.8515
04:10:34|1.85
04:10:35|1.8496
04:10:36|1.8508
04:10:37|1.851
04:10:39|1.8522
04:10:40|1.852
04:10:41|1.8521
04:10:42|1.8522
04:10:43|1.8522
04:10:44|1.8531
04:10:45|1.8533
04:10:45|1.8525
04:10:46|1.852
04:10:48|1.8527
04:10:49|1.8527
04:10:50|1.8541
04:10:51|1.8531
04:10:52|1.8531
04:10:52|1.8536
04:10:54|1.8541
04:10:54|1.8536
04:10:57|1.8539
04:10:57|1.8538
04:10:59|1.8538
04:10:59|1.8538
04:11:00|1.8542
04:11:02|1.8541
04:11:03|1.8538
04:11:04|1.8546
04:11:04|1.8539
04:11:07|1.8538
04:11:07|1.8539
04:11:09|1.8538
04:11:10|1.8538
04:11:12|1.8535
04:11:13|1.8529
04:11:15|1.8521
04:11:16|1.852
04:11:17|1.8527
04:11:17|1.8534
04:11:19|1.8534
04:11:21|1.8549
04:11:21|1.8546
04:11:23|1.8546
04:11:23|1.8544
04:11:24|1.8544
04:11:25|1.8547
04:11:26|1.8549
04:11:28|1.8548
04:11:28|1.8548
04:11:29|1.8552
04:11:30|1.8552
04:11:31|1.8533
04:11:32|1.8548
04:11:33|1.8531
04:11:35|1.8539
04:11:35|1.8528
04:11:36|1.853
04:11:37|1.8525
04:11:39|1.8527
04:11:40|1.8533
04:11:41|1.8533
04:11:42|1.8521
04:11:43|1.8534
04:11:44|1.8539
04:11:45|1.8521
04:11:46|1.8528
04:11:47|1.8526
04:11:48|1.8524
04:11:49|1.854
04:11:50|1.8537
04:11:51|1.8536
04:11:52|1.8536
04:11:53|1.8531
04:11:54|1.8546
04:11:55|1.8548
04:11:56|1.8538
04:11:57|1.8534
04:11:58|1.8534
04:11:59|1.8534
04:12:00|1.8534
04:12:01|1.853
04:12:02|1.8541
04:12:03|1.8541
04:12:04|1.855
04:12:06|1.8547
04:12:07|1.8545
04:12:08|1.8544
04:12:10|1.8539
04:12:10|1.8528
04:12:12|1.8528
04:12:12|1.8534
04:12:13|1.8532
04:12:14|1.8532
04:12:16|1.8531
04:12:16|1.8532
04:12:17|1.8537
04:12:20|1.8532
04:12:20|1.8541
04:12:21|1.8542
04:12:22|1.8546
04:12:23|1.8546
04:12:24|1.8546
04:12:25|1.8542
04:12:26|1.8544
04:12:27|1.854
04:12:28|1.854
04:12:29|1.854
04:12:30|1.854
04:12:31|1.854
04:12:32|1.8543
04:12:33|1.8543
04:12:34|1.854
04:12:35|1.8543
04:12:36|1.8543
04:12:37|1.8543
04:12:38|1.8548
04:12:40|1.8543
04:12:41|1.8543
04:12:42|1.8543
04:12:43|1.8536
04:12:45|1.8542
04:12:45|1.8547
04:12:47|1.8547
04:12:47|1.8544
04:12:49|1.8543
04:12:49|1.8542
04:12:50|1.8547
04:12:51|1.8548
04:12:53|1.8548
04:12:54|1.8548
04:12:54|1.855
04:12:56|1.8561
04:12:57|1.8556
04:12:59|1.8565
04:12:59|1.8569
04:13:01|1.8571
04:13:02|1.8571
04:13:04|1.8571
04:13:04|1.8563
04:13:06|1.8563
04:13:07|1.8563
04:13:08|1.8578
04:13:09|1.8572
04:13:10|1.8572
04:13:12|1.8565
04:13:12|1.8571
04:13:13|1.8567
04:13:15|1.856
04:13:15|1.8563
04:13:16|1.8563
04:13:19|1.8559
04:13:19|1.8557
04:13:21|1.8564
04:13:22|1.8566
04:13:22|1.8552
04:13:24|1.8544
04:13:24|1.8536
04:13:25|1.8528
04:13:27|1.853
04:13:27|1.853
04:13:29|1.8535
04:13:29|1.8546
04:13:31|1.8546
04:13:32|1.8548
04:13:33|1.8551
04:13:34|1.8549
04:13:36|1.8559
04:13:36|1.8561
04:13:37|1.8568
04:13:38|1.8569
04:13:39|1.857
04:13:41|1.8565
04:13:41|1.8562
04:13:42|1.856
04:13:43|1.856
04:13:45|1.8569
04:13:46|1.8585
04:13:46|1.858
04:13:48|1.8578
04:13:49|1.8574
04:13:50|1.8564
04:13:51|1.8555
04:13:52|1.8559
04:13:53|1.8563
04:13:54|1.8567
04:13:55|1.8568
04:13:56|1.8564
04:13:57|1.8564
04:13:58|1.8569
04:14:00|1.8569
04:14:02|1.8566
04:14:02|1.8565
04:14:05|1.8565
04:14:06|1.8564
04:14:07|1.8571
04:14:09|1.8571
04:14:11|1.8581
04:14:11|1.8584
04:14:13|1.8584
04:14:13|1.8585
04:14:15|1.8584
04:14:17|1.8585
04:14:17|1.8584
04:14:18|1.8584
04:14:20|1.8585
04:14:21|1.8585
04:14:22|1.8584
04:14:23|1.8588
04:14:25|1.8603
04:14:27|1.8601
04:14:28|1.8598
04:14:28|1.8591
04:14:30|1.8591
04:14:30|1.8594
04:14:31|1.8598
04:14:32|1.859
04:14:33|1.8589
04:14:35|1.8589
04:14:36|1.8596
04:14:37|1.8596
04:14:38|1.8597
04:14:39|1.8601
04:14:40|1.8607
04:14:41|1.8605
04:14:42|1.8602
04:14:43|1.8598
04:14:44|1.8608
04:14:45|1.8609
04:14:46|1.861
04:14:48|1.8603
04:14:49|1.8598
04:14:50|1.8598
04:14:52|1.8598
04:14:52|1.8599
04:14:53|1.8598
04:14:55|1.8595
04:14:55|1.8595
04:14:56|1.8604
04:14:57|1.8602
04:14:58|1.86
04:15:00|1.8597
04:15:02|1.8605
04:15:03|1.8606
04:15:04|1.8613
04:15:06|1.8614
04:15:06|1.8614
04:15:08|1.8619
04:15:10|1.8608
04:15:10|1.8614
04:15:11|1.86
04:15:12|1.86
04:15:15|1.86
04:15:15|1.86
04:15:16|1.8617
04:15:17|1.8617
04:15:18|1.8619
04:15:19|1.8616
04:15:20|1.8617
04:15:21|1.8618
04:15:22|1.8618
04:15:24|1.8619
04:15:25|1.8621
04:15:26|1.8621
04:15:27|1.8621
04:15:28|1.8617
04:15:29|1.8615
04:15:30|1.8614
04:15:31|1.8616
04:15:32|1.8619
04:15:33|1.8617
04:15:34|1.8622
04:15:35|1.8624
04:15:36|1.8628
04:15:37|1.8634
04:15:38|1.8624
04:15:39|1.863
04:15:40|1.8624
04:15:41|1.8628
04:15:42|1.8634
04:15:44|1.8634
04:15:46|1.8636
04:15:46|1.8632
04:15:48|1.863
04:15:49|1.8633
04:15:50|1.8638
04:15:50|1.8632
04:15:53|1.8623
04:15:53|1.8618
04:15:54|1.8618
04:15:55|1.8622
04:15:56|1.8624
04:15:57|1.8634
04:15:58|1.8634
04:15:59|1.8631
04:16:01|1.8636
04:16:03|1.8636
04:16:03|1.8636
04:16:05|1.8639
04:16:06|1.8639
04:16:07|1.8632
04:16:08|1.8633
04:16:09|1.8633
04:16:10|1.8629
04:16:11|1.8618
04:16:11|1.8622
04:16:13|1.8611
04:16:13|1.8616
04:16:15|1.8615
04:16:16|1.8611
04:16:17|1.8611
04:16:19|1.8607
04:16:20|1.8605
04:16:21|1.8605
04:16:22|1.8603
04:16:23|1.8602
04:16:24|1.86
04:16:25|1.86
04:16:25|1.86
04:16:27|1.8596
04:16:28|1.8595
04:16:28|1.8589
04:16:30|1.8593
04:16:30|1.8606
04:16:32|1.8602
04:16:32|1.86
04:16:34|1.8603
04:16:35|1.8607
04:16:35|1.861
04:16:36|1.861
04:16:38|1.8604
04:16:38|1.8611
04:16:40|1.8611
04:16:40|1.8608
04:16:42|1.861
04:16:43|1.861
04:16:44|1.8611
04:16:46|1.861
04:16:46|1.862
04:16:47|1.8612
04:16:49|1.8613
04:16:49|1.8612
04:16:50|1.8619
04:16:51|1.862
04:16:52|1.8615
04:16:53|1.8609
04:16:54|1.8605
04:16:55|1.8605
04:16:56|1.8606
04:16:57|1.8615
04:16:58|1.8614
04:16:59|1.8619
04:17:00|1.8623
04:17:02|1.8628
04:17:04|1.8636
04:17:05|1.8636
04:17:07|1.8625
04:17:08|1.8625
04:17:09|1.863
04:17:10|1.8627
04:17:12|1.8631
04:17:13|1.8643
04:17:14|1.864
04:17:15|1.864
04:17:16|1.8645
04:17:17|1.8645
04:17:18|1.8635
04:17:19|1.8635
04:17:20|1.8635
04:17:22|1.8645
04:17:23|1.8646
04:17:24|1.8644
04:17:25|1.8643
04:17:26|1.8648
04:17:27|1.8648
04:17:28|1.8646
04:17:29|1.8637
04:17:29|1.8641
04:17:31|1.8644
04:17:32|1.8644
04:17:33|1.865
04:17:34|1.8654
04:17:35|1.8649
04:17:36|1.865
04:17:37|1.8649
04:17:38|1.8649
04:17:39|1.8649
04:17:40|1.865
04:17:40|1.865
04:17:42|1.8649
04:17:43|1.865
04:17:44|1.865
04:17:45|1.865
04:17:46|1.865
04:17:47|1.865
04:17:48|1.8656
04:17:49|1.8659
04:17:50|1.8659
04:17:51|1.8651
04:17:52|1.865
04:17:53|1.865
04:17:54|1.8656
04:17:55|1.8657
04:17:56|1.8658
04:17:57|1.8661
04:17:58|1.8661
04:17:59|1.8664
04:18:00|1.866
04:18:01|1.8663
04:18:02|1.8663
04:18:03|1.866
04:18:04|1.8663
04:18:05|1.8661
04:18:06|1.8661
04:18:08|1.8658
04:18:09|1.8662
04:18:10|1.8662
04:18:11|1.8662
04:18:12|1.8663
04:18:13|1.8666
04:18:14|1.8662
04:18:15|1.8663
04:18:16|1.8673
04:18:18|1.8669
04:18:18|1.8662
04:18:20|1.8671
04:18:21|1.8668
04:18:22|1.8664
04:18:23|1.8675
04:18:24|1.8676
04:18:25|1.8684
04:18:26|1.8681
04:18:27|1.8681
04:18:28|1.8683
04:18:29|1.8683
04:18:30|1.8683
04:18:31|1.8674
04:18:32|1.8689
04:18:34|1.8685
04:18:34|1.8685
04:18:35|1.8694
04:18:36|1.8691
04:18:37|1.8695
04:18:38|1.8693
04:18:39|1.8693
04:18:40|1.8694
04:18:41|1.8694
04:18:42|1.8694
04:18:43|1.8699
04:18:44|1.8697
04:18:46|1.8695
04:18:46|1.8696
04:18:47|1.8703
04:18:48|1.8704
04:18:49|1.8704
04:18:50|1.8704
04:18:51|1.8703
04:18:52|1.8708
04:18:53|1.8705
04:18:54|1.8705
04:18:55|1.8693
04:18:56|1.8696
04:18:57|1.8697
04:18:58|1.8698
04:18:59|1.87
04:19:00|1.8703
04:19:01|1.8704
04:19:02|1.8706
04:19:04|1.8707
04:19:06|1.8713
04:19:06|1.8693
04:19:09|1.8698
04:19:10|1.8698
04:19:12|1.8705
04:19:13|1.8697
04:19:14|1.8696
04:19:16|1.87
04:19:17|1.8698
04:19:17|1.8699
04:19:19|1.8702
04:19:20|1.8705
04:19:21|1.8702
04:19:23|1.8709
04:19:24|1.8709
04:19:25|1.8709
04:19:26|1.8712
04:19:27|1.8712
04:19:28|1.8711
04:19:29|1.8711
04:19:30|1.8711
04:19:31|1.8712
04:19:32|1.8713
04:19:33|1.8713
04:19:34|1.8717
04:19:35|1.8717
04:19:36|1.8716
04:19:37|1.8716
04:19:38|1.8719
04:19:39|1.8719
04:19:40|1.872
04:19:41|1.872
04:19:42|1.8721
04:19:43|1.872
04:19:44|1.8714
04:19:45|1.8714
04:19:46|1.8714
04:19:47|1.8711
04:19:48|1.8714
04:19:49|1.8716
04:19:50|1.871
04:19:51|1.8711
04:19:52|1.871
04:19:53|1.8709
04:19:54|1.8703
04:19:55|1.87
04:19:56|1.87
04:19:57|1.8695
04:19:58|1.8704
04:19:59|1.8704
04:20:00|1.87
04:20:01|1.87
04:20:02|1.8706
04:20:03|1.8706
04:20:05|1.8706
04:20:06|1.8707
04:20:07|1.8712
04:20:08|1.8711
04:20:09|1.8691
04:20:10|1.8694
04:20:11|1.8694
04:20:12|1.8693
04:20:14|1.8684
04:20:16|1.8661
04:20:16|1.866
04:20:17|1.8657
04:20:19|1.8645
04:20:19|1.8649
04:20:20|1.8642
04:20:21|1.8642
04:20:23|1.8632
04:20:24|1.8626
04:20:25|1.8636
04:20:26|1.8632
04:20:27|1.8628
04:20:28|1.8628
04:20:29|1.8645
04:20:30|1.8647
04:20:31|1.8639
04:20:32|1.8639
04:20:33|1.8639
04:20:34|1.8639
04:20:35|1.8639
04:20:36|1.8639
04:20:37|1.8644
04:20:38|1.8648
04:20:39|1.8647
04:20:40|1.865
04:20:41|1.8648
04:20:42|1.8648
04:20:44|1.8648
04:20:45|1.8652
04:20:46|1.8652
04:20:47|1.8649
04:20:48|1.865
04:20:49|1.8661
04:20:50|1.8661
04:20:51|1.8664
04:20:52|1.8667
04:20:53|1.867
04:20:54|1.8665
04:20:55|1.8667
04:20:56|1.8665
04:20:57|1.8671
04:20:58|1.8671
04:20:59|1.8668
04:21:00|1.8661
04:21:01|1.8664
04:21:02|1.8666
04:21:03|1.8662
04:21:05|1.866
04:21:06|1.8658
04:21:06|1.8653
04:21:08|1.8656
04:21:10|1.8651
04:21:10|1.8651
04:21:12|1.8651
04:21:13|1.8655
04:21:14|1.8655
04:21:15|1.8677
04:21:16|1.8675
04:21:17|1.868
04:21:18|1.8679
04:21:19|1.8678
04:21:20|1.867
04:21:21|1.8672
04:21:23|1.8672
04:21:24|1.8673
04:21:25|1.8673
04:21:26|1.8682
04:21:27|1.868
04:21:28|1.8685
04:21:29|1.8686
04:21:30|1.8684
04:21:31|1.8693
04:21:32|1.8695
04:21:34|1.8693
04:21:35|1.8708
04:21:36|1.8706
04:21:37|1.8713
04:21:38|1.8708
04:21:39|1.8704
04:21:40|1.8708
04:21:40|1.8714
04:21:42|1.8705
04:21:43|1.8696
04:21:43|1.8685
04:21:45|1.869
04:21:46|1.8696
04:21:47|1.8679
04:21:48|1.8675
04:21:48|1.8692
04:21:50|1.8693
04:21:51|1.8689
04:21:52|1.8689
04:21:52|1.8698
04:21:53|1.8696
04:21:55|1.8697
04:21:55|1.8695
04:21:57|1.8696
04:21:57|1.8693
04:21:59|1.8693
04:22:00|1.8688
04:22:01|1.8693
04:22:02|1.8691
04:22:03|1.8691
04:22:04|1.869
04:22:05|1.8692
04:22:06|1.8688
04:22:07|1.8693
04:22:08|1.8697
04:22:10|1.8702
04:22:12|1.8702
04:22:12|1.8703
04:22:13|1.8703
04:22:15|1.8706
04:22:16|1.8706
04:22:17|1.8706
04:22:18|1.8706
04:22:19|1.8703
04:22:20|1.8708
04:22:21|1.8706
04:22:22|1.8712
04:22:24|1.8708
04:22:24|1.8712
04:22:25|1.8712
04:22:27|1.8712
04:22:29|1.8708
04:22:29|1.8716
04:22:31|1.8716
04:22:32|1.8707
04:22:32|1.8718
04:22:33|1.8727
04:22:35|1.8728
04:22:35|1.8724
04:22:37|1.8716
04:22:38|1.8715
04:22:39|1.8715
04:22:40|1.8717
04:22:41|1.8723
04:22:42|1.8723
04:22:43|1.873
04:22:44|1.8728
04:22:45|1.8723
04:22:46|1.8726
04:22:47|1.8726
04:22:48|1.8722
04:22:49|1.8724
04:22:50|1.8718
04:22:51|1.8718
04:22:52|1.8718
04:22:53|1.8716
04:22:54|1.8716
04:22:55|1.8718
04:22:56|1.8718
04:22:57|1.8718
04:22:58|1.8718
04:22:59|1.8721
04:23:00|1.8717
04:23:01|1.8706
04:23:02|1.8706
04:23:03|1.8697
04:23:04|1.869
04:23:05|1.8695
04:23:06|1.8688
04:23:08|1.8689
04:23:09|1.8689
04:23:10|1.8681
04:23:12|1.868
04:23:13|1.8685
04:23:14|1.8693
04:23:16|1.8688
04:23:17|1.8683
04:23:17|1.8684
04:23:19|1.8682
04:23:19|1.8678
04:23:21|1.8678
04:23:22|1.8683
04:23:23|1.8683
04:23:24|1.8683
04:23:25|1.8683
04:23:26|1.8691
04:23:27|1.8691
04:23:28|1.8699
04:23:29|1.8699
04:23:30|1.8696
04:23:31|1.8692
04:23:32|1.8692
04:23:33|1.8691
04:23:35|1.8691
04:23:35|1.8693
04:23:37|1.8695
04:23:38|1.8692
04:23:38|1.8698
04:23:40|1.8698
04:23:41|1.8699
04:23:41|1.8694
04:23:43|1.8683
04:23:44|1.8683
04:23:45|1.8688
04:23:46|1.8688
04:23:46|1.8675
04:23:48|1.8691
04:23:49|1.8689
04:23:49|1.8688
04:23:51|1.8688
04:23:52|1.8695
04:23:53|1.8699
04:23:54|1.8699
04:23:55|1.8706
04:23:56|1.8708
04:23:57|1.8708
04:23:58|1.8708
04:23:58|1.8708
04:23:59|1.8704
04:24:00|1.8702
04:24:02|1.8696
04:24:03|1.8707
04:24:04|1.8707
04:24:05|1.8699
04:24:07|1.8699
04:24:07|1.8692
04:24:10|1.8687
04:24:11|1.8675
04:24:12|1.868
04:24:13|1.868
04:24:14|1.8675
04:24:15|1.8678
04:24:16|1.8682
04:24:17|1.8685
04:24:18|1.8685
04:24:20|1.8686
04:24:21|1.8685
04:24:21|1.8688
04:24:24|1.8688
04:24:25|1.8688
04:24:25|1.8686
04:24:27|1.8689
04:24:28|1.8692
04:24:29|1.8691
04:24:30|1.8692
04:24:30|1.8692
04:24:31|1.8691
04:24:32|1.87
04:24:33|1.8696
04:24:36|1.8691
04:24:37|1.8697
04:24:38|1.8703
04:24:39|1.87
04:24:40|1.8699
04:24:41|1.8699
04:24:42|1.8702
04:24:43|1.87
04:24:44|1.8703
04:24:46|1.8702
04:24:47|1.8708
04:24:49|1.8708
04:24:49|1.8708
04:24:51|1.8711
04:24:52|1.8708
04:24:53|1.8709
04:24:54|1.8709
04:24:55|1.871
04:24:56|1.8715
04:24:57|1.8713
04:24:58|1.8709
04:24:59|1.871
04:25:00|1.8705
04:25:01|1.8705
04:25:02|1.8706
04:25:03|1.8706
04:25:04|1.8706
04:25:05|1.8709
04:25:06|1.8713
04:25:07|1.87
04:25:08|1.8701
04:25:10|1.8698
04:25:12|1.8699
04:25:14|1.8693
04:25:14|1.8678
04:25:16|1.8675
04:25:17|1.8658
04:25:18|1.8658
04:25:19|1.8669
04:25:20|1.8675
04:25:21|1.8674
04:25:23|1.8675
04:25:25|1.8675
04:25:26|1.8673
04:25:26|1.8682
04:25:27|1.868
04:25:28|1.8672
04:25:29|1.8672
04:25:30|1.8661
04:25:31|1.866
04:25:32|1.8663
04:25:33|1.8668
04:25:34|1.8667
04:25:35|1.8667
04:25:36|1.8667
04:25:37|1.866
04:25:38|1.866
04:25:39|1.866
04:25:40|1.8657
04:25:42|1.8659
04:25:43|1.8645
04:25:44|1.8641
04:25:45|1.8638
04:25:46|1.8637
04:25:47|1.8645
04:25:48|1.8645
04:25:49|1.8645
04:25:50|1.8643
04:25:51|1.8638
04:25:52|1.8638
04:25:53|1.8642
04:25:55|1.8637
04:25:55|1.8642
04:25:56|1.8645
04:25:58|1.8645
04:25:59|1.8645
04:26:00|1.8645
04:26:00|1.8645
04:26:02|1.8645
04:26:03|1.8645
04:26:04|1.8645
04:26:04|1.8619
04:26:05|1.8629
04:26:07|1.8629
04:26:08|1.8628
04:26:08|1.863
04:26:10|1.8627
04:26:11|1.8621
04:26:12|1.8622
04:26:14|1.8634
04:26:15|1.8634
04:26:17|1.8621
04:26:17|1.8618
04:26:18|1.8618
04:26:20|1.8614
04:26:21|1.8614
04:26:21|1.8627
04:26:24|1.8627
04:26:25|1.8604
04:26:26|1.8608
04:26:27|1.8594
04:26:28|1.8605
04:26:29|1.8592
04:26:30|1.859
04:26:31|1.8568
04:26:32|1.858
04:26:33|1.857
04:26:34|1.8577
04:26:35|1.858
04:26:36|1.858
04:26:37|1.8586
04:26:38|1.8589
04:26:39|1.8586
04:26:40|1.8583
04:26:41|1.8582
04:26:42|1.8593
04:26:43|1.8601
04:26:44|1.8605
04:26:45|1.8603
04:26:46|1.8601
04:26:47|1.8606
04:26:48|1.8609
04:26:49|1.8615
04:26:50|1.8611
04:26:51|1.8627
04:26:52|1.8627
04:26:53|1.8627
04:26:54|1.8605
04:26:55|1.8608
04:26:56|1.861
04:26:57|1.8608
04:26:58|1.8608
04:26:59|1.8609
04:27:00|1.8609
04:27:01|1.861
04:27:02|1.8608
04:27:03|1.8611
04:27:04|1.86
04:27:05|1.8599
04:27:06|1.8599
04:27:07|1.86
04:27:08|1.8609
04:27:09|1.8603
04:27:11|1.8601
04:27:12|1.8606
04:27:13|1.8603
04:27:14|1.8595
04:27:15|1.8596
04:27:16|1.8596
04:27:17|1.8604
04:27:19|1.8599
04:27:21|1.8604
04:27:22|1.8607
04:27:22|1.8607
04:27:24|1.8607
04:27:25|1.8609
04:27:25|1.8595
04:27:28|1.8579
04:27:29|1.859
04:27:30|1.8577
04:27:31|1.8567
04:27:32|1.8567
04:27:34|1.856
04:27:35|1.8558
04:27:36|1.8565
04:27:37|1.8563
04:27:38|1.8563
04:27:40|1.8558
04:27:40|1.8561
04:27:41|1.8561
04:27:42|1.8575
04:27:44|1.8578
04:27:45|1.8566
04:27:46|1.8562
04:27:47|1.855
04:27:48|1.8565
04:27:49|1.8551
04:27:50|1.8555
04:27:51|1.8559
04:27:52|1.8553
04:27:53|1.8553
04:27:54|1.8553
04:27:55|1.8553
04:27:56|1.8553
04:27:57|1.8561
04:27:58|1.8555
04:27:59|1.8556
04:28:00|1.856
04:28:01|1.8568
04:28:02|1.8568
04:28:03|1.8567
04:28:04|1.8559
04:28:05|1.8556
04:28:06|1.856
04:28:07|1.8565
04:28:08|1.8567
04:28:09|1.8563
04:28:10|1.8563
04:28:11|1.8566
04:28:13|1.857
04:28:15|1.8569
04:28:16|1.8569
04:28:18|1.8571
04:28:18|1.8571
04:28:20|1.8569
04:28:21|1.857
04:28:22|1.857
04:28:23|1.8569
04:28:24|1.8569
04:28:25|1.8572
04:28:27|1.8582
04:28:28|1.8591
04:28:28|1.8587
04:28:30|1.8588
04:28:31|1.8591
04:28:31|1.8591
04:28:33|1.8589
04:28:34|1.8592
04:28:36|1.8601
04:28:36|1.86
04:28:37|1.8596
04:28:39|1.8588
04:28:39|1.8588
04:28:40|1.8583
04:28:41|1.8592
04:28:42|1.8592
04:28:43|1.8601
04:28:45|1.8606
04:28:46|1.8597
04:28:46|1.8588
04:28:48|1.8588
04:28:48|1.8588
04:28:49|1.8594
04:28:50|1.8593
04:28:51|1.8594
04:28:52|1.859
04:28:54|1.8585
04:28:54|1.8581
04:28:56|1.8581
04:28:56|1.8578
04:28:57|1.8576
04:28:58|1.8579
04:28:59|1.8572
04:29:00|1.8576
04:29:01|1.8576
04:29:02|1.857
04:29:04|1.857
04:29:04|1.8563
04:29:06|1.8568
04:29:06|1.8568
04:29:07|1.8571
04:29:08|1.8556
04:29:09|1.8574
04:29:10|1.8566
04:29:11|1.8566
04:29:12|1.8576
04:29:14|1.8576
04:29:15|1.8572
04:29:16|1.8565
04:29:17|1.8565
04:29:18|1.856
04:29:19|1.8557
04:29:20|1.8557
04:29:22|1.8557
04:29:22|1.8556
04:29:23|1.8555
04:29:24|1.8555
04:29:25|1.855
04:29:27|1.8548
04:29:29|1.8545
04:29:30|1.854
04:29:32|1.8526
04:29:32|1.8525
04:29:33|1.8519
04:29:34|1.8519
04:29:35|1.852
04:29:36|1.8517
04:29:37|1.8515
04:29:39|1.8517
04:29:40|1.8501
04:29:41|1.8507
04:29:42|1.8514
04:29:43|1.8518
04:29:44|1.8521
04:29:46|1.8521
04:29:47|1.8543
04:29:49|1.8537
04:29:50|1.8537
04:29:50|1.8544
04:29:51|1.8529
04:29:52|1.853
04:29:53|1.8531
04:29:55|1.8534
04:29:55|1.8518
04:29:56|1.8524
04:29:57|1.8534
04:29:58|1.8534
04:30:00|1.8526
04:30:01|1.8526
04:30:01|1.8528
04:30:03|1.8528
04:30:04|1.8518
04:30:05|1.8522
04:30:06|1.8526
04:30:08|1.8528
04:30:09|1.853
04:30:10|1.8527
04:30:11|1.8528
04:30:12|1.8528
04:30:13|1.8541
04:30:14|1.8547
04:30:16|1.8545
04:30:18|1.8537
04:30:19|1.8538
04:30:20|1.8543
04:30:21|1.8545
04:30:22|1.8552
04:30:23|1.8552
04:30:25|1.8541
04:30:26|1.8557
04:30:27|1.8569
04:30:28|1.8567
04:30:29|1.8572
04:30:30|1.8573
04:30:31|1.8574
04:30:32|1.8574
04:30:33|1.8573
04:30:34|1.8573
04:30:35|1.8572
04:30:36|1.8553
04:30:37|1.8549
04:30:38|1.8548
04:30:39|1.8556
04:30:41|1.8543
04:30:43|1.8548
04:30:43|1.8554
04:30:44|1.8557
04:30:45|1.8557
04:30:46|1.8557
04:30:47|1.8562
04:30:49|1.8569
04:30:50|1.8584
04:30:51|1.8585
04:30:52|1.8587
04:30:53|1.8581
04:30:54|1.8576
04:30:55|1.8574
04:30:56|1.8574
04:30:57|1.8567
04:30:58|1.8564
04:30:59|1.8565
04:31:00|1.8559
04:31:01|1.8561
04:31:02|1.8561
04:31:03|1.8564
04:31:04|1.856
04:31:05|1.8554
04:31:06|1.857
04:31:07|1.8574
04:31:08|1.8574
04:31:09|1.8586
04:31:10|1.8582
04:31:12|1.8584
04:31:13|1.8586
04:31:14|1.8586
04:31:15|1.8586
04:31:17|1.8586
04:31:19|1.8592
04:31:19|1.8599
04:31:21|1.8605
04:31:22|1.8605
04:31:23|1.8603
04:31:24|1.8603
04:31:26|1.8617
04:31:26|1.8619
04:31:28|1.8626
04:31:28|1.8627
04:31:29|1.8633
04:31:30|1.8629
04:31:31|1.8627
04:31:32|1.8624
04:31:34|1.8619
04:31:35|1.8617
04:31:37|1.8623
04:31:38|1.8628
04:31:39|1.8628
04:31:40|1.8631
04:31:41|1.863
04:31:42|1.863
04:31:43|1.8628
04:31:44|1.8626
04:31:45|1.8614
04:31:45|1.8615
04:31:47|1.8616
04:31:47|1.8628
04:31:49|1.8626
04:31:49|1.8631
04:31:51|1.8631
04:31:52|1.8631
04:31:52|1.8631
04:31:53|1.8624
04:31:55|1.8624
04:31:55|1.8624
04:31:56|1.8632
04:31:58|1.8636
04:31:59|1.8635
04:32:00|1.8635
04:32:01|1.8635
04:32:02|1.8635
04:32:03|1.8623
04:32:05|1.8614
04:32:05|1.8615
04:32:06|1.8612
04:32:07|1.8607
04:32:09|1.8608
04:32:09|1.8608
04:32:11|1.8608
04:32:12|1.8608
04:32:13|1.86
04:32:14|1.859
04:32:16|1.8575
04:32:18|1.857
04:32:20|1.8565
04:32:20|1.8563
04:32:22|1.8563
04:32:22|1.857
04:32:23|1.857
04:32:24|1.8565
04:32:25|1.8565
04:32:26|1.8558
04:32:27|1.8554
04:32:28|1.8548
04:32:29|1.8542
04:32:30|1.8539
04:32:31|1.8529
04:32:32|1.8526
04:32:33|1.8533
04:32:34|1.8532
04:32:36|1.8525
04:32:37|1.8525
04:32:38|1.8525
04:32:39|1.8524
04:32:40|1.8528
04:32:41|1.852
04:32:42|1.8516
04:32:43|1.8504
04:32:44|1.8498
04:32:45|1.8515
04:32:46|1.8515
04:32:47|1.8512
04:32:48|1.8493
04:32:49|1.8483
04:32:50|1.8487
04:32:51|1.8482
04:32:52|1.8493
04:32:53|1.8493
04:32:54|1.8489
04:32:55|1.8472
04:32:56|1.8472
04:32:57|1.8495
04:32:58|1.8496
04:32:59|1.8505
04:33:00|1.85
04:33:02|1.8499
04:33:02|1.8508
04:33:03|1.8512
04:33:04|1.8509
04:33:05|1.8503
04:33:06|1.8501
04:33:07|1.8501
04:33:09|1.8501
04:33:09|1.8501
04:33:10|1.8499
04:33:11|1.8493
04:33:12|1.8482
04:33:13|1.8481
04:33:14|1.8482
04:33:15|1.8487
04:33:17|1.8491
04:33:17|1.8483
04:33:19|1.8479
04:33:20|1.848
04:33:21|1.8475
04:33:23|1.8476
04:33:24|1.8477
04:33:26|1.8473
04:33:28|1.8488
04:33:28|1.8485
04:33:29|1.8465
04:33:31|1.8478
04:33:32|1.8478
04:33:32|1.8484
04:33:33|1.8484
04:33:34|1.8479
04:33:35|1.8469
04:33:36|1.8461
04:33:37|1.8458
04:33:39|1.8462
04:33:39|1.8467
04:33:40|1.8467
04:33:41|1.8469
04:33:43|1.8476
04:33:44|1.8467
04:33:45|1.8462
04:33:46|1.846
04:33:47|1.8461
04:33:48|1.8461
04:33:50|1.8458
04:33:50|1.8457
04:33:51|1.8457
04:33:52|1.8455
04:33:54|1.8455
04:33:54|1.8456
04:33:56|1.8456
04:33:56|1.8456
04:33:57|1.8456
04:33:59|1.8456
04:33:59|1.845
04:34:00|1.845
04:34:02|1.8442
04:34:02|1.8442
04:34:04|1.8445
04:34:04|1.8444
04:34:05|1.8452
04:34:07|1.8452
04:34:09|1.8448
04:34:09|1.8452
04:34:11|1.8454
04:34:11|1.8449
04:34:13|1.8443
04:34:13|1.8443
04:34:14|1.8446
04:34:16|1.8442
04:34:17|1.8442
04:34:17|1.8445
04:34:19|1.8451
04:34:21|1.8449
04:34:21|1.8449
04:34:22|1.8452
04:34:24|1.8447
04:34:25|1.8448
04:34:26|1.8448
04:34:27|1.8448
04:34:29|1.845
04:34:30|1.845
04:34:31|1.8449
04:34:32|1.8449
04:34:33|1.8449
04:34:34|1.8454
04:34:35|1.8451
04:34:36|1.8455
04:34:38|1.8459
04:34:40|1.8462
04:34:41|1.8461
04:34:42|1.847
04:34:43|1.8475
04:34:44|1.8479
04:34:45|1.848
04:34:46|1.8482
04:34:47|1.849
04:34:49|1.8502
04:34:50|1.8501
04:34:51|1.8501
04:34:51|1.8497
04:34:52|1.8483
04:34:54|1.8487
04:34:55|1.8487
04:34:56|1.8476
04:34:57|1.8475
04:34:57|1.8472
04:34:59|1.8472
04:35:00|1.8469
04:35:01|1.8465
04:35:03|1.8465
04:35:03|1.8465
04:35:06|1.8464
04:35:06|1.8458
04:35:07|1.8461
04:35:09|1.8461
04:35:10|1.8477
04:35:11|1.8489
04:35:12|1.8486
04:35:13|1.8482
04:35:15|1.8473
04:35:16|1.8473
04:35:17|1.8464
04:35:17|1.846
04:35:18|1.8459
04:35:21|1.8466
04:35:22|1.8464
04:35:23|1.8464
04:35:25|1.8476
04:35:26|1.8484
04:35:26|1.8473
04:35:27|1.8473
04:35:29|1.8489
04:35:30|1.8483
04:35:31|1.8485
04:35:32|1.8478
04:35:33|1.8494
04:35:34|1.8499
04:35:35|1.8493
04:35:36|1.8493
04:35:37|1.849
04:35:38|1.849
04:35:39|1.849
04:35:41|1.8499
04:35:41|1.8496
04:35:42|1.8496
04:35:43|1.8496
04:35:44|1.8497
04:35:47|1.8483
04:35:48|1.8483
04:35:50|1.8468
04:35:51|1.8465
04:35:52|1.8451
04:35:53|1.8448
04:35:54|1.8442
04:35:55|1.8443
04:35:56|1.8443
04:35:57|1.8443
04:35:58|1.8439
04:35:59|1.8438
04:36:00|1.8447
04:36:01|1.8447
04:36:02|1.8447
04:36:03|1.8447
04:36:04|1.8447
04:36:05|1.8445
04:36:06|1.8448
04:36:07|1.8448
04:36:08|1.8443
04:36:09|1.8449
04:36:10|1.8463
04:36:11|1.8463
04:36:12|1.8477
04:36:13|1.847
04:36:14|1.8471
04:36:15|1.8466
04:36:16|1.8473
04:36:17|1.8467
04:36:18|1.8453
04:36:19|1.8453
04:36:20|1.8458
04:36:22|1.8458
04:36:24|1.8473
04:36:26|1.8467
04:36:27|1.846
04:36:28|1.846
04:36:29|1.8459
04:36:31|1.8463
04:36:32|1.8451
04:36:34|1.8442
04:36:34|1.8444
04:36:35|1.8433
04:36:37|1.8411
04:36:38|1.8417
04:36:39|1.8421
04:36:40|1.8424
04:36:40|1.8429
04:36:42|1.8448
04:36:43|1.8448
04:36:44|1.8447
04:36:45|1.8441
04:36:45|1.8438
04:36:46|1.8438
04:36:48|1.8437
04:36:48|1.8426
04:36:50|1.8426
04:36:52|1.8437
04:36:52|1.8433
04:36:53|1.8433
04:36:54|1.8418
04:36:55|1.8429
04:36:56|1.8429
04:36:57|1.8424
04:36:58|1.8424
04:36:59|1.8423
04:37:00|1.8432
04:37:02|1.8434
04:37:03|1.8427
04:37:03|1.8414
04:37:05|1.8428
04:37:05|1.8428
04:37:08|1.8427
04:37:08|1.8423
04:37:09|1.8423
04:37:10|1.8423
04:37:11|1.8418
04:37:12|1.8413
04:37:13|1.8413
04:37:15|1.841
04:37:15|1.8407
04:37:17|1.8421
04:37:18|1.8424
04:37:19|1.8429
04:37:20|1.8424
04:37:21|1.8425
04:37:23|1.8417
04:37:24|1.8417
04:37:26|1.8426
04:37:27|1.8426
04:37:29|1.8422
04:37:31|1.8425
04:37:31|1.8424
04:37:33|1.8418
04:37:34|1.8418
04:37:35|1.8416
04:37:36|1.8404
04:37:37|1.8405
04:37:39|1.841
04:37:41|1.8414
04:37:41|1.8414
04:37:43|1.8421
04:37:44|1.8428
04:37:44|1.8413
04:37:46|1.8409
04:37:46|1.8409
04:37:48|1.8409
04:37:49|1.8411
04:37:50|1.8411
04:37:51|1.8405
04:37:51|1.8405
04:37:52|1.8405
04:37:54|1.8405
04:37:54|1.8401
04:37:55|1.8401
04:37:56|1.84
04:37:58|1.84
04:37:58|1.8382
04:37:59|1.8381
04:38:02|1.8388
04:38:02|1.839
04:38:03|1.8403
04:38:05|1.8403
04:38:06|1.8403
04:38:07|1.8408
04:38:09|1.8403
04:38:11|1.8399
04:38:12|1.8399
04:38:13|1.839
04:38:14|1.8387
04:38:15|1.8389
04:38:15|1.8388
04:38:17|1.8387
04:38:18|1.8387
04:38:19|1.8387
04:38:20|1.8384
04:38:21|1.8386
04:38:23|1.8386
04:38:24|1.8372
04:38:26|1.8376
04:38:26|1.8376
04:38:28|1.8376
04:38:29|1.8376
04:38:30|1.839
04:38:32|1.8382
04:38:33|1.8383
04:38:33|1.8373
04:38:35|1.8376
04:38:35|1.8371
04:38:36|1.8374
04:38:38|1.8378
04:38:38|1.8376
04:38:39|1.8374
04:38:41|1.8369
04:38:43|1.8369
04:38:43|1.8369
04:38:44|1.837
04:38:45|1.837
04:38:47|1.836
04:38:48|1.8358
04:38:49|1.8377
04:38:50|1.8363
04:38:51|1.8366
04:38:52|1.8367
04:38:53|1.8362
04:38:54|1.8363
04:38:55|1.8353
04:38:56|1.8355
04:38:57|1.8352
04:38:58|1.8352
04:38:59|1.836
04:39:00|1.836
04:39:01|1.8355
04:39:02|1.836
04:39:03|1.836
04:39:04|1.836
04:39:05|1.8357
04:39:06|1.8359
04:39:07|1.8359
04:39:08|1.8359
04:39:09|1.8365
04:39:10|1.8365
04:39:11|1.8366
04:39:12|1.8366
04:39:13|1.8356
04:39:14|1.8356
04:39:15|1.8351
04:39:16|1.8341
04:39:18|1.8343
04:39:19|1.8345
04:39:20|1.8358
04:39:21|1.8351
04:39:22|1.8345
04:39:23|1.8355
04:39:24|1.8363
04:39:25|1.8367
04:39:27|1.8371
04:39:28|1.8371
04:39:30|1.8364
04:39:31|1.8364
04:39:32|1.8372
04:39:32|1.8371
04:39:33|1.8363
04:39:34|1.8363
04:39:35|1.8368
04:39:37|1.8364
04:39:37|1.8361
04:39:39|1.8368
04:39:39|1.8362
04:39:41|1.8364
04:39:42|1.839
04:39:43|1.8379
04:39:44|1.8374
04:39:45|1.837
04:39:46|1.837
04:39:47|1.837
04:39:48|1.836
04:39:50|1.8355
04:39:51|1.8361
04:39:52|1.8364
04:39:53|1.8365
04:39:54|1.8365
04:39:55|1.8365
04:39:56|1.8355
04:39:57|1.8355
04:39:58|1.8355
04:39:59|1.8346
04:40:00|1.8343
04:40:01|1.8343
04:40:02|1.8343
04:40:03|1.8343
04:40:04|1.8346
04:40:05|1.8345
04:40:06|1.8345
04:40:07|1.8345
04:40:08|1.8355
04:40:09|1.8366
04:40:10|1.8368
04:40:11|1.8372
04:40:12|1.8372
04:40:13|1.8374
04:40:14|1.8374
04:40:15|1.8374
04:40:16|1.8385
04:40:17|1.8387
04:40:18|1.8392
04:40:19|1.8376
04:40:20|1.8382
04:40:21|1.837
04:40:22|1.8366
04:40:23|1.8361
04:40:24|1.8353
04:40:26|1.8351
04:40:26|1.8351
04:40:27|1.8351
04:40:30|1.8355
04:40:30|1.8348
04:40:31|1.8348
04:40:32|1.8348
04:40:34|1.8348
04:40:36|1.8357
04:40:37|1.8356
04:40:37|1.8346
04:40:39|1.8343
04:40:40|1.8343
04:40:42|1.8357
04:40:42|1.8353
04:40:44|1.8358
04:40:45|1.8358
04:40:46|1.8357
04:40:47|1.8357
04:40:48|1.8357
04:40:49|1.8357
04:40:50|1.836
04:40:50|1.8363
04:40:52|1.8363
04:40:53|1.8362
04:40:54|1.8357
04:40:55|1.835
04:40:56|1.8363
04:40:56|1.8363
04:40:57|1.8363
04:40:59|1.8363
04:40:59|1.836
04:41:00|1.835
04:41:02|1.836
04:41:03|1.836
04:41:04|1.836
04:41:04|1.8368
04:41:06|1.8375
04:41:07|1.8378
04:41:08|1.8386
04:41:09|1.838
04:41:10|1.838
04:41:11|1.8399
04:41:13|1.8399
04:41:14|1.8404
04:41:15|1.8418
04:41:16|1.8413
04:41:17|1.8412
04:41:18|1.8402
04:41:19|1.84
04:41:20|1.84
04:41:21|1.84
04:41:22|1.8399
04:41:23|1.8392
04:41:24|1.8387
04:41:25|1.8388
04:41:27|1.838
04:41:28|1.8371
04:41:30|1.8377
04:41:31|1.8377
04:41:31|1.8377
04:41:32|1.8377
04:41:34|1.8377
04:41:35|1.8372
04:41:36|1.8372
04:41:37|1.8354
04:41:38|1.8366
04:41:39|1.8353
04:41:40|1.8356
04:41:41|1.8348
04:41:43|1.8348
04:41:43|1.8345
04:41:45|1.8356
04:41:46|1.8359
04:41:47|1.8355
04:41:48|1.8355
04:41:49|1.8355
04:41:50|1.8355
04:41:51|1.8356
04:41:52|1.8368
04:41:53|1.8368
04:41:54|1.8368
04:41:55|1.837
04:41:56|1.8372
04:41:57|1.8378
04:41:58|1.8378
04:41:59|1.8378
04:42:00|1.8378
04:42:01|1.8361
04:42:02|1.8361
04:42:03|1.8367
04:42:04|1.8367
04:42:05|1.8359
04:42:06|1.8362
04:42:07|1.8366
04:42:08|1.8366
04:42:09|1.8366
04:42:10|1.8376
04:42:11|1.8363
04:42:12|1.8363
04:42:13|1.8363
04:42:14|1.835
04:42:15|1.835
04:42:16|1.8352
04:42:17|1.8352
04:42:18|1.8349
04:42:19|1.8337
04:42:20|1.8337
04:42:21|1.8346
04:42:22|1.8347
04:42:23|1.835
04:42:24|1.8346
04:42:25|1.8343
04:42:26|1.8348
04:42:28|1.8356
04:42:29|1.8356
04:42:31|1.8356
04:42:31|1.8342
04:42:33|1.8342
04:42:35|1.8342
04:42:35|1.8351
04:42:37|1.8351
04:42:38|1.8369
04:42:39|1.8351
04:42:40|1.8347
04:42:41|1.8347
04:42:43|1.8351
04:42:44|1.8351
04:42:45|1.8351
04:42:46|1.8367
04:42:47|1.8367
04:42:48|1.8367
04:42:49|1.8365
04:42:50|1.8359
04:42:51|1.8362
04:42:52|1.8345
04:42:53|1.8345
04:42:54|1.8351
04:42:55|1.8351
04:42:56|1.8351
04:42:58|1.8341
04:42:58|1.8341
04:42:59|1.8335
04:43:00|1.8329
04:43:01|1.8324
04:43:02|1.8325
04:43:04|1.8338
04:43:05|1.8344
04:43:07|1.834
04:43:08|1.8338
04:43:09|1.8321
04:43:10|1.8321
04:43:11|1.8325
04:43:11|1.8325
04:43:13|1.8333
04:43:14|1.8331
04:43:15|1.8323
04:43:17|1.8322
04:43:18|1.8339
04:43:20|1.8333
04:43:21|1.8332
04:43:23|1.8341
04:43:23|1.8334
04:43:24|1.8341
04:43:26|1.8341
04:43:27|1.8354
04:43:28|1.8345
04:43:30|1.8343
04:43:32|1.8339
04:43:33|1.8327
04:43:34|1.8327
04:43:35|1.8324
04:43:36|1.8324
04:43:37|1.8323
04:43:38|1.8318
04:43:39|1.832
04:43:40|1.8321
04:43:41|1.8323
04:43:43|1.8306
04:43:43|1.8303
04:43:44|1.8308
04:43:46|1.8308
04:43:46|1.8309
04:43:47|1.8309
04:43:48|1.8296
04:43:50|1.8274
04:43:50|1.8291
04:43:52|1.8262
04:43:53|1.8264
04:43:53|1.827
04:43:54|1.8278
04:43:56|1.8282
04:43:56|1.8299
04:43:59|1.8298
04:43:59|1.8286
04:44:00|1.8297
04:44:01|1.8287
04:44:02|1.8287
04:44:03|1.8289
04:44:04|1.8301
04:44:05|1.8301
04:44:07|1.8314
04:44:08|1.8324
04:44:09|1.8324
04:44:10|1.8328
04:44:11|1.8323
04:44:12|1.8315
04:44:14|1.8315
04:44:15|1.83
04:44:17|1.8291
04:44:18|1.8283
04:44:19|1.8302
04:44:20|1.8296
04:44:21|1.8288
04:44:22|1.8288
04:44:23|1.8288
04:44:24|1.8286
04:44:25|1.8276
04:44:26|1.8265
04:44:27|1.8272
04:44:28|1.8265
04:44:30|1.8262
04:44:31|1.8263
04:44:32|1.8264
04:44:33|1.8261
04:44:35|1.8253
04:44:36|1.825
04:44:36|1.8233
04:44:38|1.824
04:44:39|1.8222
04:44:40|1.8218
04:44:41|1.8228
04:44:43|1.8224
04:44:44|1.8221
04:44:45|1.8225
04:44:45|1.8234
04:44:46|1.8238
04:44:47|1.8232
04:44:49|1.8246
04:44:50|1.8234
04:44:50|1.8233
04:44:51|1.8217
04:44:52|1.8212
04:44:53|1.8212
04:44:55|1.8211
04:44:55|1.8212
04:44:57|1.8201
04:44:58|1.818
04:44:58|1.8202
04:45:00|1.8211
04:45:00|1.821
04:45:01|1.8213
04:45:02|1.8214
04:45:04|1.8219
04:45:04|1.8228
04:45:07|1.8228
04:45:07|1.8218
04:45:08|1.8228
04:45:09|1.8226
04:45:10|1.8231
04:45:11|1.8214
04:45:12|1.8212
04:45:13|1.8215
04:45:15|1.8202
04:45:16|1.8214
04:45:17|1.8218
04:45:18|1.8216
04:45:19|1.8221
04:45:21|1.8231
04:45:21|1.8239
04:45:22|1.8252
04:45:24|1.8263
04:45:24|1.8269
04:45:25|1.8279
04:45:26|1.8295
04:45:28|1.8286
04:45:29|1.8298
04:45:31|1.8271
04:45:32|1.8266
04:45:34|1.8283
04:45:36|1.8279
04:45:36|1.827
04:45:38|1.8275
04:45:39|1.8275
04:45:40|1.8272
04:45:42|1.8282
04:45:43|1.8276
04:45:44|1.8276
04:45:45|1.8276
04:45:46|1.826
04:45:47|1.827
04:45:48|1.8275
04:45:49|1.827
04:45:50|1.8261
04:45:51|1.8258
04:45:52|1.8255
04:45:53|1.8278
04:45:54|1.8278
04:45:55|1.8281
04:45:56|1.8265
04:45:57|1.826
04:45:58|1.826
04:45:59|1.8257
04:46:00|1.8245
04:46:01|1.8251
04:46:02|1.824
04:46:03|1.824
04:46:04|1.824
04:46:05|1.825
04:46:06|1.8249
04:46:07|1.8249
04:46:08|1.8258
04:46:10|1.8255
04:46:10|1.8254
04:46:11|1.8248
04:46:12|1.8248
04:46:14|1.8249
04:46:15|1.8268
04:46:16|1.8251
04:46:17|1.8266
04:46:18|1.8259
04:46:19|1.8263
04:46:20|1.8268
04:46:21|1.8268
04:46:22|1.8278
04:46:23|1.8285
04:46:24|1.8282
04:46:25|1.8281
04:46:25|1.8276
04:46:27|1.8281
04:46:27|1.8294
04:46:29|1.8297
04:46:31|1.8296
04:46:32|1.8299
04:46:33|1.8297
04:46:34|1.8301
04:46:35|1.8301
04:46:36|1.8302
04:46:38|1.8304
04:46:39|1.8311
04:46:39|1.8305
04:46:41|1.8305
04:46:42|1.8313
04:46:43|1.8324
04:46:44|1.8323
04:46:45|1.8331
04:46:46|1.8333
04:46:48|1.8333
04:46:48|1.8323
04:46:50|1.8319
04:46:50|1.8327
04:46:51|1.8327
04:46:53|1.8315
04:46:54|1.8314
04:46:55|1.8314
04:46:55|1.8314
04:46:57|1.8314
04:46:58|1.8314
04:46:59|1.8313
04:47:00|1.8313
04:47:01|1.8312
04:47:02|1.8311
04:47:03|1.831
04:47:04|1.831
04:47:05|1.831
04:47:06|1.831
04:47:07|1.8321
04:47:08|1.832
04:47:09|1.832
04:47:10|1.8315
04:47:11|1.8314
04:47:12|1.8316
04:47:14|1.832
04:47:15|1.8321
04:47:16|1.8319
04:47:17|1.8318
04:47:18|1.8332
04:47:19|1.8338
04:47:20|1.8334
04:47:21|1.8331
04:47:22|1.8328
04:47:23|1.834
04:47:24|1.8341
04:47:25|1.8334
04:47:26|1.8337
04:47:27|1.8337
04:47:28|1.833
04:47:30|1.8328
04:47:31|1.8328
04:47:31|1.8334
04:47:33|1.8332
04:47:33|1.8323
04:47:35|1.832
04:47:35|1.832
04:47:36|1.8311
04:47:38|1.8318
04:47:40|1.8283
04:47:40|1.8283
04:47:41|1.8281
04:47:42|1.8276
04:47:44|1.8269
04:47:45|1.8272
04:47:46|1.8272
04:47:47|1.8267
04:47:48|1.8276
04:47:49|1.827
04:47:50|1.827
04:47:51|1.8271
04:47:52|1.8271
04:47:53|1.8284
04:47:54|1.8284
04:47:55|1.8289
04:47:56|1.8289
04:47:57|1.8277
04:47:59|1.8271
04:48:00|1.8284
04:48:01|1.8284
04:48:02|1.8276
04:48:04|1.8283
04:48:05|1.8278
04:48:05|1.8269
04:48:06|1.8269
04:48:08|1.8272
04:48:09|1.8272
04:48:09|1.8286
04:48:11|1.8286
04:48:11|1.8293
04:48:13|1.8286
04:48:13|1.8281
04:48:16|1.8285
04:48:17|1.829
04:48:18|1.8299
04:48:19|1.8305
04:48:21|1.8304
04:48:21|1.8317
04:48:23|1.8307
04:48:24|1.8318
04:48:25|1.8315
04:48:26|1.8314
04:48:26|1.8314
04:48:28|1.8304
04:48:28|1.8311
04:48:30|1.8307
04:48:30|1.8319
04:48:31|1.8315
04:48:34|1.8317
04:48:35|1.833
04:48:36|1.8334
04:48:37|1.8332
04:48:38|1.8337
04:48:39|1.8344
04:48:40|1.8344
04:48:41|1.8343
04:48:42|1.8337
04:48:43|1.833
04:48:44|1.8334
04:48:45|1.8334
04:48:47|1.8334
04:48:48|1.8338
04:48:49|1.8339
04:48:50|1.8327
04:48:50|1.833
04:48:52|1.8331
04:48:52|1.8336
04:48:53|1.8337
04:48:55|1.8337
04:48:55|1.8341
04:48:57|1.8341
04:48:58|1.8342
04:48:59|1.8347
04:49:00|1.8345
04:49:00|1.8347
04:49:01|1.8347
04:49:02|1.8337
04:49:03|1.8337
04:49:04|1.8337
04:49:05|1.8337
04:49:07|1.8347
04:49:08|1.8347
04:49:09|1.8347
04:49:10|1.8356
04:49:10|1.8341
04:49:12|1.8346
04:49:13|1.8349
04:49:14|1.8349
04:49:14|1.8352
04:49:17|1.8363
04:49:17|1.8367
04:49:19|1.8365
04:49:20|1.8365
04:49:21|1.8365
04:49:22|1.8369
04:49:23|1.8376
04:49:24|1.8371
04:49:25|1.8373
04:49:26|1.8373
04:49:27|1.8373
04:49:28|1.8373
04:49:29|1.8378
04:49:30|1.838
04:49:31|1.8376
04:49:32|1.8376
04:49:34|1.8367
04:49:36|1.8377
04:49:37|1.8382
04:49:38|1.8378
04:49:39|1.8372
04:49:40|1.8372
04:49:41|1.8372
04:49:42|1.837
04:49:43|1.8376
04:49:45|1.8371
04:49:46|1.8369
04:49:47|1.8368
04:49:47|1.8355
04:49:49|1.8347
04:49:50|1.8341
04:49:51|1.8336
04:49:52|1.8344
04:49:53|1.8358
04:49:54|1.8352
04:49:54|1.8358
04:49:56|1.8359
04:49:56|1.8363
04:49:57|1.837
04:49:59|1.8377
04:50:00|1.8378
04:50:01|1.8384
04:50:02|1.8382
04:50:03|1.8382
04:50:04|1.8383
04:50:05|1.8385
04:50:06|1.8385
04:50:07|1.8384
04:50:08|1.8378
04:50:09|1.837
04:50:10|1.837
04:50:12|1.837
04:50:14|1.8375
04:50:14|1.8375
04:50:15|1.8384
04:50:17|1.8392
04:50:17|1.8388
04:50:19|1.84
04:50:20|1.8382
04:50:21|1.8382
04:50:23|1.8375
04:50:24|1.8381
04:50:25|1.8377
04:50:26|1.8377
04:50:27|1.8387
04:50:28|1.8372
04:50:29|1.8369
04:50:30|1.8369
04:50:31|1.8369
04:50:32|1.8369
04:50:33|1.8368
04:50:35|1.8363
04:50:37|1.8369
04:50:37|1.8362
04:50:39|1.836
04:50:40|1.836
04:50:41|1.8349
04:50:43|1.8336
04:50:44|1.8335
04:50:45|1.8335
04:50:45|1.8335
04:50:47|1.8343
04:50:47|1.8345
04:50:49|1.8342
04:50:50|1.8344
04:50:50|1.8349
04:50:52|1.8343
04:50:53|1.8331
04:50:54|1.8328
04:50:54|1.8336
04:50:55|1.8327
04:50:56|1.8313
04:50:58|1.8311
04:50:59|1.8305
04:51:01|1.8302
04:51:02|1.8295
04:51:02|1.8312
04:51:03|1.8312
04:51:04|1.8312
04:51:06|1.8311
04:51:07|1.8315
04:51:08|1.8305
04:51:09|1.8305
04:51:10|1.832
04:51:12|1.8305
04:51:13|1.829
04:51:14|1.8293
04:51:15|1.8293
04:51:16|1.8291
04:51:17|1.8291
04:51:18|1.8286
04:51:19|1.8285
04:51:20|1.8278
04:51:22|1.8266
04:51:22|1.8263
04:51:24|1.8261
04:51:25|1.8258
04:51:27|1.8258
04:51:28|1.8266
04:51:28|1.8275
04:51:30|1.8277
04:51:31|1.8283
04:51:32|1.8283
04:51:33|1.8283
04:51:33|1.8283
04:51:34|1.829
04:51:35|1.8294
04:51:38|1.8283
04:51:38|1.8283
04:51:39|1.8275
04:51:41|1.827
04:51:42|1.8268
04:51:44|1.8254
04:51:45|1.8259
04:51:45|1.8259
04:51:47|1.8259
04:51:47|1.8259
04:51:49|1.8255
04:51:49|1.8255
04:51:51|1.8255
04:51:52|1.8255
04:51:52|1.8255
04:51:54|1.8255
04:51:55|1.8255
04:51:56|1.8249
04:51:57|1.8249
04:51:57|1.8228
04:52:00|1.8218
04:52:00|1.8227
04:52:01|1.8224
04:52:03|1.8227
04:52:03|1.8227
04:52:05|1.8219
04:52:05|1.8213
04:52:07|1.8227
04:52:08|1.8227
04:52:09|1.823
04:52:10|1.8226
04:52:10|1.8222
04:52:12|1.8222
04:52:13|1.8222
04:52:13|1.8222
04:52:15|1.8221
04:52:15|1.8232
04:52:16|1.8225
04:52:18|1.8236
04:52:19|1.8235
04:52:20|1.8212
04:52:21|1.8201
04:52:23|1.8188
04:52:24|1.8184
04:52:25|1.8178
04:52:25|1.8178
04:52:26|1.8178
04:52:27|1.8177
04:52:28|1.8182
04:52:29|1.818
04:52:30|1.8181
04:52:31|1.8188
04:52:33|1.8178
04:52:34|1.8165
04:52:35|1.8171
04:52:35|1.8164
04:52:37|1.816
04:52:38|1.8155
04:52:40|1.8143
04:52:41|1.8148
04:52:42|1.8155
04:52:43|1.8147
04:52:44|1.8147
04:52:45|1.8134
04:52:46|1.8126
04:52:47|1.8119
04:52:48|1.8115
04:52:49|1.8093
04:52:50|1.8103
04:52:51|1.8087
04:52:52|1.809
04:52:53|1.809
04:52:54|1.806
04:52:55|1.8046
04:52:56|1.8046
04:52:57|1.8035
04:52:58|1.8055
04:52:59|1.802
04:53:00|1.8037
04:53:01|1.802
04:53:02|1.8031
04:53:03|1.8021
04:53:04|1.8021
04:53:05|1.8006
04:53:07|1.8026
04:53:08|1.8029
04:53:08|1.8036
04:53:11|1.8026
04:53:11|1.804
04:53:12|1.804
04:53:14|1.8039
04:53:15|1.804
04:53:16|1.8022
04:53:17|1.8027
04:53:17|1.8026
04:53:18|1.8008
04:53:21|1.8023
04:53:22|1.8011
04:53:22|1.8014
04:53:23|1.8006
04:53:24|1.801
04:53:25|1.8
04:53:27|1.8
04:53:28|1.8
04:53:29|1.8
04:53:30|1.8006
04:53:31|1.8
04:53:32|1.8
04:53:34|1.8
04:53:35|1.8
04:53:35|1.8
04:53:38|1.8002
04:53:39|1.8
04:53:41|1.8007
04:53:41|1.8007
04:53:43|1.8014
04:53:44|1.8021
04:53:46|1.8002
04:53:47|1.8018
04:53:48|1.8019
04:53:49|1.8013
04:53:50|1.8
04:53:50|1.8
04:53:51|1.7994
04:53:54|1.7981
04:53:54|1.7976
04:53:56|1.7951
04:53:56|1.7938
04:53:57|1.7937
04:53:58|1.7905
04:54:00|1.7938
04:54:00|1.7917
04:54:01|1.7905
04:54:04|1.7905
04:54:04|1.7905
04:54:05|1.79
04:54:06|1.79
04:54:08|1.7936
04:54:08|1.79
04:54:09|1.79
04:54:11|1.79
04:54:11|1.79
04:54:12|1.79
04:54:13|1.7901
04:54:14|1.79
04:54:15|1.79
04:54:16|1.7902
04:54:17|1.79
04:54:18|1.79
04:54:19|1.79
04:54:20|1.79
04:54:21|1.79
04:54:22|1.79
04:54:24|1.79
04:54:25|1.791
04:54:26|1.79
04:54:27|1.79
04:54:28|1.7914
04:54:30|1.7902
04:54:31|1.79
04:54:32|1.79
04:54:33|1.7896
04:54:34|1.7887
04:54:34|1.7892
04:54:36|1.7892
04:54:37|1.7888
04:54:38|1.7883
04:54:39|1.787
04:54:40|1.7859
04:54:42|1.7828
04:54:44|1.7841
04:54:44|1.7838
04:54:46|1.7819
04:54:46|1.7819
04:54:47|1.78
04:54:48|1.78
04:54:49|1.78
04:54:50|1.7776
04:54:51|1.7752
04:54:52|1.774
04:54:53|1.7727
04:54:54|1.7723
04:54:55|1.7701
04:54:56|1.771
04:54:58|1.7729
04:54:59|1.7726
04:55:00|1.768
04:55:01|1.7667
04:55:02|1.7652
04:55:03|1.7668
04:55:04|1.7635
04:55:05|1.7625
04:55:07|1.7638
04:55:07|1.7626
04:55:09|1.7653
04:55:10|1.76
04:55:12|1.7539
04:55:13|1.7629
04:55:14|1.7521
04:55:15|1.751
04:55:16|1.7554
04:55:17|1.76
04:55:18|1.7611
04:55:19|1.7602
04:55:20|1.7398
04:55:21|1.7426
04:55:22|1.7444
04:55:23|1.7361
04:55:24|1.7385
04:55:25|1.7295
04:55:26|1.76
04:55:27|1.7304
04:55:28|1.76
04:55:29|1.729
04:55:30|1.7221
04:55:31|1.7532
04:55:32|1.7501
04:55:33|1.7
04:55:34|1.75
04:55:35|1.7279
04:55:36|1.7479
04:55:37|1.7442
04:55:38|1.7237
04:55:40|1.7418
04:55:40|1.7296
04:55:43|1.7297
04:55:43|1.715
04:55:45|1.7353
04:55:45|1.7288
04:55:48|1.725
04:55:49|1.7249
04:55:50|1.726
04:55:51|1.7159
04:55:52|1.7248
04:55:53|1.7122
04:55:54|1.7145
04:55:55|1.715
04:55:56|1.7159
04:55:57|1.7061
04:55:58|1.689
04:55:59|1.6976
04:56:00|1.6862
04:56:01|1.705
04:56:02|1.6949
04:56:03|1.6981
04:56:05|1.6682
04:56:06|1.6893
04:56:06|1.6878
04:56:08|1.6772
04:56:09|1.6887
04:56:09|1.6683
04:56:10|1.6862
04:56:11|1.6794
04:56:12|1.6679
04:56:14|1.6683
04:56:14|1.669
04:56:15|1.6581
04:56:17|1.655
04:56:18|1.67
04:56:19|1.6607
04:56:19|1.6597
04:56:21|1.6582
04:56:22|1.6571
04:56:23|1.6547
04:56:23|1.6535
04:56:25|1.6487
04:56:27|1.6443
04:56:27|1.6405
04:56:29|1.6388
04:56:30|1.6376
04:56:31|1.6423
04:56:32|1.6427
04:56:33|1.6423
04:56:34|1.6406
04:56:35|1.6413
04:56:36|1.6406
04:56:37|1.6336
04:56:38|1.6436
04:56:39|1.6387
04:56:40|1.6422
04:56:42|1.651
04:56:43|1.649
04:56:45|1.6416
04:56:46|1.6549
04:56:46|1.6586
04:56:48|1.6619
04:56:49|1.6847
04:56:50|1.6839
04:56:51|1.6897
04:56:52|1.6957
04:56:53|1.6815
04:56:55|1.6944
04:56:56|1.6921
04:56:56|1.6924
04:56:58|1.6976
04:56:59|1.698
04:57:00|1.6941
04:57:01|1.6934
04:57:02|1.6995
04:57:03|1.6938
04:57:05|1.6941
04:57:06|1.6942
04:57:07|1.6921
04:57:09|1.699
04:57:10|1.6997
04:57:12|1.7014
04:57:12|1.7028
04:57:13|1.7003
04:57:14|1.7046
04:57:15|1.7015
04:57:16|1.7013
04:57:17|1.7028
04:57:18|1.7039
04:57:19|1.7032
04:57:20|1.7045
04:57:21|1.7026
04:57:22|1.7076
04:57:23|1.7166
04:57:24|1.7153
04:57:25|1.7149
04:57:26|1.709
04:57:27|1.7133
04:57:28|1.7153
04:57:29|1.7134
04:57:30|1.712
04:57:31|1.7101
04:57:32|1.7138
04:57:33|1.7062
04:57:34|1.7085
04:57:35|1.7063
04:57:36|1.7149
04:57:38|1.7126
04:57:38|1.7199
04:57:39|1.7138
04:57:41|1.7117
04:57:43|1.7083
04:57:43|1.7125
04:57:44|1.7102
04:57:46|1.7133
04:57:46|1.711
04:57:49|1.7044
04:57:49|1.705
04:57:50|1.7122
04:57:52|1.7088
04:57:52|1.7102
04:57:55|1.709
04:57:55|1.7095
04:57:56|1.7064
04:57:57|1.7089
04:57:58|1.7082
04:57:59|1.7058
04:58:00|1.7071
04:58:01|1.7121
04:58:02|1.7053
04:58:03|1.7059
04:58:04|1.705
04:58:05|1.7049
04:58:06|1.7077
04:58:07|1.7045
04:58:08|1.7045
04:58:09|1.7049
04:58:10|1.704
04:58:11|1.7022
04:58:12|1.7017
04:58:13|1.7047
04:58:15|1.7057
04:58:15|1.7058
04:58:16|1.7073
04:58:17|1.7084
04:58:18|1.7102
04:58:19|1.7107
04:58:20|1.7118
04:58:21|1.7122
04:58:22|1.712
04:58:23|1.7126
04:58:24|1.712
04:58:25|1.7117
04:58:26|1.7125
04:58:27|1.7114
04:58:28|1.7114
04:58:29|1.7121
04:58:30|1.7086
04:58:31|1.7116
04:58:32|1.7114
04:58:33|1.7109
04:58:34|1.7104
04:58:35|1.7115
04:58:36|1.7091
04:58:37|1.7103
04:58:38|1.7069
04:58:40|1.7066
04:58:40|1.7079
04:58:42|1.7055
04:58:43|1.7053
04:58:44|1.7048
04:58:46|1.7058
04:58:47|1.7066
04:58:48|1.7017
04:58:50|1.702
04:58:51|1.7026
04:58:53|1.7
04:58:53|1.7023
04:58:55|1.703
04:58:56|1.702
04:58:58|1.703
04:58:58|1.7035
04:58:59|1.703
04:59:01|1.7017
04:59:01|1.7017
04:59:02|1.7046
04:59:04|1.7013
04:59:05|1.7002
04:59:05|1.7003
04:59:06|1.7004
04:59:08|1.7013
04:59:09|1.7044
04:59:10|1.7042
04:59:10|1.704
04:59:11|1.7012
04:59:12|1.7043
04:59:14|1.7013
04:59:14|1.704
04:59:15|1.7028
04:59:16|1.704
04:59:17|1.7031
04:59:19|1.7058
04:59:19|1.706
04:59:21|1.7048
04:59:21|1.7024
04:59:22|1.7001
04:59:24|1.7006
04:59:25|1.6974
04:59:26|1.6985
04:59:27|1.6937
04:59:27|1.6971
04:59:28|1.6965
04:59:29|1.6961
04:59:30|1.6976
04:59:32|1.6993
04:59:33|1.6988
04:59:34|1.6983
04:59:34|1.6991
04:59:35|1.7005
04:59:37|1.6997
04:59:37|1.6993
04:59:38|1.6952
04:59:40|1.6983
04:59:41|1.7001
04:59:41|1.695
04:59:42|1.6955
04:59:45|1.6969
04:59:45|1.6979
04:59:47|1.7
04:59:48|1.6976
04:59:50|1.696
04:59:51|1.6938
04:59:51|1.6943
04:59:53|1.6946
04:59:54|1.6955
04:59:55|1.6954
04:59:55|1.6917
04:59:57|1.6922
04:59:57|1.6901
05:00:00|1.6902
05:00:01|1.6902
05:00:01|1.6863
05:00:02|1.6858
05:00:04|1.6865
05:00:06|1.6851
05:00:06|1.6908
05:00:08|1.6847
05:00:09|1.6864
05:00:11|1.6869
05:00:12|1.6888
05:00:13|1.6883
05:00:14|1.6896
05:00:15|1.6903
05:00:16|1.6887
05:00:17|1.6887
05:00:19|1.6869
05:00:20|1.6869
05:00:22|1.6875
05:00:22|1.695
05:00:23|1.6923
05:00:24|1.6902
05:00:26|1.7061
05:00:27|1.6934
05:00:28|1.7068
05:00:29|1.6951
05:00:30|1.7101
05:00:31|1.7056
05:00:32|1.7067
05:00:33|1.7101
05:00:34|1.706
05:00:35|1.708
05:00:36|1.7057
05:00:37|1.7048
05:00:38|1.7045
05:00:39|1.7028
05:00:40|1.7054
05:00:42|1.7101
05:00:43|1.7059
05:00:45|1.7073
05:00:46|1.7107
05:00:48|1.7113
05:00:48|1.7113
05:00:49|1.7068
05:00:50|1.7073
05:00:52|1.7086
05:00:53|1.7082
05:00:54|1.7078
05:00:55|1.7084
05:00:56|1.7081
05:00:57|1.7093
05:00:58|1.7081
05:00:59|1.7116
05:01:00|1.712
05:01:01|1.7142
05:01:02|1.7143
05:01:03|1.7129
05:01:04|1.7088
05:01:05|1.7052
05:01:06|1.7031
05:01:08|1.7061
05:01:09|1.7103
05:01:10|1.715
05:01:10|1.7107
05:01:12|1.7115
05:01:13|1.7103
05:01:14|1.7137
05:01:15|1.7136
05:01:16|1.7124
05:01:16|1.7118
05:01:18|1.7134
05:01:18|1.7141
05:01:20|1.714
05:01:21|1.7153
05:01:21|1.7127
05:01:23|1.7179
05:01:24|1.7138
05:01:25|1.714
05:01:26|1.7173
05:01:27|1.7159
05:01:27|1.7125
05:01:28|1.714
05:01:30|1.7128
05:01:31|1.7127
05:01:32|1.7107
05:01:33|1.7103
05:01:33|1.7115
05:01:36|1.7106
05:01:36|1.7095
05:01:38|1.7079
05:01:38|1.7036
05:01:39|1.7012
05:01:41|1.7
05:01:41|1.7004
05:01:42|1.6985
05:01:44|1.6967
05:01:45|1.6926
05:01:47|1.691
05:01:49|1.6883
05:01:49|1.683
05:01:50|1.6818
05:01:52|1.6796
05:01:52|1.6772
05:01:53|1.6781
05:01:54|1.6752
05:01:55|1.6754
05:01:58|1.6759
05:01:59|1.6722
05:01:59|1.6725
05:02:00|1.6697
05:02:01|1.6699
05:02:02|1.6661
05:02:03|1.6572
05:02:04|1.6652
05:02:05|1.6623
05:02:06|1.6663
05:02:08|1.6633
05:02:09|1.6639
05:02:10|1.663
05:02:11|1.6634
05:02:12|1.663
05:02:14|1.662
05:02:15|1.6611
05:02:17|1.6566
05:02:18|1.6565
05:02:19|1.6553
05:02:20|1.656
05:02:20|1.6538
05:02:22|1.6504
05:02:23|1.651
05:02:24|1.6536
05:02:25|1.6545
05:02:25|1.6545
05:02:27|1.6549
05:02:28|1.6595
05:02:28|1.6587
05:02:30|1.6604
05:02:31|1.6611
05:02:32|1.6592
05:02:32|1.6599
05:02:34|1.6581
05:02:36|1.6561
05:02:36|1.657
05:02:38|1.6555
05:02:38|1.6494
05:02:39|1.6489
05:02:40|1.6489
05:02:42|1.6504
05:02:43|1.6467
05:02:44|1.6479
05:02:45|1.6454
05:02:47|1.6435
05:02:47|1.6399
05:02:48|1.6352
05:02:50|1.6315
05:02:52|1.6247
05:02:53|1.6201
05:02:53|1.6209
05:02:55|1.62
05:02:56|1.62
05:02:57|1.62
05:02:58|1.62
05:02:59|1.62
05:02:59|1.6201
05:03:01|1.6202
05:03:02|1.62
05:03:03|1.62
05:03:03|1.62
05:03:05|1.62
05:03:06|1.6205
05:03:08|1.6223
05:03:09|1.6193
05:03:10|1.6199
05:03:10|1.6188
05:03:12|1.6144
05:03:13|1.6183
05:03:14|1.611
05:03:15|1.6135
05:03:17|1.6177
05:03:18|1.6141
05:03:19|1.6174
05:03:20|1.6171
05:03:21|1.6117
05:03:22|1.6071
05:03:23|1.6069
05:03:24|1.609
05:03:25|1.6051
05:03:26|1.6038
05:03:28|1.602
05:03:29|1.6069
05:03:30|1.6
05:03:30|1.6006
05:03:32|1.6
05:03:33|1.6
05:03:34|1.6
05:03:35|1.598
05:03:37|1.5942
05:03:37|1.5968
05:03:38|1.5954
05:03:39|1.5878
05:03:41|1.5904
05:03:41|1.5856
05:03:42|1.5859
05:03:44|1.5845
05:03:44|1.5801
05:03:46|1.5821
05:03:47|1.58
05:03:48|1.5777
05:03:49|1.5761
05:03:51|1.57
05:03:53|1.5668
05:03:53|1.5655
05:03:55|1.5644
05:03:56|1.5625
05:03:57|1.5625
05:03:58|1.56
05:03:59|1.56
05:04:00|1.56
05:04:01|1.56
05:04:02|1.5555
05:04:03|1.5554
05:04:04|1.5521
05:04:05|1.55
05:04:06|1.55
05:04:07|1.5504
05:04:08|1.55
05:04:09|1.5521
05:04:10|1.5479
05:04:11|1.547
05:04:12|1.548
05:04:13|1.5444
05:04:14|1.5555
05:04:15|1.5581
05:04:16|1.552
05:04:17|1.552
05:04:18|1.552
05:04:19|1.5532
05:04:21|1.552
05:04:21|1.552
05:04:22|1.552
05:04:24|1.552
05:04:25|1.552
05:04:27|1.5608
05:04:29|1.5695
05:04:29|1.5618
05:04:30|1.5609
05:04:31|1.5602
05:04:33|1.5525
05:04:34|1.558
05:04:34|1.5617
05:04:35|1.5521
05:04:36|1.5478
05:04:38|1.555
05:04:38|1.5445
05:04:39|1.545
05:04:41|1.5493
05:04:41|1.5364
05:04:42|1.5321
05:04:45|1.5391
05:04:45|1.5477
05:04:46|1.553
05:04:48|1.552
05:04:50|1.5388
05:04:51|1.54
05:04:52|1.5397
05:04:52|1.5456
05:04:54|1.5494
05:04:55|1.548
05:04:56|1.5522
05:04:58|1.5461
05:04:59|1.5601
05:04:59|1.5601
05:05:01|1.5552
05:05:01|1.5516
05:05:02|1.5646
05:05:03|1.5659
05:05:05|1.5521
05:05:07|1.5604
05:05:08|1.5542
05:05:09|1.5664
05:05:11|1.5522
05:05:11|1.5521
05:05:13|1.5575
05:05:13|1.5522
05:05:15|1.5562
05:05:15|1.5562
05:05:16|1.5575
05:05:17|1.5529
05:05:19|1.5655
05:05:19|1.574
05:05:21|1.5604
05:05:22|1.5568
05:05:23|1.572
05:05:24|1.5623
05:05:25|1.5604
05:05:26|1.5618
05:05:27|1.568
05:05:27|1.5619
05:05:29|1.5665
05:05:30|1.5701
05:05:31|1.5747
05:05:32|1.5724
05:05:32|1.574
05:05:33|1.5747
05:05:34|1.5726
05:05:36|1.5649
05:05:38|1.5698
05:05:38|1.5682
05:05:39|1.5678
05:05:40|1.5643
05:05:42|1.568
05:05:43|1.5723
05:05:43|1.5696
05:05:45|1.5628
05:05:45|1.5603
05:05:46|1.5731
05:05:47|1.5773
05:05:48|1.5805
05:05:49|1.5601
05:05:52|1.5772
05:05:53|1.5643
05:05:54|1.5798
05:05:56|1.5796
05:05:57|1.5829
05:05:59|1.5666
05:05:59|1.5804
05:06:00|1.5648
05:06:01|1.5669
05:06:03|1.5795
05:06:04|1.572
05:06:05|1.572
05:06:06|1.572
05:06:07|1.5846
05:06:09|1.5664
05:06:10|1.5825
05:06:11|1.5679
05:06:12|1.5699
05:06:13|1.5747
05:06:14|1.576
05:06:16|1.5701
05:06:16|1.5715
05:06:19|1.5808
05:06:20|1.5711
05:06:21|1.5678
05:06:22|1.5697
05:06:23|1.5736
05:06:24|1.5742
05:06:25|1.5773
05:06:26|1.5799
05:06:27|1.5821
05:06:29|1.5768
05:06:31|1.5808
05:06:31|1.5772
05:06:33|1.5821
05:06:33|1.5847
05:06:34|1.5888
05:06:35|1.5845
05:06:36|1.5826
05:06:37|1.5825
05:06:38|1.5854
05:06:39|1.5837
05:06:41|1.5861
05:06:41|1.5861
05:06:42|1.5845
05:06:44|1.5821
05:06:44|1.5817
05:06:45|1.5747
05:06:46|1.5742
05:06:47|1.5749
05:06:48|1.5741
05:06:50|1.5774
05:06:51|1.58
05:06:53|1.5853
05:06:55|1.576
05:06:56|1.5804
05:06:58|1.5835
05:06:59|1.586
05:07:00|1.5733
05:07:01|1.5926
05:07:02|1.5883
05:07:03|1.586
05:07:04|1.6002
05:07:05|1.5968
05:07:07|1.6043
05:07:08|1.5992
05:07:09|1.6092
05:07:09|1.6013
05:07:11|1.6086
05:07:12|1.6129
05:07:14|1.5926
05:07:14|1.5975
05:07:16|1.6092
05:07:17|1.6055
05:07:17|1.6092
05:07:18|1.5905
05:07:20|1.6022
05:07:21|1.6055
05:07:22|1.5911
05:07:23|1.6053
05:07:24|1.5926
05:07:25|1.5884
05:07:26|1.5886
05:07:27|1.5919
05:07:28|1.59
05:07:29|1.5918
05:07:30|1.5898
05:07:31|1.5935
05:07:32|1.5896
05:07:33|1.5869
05:07:35|1.588
05:07:37|1.5894
05:07:37|1.5898
05:07:39|1.5819
05:07:41|1.5893
05:07:41|1.5893
05:07:42|1.5848
05:07:44|1.5757
05:07:45|1.5769
05:07:46|1.5757
05:07:47|1.5898
05:07:48|1.5642
05:07:49|1.5646
05:07:50|1.5638
05:07:51|1.5535
05:07:53|1.5691
05:07:53|1.5889
05:07:54|1.5532
05:07:56|1.5586
05:07:56|1.549
05:07:58|1.5498
05:07:59|1.5493
05:08:00|1.5553
05:08:01|1.5471
05:08:02|1.5414
05:08:04|1.5845
05:08:05|1.5456
05:08:06|1.54
05:08:08|1.5414
05:08:10|1.5357
05:08:10|1.5373
05:08:12|1.5359
05:08:14|1.5382
05:08:15|1.5403
05:08:16|1.5415
05:08:17|1.5383
05:08:19|1.5403
05:08:19|1.547
05:08:20|1.5516
05:08:21|1.5532
05:08:23|1.5555
05:08:23|1.5534
05:08:24|1.5572
05:08:25|1.5365
05:08:27|1.5587
05:08:28|1.5377
05:08:28|1.5606
05:08:29|1.561
05:08:30|1.5644
05:08:31|1.5473
05:08:32|1.5625
05:08:33|1.5623
05:08:34|1.5637
05:08:36|1.5651
05:08:36|1.5572
05:08:37|1.5631
05:08:38|1.5604
05:08:39|1.5657
05:08:40|1.5636
05:08:42|1.5649
05:08:42|1.5638
05:08:44|1.5603
05:08:45|1.5631
05:08:46|1.5616
05:08:46|1.568
05:08:47|1.5641
05:08:48|1.5678
05:08:50|1.5692
05:08:50|1.5637
05:08:53|1.5715
05:08:53|1.5713
05:08:54|1.5763
05:08:56|1.5717
05:08:57|1.5708
05:08:59|1.5705
05:08:59|1.5703
05:09:01|1.5725
05:09:02|1.5723
05:09:03|1.5752
05:09:04|1.5731
05:09:05|1.5652
05:09:06|1.567
05:09:07|1.566
05:09:08|1.5651
05:09:10|1.5657
05:09:11|1.5641
05:09:12|1.5611
05:09:14|1.5641
05:09:14|1.5651
05:09:16|1.5656
05:09:17|1.567
05:09:19|1.5684
05:09:20|1.5691
05:09:21|1.5727
05:09:22|1.5743
05:09:23|1.5785
05:09:25|1.5817
05:09:25|1.5834
05:09:27|1.5816
05:09:28|1.5818
05:09:29|1.585
05:09:29|1.5827
05:09:31|1.5834
05:09:32|1.5841
05:09:34|1.5873
05:09:35|1.5901
05:09:36|1.5902
05:09:36|1.5737
05:09:37|1.588
05:09:39|1.5912
05:09:40|1.5901
05:09:41|1.5901
05:09:42|1.591
05:09:43|1.5911
05:09:44|1.5903
05:09:45|1.5901
05:09:46|1.5912
05:09:47|1.5865
05:09:48|1.5867
05:09:49|1.5883
05:09:50|1.5872
05:09:51|1.5873
05:09:52|1.5855
05:09:54|1.5889
05:09:55|1.5843
05:09:56|1.5858
05:09:57|1.5858
05:09:58|1.5875
05:10:00|1.5903
05:10:01|1.59
05:10:03|1.5944
05:10:03|1.5914
05:10:05|1.5938
05:10:05|1.5938
05:10:06|1.5938
05:10:07|1.594
05:10:09|1.5983
05:10:09|1.5989
05:10:10|1.5999
05:10:12|1.5855
05:10:12|1.596
05:10:13|1.5972
05:10:15|1.5992
05:10:16|1.596
05:10:17|1.5969
05:10:18|1.5999
05:10:20|1.5988
05:10:21|1.5968
05:10:22|1.5955
05:10:23|1.5958
05:10:25|1.5982
05:10:26|1.5929
05:10:27|1.5984
05:10:29|1.5974
05:10:29|1.5964
05:10:31|1.5949
05:10:31|1.5922
05:10:34|1.5941
05:10:35|1.5924
05:10:36|1.5887
05:10:37|1.5895
05:10:37|1.5941
05:10:39|1.592
05:10:39|1.5898
05:10:41|1.5902
05:10:42|1.5903
05:10:43|1.5901
05:10:43|1.5932
05:10:44|1.5925
05:10:45|1.5932
05:10:47|1.5942
05:10:48|1.5927
05:10:48|1.5925
05:10:49|1.5937
05:10:50|1.5924
05:10:52|1.5939
05:10:53|1.5922
05:10:54|1.5906
05:10:55|1.5943
05:10:56|1.5947
05:10:56|1.5777
05:10:59|1.5808
05:10:59|1.5812
05:11:00|1.5795
05:11:02|1.5781
05:11:02|1.5778
05:11:04|1.5799
05:11:04|1.5796
05:11:06|1.5796
05:11:06|1.5785
05:11:08|1.5784
05:11:09|1.5783
05:11:10|1.5774
05:11:11|1.5732
05:11:11|1.5746
05:11:13|1.5694
05:11:15|1.5708
05:11:15|1.5659
05:11:16|1.5663
05:11:17|1.5632
05:11:19|1.5587
05:11:20|1.5604
05:11:21|1.5581
05:11:22|1.5556
05:11:23|1.557
05:11:24|1.555
05:11:25|1.5528
05:11:26|1.5515
05:11:27|1.5541
05:11:28|1.5563
05:11:29|1.5578
05:11:30|1.567
05:11:32|1.5647
05:11:32|1.5669
05:11:33|1.5666
05:11:34|1.5668
05:11:35|1.5685
05:11:37|1.5729
05:11:37|1.5693
05:11:38|1.5707
05:11:39|1.5652
05:11:41|1.5685
05:11:42|1.5682
05:11:42|1.5673
05:11:44|1.567
05:11:45|1.566
05:11:46|1.5668
05:11:46|1.5648
05:11:47|1.5649
05:11:49|1.5598
05:11:50|1.559
05:11:51|1.5542
05:11:51|1.5535
05:11:53|1.5543
05:11:53|1.5487
05:11:54|1.5453
05:11:55|1.5439
05:11:57|1.5418
05:11:58|1.5453
05:11:59|1.5427
05:12:00|1.541
05:12:01|1.5437
05:12:01|1.5468
05:12:03|1.5487
05:12:04|1.5512
05:12:05|1.5541
05:12:06|1.5563
05:12:07|1.5557
05:12:09|1.5563
05:12:11|1.559
05:12:11|1.5527
05:12:13|1.5539
05:12:14|1.5505
05:12:15|1.5479
05:12:16|1.5513
05:12:17|1.5507
05:12:18|1.5473
05:12:19|1.5484
05:12:20|1.5499
05:12:22|1.5488
05:12:23|1.5487
05:12:24|1.5505
05:12:25|1.5499
05:12:26|1.5481
05:12:27|1.5492
05:12:28|1.5475
05:12:28|1.5472
05:12:30|1.5448
05:12:31|1.545
05:12:32|1.5435
05:12:33|1.5428
05:12:34|1.5444
05:12:35|1.5432
05:12:36|1.5412
05:12:37|1.5427
05:12:38|1.5412
05:12:39|1.5401
05:12:40|1.5381
05:12:40|1.537
05:12:42|1.5368
05:12:43|1.537
05:12:44|1.5365
05:12:45|1.5358
05:12:46|1.5358
05:12:47|1.5353
05:12:48|1.5364
05:12:49|1.5335
05:12:50|1.5335
05:12:51|1.5351
05:12:52|1.5321
05:12:53|1.5303
05:12:54|1.53
05:12:55|1.53
05:12:56|1.5299
05:12:57|1.5276
05:12:58|1.5266
05:12:59|1.5289
05:13:00|1.5238
05:13:01|1.5199
05:13:03|1.5151
05:13:04|1.5127
05:13:05|1.5114
05:13:05|1.51
05:13:07|1.5112
05:13:09|1.5104
05:13:10|1.51
05:13:11|1.5082
05:13:11|1.5077
05:13:13|1.5048
05:13:14|1.5083
05:13:16|1.5085
05:13:17|1.5088
05:13:18|1.5062
05:13:19|1.5133
05:13:20|1.511
05:13:21|1.5113
05:13:22|1.5137
05:13:23|1.5109
05:13:24|1.5145
05:13:26|1.5183
05:13:27|1.5396
05:13:28|1.5335
05:13:29|1.5304
05:13:29|1.5335
05:13:31|1.5283
05:13:32|1.5268
05:13:33|1.5287
05:13:34|1.5282
05:13:35|1.5279
05:13:36|1.5269
05:13:37|1.5215
05:13:39|1.5232
05:13:39|1.5198
05:13:40|1.5225
05:13:42|1.5108
05:13:43|1.5077
05:13:44|1.5085
05:13:45|1.5106
05:13:46|1.5046
05:13:47|1.506
05:13:48|1.5017
05:13:50|1.5
05:13:51|1.5035
05:13:51|1.5023
05:13:52|1.5052
05:13:54|1.5054
05:13:55|1.5059
05:13:56|1.5115
05:13:56|1.5119
05:13:58|1.5087
05:13:59|1.5106
05:14:01|1.5112
05:14:02|1.5037
05:14:03|1.5079
05:14:05|1.5068
05:14:06|1.5076
05:14:07|1.5083
05:14:09|1.5177
05:14:10|1.52
05:14:12|1.5209
05:14:13|1.5234
05:14:14|1.5242
05:14:15|1.5253
05:14:17|1.5267
05:14:18|1.5324
05:14:20|1.5424
05:14:21|1.5319
05:14:22|1.5343
05:14:23|1.5369
05:14:24|1.5412
05:14:26|1.5467
05:14:27|1.5399
05:14:28|1.5374
05:14:29|1.5357
05:14:30|1.5338
05:14:32|1.5342
05:14:33|1.5341
05:14:33|1.5309
05:14:35|1.5293
05:14:36|1.528
05:14:37|1.5283
05:14:37|1.5228
05:14:38|1.5184
05:14:39|1.52
05:14:41|1.5082
05:14:43|1.5069
05:14:44|1.5055
05:14:45|1.5035
05:14:45|1.5057
05:14:47|1.5038
05:14:47|1.5052
05:14:48|1.5083
05:14:50|1.5083
05:14:50|1.5096
05:14:51|1.5153
05:14:53|1.5169
05:14:54|1.519
05:14:54|1.51
05:14:55|1.5051
05:14:56|1.5108
05:14:58|1.5101
05:14:59|1.514
05:15:01|1.5102
05:15:02|1.5116
05:15:04|1.5052
05:15:04|1.5135
05:15:07|1.5094
05:15:08|1.506
05:15:10|1.5025
05:15:11|1.513
05:15:12|1.5002
05:15:14|1.513
05:15:14|1.5
05:15:15|1.5129
05:15:17|1.5129
05:15:17|1.503
05:15:18|1.5094
05:15:19|1.5053
05:15:21|1.5081
05:15:22|1.506
05:15:23|1.5034
05:15:24|1.5038
05:15:25|1.5026
05:15:26|1.5
05:15:27|1.5
05:15:28|1.5
05:15:28|1.5
05:15:30|1.5001
05:15:31|1.5091
05:15:31|1.5036
05:15:32|1.5002
05:15:33|1.5022
05:15:35|1.505
05:15:36|1.512
05:15:37|1.51
05:15:38|1.5118
05:15:39|1.5088
05:15:39|1.5134
05:15:41|1.5028
05:15:42|1.517
05:15:42|1.5096
05:15:43|1.5088
05:15:45|1.5166
05:15:46|1.5126
05:15:46|1.5145
05:15:48|1.514
05:15:49|1.52
05:15:49|1.5126
05:15:51|1.5141
05:15:52|1.526
05:15:54|1.53
05:15:54|1.5299
05:15:55|1.5264
05:15:56|1.5233
05:15:57|1.5214
05:15:58|1.5285
05:16:00|1.5212
05:16:02|1.5266
05:16:03|1.5214
05:16:05|1.5221
05:16:06|1.5279
05:16:07|1.5336
05:16:08|1.5335
05:16:09|1.5299
05:16:11|1.5322
05:16:11|1.5276
05:16:13|1.5241
05:16:13|1.5254
05:16:14|1.5233
05:16:16|1.5283
05:16:17|1.5203
05:16:18|1.5218
05:16:19|1.5226
05:16:21|1.5219
05:16:23|1.52
05:16:24|1.5199
05:16:24|1.5158
05:16:26|1.5182
05:16:27|1.517
05:16:28|1.5139
05:16:29|1.5101
05:16:30|1.5116
05:16:30|1.5136
05:16:33|1.5173
05:16:33|1.5177
05:16:35|1.5141
05:16:36|1.5107
05:16:37|1.5138
05:16:38|1.5124
05:16:39|1.5183
05:16:40|1.5145
05:16:41|1.5159
05:16:42|1.52
05:16:43|1.5184
05:16:44|1.5192
05:16:45|1.5191
05:16:46|1.5183
05:16:47|1.5172
05:16:48|1.5174
05:16:49|1.5137
05:16:50|1.5114
05:16:51|1.5114
05:16:52|1.515
05:16:54|1.5118
05:16:55|1.5082
05:16:56|1.5142
05:16:57|1.5096
05:16:59|1.5116
05:17:00|1.5116
05:17:01|1.5117
05:17:02|1.5154
05:17:04|1.5165
05:17:05|1.5208
05:17:07|1.5223
05:17:08|1.525
05:17:09|1.5318
05:17:11|1.5247
05:17:12|1.5223
05:17:13|1.525
05:17:14|1.5295
05:17:15|1.5281
05:17:16|1.5286
05:17:17|1.5299
05:17:18|1.5299
05:17:19|1.5263
05:17:20|1.5295
05:17:21|1.5302
05:17:22|1.5284
05:17:23|1.5259
05:17:25|1.5296
05:17:26|1.5337
05:17:27|1.5309
05:17:28|1.5295
05:17:29|1.5356
05:17:30|1.5384
05:17:31|1.5354
05:17:32|1.5337
05:17:33|1.5337
05:17:34|1.5309
05:17:35|1.5348
05:17:36|1.5378
05:17:37|1.5382
05:17:38|1.5362
05:17:39|1.5356
05:17:40|1.54
05:17:41|1.5383
05:17:42|1.537
05:17:43|1.54
05:17:44|1.54
05:17:45|1.5369
05:17:46|1.5366
05:17:47|1.5382
05:17:48|1.5396
05:17:49|1.5359
05:17:50|1.5371
05:17:51|1.536
05:17:52|1.5341
05:17:53|1.5331
05:17:54|1.532
05:17:55|1.5316
05:17:56|1.5313
05:17:57|1.5299
05:17:58|1.5338
05:17:59|1.5351
05:18:00|1.5282
05:18:02|1.519
05:18:04|1.5196
05:18:05|1.5179
05:18:07|1.5153
05:18:08|1.5157
05:18:09|1.5174
05:18:11|1.5143
05:18:11|1.5148
05:18:12|1.5155
05:18:13|1.5124
05:18:14|1.51
05:18:15|1.5128
05:18:16|1.5143
05:18:17|1.5109
05:18:18|1.5153
05:18:19|1.5185
05:18:21|1.5146
05:18:21|1.515
05:18:23|1.515
05:18:24|1.5138
05:18:25|1.5176
05:18:26|1.5202
05:18:27|1.5237
05:18:28|1.5199
05:18:29|1.5231
05:18:30|1.5212
05:18:31|1.5192
05:18:32|1.5237
05:18:33|1.5239
05:18:34|1.5205
05:18:35|1.5139
05:18:36|1.521
05:18:37|1.5201
05:18:38|1.5142
05:18:39|1.5136
05:18:40|1.5143
05:18:41|1.5135
05:18:42|1.5141
05:18:43|1.513
05:18:45|1.5114
05:18:46|1.5149
05:18:47|1.5116
05:18:48|1.5101
05:18:49|1.51
05:18:50|1.5082
05:18:51|1.5079
05:18:52|1.5065
05:18:53|1.5059
05:18:54|1.5065
05:18:55|1.5049
05:18:56|1.5036
05:18:57|1.5029
05:18:58|1.5003
05:18:59|1.5
05:19:00|1.5019
05:19:00|1.5004
05:19:02|1.5011
05:19:04|1.5
05:19:04|1.5049
05:19:06|1.5046
05:19:07|1.5008
05:19:08|1.5034
05:19:08|1.508
05:19:10|1.5002
05:19:10|1.5002
05:19:12|1.5007
05:19:13|1.5002
05:19:14|1.5
05:19:16|1.5003
05:19:17|1.4979
05:19:18|1.4978
05:19:18|1.4959
05:19:19|1.4964
05:19:20|1.4986
05:19:22|1.4959
05:19:23|1.4957
05:19:25|1.4951
05:19:26|1.4913
05:19:27|1.4878
05:19:28|1.4876
05:19:30|1.4847
05:19:30|1.4857
05:19:32|1.48
05:19:32|1.4775
05:19:34|1.4742
05:19:34|1.4639
05:19:35|1.4667
05:19:37|1.46
05:19:38|1.4587
05:19:38|1.4566
05:19:40|1.4613
05:19:41|1.457
05:19:41|1.4555
05:19:42|1.4536
05:19:43|1.4605
05:19:44|1.4592
05:19:46|1.4625
05:19:47|1.4647
05:19:48|1.459
05:19:49|1.4605
05:19:50|1.4586
05:19:52|1.4582
05:19:52|1.452
05:19:53|1.4508
05:19:54|1.45
05:19:55|1.4464
05:19:56|1.444
05:19:57|1.4399
05:19:58|1.4311
05:19:59|1.4284
05:20:00|1.425
05:20:01|1.4203
05:20:02|1.4207
05:20:04|1.4172
05:20:06|1.4175
05:20:07|1.4243
05:20:08|1.4299
05:20:09|1.4297
05:20:09|1.4326
05:20:11|1.4364
05:20:12|1.4386
05:20:13|1.4376
05:20:14|1.4385
05:20:16|1.4384
05:20:16|1.4385
05:20:17|1.4406
05:20:19|1.4393
05:20:19|1.4356
05:20:21|1.4336
05:20:22|1.4322
05:20:23|1.4359
05:20:24|1.4351
05:20:25|1.4331
05:20:26|1.432
05:20:28|1.4329
05:20:28|1.4336
05:20:29|1.4368
05:20:30|1.445
05:20:31|1.4353
05:20:32|1.4346
05:20:33|1.4356
05:20:34|1.4349
05:20:35|1.4382
05:20:36|1.4423
05:20:38|1.4419
05:20:38|1.439
05:20:39|1.4407
05:20:40|1.4408
05:20:42|1.4376
05:20:42|1.4368
05:20:43|1.4399
05:20:44|1.4352
05:20:45|1.4341
05:20:46|1.4335
05:20:47|1.4335
05:20:48|1.4335
05:20:49|1.4309
05:20:50|1.4289
05:20:51|1.4273
05:20:52|1.4235
05:20:53|1.4206
05:20:54|1.4206
05:20:55|1.4181
05:20:56|1.4206
05:20:57|1.4202
05:20:58|1.4167
05:20:59|1.4143
05:21:00|1.4118
05:21:01|1.4089
05:21:02|1.4034
05:21:04|1.4023
05:21:05|1.404
05:21:07|1.4033
05:21:08|1.3992
05:21:10|1.4
05:21:11|1.3921
05:21:13|1.3899
05:21:13|1.3921
05:21:15|1.3909
05:21:16|1.3837
05:21:16|1.3836
05:21:17|1.3845
05:21:19|1.3844
05:21:20|1.3805
05:21:21|1.3802
05:21:22|1.3833
05:21:22|1.3863
05:21:24|1.392
05:21:25|1.3858
05:21:26|1.3783
05:21:27|1.3808
05:21:28|1.3774
05:21:29|1.376
05:21:30|1.3799
05:21:31|1.3745
05:21:32|1.3748
05:21:33|1.3753
05:21:33|1.3726
05:21:35|1.3799
05:21:36|1.3743
05:21:37|1.3744
05:21:38|1.3743
05:21:38|1.3797
05:21:40|1.3772
05:21:41|1.376
05:21:42|1.3772
05:21:43|1.3703
05:21:43|1.3676
05:21:45|1.3711
05:21:46|1.3658
05:21:48|1.366
05:21:49|1.3658
05:21:49|1.3704
05:21:50|1.3703
05:21:51|1.3707
05:21:53|1.3768
05:21:54|1.3734
05:21:54|1.3703
05:21:56|1.3804
05:21:56|1.3804
05:21:58|1.3804
05:22:00|1.3789
05:22:00|1.3728
05:22:01|1.365
05:22:02|1.3593
05:22:03|1.3521
05:22:05|1.3501
05:22:06|1.3559
05:22:07|1.3534
05:22:09|1.3583
05:22:11|1.3637
05:22:12|1.3636
05:22:13|1.3847
05:22:15|1.3843
05:22:15|1.3882
05:22:16|1.3962
05:22:17|1.3923
05:22:18|1.3871
05:22:20|1.3944
05:22:20|1.3882
05:22:22|1.387
05:22:23|1.3851
05:22:24|1.3776
05:22:25|1.3781
05:22:26|1.3741
05:22:27|1.3704
05:22:28|1.3668
05:22:29|1.37
05:22:30|1.363
05:22:32|1.354
05:22:33|1.3588
05:22:35|1.3539
05:22:36|1.3693
05:22:37|1.3703
05:22:39|1.3701
05:22:40|1.3668
05:22:41|1.3607
05:22:43|1.3568
05:22:43|1.3579
05:22:45|1.36
05:22:45|1.3606
05:22:47|1.3598
05:22:47|1.3547
05:22:49|1.3555
05:22:49|1.3551
05:22:50|1.3591
05:22:51|1.3512
05:22:52|1.3503
05:22:53|1.3485
05:22:55|1.3398
05:22:55|1.3389
05:22:56|1.3274
05:22:57|1.3318
05:22:58|1.3264
05:23:00|1.3247
05:23:00|1.3193
05:23:02|1.3191
05:23:03|1.3192
05:23:04|1.3189
05:23:04|1.3364
05:23:07|1.3361
05:23:07|1.327
05:23:09|1.3395
05:23:10|1.3414
05:23:11|1.3224
05:23:13|1.3267
05:23:15|1.3353
05:23:15|1.3335
05:23:16|1.3303
05:23:17|1.3273
05:23:18|1.3249
05:23:20|1.3208
05:23:21|1.3159
05:23:22|1.3233
05:23:23|1.3168
05:23:24|1.3176
05:23:25|1.3171
05:23:27|1.3135
05:23:28|1.3135
05:23:29|1.3185
05:23:30|1.3137
05:23:31|1.3102
05:23:32|1.3093
05:23:34|1.303
05:23:35|1.2989
05:23:36|1.2992
05:23:37|1.2989
05:23:38|1.292
05:23:39|1.2901
05:23:40|1.2909
05:23:41|1.2917
05:23:42|1.2984
05:23:43|1.2986
05:23:44|1.3027
05:23:45|1.3047
05:23:46|1.3037
05:23:47|1.3035
05:23:48|1.3081
05:23:49|1.3151
05:23:50|1.3138
05:23:51|1.3448
05:23:52|1.3443
05:23:53|1.3409
05:23:54|1.3425
05:23:55|1.3407
05:23:56|1.3405
05:23:57|1.3406
05:23:58|1.3369
05:23:59|1.3381
05:24:00|1.3497
05:24:01|1.3405
05:24:02|1.349
05:24:03|1.3448
05:24:04|1.349
05:24:05|1.3419
05:24:06|1.3457
05:24:07|1.3447
05:24:08|1.3515
05:24:09|1.3547
05:24:10|1.3674
05:24:11|1.36
05:24:13|1.3585
05:24:14|1.3601
05:24:16|1.3599
05:24:17|1.3534
05:24:19|1.3501
05:24:20|1.359
05:24:21|1.3513
05:24:22|1.3518
05:24:23|1.3483
05:24:24|1.3424
05:24:25|1.345
05:24:26|1.3414
05:24:27|1.3375
05:24:28|1.3314
05:24:29|1.3315
05:24:30|1.3282
05:24:31|1.3256
05:24:32|1.3238
05:24:33|1.3181
05:24:34|1.3175
05:24:35|1.3172
05:24:37|1.3133
05:24:38|1.3151
05:24:38|1.3145
05:24:40|1.3139
05:24:41|1.3116
05:24:43|1.3159
05:24:43|1.3141
05:24:44|1.3138
05:24:45|1.3087
05:24:46|1.3139
05:24:47|1.3128
05:24:48|1.3071
05:24:50|1.3055
05:24:51|1.3056
05:24:52|1.303
05:24:53|1.3031
05:24:54|1.3001
05:24:55|1.3
05:24:56|1.3
05:24:57|1.3
05:24:58|1.2965
05:24:59|1.2957
05:25:00|1.2961
05:25:01|1.2973
05:25:02|1.2968
05:25:03|1.3017
05:25:04|1.2958
05:25:05|1.2991
05:25:06|1.2985
05:25:07|1.3
05:25:09|1.2968
05:25:11|1.3
05:25:11|1.2995
05:25:13|1.2953
05:25:14|1.2969
05:25:15|1.2992
05:25:16|1.2959
05:25:17|1.2986
05:25:19|1.293
05:25:20|1.2885
05:25:21|1.2976
05:25:22|1.283
05:25:23|1.2805
05:25:25|1.3035
05:25:26|1.2824
05:25:26|1.2811
05:25:27|1.2931
05:25:28|1.2978
05:25:29|1.2849
05:25:31|1.3002
05:25:32|1.3002
05:25:33|1.3002
05:25:34|1.272
05:25:35|1.2677
05:25:36|1.2978
05:25:37|1.2958
05:25:38|1.2995
05:25:39|1.2969
05:25:40|1.2991
05:25:41|1.296
05:25:43|1.2961
05:25:43|1.297
05:25:44|1.299
05:25:45|1.2954
05:25:46|1.25
05:25:47|1.2957
05:25:48|1.2932
05:25:49|1.2975
05:25:50|1.2932
05:25:51|1.2861
05:25:52|1.2844
05:25:53|1.2828
05:25:54|1.2799
05:25:55|1.283
05:25:57|1.2811
05:25:59|1.2809
05:26:00|1.2705
05:26:01|1.272
05:26:02|1.2398
05:26:03|1.2749
05:26:04|1.2704
05:26:05|1.2694
05:26:06|1.2341
05:26:07|1.2675
05:26:07|1.2675
05:26:10|1.2587
05:26:12|1.26
05:26:12|1.2694
05:26:13|1.2512
05:26:15|1.2436
05:26:17|1.2517
05:26:18|1.2446
05:26:18|1.2516
05:26:20|1.2406
05:26:21|1.2432
05:26:22|1.212
05:26:23|1.2402
05:26:24|1.23
05:26:25|1.23
05:26:26|1.2299
05:26:27|1.236
05:26:29|1.2299
05:26:29|1.25
05:26:32|1.22
05:26:32|1.22
05:26:33|1.22
05:26:35|1.2118
05:26:36|1.2503
05:26:37|1.221
05:26:38|1.221
05:26:38|1.2167
05:26:39|1.212
05:26:41|1.221
05:26:41|1.2487
05:26:43|1.2461
05:26:45|1.25
05:26:45|1.2124
05:26:46|1.2188
05:26:47|1.2502
05:26:48|1.25
05:26:50|1.2454
05:26:51|1.2538
05:26:52|1.2468
05:26:53|1.2497
05:26:54|1.2401
05:26:55|1.2479
05:26:56|1.2401
05:26:57|1.25
05:26:58|1.2452
05:26:59|1.2343
05:27:00|1.2322
05:27:01|1.2378
05:27:03|1.2393
05:27:05|1.232
05:27:05|1.2439
05:27:06|1.2319
05:27:07|1.2467
05:27:08|1.2405
05:27:11|1.2441
05:27:13|1.2373
05:27:13|1.25
05:27:14|1.2414
05:27:15|1.2468
05:27:17|1.2413
05:27:17|1.2402
05:27:18|1.2317
05:27:19|1.2435
05:27:21|1.228
05:27:22|1.22
05:27:23|1.22
05:27:24|1.2165
05:27:25|1.2117
05:27:26|1.2101
05:27:28|1.2067
05:27:29|1.2
05:27:29|1.2165
05:27:31|1.2
05:27:32|1.2
05:27:33|1.2162
05:27:35|1.2128
05:27:37|1.2014
05:27:37|1.1989
05:27:39|1.1962
05:27:39|1.2016
05:27:40|1.1956
05:27:41|1.1874
05:27:42|1.1838
05:27:44|1.1841
05:27:45|1.1803
05:27:46|1.1812
05:27:47|1.1874
05:27:49|1.1807
05:27:49|1.1755
05:27:51|1.1767
05:27:52|1.1703
05:27:52|1.17
05:27:54|1.1674
05:27:55|1.1633
05:27:56|1.1621
05:27:57|1.1638
05:27:57|1.1628
05:27:59|1.1622
05:27:59|1.16
05:28:01|1.16
05:28:02|1.166
05:28:03|1.1879
05:28:03|1.1594
05:28:04|1.1549
05:28:06|1.1594
05:28:07|1.16
05:28:07|1.1594
05:28:09|1.1661
05:28:10|1.1671
05:28:12|1.1766
05:28:14|1.191
05:28:14|1.1887
05:28:16|1.1966
05:28:17|1.1947
05:28:18|1.2016
05:28:20|1.2089
05:28:20|1.2083
05:28:22|1.2057
05:28:23|1.2135
05:28:25|1.22
05:28:26|1.2221
05:28:28|1.2222
05:28:29|1.2188
05:28:29|1.2201
05:28:31|1.2217
05:28:32|1.2291
05:28:33|1.2357
05:28:33|1.2631
05:28:35|1.2412
05:28:36|1.2588
05:28:37|1.2814
05:28:38|1.2748
05:28:39|1.2679
05:28:40|1.2798
05:28:41|1.2519
05:28:42|1.2606
05:28:42|1.2687
05:28:45|1.2748
05:28:46|1.2794
05:28:46|1.2807
05:28:47|1.2804
05:28:48|1.3
05:28:49|1.3148
05:28:50|1.3
05:28:51|1.3
05:28:53|1.3
05:28:53|1.3007
05:28:54|1.3013
05:28:56|1.3
05:28:56|1.3041
05:28:57|1.2968
05:28:59|1.2897
05:29:00|1.2962
05:29:01|1.2893
05:29:01|1.2935
05:29:02|1.2852
05:29:03|1.28
05:29:05|1.2807
05:29:05|1.2838
05:29:06|1.28
05:29:08|1.274
05:29:08|1.2839
05:29:09|1.2813
05:29:10|1.274
05:29:13|1.2807
05:29:13|1.2831
05:29:15|1.286
05:29:15|1.2917
05:29:17|1.2938
05:29:18|1.2944
05:29:19|1.2961
05:29:21|1.3031
05:29:22|1.299
05:29:24|1.2974
05:29:24|1.2998
05:29:25|1.3062
05:29:27|1.31
05:29:27|1.3045
05:29:29|1.308
05:29:30|1.3063
05:29:30|1.3071
05:29:32|1.3056
05:29:33|1.3065
05:29:35|1.31
05:29:36|1.3107
05:29:37|1.3291
05:29:37|1.3207
05:29:39|1.3202
05:29:40|1.3204
05:29:41|1.3347
05:29:42|1.3204
05:29:44|1.3201
05:29:45|1.32
05:29:46|1.3289
05:29:47|1.3249
05:29:48|1.3248
05:29:49|1.3248
05:29:50|1.316
05:29:50|1.3138
05:29:52|1.312
05:29:53|1.321
05:29:54|1.3169
05:29:55|1.3101
05:29:55|1.31
05:29:57|1.3165
05:29:58|1.3237
05:29:59|1.3208
05:30:00|1.32
05:30:01|1.32
05:30:03|1.3209
05:30:05|1.3206
05:30:06|1.3262
05:30:06|1.3213
05:30:08|1.3262
05:30:09|1.333
05:30:10|1.3469
05:30:11|1.3335
05:30:12|1.3373
05:30:14|1.32
05:30:16|1.3347
05:30:17|1.3422
05:30:18|1.3325
05:30:20|1.34
05:30:21|1.3212
05:30:22|1.3273
05:30:23|1.3321
05:30:24|1.3349
05:30:25|1.3357
05:30:26|1.3262
05:30:27|1.32
05:30:28|1.3331
05:30:29|1.32
05:30:30|1.3326
05:30:31|1.3209
05:30:32|1.3255
05:30:33|1.3209
05:30:34|1.3204
05:30:35|1.32
05:30:36|1.3465
05:30:37|1.3465
05:30:38|1.3682
05:30:39|1.3491
05:30:40|1.3594
05:30:41|1.3568
05:30:42|1.3475
05:30:43|1.3514
05:30:44|1.3611
05:30:45|1.3348
05:30:46|1.3606
05:30:47|1.3603
05:30:48|1.361
05:30:49|1.3606
05:30:50|1.3349
05:30:51|1.347
05:30:52|1.3286
05:30:53|1.3561
05:30:54|1.3674
05:30:55|1.365
05:30:56|1.3326
05:30:57|1.365
05:30:58|1.3654
05:31:00|1.3654
05:31:01|1.3708
05:31:02|1.3713
05:31:03|1.372
05:31:04|1.3708
05:31:05|1.3723
05:31:06|1.3463
05:31:07|1.3708
05:31:08|1.3331
05:31:09|1.3543
05:31:10|1.3452
05:31:11|1.3452
05:31:12|1.3429
05:31:13|1.3458
05:31:14|1.351
05:31:15|1.3462
05:31:16|1.3327
05:31:17|1.3478
05:31:18|1.3508
05:31:19|1.3434
05:31:20|1.3327
05:31:21|1.3472
05:31:23|1.3463
05:31:24|1.3327
05:31:26|1.35
05:31:27|1.3505
05:31:27|1.333
05:31:29|1.3551
05:31:30|1.3429
05:31:31|1.35
05:31:32|1.3426
05:31:33|1.3411
05:31:34|1.3341
05:31:35|1.3393
05:31:36|1.3429
05:31:37|1.3345
05:31:38|1.3375
05:31:39|1.3419
05:31:40|1.3666
05:31:41|1.3373
05:31:42|1.3619
05:31:44|1.3608
05:31:44|1.3373
05:31:45|1.3373
05:31:46|1.3345
05:31:47|1.3345
05:31:48|1.3349
05:31:49|1.3855
05:31:50|1.3499
05:31:52|1.3399
05:31:53|1.3504
05:31:54|1.34
05:31:55|1.3333
05:31:56|1.3321
05:31:57|1.3278
05:31:58|1.3925
05:31:59|1.3369
05:32:00|1.334
05:32:01|1.3965
05:32:02|1.3294
05:32:03|1.3269
05:32:04|1.3328
05:32:05|1.3326
05:32:07|1.3335
05:32:08|1.4068
05:32:09|1.4015
05:32:10|1.3594
05:32:11|1.3486
05:32:12|1.347
05:32:12|1.3447
05:32:13|1.3714
05:32:16|1.3447
05:32:17|1.365
05:32:19|1.3651
05:32:20|1.3651
05:32:21|1.365
05:32:23|1.3674
05:32:24|1.3708
05:32:24|1.3718
05:32:26|1.3708
05:32:27|1.3708
05:32:27|1.3653
05:32:30|1.36
05:32:30|1.3722
05:32:32|1.3596
05:32:33|1.351
05:32:34|1.3509
05:32:35|1.3854
05:32:36|1.3573
05:32:37|1.3872
05:32:39|1.3553
05:32:40|1.3502
05:32:41|1.3463
05:32:42|1.3505
05:32:43|1.3505
05:32:44|1.3526
05:32:45|1.3519
05:32:46|1.3507
05:32:47|1.352
05:32:48|1.3818
05:32:49|1.3532
05:32:50|1.3469
05:32:51|1.3563
05:32:52|1.3835
05:32:53|1.3613
05:32:54|1.3624
05:32:55|1.3594
05:32:56|1.3567
05:32:57|1.3632
05:32:58|1.3628
05:32:59|1.3871
05:33:00|1.3628
05:33:01|1.3865
05:33:02|1.3861
05:33:03|1.3816
05:33:04|1.3812
05:33:05|1.392
05:33:06|1.3923
05:33:07|1.3927
05:33:08|1.4032
05:33:09|1.4002
05:33:10|1.4015
05:33:12|1.3909
05:33:13|1.4032
05:33:14|1.396
05:33:15|1.3777
05:33:17|1.4056
05:33:19|1.4056
05:33:20|1.3982
05:33:21|1.3636
05:33:22|1.4005
05:33:23|1.3964
05:33:24|1.3934
05:33:26|1.3929
05:33:27|1.3991
05:33:28|1.3961
05:33:29|1.3903
05:33:30|1.3951
05:33:31|1.35
05:33:31|1.3895
05:33:33|1.3917
05:33:34|1.3854
05:33:35|1.39
05:33:36|1.3929
05:33:37|1.3854
05:33:38|1.3862
05:33:39|1.3907
05:33:40|1.3842
05:33:41|1.3916
05:33:42|1.3842
05:33:43|1.39
05:33:44|1.3888
05:33:45|1.39
05:33:46|1.3534
05:33:47|1.386
05:33:48|1.3844
05:33:49|1.3842
05:33:50|1.3847
05:33:51|1.3858
05:33:52|1.3842
05:33:53|1.3741
05:33:54|1.3816
05:33:55|1.3816
05:33:56|1.3839
05:33:57|1.3668
05:33:58|1.38
05:33:59|1.3801
05:34:00|1.3869
05:34:01|1.354
05:34:02|1.3916
05:34:03|1.381
05:34:04|1.3964
05:34:05|1.3696
05:34:06|1.3876
05:34:07|1.3605
05:34:08|1.36
05:34:09|1.3645
05:34:10|1.371
05:34:11|1.3666
05:34:13|1.3608
05:34:13|1.3426
05:34:15|1.3898
05:34:15|1.3585
05:34:16|1.3475
05:34:19|1.3512
05:34:20|1.3777
05:34:22|1.3503
05:34:23|1.3477
05:34:25|1.3925
05:34:27|1.3585
05:34:28|1.4067
05:34:28|1.3877
05:34:30|1.3531
05:34:31|1.3518
05:34:32|1.4253
05:34:33|1.403
05:34:35|1.3862
05:34:35|1.3801
05:34:36|1.3628
05:34:38|1.3909
05:34:38|1.3995
05:34:39|1.4195
05:34:40|1.3916
05:34:41|1.4113
05:34:42|1.393
05:34:43|1.4128
05:34:44|1.4018
05:34:45|1.3978
05:34:47|1.4067
05:34:47|1.4154
05:34:48|1.4342
05:34:49|1.4174
05:34:50|1.418
05:34:51|1.4193
05:34:52|1.428
05:34:53|1.4232
05:34:54|1.4042
05:34:55|1.4193
05:34:56|1.4284
05:34:57|1.4244
05:34:58|1.4229
05:34:59|1.4174
05:35:00|1.427
05:35:02|1.4342
05:35:02|1.4218
05:35:04|1.4383
05:35:06|1.4258
05:35:06|1.4279
05:35:08|1.4427
05:35:09|1.4159
05:35:10|1.4196
05:35:12|1.4141
05:35:12|1.4337
05:35:13|1.4353
05:35:15|1.4336
05:35:16|1.4351
05:35:16|1.4244
05:35:19|1.4154
05:35:20|1.4364
05:35:22|1.4377
05:35:22|1.4298
05:35:25|1.4219
05:35:26|1.4325
05:35:26|1.434
05:35:27|1.4291
05:35:30|1.4312
05:35:30|1.4419
05:35:32|1.4431
05:35:34|1.437
05:35:35|1.4342
05:35:36|1.4388
05:35:36|1.44
05:35:38|1.435
05:35:40|1.4354
05:35:41|1.4199
05:35:41|1.4274
05:35:42|1.4218
05:35:43|1.4434
05:35:45|1.4341
05:35:46|1.436
05:35:47|1.4275
05:35:47|1.4344
05:35:49|1.4284
05:35:50|1.4291
05:35:51|1.4237
05:35:52|1.4342
05:35:53|1.4314
05:35:54|1.437
05:35:55|1.4363
05:35:56|1.436
05:35:57|1.4398
05:35:58|1.4368
05:35:59|1.4212
05:36:01|1.4342
05:36:01|1.4398
05:36:02|1.44
05:36:03|1.4312
05:36:04|1.4384
05:36:05|1.4249
05:36:06|1.4363
05:36:07|1.4223
05:36:08|1.4223
05:36:09|1.4355
05:36:10|1.4341
05:36:12|1.4273
05:36:13|1.4363
05:36:14|1.4376
05:36:15|1.4275
05:36:16|1.4352
05:36:17|1.4365
05:36:18|1.4212
05:36:20|1.4351
05:36:21|1.4337
05:36:22|1.4358
05:36:24|1.4202
05:36:24|1.425
05:36:25|1.4277
05:36:26|1.4269
05:36:27|1.4253
05:36:29|1.4284
05:36:30|1.4284
05:36:32|1.43
05:36:33|1.4222
05:36:34|1.4289
05:36:34|1.4324
05:36:36|1.4245
05:36:37|1.4201
05:36:37|1.4217
05:36:39|1.4228
05:36:40|1.4245
05:36:41|1.4267
05:36:43|1.3943
05:36:43|1.4243
05:36:45|1.3973
05:36:46|1.4269
05:36:47|1.4256
05:36:48|1.42
05:36:49|1.4245
05:36:50|1.4212
05:36:50|1.4216
05:36:52|1.4334
05:36:53|1.4263
05:36:54|1.429
05:36:55|1.4088
05:36:56|1.4171
05:36:57|1.4035
05:36:58|1.4272
05:36:59|1.4236
05:37:00|1.4145
05:37:01|1.4201
05:37:02|1.4227
05:37:03|1.4126
05:37:04|1.395
05:37:05|1.4093
05:37:06|1.4211
05:37:07|1.403
05:37:08|1.4039
05:37:09|1.42
05:37:10|1.4073
05:37:11|1.4079
05:37:12|1.4056
05:37:13|1.3949
05:37:15|1.4045
05:37:15|1.4087
05:37:17|1.4055
05:37:17|1.403
05:37:20|1.4073
05:37:22|1.3991
05:37:22|1.4249
05:37:24|1.4057
05:37:25|1.3947
05:37:26|1.4072
05:37:28|1.4107
05:37:29|1.4036
05:37:30|1.4047
05:37:31|1.3947
05:37:32|1.4122
05:37:33|1.4123
05:37:34|1.4052
05:37:35|1.3937
05:37:37|1.4124
05:37:37|1.4069
05:37:38|1.4037
05:37:39|1.4197
05:37:40|1.4036
05:37:41|1.4162
05:37:42|1.4011
05:37:43|1.4142
05:37:44|1.4046
05:37:45|1.4091
05:37:47|1.41
05:37:48|1.396
05:37:48|1.395
05:37:49|1.3941
05:37:50|1.4346
05:37:52|1.4146
05:37:52|1.4255
05:37:53|1.428
05:37:54|1.4079
05:37:55|1.4223
05:37:57|1.4281
05:37:58|1.4318
05:37:58|1.4196
05:37:59|1.4179
05:38:01|1.436
05:38:02|1.4167
05:38:03|1.4132
05:38:03|1.4379
05:38:04|1.4263
05:38:05|1.4129
05:38:07|1.4295
05:38:08|1.4373
05:38:09|1.4397
05:38:10|1.4472
05:38:12|1.4145
05:38:12|1.4427
05:38:14|1.448
05:38:15|1.4427
05:38:16|1.4444
05:38:17|1.4176
05:38:18|1.4469
05:38:19|1.4434
05:38:20|1.4494
05:38:22|1.446
05:38:24|1.4408
05:38:25|1.4379
05:38:26|1.4399
05:38:27|1.4413
05:38:29|1.4407
05:38:29|1.4432
05:38:31|1.4408
05:38:31|1.443
05:38:32|1.4462
05:38:33|1.4474
05:38:35|1.4481
05:38:37|1.4458
05:38:38|1.4473
05:38:39|1.4494
05:38:39|1.4481
05:38:41|1.4458
05:38:42|1.4416
05:38:43|1.4402
05:38:44|1.448
05:38:45|1.4493
05:38:46|1.4463
05:38:47|1.4485
05:38:48|1.4482
05:38:49|1.4485
05:38:50|1.4487
05:38:51|1.4472
05:38:52|1.4466
05:38:53|1.4451
05:38:54|1.445
05:38:56|1.4412
05:38:57|1.44
05:38:58|1.4365
05:38:59|1.4402
05:39:00|1.44
05:39:01|1.4439
05:39:02|1.4456
05:39:03|1.4441
05:39:04|1.4427
05:39:05|1.4438
05:39:06|1.4413
05:39:07|1.4411
05:39:09|1.4406
05:39:09|1.4405
05:39:11|1.4411
05:39:11|1.4408
05:39:12|1.4402
05:39:13|1.4421
05:39:15|1.4412
05:39:15|1.4462
05:39:16|1.4446
05:39:17|1.4423
05:39:19|1.4458
05:39:19|1.4403
05:39:20|1.4415
05:39:23|1.441
05:39:23|1.4411
05:39:25|1.4415
05:39:26|1.4439
05:39:27|1.4428
05:39:28|1.4415
05:39:29|1.442
05:39:30|1.4403
05:39:31|1.4418
05:39:33|1.4407
05:39:34|1.4414
05:39:35|1.4405
05:39:36|1.4423
05:39:37|1.4415
05:39:38|1.442
05:39:39|1.4403
05:39:40|1.4411
05:39:41|1.4405
05:39:42|1.4446
05:39:43|1.4389
05:39:44|1.4375
05:39:45|1.4398
05:39:46|1.4361
05:39:47|1.4398
05:39:48|1.4375
05:39:49|1.4378
05:39:50|1.4362
05:39:51|1.4342
05:39:52|1.4306
05:39:53|1.4343
05:39:54|1.4338
05:39:55|1.4307
05:39:57|1.4282
05:39:58|1.4239
05:39:59|1.4272
05:40:00|1.4269
05:40:00|1.4228
05:40:01|1.4246
05:40:02|1.4254
05:40:04|1.4292
05:40:04|1.4244
05:40:06|1.4283
05:40:06|1.4244
05:40:07|1.4251
05:40:09|1.4266
05:40:10|1.4274
05:40:11|1.4312
05:40:13|1.4252
05:40:14|1.4344
05:40:15|1.44
05:40:16|1.438
05:40:16|1.4307
05:40:17|1.4381
05:40:18|1.4381
05:40:19|1.4432
05:40:20|1.4424
05:40:21|1.4406
05:40:23|1.4403
05:40:25|1.44
05:40:26|1.4383
05:40:27|1.4417
05:40:28|1.4456
05:40:30|1.4459
05:40:31|1.4483
05:40:32|1.4487
05:40:34|1.439
05:40:34|1.4508
05:40:35|1.452
05:40:36|1.4518
05:40:37|1.4512
05:40:38|1.452
05:40:39|1.4551
05:40:41|1.4517
05:40:42|1.4548
05:40:43|1.4521
05:40:44|1.45
05:40:45|1.45
05:40:46|1.4521
05:40:47|1.4527
05:40:48|1.4561
05:40:49|1.4557
05:40:50|1.4568
05:40:51|1.4589
05:40:52|1.4589
05:40:53|1.4609
05:40:54|1.4602
05:40:55|1.45
05:40:56|1.4632
05:40:57|1.4615
05:40:58|1.4645
05:40:59|1.4633
05:41:00|1.45
05:41:01|1.462
05:41:02|1.4621
05:41:03|1.4642
05:41:04|1.4612
05:41:05|1.462
05:41:06|1.4612
05:41:07|1.4608
05:41:08|1.4614
05:41:09|1.4614
05:41:10|1.4636
05:41:12|1.4636
05:41:13|1.4642
05:41:14|1.4638
05:41:15|1.4652
05:41:16|1.4644
05:41:17|1.4656
05:41:18|1.4641
05:41:19|1.4606
05:41:20|1.4612
05:41:21|1.4561
05:41:22|1.4547
05:41:23|1.4534
05:41:25|1.4503
05:41:27|1.4507
05:41:28|1.4516
05:41:29|1.4501
05:41:30|1.4503
05:41:31|1.45
05:41:32|1.45
05:41:33|1.45
05:41:34|1.4501
05:41:35|1.45
05:41:36|1.45
05:41:37|1.45
05:41:38|1.45
05:41:39|1.4503
05:41:40|1.45
05:41:41|1.45
05:41:42|1.4501
05:41:43|1.45
05:41:44|1.4575
05:41:46|1.4503
05:41:47|1.4501
05:41:48|1.45
05:41:48|1.45
05:41:50|1.4507
05:41:51|1.4536
05:41:53|1.4544
05:41:53|1.4526
05:41:54|1.4507
05:41:55|1.45
05:41:56|1.4523
05:41:58|1.4537
05:41:58|1.45
05:41:59|1.4517
05:42:01|1.45
05:42:02|1.45
05:42:03|1.45
05:42:04|1.45
05:42:05|1.45
05:42:06|1.45
05:42:07|1.45
05:42:08|1.4503
05:42:10|1.452
05:42:11|1.4482
05:42:13|1.4463
05:42:15|1.4419
05:42:15|1.4431
05:42:16|1.4394
05:42:17|1.4328
05:42:18|1.4397
05:42:20|1.4402
05:42:21|1.4492
05:42:22|1.4376
05:42:23|1.4351
05:42:24|1.427
05:42:26|1.4228
05:42:28|1.4119
05:42:30|1.4098
05:42:30|1.4142
05:42:32|1.4106
05:42:33|1.4155
05:42:34|1.4085
05:42:35|1.4066
05:42:36|1.4104
05:42:37|1.4063
05:42:38|1.4087
05:42:39|1.4118
05:42:41|1.408
05:42:42|1.4041
05:42:43|1.4005
05:42:44|1.4067
05:42:46|1.4098
05:42:46|1.411
05:42:47|1.4085
05:42:49|1.411
05:42:50|1.4055
05:42:50|1.4002
05:42:51|1.4044
05:42:53|1.407
05:42:54|1.4076
05:42:55|1.413
05:42:56|1.4114
05:42:57|1.4161
05:42:59|1.4071
05:43:00|1.4096
05:43:00|1.4094
05:43:01|1.4101
05:43:03|1.4152
05:43:03|1.4129
05:43:05|1.4116
05:43:06|1.4131
05:43:06|1.4147
05:43:07|1.4148
05:43:08|1.415
05:43:10|1.415
05:43:10|1.415
05:43:11|1.4153
05:43:12|1.41
05:43:14|1.4099
05:43:16|1.4175
05:43:17|1.414
05:43:18|1.4108
05:43:20|1.407
05:43:21|1.4064
05:43:22|1.41
05:43:22|1.4091
05:43:24|1.4144
05:43:24|1.4146
05:43:27|1.4143
05:43:27|1.4202
05:43:29|1.4268
05:43:30|1.4246
05:43:32|1.425
05:43:34|1.4262
05:43:35|1.4218
05:43:36|1.4193
05:43:36|1.4242
05:43:37|1.4278
05:43:39|1.4252
05:43:40|1.4404
05:43:42|1.4318
05:43:43|1.4301
05:43:44|1.4329
05:43:45|1.4347
05:43:46|1.4342
05:43:47|1.4342
05:43:48|1.4346
05:43:49|1.4363
05:43:50|1.4428
05:43:51|1.4411
05:43:52|1.4414
05:43:53|1.4445
05:43:55|1.4464
05:43:56|1.4445
05:43:57|1.4445
05:43:58|1.4455
05:43:58|1.4468
05:43:59|1.45
05:44:00|1.4526
05:44:03|1.4577
05:44:04|1.4575
05:44:05|1.4557
05:44:06|1.4576
05:44:08|1.4541
05:44:09|1.4538
05:44:10|1.4542
05:44:11|1.4587
05:44:11|1.4565
05:44:13|1.4623
05:44:13|1.459
05:44:14|1.4573
05:44:15|1.4508
05:44:17|1.4504
05:44:19|1.445
05:44:20|1.4424
05:44:21|1.4403
05:44:23|1.4473
05:44:24|1.4387
05:44:25|1.4387
05:44:26|1.4395
05:44:27|1.4371
05:44:28|1.4339
05:44:30|1.4391
05:44:31|1.4418
05:44:32|1.4401
05:44:33|1.4342
05:44:35|1.4348
05:44:36|1.4295
05:44:36|1.4258
05:44:38|1.4309
05:44:39|1.4281
05:44:40|1.424
05:44:41|1.4201
05:44:42|1.4208
05:44:43|1.429
05:44:44|1.4286
05:44:45|1.4248
05:44:47|1.423
05:44:48|1.4169
05:44:49|1.4224
05:44:50|1.4183
05:44:51|1.419
05:44:52|1.4294
05:44:53|1.4283
05:44:54|1.4213
05:44:55|1.4208
05:44:56|1.423
05:44:57|1.4236
05:44:58|1.4239
05:44:59|1.4235
05:45:00|1.4203
05:45:01|1.4239
05:45:02|1.4221
05:45:03|1.4185
05:45:04|1.4185
05:45:05|1.4218
05:45:06|1.4239
05:45:07|1.4222
05:45:09|1.4238
05:45:10|1.4294
05:45:11|1.4307
05:45:13|1.4328
05:45:13|1.4301
05:45:15|1.4293
05:45:16|1.4307
05:45:17|1.4318
05:45:17|1.4297
05:45:19|1.4346
05:45:19|1.4449
05:45:20|1.4385
05:45:21|1.4435
05:45:22|1.441
05:45:24|1.4376
05:45:24|1.4414
05:45:26|1.4326
05:45:27|1.4294
05:45:28|1.4303
05:45:30|1.4259
05:45:32|1.4254
05:45:34|1.4304
05:45:34|1.4299
05:45:35|1.4313
05:45:36|1.4298
05:45:38|1.4316
05:45:40|1.4349
05:45:41|1.4372
05:45:43|1.4346
05:45:43|1.4366
05:45:45|1.4372
05:45:45|1.4354
05:45:46|1.4321
05:45:47|1.4352
05:45:49|1.4338
05:45:50|1.4342
05:45:50|1.4318
05:45:51|1.4324
05:45:53|1.4334
05:45:54|1.4327
05:45:54|1.4281
05:45:56|1.4308
05:45:56|1.4336
05:45:57|1.4281
05:45:58|1.4245
05:45:59|1.4265
05:46:00|1.4294
05:46:02|1.4274
05:46:02|1.4231
05:46:03|1.4252
05:46:05|1.4282
05:46:06|1.4268
05:46:07|1.4285
05:46:09|1.4259
05:46:10|1.4264
05:46:11|1.4275
05:46:12|1.4232
05:46:13|1.4231
05:46:15|1.426
05:46:16|1.426
05:46:17|1.4287
05:46:18|1.4289
05:46:19|1.4301
05:46:19|1.4265
05:46:21|1.4292
05:46:23|1.4287
05:46:23|1.4281
05:46:24|1.4276
05:46:25|1.4276
05:46:26|1.4313
05:46:27|1.4319
05:46:29|1.4366
05:46:31|1.4379
05:46:32|1.4396
05:46:33|1.4456
05:46:34|1.4479
05:46:36|1.4485
05:46:38|1.4489
05:46:39|1.4548
05:46:39|1.4523
05:46:40|1.452
05:46:42|1.4543
05:46:43|1.454
05:46:44|1.4491
05:46:44|1.4562
05:46:45|1.4525
05:46:47|1.46
05:46:48|1.457
05:46:48|1.4504
05:46:49|1.4562
05:46:52|1.4536
05:46:52|1.4495
05:46:53|1.4441
05:46:54|1.4473
05:46:55|1.4462
05:46:56|1.4454
05:46:57|1.4466
05:46:58|1.448
05:46:59|1.452
05:47:00|1.454
05:47:01|1.4535
05:47:02|1.4507
05:47:04|1.4579
05:47:05|1.4607
05:47:06|1.4608
05:47:07|1.4602
05:47:08|1.4583
05:47:09|1.4578
05:47:10|1.4656
05:47:11|1.4615
05:47:12|1.4589
05:47:13|1.4596
05:47:15|1.4635
05:47:15|1.4578
05:47:17|1.4575
05:47:18|1.4602
05:47:18|1.4605
05:47:21|1.4622
05:47:21|1.4648
05:47:23|1.4674
05:47:23|1.4679
05:47:25|1.4656
05:47:26|1.4624
05:47:26|1.4606
05:47:28|1.4583
05:47:29|1.4584
05:47:29|1.4609
05:47:31|1.4604
05:47:33|1.4601
05:47:34|1.4619
05:47:35|1.459
05:47:36|1.46
05:47:37|1.4591
05:47:39|1.4624
05:47:40|1.4608
05:47:41|1.462
05:47:43|1.4625
05:47:44|1.4626
05:47:45|1.4628
05:47:46|1.466
05:47:46|1.4646
05:47:48|1.4655
05:47:49|1.4626
05:47:50|1.4642
05:47:51|1.4648
05:47:53|1.4679
05:47:53|1.4672
05:47:55|1.4688
05:47:57|1.4672
05:47:59|1.4676
05:48:00|1.4725
05:48:00|1.4745
05:48:01|1.469
05:48:02|1.4711
05:48:03|1.465
05:48:04|1.4631
05:48:05|1.4667
05:48:08|1.4681
05:48:08|1.4725
05:48:09|1.4753
05:48:11|1.4728
05:48:12|1.4745
05:48:13|1.4755
05:48:14|1.472
05:48:15|1.475
05:48:16|1.4764
05:48:17|1.4742
05:48:19|1.4759
05:48:19|1.477
05:48:21|1.4785
05:48:21|1.4772
05:48:23|1.4804
05:48:23|1.4827
05:48:26|1.4864
05:48:27|1.4904
05:48:28|1.4915
05:48:29|1.4876
05:48:30|1.4935
05:48:32|1.5026
05:48:32|1.4951
05:48:34|1.4999
05:48:36|1.4951
05:48:38|1.4965
05:48:39|1.4954
05:48:40|1.4952
05:48:41|1.5016
05:48:42|1.5011
05:48:43|1.4997
05:48:44|1.5052
05:48:45|1.5049
05:48:46|1.5073
05:48:47|1.5053
05:48:49|1.5018
05:48:49|1.5066
05:48:50|1.5138
05:48:51|1.5117
05:48:52|1.508
05:48:53|1.5128
05:48:54|1.5124
05:48:55|1.5094
05:48:57|1.5134
05:48:58|1.5168
05:48:58|1.5178
05:49:00|1.5151
05:49:01|1.5126
05:49:01|1.5141
05:49:03|1.5123
05:49:03|1.5226
05:49:04|1.5207
05:49:07|1.5162
05:49:07|1.5193
05:49:08|1.5231
05:49:09|1.5186
05:49:10|1.5131
05:49:11|1.5174
05:49:12|1.5158
05:49:13|1.517
05:49:14|1.5172
05:49:15|1.5128
05:49:17|1.5077
05:49:17|1.5083
05:49:19|1.5051
05:49:19|1.506
05:49:21|1.5049
05:49:21|1.52
05:49:23|1.512
05:49:24|1.5167
05:49:25|1.509
05:49:26|1.505
05:49:28|1.5049
05:49:29|1.5033
05:49:30|1.5028
05:49:31|1.5006
05:49:32|1.5001
05:49:33|1.5168
05:49:34|1.5183
05:49:35|1.5187
05:49:36|1.522
05:49:37|1.5215
05:49:38|1.5289
05:49:39|1.5231
05:49:40|1.5258
05:49:41|1.5212
05:49:42|1.5287
05:49:43|1.5231
05:49:45|1.5337
05:49:46|1.5345
05:49:47|1.527
05:49:48|1.5246
05:49:49|1.5241
05:49:50|1.5312
05:49:51|1.5307
05:49:52|1.527
05:49:53|1.52
05:49:54|1.5211
05:49:56|1.5131
05:49:57|1.5123
05:49:58|1.5093
05:49:59|1.5105
05:50:00|1.5116
05:50:01|1.5116
05:50:02|1.5104
05:50:03|1.5088
05:50:04|1.5104
05:50:05|1.5058
05:50:06|1.5062
05:50:07|1.5062
05:50:08|1.5039
05:50:10|1.4988
05:50:11|1.4964
05:50:12|1.4981
05:50:13|1.4934
05:50:14|1.4969
05:50:16|1.4959
05:50:17|1.4997
05:50:17|1.4989
05:50:18|1.4952
05:50:20|1.4979
05:50:20|1.4923
05:50:21|1.4946
05:50:22|1.4942
05:50:23|1.4883
05:50:25|1.4858
05:50:26|1.4855
05:50:27|1.4859
05:50:28|1.4852
05:50:28|1.4831
05:50:30|1.4809
05:50:31|1.4863
05:50:33|1.4864
05:50:34|1.4875
05:50:35|1.4885
05:50:37|1.4892
05:50:39|1.4885
05:50:40|1.4868
05:50:41|1.4855
05:50:42|1.4845
05:50:42|1.4859
05:50:44|1.4882
05:50:46|1.5027
05:50:46|1.5006
05:50:47|1.4979
05:50:48|1.4964
05:50:49|1.4982
05:50:50|1.5022
05:50:52|1.5014
05:50:53|1.5
05:50:54|1.499
05:50:55|1.5007
05:50:56|1.5011
05:50:56|1.5007
05:50:57|1.4986
05:50:59|1.498
05:50:59|1.4946
05:51:00|1.4933
05:51:01|1.4958
05:51:02|1.5009
05:51:03|1.4984
05:51:04|1.5027
05:51:06|1.5022
05:51:06|1.5011
05:51:08|1.5009
05:51:09|1.5015
05:51:10|1.5005
05:51:11|1.5029
05:51:12|1.5041
05:51:13|1.5049
05:51:14|1.5039
05:51:16|1.5027
05:51:17|1.5057
05:51:18|1.5032
05:51:19|1.504
05:51:20|1.5002
05:51:21|1.4966
05:51:22|1.4966
05:51:23|1.4973
05:51:24|1.4943
05:51:25|1.4904
05:51:26|1.4931
05:51:27|1.4922
05:51:28|1.4917
05:51:29|1.4897
05:51:30|1.4961
05:51:31|1.4902
05:51:32|1.4922
05:51:33|1.4924
05:51:34|1.4927
05:51:36|1.4932
05:51:37|1.4926
05:51:39|1.4884
05:51:39|1.4943
05:51:40|1.4938
05:51:41|1.4941
05:51:42|1.4978
05:51:44|1.4939
05:51:44|1.4952
05:51:45|1.4951
05:51:47|1.505
05:51:49|1.5081
05:51:50|1.5064
05:51:51|1.5037
05:51:52|1.505
05:51:53|1.4997
05:51:54|1.5057
05:51:55|1.5077
05:51:55|1.504
05:51:56|1.505
05:51:57|1.5043
05:51:58|1.5044
05:52:00|1.5041
05:52:01|1.5041
05:52:02|1.5056
05:52:03|1.5047
05:52:04|1.5053
05:52:05|1.5078
05:52:07|1.5085
05:52:07|1.5142
05:52:08|1.5129
05:52:09|1.5061
05:52:10|1.5063
05:52:12|1.5035
05:52:12|1.5019
05:52:13|1.5
05:52:15|1.5057
05:52:15|1.5035
05:52:16|1.5021
05:52:17|1.5031
05:52:18|1.5009
05:52:19|1.5
05:52:21|1.4994
05:52:22|1.4993
05:52:22|1.4942
05:52:25|1.496
05:52:25|1.4916
05:52:26|1.4901
05:52:27|1.4882
05:52:28|1.4733
05:52:30|1.4746
05:52:30|1.4674
05:52:31|1.4665
05:52:32|1.4665
05:52:33|1.4615
05:52:35|1.4594
05:52:37|1.4379
05:52:37|1.4538
05:52:39|1.4553
05:52:40|1.4552
05:52:41|1.468
05:52:43|1.4673
05:52:44|1.467
05:52:44|1.4627
05:52:45|1.4653
05:52:48|1.4605
05:52:48|1.4598
05:52:50|1.4534
05:52:51|1.4568
05:52:52|1.4605
05:52:53|1.4614
05:52:54|1.4606
05:52:55|1.4609
05:52:56|1.4633
05:52:57|1.4701
05:52:58|1.4783
05:52:59|1.4809
05:53:00|1.4877
05:53:01|1.491
05:53:02|1.4961
05:53:03|1.4959
05:53:04|1.5021
05:53:05|1.4997
05:53:07|1.503
05:53:08|1.4973
05:53:08|1.4935
05:53:09|1.5016
05:53:10|1.4978
05:53:13|1.4937
05:53:13|1.4953
05:53:14|1.4911
05:53:15|1.4939
05:53:16|1.5018
05:53:17|1.5041
05:53:19|1.5078
05:53:20|1.5064
05:53:21|1.5062
05:53:22|1.5028
05:53:23|1.5062
05:53:24|1.5057
05:53:25|1.5046
05:53:26|1.5048
05:53:27|1.5066
05:53:28|1.5033
05:53:29|1.4988
05:53:30|1.4937
05:53:31|1.492
05:53:32|1.4941
05:53:33|1.4926
05:53:35|1.4975
05:53:37|1.4977
05:53:39|1.4924
05:53:40|1.4991
05:53:41|1.4998
05:53:43|1.5112
05:53:43|1.5153
05:53:44|1.515
05:53:46|1.5104
05:53:47|1.5069
05:53:49|1.5167
05:53:49|1.5134
05:53:50|1.5149
05:53:51|1.5125
05:53:52|1.5108
05:53:53|1.5055
05:53:55|1.5055
05:53:56|1.4986
05:53:57|1.4986
05:53:58|1.5061
05:53:59|1.5057
05:54:00|1.5058
05:54:02|1.5059
05:54:03|1.5041
05:54:04|1.5065
05:54:04|1.5065
05:54:06|1.5108
05:54:07|1.5123
05:54:08|1.5152
05:54:09|1.5153
05:54:10|1.5089
05:54:11|1.5073
05:54:13|1.5129
05:54:14|1.5072
05:54:14|1.5071
05:54:15|1.5072
05:54:16|1.5091
05:54:18|1.5083
05:54:19|1.5031
05:54:20|1.5065
05:54:20|1.508
05:54:23|1.4978
05:54:23|1.4993
05:54:24|1.4956
05:54:25|1.4987
05:54:26|1.5031
05:54:27|1.5026
05:54:28|1.5052
05:54:29|1.5044
05:54:30|1.5072
05:54:31|1.5086
05:54:32|1.5086
05:54:33|1.5054
05:54:34|1.5045
05:54:35|1.5034
05:54:37|1.5066
05:54:39|1.5032
05:54:41|1.5005
05:54:42|1.5028
05:54:42|1.5027
05:54:44|1.5051
05:54:44|1.502
05:54:46|1.5024
05:54:47|1.5005
05:54:48|1.4992
05:54:49|1.5002
05:54:49|1.4985
05:54:51|1.4976
05:54:52|1.495
05:54:54|1.4963
05:54:54|1.4977
05:54:55|1.4959
05:54:56|1.4999
05:54:57|1.5009
05:54:59|1.5056
05:55:00|1.5025
05:55:01|1.5049
05:55:02|1.5002
05:55:03|1.5002
05:55:05|1.4933
05:55:06|1.4937
05:55:06|1.49
05:55:07|1.4875
05:55:10|1.4911
05:55:10|1.4934
05:55:11|1.4971
05:55:12|1.4952
05:55:13|1.4961
05:55:15|1.496
05:55:15|1.4982
05:55:16|1.5006
05:55:17|1.5049
05:55:19|1.5045
05:55:20|1.5083
05:55:20|1.5086
05:55:21|1.5036
05:55:23|1.5035
05:55:24|1.509
05:55:25|1.5121
05:55:27|1.5123
05:55:28|1.514
05:55:29|1.515
05:55:29|1.5168
05:55:31|1.5172
05:55:31|1.5156
05:55:33|1.5167
05:55:33|1.5124
05:55:35|1.5143
05:55:36|1.5128
05:55:36|1.5136
05:55:39|1.5149
05:55:41|1.5164
05:55:42|1.5197
05:55:43|1.5188
05:55:45|1.5203
05:55:46|1.5166
05:55:46|1.5126
05:55:48|1.5165
05:55:49|1.5183
05:55:49|1.5191
05:55:50|1.5211
05:55:51|1.5216
05:55:52|1.5224
05:55:54|1.5224
05:55:54|1.5222
05:55:56|1.5192
05:55:56|1.5193
05:55:57|1.5199
05:55:59|1.5221
05:56:00|1.5215
05:56:00|1.5253
05:56:01|1.5239
05:56:02|1.5237
05:56:04|1.5245
05:56:04|1.5227
05:56:06|1.5276
05:56:07|1.5295
05:56:08|1.5291
05:56:09|1.5253
05:56:10|1.5259
05:56:11|1.5267
05:56:12|1.5272
05:56:13|1.5243
05:56:14|1.5247
05:56:16|1.5231
05:56:16|1.5243
05:56:18|1.5246
05:56:20|1.5251
05:56:20|1.5256
05:56:21|1.5233
05:56:22|1.5224
05:56:23|1.5231
05:56:24|1.5222
05:56:26|1.5297
05:56:27|1.5289
05:56:28|1.5294
05:56:29|1.5275
05:56:30|1.5288
05:56:32|1.5278
05:56:33|1.53
05:56:33|1.5276
05:56:35|1.531
05:56:36|1.5307
05:56:37|1.5293
05:56:38|1.5219
05:56:39|1.5186
05:56:40|1.5157
05:56:41|1.516
05:56:42|1.5162
05:56:44|1.5215
05:56:45|1.5203
05:56:45|1.5164
05:56:46|1.5182
05:56:48|1.5184
05:56:48|1.5199
05:56:51|1.5185
05:56:51|1.5214
05:56:52|1.5207
05:56:54|1.5174
05:56:54|1.5194
05:56:56|1.5174
05:56:57|1.5156
05:56:57|1.5172
05:56:59|1.5162
05:57:00|1.5159
05:57:01|1.5185
05:57:02|1.5164
05:57:03|1.5101
05:57:05|1.5107
05:57:07|1.5131
05:57:07|1.5125
05:57:09|1.5163
05:57:09|1.5147
05:57:11|1.5156
05:57:12|1.5129
05:57:14|1.5178
05:57:14|1.5159
05:57:15|1.514
05:57:16|1.5169
05:57:17|1.5169
05:57:19|1.5164
05:57:20|1.5163
05:57:21|1.5196
05:57:22|1.515
05:57:23|1.5161
05:57:24|1.5145
05:57:25|1.5117
05:57:26|1.51
05:57:27|1.5116
05:57:28|1.5111
05:57:30|1.5086
05:57:31|1.5056
05:57:32|1.5083
05:57:33|1.5121
05:57:34|1.511
05:57:34|1.5135
05:57:36|1.5143
05:57:37|1.5141
05:57:38|1.5203
05:57:39|1.5208
05:57:41|1.5237
05:57:42|1.5292
05:57:43|1.5308
05:57:44|1.5331
05:57:45|1.5353
05:57:46|1.5381
05:57:47|1.5348
05:57:48|1.5367
05:57:49|1.5359
05:57:50|1.54
05:57:51|1.5388
05:57:52|1.5402
05:57:54|1.5426
05:57:55|1.5406
05:57:56|1.541
05:57:57|1.5429
05:57:57|1.5426
05:57:58|1.537
05:58:00|1.5389
05:58:00|1.5361
05:58:02|1.5354
05:58:03|1.539
05:58:03|1.5402
05:58:06|1.5376
05:58:06|1.54
05:58:09|1.5415
05:58:10|1.5425
05:58:11|1.5441
05:58:12|1.5424
05:58:13|1.5386
05:58:14|1.5389
05:58:16|1.5335
05:58:18|1.5333
05:58:18|1.533
05:58:20|1.5297
05:58:20|1.5258
05:58:22|1.5234
05:58:23|1.5234
05:58:23|1.5256
05:58:24|1.5256
05:58:25|1.5253
05:58:26|1.523
05:58:27|1.5226
05:58:28|1.5299
05:58:29|1.5327
05:58:31|1.5293
05:58:31|1.5261
05:58:32|1.5236
05:58:33|1.5253
05:58:34|1.525
05:58:36|1.529
05:58:37|1.527
05:58:38|1.5241
05:58:39|1.5246
05:58:40|1.5239
05:58:42|1.5285
05:58:43|1.5303
05:58:44|1.5346
05:58:45|1.5344
05:58:47|1.5352
05:58:48|1.5351
05:58:48|1.5335
05:58:49|1.5293
05:58:51|1.5303
05:58:51|1.5266
05:58:53|1.5273
05:58:53|1.5271
05:58:54|1.5255
05:58:55|1.5217
05:58:56|1.5224
05:58:57|1.5264
05:58:59|1.5313
05:58:59|1.5291
05:59:01|1.531
05:59:02|1.5247
05:59:02|1.525
05:59:05|1.5234
05:59:06|1.5251
05:59:07|1.5294
05:59:08|1.5275
05:59:09|1.52
05:59:10|1.5196
05:59:11|1.5153
05:59:12|1.5167
05:59:13|1.5123
05:59:14|1.5136
05:59:15|1.5126
05:59:16|1.5092
05:59:17|1.5073
05:59:18|1.506
05:59:19|1.5047
05:59:20|1.5056
05:59:21|1.5096
05:59:22|1.5053
05:59:23|1.5074
05:59:25|1.5155
05:59:26|1.5144
05:59:27|1.5167
05:59:28|1.5177
05:59:29|1.5169
05:59:31|1.5151
05:59:32|1.5139
05:59:33|1.5131
05:59:33|1.5122
05:59:34|1.5073
05:59:35|1.5076
05:59:37|1.51
05:59:38|1.5144
05:59:39|1.5155
05:59:40|1.5135
05:59:41|1.5167
05:59:43|1.5167
05:59:44|1.5198
05:59:45|1.518
05:59:46|1.515
05:59:46|1.5166
05:59:48|1.5181
05:59:50|1.5177
05:59:50|1.5233
05:59:51|1.524
05:59:52|1.523
05:59:53|1.5227
05:59:54|1.5236
05:59:55|1.5275
05:59:57|1.5252
05:59:58|1.5281
05:59:59|1.5242
05:59:59|1.522
06:00:01|1.5251
06:00:02|1.526
06:00:04|1.5235
06:00:05|1.5279
06:00:07|1.5257
06:00:07|1.5256
06:00:09|1.5238
06:00:10|1.5201
06:00:11|1.5256
06:00:12|1.5239
06:00:13|1.5198
06:00:14|1.5201
06:00:15|1.5282
06:00:17|1.5259
06:00:18|1.5254
06:00:18|1.5248
06:00:20|1.5254
06:00:21|1.53
06:00:22|1.5301
06:00:23|1.531
06:00:24|1.5319
06:00:25|1.5324
06:00:26|1.5332
06:00:27|1.5367
06:00:28|1.538
06:00:29|1.5357
06:00:30|1.5339
06:00:31|1.538
06:00:32|1.5365
06:00:33|1.5382
06:00:34|1.5392
06:00:35|1.5407
06:00:37|1.5426
06:00:37|1.5413
06:00:39|1.5407
06:00:40|1.5349
06:00:41|1.5345
06:00:42|1.5299
06:00:43|1.5302
06:00:45|1.5259
06:00:46|1.5279
06:00:47|1.5246
06:00:47|1.5206
06:00:49|1.5221
06:00:50|1.522
06:00:51|1.5228
06:00:52|1.5203
06:00:53|1.5209
06:00:54|1.5222
06:00:56|1.5203
06:00:58|1.5168
06:00:58|1.5168
06:01:00|1.5203
06:01:00|1.521
06:01:01|1.5212
06:01:04|1.5192
06:01:04|1.5154
06:01:05|1.5182
06:01:06|1.5183
06:01:07|1.518
06:01:08|1.5195
06:01:09|1.5223
06:01:10|1.5223
06:01:11|1.5235
06:01:12|1.5208
06:01:14|1.5218
06:01:15|1.5185
06:01:17|1.522
06:01:17|1.5166
06:01:18|1.5173
06:01:19|1.5169
06:01:20|1.5146
06:01:21|1.5151
06:01:22|1.5151
06:01:23|1.5117
06:01:24|1.5114
06:01:25|1.5114
06:01:26|1.5073
06:01:27|1.5074
06:01:28|1.5132
06:01:29|1.5144
06:01:31|1.5183
06:01:32|1.5203
06:01:33|1.5199
06:01:34|1.5199
06:01:35|1.5191
06:01:36|1.5139
06:01:37|1.5146
06:01:38|1.5161
06:01:39|1.5177
06:01:40|1.5157
06:01:41|1.5145
06:01:42|1.5151
06:01:43|1.5145
06:01:45|1.5185
06:01:47|1.5241
06:01:47|1.5303
06:01:48|1.526
06:01:49|1.5297
06:01:50|1.531
06:01:51|1.5293
06:01:54|1.5306
06:01:55|1.5261
06:01:55|1.5276
06:01:56|1.5262
06:01:57|1.5255
06:01:58|1.5237
06:01:59|1.5233
06:02:00|1.519
06:02:01|1.5217
06:02:02|1.5191
06:02:03|1.5177
06:02:04|1.5165
06:02:05|1.5207
06:02:06|1.5245
06:02:07|1.5255
06:02:09|1.5217
06:02:09|1.5238
06:02:10|1.53
06:02:11|1.5296
06:02:12|1.5313
06:02:13|1.5317
06:02:14|1.5286
06:02:15|1.5295
06:02:16|1.533
06:02:17|1.531
06:02:19|1.5328
06:02:20|1.5344
06:02:20|1.5377
06:02:21|1.5369
06:02:22|1.5405
06:02:23|1.5383
06:02:25|1.5372
06:02:26|1.5326
06:02:27|1.5286
06:02:28|1.5266
06:02:29|1.5289
06:02:30|1.5322
06:02:31|1.5356
06:02:32|1.5364
06:02:33|1.5339
06:02:34|1.5349
06:02:35|1.5346
06:02:36|1.5378
06:02:37|1.5379
06:02:38|1.5369
06:02:39|1.5353
06:02:40|1.5373
06:02:41|1.5412
06:02:42|1.5398
06:02:43|1.5345
06:02:45|1.5307
06:02:47|1.5348
06:02:48|1.54
06:02:50|1.543
06:02:51|1.5413
06:02:51|1.5393
06:02:52|1.5355
06:02:53|1.5437
06:02:54|1.5413
06:02:56|1.5458
06:02:56|1.5418
06:02:59|1.5355
06:03:00|1.5381
06:03:00|1.5419
06:03:01|1.5422
06:03:02|1.54
06:03:03|1.5412
06:03:04|1.5408
06:03:06|1.5377
06:03:07|1.5332
06:03:08|1.5341
06:03:09|1.535
06:03:10|1.5356
06:03:11|1.5357
06:03:13|1.532
06:03:13|1.5338
06:03:14|1.5323
06:03:15|1.5323
06:03:16|1.5315
06:03:18|1.5362
06:03:19|1.5392
06:03:20|1.5392
06:03:21|1.542
06:03:22|1.5446
06:03:23|1.5461
06:03:24|1.5456
06:03:25|1.5427
06:03:26|1.5369
06:03:27|1.5417
06:03:29|1.5385
06:03:30|1.5434
06:03:31|1.5403
06:03:32|1.5387
06:03:33|1.5367
06:03:34|1.535
06:03:35|1.5331
06:03:36|1.5366
06:03:37|1.5394
06:03:38|1.5358
06:03:39|1.5353
06:03:40|1.5389
06:03:41|1.5351
06:03:42|1.5372
06:03:43|1.5338
06:03:44|1.533
06:03:45|1.531
06:03:47|1.5336
06:03:49|1.5321
06:03:49|1.5337
06:03:50|1.5338
06:03:51|1.5307
06:03:52|1.5307
06:03:53|1.5303
06:03:55|1.5305
06:03:56|1.5263
06:03:57|1.5278
06:03:58|1.5254
06:03:59|1.5283
06:04:00|1.5278
06:04:01|1.5304
06:04:02|1.5291
06:04:03|1.534
06:04:04|1.533
06:04:05|1.5313
06:04:06|1.5325
06:04:08|1.5343
06:04:09|1.5339
06:04:10|1.5325
06:04:11|1.5296
06:04:12|1.5306
06:04:13|1.5304
06:04:15|1.529
06:04:16|1.5286
06:04:17|1.53
06:04:18|1.532
06:04:19|1.5295
06:04:20|1.5287
06:04:20|1.5332
06:04:22|1.5293
06:04:23|1.5306
06:04:23|1.5266
06:04:24|1.5265
06:04:27|1.5256
06:04:27|1.5262
06:04:29|1.5292
06:04:29|1.5275
06:04:30|1.5291
06:04:31|1.529
06:04:33|1.529
06:04:33|1.5271
06:04:34|1.5239
06:04:35|1.5265
06:04:36|1.5243
06:04:38|1.5232
06:04:38|1.5173
06:04:39|1.5178
06:04:40|1.5113
06:04:41|1.5129
06:04:42|1.5122
06:04:44|1.5112
06:04:45|1.5112
06:04:45|1.5092
06:04:47|1.5077
06:04:49|1.5052
06:04:50|1.507
06:04:51|1.5056
06:04:52|1.5054
06:04:54|1.5047
06:04:54|1.5073
06:04:55|1.508
06:04:56|1.5098
06:04:58|1.5038
06:05:00|1.5035
06:05:00|1.5021
06:05:01|1.5033
06:05:02|1.5045
06:05:03|1.5053
06:05:04|1.5089
06:05:06|1.5099
06:05:07|1.5082
06:05:08|1.506
06:05:10|1.51
06:05:11|1.5093
06:05:12|1.515
06:05:12|1.5147
06:05:15|1.5155
06:05:16|1.512
06:05:17|1.5068
06:05:19|1.5174
06:05:19|1.5185
06:05:21|1.5217
06:05:22|1.5209
06:05:22|1.5206
06:05:24|1.5242
06:05:24|1.5236
06:05:26|1.5198
06:05:26|1.5251
06:05:27|1.5249
06:05:29|1.5248
06:05:29|1.5227
06:05:31|1.5228
06:05:32|1.527
06:05:33|1.5282
06:05:34|1.5301
06:05:35|1.5303
06:05:36|1.5383
06:05:37|1.5356
06:05:38|1.5378
06:05:39|1.5356
06:05:40|1.5303
06:05:42|1.5312
06:05:42|1.5359
06:05:44|1.5363
06:05:45|1.5335
06:05:45|1.5283
06:05:47|1.5236
06:05:47|1.5271
06:05:50|1.5311
06:05:50|1.5307
06:05:52|1.528
06:05:54|1.5175
06:05:55|1.519
06:05:57|1.5248
06:05:57|1.526
06:05:59|1.5215
06:06:00|1.5192
06:06:01|1.5185
06:06:01|1.5139
06:06:03|1.518
06:06:03|1.5167
06:06:04|1.5187
06:06:06|1.5196
06:06:07|1.5207
06:06:08|1.5201
06:06:09|1.5207
06:06:10|1.517
06:06:11|1.5206
06:06:12|1.515
06:06:14|1.512
06:06:15|1.5151
06:06:16|1.5182
06:06:17|1.5139
06:06:18|1.5146
06:06:19|1.5138
06:06:20|1.5163
06:06:21|1.5208
06:06:22|1.5173
06:06:23|1.5183
06:06:24|1.5146
06:06:25|1.5163
06:06:26|1.5139
06:06:27|1.5129
06:06:28|1.5084
06:06:29|1.5088
06:06:30|1.5012
06:06:31|1.503
06:06:32|1.5038
06:06:33|1.5001
06:06:34|1.5
06:06:35|1.5
06:06:36|1.5013
06:06:37|1.5036
06:06:38|1.5039
06:06:39|1.5049
06:06:40|1.5034
06:06:41|1.5019
06:06:42|1.5006
06:06:43|1.5
06:06:44|1.4975
06:06:45|1.4976
06:06:46|1.498
06:06:47|1.5003
06:06:49|1.5039
06:06:49|1.5108
06:06:51|1.5085
06:06:53|1.5067
06:06:54|1.5073
06:06:56|1.5062
06:06:56|1.5078
06:06:58|1.5049
06:06:58|1.5036
06:06:59|1.5088
06:07:01|1.5055
06:07:02|1.5054
06:07:03|1.5023
06:07:04|1.5015
06:07:05|1.499
06:07:06|1.5002
06:07:07|1.506
06:07:09|1.5061
06:07:11|1.5054
06:07:12|1.5085
06:07:14|1.5089
06:07:14|1.5103
06:07:16|1.5131
06:07:17|1.514
06:07:18|1.5126
06:07:19|1.5147
06:07:20|1.5157
06:07:21|1.5134
06:07:22|1.5118
06:07:23|1.5092
06:07:24|1.51
06:07:26|1.5048
06:07:27|1.501
06:07:27|1.505
06:07:29|1.5104
06:07:30|1.5077
06:07:31|1.5041
06:07:32|1.5063
06:07:33|1.508
06:07:35|1.5103
06:07:35|1.5125
06:07:37|1.5121
06:07:38|1.512
06:07:38|1.511
06:07:40|1.5133
06:07:41|1.5166
06:07:42|1.5152
06:07:44|1.5142
06:07:44|1.5155
06:07:46|1.5128
06:07:46|1.5138
06:07:47|1.5122
06:07:48|1.5149
06:07:49|1.5194
06:07:51|1.5221
06:07:53|1.518
06:07:55|1.5211
06:07:55|1.5201
06:07:57|1.5265
06:07:58|1.5268
06:07:59|1.5243
06:08:00|1.5287
06:08:01|1.5306
06:08:02|1.5316
06:08:04|1.5338
06:08:04|1.5386
06:08:06|1.5384
06:08:07|1.5392
06:08:08|1.5391
06:08:10|1.5377
06:08:10|1.5373
06:08:12|1.5399
06:08:14|1.5366
06:08:15|1.5347
06:08:16|1.5327
06:08:17|1.5387
06:08:18|1.5394
06:08:20|1.5391
06:08:21|1.538
06:08:22|1.5407
06:08:23|1.5391
06:08:23|1.5383
06:08:25|1.5403
06:08:26|1.5377
06:08:27|1.536
06:08:29|1.5384
06:08:29|1.5387
06:08:30|1.5338
06:08:32|1.5345
06:08:33|1.534
06:08:34|1.5322
06:08:35|1.5299
06:08:36|1.5246
06:08:37|1.5223
06:08:38|1.5207
06:08:39|1.5254
06:08:40|1.5278
06:08:41|1.5302
06:08:42|1.5308
06:08:43|1.5313
06:08:44|1.5279
06:08:45|1.522
06:08:46|1.524
06:08:47|1.5171
06:08:48|1.5151
06:08:49|1.5141
06:08:50|1.512
06:08:52|1.5184
06:08:54|1.5206
06:08:54|1.5203
06:08:57|1.5179
06:08:57|1.5181
06:08:58|1.5207
06:09:00|1.5151
06:09:01|1.5158
06:09:03|1.515
06:09:04|1.5129
06:09:06|1.5098
06:09:06|1.511
06:09:08|1.509
06:09:09|1.5076
06:09:10|1.5055
06:09:10|1.5054
06:09:13|1.5085
06:09:13|1.5091
06:09:14|1.5152
06:09:15|1.5171
06:09:16|1.5172
06:09:18|1.5162
06:09:19|1.515
06:09:20|1.5102
06:09:21|1.5088
06:09:22|1.5095
06:09:23|1.5075
06:09:24|1.5096
06:09:25|1.5065
06:09:26|1.5104
06:09:27|1.5115
06:09:28|1.5172
06:09:29|1.5186
06:09:30|1.5151
06:09:31|1.5181
06:09:32|1.516
06:09:33|1.5137
06:09:34|1.518
06:09:35|1.5173
06:09:36|1.5208
06:09:38|1.5173
06:09:39|1.5157
06:09:40|1.5201
06:09:41|1.5146
06:09:42|1.5146
06:09:43|1.5148
06:09:44|1.5132
06:09:46|1.516
06:09:48|1.5126
06:09:48|1.5106
06:09:49|1.5149
06:09:50|1.5146
06:09:52|1.5146
06:09:53|1.5172
06:09:54|1.5174
06:09:55|1.5185
06:09:57|1.5185
06:09:59|1.5227
06:09:59|1.5238
06:10:01|1.5271
06:10:01|1.5256
06:10:02|1.5291
06:10:04|1.5274
06:10:06|1.5222
06:10:06|1.5241
06:10:08|1.5249
06:10:09|1.5245
06:10:10|1.5245
06:10:12|1.5192
06:10:14|1.5212
06:10:14|1.518
06:10:15|1.5177
06:10:17|1.5224
06:10:17|1.5212
06:10:18|1.5195
06:10:19|1.5207
06:10:21|1.522
06:10:22|1.5206
06:10:22|1.5175
06:10:23|1.5127
06:10:24|1.5112
06:10:26|1.5088
06:10:27|1.5092
06:10:28|1.5131
06:10:29|1.5068
06:10:30|1.5048
06:10:30|1.503
06:10:31|1.5086
06:10:32|1.5056
06:10:33|1.5064
06:10:34|1.5065
06:10:35|1.5067
06:10:37|1.5061
06:10:37|1.5062
06:10:38|1.5054
06:10:40|1.5061
06:10:40|1.5031
06:10:42|1.5028
06:10:43|1.5037
06:10:43|1.4969
06:10:45|1.5001
06:10:46|1.5004
06:10:46|1.4998
06:10:47|1.4987
06:10:48|1.4954
06:10:49|1.4947
06:10:50|1.4942
06:10:52|1.4949
06:10:54|1.4902
06:10:54|1.4891
06:10:56|1.4919
06:10:57|1.4967
06:10:58|1.4911
06:10:59|1.4918
06:11:00|1.49
06:11:01|1.4909
06:11:02|1.4928
06:11:03|1.4941
06:11:04|1.4959
06:11:05|1.4915
06:11:06|1.4962
06:11:07|1.4944
06:11:09|1.4936
06:11:10|1.4976
06:11:11|1.4958
06:11:12|1.4973
06:11:12|1.4981
06:11:15|1.4999
06:11:15|1.4954
06:11:16|1.4953
06:11:17|1.5
06:11:19|1.503
06:11:20|1.4989
06:11:21|1.4979
06:11:23|1.4944
06:11:24|1.4927
06:11:24|1.4917
06:11:26|1.4965
06:11:27|1.4986
06:11:28|1.4938
06:11:29|1.4945
06:11:30|1.4958
06:11:31|1.4934
06:11:32|1.4949
06:11:33|1.4977
06:11:34|1.498
06:11:35|1.4987
06:11:36|1.4981
06:11:37|1.4982
06:11:38|1.4982
06:11:39|1.5005
06:11:40|1.5009
06:11:41|1.5015
06:11:42|1.4943
06:11:43|1.498
06:11:44|1.4993
06:11:45|1.4977
06:11:46|1.4961
06:11:47|1.4969
06:11:48|1.4981
06:11:49|1.4989
06:11:51|1.5002
06:11:52|1.5
06:11:52|1.4954
06:11:55|1.4951
06:11:55|1.4959
06:11:56|1.4963
06:11:57|1.4966
06:11:59|1.5008
06:12:00|1.5004
06:12:01|1.5008
06:12:02|1.4986
06:12:04|1.4991
06:12:05|1.4977
06:12:06|1.4979
06:12:07|1.496
06:12:07|1.4937
06:12:08|1.4884
06:12:10|1.4907
06:12:11|1.4947
06:12:12|1.4936
06:12:13|1.494
06:12:14|1.4951
06:12:16|1.4941
06:12:17|1.4911
06:12:18|1.4929
06:12:20|1.4906
06:12:20|1.4922
06:12:22|1.4915
06:12:24|1.4963
06:12:25|1.4986
06:12:26|1.4975
06:12:27|1.4954
06:12:28|1.4968
06:12:30|1.4982
06:12:30|1.5018
06:12:32|1.5012
06:12:33|1.5017
06:12:34|1.5037
06:12:35|1.5059
06:12:36|1.5061
06:12:37|1.5061
06:12:38|1.5081
06:12:39|1.5114
06:12:40|1.5114
06:12:41|1.5097
06:12:42|1.5114
06:12:43|1.5096
06:12:44|1.5105
06:12:45|1.5118
06:12:46|1.51
06:12:47|1.5115
06:12:48|1.5129
06:12:49|1.5116
06:12:50|1.5097
06:12:52|1.5094
06:12:53|1.5079
06:12:54|1.5086
06:12:55|1.5087
06:12:57|1.509
06:12:59|1.508
06:12:59|1.5078
06:13:01|1.5078
06:13:02|1.5012
06:13:03|1.5035
06:13:04|1.5055
06:13:06|1.5055
06:13:06|1.5019
06:13:08|1.5034
06:13:10|1.504
06:13:11|1.5054
06:13:13|1.5069
06:13:14|1.5063
06:13:15|1.5017
06:13:16|1.5072
06:13:17|1.5056
06:13:18|1.5032
06:13:19|1.5034
06:13:20|1.5032
06:13:21|1.498
06:13:22|1.4985
06:13:23|1.4972
06:13:24|1.4991
06:13:25|1.5009
06:13:26|1.4971
06:13:27|1.4977
06:13:28|1.4977
06:13:29|1.4963
06:13:30|1.5015
06:13:31|1.5002
06:13:32|1.5028
06:13:33|1.4975
06:13:34|1.4996
06:13:35|1.5038
06:13:36|1.5051
06:13:37|1.5047
06:13:38|1.5002
06:13:39|1.5024
06:13:40|1.5066
06:13:41|1.5065
06:13:42|1.5067
06:13:43|1.5069
06:13:44|1.5076
06:13:45|1.508
06:13:46|1.5084
06:13:47|1.5117
06:13:48|1.5122
06:13:49|1.5077
06:13:50|1.5094
06:13:51|1.5101
06:13:52|1.5116
06:13:54|1.5144
06:13:55|1.5126
06:13:55|1.5123
06:13:56|1.5129
06:13:58|1.5109
06:13:59|1.5085
06:14:01|1.5063
06:14:03|1.5056
06:14:03|1.5043
06:14:05|1.5031
06:14:06|1.5095
06:14:07|1.5086
06:14:08|1.5101
06:14:09|1.5101
06:14:10|1.5112
06:14:11|1.5106
06:14:12|1.5115
06:14:14|1.5136
06:14:15|1.517
06:14:16|1.517
06:14:17|1.5209
06:14:18|1.5197
06:14:18|1.5177
06:14:20|1.5189
06:14:22|1.523
06:14:22|1.5238
06:14:24|1.5218
06:14:25|1.5238
06:14:26|1.5255
06:14:26|1.525
06:14:28|1.5274
06:14:28|1.5265
06:14:29|1.5264
06:14:31|1.5241
06:14:32|1.5241
06:14:33|1.5232
06:14:34|1.524
06:14:35|1.5227
06:14:36|1.5225
06:14:37|1.5219
06:14:38|1.5232
06:14:39|1.5206
06:14:40|1.5197
06:14:42|1.5152
06:14:42|1.5161
06:14:43|1.5127
06:14:44|1.5147
06:14:45|1.5123
06:14:46|1.5119
06:14:47|1.5116
06:14:48|1.5074
06:14:49|1.5069
06:14:50|1.5069
06:14:51|1.5076
06:14:52|1.5083
06:14:53|1.5119
06:14:54|1.5098
06:14:55|1.5117
06:14:56|1.5136
06:14:57|1.5126
06:14:59|1.5142
06:15:00|1.5148
06:15:01|1.5148
06:15:02|1.5125
06:15:03|1.5127
06:15:05|1.5139
06:15:07|1.5138
06:15:08|1.5161
06:15:08|1.5181
06:15:10|1.52
06:15:12|1.5206
06:15:12|1.5216
06:15:14|1.5179
06:15:14|1.5172
06:15:16|1.5151
06:15:16|1.521
06:15:17|1.5169
06:15:18|1.5172
06:15:19|1.513
06:15:20|1.5159
06:15:21|1.5166
06:15:22|1.5163
06:15:23|1.5187
06:15:25|1.5189
06:15:25|1.5213
06:15:26|1.5208
06:15:27|1.5237
06:15:28|1.5237
06:15:29|1.5224
06:15:30|1.5186
06:15:32|1.5221
06:15:32|1.5219
06:15:33|1.5241
06:15:34|1.5245
06:15:35|1.5253
06:15:36|1.5213
06:15:38|1.5209
06:15:39|1.5251
06:15:40|1.5244
06:15:41|1.5249
06:15:42|1.523
06:15:43|1.5216
06:15:44|1.5199
06:15:45|1.521
06:15:46|1.5181
06:15:47|1.5207
06:15:48|1.5191
06:15:49|1.5194
06:15:50|1.5185
06:15:51|1.5198
06:15:52|1.5184
06:15:53|1.5184
06:15:54|1.5205
06:15:55|1.522
06:15:56|1.5239
06:15:57|1.527
06:15:59|1.5224
06:16:01|1.5235
06:16:02|1.5201
06:16:03|1.5218
06:16:04|1.5231
06:16:05|1.5224
06:16:06|1.5194
06:16:08|1.517
06:16:09|1.5209
06:16:10|1.524
06:16:11|1.5261
06:16:12|1.5284
06:16:14|1.5277
06:16:15|1.5265
06:16:16|1.5265
06:16:17|1.5235
06:16:18|1.5258
06:16:19|1.525
06:16:20|1.5261
06:16:21|1.523
06:16:22|1.523
06:16:23|1.5233
06:16:24|1.5234
06:16:25|1.527
06:16:26|1.5268
06:16:28|1.528
06:16:29|1.5292
06:16:30|1.5296
06:16:31|1.53
06:16:32|1.5285
06:16:33|1.5297
06:16:34|1.5288
06:16:35|1.5266
06:16:36|1.5258
06:16:37|1.5214
06:16:37|1.5216
06:16:39|1.5223
06:16:40|1.5214
06:16:41|1.5215
06:16:42|1.5199
06:16:43|1.5162
06:16:44|1.5159
06:16:45|1.5188
06:16:45|1.5188
06:16:47|1.5186
06:16:48|1.5225
06:16:48|1.5204
06:16:50|1.5195
06:16:51|1.5208
06:16:52|1.5235
06:16:53|1.5261
06:16:54|1.5306
06:16:55|1.531
06:16:56|1.5338
06:16:57|1.5307
06:16:58|1.5268
06:17:00|1.5233
06:17:02|1.528
06:17:02|1.5279
06:17:04|1.5297
06:17:05|1.5273
06:17:06|1.5287
06:17:07|1.5299
06:17:09|1.5297
06:17:10|1.5334
06:17:11|1.5301
06:17:12|1.5276
06:17:13|1.5263
06:17:14|1.5283
06:17:15|1.53
06:17:17|1.53
06:17:17|1.5317
06:17:18|1.5339
06:17:19|1.5357
06:17:22|1.5342
06:17:22|1.5314
06:17:23|1.5287
06:17:24|1.5243
06:17:26|1.527
06:17:27|1.5267
06:17:28|1.5202
06:17:28|1.5231
06:17:29|1.525
06:17:30|1.5239
06:17:31|1.5248
06:17:32|1.525
06:17:33|1.5254
06:17:34|1.5241
06:17:35|1.5203
06:17:36|1.5233
06:17:38|1.523
06:17:40|1.525
06:17:40|1.5231
06:17:42|1.5236
06:17:43|1.5235
06:17:44|1.5247
06:17:45|1.5236
06:17:46|1.5263
06:17:47|1.5263
06:17:48|1.5268
06:17:49|1.5275
06:17:50|1.5275
06:17:51|1.5302
06:17:52|1.5315
06:17:53|1.5298
06:17:54|1.5337
06:17:55|1.531
06:17:56|1.5309
06:17:57|1.5309
06:17:58|1.5297
06:17:59|1.5287
06:18:00|1.5324
06:18:02|1.5335
06:18:02|1.5369
06:18:03|1.5365
06:18:05|1.5296
06:18:06|1.5319
06:18:07|1.5325
06:18:08|1.5334
06:18:09|1.5365
06:18:10|1.5348
06:18:11|1.537
06:18:12|1.5372
06:18:13|1.539
06:18:15|1.5334
06:18:17|1.5268
06:18:17|1.5255
06:18:18|1.5287
06:18:19|1.5285
06:18:20|1.5254
06:18:21|1.5288
06:18:22|1.5297
06:18:24|1.5268
06:18:25|1.526
06:18:26|1.5248
06:18:27|1.526
06:18:28|1.5327
06:18:29|1.5333
06:18:30|1.5368
06:18:31|1.5352
06:18:32|1.5325
06:18:33|1.5294
06:18:34|1.5315
06:18:35|1.5285
06:18:37|1.525
06:18:38|1.52
06:18:39|1.5238
06:18:40|1.5157
06:18:41|1.5179
06:18:42|1.5379
06:18:42|1.5376
06:18:44|1.5345
06:18:45|1.5329
06:18:46|1.5355
06:18:47|1.5365
06:18:48|1.5371
06:18:48|1.5379
06:18:50|1.5398
06:18:50|1.543
06:18:52|1.5413
06:18:53|1.5422
06:18:54|1.541
06:18:55|1.5379
06:18:55|1.5399
06:18:56|1.5345
06:18:58|1.5366
06:18:58|1.5383
06:18:59|1.5396
06:19:01|1.5442
06:19:02|1.544
06:19:04|1.5383
06:19:06|1.5363
06:19:07|1.5329
06:19:08|1.5369
06:19:09|1.5386
06:19:10|1.5397
06:19:12|1.5354
06:19:12|1.5372
06:19:13|1.5398
06:19:15|1.5343
06:19:16|1.535
06:19:17|1.5383
06:19:19|1.544
06:19:20|1.5424
06:19:21|1.5435
06:19:22|1.5415
06:19:23|1.5417
06:19:24|1.5461
06:19:25|1.547
06:19:26|1.5487
06:19:28|1.5476
06:19:29|1.5486
06:19:30|1.5483
06:19:31|1.549
06:19:32|1.5516
06:19:33|1.5484
06:19:34|1.5505
06:19:34|1.5512
06:19:36|1.5498
06:19:37|1.5463
06:19:37|1.5466
06:19:39|1.548
06:19:40|1.5481
06:19:41|1.5505
06:19:42|1.5453
06:19:43|1.5439
06:19:44|1.5426
06:19:45|1.5437
06:19:46|1.5437
06:19:47|1.5448
06:19:48|1.5436
06:19:48|1.5457
06:19:49|1.5468
06:19:51|1.5515
06:19:52|1.5509
06:19:53|1.55
06:19:53|1.5476
06:19:55|1.5517
06:19:57|1.5495
06:19:57|1.5457
06:19:58|1.5452
06:19:59|1.5422
06:20:00|1.5457
06:20:01|1.5484
06:20:03|1.5492
06:20:04|1.5436
06:20:05|1.5421
06:20:07|1.5403
06:20:09|1.5415
06:20:10|1.5409
06:20:11|1.5438
06:20:12|1.545
06:20:13|1.5461
06:20:14|1.5474
06:20:15|1.5482
06:20:16|1.5517
06:20:17|1.5505
06:20:19|1.546
06:20:20|1.5438
06:20:21|1.5424
06:20:21|1.5429
06:20:23|1.5431
06:20:24|1.5403
06:20:25|1.5357
06:20:26|1.5383
06:20:27|1.5389
06:20:28|1.541
06:20:29|1.5461
06:20:30|1.547
06:20:31|1.5497
06:20:32|1.5486
06:20:33|1.5444
06:20:34|1.5424
06:20:35|1.5445
06:20:36|1.5412
06:20:37|1.5386
06:20:39|1.5395
06:20:39|1.5408
06:20:40|1.5403
06:20:41|1.5403
06:20:42|1.5457
06:20:44|1.5435
06:20:44|1.5451
06:20:46|1.5446
06:20:47|1.5417
06:20:48|1.5439
06:20:49|1.5433
06:20:50|1.5441
06:20:51|1.5464
06:20:52|1.5445
06:20:53|1.544
06:20:54|1.5434
06:20:55|1.5447
06:20:56|1.5447
06:20:57|1.5413
06:20:58|1.5376
06:20:59|1.5375
06:21:00|1.5371
06:21:01|1.5432
06:21:02|1.5504
06:21:04|1.5441
06:21:05|1.542
06:21:06|1.5428
06:21:07|1.548
06:21:09|1.5459
06:21:11|1.5474
06:21:12|1.5424
06:21:12|1.5432
06:21:14|1.5428
06:21:16|1.5484
06:21:16|1.5451
06:21:17|1.546
06:21:18|1.5468
06:21:19|1.5413
06:21:20|1.5404
06:21:21|1.5371
06:21:22|1.5399
06:21:24|1.5433
06:21:25|1.5415
06:21:27|1.5381
06:21:28|1.5413
06:21:28|1.5439
06:21:29|1.5435
06:21:31|1.5431
06:21:33|1.5436
06:21:33|1.5446
06:21:34|1.5439
06:21:35|1.5416
06:21:36|1.5421
06:21:37|1.5417
06:21:38|1.5389
06:21:39|1.54
06:21:41|1.542
06:21:41|1.5427
06:21:42|1.5448
06:21:44|1.5404
06:21:44|1.5399
06:21:45|1.5394
06:21:46|1.5379
06:21:47|1.5358
06:21:49|1.5351
06:21:49|1.5349
06:21:51|1.5391
06:21:51|1.5391
06:21:52|1.541
06:21:53|1.5455
06:21:54|1.5432
06:21:55|1.5434
06:21:56|1.5435
06:21:58|1.5445
06:21:58|1.5436
06:22:00|1.545
06:22:00|1.5465
06:22:01|1.5467
06:22:02|1.5435
06:22:03|1.5419
06:22:05|1.5454
06:22:06|1.5469
06:22:07|1.5444
06:22:09|1.5432
06:22:09|1.5461
06:22:10|1.5457
06:22:12|1.54
06:22:13|1.5367
06:22:15|1.5367
06:22:15|1.5351
06:22:17|1.5354
06:22:18|1.5324
06:22:19|1.5317
06:22:20|1.533
06:22:22|1.5349
06:22:23|1.5349
06:22:25|1.5313
06:22:25|1.5314
06:22:26|1.5354
06:22:28|1.5333
06:22:28|1.5357
06:22:29|1.5347
06:22:31|1.5334
06:22:32|1.535
06:22:33|1.5353
06:22:34|1.5367
06:22:36|1.5394
06:22:37|1.5394
06:22:38|1.5429
06:22:39|1.5402
06:22:39|1.5437
06:22:41|1.5433
06:22:41|1.5407
06:22:43|1.5378
06:22:43|1.5368
06:22:45|1.5322
06:22:46|1.5337
06:22:46|1.5352
06:22:48|1.5327
06:22:49|1.532
06:22:49|1.5324
06:22:50|1.5359
06:22:52|1.5331
06:22:54|1.5307
06:22:54|1.5309
06:22:56|1.5294
06:22:57|1.5276
06:22:57|1.528
06:22:58|1.5255
06:22:59|1.5256
06:23:00|1.523
06:23:02|1.523
06:23:04|1.5244
06:23:05|1.5201
06:23:06|1.5197
06:23:07|1.5177
06:23:08|1.5168
06:23:09|1.5175
06:23:10|1.5183
06:23:11|1.5211
06:23:12|1.5203
06:23:14|1.5226
06:23:15|1.5228
06:23:16|1.5229
06:23:18|1.532
06:23:19|1.5259
06:23:20|1.5263
06:23:21|1.5261
06:23:22|1.5287
06:23:23|1.5273
06:23:24|1.5331
06:23:25|1.5309
06:23:27|1.5295
06:23:28|1.5265
06:23:29|1.5277
06:23:30|1.5315
06:23:31|1.526
06:23:32|1.5274
06:23:33|1.5257
06:23:34|1.5244
06:23:35|1.5247
06:23:36|1.5263
06:23:37|1.5236
06:23:38|1.5232
06:23:39|1.522
06:23:40|1.524
06:23:41|1.5238
06:23:42|1.5219
06:23:43|1.5201
06:23:45|1.5209
06:23:46|1.5204
06:23:47|1.5198
06:23:48|1.5199
06:23:49|1.5251
06:23:49|1.5257
06:23:52|1.5292
06:23:52|1.5327
06:23:53|1.5326
06:23:54|1.5336
06:23:55|1.5334
06:23:56|1.5318
06:23:57|1.5282
06:23:58|1.5262
06:23:59|1.5259
06:24:00|1.525
06:24:01|1.5257
06:24:02|1.5214
06:24:03|1.5216
06:24:04|1.5243
06:24:06|1.5236
06:24:07|1.5293
06:24:08|1.5279
06:24:09|1.5299
06:24:11|1.5287
06:24:13|1.531
06:24:14|1.5322
06:24:15|1.5312
06:24:16|1.5272
06:24:18|1.5251
06:24:19|1.5218
06:24:21|1.5292
06:24:22|1.5318
06:24:23|1.5295
06:24:24|1.5315
06:24:25|1.5352
06:24:26|1.5362
06:24:27|1.5366
06:24:29|1.5361
06:24:31|1.5368
06:24:31|1.5368
06:24:33|1.5387
06:24:34|1.5379
06:24:35|1.5383
06:24:36|1.5374
06:24:37|1.539
06:24:38|1.5414
06:24:39|1.5414
06:24:40|1.5396
06:24:42|1.5395
06:24:43|1.5421
06:24:44|1.5424
06:24:45|1.5424
06:24:46|1.5424
06:24:47|1.5389
06:24:48|1.5421
06:24:49|1.5395
06:24:50|1.5407
06:24:50|1.5414
06:24:51|1.5415
06:24:52|1.5407
06:24:54|1.543
06:24:55|1.5433
06:24:55|1.5406
06:24:57|1.5409
06:24:58|1.5432
06:24:59|1.5431
06:25:00|1.5404
06:25:01|1.5431
06:25:02|1.5431
06:25:03|1.54
06:25:04|1.5422
06:25:05|1.5421
06:25:06|1.5432
06:25:08|1.5438
06:25:10|1.5418
06:25:10|1.538
06:25:11|1.5409
06:25:13|1.5403
06:25:14|1.5424
06:25:15|1.5442
06:25:17|1.5434
06:25:19|1.5387
06:25:21|1.5382
06:25:21|1.5352
06:25:22|1.5331
06:25:23|1.5351
06:25:24|1.5374
06:25:26|1.5378
06:25:27|1.5414
06:25:28|1.5382
06:25:29|1.5418
06:25:30|1.5415
06:25:31|1.5398
06:25:32|1.538
06:25:33|1.5349
06:25:34|1.5351
06:25:35|1.5349
06:25:36|1.5391
06:25:37|1.541
06:25:38|1.5416
06:25:39|1.5409
06:25:40|1.5416
06:25:41|1.5415
06:25:42|1.5408
06:25:43|1.5428
06:25:44|1.5417
06:25:45|1.542
06:25:46|1.5415
06:25:47|1.5403
06:25:48|1.5417
06:25:50|1.5414
06:25:51|1.5364
06:25:52|1.5373
06:25:53|1.5402
06:25:54|1.5396
06:25:55|1.5403
06:25:55|1.5402
06:25:57|1.5419
06:25:59|1.5402
06:25:59|1.5395
06:26:01|1.5364
06:26:01|1.5371
06:26:02|1.536
06:26:04|1.5333
06:26:04|1.5354
06:26:06|1.537
06:26:06|1.54
06:26:07|1.5422
06:26:09|1.5431
06:26:10|1.5429
06:26:11|1.5416
06:26:13|1.54
06:26:14|1.5354
06:26:15|1.5389
06:26:16|1.5389
06:26:17|1.5367
06:26:19|1.534
06:26:20|1.5338
06:26:21|1.5352
06:26:23|1.5389
06:26:23|1.5407
06:26:24|1.5384
06:26:25|1.5384
06:26:26|1.5371
06:26:27|1.5364
06:26:29|1.5346
06:26:30|1.5326
06:26:30|1.5329
06:26:31|1.5334
06:26:32|1.5361
06:26:33|1.5351
06:26:35|1.5274
06:26:35|1.5275
06:26:36|1.5279
06:26:37|1.5284
06:26:38|1.5315
06:26:39|1.53
06:26:40|1.5327
06:26:41|1.5363
06:26:42|1.5359
06:26:43|1.5377
06:26:44|1.5377
06:26:46|1.5379
06:26:47|1.5401
06:26:48|1.5377
06:26:49|1.5354
06:26:50|1.5355
06:26:51|1.5343
06:26:52|1.5337
06:26:53|1.5373
06:26:54|1.5377
06:26:55|1.5332
06:26:56|1.5392
06:26:58|1.5392
06:26:59|1.536
06:27:00|1.5369
06:27:00|1.5338
06:27:02|1.5306
06:27:02|1.53
06:27:03|1.5364
06:27:05|1.5348
06:27:06|1.5398
06:27:07|1.5379
06:27:08|1.5343
06:27:08|1.5334
06:27:09|1.5376
06:27:12|1.5351
06:27:12|1.5343
06:27:14|1.5367
06:27:16|1.5359
06:27:18|1.5329
06:27:18|1.531
06:27:20|1.5311
06:27:21|1.5309
06:27:23|1.5301
06:27:24|1.536
06:27:25|1.5384
06:27:26|1.536
06:27:27|1.5368
06:27:28|1.5376
06:27:29|1.5373
06:27:30|1.5397
06:27:31|1.539
06:27:32|1.5375
06:27:33|1.5343
06:27:34|1.5325
06:27:35|1.5351
06:27:36|1.5349
06:27:37|1.5357
06:27:38|1.5339
06:27:39|1.5344
06:27:40|1.5376
06:27:41|1.5393
06:27:42|1.5366
06:27:43|1.5396
06:27:44|1.5394
06:27:45|1.54
06:27:46|1.5401
06:27:47|1.54
06:27:48|1.5395
06:27:49|1.5419
06:27:50|1.543
06:27:51|1.5405
06:27:52|1.5407
06:27:53|1.5418
06:27:54|1.5397
06:27:55|1.5408
06:27:56|1.5405
06:27:57|1.5406
06:27:58|1.5407
06:27:59|1.545
06:28:00|1.5449
06:28:01|1.5454
06:28:02|1.5422
06:28:03|1.5387
06:28:04|1.5416
06:28:05|1.544
06:28:06|1.5432
06:28:07|1.5468
06:28:09|1.5442
06:28:09|1.5413
06:28:10|1.54
06:28:12|1.5363
06:28:13|1.5386
06:28:14|1.5404
06:28:15|1.5403
06:28:16|1.5414
06:28:17|1.5421
06:28:18|1.5422
06:28:20|1.5409
06:28:21|1.5398
06:28:22|1.5421
06:28:23|1.5434
06:28:24|1.5427
06:28:25|1.5438
06:28:26|1.5441
06:28:27|1.5434
06:28:28|1.5416
06:28:29|1.5442
06:28:30|1.5478
06:28:31|1.548
06:28:32|1.5482
06:28:33|1.5495
06:28:34|1.55
06:28:35|1.5466
06:28:36|1.5482
06:28:37|1.547
06:28:38|1.5504
06:28:39|1.55
06:28:41|1.5484
06:28:42|1.5519
06:28:42|1.5509
06:28:44|1.5505
06:28:45|1.5498
06:28:47|1.5472
06:28:47|1.5472
06:28:48|1.5426
06:28:49|1.5433
06:28:51|1.5439
06:28:51|1.5491
06:28:52|1.5466
06:28:53|1.5432
06:28:55|1.5439
06:28:56|1.5492
06:28:56|1.5472
06:28:58|1.5493
06:28:59|1.5505
06:28:59|1.5515
06:29:01|1.5515
06:29:02|1.5504
06:29:03|1.5466
06:29:03|1.5454
06:29:05|1.5457
06:29:05|1.545
06:29:06|1.5464
06:29:08|1.5461
06:29:08|1.5432
06:29:09|1.5407
06:29:10|1.5423
06:29:11|1.5431
06:29:13|1.5433
06:29:14|1.5433
06:29:16|1.5434
06:29:17|1.5413
06:29:19|1.5433
06:29:19|1.541
06:29:21|1.5435
06:29:22|1.5414
06:29:22|1.5454
06:29:23|1.5435
06:29:24|1.544
06:29:25|1.5401
06:29:27|1.5418
06:29:28|1.539
06:29:28|1.5404
06:29:29|1.543
06:29:31|1.545
06:29:32|1.5471
06:29:33|1.5498
06:29:34|1.5515
06:29:35|1.5535
06:29:36|1.5524
06:29:37|1.5517
06:29:37|1.5542
06:29:39|1.5538
06:29:40|1.5585
06:29:41|1.5563
06:29:42|1.5582
06:29:42|1.5554
06:29:43|1.5596
06:29:45|1.5586
06:29:46|1.558
06:29:46|1.5567
06:29:48|1.5533
06:29:49|1.554
06:29:49|1.555
06:29:51|1.5552
06:29:51|1.5566
06:29:52|1.552
06:29:53|1.5524
06:29:55|1.554
06:29:55|1.5518
06:29:56|1.5516
06:29:58|1.5473
06:29:59|1.5506
06:30:00|1.5503
06:30:01|1.5502
06:30:02|1.5518
06:30:03|1.5508
06:30:04|1.5508
06:30:05|1.5476
06:30:06|1.5491
06:30:07|1.5522
06:30:08|1.5512
06:30:09|1.5493
06:30:10|1.5584
06:30:11|1.5591
06:30:11|1.5607
06:30:13|1.5556
06:30:15|1.5572
06:30:15|1.5562
06:30:16|1.5562
06:30:19|1.5582
06:30:19|1.5557
06:30:21|1.55
06:30:22|1.5524
06:30:23|1.5543
06:30:24|1.5525
06:30:26|1.5512
06:30:27|1.55
06:30:28|1.5501
06:30:29|1.5488
06:30:30|1.5485
06:30:31|1.5498
06:30:32|1.5523
06:30:32|1.5511
06:30:34|1.5529
06:30:35|1.5553
06:30:36|1.5553
06:30:37|1.5548
06:30:38|1.5569
06:30:39|1.5569
06:30:40|1.5566
06:30:41|1.5527
06:30:42|1.5509
06:30:43|1.548
06:30:45|1.5485
06:30:46|1.547
06:30:47|1.55
06:30:48|1.5508
06:30:49|1.5502
06:30:49|1.5492
06:30:51|1.5457
06:30:51|1.5462
06:30:52|1.5463
06:30:53|1.5453
06:30:54|1.5451
06:30:55|1.5446
06:30:57|1.5448
06:30:57|1.5462
06:31:00|1.5433
06:31:00|1.543
06:31:02|1.5428
06:31:03|1.5418
06:31:03|1.5425
06:31:04|1.5429
06:31:06|1.5393
06:31:06|1.5436
06:31:09|1.5443
06:31:09|1.5439
06:31:11|1.5383
06:31:12|1.5403
06:31:14|1.5429
06:31:15|1.5421
06:31:17|1.5456
06:31:18|1.5444
06:31:20|1.5411
06:31:20|1.5409
06:31:22|1.5399
06:31:23|1.5402
06:31:25|1.5349
06:31:27|1.5369
06:31:28|1.5417
06:31:28|1.5402
06:31:29|1.5409
06:31:31|1.5424
06:31:32|1.5432
06:31:33|1.54
06:31:34|1.5415
06:31:34|1.543
06:31:36|1.5404
06:31:37|1.5425
06:31:38|1.541
06:31:39|1.5359
06:31:39|1.5361
06:31:41|1.5344
06:31:42|1.5335
06:31:43|1.5323
06:31:44|1.5353
06:31:45|1.5361
06:31:46|1.5341
06:31:47|1.536
06:31:48|1.5377
06:31:49|1.5393
06:31:50|1.5377
06:31:51|1.5374
06:31:52|1.5391
06:31:53|1.5386
06:31:54|1.5355
06:31:55|1.5351
06:31:56|1.5337
06:31:57|1.5369
06:31:58|1.5381
06:31:59|1.5386
06:32:00|1.5372
06:32:01|1.5395
06:32:03|1.5381
06:32:03|1.5368
06:32:04|1.5384
06:32:05|1.54
06:32:06|1.5406
06:32:07|1.5421
06:32:09|1.5417
06:32:10|1.5377
06:32:11|1.5371
06:32:12|1.5344
06:32:12|1.536
06:32:15|1.5415
06:32:16|1.5411
06:32:18|1.5378
06:32:19|1.5357
06:32:19|1.5378
06:32:21|1.5417
06:32:21|1.5389
06:32:23|1.543
06:32:24|1.5436
06:32:25|1.5433
06:32:26|1.5419
06:32:27|1.5422
06:32:28|1.5438
06:32:29|1.5425
06:32:30|1.5443
06:32:32|1.5473
06:32:33|1.5476
06:32:34|1.5483
06:32:35|1.5481
06:32:36|1.5498
06:32:37|1.5483
06:32:38|1.5501
06:32:39|1.5497
06:32:41|1.5486
06:32:42|1.544
06:32:43|1.546
06:32:45|1.5478
06:32:45|1.5486
06:32:46|1.5488
06:32:47|1.5479
06:32:48|1.5492
06:32:49|1.5481
06:32:50|1.5473
06:32:51|1.5483
06:32:52|1.5421
06:32:53|1.5404
06:32:54|1.5427
06:32:55|1.544
06:32:56|1.5439
06:32:57|1.5479
06:32:58|1.5464
06:32:59|1.5448
06:33:00|1.5458
06:33:01|1.5471
06:33:02|1.5472
06:33:03|1.5476
06:33:04|1.5478
06:33:05|1.5501
06:33:06|1.5491
06:33:08|1.5507
06:33:09|1.5549
06:33:10|1.5567
06:33:11|1.5579
06:33:12|1.5585
06:33:13|1.56
06:33:14|1.5618
06:33:16|1.5602
06:33:18|1.555
06:33:18|1.5539
06:33:20|1.558
06:33:20|1.5563
06:33:22|1.5607
06:33:23|1.5572
06:33:23|1.5593
06:33:26|1.5563
06:33:26|1.5571
06:33:27|1.559
06:33:28|1.5593
06:33:29|1.5588
06:33:31|1.559
06:33:32|1.5608
06:33:33|1.5606
06:33:34|1.5599
06:33:36|1.5635
06:33:37|1.566
06:33:38|1.5661
06:33:39|1.5663
06:33:40|1.5661
06:33:41|1.5668
06:33:42|1.5653
06:33:43|1.5632
06:33:44|1.5627
06:33:44|1.564
06:33:46|1.5637
06:33:47|1.5625
06:33:48|1.5638
06:33:48|1.5639
06:33:51|1.5643
06:33:51|1.5657
06:33:53|1.5674
06:33:53|1.5652
06:33:54|1.567
06:33:55|1.5658
06:33:56|1.5677
06:33:58|1.5665
06:33:59|1.5654
06:33:59|1.5598
06:34:01|1.5626
06:34:01|1.5646
06:34:03|1.5644
06:34:03|1.5629
06:34:05|1.564
06:34:07|1.5645
06:34:09|1.56
06:34:10|1.5615
06:34:11|1.564
06:34:13|1.5619
06:34:13|1.5617
06:34:15|1.5619
06:34:16|1.5628
06:34:17|1.5659
06:34:19|1.5664
06:34:19|1.5659
06:34:21|1.5658
06:34:22|1.5668
06:34:23|1.5629
06:34:24|1.558
06:34:25|1.5599
06:34:26|1.5636
06:34:27|1.5631
06:34:28|1.5619
06:34:29|1.5617
06:34:30|1.5599
06:34:32|1.5599
06:34:33|1.5617
06:34:34|1.5598
06:34:34|1.5613
06:34:35|1.5638
06:34:36|1.5663
06:34:38|1.5691
06:34:39|1.5695
06:34:40|1.5693
06:34:42|1.5642
06:34:42|1.5647
06:34:43|1.5637
06:34:44|1.5646
06:34:45|1.5685
06:34:46|1.5697
06:34:47|1.5694
06:34:48|1.5696
06:34:49|1.5679
06:34:50|1.5685
06:34:51|1.5671
06:34:52|1.5654
06:34:53|1.5646
06:34:54|1.5634
06:34:55|1.5613
06:34:56|1.5642
06:34:57|1.5658
06:34:58|1.5657
06:34:59|1.5668
06:35:00|1.5657
06:35:01|1.5647
06:35:02|1.5655
06:35:03|1.5657
06:35:04|1.565
06:35:05|1.5672
06:35:06|1.5667
06:35:07|1.5651
06:35:08|1.5666
06:35:09|1.5656
06:35:10|1.5644
06:35:11|1.5649
06:35:12|1.5653
06:35:14|1.5597
06:35:14|1.5596
06:35:15|1.5621
06:35:16|1.5651
06:35:18|1.5667
06:35:20|1.566
06:35:21|1.5635
06:35:22|1.5643
06:35:23|1.5612
06:35:25|1.5616
06:35:26|1.5629
06:35:27|1.5655
06:35:28|1.5659
06:35:29|1.5661
06:35:30|1.5656
06:35:31|1.5688
06:35:32|1.5678
06:35:33|1.5659
06:35:34|1.565
06:35:36|1.5661
06:35:36|1.5662
06:35:37|1.5682
06:35:38|1.5674
06:35:40|1.5674
06:35:40|1.5691
06:35:41|1.5697
06:35:42|1.5704
06:35:44|1.57
06:35:44|1.5683
06:35:45|1.5691
06:35:46|1.5693
06:35:47|1.5699
06:35:48|1.5688
06:35:49|1.57
06:35:50|1.5699
06:35:52|1.5681
06:35:53|1.5706
06:35:55|1.5697
06:35:55|1.5691
06:35:56|1.565
06:35:57|1.5669
06:35:58|1.5666
06:35:59|1.5662
06:36:00|1.5689
06:36:01|1.5703
06:36:02|1.5686
06:36:04|1.5692
06:36:04|1.5679
06:36:06|1.5686
06:36:07|1.5723
06:36:08|1.5723
06:36:10|1.5689
06:36:11|1.568
06:36:12|1.5686
06:36:13|1.57
06:36:14|1.5715
06:36:15|1.5722
06:36:16|1.5687
06:36:17|1.5696
06:36:18|1.5694
06:36:19|1.5713
06:36:21|1.5701
06:36:23|1.57
06:36:23|1.5655
06:36:26|1.5678
06:36:26|1.5691
06:36:27|1.5719
06:36:29|1.572
06:36:30|1.5736
06:36:31|1.5723
06:36:32|1.5734
06:36:33|1.5723
06:36:34|1.5732
06:36:35|1.5727
06:36:36|1.5737
06:36:37|1.5726
06:36:38|1.5737
06:36:39|1.5727
06:36:40|1.5741
06:36:41|1.5738
06:36:43|1.5738
06:36:44|1.5739
06:36:45|1.5726
06:36:46|1.5737
06:36:47|1.5745
06:36:48|1.5743
06:36:49|1.575
06:36:51|1.5753
06:36:51|1.573
06:36:53|1.5747
06:36:54|1.5748
06:36:54|1.5746
06:36:55|1.5741
06:36:57|1.5751
06:36:57|1.5742
06:36:58|1.574
06:36:59|1.5753
06:37:00|1.5753
06:37:01|1.5761
06:37:02|1.5758
06:37:03|1.575
06:37:04|1.5765
06:37:06|1.5725
06:37:07|1.5718
06:37:08|1.5704
06:37:09|1.5686
06:37:10|1.5712
06:37:11|1.5711
06:37:12|1.571
06:37:13|1.5709
06:37:14|1.571
06:37:15|1.5728
06:37:16|1.5735
06:37:17|1.5736
06:37:18|1.5737
06:37:20|1.5769
06:37:22|1.5751
06:37:23|1.5749
06:37:24|1.5745
06:37:25|1.5691
06:37:26|1.5688
06:37:28|1.5726
06:37:29|1.572
06:37:29|1.5671
06:37:31|1.5683
06:37:33|1.5664
06:37:34|1.5666
06:37:35|1.5696
06:37:36|1.5695
06:37:38|1.5717
06:37:39|1.5722
06:37:40|1.5724
06:37:41|1.5709
06:37:42|1.5713
06:37:43|1.5707
06:37:44|1.5683
06:37:46|1.5729
06:37:47|1.5706
06:37:47|1.5703
06:37:49|1.5704
06:37:50|1.5724
06:37:52|1.5731
06:37:52|1.575
06:37:53|1.5741
06:37:54|1.575
06:37:56|1.5757
06:37:56|1.5752
06:37:57|1.5748
06:37:59|1.5748
06:37:59|1.5745
06:38:00|1.5755
06:38:01|1.5751
06:38:02|1.5763
06:38:03|1.5718
06:38:04|1.5725
06:38:05|1.5718
06:38:06|1.5719
06:38:07|1.5706
06:38:08|1.5714
06:38:09|1.57
06:38:10|1.5711
06:38:11|1.5723
06:38:12|1.5672
06:38:13|1.5685
06:38:14|1.5674
06:38:15|1.5729
06:38:16|1.5725
06:38:18|1.5726
06:38:19|1.5718
06:38:21|1.5716
06:38:23|1.5689
06:38:24|1.5694
06:38:26|1.5673
06:38:27|1.5699
06:38:28|1.571
06:38:30|1.5684
06:38:32|1.5685
06:38:32|1.5688
06:38:34|1.5674
06:38:35|1.5684
06:38:35|1.5675
06:38:36|1.5684
06:38:38|1.5666
06:38:39|1.562
06:38:40|1.5627
06:38:41|1.5633
06:38:42|1.5647
06:38:43|1.563
06:38:44|1.5615
06:38:45|1.5628
06:38:46|1.5615
06:38:47|1.5614
06:38:48|1.5652
06:38:49|1.5635
06:38:50|1.5669
06:38:51|1.5669
06:38:53|1.5705
06:38:53|1.5718
06:38:54|1.5727
06:38:55|1.5737
06:38:56|1.5739
06:38:57|1.5759
06:38:59|1.575
06:39:00|1.5746
06:39:01|1.571
06:39:02|1.5712
06:39:03|1.5713
06:39:05|1.5695
06:39:05|1.5706
06:39:06|1.5719
06:39:07|1.5708
06:39:09|1.5714
06:39:10|1.573
06:39:11|1.5696
06:39:12|1.5705
06:39:13|1.566
06:39:14|1.5643
06:39:15|1.5656
06:39:16|1.5649
06:39:17|1.5665
06:39:18|1.5702
06:39:19|1.5674
06:39:20|1.5684
06:39:22|1.5652
06:39:22|1.5648
06:39:25|1.5668
06:39:26|1.5659
06:39:27|1.5659
06:39:28|1.5682
06:39:29|1.5686
06:39:31|1.5693
06:39:32|1.5697
06:39:34|1.5688
06:39:35|1.5698
06:39:36|1.5684
06:39:38|1.5692
06:39:39|1.5692
06:39:40|1.5694
06:39:41|1.5701
06:39:42|1.5706
06:39:42|1.5702
06:39:44|1.5709
06:39:45|1.5697
06:39:46|1.5697
06:39:47|1.5693
06:39:48|1.5693
06:39:49|1.5693
06:39:50|1.5695
06:39:51|1.5694
06:39:52|1.5706
06:39:53|1.5718
06:39:54|1.5706
06:39:56|1.5709
06:39:57|1.5702
06:39:58|1.5702
06:39:59|1.5709
06:40:00|1.5707
06:40:01|1.5711
06:40:02|1.5683
06:40:03|1.5676
06:40:04|1.5676
06:40:05|1.5697
06:40:06|1.5693
06:40:07|1.5705
06:40:08|1.5729
06:40:09|1.5712
06:40:10|1.5708
06:40:11|1.5686
06:40:12|1.5677
06:40:13|1.5681
06:40:14|1.5689
06:40:16|1.5697
06:40:17|1.5696
06:40:19|1.5666
06:40:20|1.5678
06:40:21|1.5666
06:40:22|1.5666
06:40:24|1.5639
06:40:26|1.5616
06:40:26|1.5625
06:40:28|1.5624
06:40:29|1.563
06:40:30|1.5622
06:40:30|1.5625
06:40:31|1.5629
06:40:32|1.5627
06:40:34|1.5623
06:40:35|1.5618
06:40:36|1.5635
06:40:37|1.5651
06:40:37|1.5656
06:40:38|1.5673
06:40:40|1.5665
06:40:41|1.5668
06:40:42|1.5657
06:40:43|1.5639
06:40:44|1.5649
06:40:45|1.5616
06:40:46|1.5633
06:40:47|1.5602
06:40:48|1.559
06:40:50|1.5576
06:40:51|1.5617
06:40:52|1.5619
06:40:53|1.5605
06:40:54|1.5619
06:40:55|1.5605
06:40:56|1.56
06:40:57|1.5612
06:40:58|1.5602
06:40:59|1.5598
06:41:00|1.5623
06:41:01|1.5639
06:41:02|1.5623
06:41:03|1.5633
06:41:04|1.5633
06:41:05|1.5645
06:41:06|1.563
06:41:08|1.5633
06:41:09|1.5578
06:41:10|1.5563
06:41:11|1.5564
06:41:12|1.555
06:41:13|1.5573
06:41:14|1.5566
06:41:15|1.5553
06:41:16|1.5541
06:41:18|1.554
06:41:19|1.5538
06:41:20|1.5568
06:41:20|1.5588
06:41:22|1.5583
06:41:24|1.5593
06:41:25|1.5583
06:41:27|1.5592
06:41:28|1.56
06:41:29|1.5592
06:41:30|1.5581
06:41:31|1.5585
06:41:33|1.5592
06:41:34|1.5603
06:41:36|1.5615
06:41:37|1.5616
06:41:39|1.5615
06:41:39|1.56
06:41:40|1.5572
06:41:41|1.5574
06:41:42|1.5571
06:41:44|1.5579
06:41:45|1.557
06:41:46|1.5559
06:41:47|1.5562
06:41:48|1.5559
06:41:49|1.5538
06:41:50|1.554
06:41:51|1.5563
06:41:53|1.554
06:41:53|1.5542
06:41:54|1.5551
06:41:55|1.5571
06:41:56|1.5533
06:41:57|1.5558
06:41:58|1.5558
06:41:59|1.5556
06:42:00|1.555
06:42:01|1.5556
06:42:02|1.5546
06:42:03|1.5532
06:42:04|1.5548
06:42:06|1.5541
06:42:08|1.5576
06:42:09|1.5576
06:42:10|1.5576
06:42:11|1.5586
06:42:12|1.5617
06:42:13|1.5623
06:42:13|1.5613
06:42:15|1.5579
06:42:16|1.5616
06:42:17|1.5591
06:42:18|1.5575
06:42:19|1.5542
06:42:20|1.5562
06:42:21|1.5551
06:42:23|1.5578
06:42:24|1.5587
06:42:25|1.5603
06:42:26|1.5593
06:42:28|1.5592
06:42:29|1.5591
06:42:31|1.5588
06:42:32|1.5591
06:42:33|1.5571
06:42:34|1.5567
06:42:35|1.5572
06:42:36|1.556
06:42:37|1.5569
06:42:38|1.5576
06:42:39|1.5562
06:42:40|1.5559
06:42:41|1.5567
06:42:42|1.5552
06:42:43|1.5575
06:42:44|1.5569
06:42:46|1.5586
06:42:47|1.5594
06:42:48|1.5589
06:42:49|1.5552
06:42:50|1.5573
06:42:51|1.5582
06:42:52|1.5581
06:42:53|1.5567
06:42:55|1.5564
06:42:56|1.5559
06:42:57|1.5577
06:42:57|1.5584
06:42:59|1.5584
06:43:00|1.5584
06:43:01|1.5582
06:43:02|1.5557
06:43:03|1.5542
06:43:03|1.5568
06:43:05|1.5569
06:43:06|1.5571
06:43:08|1.56
06:43:08|1.5585
06:43:09|1.5585
06:43:10|1.5552
06:43:12|1.5549
06:43:12|1.5555
06:43:13|1.5558
06:43:15|1.5552
06:43:16|1.555
06:43:17|1.5542
06:43:17|1.555
06:43:19|1.5553
06:43:20|1.5579
06:43:22|1.5603
06:43:23|1.5604
06:43:24|1.5616
06:43:25|1.5621
06:43:27|1.5589
06:43:29|1.558
06:43:30|1.5532
06:43:30|1.5576
06:43:32|1.5568
06:43:34|1.5536
06:43:34|1.5536
06:43:35|1.5536
06:43:36|1.5542
06:43:38|1.5547
06:43:40|1.5538
06:43:41|1.5544
06:43:42|1.5552
06:43:42|1.5537
06:43:44|1.5526
06:43:45|1.5542
06:43:46|1.5535
06:43:46|1.555
06:43:48|1.5552
06:43:49|1.5549
06:43:49|1.5541
06:43:51|1.5518
06:43:52|1.5528
06:43:52|1.5512
06:43:54|1.5529
06:43:54|1.5512
06:43:55|1.5519
06:43:56|1.5503
06:43:58|1.5513
06:43:59|1.55
06:43:59|1.5463
06:44:00|1.5466
06:44:02|1.5474
06:44:02|1.5478
06:44:04|1.5471
06:44:04|1.547
06:44:06|1.5463
06:44:08|1.5445
06:44:08|1.5467
06:44:09|1.5472
06:44:10|1.5486
06:44:11|1.5461
06:44:13|1.5444
06:44:14|1.5458
06:44:15|1.5452
06:44:16|1.5451
06:44:16|1.5453
06:44:18|1.5436
06:44:18|1.5423
06:44:19|1.5416
06:44:21|1.5428
06:44:22|1.5448
06:44:23|1.5413
06:44:23|1.5419
06:44:24|1.5413
06:44:27|1.5433
06:44:28|1.5429
06:44:29|1.5413
06:44:30|1.5417
06:44:31|1.5406
06:44:32|1.5418
06:44:34|1.5406
06:44:35|1.5418
06:44:36|1.5415
06:44:37|1.5422
06:44:38|1.5415
06:44:39|1.539
06:44:40|1.5382
06:44:41|1.5398
06:44:42|1.5398
06:44:43|1.5405
06:44:44|1.5379
06:44:45|1.5368
06:44:46|1.5387
06:44:47|1.5404
06:44:49|1.5416
06:44:50|1.5414
06:44:51|1.5417
06:44:52|1.5418
06:44:54|1.5443
06:44:55|1.5441
06:44:55|1.5435
06:44:57|1.542
06:44:58|1.5422
06:44:58|1.5433
06:44:59|1.5454
06:45:00|1.5467
06:45:02|1.5461
06:45:03|1.5451
06:45:03|1.5434
06:45:04|1.543
06:45:06|1.5417
06:45:07|1.5406
06:45:08|1.5388
06:45:09|1.541
06:45:09|1.538
06:45:12|1.5386
06:45:12|1.5396
06:45:13|1.5371
06:45:14|1.5388
06:45:15|1.5393
06:45:16|1.5379
06:45:18|1.537
06:45:18|1.5374
06:45:20|1.535
06:45:21|1.5366
06:45:21|1.537
06:45:22|1.5374
06:45:23|1.5395
06:45:24|1.5405
06:45:25|1.5414
06:45:27|1.5416
06:45:29|1.5408
06:45:30|1.5401
06:45:31|1.5414
06:45:33|1.5388
06:45:35|1.5409
06:45:36|1.5397
06:45:37|1.5428
06:45:38|1.544
06:45:39|1.5436
06:45:40|1.5443
06:45:41|1.5443
06:45:43|1.5458
06:45:43|1.546
06:45:44|1.545
06:45:46|1.5445
06:45:46|1.5451
06:45:48|1.5456
06:45:49|1.5435
06:45:50|1.5428
06:45:51|1.5439
06:45:52|1.5474
06:45:53|1.5488
06:45:54|1.5468
06:45:55|1.5448
06:45:56|1.546
06:45:57|1.5484
06:45:58|1.5469
06:45:59|1.547
06:46:00|1.5472
06:46:01|1.5472
06:46:02|1.55
06:46:03|1.5503
06:46:04|1.5498
06:46:05|1.5511
06:46:06|1.5504
06:46:07|1.5506
06:46:08|1.5511
06:46:09|1.5522
06:46:11|1.552
06:46:13|1.555
06:46:13|1.554
06:46:14|1.5531
06:46:16|1.5516
06:46:16|1.5522
06:46:17|1.5507
06:46:18|1.5511
06:46:20|1.5505
06:46:21|1.5525
06:46:22|1.5501
06:46:23|1.5507
06:46:24|1.5519
06:46:25|1.5525
06:46:26|1.5524
06:46:28|1.553
06:46:30|1.5531
06:46:32|1.5503
06:46:33|1.5482
06:46:34|1.5456
06:46:35|1.5466
06:46:37|1.5488
06:46:38|1.5495
06:46:38|1.5498
06:46:39|1.551
06:46:40|1.5485
06:46:42|1.5497
06:46:43|1.5524
06:46:43|1.5527
06:46:45|1.553
06:46:47|1.5539
06:46:47|1.5531
06:46:48|1.5524
06:46:49|1.5526
06:46:51|1.5486
06:46:51|1.5479
06:46:52|1.55
06:46:53|1.5501
06:46:54|1.5501
06:46:55|1.5492
06:46:56|1.549
06:46:57|1.5478
06:46:58|1.547
06:46:59|1.5472
06:47:00|1.5458
06:47:01|1.5446
06:47:02|1.5458
06:47:03|1.547
06:47:04|1.5478
06:47:05|1.5467
06:47:06|1.5465
06:47:07|1.5457
06:47:08|1.5465
06:47:09|1.5477
06:47:10|1.5486
06:47:11|1.5457
06:47:12|1.5475
06:47:14|1.5461
06:47:15|1.5451
06:47:16|1.5439
06:47:17|1.5421
06:47:18|1.5436
06:47:19|1.5437
06:47:21|1.5467
06:47:21|1.5453
06:47:22|1.5461
06:47:24|1.5473
06:47:25|1.5501
06:47:25|1.551
06:47:27|1.549
06:47:27|1.5483
06:47:30|1.5471
06:47:30|1.5462
06:47:31|1.5456
06:47:33|1.5448
06:47:33|1.5439
06:47:34|1.5439
06:47:35|1.5438
06:47:36|1.5412
06:47:38|1.5389
06:47:39|1.5395
06:47:40|1.5389
06:47:41|1.5394
06:47:42|1.5384
06:47:43|1.5361
06:47:44|1.5367
06:47:45|1.5383
06:47:46|1.5399
06:47:47|1.5408
06:47:48|1.5434
06:47:49|1.5426
06:47:50|1.5439
06:47:52|1.5455
06:47:53|1.5504
06:47:54|1.5511
06:47:55|1.5486
06:47:55|1.5506
06:47:57|1.5501
06:47:58|1.5489
06:47:59|1.5509
06:48:00|1.5534
06:48:00|1.5533
06:48:01|1.5565
06:48:03|1.5553
06:48:04|1.5545
06:48:04|1.5541
06:48:06|1.5551
06:48:07|1.5565
06:48:08|1.5541
06:48:08|1.5557
06:48:10|1.558
06:48:11|1.5564
06:48:12|1.5563
06:48:14|1.5556
06:48:14|1.554
06:48:15|1.5546
06:48:17|1.552
06:48:17|1.5515
06:48:19|1.55
06:48:20|1.5481
06:48:21|1.5501
06:48:23|1.5487
06:48:23|1.5488
06:48:24|1.5482
06:48:25|1.5517
06:48:26|1.5523
06:48:27|1.5542
06:48:28|1.5524
06:48:30|1.5505
06:48:31|1.5535
06:48:33|1.5523
06:48:34|1.553
06:48:35|1.55
06:48:35|1.5502
06:48:37|1.548
06:48:38|1.5496
06:48:40|1.5516
06:48:41|1.5514
06:48:42|1.553
06:48:43|1.5521
06:48:44|1.5527
06:48:45|1.5506
06:48:46|1.552
06:48:47|1.5517
06:48:48|1.5504
06:48:49|1.5511
06:48:50|1.5519
06:48:52|1.5545
06:48:53|1.5521
06:48:54|1.553
06:48:55|1.5538
06:48:56|1.5553
06:48:57|1.5554
06:48:58|1.5547
06:48:59|1.5544
06:49:00|1.5524
06:49:01|1.5546
06:49:02|1.5546
06:49:03|1.5549
06:49:04|1.5558
06:49:05|1.559
06:49:06|1.5582
06:49:07|1.557
06:49:09|1.5538
06:49:10|1.5558
06:49:10|1.5552
06:49:12|1.5559
06:49:12|1.5568
06:49:13|1.5542
06:49:15|1.5528
06:49:16|1.5529
06:49:17|1.5534
06:49:18|1.5527
06:49:18|1.5527
06:49:20|1.5533
06:49:21|1.5527
06:49:22|1.5537
06:49:23|1.5556
06:49:24|1.5563
06:49:24|1.5597
06:49:27|1.5618
06:49:28|1.5619
06:49:28|1.5632
06:49:29|1.5628
06:49:32|1.5626
06:49:33|1.5599
06:49:34|1.5597
06:49:35|1.5603
06:49:36|1.5557
06:49:37|1.5556
06:49:38|1.5581
06:49:39|1.5559
06:49:40|1.5572
06:49:42|1.5577
06:49:43|1.5599
06:49:43|1.56
06:49:45|1.5587
06:49:46|1.5587
06:49:47|1.5603
06:49:48|1.5588
06:49:48|1.5576
06:49:50|1.557
06:49:51|1.5591
06:49:52|1.5588
06:49:52|1.5582
06:49:55|1.5587
06:49:56|1.5596
06:49:56|1.5593
06:49:57|1.5582
06:49:58|1.5557
06:49:59|1.5563
06:50:01|1.5565
06:50:01|1.5549
06:50:02|1.556
06:50:03|1.5552
06:50:05|1.5559
06:50:06|1.5565
06:50:08|1.5611
06:50:09|1.561
06:50:10|1.5595
06:50:11|1.5606
06:50:12|1.5619
06:50:14|1.5599
06:50:15|1.5592
06:50:16|1.5598
06:50:17|1.5605
06:50:18|1.5614
06:50:20|1.5631
06:50:21|1.5606
06:50:21|1.5619
06:50:22|1.5633
06:50:24|1.5611
06:50:24|1.5619
06:50:25|1.5601
06:50:27|1.5643
06:50:28|1.5674
06:50:28|1.5658
06:50:29|1.5639
06:50:30|1.5652
06:50:32|1.5649
06:50:34|1.5653
06:50:36|1.566
06:50:37|1.5653
06:50:39|1.5661
06:50:39|1.567
06:50:40|1.5668
06:50:41|1.5661
06:50:43|1.5667
06:50:45|1.5674
06:50:46|1.5661
06:50:46|1.5662
06:50:47|1.5664
06:50:48|1.5689
06:50:49|1.5687
06:50:50|1.5687
06:50:52|1.5674
06:50:53|1.5674
06:50:54|1.5669
06:50:55|1.5679
06:50:56|1.5685
06:50:57|1.5678
06:50:58|1.5664
06:50:59|1.5653
06:51:00|1.5658
06:51:01|1.5641
06:51:02|1.5645
06:51:03|1.5648
06:51:04|1.5631
06:51:05|1.5625
06:51:06|1.5625
06:51:07|1.563
06:51:08|1.5674
06:51:09|1.5658
06:51:10|1.5652
06:51:12|1.568
06:51:13|1.5686
06:51:14|1.5689
06:51:15|1.5645
06:51:16|1.5652
06:51:18|1.5658
06:51:19|1.5651
06:51:20|1.563
06:51:21|1.5629
06:51:22|1.5607
06:51:24|1.5615
06:51:25|1.5612
06:51:25|1.5615
06:51:27|1.5614
06:51:28|1.5613
06:51:28|1.563
06:51:30|1.5624
06:51:30|1.563
06:51:31|1.5661
06:51:33|1.5624
06:51:34|1.5614
06:51:36|1.5629
06:51:37|1.5659
06:51:39|1.5634
06:51:40|1.5645
06:51:41|1.567
06:51:42|1.5666
06:51:43|1.564
06:51:44|1.5644
06:51:46|1.5637
06:51:47|1.5643
06:51:48|1.5645
06:51:49|1.5609
06:51:50|1.561
06:51:52|1.562
06:51:52|1.5612
06:51:54|1.562
06:51:54|1.5615
06:51:55|1.5633
06:51:56|1.5642
06:51:57|1.5635
06:51:58|1.5632
06:52:00|1.5625
06:52:00|1.5636
06:52:01|1.5634
06:52:02|1.5641
06:52:03|1.5623
06:52:04|1.5641
06:52:05|1.5642
06:52:07|1.5667
06:52:07|1.5666
06:52:08|1.5677
06:52:09|1.5679
06:52:10|1.5668
06:52:11|1.567
06:52:12|1.567
06:52:13|1.5657
06:52:14|1.5607
06:52:15|1.5615
06:52:16|1.5613
06:52:17|1.5599
06:52:18|1.5591
06:52:19|1.5602
06:52:20|1.5598
06:52:22|1.563
06:52:22|1.5628
06:52:23|1.5592
06:52:24|1.5572
06:52:25|1.5569
06:52:26|1.5568
06:52:27|1.5565
06:52:28|1.5558
06:52:30|1.5582
06:52:30|1.5568
06:52:31|1.5571
06:52:32|1.5613
06:52:34|1.5602
06:52:36|1.559
06:52:38|1.5612
06:52:38|1.5605
06:52:39|1.5586
06:52:40|1.5586
06:52:42|1.5598
06:52:43|1.5598
06:52:45|1.5583
06:52:46|1.5595
06:52:47|1.5598
06:52:48|1.5593
06:52:49|1.5597
06:52:50|1.5606
06:52:51|1.5585
06:52:53|1.5591
06:52:54|1.5616
06:52:55|1.5615
06:52:57|1.5586
06:52:57|1.5544
06:52:58|1.555
06:52:59|1.5537
06:53:00|1.5543
06:53:01|1.5581
06:53:02|1.5579
06:53:03|1.5563
06:53:04|1.555
06:53:06|1.5552
06:53:07|1.5528
06:53:08|1.5516
06:53:09|1.5545
06:53:10|1.5528
06:53:11|1.5528
06:53:12|1.5528
06:53:13|1.5509
06:53:14|1.5515
06:53:15|1.5478
06:53:16|1.5447
06:53:17|1.5447
06:53:18|1.5469
06:53:19|1.5453
06:53:21|1.5465
06:53:22|1.5489
06:53:23|1.547
06:53:24|1.5432
06:53:25|1.5436
06:53:26|1.5431
06:53:27|1.5419
06:53:28|1.5403
06:53:29|1.5417
06:53:30|1.5432
06:53:32|1.5437
06:53:33|1.5417
06:53:34|1.5415
06:53:36|1.5461
06:53:36|1.5441
06:53:38|1.5433
06:53:40|1.5431
06:53:41|1.5457
06:53:43|1.5431
06:53:43|1.5456
06:53:44|1.5451
06:53:46|1.5463
06:53:47|1.5462
06:53:48|1.5495
06:53:49|1.5493
06:53:50|1.5502
06:53:51|1.5492
06:53:52|1.5461
06:53:53|1.545
06:53:54|1.5426
06:53:55|1.5419
06:53:56|1.5408
06:53:57|1.5427
06:53:59|1.5426
06:54:00|1.5422
06:54:01|1.5411
06:54:02|1.5417
06:54:03|1.5427
06:54:04|1.5414
06:54:05|1.5408
06:54:06|1.5402
06:54:07|1.5386
06:54:08|1.5383
06:54:09|1.5371
06:54:10|1.5366
06:54:11|1.5347
06:54:12|1.5362
06:54:13|1.5367
06:54:14|1.5389
06:54:15|1.5384
06:54:16|1.5379
06:54:17|1.5376
06:54:18|1.5399
06:54:19|1.5392
06:54:21|1.5399
06:54:21|1.5389
06:54:23|1.5387
06:54:25|1.5338
06:54:25|1.534
06:54:26|1.533
06:54:27|1.5312
06:54:28|1.53
06:54:29|1.5306
06:54:31|1.5329
06:54:33|1.5321
06:54:34|1.5336
06:54:36|1.5293
06:54:36|1.5326
06:54:37|1.5317
06:54:39|1.5296
06:54:41|1.53
06:54:41|1.5315
06:54:43|1.5312
06:54:43|1.5315
06:54:44|1.5307
06:54:46|1.5306
06:54:47|1.531
06:54:47|1.5304
06:54:48|1.5296
06:54:49|1.5284
06:54:50|1.5297
06:54:52|1.5287
06:54:53|1.528
06:54:53|1.5291
06:54:55|1.5287
06:54:56|1.5293
06:54:56|1.5285
06:54:58|1.5273
06:54:59|1.5257
06:54:59|1.5255
06:55:00|1.5252
06:55:01|1.5258
06:55:04|1.5257
06:55:05|1.5271
06:55:06|1.5259
06:55:07|1.5282
06:55:08|1.531
06:55:09|1.5316
06:55:10|1.5339
06:55:11|1.5347
06:55:13|1.5378
06:55:14|1.5351
06:55:15|1.5325
06:55:16|1.5321
06:55:17|1.5327
06:55:18|1.5333
06:55:19|1.5334
06:55:20|1.5301
06:55:21|1.5309
06:55:22|1.5311
06:55:23|1.5336
06:55:24|1.5331
06:55:25|1.5352
06:55:27|1.5345
06:55:27|1.5347
06:55:28|1.5345
06:55:30|1.5321
06:55:30|1.533
06:55:32|1.5332
06:55:32|1.5323
06:55:33|1.5332
06:55:34|1.532
06:55:36|1.5306
06:55:37|1.5325
06:55:39|1.5326
06:55:39|1.5312
06:55:40|1.5317
06:55:41|1.5309
06:55:43|1.5291
06:55:44|1.5286
06:55:45|1.527
06:55:47|1.5297
06:55:49|1.5279
06:55:49|1.5284
06:55:51|1.5315
06:55:51|1.5305
06:55:53|1.5304
06:55:53|1.5287
06:55:54|1.5287
06:55:56|1.529
06:55:57|1.5302
06:55:57|1.5289
06:55:58|1.5288
06:56:00|1.529
06:56:01|1.5291
06:56:02|1.5268
06:56:02|1.5233
06:56:04|1.5247
06:56:04|1.5209
06:56:06|1.52
06:56:07|1.5168
06:56:09|1.5156
06:56:09|1.5161
06:56:11|1.5153
06:56:11|1.5151
06:56:13|1.5142
06:56:13|1.5159
06:56:14|1.5156
06:56:15|1.5149
06:56:16|1.5182
06:56:18|1.5193
06:56:18|1.5244
06:56:20|1.5242
06:56:20|1.5288
06:56:22|1.5271
06:56:23|1.5268
06:56:23|1.5276
06:56:25|1.5242
06:56:26|1.5224
06:56:27|1.5243
06:56:28|1.5234
06:56:29|1.5249
06:56:30|1.5265
06:56:30|1.5271
06:56:33|1.5377
06:56:33|1.534
06:56:35|1.5316
06:56:36|1.5333
06:56:37|1.5347
06:56:39|1.5342
06:56:41|1.5378
06:56:42|1.5367
06:56:43|1.5346
06:56:45|1.5356
06:56:46|1.5359
06:56:47|1.5347
06:56:48|1.5334
06:56:49|1.5357
06:56:50|1.535
06:56:51|1.5367
06:56:52|1.5384
06:56:53|1.5391
06:56:54|1.5413
06:56:55|1.5405
06:56:56|1.5408
06:56:57|1.5403
06:56:58|1.5416
06:56:59|1.5406
06:57:00|1.5419
06:57:01|1.5395
06:57:02|1.5413
06:57:03|1.5412
06:57:04|1.5431
06:57:05|1.5427
06:57:07|1.5439
06:57:08|1.5409
06:57:09|1.541
06:57:10|1.5417
06:57:11|1.5442
06:57:12|1.5456
06:57:13|1.5445
06:57:14|1.5447
06:57:15|1.5442
06:57:16|1.5439
06:57:17|1.5459
06:57:19|1.5428
06:57:19|1.5446
06:57:20|1.545
06:57:21|1.5454
06:57:23|1.5456
06:57:24|1.5447
06:57:24|1.5427
06:57:25|1.5435
06:57:26|1.5435
06:57:27|1.5454
06:57:28|1.5438
06:57:29|1.5451
06:57:30|1.5444
06:57:32|1.5422
06:57:32|1.5422
06:57:34|1.5401
06:57:34|1.5372
06:57:36|1.5366
06:57:37|1.534
06:57:38|1.5388
06:57:40|1.5405
06:57:41|1.5396
06:57:41|1.5388
06:57:42|1.5427
06:57:44|1.5427
06:57:45|1.5429
06:57:46|1.5444
06:57:48|1.5416
06:57:48|1.54
06:57:49|1.5402
06:57:51|1.537
06:57:52|1.5354
06:57:53|1.5352
06:57:54|1.5349
06:57:55|1.534
06:57:56|1.5342
06:57:57|1.5338
06:57:58|1.5321
06:57:59|1.5318
06:58:00|1.5349
06:58:02|1.5335
06:58:03|1.533
06:58:04|1.5349
06:58:06|1.5342
06:58:07|1.5323
06:58:08|1.5337
06:58:09|1.5367
06:58:10|1.5383
06:58:11|1.5387
06:58:12|1.5394
06:58:13|1.5404
06:58:14|1.5388
06:58:15|1.5395
06:58:15|1.5362
06:58:17|1.5327
06:58:18|1.5339
06:58:19|1.5353
06:58:19|1.5342
06:58:21|1.535
06:58:21|1.5354
06:58:24|1.5347
06:58:24|1.5354
06:58:26|1.5348
06:58:27|1.5381
06:58:28|1.5384
06:58:29|1.5368
06:58:30|1.5372
06:58:31|1.5379
06:58:32|1.5383
06:58:33|1.5362
06:58:34|1.5398
06:58:35|1.5398
06:58:36|1.538
06:58:38|1.5363
06:58:39|1.5346
06:58:41|1.5374
06:58:43|1.5372
06:58:44|1.5382
06:58:45|1.5343
06:58:46|1.5331
06:58:47|1.5318
06:58:48|1.5343
06:58:49|1.5372
06:58:50|1.5391
06:58:51|1.5378
06:58:52|1.5375
06:58:53|1.5374
06:58:54|1.5387
06:58:55|1.5361
06:58:56|1.5379
06:58:57|1.536
06:58:59|1.5378
06:58:59|1.5378
06:59:00|1.5386
06:59:02|1.5392
06:59:03|1.538
06:59:03|1.5367
06:59:05|1.5367
06:59:06|1.535
06:59:07|1.5345
06:59:08|1.5341
06:59:10|1.5366
06:59:10|1.5355
06:59:12|1.5344
06:59:14|1.5346
06:59:14|1.5344
06:59:15|1.5342
06:59:16|1.5354
06:59:17|1.5355
06:59:18|1.5351
06:59:20|1.5374
06:59:21|1.5362
06:59:22|1.5334
06:59:23|1.5334
06:59:24|1.5321
06:59:25|1.5351
06:59:26|1.5351
06:59:27|1.5345
06:59:29|1.5343
06:59:30|1.5342
06:59:30|1.5362
06:59:32|1.5369
06:59:33|1.5374
06:59:33|1.5436
06:59:34|1.544
06:59:36|1.5415
06:59:37|1.5398
06:59:38|1.5423
06:59:39|1.5429
06:59:41|1.5428
06:59:43|1.5438
06:59:44|1.5425
06:59:45|1.542
06:59:47|1.5427
06:59:47|1.5416
06:59:48|1.5415
06:59:50|1.5415
06:59:52|1.5411
06:59:53|1.5389
06:59:53|1.5393
06:59:55|1.5391
06:59:56|1.5407
06:59:57|1.5405
06:59:58|1.5399
06:59:59|1.5381
07:00:00|1.5375
07:00:00|1.5407
07:00:03|1.5403
07:00:04|1.5418
07:00:05|1.542
07:00:07|1.5439
07:00:09|1.5416
07:00:09|1.5424
07:00:10|1.5408
07:00:12|1.5383
07:00:13|1.5408
07:00:15|1.5393
07:00:15|1.5386
07:00:17|1.5383
07:00:17|1.5376
07:00:19|1.5377
07:00:20|1.5376
07:00:21|1.5381
07:00:22|1.5375
07:00:23|1.5369
07:00:24|1.537
07:00:25|1.5357
07:00:26|1.5331
07:00:27|1.5324
07:00:28|1.5342
07:00:29|1.5331
07:00:30|1.5342
07:00:31|1.5342
07:00:32|1.5333
07:00:33|1.5326
07:00:34|1.5331
07:00:35|1.5341
07:00:36|1.5332
07:00:37|1.5305
07:00:38|1.5327
07:00:39|1.5329
07:00:40|1.534
07:00:41|1.5339
07:00:43|1.5321
07:00:45|1.5303
07:00:45|1.5303
07:00:47|1.5283
07:00:48|1.5294
07:00:49|1.5305
07:00:50|1.5293
07:00:52|1.5305
07:00:53|1.5294
07:00:55|1.5278
07:00:55|1.5274
07:00:56|1.5256
07:00:58|1.5249
07:00:59|1.524
07:01:00|1.5261
07:01:01|1.5276
07:01:02|1.5292
07:01:02|1.529
07:01:04|1.5302
07:01:05|1.529
07:01:06|1.5274
07:01:07|1.5269
07:01:09|1.5276
07:01:09|1.5285
07:01:10|1.5293
07:01:11|1.5299
07:01:13|1.5318
07:01:13|1.5323
07:01:15|1.533
07:01:15|1.5325
07:01:16|1.5321
07:01:18|1.5307
07:01:19|1.5321
07:01:20|1.532
07:01:21|1.5326
07:01:22|1.5316
07:01:23|1.529
07:01:24|1.5287
07:01:25|1.5304
07:01:26|1.5313
07:01:27|1.5307
07:01:28|1.5307
07:01:29|1.5303
07:01:30|1.5313
07:01:31|1.529
07:01:32|1.5287
07:01:33|1.5287
07:01:34|1.5317
07:01:35|1.5313
07:01:36|1.5339
07:01:37|1.5333
07:01:38|1.5347
07:01:40|1.5356
07:01:40|1.5369
07:01:41|1.5347
07:01:42|1.5332
07:01:44|1.5337
07:01:46|1.5311
07:01:47|1.5316
07:01:48|1.5304
07:01:49|1.5299
07:01:50|1.5307
07:01:52|1.5338
07:01:52|1.5338
07:01:54|1.5338
07:01:55|1.5334
07:01:55|1.5362
07:01:57|1.5364
07:01:58|1.5358
07:01:59|1.5364
07:02:00|1.5366
07:02:01|1.5366
07:02:01|1.5366
07:02:03|1.5379
07:02:05|1.5358
07:02:05|1.5374
07:02:06|1.5354
07:02:08|1.5396
07:02:09|1.536
07:02:09|1.5352
07:02:11|1.5352
07:02:12|1.5363
07:02:13|1.5359
07:02:13|1.5359
07:02:15|1.5387
07:02:16|1.5407
07:02:17|1.5401
07:02:18|1.5374
07:02:19|1.537
07:02:20|1.5369
07:02:21|1.5377
07:02:23|1.5388
07:02:24|1.5379
07:02:26|1.5348
07:02:27|1.5357
07:02:28|1.5354
07:02:28|1.5369
07:02:31|1.5353
07:02:31|1.5359
07:02:33|1.536
07:02:34|1.5402
07:02:35|1.5416
07:02:36|1.5409
07:02:37|1.5394
07:02:38|1.5403
07:02:39|1.5406
07:02:40|1.5414
07:02:41|1.5416
07:02:42|1.5436
07:02:43|1.5444
07:02:45|1.543
07:02:46|1.5406
07:02:47|1.5374
07:02:49|1.5369
07:02:49|1.5337
07:02:51|1.5381
07:02:52|1.5365
07:02:54|1.5359
07:02:54|1.5349
07:02:55|1.5332
07:02:56|1.5332
07:02:58|1.5323
07:02:58|1.5325
07:02:59|1.5335
07:03:00|1.5333
07:03:01|1.5332
07:03:02|1.5342
07:03:03|1.5332
07:03:04|1.5345
07:03:06|1.5317
07:03:07|1.5313
07:03:08|1.5308
07:03:09|1.5302
07:03:11|1.5272
07:03:12|1.5264
07:03:13|1.5251
07:03:14|1.5244
07:03:16|1.5239
07:03:17|1.5208
07:03:18|1.519
07:03:19|1.5167
07:03:20|1.5179
07:03:21|1.5166
07:03:23|1.5149
07:03:24|1.5165
07:03:25|1.5187
07:03:25|1.5186
07:03:27|1.5186
07:03:28|1.5203
07:03:29|1.5208
07:03:30|1.5206
07:03:31|1.5197
07:03:32|1.5208
07:03:33|1.5229
07:03:34|1.5246
07:03:35|1.5259
07:03:36|1.5262
07:03:37|1.526
07:03:38|1.5259
07:03:39|1.5266
07:03:40|1.5277
07:03:41|1.5288
07:03:42|1.5269
07:03:42|1.5245
07:03:44|1.5246
07:03:46|1.525
07:03:47|1.5269
07:03:48|1.5281
07:03:49|1.5281
07:03:51|1.5261
07:03:53|1.5245
07:03:54|1.521
07:03:55|1.5223
07:03:56|1.5201
07:03:58|1.5236
07:03:58|1.5231
07:03:59|1.5219
07:04:00|1.522
07:04:01|1.5241
07:04:03|1.5241
07:04:03|1.5228
07:04:04|1.5227
07:04:06|1.5223
07:04:07|1.5241
07:04:08|1.5221
07:04:09|1.5239
07:04:11|1.5239
07:04:13|1.5248
07:04:15|1.5224
07:04:15|1.5221
07:04:16|1.5223
07:04:18|1.5222
07:04:19|1.5222
07:04:20|1.5218
07:04:21|1.5197
07:04:22|1.5211
07:04:23|1.5227
07:04:24|1.5239
07:04:25|1.5261
07:04:26|1.5245
07:04:27|1.5245
07:04:28|1.5262
07:04:29|1.5262
07:04:30|1.5284
07:04:31|1.5262
07:04:32|1.5261
07:04:33|1.525
07:04:34|1.5262
07:04:35|1.525
07:04:36|1.5266
07:04:37|1.5242
07:04:38|1.5261
07:04:39|1.5262
07:04:40|1.5269
07:04:41|1.5284
07:04:42|1.5275
07:04:43|1.5267
07:04:44|1.5279
07:04:45|1.5279
07:04:46|1.529
07:04:47|1.529
07:04:49|1.5297
07:04:51|1.528
07:04:51|1.5292
07:04:53|1.527
07:04:55|1.5295
07:04:56|1.5285
07:04:57|1.5282
07:04:58|1.5294
07:04:59|1.5282
07:05:00|1.5271
07:05:01|1.5278
07:05:02|1.5305
07:05:03|1.5296
07:05:04|1.5307
07:05:05|1.5275
07:05:06|1.5289
07:05:07|1.5307
07:05:09|1.5274
07:05:11|1.5274
07:05:11|1.5301
07:05:13|1.5302
07:05:13|1.5307
07:05:14|1.5307
07:05:15|1.53
07:05:17|1.5296
07:05:18|1.5315
07:05:18|1.5311
07:05:19|1.53
07:05:21|1.5309
07:05:23|1.5283
07:05:24|1.5305
07:05:25|1.5302
07:05:26|1.5321
07:05:27|1.5328
07:05:28|1.5313
07:05:29|1.531
07:05:30|1.5287
07:05:32|1.5303
07:05:33|1.5303
07:05:34|1.5323
07:05:35|1.5357
07:05:36|1.5326
07:05:37|1.5331
07:05:38|1.5324
07:05:39|1.5333
07:05:40|1.5327
07:05:41|1.5325
07:05:42|1.5342
07:05:43|1.5323
07:05:44|1.5328
07:05:45|1.5347
07:05:46|1.5352
07:05:48|1.5351
07:05:48|1.5346
07:05:51|1.5345
07:05:51|1.5346
07:05:53|1.5332
07:05:53|1.5297
07:05:54|1.5296
07:05:56|1.5287
07:05:56|1.5289
07:05:57|1.5289
07:05:58|1.5289
07:05:59|1.5287
07:06:01|1.5282
07:06:01|1.5257
07:06:02|1.5267
07:06:03|1.5261
07:06:04|1.526
07:06:05|1.5263
07:06:06|1.525
07:06:07|1.5262
07:06:08|1.528
07:06:09|1.5273
07:06:11|1.5276
07:06:12|1.5264
07:06:13|1.5258
07:06:14|1.5263
07:06:15|1.5254
07:06:17|1.5238
07:06:18|1.5233
07:06:19|1.5208
07:06:20|1.5192
07:06:21|1.5188
07:06:22|1.5191
07:06:23|1.5188
07:06:24|1.5192
07:06:25|1.5181
07:06:26|1.5171
07:06:27|1.5195
07:06:28|1.5209
07:06:29|1.5184
07:06:30|1.5177
07:06:31|1.5175
07:06:32|1.5188
07:06:33|1.5208
07:06:35|1.519
07:06:35|1.5184
07:06:37|1.5194
07:06:38|1.5208
07:06:39|1.5204
07:06:40|1.5204
07:06:41|1.5213
07:06:42|1.517
07:06:43|1.5165
07:06:44|1.5151
07:06:45|1.5177
07:06:47|1.5148
07:06:49|1.5171
07:06:50|1.5189
07:06:51|1.5168
07:06:52|1.5134
07:06:54|1.5113
07:06:55|1.5107
07:06:56|1.5091
07:06:57|1.5064
07:06:59|1.5059
07:06:59|1.5059
07:07:00|1.5033
07:07:01|1.5006
07:07:02|1.4993
07:07:04|1.4955
07:07:05|1.4948
07:07:06|1.4951
07:07:07|1.4948
07:07:08|1.4947
07:07:09|1.4967
07:07:10|1.4963
07:07:11|1.4966
07:07:12|1.5019
07:07:13|1.5013
07:07:14|1.5
07:07:15|1.5011
07:07:16|1.5009
07:07:17|1.4992
07:07:18|1.4964
07:07:19|1.4955
07:07:20|1.4938
07:07:21|1.4955
07:07:23|1.4946
07:07:24|1.4938
07:07:25|1.4945
07:07:26|1.494
07:07:28|1.4934
07:07:29|1.4926
07:07:30|1.4923
07:07:31|1.4931
07:07:32|1.4936
07:07:32|1.496
07:07:34|1.4993
07:07:35|1.5027
07:07:36|1.5012
07:07:37|1.5012
07:07:38|1.5007
07:07:40|1.5007
07:07:41|1.5007
07:07:42|1.5007
07:07:43|1.5025
07:07:44|1.5017
07:07:45|1.5023
07:07:46|1.5007
07:07:47|1.4986
07:07:48|1.5001
07:07:50|1.503
07:07:50|1.5015
07:07:52|1.5008
07:07:52|1.5021
07:07:54|1.5003
07:07:55|1.5043
07:07:56|1.5042
07:07:57|1.5028
07:07:58|1.503
07:07:59|1.5
07:08:00|1.5031
07:08:01|1.5029
07:08:03|1.5014
07:08:03|1.5013
07:08:06|1.5007
07:08:06|1.4991
07:08:07|1.5
07:08:09|1.4996
07:08:10|1.5007
07:08:11|1.5009
07:08:12|1.4974
07:08:13|1.4971
07:08:14|1.4967
07:08:15|1.4958
07:08:16|1.4964
07:08:17|1.4979
07:08:19|1.4953
07:08:20|1.4948
07:08:21|1.4944
07:08:22|1.4919
07:08:24|1.4945
07:08:25|1.4938
07:08:26|1.4926
07:08:27|1.4914
07:08:28|1.4919
07:08:29|1.4918
07:08:30|1.4921
07:08:31|1.4921
07:08:31|1.4894
07:08:33|1.4879
07:08:34|1.4878
07:08:35|1.4881
07:08:36|1.485
07:08:37|1.4859
07:08:38|1.4868
07:08:39|1.4871
07:08:40|1.4871
07:08:40|1.4876
07:08:42|1.4832
07:08:43|1.4869
07:08:44|1.4842
07:08:45|1.4822
07:08:45|1.479
07:08:47|1.4807
07:08:48|1.4803
07:08:49|1.4779
07:08:50|1.4749
07:08:51|1.4744
07:08:53|1.4751
07:08:53|1.4719
07:08:55|1.4712
07:08:57|1.4688
07:08:57|1.4737
07:08:59|1.4803
07:09:00|1.4811
07:09:01|1.4792
07:09:02|1.4773
07:09:03|1.4739
07:09:03|1.4758
07:09:05|1.4817
07:09:06|1.4812
07:09:07|1.4854
07:09:08|1.4854
07:09:09|1.4865
07:09:09|1.4865
07:09:12|1.4882
07:09:12|1.4911
07:09:13|1.4909
07:09:15|1.495
07:09:16|1.4945
07:09:17|1.4949
07:09:18|1.4962
07:09:19|1.4974
07:09:20|1.4945
07:09:21|1.4978
07:09:23|1.5009
07:09:24|1.5009
07:09:25|1.4992
07:09:26|1.4995
07:09:27|1.5009
07:09:28|1.5009
07:09:30|1.5016
07:09:31|1.4991
07:09:31|1.5002
07:09:33|1.4989
07:09:33|1.499
07:09:34|1.4981
07:09:35|1.499
07:09:36|1.5002
07:09:38|1.4984
07:09:39|1.4992
07:09:39|1.4961
07:09:41|1.4954
07:09:42|1.4951
07:09:43|1.4954
07:09:44|1.4963
07:09:45|1.497
07:09:46|1.4963
07:09:46|1.4977
07:09:47|1.4982
07:09:49|1.4981
07:09:49|1.4995
07:09:50|1.4974
07:09:52|1.4947
07:09:53|1.4945
07:09:54|1.4951
07:09:55|1.493
07:09:56|1.4935
07:09:57|1.4906
07:09:58|1.4894
07:10:00|1.4898
07:10:01|1.4898
07:10:01|1.4898
07:10:02|1.4912
07:10:03|1.4912
07:10:04|1.4892
07:10:07|1.4928
07:10:07|1.4944
07:10:08|1.4958
07:10:09|1.495
07:10:10|1.4935
07:10:11|1.4956
07:10:12|1.4947
07:10:14|1.4948
07:10:15|1.4923
07:10:17|1.4902
07:10:17|1.4906
07:10:19|1.4936
07:10:21|1.4924
07:10:21|1.4904
07:10:23|1.4899
07:10:24|1.4898
07:10:25|1.4876
07:10:26|1.4875
07:10:27|1.4878
07:10:28|1.4867
07:10:29|1.4864
07:10:30|1.4829
07:10:32|1.4817
07:10:33|1.4847
07:10:34|1.4845
07:10:35|1.4846
07:10:36|1.4846
07:10:37|1.4847
07:10:38|1.4822
07:10:39|1.4809
07:10:40|1.482
07:10:41|1.4823
07:10:42|1.4818
07:10:43|1.4809
07:10:44|1.48
07:10:45|1.4779
07:10:46|1.4783
07:10:47|1.479
07:10:48|1.4782
07:10:49|1.475
07:10:50|1.4774
07:10:51|1.4756
07:10:52|1.4731
07:10:54|1.4735
07:10:55|1.4742
07:10:56|1.4766
07:10:57|1.4767
07:10:58|1.48
07:10:59|1.4787
07:11:00|1.4795
07:11:02|1.482
07:11:03|1.4823
07:11:04|1.4834
07:11:06|1.4839
07:11:07|1.4869
07:11:07|1.4895
07:11:10|1.4871
07:11:10|1.4908
07:11:11|1.4906
07:11:12|1.4914
07:11:14|1.4913
07:11:15|1.4928
07:11:16|1.4902
07:11:17|1.491
07:11:18|1.4918
07:11:19|1.4931
07:11:20|1.4918
07:11:21|1.4912
07:11:22|1.4926
07:11:23|1.4911
07:11:24|1.4924
07:11:25|1.492
07:11:26|1.4913
07:11:27|1.4918
07:11:29|1.4916
07:11:30|1.4917
07:11:31|1.49
07:11:32|1.4891
07:11:33|1.4886
07:11:34|1.4879
07:11:35|1.4891
07:11:36|1.4879
07:11:37|1.4894
07:11:38|1.4846
07:11:39|1.4852
07:11:40|1.4879
07:11:41|1.4884
07:11:42|1.4864
07:11:43|1.4855
07:11:44|1.484
07:11:45|1.4842
07:11:46|1.4835
07:11:47|1.4811
07:11:48|1.4818
07:11:49|1.4814
07:11:50|1.48
07:11:51|1.4817
07:11:52|1.4827
07:11:54|1.4826
07:11:56|1.4791
07:11:56|1.4781
07:11:57|1.4778
07:11:58|1.4774
07:12:00|1.4795
07:12:02|1.4761
07:12:03|1.477
07:12:04|1.4809
07:12:06|1.4822
07:12:07|1.4795
07:12:08|1.4823
07:12:08|1.4842
07:12:10|1.4894
07:12:11|1.4913
07:12:11|1.4928
07:12:13|1.4923
07:12:14|1.4945
07:12:14|1.4936
07:12:16|1.4925
07:12:17|1.4902
07:12:18|1.4932
07:12:18|1.4891
07:12:19|1.49
07:12:21|1.4869
07:12:21|1.4885
07:12:22|1.4914
07:12:24|1.4925
07:12:24|1.4914
07:12:26|1.4886
07:12:26|1.4918
07:12:28|1.4918
07:12:29|1.4882
07:12:30|1.4908
07:12:31|1.4931
07:12:32|1.4955
07:12:33|1.4955
07:12:35|1.4988
07:12:35|1.4928
07:12:36|1.4945
07:12:38|1.4948
07:12:39|1.4898
07:12:40|1.4917
07:12:41|1.4925
07:12:42|1.4921
07:12:43|1.4905
07:12:44|1.4884
07:12:46|1.491
07:12:47|1.4897
07:12:48|1.4883
07:12:49|1.4917
07:12:50|1.4885
07:12:51|1.4885
07:12:52|1.4883
07:12:53|1.4885
07:12:54|1.4894
07:12:55|1.4876
07:12:57|1.4884
07:12:59|1.4896
07:12:59|1.4906
07:13:00|1.4903
07:13:02|1.4909
07:13:03|1.4907
07:13:04|1.4905
07:13:05|1.4912
07:13:06|1.4916
07:13:07|1.4873
07:13:08|1.4873
07:13:10|1.4882
07:13:11|1.4882
07:13:12|1.4853
07:13:14|1.4867
07:13:15|1.4818
07:13:16|1.4843
07:13:17|1.4859
07:13:17|1.4824
07:13:18|1.4841
07:13:21|1.4835
07:13:21|1.4867
07:13:22|1.487
07:13:23|1.487
07:13:24|1.4853
07:13:25|1.4878
07:13:26|1.4825
07:13:27|1.4837
07:13:28|1.4855
07:13:29|1.483
07:13:30|1.4846
07:13:31|1.4839
07:13:33|1.4839
07:13:34|1.4849
07:13:35|1.487
07:13:36|1.4881
07:13:37|1.4852
07:13:38|1.488
07:13:40|1.4865
07:13:40|1.4895
07:13:41|1.4899
07:13:43|1.4879
07:13:44|1.4886
07:13:44|1.4884
07:13:46|1.4898
07:13:46|1.4896
07:13:48|1.4899
07:13:48|1.4902
07:13:49|1.4899
07:13:51|1.4898
07:13:51|1.4893
07:13:52|1.487
07:13:53|1.4863
07:13:56|1.4869
07:13:56|1.486
07:13:58|1.4858
07:14:00|1.4857
07:14:01|1.486
07:14:02|1.49
07:14:03|1.4913
07:14:05|1.4905
07:14:06|1.4889
07:14:08|1.4892
07:14:08|1.4899
07:14:10|1.4917
07:14:11|1.4897
07:14:13|1.4915
07:14:15|1.4902
07:14:16|1.4905
07:14:17|1.4894
07:14:18|1.489
07:14:19|1.4896
07:14:20|1.4914
07:14:22|1.4913
07:14:23|1.4879
07:14:24|1.4868
07:14:24|1.4885
07:14:26|1.4878
07:14:27|1.4882
07:14:28|1.4882
07:14:29|1.4897
07:14:30|1.4897
07:14:32|1.4891
07:14:33|1.491
07:14:33|1.4918
07:14:35|1.4906
07:14:35|1.4915
07:14:36|1.4882
07:14:38|1.4889
07:14:38|1.4881
07:14:39|1.488
07:14:41|1.4886
07:14:41|1.4901
07:14:42|1.4899
07:14:43|1.4903
07:14:44|1.4897
07:14:46|1.492
07:14:47|1.4898
07:14:47|1.4871
07:14:48|1.4912
07:14:50|1.488
07:14:50|1.4872
07:14:51|1.488
07:14:52|1.4861
07:14:53|1.4867
07:14:54|1.487
07:14:57|1.49
07:14:58|1.4912
07:14:59|1.4906
07:15:00|1.4891
07:15:01|1.4909
07:15:03|1.4912
07:15:04|1.4922
07:15:06|1.4948
07:15:07|1.4963
07:15:08|1.4961
07:15:09|1.4958
07:15:11|1.4963
07:15:13|1.496
07:15:15|1.4955
07:15:16|1.4946
07:15:17|1.4929
07:15:19|1.4926
07:15:20|1.4946
07:15:22|1.4951
07:15:23|1.4952
07:15:24|1.4936
07:15:24|1.4922
07:15:25|1.4914
07:15:26|1.4924
07:15:28|1.494
07:15:29|1.4924
07:15:30|1.4896
07:15:31|1.4911
07:15:32|1.4912
07:15:33|1.4895
07:15:34|1.4917
07:15:35|1.4917
07:15:36|1.4902
07:15:37|1.4889
07:15:38|1.491
07:15:38|1.4917
07:15:40|1.491
07:15:41|1.492
07:15:42|1.4923
07:15:43|1.4917
07:15:44|1.4917
07:15:45|1.4917
07:15:46|1.4934
07:15:47|1.4934
07:15:48|1.4939
07:15:49|1.4939
07:15:50|1.4943
07:15:51|1.4943
07:15:52|1.4941
07:15:53|1.4941
07:15:54|1.4944
07:15:55|1.4933
07:15:55|1.4922
07:15:58|1.4928
07:15:59|1.4946
07:16:00|1.4932
07:16:02|1.4915
07:16:03|1.4916
07:16:04|1.491
07:16:06|1.4906
07:16:07|1.4906
07:16:08|1.4906
07:16:09|1.4905
07:16:09|1.4902
07:16:11|1.4905
07:16:12|1.4887
07:16:13|1.4896
07:16:14|1.4906
07:16:15|1.4897
07:16:15|1.4916
07:16:17|1.4905
07:16:18|1.4933
07:16:19|1.4933
07:16:20|1.4927
07:16:22|1.4939
07:16:22|1.4934
07:16:23|1.4917
07:16:25|1.4912
07:16:25|1.4916
07:16:27|1.4913
07:16:28|1.4912
07:16:29|1.4906
07:16:30|1.4906
07:16:31|1.4948
07:16:32|1.4932
07:16:32|1.4938
07:16:34|1.4937
07:16:35|1.4941
07:16:36|1.4934
07:16:37|1.4934
07:16:38|1.4936
07:16:39|1.4935
07:16:39|1.4945
07:16:41|1.4942
07:16:42|1.4935
07:16:42|1.4922
07:16:43|1.4947
07:16:46|1.4943
07:16:46|1.4939
07:16:47|1.4952
07:16:48|1.4942
07:16:49|1.4942
07:16:50|1.4967
07:16:51|1.4968
07:16:52|1.4968
07:16:54|1.4958
07:16:55|1.4967
07:16:56|1.4968
07:16:57|1.4958
07:16:59|1.4944
07:17:00|1.4941
07:17:01|1.4929
07:17:02|1.4953
07:17:04|1.4959
07:17:06|1.4949
07:17:07|1.4954
07:17:09|1.4959
07:17:10|1.4963
07:17:12|1.496
07:17:13|1.4962
07:17:14|1.4973
07:17:16|1.4977
07:17:17|1.4965
07:17:18|1.498
07:17:19|1.4992
07:17:20|1.5005
07:17:21|1.5015
07:17:23|1.5021
07:17:23|1.5022
07:17:25|1.501
07:17:26|1.5013
07:17:27|1.4993
07:17:28|1.503
07:17:28|1.5017
07:17:30|1.5048
07:17:31|1.5044
07:17:32|1.5037
07:17:33|1.5041
07:17:34|1.5046
07:17:35|1.5055
07:17:36|1.5064
07:17:36|1.5075
07:17:38|1.5055
07:17:39|1.5075
07:17:40|1.5069
07:17:41|1.5086
07:17:42|1.5094
07:17:43|1.5092
07:17:44|1.5088
07:17:45|1.5083
07:17:46|1.5081
07:17:47|1.5085
07:17:48|1.5105
07:17:49|1.5101
07:17:50|1.5108
07:17:51|1.5089
07:17:52|1.5107
07:17:53|1.5107
07:17:53|1.5127
07:17:55|1.5137
07:17:55|1.5129
07:17:57|1.5127
07:17:58|1.5132
07:17:58|1.5101
07:17:59|1.5092
07:18:01|1.5115
07:18:02|1.512
07:18:03|1.5137
07:18:05|1.5154
07:18:05|1.5156
07:18:06|1.516
07:18:08|1.5159
07:18:10|1.5158
07:18:11|1.5158
07:18:12|1.5177
07:18:13|1.5163
07:18:15|1.5176
07:18:15|1.5147
07:18:17|1.5152
07:18:18|1.5173
07:18:19|1.5158
07:18:20|1.5173
07:18:21|1.5159
07:18:22|1.5146
07:18:23|1.5146
07:18:24|1.5195
07:18:26|1.5193
07:18:26|1.5173
07:18:27|1.5172
07:18:29|1.5178
07:18:29|1.5177
07:18:31|1.5198
07:18:32|1.5176
07:18:33|1.5175
07:18:34|1.5179
07:18:35|1.5186
07:18:36|1.5184
07:18:37|1.5193
07:18:38|1.5199
07:18:39|1.5221
07:18:40|1.5192
07:18:41|1.5196
07:18:42|1.5185
07:18:43|1.5198
07:18:44|1.5187
07:18:45|1.5187
07:18:46|1.5208
07:18:47|1.521
07:18:48|1.5208
07:18:49|1.5178
07:18:50|1.5209
07:18:51|1.5185
07:18:52|1.517
07:18:53|1.5173
07:18:54|1.5173
07:18:55|1.5173
07:18:56|1.519
07:18:57|1.519
07:18:58|1.5195
07:18:59|1.5191
07:19:00|1.5189
07:19:02|1.5181
07:19:03|1.52
07:19:03|1.5184
07:19:05|1.5177
07:19:05|1.5123
07:19:07|1.5155
07:19:08|1.5129
07:19:09|1.515
07:19:10|1.515
07:19:12|1.5126
07:19:12|1.5135
07:19:14|1.5106
07:19:14|1.5107
07:19:16|1.509
07:19:17|1.5051
07:19:18|1.5081
07:19:19|1.5088
07:19:20|1.5085
07:19:21|1.5073
07:19:22|1.5098
07:19:23|1.5101
07:19:25|1.5117
07:19:26|1.512
07:19:28|1.5132
07:19:29|1.5106
07:19:29|1.514
07:19:31|1.5133
07:19:32|1.5133
07:19:34|1.5113
07:19:34|1.5129
07:19:35|1.5139
07:19:36|1.5116
07:19:37|1.5123
07:19:38|1.5132
07:19:39|1.5111
07:19:41|1.5129
07:19:41|1.511
07:19:43|1.5124
07:19:44|1.5107
07:19:45|1.5107
07:19:46|1.5107
07:19:47|1.5108
07:19:48|1.5106
07:19:49|1.5115
07:19:50|1.5114
07:19:51|1.5117
07:19:52|1.5117
07:19:53|1.5116
07:19:54|1.5131
07:19:55|1.5121
07:19:56|1.5126
07:19:57|1.5122
07:19:58|1.5127
07:19:59|1.5131
07:20:00|1.5141
07:20:02|1.5156
07:20:02|1.5155
07:20:05|1.515
07:20:06|1.5174
07:20:07|1.52
07:20:08|1.5223
07:20:10|1.5238
07:20:11|1.523
07:20:12|1.5227
07:20:13|1.5195
07:20:14|1.5212
07:20:15|1.5237
07:20:16|1.522
07:20:17|1.5218
07:20:19|1.523
07:20:19|1.5234
07:20:21|1.5209
07:20:22|1.5205
07:20:22|1.5185
07:20:23|1.5196
07:20:24|1.5195
07:20:26|1.5195
07:20:27|1.5173
07:20:28|1.5203
07:20:29|1.5204
07:20:30|1.5192
07:20:31|1.5209
07:20:32|1.5234
07:20:32|1.5232
07:20:34|1.5198
07:20:35|1.5213
07:20:35|1.5207
07:20:37|1.5203
07:20:37|1.522
07:20:39|1.5217
07:20:39|1.5223
07:20:40|1.521
07:20:42|1.5191
07:20:43|1.5205
07:20:44|1.5227
07:20:46|1.5225
07:20:46|1.5224
07:20:47|1.5218
07:20:48|1.5227
07:20:49|1.5227
07:20:50|1.5222
07:20:51|1.5219
07:20:52|1.5241
07:20:53|1.5236
07:20:54|1.5237
07:20:55|1.5245
07:20:56|1.5253
07:20:58|1.526
07:20:58|1.527
07:20:59|1.527
07:21:01|1.527
07:21:02|1.5246
07:21:04|1.5236
07:21:05|1.522
07:21:05|1.5215
07:21:06|1.5203
07:21:07|1.5199
07:21:08|1.5197
07:21:10|1.5195
07:21:11|1.5207
07:21:12|1.521
07:21:13|1.5237
07:21:14|1.5254
07:21:15|1.5227
07:21:16|1.5214
07:21:18|1.521
07:21:18|1.5216
07:21:19|1.5237
07:21:20|1.5235
07:21:21|1.5236
07:21:22|1.5242
07:21:23|1.5252
07:21:25|1.5244
07:21:25|1.5242
07:21:26|1.525
07:21:27|1.5247
07:21:28|1.5257
07:21:29|1.5249
07:21:31|1.5253
07:21:32|1.526
07:21:33|1.526
07:21:34|1.5264
07:21:35|1.527
07:21:36|1.5274
07:21:37|1.5276
07:21:38|1.5276
07:21:39|1.5279
07:21:40|1.5262
07:21:41|1.5271
07:21:42|1.5268
07:21:43|1.5282
07:21:44|1.5274
07:21:45|1.5283
07:21:46|1.5279
07:21:47|1.5286
07:21:48|1.5298
07:21:49|1.5302
07:21:50|1.5304
07:21:51|1.5318
07:21:52|1.5313
07:21:53|1.5306
07:21:54|1.528
07:21:55|1.5285
07:21:56|1.5294
07:21:57|1.53
07:21:58|1.5267
07:21:59|1.5271
07:22:00|1.5277
07:22:01|1.5286
07:22:02|1.5302
07:22:03|1.5287
07:22:05|1.5275
07:22:06|1.5278
07:22:08|1.5281
07:22:09|1.5291
07:22:09|1.5272
07:22:10|1.5285
07:22:12|1.5292
07:22:13|1.5292
07:22:15|1.533
07:22:15|1.5326
07:22:16|1.5338
07:22:18|1.5323
07:22:19|1.5333
07:22:20|1.5331
07:22:22|1.5353
07:22:23|1.5354
07:22:24|1.5334
07:22:24|1.5339
07:22:26|1.5344
07:22:28|1.5343
07:22:29|1.5355
07:22:30|1.535
07:22:31|1.5367
07:22:32|1.5355
07:22:34|1.5362
07:22:35|1.5336
07:22:35|1.5335
07:22:36|1.5326
07:22:37|1.5349
07:22:38|1.5366
07:22:39|1.5376
07:22:40|1.5378
07:22:41|1.541
07:22:42|1.5402
07:22:44|1.541
07:22:44|1.5419
07:22:45|1.5424
07:22:47|1.5392
07:22:48|1.5383
07:22:49|1.5404
07:22:50|1.5386
07:22:51|1.5398
07:22:52|1.5404
07:22:53|1.5427
07:22:54|1.5429
07:22:55|1.5428
07:22:56|1.5428
07:22:57|1.5423
07:22:58|1.544
07:22:59|1.544
07:23:00|1.5442
07:23:01|1.5449
07:23:02|1.5447
07:23:03|1.5439
07:23:05|1.5415
07:23:06|1.5427
07:23:06|1.5405
07:23:08|1.5419
07:23:09|1.5427
07:23:09|1.5433
07:23:11|1.5445
07:23:13|1.5445
07:23:15|1.5464
07:23:15|1.5448
07:23:17|1.5467
07:23:18|1.5483
07:23:20|1.5475
07:23:21|1.547
07:23:22|1.5488
07:23:23|1.5472
07:23:24|1.5482
07:23:25|1.5482
07:23:27|1.5481
07:23:28|1.5483
07:23:29|1.5493
07:23:30|1.5488
07:23:31|1.5498
07:23:32|1.5505
07:23:33|1.5522
07:23:35|1.552
07:23:36|1.5544
07:23:37|1.5527
07:23:38|1.5515
07:23:39|1.5516
07:23:40|1.5523
07:23:41|1.5529
07:23:42|1.55
07:23:43|1.5494
07:23:44|1.5495
07:23:45|1.5496
07:23:46|1.5479
07:23:47|1.5506
07:23:48|1.5496
07:23:49|1.5474
07:23:50|1.5508
07:23:51|1.5499
07:23:52|1.5507
07:23:53|1.5501
07:23:54|1.5493
07:23:55|1.5508
07:23:56|1.5507
07:23:57|1.55
07:23:58|1.5496
07:23:59|1.5495
07:24:00|1.5502
07:24:01|1.55
07:24:02|1.5518
07:24:03|1.552
07:24:04|1.5518
07:24:05|1.5521
07:24:07|1.5517
07:24:08|1.5496
07:24:09|1.5489
07:24:11|1.5477
07:24:12|1.5464
07:24:13|1.5461
07:24:14|1.5488
07:24:16|1.5479
07:24:17|1.5483
07:24:18|1.5509
07:24:20|1.5503
07:24:20|1.5516
07:24:22|1.5514
07:24:23|1.5514
07:24:24|1.552
07:24:25|1.5511
07:24:26|1.5493
07:24:27|1.5491
07:24:28|1.5494
07:24:29|1.5509
07:24:30|1.5477
07:24:32|1.5478
07:24:33|1.5477
07:24:34|1.5484
07:24:35|1.5492
07:24:36|1.55
07:24:37|1.5508
07:24:38|1.5499
07:24:39|1.5501
07:24:40|1.5499
07:24:41|1.5504
07:24:42|1.5478
07:24:43|1.5487
07:24:44|1.5481
07:24:45|1.5475
07:24:46|1.5474
07:24:47|1.5477
07:24:48|1.5463
07:24:49|1.545
07:24:50|1.5455
07:24:51|1.5459
07:24:52|1.5448
07:24:53|1.5473
07:24:54|1.5482
07:24:55|1.5454
07:24:56|1.5473
07:24:57|1.5471
07:24:58|1.5463
07:24:59|1.5464
07:25:01|1.5458
07:25:02|1.5466
07:25:03|1.5457
07:25:04|1.5465
07:25:05|1.5476
07:25:06|1.5472
07:25:08|1.5472
07:25:08|1.5459
07:25:10|1.5458
07:25:11|1.5456
07:25:11|1.5471
07:25:13|1.547
07:25:14|1.5475
07:25:14|1.5471
07:25:16|1.5461
07:25:17|1.5471
07:25:18|1.547
07:25:18|1.5502
07:25:20|1.5507
07:25:21|1.5498
07:25:22|1.5499
07:25:23|1.5479
07:25:25|1.5459
07:25:25|1.5464
07:25:27|1.5482
07:25:27|1.5464
07:25:28|1.5464
07:25:29|1.5461
07:25:31|1.5463
07:25:31|1.549
07:25:32|1.5489
07:25:33|1.5482
07:25:35|1.5481
07:25:36|1.5481
07:25:37|1.5467
07:25:38|1.5476
07:25:39|1.5491
07:25:40|1.5481
07:25:41|1.5484
07:25:42|1.5483
07:25:43|1.5493
07:25:44|1.5485
07:25:45|1.55
07:25:46|1.5506
07:25:47|1.5524
07:25:49|1.5514
07:25:50|1.5508
07:25:51|1.5513
07:25:52|1.5511
07:25:53|1.5525
07:25:54|1.552
07:25:55|1.5525
07:25:56|1.5502
07:25:57|1.5494
07:25:58|1.5503
07:26:00|1.5508
07:26:00|1.55
07:26:02|1.5489
07:26:02|1.5492
07:26:04|1.5482
07:26:04|1.5484
07:26:05|1.5474
07:26:07|1.5476
07:26:07|1.5475
07:26:10|1.5473
07:26:11|1.5482
07:26:13|1.5498
07:26:13|1.5483
07:26:15|1.5462
07:26:16|1.5445
07:26:17|1.5446
07:26:18|1.5448
07:26:19|1.5454
07:26:20|1.5445
07:26:21|1.5451
07:26:22|1.5452
07:26:23|1.5452
07:26:24|1.5461
07:26:25|1.5462
07:26:26|1.5452
07:26:27|1.5459
07:26:28|1.5462
07:26:29|1.5459
07:26:30|1.5463
07:26:31|1.5469
07:26:33|1.547
07:26:34|1.5461
07:26:35|1.5462
07:26:36|1.547
07:26:38|1.5459
07:26:39|1.5464
07:26:39|1.5473
07:26:41|1.5476
07:26:41|1.547
07:26:42|1.547
07:26:45|1.5455
07:26:45|1.549
07:26:46|1.5492
07:26:48|1.5497
07:26:48|1.5503
07:26:49|1.5503
07:26:50|1.5514
07:26:51|1.5506
07:26:52|1.5508
07:26:53|1.5504
07:26:54|1.5515
07:26:55|1.551
07:26:56|1.5485
07:26:57|1.5476
07:26:58|1.5495
07:26:59|1.5485
07:27:00|1.5486
07:27:01|1.5495
07:27:02|1.5483
07:27:03|1.548
07:27:04|1.5481
07:27:05|1.5482
07:27:06|1.5482
07:27:08|1.5482
07:27:08|1.547
07:27:10|1.548
07:27:12|1.5488
07:27:13|1.5496
07:27:15|1.5493
07:27:17|1.549
07:27:18|1.5493
07:27:18|1.549
07:27:19|1.5496
07:27:20|1.5494
07:27:22|1.5516
07:27:22|1.5505
07:27:24|1.5502
07:27:24|1.55
07:27:25|1.5498
07:27:27|1.5489
07:27:28|1.5488
07:27:29|1.55
07:27:29|1.5507
07:27:32|1.5505
07:27:32|1.5502
07:27:34|1.5498
07:27:34|1.5493
07:27:35|1.5501
07:27:36|1.5505
07:27:37|1.5507
07:27:39|1.551
07:27:40|1.5509
07:27:40|1.551
07:27:42|1.5511
07:27:42|1.5507
07:27:44|1.5511
07:27:44|1.5513
07:27:46|1.5516
07:27:47|1.5507
07:27:48|1.5513
07:27:49|1.5511
07:27:50|1.5501
07:27:51|1.5485
07:27:52|1.5492
07:27:53|1.5481
07:27:54|1.547
07:27:56|1.5478
07:27:56|1.5469
07:27:57|1.5459
07:27:58|1.5472
07:28:00|1.5488
07:28:00|1.5498
07:28:01|1.5497
07:28:02|1.5499
07:28:03|1.5505
07:28:04|1.5505
07:28:05|1.5499
07:28:06|1.5483
07:28:07|1.5483
07:28:09|1.5505
07:28:11|1.5501
07:28:13|1.5504
07:28:13|1.5507
07:28:15|1.5494
07:28:17|1.55
07:28:19|1.5493
07:28:20|1.5513
07:28:20|1.5506
07:28:21|1.5501
07:28:23|1.5502
07:28:24|1.5505
07:28:24|1.5516
07:28:25|1.5511
07:28:27|1.5506
07:28:27|1.5506
07:28:29|1.5503
07:28:31|1.5519
07:28:32|1.5519
07:28:33|1.5524
07:28:35|1.5523
07:28:36|1.5526
07:28:37|1.5524
07:28:38|1.5529
07:28:39|1.5504
07:28:40|1.5507
07:28:41|1.5507
07:28:42|1.5524
07:28:43|1.5531
07:28:43|1.5518
07:28:45|1.5518
07:28:46|1.5512
07:28:47|1.5516
07:28:47|1.5513
07:28:49|1.5526
07:28:50|1.552
07:28:51|1.5519
07:28:52|1.5519
07:28:53|1.5503
07:28:54|1.5518
07:28:54|1.5509
07:28:56|1.5513
07:28:56|1.5514
07:28:58|1.5523
07:28:59|1.5525
07:28:59|1.5525
07:29:01|1.5521
07:29:02|1.553
07:29:02|1.5525
07:29:05|1.5513
07:29:06|1.5524
07:29:06|1.5525
07:29:07|1.5522
07:29:08|1.5525
07:29:10|1.5514
07:29:11|1.5529
07:29:13|1.5534
07:29:14|1.5531
07:29:16|1.5528
07:29:17|1.5532
07:29:18|1.5532
07:29:19|1.5533
07:29:21|1.5529
07:29:21|1.552
07:29:22|1.5522
07:29:24|1.555
07:29:26|1.554
07:29:27|1.5541
07:29:27|1.5541
07:29:28|1.5544
07:29:30|1.5553
07:29:30|1.5557
07:29:32|1.5552
07:29:32|1.5549
07:29:34|1.555
07:29:35|1.5548
07:29:35|1.5538
07:29:37|1.5531
07:29:38|1.5536
07:29:38|1.5526
07:29:40|1.5518
07:29:41|1.5508
07:29:42|1.5498
07:29:42|1.5487
07:29:43|1.5472
07:29:45|1.5474
07:29:46|1.5478
07:29:47|1.5475
07:29:48|1.5492
07:29:48|1.551
07:29:50|1.5525
07:29:50|1.5526
07:29:52|1.5544
07:29:52|1.5535
07:29:53|1.5535
07:29:54|1.5537
07:29:55|1.5538
07:29:56|1.5516
07:29:57|1.5518
07:29:58|1.5519
07:29:59|1.5531
07:30:00|1.5534
07:30:02|1.5533
07:30:03|1.5538
07:30:05|1.5548
07:30:06|1.5547
07:30:07|1.5535
07:30:08|1.5542
07:30:10|1.5533
07:30:12|1.5515
07:30:13|1.5503
07:30:14|1.5505
07:30:15|1.548
07:30:16|1.5493
07:30:17|1.5485
07:30:18|1.5464
07:30:18|1.5468
07:30:19|1.5482
07:30:21|1.5487
07:30:21|1.5521
07:30:23|1.5517
07:30:24|1.5522
07:30:24|1.5502
07:30:26|1.5507
07:30:27|1.5532
07:30:28|1.5532
07:30:29|1.5561
07:30:30|1.5565
07:30:31|1.5572
07:30:32|1.5561
07:30:34|1.5559
07:30:34|1.5521
07:30:35|1.5527
07:30:37|1.5526
07:30:37|1.5548
07:30:38|1.5539
07:30:39|1.5539
07:30:40|1.5537
07:30:41|1.5534
07:30:42|1.5532
07:30:43|1.5528
07:30:44|1.553
07:30:45|1.5531
07:30:46|1.5525
07:30:47|1.5523
07:30:48|1.5529
07:30:49|1.5535
07:30:50|1.5535
07:30:51|1.5539
07:30:52|1.5537
07:30:53|1.5526
07:30:54|1.5519
07:30:55|1.5507
07:30:56|1.5526
07:30:57|1.5511
07:30:58|1.5503
07:30:59|1.552
07:31:01|1.5509
07:31:02|1.5487
07:31:03|1.5483
07:31:04|1.5474
07:31:05|1.5494
07:31:06|1.5483
07:31:07|1.5475
07:31:08|1.5482
07:31:09|1.546
07:31:10|1.5484
07:31:11|1.5493
07:31:13|1.5482
07:31:14|1.5466
07:31:15|1.5467
07:31:17|1.547
07:31:18|1.5461
07:31:20|1.545
07:31:21|1.5482
07:31:22|1.5451
07:31:24|1.5473
07:31:25|1.5466
07:31:25|1.545
07:31:27|1.5457
07:31:27|1.5528
07:31:29|1.5496
07:31:31|1.5501
07:31:32|1.5513
07:31:33|1.5507
07:31:34|1.5518
07:31:36|1.5498
07:31:37|1.5485
07:31:39|1.5477
07:31:40|1.5497
07:31:40|1.5488
07:31:41|1.5481
07:31:42|1.546
07:31:43|1.548
07:31:45|1.5482
07:31:45|1.5473
07:31:47|1.5475
07:31:47|1.5486
07:31:48|1.5476
07:31:50|1.5462
07:31:50|1.5473
07:31:51|1.5469
07:31:52|1.5455
07:31:54|1.5462
07:31:55|1.5457
07:31:56|1.5489
07:31:56|1.5491
07:31:57|1.5489
07:31:59|1.5503
07:31:59|1.5498
07:32:00|1.5497
07:32:02|1.549
07:32:02|1.5495
07:32:04|1.5473
07:32:06|1.5491
07:32:06|1.5497
07:32:07|1.5491
07:32:08|1.5487
07:32:09|1.5471
07:32:10|1.5492
07:32:11|1.5493
07:32:13|1.549
07:32:15|1.5486
07:32:15|1.5475
07:32:17|1.5474
07:32:18|1.55
07:32:19|1.5511
07:32:20|1.5507
07:32:21|1.551
07:32:23|1.5492
07:32:24|1.5492
07:32:25|1.548
07:32:26|1.549
07:32:27|1.5488
07:32:28|1.5495
07:32:30|1.5501
07:32:30|1.5507
07:32:32|1.5514
07:32:33|1.5507
07:32:34|1.5504
07:32:35|1.5501
07:32:36|1.5499
07:32:37|1.55
07:32:39|1.5511
07:32:39|1.5508
07:32:40|1.5502
07:32:41|1.5493
07:32:43|1.5474
07:32:43|1.5458
07:32:44|1.5451
07:32:45|1.5415
07:32:47|1.5423
07:32:47|1.5428
07:32:48|1.5418
07:32:49|1.5458
07:32:50|1.5449
07:32:51|1.5448
07:32:52|1.5453
07:32:53|1.544
07:32:54|1.5411
07:32:56|1.5387
07:32:56|1.5393
07:32:58|1.5378
07:32:58|1.536
07:32:59|1.537
07:33:00|1.539
07:33:01|1.5419
07:33:02|1.5399
07:33:04|1.5412
07:33:05|1.5427
07:33:06|1.5422
07:33:07|1.5421
07:33:08|1.5405
07:33:09|1.5425
07:33:10|1.5446
07:33:11|1.5459
07:33:12|1.5478
07:33:13|1.5462
07:33:15|1.5435
07:33:17|1.5456
07:33:18|1.5442
07:33:19|1.5438
07:33:19|1.5452
07:33:21|1.5454
07:33:21|1.5443
07:33:23|1.5431
07:33:24|1.5431
07:33:26|1.54
07:33:26|1.5397
07:33:27|1.5395
07:33:29|1.5403
07:33:30|1.5388
07:33:31|1.5412
07:33:32|1.5402
07:33:33|1.5402
07:33:34|1.538
07:33:35|1.5374
07:33:36|1.5383
07:33:37|1.5375
07:33:38|1.5381
07:33:39|1.5384
07:33:40|1.5362
07:33:41|1.537
07:33:42|1.5362
07:33:43|1.5364
07:33:44|1.5359
07:33:45|1.5354
07:33:47|1.5348
07:33:48|1.5358
07:33:49|1.5352
07:33:50|1.535
07:33:51|1.535
07:33:52|1.5342
07:33:54|1.5345
07:33:55|1.536
07:33:55|1.5379
07:33:56|1.5395
07:33:58|1.5393
07:33:58|1.5423
07:34:00|1.544
07:34:01|1.5442
07:34:01|1.5442
07:34:04|1.5459
07:34:04|1.5419
07:34:06|1.5429
07:34:06|1.5413
07:34:08|1.5465
07:34:09|1.5451
07:34:10|1.5467
07:34:10|1.5458
07:34:12|1.5458
07:34:12|1.5448
07:34:13|1.5474
07:34:14|1.5461
07:34:16|1.5451
07:34:18|1.5441
07:34:19|1.545
07:34:20|1.5457
07:34:22|1.543
07:34:23|1.5416
07:34:24|1.5409
07:34:25|1.542
07:34:25|1.5419
07:34:26|1.5395
07:34:28|1.5404
07:34:30|1.5408
07:34:30|1.5404
07:34:32|1.5394
07:34:34|1.5376
07:34:35|1.5398
07:34:36|1.5392
07:34:37|1.5388
07:34:38|1.5388
07:34:39|1.538
07:34:40|1.5399
07:34:41|1.5412
07:34:43|1.5458
07:34:45|1.5475
07:34:45|1.5482
07:34:46|1.5474
07:34:47|1.5474
07:34:49|1.5472
07:34:49|1.5467
07:34:50|1.546
07:34:51|1.5481
07:34:52|1.5476
07:34:53|1.5475
07:34:54|1.547
07:34:55|1.5472
07:34:56|1.5504
07:34:57|1.5501
07:34:58|1.5501
07:34:59|1.55
07:35:00|1.5503
07:35:01|1.5513
07:35:02|1.5517
07:35:03|1.5515
07:35:04|1.5529
07:35:05|1.5531
07:35:06|1.5544
07:35:07|1.5544
07:35:08|1.5553
07:35:09|1.5533
07:35:10|1.5529
07:35:11|1.5529
07:35:12|1.5531
07:35:13|1.5548
07:35:14|1.5545
07:35:16|1.5551
07:35:17|1.5559
07:35:19|1.557
07:35:20|1.5569
07:35:21|1.5581
07:35:23|1.5571
07:35:24|1.5545
07:35:25|1.5535
07:35:27|1.553
07:35:28|1.5527
07:35:29|1.5544
07:35:30|1.5544
07:35:31|1.5546
07:35:32|1.5543
07:35:33|1.554
07:35:34|1.5535
07:35:35|1.5546
07:35:36|1.5527
07:35:37|1.5532
07:35:38|1.5557
07:35:39|1.5551
07:35:40|1.5558
07:35:41|1.556
07:35:42|1.5563
07:35:43|1.5554
07:35:45|1.5555
07:35:46|1.5541
07:35:47|1.5548
07:35:48|1.5563
07:35:50|1.5563
07:35:51|1.5565
07:35:52|1.5573
07:35:53|1.5576
07:35:53|1.5576
07:35:54|1.5583
07:35:56|1.5583
07:35:56|1.5577
07:35:58|1.5578
07:35:59|1.5552
07:35:59|1.5554
07:36:01|1.5546
07:36:01|1.5558
07:36:02|1.5547
07:36:04|1.555
07:36:04|1.554
07:36:06|1.5568
07:36:07|1.555
07:36:08|1.5537
07:36:09|1.5527
07:36:09|1.5561
07:36:11|1.5546
07:36:13|1.5554
07:36:14|1.557
07:36:15|1.5558
07:36:17|1.5559
07:36:18|1.5554
07:36:19|1.556
07:36:20|1.5561
07:36:21|1.5561
07:36:23|1.5568
07:36:23|1.5553
07:36:25|1.5553
07:36:26|1.5557
07:36:27|1.556
07:36:28|1.556
07:36:29|1.5576
07:36:30|1.5584
07:36:31|1.5589
07:36:33|1.5591
07:36:34|1.5578
07:36:35|1.5564
07:36:35|1.5569
07:36:37|1.5567
07:36:38|1.5578
07:36:39|1.5581
07:36:39|1.5585
07:36:40|1.5595
07:36:42|1.5592
07:36:43|1.5589
07:36:43|1.5585
07:36:44|1.5585
07:36:46|1.5588
07:36:46|1.5594
07:36:47|1.5599
07:36:50|1.561
07:36:50|1.5629
07:36:51|1.5636
07:36:53|1.561
07:36:53|1.5614
07:36:54|1.5636
07:36:55|1.5633
07:36:56|1.5619
07:36:58|1.5587
07:36:59|1.5587
07:37:00|1.5593
07:37:02|1.5596
07:37:02|1.5605
07:37:03|1.5585
07:37:04|1.559
07:37:05|1.5594
07:37:06|1.5583
07:37:07|1.557
07:37:08|1.5561
07:37:09|1.5566
07:37:11|1.556
07:37:11|1.5547
07:37:13|1.5543
07:37:14|1.5523
07:37:15|1.5514
07:37:16|1.55
07:37:17|1.5494
07:37:18|1.5496
07:37:20|1.5485
07:37:22|1.5473
07:37:23|1.5459
07:37:24|1.5457
07:37:25|1.5432
07:37:27|1.546
07:37:27|1.545
07:37:28|1.5454
07:37:30|1.5458
07:37:31|1.5465
07:37:32|1.5465
07:37:33|1.5472
07:37:34|1.5485
07:37:35|1.5503
07:37:36|1.5484
07:37:37|1.5497
07:37:38|1.5494
07:37:39|1.5495
07:37:40|1.5498
07:37:41|1.5503
07:37:42|1.55
07:37:43|1.5507
07:37:44|1.5521
07:37:45|1.5533
07:37:46|1.5508
07:37:47|1.5503
07:37:48|1.5494
07:37:49|1.5475
07:37:50|1.5476
07:37:51|1.5479
07:37:52|1.5501
07:37:54|1.549
07:37:55|1.5474
07:37:56|1.5457
07:37:57|1.5498
07:37:58|1.5477
07:37:59|1.5488
07:38:00|1.5481
07:38:01|1.5487
07:38:02|1.5482
07:38:02|1.5478
07:38:03|1.5454
07:38:06|1.5453
07:38:07|1.5458
07:38:08|1.5453
07:38:10|1.5447
07:38:11|1.5459
07:38:12|1.545
07:38:13|1.5442
07:38:14|1.5426
07:38:15|1.543
07:38:16|1.5437
07:38:17|1.5416
07:38:18|1.5407
07:38:19|1.539
07:38:20|1.5398
07:38:22|1.5395
07:38:23|1.5379
07:38:24|1.5408
07:38:25|1.5385
07:38:27|1.542
07:38:28|1.544
07:38:29|1.5438
07:38:30|1.5448
07:38:31|1.5444
07:38:33|1.5436
07:38:34|1.5425
07:38:35|1.5427
07:38:36|1.5422
07:38:37|1.5422
07:38:38|1.5387
07:38:39|1.5401
07:38:40|1.5381
07:38:41|1.5393
07:38:42|1.54
07:38:43|1.5395
07:38:44|1.539
07:38:45|1.5374
07:38:46|1.5391
07:38:47|1.5395
07:38:48|1.5386
07:38:49|1.5374
07:38:50|1.5397
07:38:51|1.5409
07:38:52|1.5415
07:38:53|1.5414
07:38:54|1.5414
07:38:55|1.5431
07:38:56|1.542
07:38:57|1.5429
07:38:58|1.5413
07:38:59|1.5427
07:39:00|1.5434
07:39:01|1.5433
07:39:02|1.5438
07:39:03|1.5426
07:39:04|1.5427
07:39:05|1.5418
07:39:06|1.5417
07:39:07|1.5415
07:39:08|1.5412
07:39:10|1.5406
07:39:11|1.5423
07:39:12|1.5437
07:39:13|1.5441
07:39:15|1.5451
07:39:16|1.5442
07:39:16|1.5458
07:39:17|1.5421
07:39:19|1.5436
07:39:20|1.5464
07:39:22|1.5444
07:39:23|1.5434
07:39:24|1.5432
07:39:25|1.5396
07:39:26|1.5409
07:39:27|1.541
07:39:29|1.543
07:39:30|1.5434
07:39:31|1.5425
07:39:32|1.5446
07:39:33|1.5439
07:39:33|1.5437
07:39:34|1.5443
07:39:35|1.5443
07:39:37|1.5445
07:39:39|1.5417
07:39:39|1.5422
07:39:41|1.5422
07:39:42|1.5442
07:39:43|1.5436
07:39:45|1.5435
07:39:45|1.5422
07:39:47|1.5417
07:39:48|1.541
07:39:49|1.54
07:39:50|1.5425
07:39:51|1.5422
07:39:52|1.5417
07:39:53|1.5411
07:39:54|1.5405
07:39:55|1.541
07:39:56|1.541
07:39:57|1.5409
07:39:58|1.541
07:39:59|1.5403
07:40:00|1.5425
07:40:01|1.5426
07:40:02|1.5417
07:40:04|1.5422
07:40:05|1.542
07:40:07|1.5426
07:40:07|1.544
07:40:08|1.5442
07:40:11|1.5468
07:40:12|1.5451
07:40:12|1.5465
07:40:13|1.5455
07:40:15|1.5461
07:40:16|1.5465
07:40:17|1.5479
07:40:18|1.5493
07:40:19|1.5503
07:40:20|1.5499
07:40:22|1.5497
07:40:23|1.5519
07:40:23|1.5517
07:40:26|1.5503
07:40:27|1.5506
07:40:28|1.5476
07:40:29|1.5482
07:40:30|1.548
07:40:32|1.5484
07:40:33|1.5475
07:40:34|1.5459
07:40:35|1.5456
07:40:36|1.5434
07:40:37|1.5451
07:40:38|1.5451
07:40:39|1.5454
07:40:40|1.5436
07:40:41|1.5458
07:40:42|1.5475
07:40:43|1.5483
07:40:44|1.548
07:40:45|1.548
07:40:46|1.5473
07:40:47|1.5461
07:40:48|1.5459
07:40:49|1.546
07:40:50|1.546
07:40:51|1.5472
07:40:52|1.5463
07:40:54|1.5484
07:40:55|1.5482
07:40:56|1.5488
07:40:57|1.5488
07:40:58|1.5482
07:40:59|1.5473
07:41:00|1.5459
07:41:01|1.5467
07:41:02|1.5471
07:41:03|1.549
07:41:04|1.5472
07:41:06|1.5467
07:41:06|1.5479
07:41:08|1.5479
07:41:09|1.5473
07:41:09|1.5479
07:41:10|1.5477
07:41:11|1.5494
07:41:13|1.5491
07:41:13|1.5512
07:41:14|1.5522
07:41:15|1.553
07:41:16|1.5535
07:41:18|1.5542
07:41:19|1.5546
07:41:20|1.5543
07:41:21|1.5551
07:41:23|1.5561
07:41:24|1.5549
07:41:25|1.5516
07:41:26|1.5527
07:41:28|1.5512
07:41:29|1.5515
07:41:30|1.5494
07:41:31|1.5492
07:41:33|1.5509
07:41:35|1.553
07:41:35|1.5529
07:41:36|1.5532
07:41:38|1.5513
07:41:38|1.5521
07:41:39|1.5514
07:41:41|1.5498
07:41:41|1.5499
07:41:43|1.5492
07:41:43|1.5476
07:41:46|1.546
07:41:46|1.5452
07:41:47|1.55
07:41:48|1.5508
07:41:49|1.5508
07:41:50|1.5511
07:41:51|1.5528
07:41:52|1.5525
07:41:53|1.551
07:41:54|1.55
07:41:55|1.5496
07:41:56|1.5475
07:41:57|1.5496
07:41:58|1.5494
07:41:59|1.5511
07:42:00|1.5489
07:42:01|1.5501
07:42:02|1.5485
07:42:03|1.5487
07:42:04|1.5506
07:42:05|1.5493
07:42:06|1.5474
07:42:07|1.5486
07:42:08|1.5527
07:42:09|1.5539
07:42:10|1.5538
07:42:11|1.5536
07:42:13|1.5538
07:42:13|1.5546
07:42:14|1.5548
07:42:15|1.5536
07:42:16|1.5532
07:42:17|1.5528
07:42:19|1.5513
07:42:19|1.5506
07:42:20|1.5488
07:42:21|1.5513
07:42:23|1.5509
07:42:25|1.5527
07:42:26|1.5534
07:42:28|1.5545
07:42:29|1.5537
07:42:30|1.5537
07:42:31|1.553
07:42:32|1.5526
07:42:33|1.5513
07:42:34|1.552
07:42:34|1.5515
07:42:35|1.5515
07:42:36|1.55
07:42:38|1.5488
07:42:39|1.5506
07:42:41|1.5506
07:42:43|1.5511
07:42:44|1.5504
07:42:45|1.5503
07:42:46|1.5509
07:42:47|1.5541
07:42:48|1.5529
07:42:49|1.5524
07:42:50|1.5515
07:42:52|1.5528
07:42:52|1.552
07:42:54|1.5518
07:42:55|1.552
07:42:56|1.5538
07:42:56|1.5539
07:42:58|1.5532
07:42:59|1.5533
07:42:59|1.5531
07:43:01|1.5509
07:43:01|1.5505
07:43:04|1.5509
07:43:04|1.5501
07:43:05|1.5484
07:43:06|1.5499
07:43:07|1.5521
07:43:08|1.5509
07:43:09|1.5503
07:43:11|1.5491
07:43:12|1.5512
07:43:13|1.5523
07:43:14|1.5524
07:43:15|1.5518
07:43:16|1.5506
07:43:18|1.5515
07:43:19|1.5507
07:43:20|1.5506
07:43:21|1.5506
07:43:22|1.5506
07:43:23|1.5495
07:43:24|1.5483
07:43:25|1.5473
07:43:26|1.545
07:43:28|1.5441
07:43:29|1.5443
07:43:31|1.5432
07:43:32|1.5429
07:43:32|1.5427
07:43:34|1.5441
07:43:35|1.5448
07:43:36|1.545
07:43:37|1.5465
07:43:38|1.546
07:43:39|1.5463
07:43:40|1.5462
07:43:41|1.5484
07:43:42|1.549
07:43:43|1.5489
07:43:44|1.5478
07:43:45|1.5487
07:43:46|1.5492
07:43:48|1.5503
07:43:49|1.5511
07:43:50|1.5518
07:43:51|1.5518
07:43:52|1.5513
07:43:53|1.5522
07:43:54|1.5529
07:43:55|1.5522
07:43:57|1.5499
07:43:57|1.5509
07:43:58|1.5509
07:43:59|1.5494
07:44:00|1.5496
07:44:02|1.5489
07:44:02|1.5491
07:44:04|1.551
07:44:05|1.5504
07:44:06|1.5485
07:44:08|1.5491
07:44:09|1.5469
07:44:10|1.5481
07:44:11|1.5478
07:44:12|1.5499
07:44:13|1.5482
07:44:14|1.5487
07:44:15|1.5477
07:44:16|1.5469
07:44:17|1.5479
07:44:18|1.5478
07:44:19|1.5461
07:44:20|1.5446
07:44:21|1.5465
07:44:22|1.5445
07:44:23|1.542
07:44:25|1.5416
07:44:27|1.5381
07:44:27|1.5385
07:44:29|1.5391
07:44:30|1.5378
07:44:31|1.5393
07:44:32|1.539
07:44:33|1.5389
07:44:34|1.5403
07:44:35|1.5423
07:44:36|1.5419
07:44:37|1.5426
07:44:38|1.5445
07:44:39|1.5462
07:44:40|1.5461
07:44:41|1.5432
07:44:42|1.5445
07:44:43|1.5441
07:44:43|1.5436
07:44:45|1.5434
07:44:47|1.546
07:44:47|1.5469
07:44:48|1.5487
07:44:49|1.5479
07:44:50|1.548
07:44:51|1.5474
07:44:52|1.5521
07:44:53|1.5504
07:44:55|1.548
07:44:55|1.5478
07:44:56|1.5442
07:44:57|1.5444
07:44:58|1.5459
07:44:59|1.5449
07:45:00|1.5449
07:45:01|1.5483
07:45:02|1.5476
07:45:03|1.5479
07:45:04|1.548
07:45:05|1.548
07:45:06|1.5468
07:45:07|1.5469
07:45:09|1.5457
07:45:10|1.5448
07:45:10|1.5464
07:45:11|1.5463
07:45:13|1.5446
07:45:13|1.5431
07:45:14|1.5428
07:45:15|1.5414
07:45:17|1.5414
07:45:17|1.5414
07:45:20|1.5424
07:45:21|1.5439
07:45:22|1.544
07:45:23|1.5431
07:45:24|1.544
07:45:25|1.5442
07:45:27|1.5428
07:45:28|1.5431
07:45:30|1.5424
07:45:31|1.5415
07:45:32|1.5423
07:45:33|1.542
07:45:34|1.5421
07:45:34|1.5428
07:45:36|1.5424
07:45:38|1.5437
07:45:38|1.5428
07:45:39|1.5415
07:45:40|1.5409
07:45:41|1.5401
07:45:42|1.54
07:45:43|1.5402
07:45:44|1.5412
07:45:45|1.5391
07:45:47|1.5392
07:45:48|1.5387
07:45:49|1.5381
07:45:50|1.5377
07:45:51|1.5381
07:45:53|1.5377
07:45:54|1.5376
07:45:55|1.5374
07:45:56|1.5386
07:45:56|1.5388
07:45:57|1.539
07:45:59|1.539
07:46:01|1.5382
07:46:01|1.5356
07:46:02|1.5356
07:46:03|1.535
07:46:06|1.534
07:46:07|1.535
07:46:08|1.5377
07:46:09|1.537
07:46:10|1.5378
07:46:11|1.5356
07:46:12|1.5352
07:46:13|1.5359
07:46:14|1.5368
07:46:15|1.5377
07:46:16|1.5363
07:46:17|1.5381
07:46:18|1.5363
07:46:19|1.5343
07:46:20|1.5353
07:46:21|1.5346
07:46:22|1.5352
07:46:23|1.5352
07:46:24|1.5359
07:46:25|1.5379
07:46:26|1.5361
07:46:28|1.5345
07:46:30|1.5349
07:46:30|1.5342
07:46:31|1.5353
07:46:32|1.5366
07:46:34|1.5352
07:46:35|1.5345
07:46:36|1.5344
07:46:37|1.5336
07:46:38|1.5303
07:46:39|1.5301
07:46:40|1.5288
07:46:41|1.5288
07:46:42|1.5287
07:46:44|1.5304
07:46:45|1.5301
07:46:46|1.5311
07:46:47|1.5335
07:46:48|1.5329
07:46:49|1.5337
07:46:50|1.5342
07:46:51|1.5329
07:46:52|1.533
07:46:53|1.5336
07:46:54|1.5321
07:46:55|1.533
07:46:56|1.5335
07:46:57|1.5332
07:46:58|1.5318
07:46:59|1.5306
07:47:00|1.5295
07:47:01|1.529
07:47:02|1.5289
07:47:04|1.5279
07:47:05|1.5305
07:47:06|1.5303
07:47:07|1.53
07:47:08|1.53
07:47:09|1.5308
07:47:10|1.5266
07:47:11|1.5255
07:47:12|1.5261
07:47:13|1.5257
07:47:14|1.5251
07:47:15|1.5255
07:47:16|1.5254
07:47:17|1.5265
07:47:18|1.5274
07:47:19|1.5272
07:47:20|1.5264
07:47:21|1.5258
07:47:22|1.5272
07:47:23|1.5264
07:47:24|1.5241
07:47:25|1.5247
07:47:26|1.526
07:47:27|1.5258
07:47:28|1.5245
07:47:29|1.5251
07:47:30|1.5274
07:47:32|1.5271
07:47:33|1.5273
07:47:34|1.5257
07:47:35|1.5265
07:47:36|1.5262
07:47:37|1.5265
07:47:38|1.5269
07:47:39|1.5286
07:47:40|1.5282
07:47:41|1.528
07:47:42|1.5267
07:47:43|1.53
07:47:44|1.528
07:47:45|1.5298
07:47:46|1.5314
07:47:47|1.5285
07:47:48|1.5303
07:47:49|1.5271
07:47:50|1.5287
07:47:51|1.5274
07:47:52|1.5262
07:47:53|1.5263
07:47:54|1.5304
07:47:55|1.5295
07:47:56|1.5304
07:47:58|1.5302
07:47:59|1.5305
07:47:59|1.5288
07:48:00|1.5291
07:48:01|1.5282
07:48:02|1.5298
07:48:04|1.5304
07:48:05|1.5297
07:48:06|1.5291
07:48:07|1.53
07:48:07|1.5294
07:48:08|1.5291
07:48:10|1.531
07:48:11|1.5323
07:48:12|1.5334
07:48:13|1.5333
07:48:14|1.5335
07:48:14|1.5341
07:48:16|1.5343
07:48:17|1.5344
07:48:18|1.5344
07:48:18|1.5343
07:48:19|1.5355
07:48:21|1.5353
07:48:22|1.5353
07:48:23|1.5353
07:48:24|1.5359
07:48:25|1.5359
07:48:26|1.5362
07:48:26|1.5344
07:48:27|1.534
07:48:29|1.5333
07:48:29|1.5317
07:48:31|1.5316
07:48:32|1.5333
07:48:33|1.5329
07:48:34|1.533
07:48:35|1.5346
07:48:36|1.5359
07:48:38|1.5351
07:48:38|1.5357
07:48:40|1.5372
07:48:41|1.5372
07:48:42|1.5373
07:48:43|1.5364
07:48:44|1.5377
07:48:45|1.5378
07:48:46|1.5392
07:48:47|1.5372
07:48:48|1.537
07:48:49|1.5348
07:48:50|1.5338
07:48:51|1.5341
07:48:52|1.5345
07:48:53|1.537
07:48:54|1.5361
07:48:55|1.5364
07:48:56|1.5352
07:48:57|1.5365
07:48:58|1.5351
07:48:59|1.536
07:49:01|1.5378
07:49:02|1.5366
07:49:02|1.5374
07:49:04|1.5383
07:49:06|1.5383
07:49:07|1.5378
07:49:08|1.5354
07:49:09|1.5349
07:49:10|1.533
07:49:11|1.5326
07:49:12|1.5315
07:49:13|1.5307
07:49:14|1.5333
07:49:15|1.5321
07:49:16|1.5321
07:49:18|1.53
07:49:19|1.5306
07:49:20|1.5286
07:49:21|1.53
07:49:22|1.5292
07:49:23|1.5301
07:49:24|1.53
07:49:25|1.5307
07:49:26|1.5306
07:49:27|1.5314
07:49:28|1.5305
07:49:29|1.5318
07:49:30|1.533
07:49:32|1.5327
07:49:33|1.5321
07:49:34|1.5329
07:49:34|1.5319
07:49:36|1.5313
07:49:37|1.5311
07:49:38|1.5307
07:49:39|1.5316
07:49:40|1.5291
07:49:41|1.5292
07:49:42|1.5296
07:49:43|1.5303
07:49:44|1.5307
07:49:45|1.5308
07:49:46|1.5301
07:49:47|1.5287
07:49:48|1.5314
07:49:49|1.5293
07:49:50|1.53
07:49:51|1.5267
07:49:52|1.528
07:49:53|1.5274
07:49:54|1.5278
07:49:55|1.5274
07:49:56|1.5282
07:49:57|1.5282
07:49:58|1.5276
07:49:59|1.528
07:50:01|1.5265
07:50:01|1.5278
07:50:02|1.5276
07:50:03|1.5262
07:50:04|1.5268
07:50:05|1.5266
07:50:06|1.5269
07:50:07|1.527
07:50:08|1.53
07:50:09|1.5294
07:50:10|1.5306
07:50:11|1.5312
07:50:13|1.5323
07:50:14|1.5339
07:50:15|1.5346
07:50:17|1.5351
07:50:18|1.5359
07:50:18|1.5365
07:50:19|1.534
07:50:20|1.5335
07:50:22|1.5325
07:50:23|1.5333
07:50:24|1.5325
07:50:25|1.5337
07:50:25|1.5348
07:50:26|1.5329
07:50:28|1.5331
07:50:29|1.5322
07:50:29|1.5313
07:50:31|1.5354
07:50:32|1.537
07:50:32|1.5373
07:50:33|1.5359
07:50:35|1.537
07:50:36|1.537
07:50:37|1.5375
07:50:39|1.5345
07:50:39|1.5358
07:50:40|1.5345
07:50:41|1.535
07:50:43|1.5356
07:50:43|1.5356
07:50:45|1.5361
07:50:45|1.5365
07:50:47|1.5362
07:50:47|1.5371
07:50:49|1.5377
07:50:50|1.5377
07:50:51|1.5389
07:50:52|1.5394
07:50:52|1.5389
07:50:53|1.5404
07:50:55|1.538
07:50:55|1.5378
07:50:56|1.5377
07:50:58|1.5392
07:50:59|1.5381
07:51:00|1.5386
07:51:00|1.5377
07:51:01|1.5364
07:51:02|1.5367
07:51:03|1.5367
07:51:05|1.535
07:51:05|1.5338
07:51:06|1.5335
07:51:07|1.5322
07:51:09|1.5307
07:51:09|1.5307
07:51:10|1.5341
07:51:12|1.5341
07:51:14|1.5343
07:51:14|1.5344
07:51:16|1.5343
07:51:17|1.5336
07:51:18|1.5347
07:51:19|1.5345
07:51:20|1.5336
07:51:21|1.5336
07:51:22|1.5354
07:51:23|1.5366
07:51:24|1.537
07:51:25|1.5356
07:51:26|1.5352
07:51:27|1.5327
07:51:29|1.5329
07:51:30|1.5316
07:51:31|1.5326
07:51:31|1.5326
07:51:34|1.5321
07:51:34|1.5316
07:51:36|1.5333
07:51:37|1.5316
07:51:39|1.5316
07:51:39|1.5317
07:51:41|1.5317
07:51:42|1.5338
07:51:43|1.5333
07:51:44|1.5323
07:51:45|1.5339
07:51:46|1.5357
07:51:47|1.536
07:51:48|1.5366
07:51:49|1.5362
07:51:50|1.5362
07:51:51|1.5351
07:51:52|1.5352
07:51:53|1.5371
07:51:54|1.5356
07:51:55|1.5366
07:51:56|1.5358
07:51:57|1.5346
07:51:58|1.5334
07:51:59|1.5336
07:52:00|1.5336
07:52:01|1.5366
07:52:02|1.5362
07:52:03|1.5363
07:52:04|1.536
07:52:05|1.5352
07:52:06|1.536
07:52:07|1.5363
07:52:08|1.5369
07:52:09|1.5387
07:52:10|1.5394
07:52:11|1.5392
07:52:12|1.5393
07:52:13|1.5387
07:52:14|1.5375
07:52:15|1.5363
07:52:16|1.5354
07:52:17|1.5352
07:52:18|1.536
07:52:19|1.5375
07:52:20|1.5372
07:52:21|1.5361
07:52:22|1.5365
07:52:23|1.5372
07:52:24|1.5373
07:52:25|1.5374
07:52:26|1.5375
07:52:27|1.5376
07:52:28|1.5371
07:52:29|1.537
07:52:30|1.5352
07:52:31|1.5352
07:52:32|1.5366
07:52:34|1.5358
07:52:34|1.535
07:52:36|1.533
07:52:37|1.5334
07:52:38|1.534
07:52:40|1.5312
07:52:41|1.5306
07:52:42|1.5334
07:52:43|1.532
07:52:44|1.5317
07:52:45|1.5328
07:52:46|1.5317
07:52:47|1.5311
07:52:48|1.5326
07:52:49|1.5326
07:52:50|1.532
07:52:51|1.5332
07:52:52|1.5338
07:52:53|1.5332
07:52:54|1.5332
07:52:55|1.5327
07:52:56|1.5343
07:52:57|1.5332
07:52:59|1.5327
07:52:59|1.5328
07:53:00|1.5323
07:53:01|1.5318
07:53:02|1.5328
07:53:03|1.5318
07:53:04|1.5312
07:53:05|1.5314
07:53:06|1.5326
07:53:07|1.5325
07:53:08|1.5328
07:53:09|1.5329
07:53:10|1.5321
07:53:11|1.5315
07:53:12|1.532
07:53:13|1.533
07:53:14|1.5322
07:53:15|1.5334
07:53:16|1.5333
07:53:17|1.5341
07:53:18|1.5333
07:53:19|1.533
07:53:20|1.5337
07:53:21|1.5321
07:53:22|1.5322
07:53:23|1.5328
07:53:24|1.5331
07:53:25|1.5323
07:53:26|1.5332
07:53:27|1.534
07:53:28|1.5316
07:53:29|1.5316
07:53:30|1.5338
07:53:31|1.5338
07:53:32|1.5327
07:53:33|1.5343
07:53:34|1.5346
07:53:35|1.5346
07:53:36|1.5345
07:53:37|1.535
07:53:39|1.5345
07:53:39|1.5349
07:53:40|1.5352
07:53:42|1.5363
07:53:43|1.5355
07:53:43|1.5371
07:53:45|1.5393
07:53:45|1.5396
07:53:46|1.5423
07:53:48|1.5412
07:53:49|1.5419
07:53:49|1.5415
07:53:50|1.5405
07:53:51|1.5402
07:53:53|1.5399
07:53:54|1.5387
07:53:54|1.5388
07:53:56|1.5389
07:53:57|1.5385
07:53:57|1.5368
07:53:58|1.5371
07:53:59|1.5365
07:54:00|1.5354
07:54:01|1.5356
07:54:03|1.5354
07:54:04|1.5338
07:54:04|1.5344
07:54:06|1.5344
07:54:07|1.5345
07:54:07|1.5349
07:54:08|1.5354
07:54:10|1.5348
07:54:11|1.5367
07:54:11|1.5377
07:54:13|1.5366
07:54:13|1.5354
07:54:14|1.5364
07:54:16|1.5342
07:54:16|1.5339
07:54:17|1.5357
07:54:18|1.5346
07:54:19|1.5353
07:54:21|1.535
07:54:21|1.5353
07:54:23|1.5335
07:54:23|1.5322
07:54:24|1.5329
07:54:26|1.5325
07:54:27|1.531
07:54:27|1.5308
07:54:28|1.5303
07:54:29|1.5313
07:54:31|1.5323
07:54:33|1.5331
07:54:33|1.532
07:54:34|1.5308
07:54:36|1.5325
07:54:36|1.5316
07:54:37|1.5318
07:54:38|1.5309
07:54:41|1.5312
07:54:41|1.5337
07:54:42|1.5337
07:54:43|1.5324
07:54:45|1.5319
07:54:46|1.5317
07:54:47|1.5312
07:54:48|1.5312
07:54:49|1.5312
07:54:50|1.5314
07:54:51|1.5321
07:54:52|1.5321
07:54:53|1.5324
07:54:55|1.5343
07:54:55|1.5348
07:54:56|1.5344
07:54:57|1.5362
07:54:58|1.5356
07:54:59|1.5348
07:55:00|1.5348
07:55:01|1.5362
07:55:02|1.5341
07:55:03|1.5337
07:55:04|1.5335
07:55:05|1.5342
07:55:07|1.5325
07:55:08|1.5333
07:55:09|1.5332
07:55:10|1.5334
07:55:11|1.5338
07:55:12|1.5326
07:55:13|1.5332
07:55:14|1.5325
07:55:15|1.5331
07:55:16|1.5324
07:55:17|1.531
07:55:18|1.531
07:55:19|1.531
07:55:20|1.5311
07:55:21|1.5321
07:55:22|1.5342
07:55:23|1.5341
07:55:24|1.5346
07:55:25|1.5356
07:55:26|1.5356
07:55:27|1.5356
07:55:28|1.5353
07:55:29|1.5351
07:55:31|1.5354
07:55:32|1.5354
07:55:33|1.5354
07:55:34|1.5362
07:55:35|1.5357
07:55:36|1.5343
07:55:37|1.5345
07:55:38|1.5346
07:55:39|1.5346
07:55:41|1.5354
07:55:41|1.5347
07:55:43|1.5376
07:55:45|1.5367
07:55:45|1.5375
07:55:47|1.5374
07:55:47|1.5378
07:55:49|1.5366
07:55:50|1.537
07:55:51|1.5362
07:55:51|1.536
07:55:53|1.5362
07:55:54|1.5372
07:55:54|1.5372
07:55:55|1.5378
07:55:56|1.5378
07:55:58|1.5372
07:55:58|1.5367
07:56:00|1.538
07:56:01|1.5359
07:56:03|1.5356
07:56:03|1.5373
07:56:04|1.5366
07:56:05|1.5359
07:56:06|1.5367
07:56:07|1.5376
07:56:09|1.536
07:56:09|1.5372
07:56:11|1.5376
07:56:12|1.5368
07:56:13|1.5368
07:56:14|1.5376
07:56:15|1.5364
07:56:16|1.5365
07:56:17|1.5375
07:56:18|1.5385
07:56:19|1.5384
07:56:21|1.5399
07:56:22|1.5396
07:56:23|1.5397
07:56:23|1.5385
07:56:24|1.539
07:56:26|1.5382
07:56:27|1.5378
07:56:27|1.5375
07:56:28|1.5368
07:56:30|1.5362
07:56:31|1.5391
07:56:31|1.5379
07:56:33|1.538
07:56:34|1.538
07:56:35|1.5378
07:56:36|1.538
07:56:37|1.54
07:56:38|1.54
07:56:39|1.5399
07:56:40|1.54
07:56:41|1.5397
07:56:42|1.5416
07:56:44|1.5414
07:56:44|1.5416
07:56:46|1.5419
07:56:47|1.5421
07:56:48|1.5424
07:56:49|1.5421
07:56:50|1.5414
07:56:51|1.5409
07:56:52|1.5404
07:56:53|1.5416
07:56:54|1.5407
07:56:55|1.5409
07:56:56|1.5398
07:56:57|1.5405
07:56:58|1.54
07:56:59|1.5409
07:57:00|1.5409
07:57:01|1.5411
07:57:02|1.5409
07:57:03|1.5415
07:57:04|1.541
07:57:05|1.5404
07:57:06|1.541
07:57:08|1.5415
07:57:09|1.5425
07:57:10|1.5425
07:57:11|1.5435
07:57:12|1.5432
07:57:13|1.5442
07:57:14|1.5449
07:57:15|1.5446
07:57:16|1.5436
07:57:17|1.543
07:57:18|1.5426
07:57:19|1.5426
07:57:20|1.543
07:57:21|1.5426
07:57:22|1.5425
07:57:23|1.5425
07:57:24|1.5434
07:57:26|1.5425
07:57:26|1.5401
07:57:29|1.5409
07:57:29|1.5401
07:57:30|1.5409
07:57:31|1.5402
07:57:32|1.542
07:57:33|1.5411
07:57:34|1.5411
07:57:35|1.543
07:57:36|1.5441
07:57:38|1.5431
07:57:39|1.544
07:57:40|1.544
07:57:41|1.5442
07:57:43|1.5425
07:57:44|1.5435
07:57:45|1.5427
07:57:46|1.5423
07:57:47|1.5421
07:57:48|1.5436
07:57:49|1.543
07:57:51|1.5434
07:57:52|1.5429
07:57:53|1.5433
07:57:54|1.5421
07:57:55|1.542
07:57:56|1.5407
07:57:57|1.5415
07:57:58|1.541
07:57:59|1.5401
07:58:00|1.5401
07:58:01|1.5402
07:58:02|1.5407
07:58:04|1.5409
07:58:04|1.5404
07:58:05|1.5427
07:58:06|1.5417
07:58:08|1.5418
07:58:08|1.5422
07:58:10|1.5427
07:58:11|1.5428
07:58:13|1.5451
07:58:14|1.5438
07:58:15|1.5444
07:58:16|1.5433
07:58:17|1.544
07:58:18|1.5427
07:58:20|1.5426
07:58:20|1.5427
07:58:22|1.543
07:58:23|1.5438
07:58:23|1.5432
07:58:25|1.5439
07:58:26|1.5431
07:58:26|1.544
07:58:28|1.5437
07:58:28|1.5442
07:58:29|1.5442
07:58:31|1.5451
07:58:32|1.5452
07:58:32|1.5453
07:58:33|1.5448
07:58:34|1.5449
07:58:35|1.5449
07:58:37|1.545
07:58:38|1.5448
07:58:38|1.5451
07:58:39|1.5454
07:58:40|1.546
07:58:41|1.5457
07:58:43|1.5456
07:58:44|1.5446
07:58:45|1.5455
07:58:46|1.5447
07:58:47|1.5449
07:58:49|1.5449
07:58:49|1.5442
07:58:50|1.5449
07:58:51|1.545
07:58:52|1.5449
07:58:53|1.5463
07:58:54|1.5462
07:58:55|1.5463
07:58:56|1.5456
07:58:57|1.5458
07:58:58|1.546
07:58:59|1.5462
07:59:00|1.546
07:59:01|1.546
07:59:02|1.5463
07:59:03|1.5463
07:59:04|1.546
07:59:05|1.5468
07:59:06|1.5467
07:59:07|1.5459
07:59:08|1.5469
07:59:09|1.5473
07:59:10|1.5484
07:59:11|1.5487
07:59:12|1.5483
07:59:13|1.548
07:59:14|1.5481
07:59:15|1.5489
07:59:16|1.5485
07:59:17|1.548
07:59:18|1.5482
07:59:19|1.5481
07:59:20|1.5492
07:59:21|1.5492
07:59:22|1.5482
07:59:23|1.5481
07:59:24|1.5482
07:59:25|1.5486
07:59:26|1.5485
07:59:27|1.5485
07:59:28|1.5488
07:59:29|1.5487
07:59:30|1.5491
07:59:31|1.5489
07:59:32|1.5481
07:59:33|1.5476
07:59:34|1.5471
07:59:36|1.5484
07:59:36|1.5504
07:59:37|1.5511
07:59:38|1.5519
07:59:40|1.5527
07:59:41|1.5524
07:59:43|1.551
07:59:44|1.5509
07:59:45|1.5499
07:59:45|1.5505
07:59:47|1.5509
07:59:48|1.551
07:59:49|1.5515
07:59:50|1.5532
07:59:51|1.553
07:59:52|1.5526
07:59:53|1.5516
07:59:54|1.5515
07:59:56|1.5513
07:59:56|1.5517
07:59:57|1.5511
07:59:58|1.5514
07:59:59|1.5526
08:00:00|1.5515
08:00:01|1.5519
08:00:02|1.5519
08:00:03|1.5509
08:00:04|1.5518
08:00:06|1.5507
08:00:07|1.5502
08:00:07|1.553
08:00:08|1.5507
08:00:09|1.553
08:00:10|1.5481
08:00:12|1.5483
08:00:12|1.5476
08:00:15|1.5469
08:00:15|1.546
08:00:16|1.5455
08:00:17|1.5475
08:00:18|1.5477
08:00:20|1.5468
08:00:21|1.5471
08:00:22|1.5477
08:00:23|1.5495
08:00:24|1.5494
08:00:25|1.5491
08:00:26|1.5497
08:00:27|1.548
08:00:29|1.5476
08:00:30|1.5465
08:00:31|1.5457
08:00:31|1.5464
08:00:33|1.5453
08:00:34|1.5486
08:00:35|1.5474
08:00:36|1.5463
08:00:37|1.5432
08:00:37|1.5425
08:00:38|1.5436
08:00:40|1.5438
08:00:41|1.5438
08:00:42|1.5438
08:00:43|1.543
08:00:44|1.5428
08:00:46|1.5392
08:00:46|1.5401
08:00:47|1.5412
08:00:49|1.5393
08:00:50|1.5418
08:00:51|1.5408
08:00:52|1.5469
08:00:53|1.5468
08:00:54|1.5474
08:00:55|1.5465
08:00:57|1.5446
08:00:57|1.5421
08:00:58|1.5456
08:00:59|1.5431
08:01:00|1.5454
08:01:01|1.5474
08:01:03|1.5476
08:01:04|1.5464
08:01:05|1.5479
08:01:06|1.5466
08:01:06|1.5479
08:01:08|1.5479
08:01:09|1.5482
08:01:09|1.5494
08:01:11|1.5489
08:01:11|1.5477
08:01:13|1.5456
08:01:14|1.5464
08:01:14|1.5448
08:01:15|1.5446
08:01:16|1.544
08:01:17|1.5443
08:01:18|1.5451
08:01:19|1.5458
08:01:20|1.5472
08:01:23|1.5503
08:01:23|1.5516
08:01:24|1.5524
08:01:25|1.5524
08:01:26|1.5523
08:01:27|1.5519
08:01:28|1.5505
08:01:29|1.55
08:01:30|1.552
08:01:31|1.5522
08:01:32|1.5515
08:01:33|1.5501
08:01:34|1.55
08:01:35|1.5504
08:01:36|1.5506
08:01:37|1.5506
08:01:38|1.5506
08:01:39|1.55
08:01:40|1.5506
08:01:41|1.5514
08:01:42|1.5523
08:01:43|1.553
08:01:44|1.5539
08:01:46|1.5532
08:01:47|1.5527
08:01:48|1.5527
08:01:49|1.5527
08:01:50|1.5532
08:01:51|1.5532
08:01:53|1.5532
08:01:53|1.5529
08:01:55|1.5526
08:01:56|1.5531
08:01:57|1.5536
08:01:58|1.5533
08:01:59|1.5514
08:02:00|1.5516
08:02:01|1.553
08:02:02|1.5521
08:02:03|1.5508
08:02:04|1.5518
08:02:05|1.551
08:02:06|1.5507
08:02:07|1.5527
08:02:08|1.5534
08:02:09|1.554
08:02:10|1.5535
08:02:11|1.5499
08:02:12|1.5507
08:02:13|1.5493
08:02:14|1.5497
08:02:15|1.5496
08:02:16|1.5489
08:02:17|1.5483
08:02:18|1.5476
08:02:19|1.5464
08:02:20|1.5472
08:02:21|1.5472
08:02:22|1.5463
08:02:23|1.5481
08:02:24|1.5461
08:02:25|1.5459
08:02:26|1.5451
08:02:27|1.5445
08:02:28|1.5422
08:02:29|1.5461
08:02:30|1.5483
08:02:31|1.5493
08:02:32|1.5476
08:02:33|1.5521
08:02:34|1.5517
08:02:35|1.5522
08:02:36|1.5543
08:02:37|1.554
08:02:38|1.5537
08:02:39|1.5534
08:02:40|1.5512
08:02:41|1.5534
08:02:42|1.5538
08:02:43|1.5529
08:02:44|1.5521
08:02:45|1.5548
08:02:46|1.5531
08:02:47|1.5554
08:02:49|1.5556
08:02:50|1.5542
08:02:51|1.5539
08:02:52|1.5547
08:02:53|1.5532
08:02:54|1.5533
08:02:55|1.5526
08:02:56|1.5525
08:02:57|1.5513
08:02:58|1.5527
08:02:59|1.553
08:03:00|1.5524
08:03:01|1.5518
08:03:02|1.5509
08:03:03|1.5508
08:03:04|1.554
08:03:05|1.5521
08:03:06|1.5521
08:03:07|1.5526
08:03:08|1.5508
08:03:09|1.5498
08:03:10|1.5479
08:03:11|1.5479
08:03:12|1.55
08:03:13|1.5505
08:03:14|1.552
08:03:15|1.552
08:03:16|1.5516
08:03:17|1.5511
08:03:18|1.5518
08:03:19|1.5547
08:03:20|1.5557
08:03:21|1.5558
08:03:22|1.5565
08:03:23|1.5546
08:03:24|1.5569
08:03:25|1.5571
08:03:26|1.5567
08:03:27|1.5569
08:03:28|1.5575
08:03:29|1.5561
08:03:30|1.5548
08:03:31|1.5558
08:03:32|1.5569
08:03:33|1.5569
08:03:34|1.5556
08:03:35|1.5571
08:03:36|1.5571
08:03:37|1.5567
08:03:38|1.5571
08:03:39|1.5572
08:03:40|1.5566
08:03:41|1.5569
08:03:42|1.557
08:03:43|1.557
08:03:44|1.5561
08:03:45|1.5567
08:03:46|1.5568
08:03:47|1.5569
08:03:49|1.5575
08:03:49|1.5558
08:03:51|1.5582
08:03:51|1.5577
08:03:53|1.5573
08:03:53|1.5568
08:03:54|1.5575
08:03:56|1.5575
08:03:57|1.5566
08:03:58|1.5566
08:03:59|1.5566
08:04:00|1.5564
08:04:01|1.5555
08:04:02|1.5575
08:04:03|1.5573
08:04:04|1.5565
08:04:05|1.5565
08:04:06|1.556
08:04:07|1.5543
08:04:08|1.554
08:04:09|1.5547
08:04:10|1.5557
08:04:11|1.5556
08:04:12|1.5566
08:04:13|1.5565
08:04:14|1.5556
08:04:15|1.5567
08:04:16|1.5569
08:04:17|1.5569
08:04:18|1.5569
08:04:19|1.5568
08:04:20|1.5565
08:04:21|1.5556
08:04:22|1.5556
08:04:23|1.5555
08:04:24|1.5549
08:04:25|1.5564
08:04:26|1.5562
08:04:27|1.5562
08:04:28|1.5568
08:04:29|1.5568
08:04:30|1.5568
08:04:31|1.5552
08:04:32|1.5567
08:04:33|1.5567
08:04:34|1.5585
08:04:35|1.558
08:04:36|1.5578
08:04:37|1.558
08:04:38|1.5572
08:04:39|1.5572
08:04:40|1.5576
08:04:41|1.5578
08:04:42|1.5581
08:04:43|1.5599
08:04:44|1.56
08:04:45|1.5601
08:04:46|1.5607
08:04:47|1.5606
08:04:48|1.5598
08:04:49|1.5578
08:04:51|1.5572
08:04:52|1.5582
08:04:53|1.5578
08:04:54|1.5583
08:04:55|1.5577
08:04:56|1.5584
08:04:57|1.5585
08:04:58|1.5593
08:05:00|1.5599
08:05:00|1.5588
08:05:02|1.5606
08:05:02|1.5597
08:05:03|1.5601
08:05:05|1.5607
08:05:05|1.5607
08:05:06|1.559
08:05:08|1.5588
08:05:09|1.5581
08:05:10|1.5598
08:05:11|1.5606
08:05:12|1.5603
08:05:13|1.5604
08:05:14|1.561
08:05:15|1.5595
08:05:16|1.5595
08:05:17|1.5588
08:05:18|1.5586
08:05:18|1.5586
08:05:20|1.5584
08:05:21|1.5597
08:05:22|1.5615
08:05:23|1.5614
08:05:24|1.5614
08:05:25|1.562
08:05:25|1.5603
08:05:27|1.5625
08:05:27|1.5629
08:05:29|1.5629
08:05:29|1.5621
08:05:31|1.5615
08:05:32|1.5613
08:05:33|1.5608
08:05:34|1.5608
08:05:35|1.561
08:05:35|1.5621
08:05:37|1.5614
08:05:37|1.5614
08:05:38|1.5614
08:05:40|1.562
08:05:41|1.5631
08:05:42|1.5628
08:05:43|1.5627
08:05:44|1.5625
08:05:45|1.5625
08:05:46|1.5624
08:05:47|1.5628
08:05:48|1.5623
08:05:49|1.5634
08:05:50|1.5638
08:05:52|1.5646
08:05:53|1.565
08:05:54|1.5659
08:05:55|1.566
08:05:56|1.5652
08:05:57|1.5658
08:05:58|1.5633
08:05:59|1.5624
08:06:00|1.5628
08:06:01|1.5613
08:06:02|1.5617
08:06:03|1.5627
08:06:04|1.5627
08:06:05|1.5616
08:06:06|1.561
08:06:07|1.5607
08:06:08|1.5612
08:06:09|1.5606
08:06:10|1.5619
08:06:11|1.5622
08:06:12|1.5639
08:06:13|1.5646
08:06:14|1.5646
08:06:15|1.5658
08:06:16|1.5634
08:06:17|1.5637
08:06:18|1.5629
08:06:19|1.5643
08:06:20|1.564
08:06:21|1.5646
08:06:22|1.5649
08:06:23|1.5651
08:06:24|1.5655
08:06:25|1.5648
08:06:26|1.5644
08:06:27|1.5641
08:06:28|1.5649
08:06:29|1.5648
08:06:30|1.5653
08:06:31|1.566
08:06:32|1.5659
08:06:33|1.5645
08:06:34|1.5652
08:06:35|1.5657
08:06:36|1.5659
08:06:37|1.5659
08:06:38|1.5657
08:06:39|1.5663
08:06:40|1.5672
08:06:41|1.5679
08:06:42|1.568
08:06:43|1.5688
08:06:44|1.5698
08:06:45|1.5693
08:06:46|1.5706
08:06:47|1.5706
08:06:48|1.5695
08:06:49|1.5689
08:06:51|1.568
08:06:51|1.5667
08:06:53|1.5678
08:06:54|1.5704
08:06:55|1.57
08:06:56|1.5711
08:06:56|1.569
08:06:58|1.5679
08:06:59|1.5678
08:07:00|1.5686
08:07:00|1.5711
08:07:01|1.5711
08:07:02|1.5706
08:07:04|1.5701
08:07:05|1.5695
08:07:06|1.5691
08:07:07|1.5693
08:07:08|1.57
08:07:09|1.5695
08:07:10|1.5704
08:07:11|1.5708
08:07:12|1.5724
08:07:13|1.5752
08:07:14|1.574
08:07:15|1.5727
08:07:16|1.5725
08:07:17|1.5713
08:07:18|1.5714
08:07:19|1.5726
08:07:20|1.5727
08:07:21|1.5735
08:07:22|1.5738
08:07:23|1.5739
08:07:24|1.5725
08:07:25|1.5716
08:07:26|1.5719
08:07:27|1.5727
08:07:28|1.5733
08:07:29|1.5724
08:07:30|1.5724
08:07:31|1.5728
08:07:32|1.5729
08:07:33|1.5728
08:07:34|1.5724
08:07:35|1.5723
08:07:36|1.5722
08:07:37|1.5722
08:07:38|1.5713
08:07:39|1.5722
08:07:40|1.5723
08:07:41|1.5728
08:07:42|1.5731
08:07:43|1.5736
08:07:44|1.5739
08:07:45|1.5735
08:07:46|1.5725
08:07:47|1.5724
08:07:48|1.5736
08:07:49|1.5741
08:07:50|1.573
08:07:52|1.5741
08:07:53|1.5744
08:07:54|1.5743
08:07:55|1.5761
08:07:56|1.5758
08:07:57|1.5757
08:07:58|1.5746
08:07:59|1.5758
08:08:00|1.5741
08:08:01|1.5751
08:08:02|1.5745
08:08:03|1.5754
08:08:04|1.574
08:08:05|1.5747
08:08:06|1.5733
08:08:07|1.575
08:08:08|1.5739
08:08:09|1.5745
08:08:10|1.5751
08:08:11|1.5755
08:08:12|1.5754
08:08:13|1.5744
08:08:14|1.575
08:08:15|1.5745
08:08:16|1.5747
08:08:17|1.5752
08:08:18|1.575
08:08:19|1.5754
08:08:20|1.5753
08:08:21|1.5753
08:08:22|1.5756
08:08:23|1.5761
08:08:24|1.5766
08:08:25|1.5774
08:08:26|1.5779
08:08:27|1.577
08:08:28|1.5761
08:08:29|1.5744
08:08:30|1.5755
08:08:31|1.5755
08:08:32|1.575
08:08:33|1.5749
08:08:34|1.5751
08:08:35|1.5739
08:08:36|1.5739
08:08:37|1.5752
08:08:38|1.5758
08:08:39|1.5759
08:08:40|1.5768
08:08:41|1.5765
08:08:42|1.5776
08:08:43|1.5782
08:08:44|1.5774
08:08:45|1.5776
08:08:46|1.5779
08:08:47|1.5779
08:08:48|1.5775
08:08:49|1.5772
08:08:50|1.5772
08:08:51|1.5767
08:08:53|1.5776
08:08:54|1.5772
08:08:55|1.5771
08:08:56|1.577
08:08:57|1.5769
08:08:58|1.5777
08:08:59|1.5773
08:09:00|1.5775
08:09:01|1.5765
08:09:02|1.5772
08:09:03|1.5772
08:09:04|1.5778
08:09:05|1.5777
08:09:06|1.5777
08:09:07|1.5773
08:09:08|1.5778
08:09:09|1.5761
08:09:10|1.5762
08:09:11|1.5769
08:09:12|1.577
08:09:13|1.5766
08:09:14|1.5763
08:09:15|1.5768
08:09:16|1.5761
08:09:17|1.5761
08:09:18|1.5769
08:09:19|1.5767
08:09:20|1.5769
08:09:21|1.5779
08:09:22|1.578
08:09:23|1.5779
08:09:24|1.5783
08:09:25|1.5784
08:09:26|1.5787
08:09:27|1.5793
08:09:28|1.5783
08:09:29|1.5787
08:09:30|1.5787
08:09:31|1.5788
08:09:32|1.5794
08:09:33|1.5779
08:09:34|1.5767
08:09:35|1.5766
08:09:36|1.5769
08:09:37|1.5769
08:09:38|1.5772
08:09:39|1.5771
08:09:40|1.5767
08:09:41|1.5764
08:09:42|1.5763
08:09:43|1.5771
08:09:44|1.5771
08:09:45|1.5793
08:09:46|1.5799
08:09:47|1.5792
08:09:48|1.5798
08:09:49|1.5793
08:09:50|1.5788
08:09:51|1.5788
08:09:52|1.5791
08:09:54|1.5786
08:09:55|1.5787
08:09:56|1.5787
08:09:56|1.5788
08:09:58|1.5781
08:09:59|1.5782
08:10:01|1.5785
08:10:01|1.5786
08:10:02|1.58
08:10:04|1.5797
08:10:04|1.5796
08:10:05|1.5787
08:10:06|1.5785
08:10:07|1.58
08:10:08|1.5799
08:10:10|1.5794
08:10:10|1.5786
08:10:11|1.58
08:10:12|1.5801
08:10:13|1.5804
08:10:14|1.5802
08:10:16|1.579
08:10:17|1.5788
08:10:18|1.5788
08:10:19|1.5788
08:10:20|1.5794
08:10:20|1.5793
08:10:21|1.5797
08:10:22|1.5799
08:10:23|1.5791
08:10:25|1.5789
08:10:25|1.5776
08:10:27|1.5776
08:10:27|1.5782
08:10:28|1.5788
08:10:30|1.5774
08:10:30|1.5773
08:10:32|1.5765
08:10:33|1.5791
08:10:33|1.5793
08:10:35|1.5786
08:10:35|1.5786
08:10:36|1.5785
08:10:37|1.5788
08:10:39|1.5788
08:10:40|1.5795
08:10:40|1.5795
08:10:42|1.5795
08:10:42|1.5791
08:10:44|1.5792
08:10:45|1.5792
08:10:46|1.5795
08:10:46|1.58
08:10:48|1.5803
08:10:49|1.5801
08:10:50|1.5801
08:10:50|1.5801
08:10:51|1.5811
08:10:53|1.5803
08:10:54|1.5804
08:10:55|1.5804
08:10:56|1.58
08:10:57|1.5803
08:10:58|1.58
08:10:59|1.5792
08:11:01|1.5811
08:11:01|1.5812
08:11:02|1.5795
08:11:04|1.5807
08:11:05|1.5808
08:11:05|1.5807
08:11:06|1.5806
08:11:07|1.5805
08:11:08|1.5803
08:11:10|1.5803
08:11:11|1.5793
08:11:12|1.5797
08:11:12|1.579
08:11:14|1.5797
08:11:15|1.5806
08:11:16|1.5806
08:11:17|1.5801
08:11:18|1.5801
08:11:19|1.5807
08:11:19|1.5805
08:11:20|1.5812
08:11:21|1.5812
08:11:23|1.5815
08:11:24|1.5811
08:11:25|1.5807
08:11:26|1.5813
08:11:26|1.5836
08:11:27|1.5833
08:11:29|1.5836
08:11:30|1.5837
08:11:30|1.5827
08:11:31|1.5828
08:11:33|1.5838
08:11:34|1.5842
08:11:35|1.584
08:11:36|1.5843
08:11:36|1.5842
08:11:38|1.5844
08:11:39|1.5842
08:11:40|1.5841
08:11:41|1.5841
08:11:42|1.5835
08:11:43|1.5835
08:11:44|1.5832
08:11:45|1.5832
08:11:45|1.5845
08:11:47|1.5847
08:11:48|1.5838
08:11:49|1.5842
08:11:50|1.5838
08:11:51|1.5838
08:11:52|1.5836
08:11:52|1.5839
08:11:54|1.5839
08:11:55|1.5824
08:11:56|1.5827
08:11:57|1.5827
08:11:58|1.5827
08:11:59|1.5828
08:12:00|1.5828
08:12:01|1.5837
08:12:02|1.5838
08:12:03|1.5839
08:12:05|1.5846
08:12:05|1.5846
08:12:06|1.5854
08:12:07|1.5836
08:12:08|1.5837
08:12:09|1.5837
08:12:10|1.583
08:12:11|1.5855
08:12:12|1.5862
08:12:13|1.5865
08:12:14|1.5852
08:12:15|1.585
08:12:16|1.5863
08:12:17|1.585
08:12:18|1.5859
08:12:19|1.5855
08:12:21|1.5863
08:12:21|1.5859
08:12:22|1.5856
08:12:23|1.5861
08:12:24|1.5867
08:12:25|1.5869
08:12:26|1.5863
08:12:27|1.5865
08:12:28|1.5861
08:12:29|1.5862
08:12:30|1.5861
08:12:31|1.5858
08:12:32|1.5856
08:12:33|1.5861
08:12:34|1.586
08:12:35|1.5865
08:12:36|1.5865
08:12:37|1.5871
08:12:38|1.5877
08:12:39|1.5871
08:12:40|1.5883
08:12:41|1.5889
08:12:42|1.589
08:12:43|1.5884
08:12:44|1.5888
08:12:45|1.5895
08:12:46|1.589
08:12:47|1.588
08:12:48|1.5885
08:12:49|1.5885
08:12:50|1.5883
08:12:51|1.5868
08:12:52|1.5867
08:12:53|1.5875
08:12:54|1.5874
08:12:55|1.5861
08:12:57|1.5858
08:12:58|1.585
08:12:59|1.586
08:13:00|1.5851
08:13:01|1.5848
08:13:02|1.5871
08:13:03|1.5868
08:13:04|1.5864
08:13:06|1.5862
08:13:06|1.5867
08:13:07|1.5863
08:13:08|1.587
08:13:10|1.587
08:13:10|1.5866
08:13:11|1.5863
08:13:12|1.5871
08:13:13|1.5858
08:13:14|1.5858
08:13:15|1.5871
08:13:16|1.5866
08:13:17|1.5881
08:13:18|1.5869
08:13:19|1.5869
08:13:20|1.5864
08:13:21|1.5869
08:13:22|1.5865
08:13:23|1.5874
08:13:24|1.5866
08:13:25|1.5869
08:13:26|1.5868
08:13:27|1.5876
08:13:28|1.5882
08:13:29|1.5883
08:13:30|1.5871
08:13:31|1.5868
08:13:32|1.5868
08:13:33|1.587
08:13:34|1.587
08:13:35|1.5881
08:13:36|1.5876
08:13:37|1.5871
08:13:38|1.5873
08:13:39|1.5866
08:13:40|1.5868
08:13:41|1.5869
08:13:42|1.5869
08:13:43|1.5866
08:13:44|1.586
08:13:45|1.5863
08:13:46|1.586
08:13:47|1.5866
08:13:48|1.5865
08:13:49|1.5861
08:13:50|1.5868
08:13:51|1.5867
08:13:52|1.5872
08:13:53|1.5868
08:13:54|1.5866
08:13:55|1.5866
08:13:56|1.5876
08:13:58|1.5875
08:13:59|1.5875
08:14:00|1.5868
08:14:01|1.5869
08:14:02|1.5866
08:14:03|1.5873
08:14:04|1.5873
08:14:05|1.5871
08:14:06|1.5867
08:14:07|1.587
08:14:08|1.587
08:14:09|1.5858
08:14:10|1.5851
08:14:11|1.5839
08:14:12|1.583
08:14:13|1.5822
08:14:14|1.5818
08:14:15|1.5811
08:14:16|1.5836
08:14:17|1.5846
08:14:18|1.5836
08:14:19|1.5838
08:14:20|1.583
08:14:21|1.583
08:14:22|1.5819
08:14:23|1.5832
08:14:24|1.5856
08:14:25|1.5828
08:14:26|1.5834
08:14:27|1.5844
08:14:28|1.5841
08:14:29|1.5853
08:14:30|1.5854
08:14:31|1.5847
08:14:32|1.5852
08:14:33|1.5849
08:14:34|1.584
08:14:35|1.5847
08:14:36|1.5843
08:14:38|1.5843
08:14:38|1.5841
08:14:39|1.5844
08:14:40|1.5849
08:14:41|1.5899
08:14:42|1.5872
08:14:43|1.5872
08:14:44|1.5872
08:14:45|1.5879
08:14:46|1.5884
08:14:48|1.5885
08:14:49|1.5888
08:14:50|1.5886
08:14:50|1.5888
08:14:52|1.5881
08:14:53|1.587
08:14:53|1.5875
08:14:55|1.5887
08:14:56|1.5883
08:14:56|1.5878
08:14:57|1.5878
08:14:59|1.5868
08:15:00|1.5864
08:15:01|1.5862
08:15:03|1.5871
08:15:03|1.5872
08:15:04|1.5879
08:15:05|1.5879
08:15:06|1.5872
08:15:07|1.5862
08:15:08|1.5847
08:15:09|1.5818
08:15:10|1.5843
08:15:11|1.5826
08:15:12|1.582
08:15:13|1.5845
08:15:14|1.585
08:15:15|1.5849
08:15:16|1.5829
08:15:17|1.5882
08:15:18|1.5882
08:15:19|1.587
08:15:20|1.5913
08:15:21|1.5894
08:15:22|1.5887
08:15:24|1.5881
08:15:24|1.5901
08:15:25|1.5879
08:15:26|1.5885
08:15:27|1.5892
08:15:28|1.5908
08:15:29|1.592
08:15:30|1.6017
08:15:32|1.6046
08:15:32|1.6015
08:15:34|1.6008
08:15:34|1.6115
08:15:35|1.6082
08:15:37|1.6075
08:15:37|1.607
08:15:38|1.6029
08:15:39|1.617
08:15:40|1.6089
08:15:41|1.6085
08:15:42|1.6075
08:15:43|1.608
08:15:44|1.6068
08:15:45|1.6067
08:15:46|1.6025
08:15:47|1.6029
08:15:49|1.6025
08:15:49|1.602
08:15:50|1.5972
08:15:51|1.6002
08:15:52|1.5994
08:15:53|1.6026
08:15:55|1.6036
08:15:55|1.603
08:15:56|1.6021
08:15:57|1.6
08:15:58|1.5992
08:16:00|1.5962
08:16:01|1.5966
08:16:02|1.596
08:16:03|1.5956
08:16:04|1.594
08:16:05|1.5934
08:16:06|1.5921
08:16:07|1.5915
08:16:08|1.5916
08:16:09|1.594
08:16:10|1.5937
08:16:11|1.5951
08:16:12|1.596
08:16:13|1.5967
08:16:14|1.595
08:16:15|1.5941
08:16:16|1.5935
08:16:17|1.5952
08:16:18|1.5959
08:16:19|1.5935
08:16:20|1.592
08:16:21|1.5945
08:16:22|1.5937
08:16:23|1.5942
08:16:24|1.5936
08:16:25|1.5932
08:16:26|1.5934
08:16:27|1.5908
08:16:28|1.5912
08:16:29|1.5929
08:16:30|1.5916
08:16:31|1.5917
08:16:32|1.5909
08:16:33|1.5892
08:16:34|1.5893
08:16:35|1.5928
08:16:36|1.5916
08:16:37|1.5904
08:16:38|1.5888
08:16:39|1.5908
08:16:40|1.5913
08:16:41|1.59
08:16:42|1.5912
08:16:43|1.5883
08:16:44|1.5901
08:16:45|1.5892
08:16:46|1.5894
08:16:47|1.5908
08:16:48|1.5902
08:16:49|1.5891
08:16:50|1.5886
08:16:51|1.5894
08:16:52|1.5899
08:16:53|1.5903
08:16:54|1.5902
08:16:55|1.5901
08:16:56|1.5912
08:16:57|1.5903
08:16:58|1.5891
08:16:59|1.5898
08:17:00|1.5889
08:17:01|1.5897
08:17:02|1.5904
08:17:03|1.5903
08:17:04|1.589
08:17:05|1.5893
08:17:06|1.5888
08:17:07|1.589
08:17:08|1.5888
08:17:09|1.5877
08:17:10|1.5867
08:17:12|1.5844
08:17:12|1.5839
08:17:13|1.5855
08:17:14|1.5853
08:17:15|1.5864
08:17:16|1.5862
08:17:17|1.5848
08:17:18|1.586
08:17:19|1.5856
08:17:21|1.5861
08:17:22|1.5869
08:17:22|1.5881
08:17:24|1.5873
08:17:25|1.5869
08:17:26|1.5893
08:17:27|1.5878
08:17:28|1.5898
08:17:29|1.5891
08:17:30|1.5886
08:17:31|1.5889
08:17:32|1.589
08:17:33|1.5887
08:17:34|1.5869
08:17:35|1.5876
08:17:36|1.5886
08:17:37|1.5886
08:17:38|1.5899
08:17:39|1.59
08:17:40|1.5925
08:17:41|1.594
08:17:42|1.5945
08:17:43|1.5957
08:17:44|1.5943
08:17:45|1.596
08:17:46|1.5952
08:17:47|1.5952
08:17:48|1.5941
08:17:49|1.5953
08:17:50|1.5988
08:17:51|1.5974
08:17:52|1.5973
08:17:53|1.598
08:17:54|1.5961
08:17:55|1.5958
08:17:56|1.5959
08:17:57|1.5944
08:17:58|1.5961
08:17:59|1.596
08:18:00|1.5962
08:18:01|1.5949
08:18:02|1.5925
08:18:04|1.5925
08:18:05|1.5917
08:18:05|1.5927
08:18:06|1.5902
08:18:07|1.593
08:18:08|1.5928
08:18:09|1.5932
08:18:10|1.5927
08:18:11|1.5911
08:18:12|1.5908
08:18:13|1.5923
08:18:14|1.5925
08:18:15|1.5919
08:18:16|1.5916
08:18:17|1.5897
08:18:18|1.5895
08:18:19|1.5894
08:18:20|1.5925
08:18:21|1.5953
08:18:22|1.5933
08:18:23|1.5935
08:18:24|1.5933
08:18:25|1.5922
08:18:26|1.5924
08:18:27|1.5903
08:18:28|1.5927
08:18:29|1.5917
08:18:30|1.593
08:18:31|1.5919
08:18:32|1.5903
08:18:33|1.5909
08:18:34|1.5956
08:18:35|1.5936
08:18:36|1.595
08:18:37|1.5948
08:18:38|1.5973
08:18:39|1.5959
08:18:40|1.5948
08:18:41|1.596
08:18:42|1.5948
08:18:43|1.5944
08:18:44|1.5944
08:18:45|1.5953
08:18:46|1.5953
08:18:47|1.594
08:18:48|1.5957
08:18:49|1.595
08:18:50|1.5968
08:18:51|1.5965
08:18:52|1.596
08:18:53|1.5948
08:18:54|1.5949
08:18:55|1.5949
08:18:56|1.5953
08:18:57|1.5956
08:18:58|1.5977
08:18:59|1.5967
08:19:00|1.5967
08:19:01|1.5968
08:19:03|1.6033
08:19:04|1.6025
08:19:05|1.6017
08:19:06|1.601
08:19:07|1.601
08:19:08|1.6001
08:19:09|1.5999
08:19:10|1.5981
08:19:11|1.5985
08:19:12|1.5978
08:19:13|1.5968
08:19:14|1.5969
08:19:15|1.5971
08:19:16|1.5989
08:19:17|1.5985
08:19:18|1.5979
08:19:19|1.5977
08:19:20|1.5975
08:19:21|1.5984
08:19:22|1.5992
08:19:23|1.5985
08:19:24|1.5986
08:19:25|1.5989
08:19:26|1.5971
08:19:27|1.5975
08:19:28|1.5979
08:19:29|1.5964
08:19:30|1.5971
08:19:31|1.5978
08:19:32|1.5978
08:19:33|1.5972
08:19:34|1.5959
08:19:36|1.5961
08:19:36|1.5961
08:19:37|1.5953
08:19:38|1.5969
08:19:39|1.5962
08:19:40|1.5962
08:19:41|1.595
08:19:42|1.5932
08:19:43|1.5942
08:19:44|1.5944
08:19:45|1.6039
08:19:46|1.6018
08:19:47|1.6079
08:19:48|1.6082
08:19:49|1.6066
08:19:50|1.6063
08:19:51|1.6055
08:19:52|1.6045
08:19:53|1.6039
08:19:54|1.6044
08:19:55|1.6025
08:19:56|1.6023
08:19:57|1.6021
08:19:58|1.6018
08:19:59|1.6006
08:20:00|1.5982
08:20:01|1.5972
08:20:02|1.5977
08:20:03|1.5974
08:20:04|1.5968
08:20:05|1.5978
08:20:06|1.598
08:20:07|1.5974
08:20:08|1.5971
08:20:09|1.5966
08:20:10|1.5958
08:20:11|1.5953
08:20:12|1.5957
08:20:13|1.5936
08:20:14|1.5946
08:20:15|1.5945
08:20:16|1.5943
08:20:17|1.5965
08:20:18|1.5965
08:20:19|1.5964
08:20:20|1.5956
08:20:21|1.5956
08:20:23|1.5957
08:20:23|1.5941
08:20:25|1.5941
08:20:26|1.5954
08:20:27|1.5945
08:20:27|1.5944
08:20:28|1.5938
08:20:29|1.5939
08:20:30|1.5934
08:20:32|1.5934
08:20:33|1.593
08:20:33|1.5929
08:20:35|1.5936
08:20:35|1.5951
08:20:37|1.5952
08:20:38|1.5946
08:20:39|1.593
08:20:40|1.5936
08:20:41|1.5927
08:20:42|1.5941
08:20:43|1.594
08:20:44|1.5927
08:20:45|1.5934
08:20:45|1.5942
08:20:47|1.5955
08:20:48|1.5951
08:20:48|1.5942
08:20:50|1.5942
08:20:51|1.5947
08:20:51|1.5936
08:20:53|1.5935
08:20:54|1.5945
08:20:55|1.5973
08:20:55|1.5973
08:20:57|1.5974
08:20:58|1.5975
08:20:58|1.5969
08:21:00|1.5964
08:21:01|1.5948
08:21:01|1.5941
08:21:03|1.595
08:21:04|1.5936
08:21:05|1.5942
08:21:06|1.5942
08:21:07|1.5938
08:21:08|1.5923
08:21:09|1.5918
08:21:10|1.5926
08:21:11|1.5916
08:21:12|1.5905
08:21:13|1.59
08:21:14|1.59
08:21:15|1.5897
08:21:16|1.59
08:21:17|1.5911
08:21:18|1.5911
08:21:19|1.591
08:21:20|1.5909
08:21:21|1.5907
08:21:22|1.5912
08:21:23|1.5908
08:21:24|1.5908
08:21:25|1.592
08:21:26|1.5924
08:21:27|1.592
08:21:28|1.5931
08:21:29|1.5932
08:21:30|1.5932
08:21:31|1.5936
08:21:32|1.5936
08:21:33|1.5936
08:21:34|1.594
08:21:35|1.5936
08:21:36|1.5928
08:21:37|1.5928
08:21:38|1.5938
08:21:39|1.5936
08:21:40|1.5929
08:21:41|1.5939
08:21:42|1.5939
08:21:43|1.5927
08:21:44|1.5943
08:21:45|1.5944
08:21:46|1.5945
08:21:47|1.5947
08:21:48|1.5945
08:21:49|1.5944
08:21:50|1.5942
08:21:51|1.5945
08:21:52|1.5944
08:21:53|1.5945
08:21:54|1.5941
08:21:55|1.594
08:21:56|1.594
08:21:57|1.5944
08:21:58|1.5946
08:21:59|1.5947
08:22:00|1.5946
08:22:01|1.594
08:22:02|1.5927
08:22:03|1.5927
08:22:04|1.5927
08:22:06|1.5931
08:22:06|1.5936
08:22:07|1.5928
08:22:08|1.5957
08:22:09|1.5975
08:22:10|1.5957
08:22:11|1.5967
08:22:12|1.5966
08:22:13|1.5959
08:22:14|1.596
08:22:15|1.5972
08:22:16|1.5979
08:22:17|1.5978
08:22:18|1.5975
08:22:19|1.5981
08:22:20|1.5972
08:22:21|1.5965
08:22:23|1.5955
08:22:23|1.5958
08:22:24|1.5959
08:22:26|1.5968
08:22:27|1.5974
08:22:28|1.5981
08:22:28|1.5983
08:22:29|1.5979
08:22:31|1.5978
08:22:31|1.5981
08:22:32|1.5981
08:22:33|1.5974
08:22:34|1.5984
08:22:35|1.5973
08:22:37|1.5985
08:22:37|1.5981
08:22:38|1.5977
08:22:39|1.5976
08:22:41|1.5963
08:22:42|1.5963
08:22:42|1.5958
08:22:43|1.5958
08:22:45|1.5967
08:22:46|1.5958
08:22:46|1.5952
08:22:48|1.5944
08:22:49|1.5955
08:22:49|1.5949
08:22:50|1.5935
08:22:52|1.5941
08:22:52|1.5945
08:22:53|1.5941
08:22:54|1.5932
08:22:56|1.5935
08:22:56|1.5932
08:22:58|1.5946
08:22:58|1.5935
08:23:00|1.5935
08:23:00|1.5938
08:23:01|1.5935
08:23:03|1.5923
08:23:04|1.5919
08:23:05|1.5927
08:23:05|1.5935
08:23:07|1.5937
08:23:08|1.5929
08:23:09|1.5928
08:23:11|1.5911
08:23:11|1.5913
08:23:13|1.5916
08:23:13|1.5915
08:23:14|1.5908
08:23:15|1.5905
08:23:16|1.5908
08:23:17|1.5919
08:23:18|1.5914
08:23:19|1.5924
08:23:20|1.5923
08:23:21|1.5902
08:23:22|1.5922
08:23:23|1.591
08:23:24|1.5922
08:23:25|1.5913
08:23:26|1.5913
08:23:27|1.5929
08:23:28|1.5912
08:23:29|1.5926
08:23:30|1.5926
08:23:31|1.5924
08:23:32|1.593
08:23:33|1.5929
08:23:34|1.5926
08:23:35|1.5926
08:23:36|1.5914
08:23:37|1.5917
08:23:38|1.592
08:23:39|1.5917
08:23:40|1.5921
08:23:41|1.5905
08:23:42|1.5909
08:23:43|1.5912
08:23:44|1.5903
08:23:45|1.5896
08:23:46|1.5899
08:23:47|1.5901
08:23:48|1.5909
08:23:49|1.5909
08:23:50|1.5905
08:23:51|1.5902
08:23:52|1.5896
08:23:53|1.5899
08:23:54|1.5903
08:23:55|1.5908
08:23:56|1.592
08:23:57|1.5911
08:23:58|1.592
08:23:59|1.5918
08:24:00|1.5919
08:24:01|1.591
08:24:03|1.5901
08:24:03|1.5905
08:24:04|1.5904
08:24:05|1.5908
08:24:06|1.59
08:24:08|1.5904
08:24:09|1.5887
08:24:10|1.5887
08:24:11|1.59
08:24:12|1.5903
08:24:14|1.5891
08:24:14|1.5897
08:24:15|1.5901
08:24:17|1.5908
08:24:18|1.5909
08:24:19|1.5909
08:24:20|1.59
08:24:21|1.5907
08:24:22|1.5909
08:24:22|1.5903
08:24:23|1.5892
08:24:25|1.5894
08:24:25|1.589
08:24:27|1.5889
08:24:28|1.5894
08:24:29|1.5889
08:24:29|1.5891
08:24:31|1.5891
08:24:32|1.5881
08:24:33|1.5877
08:24:33|1.5873
08:24:35|1.5875
08:24:36|1.5894
08:24:37|1.5893
08:24:38|1.589
08:24:38|1.5895
08:24:40|1.5895
08:24:40|1.5897
08:24:42|1.5899
08:24:43|1.59
08:24:43|1.59
08:24:44|1.5913
08:24:45|1.593
08:24:46|1.5919
08:24:47|1.5936
08:24:48|1.5933
08:24:49|1.5935
08:24:50|1.5937
08:24:52|1.5932
08:24:52|1.5927
08:24:53|1.5923
08:24:54|1.5922
08:24:55|1.5902
08:24:56|1.5903
08:24:57|1.5924
08:24:59|1.5915
08:24:59|1.5932
08:25:01|1.5925
08:25:01|1.5933
08:25:03|1.5924
08:25:03|1.5917
08:25:04|1.5926
08:25:06|1.5921
08:25:07|1.5921
08:25:07|1.5917
08:25:09|1.5936
08:25:10|1.5948
08:25:11|1.5937
08:25:12|1.5935
08:25:13|1.5928
08:25:14|1.5936
08:25:15|1.5936
08:25:16|1.5939
08:25:17|1.5938
08:25:18|1.5937
08:25:19|1.5923
08:25:20|1.5937
08:25:21|1.5928
08:25:22|1.5922
08:25:23|1.5916
08:25:24|1.5911
08:25:25|1.5902
08:25:26|1.5897
08:25:27|1.5902
08:25:28|1.5895
08:25:29|1.5899
08:25:30|1.5892
08:25:31|1.5896
08:25:32|1.5904
08:25:33|1.5911
08:25:34|1.5914
08:25:35|1.5914
08:25:36|1.591
08:25:37|1.5912
08:25:38|1.5916
08:25:39|1.5925
08:25:40|1.593
08:25:41|1.5925
08:25:42|1.593
08:25:43|1.5925
08:25:44|1.5928
08:25:45|1.5927
08:25:46|1.5928
08:25:47|1.5937
08:25:48|1.5937
08:25:49|1.5944
08:25:50|1.5945
08:25:51|1.5958
08:25:52|1.5946
08:25:53|1.5946
08:25:54|1.5939
08:25:55|1.5945
08:25:56|1.5942
08:25:57|1.5939
08:25:58|1.5937
08:25:59|1.5937
08:26:00|1.5939
08:26:01|1.5943
08:26:02|1.5944
08:26:03|1.5947
08:26:04|1.5943
08:26:05|1.5936
08:26:06|1.5935
08:26:07|1.5961
08:26:08|1.5955
08:26:09|1.5939
08:26:10|1.5944
08:26:11|1.5951
08:26:13|1.595
08:26:13|1.5948
08:26:14|1.5939
08:26:15|1.5939
08:26:16|1.5936
08:26:18|1.593
08:26:19|1.5916
08:26:20|1.592
08:26:21|1.5923
08:26:22|1.5917
08:26:23|1.5918
08:26:24|1.5918
08:26:25|1.592
08:26:26|1.5926
08:26:27|1.5926
08:26:28|1.5925
08:26:29|1.5926
08:26:30|1.5926
08:26:31|1.5943
08:26:32|1.5951
08:26:33|1.5961
08:26:34|1.5956
08:26:35|1.5956
08:26:36|1.5944
08:26:37|1.595
08:26:38|1.5955
08:26:39|1.5951
08:26:40|1.5954
08:26:41|1.5954
08:26:42|1.5953
08:26:43|1.5952
08:26:44|1.5941
08:26:45|1.5971
08:26:46|1.5975
08:26:47|1.5979
08:26:48|1.5976
08:26:49|1.5969
08:26:50|1.5986
08:26:51|1.5963
08:26:52|1.5955
08:26:53|1.5962
08:26:54|1.5969
08:26:55|1.5988
08:26:56|1.5984
08:26:57|1.598
08:26:58|1.5981
08:26:59|1.5979
08:27:00|1.5991
08:27:01|1.5985
08:27:02|1.5984
08:27:03|1.5992
08:27:04|1.5993
08:27:05|1.5994
08:27:06|1.6
08:27:07|1.6
08:27:08|1.6005
08:27:09|1.601
08:27:10|1.6016
08:27:12|1.6018
08:27:13|1.6015
08:27:13|1.6015
08:27:14|1.6018
08:27:15|1.6018
08:27:16|1.6011
08:27:17|1.6007
08:27:18|1.601
08:27:20|1.6017
08:27:21|1.6023
08:27:22|1.6024
08:27:23|1.6028
08:27:24|1.6008
08:27:25|1.6004
08:27:26|1.6001
08:27:27|1.601
08:27:28|1.601
08:27:29|1.601
08:27:30|1.6018
08:27:31|1.6022
08:27:32|1.6026
08:27:33|1.6031
08:27:34|1.6032
08:27:35|1.6032
08:27:36|1.6034
08:27:37|1.6045
08:27:38|1.6059
08:27:39|1.6055
08:27:40|1.6062
08:27:41|1.6062
08:27:42|1.605
08:27:43|1.6052
08:27:44|1.6042
08:27:45|1.6035
08:27:46|1.6038
08:27:47|1.6046
08:27:48|1.605
08:27:49|1.6041
08:27:50|1.6049
08:27:51|1.6039
08:27:52|1.604
08:27:53|1.6041
08:27:54|1.6046
08:27:55|1.6044
08:27:56|1.6048
08:27:57|1.6048
08:27:58|1.6074
08:27:59|1.6076
08:28:00|1.6073
08:28:01|1.6062
08:28:02|1.6063
08:28:03|1.6066
08:28:04|1.6059
08:28:05|1.6046
08:28:06|1.6056
08:28:07|1.6045
08:28:08|1.6041
08:28:09|1.6038
08:28:10|1.6024
08:28:11|1.6021
08:28:13|1.6013
08:28:14|1.6015
08:28:15|1.5999
08:28:16|1.6
08:28:17|1.6
08:28:18|1.6009
08:28:18|1.6007
08:28:20|1.6006
08:28:20|1.5997
08:28:22|1.6001
08:28:22|1.6018
08:28:24|1.6008
08:28:25|1.6001
08:28:26|1.6002
08:28:26|1.5994
08:28:28|1.5994
08:28:29|1.6018
08:28:30|1.6018
08:28:31|1.6021
08:28:32|1.6023
08:28:33|1.603
08:28:34|1.603
08:28:35|1.6044
08:28:36|1.6029
08:28:37|1.6035
08:28:38|1.6042
08:28:39|1.6037
08:28:40|1.6038
08:28:41|1.6035
08:28:42|1.6035
08:28:43|1.6041
08:28:44|1.6044
08:28:45|1.6057
08:28:46|1.6062
08:28:47|1.6064
08:28:48|1.6069
08:28:49|1.6068
08:28:50|1.6068
08:28:51|1.6074
08:28:52|1.6078
08:28:53|1.6087
08:28:54|1.6074
08:28:55|1.6073
08:28:56|1.607
08:28:57|1.607
08:28:58|1.6094
08:28:59|1.6092
08:29:00|1.6089
08:29:01|1.6087
08:29:02|1.6084
08:29:03|1.608
08:29:04|1.6064
08:29:05|1.6058
08:29:06|1.6041
08:29:07|1.605
08:29:08|1.6029
08:29:09|1.6034
08:29:10|1.6044
08:29:11|1.6053
08:29:12|1.6074
08:29:13|1.6098
08:29:14|1.6098
08:29:15|1.6094
08:29:17|1.6104
08:29:17|1.6095
08:29:18|1.6088
08:29:19|1.6085
08:29:20|1.6084
08:29:22|1.61
08:29:22|1.6077
08:29:23|1.6075
08:29:25|1.6083
08:29:26|1.6068
08:29:26|1.6079
08:29:28|1.608
08:29:28|1.608
08:29:29|1.6081
08:29:31|1.6074
08:29:31|1.607
08:29:32|1.6073
08:29:33|1.6076
08:29:34|1.6071
08:29:36|1.6063
08:29:37|1.6054
08:29:38|1.6077
08:29:38|1.6077
08:29:40|1.6057
08:29:41|1.6055
08:29:41|1.6052
08:29:43|1.6062
08:29:44|1.6063
08:29:44|1.6073
08:29:46|1.6082
08:29:47|1.6087
08:29:47|1.6091
08:29:48|1.611
08:29:49|1.6121
08:29:51|1.6121
08:29:52|1.6124
08:29:53|1.6118
08:29:53|1.6101
08:29:54|1.6097
08:29:56|1.6086
08:29:57|1.6089
08:29:58|1.609
08:29:59|1.6106
08:29:59|1.6115
08:30:01|1.6094
08:30:02|1.6087
08:30:03|1.6097
08:30:04|1.6084
08:30:05|1.6094
08:30:05|1.6089
08:30:07|1.6094
08:30:07|1.6112
08:30:09|1.6113
08:30:10|1.6126
08:30:10|1.6128
08:30:12|1.6116
08:30:12|1.6119
08:30:14|1.6113
08:30:15|1.6119
08:30:16|1.6124
08:30:17|1.6124
08:30:18|1.6128
08:30:20|1.6092
08:30:20|1.6103
08:30:21|1.6117
08:30:22|1.6119
08:30:23|1.611
08:30:24|1.6114
08:30:25|1.6096
08:30:26|1.6117
08:30:27|1.6122
08:30:28|1.6125
08:30:29|1.6125
08:30:30|1.6124
08:30:31|1.6137
08:30:32|1.6146
08:30:33|1.6143
08:30:34|1.6134
08:30:35|1.6116
08:30:36|1.6107
08:30:37|1.61
08:30:38|1.61
08:30:39|1.609
08:30:40|1.609
08:30:41|1.6101
08:30:43|1.6079
08:30:43|1.6068
08:30:44|1.6066
08:30:45|1.6061
08:30:46|1.6058
08:30:48|1.6049
08:30:49|1.6052
08:30:49|1.6052
08:30:50|1.6055
08:30:52|1.6046
08:30:53|1.604
08:30:53|1.6032
08:30:54|1.6037
08:30:55|1.6031
08:30:56|1.6034
08:30:57|1.6058
08:30:58|1.6058
08:31:00|1.606
08:31:00|1.6052
08:31:02|1.6028
08:31:02|1.6042
08:31:03|1.6041
08:31:04|1.6035
08:31:06|1.6029
08:31:06|1.602
08:31:07|1.6013
08:31:08|1.6012
08:31:10|1.6024
08:31:11|1.6022
08:31:11|1.6014
08:31:13|1.6019
08:31:13|1.6015
08:31:15|1.6017
08:31:16|1.6011
08:31:17|1.6015
08:31:18|1.5989
08:31:19|1.6001
08:31:20|1.5995
08:31:21|1.6006
08:31:22|1.6009
08:31:23|1.6009
08:31:24|1.5996
08:31:25|1.5995
08:31:26|1.5994
08:31:27|1.5996
08:31:28|1.5984
08:31:29|1.5984
08:31:30|1.5992
08:31:31|1.5995
08:31:32|1.5982
08:31:34|1.5989
08:31:34|1.5989
08:31:35|1.6004
08:31:36|1.6007
08:31:38|1.6009
08:31:39|1.6012
08:31:39|1.6008
08:31:41|1.6023
08:31:42|1.6036
08:31:43|1.6043
08:31:44|1.6041
08:31:45|1.605
08:31:46|1.6054
08:31:47|1.6043
08:31:48|1.6031
08:31:49|1.6033
08:31:50|1.603
08:31:51|1.6024
08:31:52|1.602
08:31:53|1.6042
08:31:54|1.6042
08:31:55|1.6036
08:31:55|1.6033
08:31:57|1.6017
08:31:58|1.6016
08:31:59|1.6003
08:32:00|1.5998
08:32:01|1.5987
08:32:02|1.6
08:32:02|1.5995
08:32:04|1.6005
08:32:05|1.6011
08:32:05|1.6011
08:32:07|1.6023
08:32:08|1.6022
08:32:08|1.6016
08:32:10|1.6035
08:32:10|1.6017
08:32:12|1.5997
08:32:13|1.6
08:32:14|1.5996
08:32:15|1.5993
08:32:16|1.599
08:32:17|1.6001
08:32:19|1.6008
08:32:19|1.6
08:32:20|1.5999
08:32:21|1.6017
08:32:22|1.6001
08:32:23|1.6014
08:32:24|1.6008
08:32:25|1.6006
08:32:26|1.6027
08:32:27|1.6034
08:32:28|1.6041
08:32:30|1.6036
08:32:30|1.6043
08:32:31|1.6042
08:32:32|1.6043
08:32:33|1.6048
08:32:34|1.6047
08:32:35|1.6055
08:32:36|1.6066
08:32:37|1.6077
08:32:38|1.6077
08:32:39|1.6083
08:32:40|1.6074
08:32:41|1.6083
08:32:42|1.6082
08:32:43|1.6077
08:32:44|1.6069
08:32:45|1.6066
08:32:46|1.6056
08:32:47|1.6056
08:32:49|1.6053
08:32:50|1.6053
08:32:50|1.6053
08:32:52|1.6065
08:32:53|1.6064
08:32:53|1.6073
08:32:54|1.6049
08:32:56|1.6058
08:32:57|1.6041
08:32:57|1.6044
08:32:59|1.6036
08:32:59|1.6032
08:33:00|1.6025
08:33:01|1.602
08:33:03|1.6032
08:33:04|1.602
08:33:04|1.6012
08:33:05|1.6008
08:33:06|1.6012
08:33:07|1.6009
08:33:08|1.6015
08:33:10|1.6
08:33:10|1.6008
08:33:11|1.6011
08:33:12|1.6022
08:33:13|1.6026
08:33:14|1.6026
08:33:15|1.6025
08:33:17|1.6009
08:33:18|1.6005
08:33:19|1.6005
08:33:20|1.5983
08:33:21|1.5996
08:33:22|1.599
08:33:24|1.5991
08:33:24|1.6002
08:33:25|1.5989
08:33:26|1.599
08:33:27|1.5983
08:33:28|1.5992
08:33:29|1.6005
08:33:30|1.5996
08:33:31|1.5996
08:33:32|1.6001
08:33:33|1.5991
08:33:34|1.5986
08:33:35|1.5981
08:33:36|1.5981
08:33:37|1.5991
08:33:38|1.5992
08:33:39|1.5997
08:33:40|1.5987
08:33:41|1.5987
08:33:42|1.6005
08:33:43|1.6016
08:33:44|1.6
08:33:45|1.6003
08:33:46|1.5984
08:33:47|1.5973
08:33:48|1.5987
08:33:49|1.5972
08:33:50|1.5977
08:33:51|1.5987
08:33:52|1.5988
08:33:53|1.5979
08:33:54|1.5985
08:33:55|1.5991
08:33:56|1.6
08:33:57|1.6034
08:33:58|1.6039
08:33:59|1.6047
08:34:00|1.6046
08:34:01|1.6021
08:34:02|1.6017
08:34:03|1.6013
08:34:04|1.6031
08:34:05|1.6031
08:34:06|1.6015
08:34:07|1.5994
08:34:08|1.5991
08:34:10|1.5991
08:34:10|1.6013
08:34:12|1.6029
08:34:12|1.6
08:34:14|1.6026
08:34:15|1.6023
08:34:15|1.6018
08:34:17|1.6005
08:34:17|1.6006
08:34:18|1.6002
08:34:20|1.6003
08:34:21|1.6015
08:34:22|1.6006
08:34:23|1.6009
08:34:24|1.6008
08:34:25|1.6006
08:34:26|1.599
08:34:27|1.598
08:34:28|1.5978
08:34:29|1.5973
08:34:30|1.5971
08:34:31|1.5967
08:34:32|1.5984
08:34:33|1.5969
08:34:34|1.596
08:34:35|1.5963
08:34:36|1.5973
08:34:37|1.5979
08:34:38|1.5979
08:34:39|1.595
08:34:40|1.5948
08:34:41|1.5949
08:34:42|1.5945
08:34:43|1.5942
08:34:44|1.5946
08:34:45|1.5955
08:34:46|1.5956
08:34:47|1.5955
08:34:48|1.5935
08:34:49|1.5939
08:34:50|1.5935
08:34:51|1.5927
08:34:52|1.5925
08:34:53|1.5935
08:34:54|1.5936
08:34:55|1.5937
08:34:56|1.5951
08:34:57|1.5951
08:34:58|1.5958
08:34:59|1.5949
08:35:00|1.5953
08:35:01|1.5942
08:35:02|1.5945
08:35:03|1.594
08:35:04|1.5947
08:35:05|1.5951
08:35:06|1.6012
08:35:07|1.6025
08:35:08|1.6012
08:35:09|1.6012
08:35:10|1.6012
08:35:11|1.6001
08:35:12|1.5996
08:35:13|1.5994
08:35:14|1.5977
08:35:15|1.5972
08:35:16|1.5971
08:35:17|1.5966
08:35:18|1.5972
08:35:20|1.5956
08:35:21|1.5976
08:35:21|1.5979
08:35:23|1.5969
08:35:24|1.5968
08:35:25|1.5965
08:35:26|1.5966
08:35:27|1.5964
08:35:28|1.5958
08:35:29|1.5954
08:35:30|1.5958
08:35:31|1.5963
08:35:32|1.595
08:35:33|1.5968
08:35:34|1.5967
08:35:35|1.5961
08:35:36|1.5992
08:35:37|1.6011
08:35:38|1.601
08:35:39|1.6016
08:35:40|1.6018
08:35:41|1.6026
08:35:42|1.602
08:35:43|1.6075
08:35:44|1.6104
08:35:45|1.6113
08:35:46|1.6113
08:35:47|1.612
08:35:48|1.6123
08:35:49|1.6122
08:35:50|1.6103
08:35:51|1.6069
08:35:52|1.6047
08:35:53|1.6055
08:35:54|1.6073
08:35:55|1.6063
08:35:57|1.6066
08:35:57|1.6066
08:35:58|1.6061
08:35:59|1.6059
08:36:00|1.6034
08:36:01|1.6036
08:36:02|1.6
08:36:03|1.5993
08:36:04|1.6001
08:36:05|1.6017
08:36:06|1.6013
08:36:07|1.6014
08:36:08|1.6024
08:36:09|1.6076
08:36:10|1.6094
08:36:11|1.6076
08:36:12|1.6063
08:36:13|1.6046
08:36:14|1.6028
08:36:15|1.6041
08:36:16|1.6019
08:36:18|1.6009
08:36:18|1.6018
08:36:20|1.6013
08:36:21|1.601
08:36:22|1.6013
08:36:23|1.6
08:36:24|1.5997
08:36:25|1.5992
08:36:26|1.6001
08:36:27|1.6002
08:36:29|1.6003
08:36:29|1.6001
08:36:30|1.5996
08:36:31|1.6
08:36:32|1.5984
08:36:33|1.5993
08:36:34|1.5974
08:36:35|1.5978
08:36:36|1.5976
08:36:37|1.5963
08:36:38|1.5963
08:36:39|1.5951
08:36:40|1.5959
08:36:41|1.5975
08:36:42|1.5999
08:36:43|1.6013
08:36:44|1.6024
08:36:45|1.6035
08:36:46|1.6036
08:36:47|1.6018
08:36:48|1.6031
08:36:49|1.6017
08:36:50|1.6023
08:36:51|1.6015
08:36:52|1.6018
08:36:53|1.6022
08:36:54|1.602
08:36:55|1.6034
08:36:56|1.6025
08:36:57|1.6014
08:36:58|1.6023
08:36:59|1.6016
08:37:00|1.602
08:37:01|1.602
08:37:02|1.6014
08:37:03|1.6026
08:37:04|1.6022
08:37:06|1.6027
08:37:06|1.6028
08:37:07|1.6028
08:37:08|1.6027
08:37:09|1.6023
08:37:10|1.6016
08:37:11|1.6016
08:37:12|1.6021
08:37:13|1.6016
08:37:14|1.6033
08:37:15|1.6034
08:37:16|1.6034
08:37:17|1.604
08:37:18|1.6045
08:37:19|1.606
08:37:21|1.6059
08:37:22|1.6039
08:37:23|1.6038
08:37:24|1.6037
08:37:25|1.6034
08:37:26|1.6028
08:37:27|1.6017
08:37:28|1.6023
08:37:29|1.604
08:37:30|1.605
08:37:31|1.6054
08:37:32|1.6051
08:37:33|1.6052
08:37:34|1.6062
08:37:35|1.6067
08:37:36|1.6072
08:37:37|1.6083
08:37:38|1.609
08:37:39|1.6114
08:37:40|1.6089
08:37:41|1.6087
08:37:42|1.6088
08:37:43|1.6082
08:37:44|1.6088
08:37:45|1.6093
08:37:46|1.6093
08:37:47|1.6079
08:37:48|1.6088
08:37:49|1.6099
08:37:50|1.6084
08:37:51|1.6107
08:37:52|1.61
08:37:53|1.608
08:37:54|1.607
08:37:55|1.6066
08:37:56|1.6055
08:37:57|1.6043
08:37:58|1.6049
08:37:59|1.605
08:38:00|1.6072
08:38:01|1.6084
08:38:02|1.6073
08:38:03|1.6075
08:38:04|1.6071
08:38:05|1.6086
08:38:06|1.607
08:38:07|1.6063
08:38:08|1.6064
08:38:09|1.6055
08:38:10|1.6042
08:38:11|1.6039
08:38:12|1.606
08:38:13|1.6088
08:38:14|1.6094
08:38:15|1.609
08:38:16|1.6091
08:38:17|1.6097
08:38:18|1.6102
08:38:19|1.6103
08:38:20|1.6074
08:38:22|1.6067
08:38:23|1.606
08:38:24|1.6122
08:38:25|1.6102
08:38:26|1.6119
08:38:27|1.6131
08:38:28|1.6127
08:38:29|1.6109
08:38:30|1.6126
08:38:31|1.6107
08:38:32|1.6093
08:38:33|1.6095
08:38:34|1.6108
08:38:35|1.6108
08:38:36|1.6108
08:38:37|1.6092
08:38:38|1.6108
08:38:39|1.611
08:38:40|1.611
08:38:41|1.6091
08:38:42|1.6114
08:38:43|1.6108
08:38:44|1.6111
08:38:45|1.6108
08:38:46|1.6098
08:38:47|1.6089
08:38:48|1.6094
08:38:49|1.6089
08:38:50|1.6102
08:38:51|1.6099
08:38:52|1.61
08:38:53|1.61
08:38:54|1.6104
08:38:55|1.6114
08:38:56|1.6111
08:38:57|1.6107
08:38:58|1.6115
08:38:59|1.6113
08:39:00|1.6091
08:39:01|1.6083
08:39:02|1.6092
08:39:03|1.6102
08:39:04|1.6097
08:39:05|1.6104
08:39:06|1.6099
08:39:07|1.6102
08:39:08|1.6107
08:39:09|1.6138
08:39:10|1.6134
08:39:11|1.6117
08:39:12|1.6125
08:39:13|1.6127
08:39:14|1.6119
08:39:15|1.6097
08:39:16|1.6117
08:39:17|1.6112
08:39:18|1.6107
08:39:19|1.6103
08:39:20|1.6107
08:39:21|1.6077
08:39:22|1.6071
08:39:23|1.6061
08:39:24|1.6056
08:39:25|1.6052
08:39:27|1.6063
08:39:28|1.6055
08:39:28|1.6054
08:39:30|1.6054
08:39:30|1.6043
08:39:32|1.6043
08:39:33|1.6045
08:39:34|1.6038
08:39:35|1.6029
08:39:36|1.603
08:39:37|1.6025
08:39:38|1.6021
08:39:39|1.6016
08:39:40|1.6034
08:39:41|1.6033
08:39:42|1.6025
08:39:43|1.6043
08:39:44|1.6026
08:39:45|1.6023
08:39:45|1.6013
08:39:46|1.6009
08:39:48|1.6009
08:39:49|1.6015
08:39:50|1.6021
08:39:51|1.6019
08:39:52|1.6014
08:39:53|1.6023
08:39:54|1.6029
08:39:55|1.6036
08:39:56|1.6055
08:39:57|1.6059
08:39:57|1.6066
08:39:59|1.6066
08:40:00|1.6075
08:40:01|1.6046
08:40:01|1.6039
08:40:03|1.6041
08:40:03|1.6061
08:40:05|1.6075
08:40:06|1.6077
08:40:06|1.6075
08:40:08|1.6076
08:40:09|1.6073
08:40:10|1.6073
08:40:11|1.6073
08:40:12|1.6063
08:40:12|1.6063
08:40:14|1.6063
08:40:14|1.6052
08:40:16|1.6051
08:40:17|1.6061
08:40:17|1.6049
08:40:19|1.6054
08:40:20|1.6047
08:40:21|1.604
08:40:22|1.6041
08:40:23|1.6044
08:40:24|1.6062
08:40:25|1.6058
08:40:26|1.6057
08:40:27|1.6056
08:40:28|1.6053
08:40:29|1.6054
08:40:30|1.6041
08:40:31|1.6035
08:40:32|1.6036
08:40:33|1.604
08:40:34|1.6035
08:40:35|1.6042
08:40:36|1.6042
08:40:37|1.6044
08:40:38|1.6036
08:40:39|1.6037
08:40:40|1.6045
08:40:41|1.6042
08:40:42|1.6057
08:40:43|1.6054
08:40:44|1.6059
08:40:45|1.606
08:40:46|1.6061
08:40:47|1.6051
08:40:48|1.6045
08:40:49|1.6057
08:40:50|1.6052
08:40:51|1.6042
08:40:52|1.6058
08:40:53|1.6047
08:40:54|1.6042
08:40:55|1.604
08:40:56|1.6022
08:40:57|1.6014
08:40:58|1.6049
08:40:59|1.6042
08:41:00|1.6029
08:41:01|1.6014
08:41:02|1.6014
08:41:03|1.6025
08:41:04|1.6031
08:41:05|1.6031
08:41:06|1.6039
08:41:07|1.6042
08:41:08|1.6042
08:41:09|1.6045
08:41:10|1.6028
08:41:11|1.6029
08:41:12|1.604
08:41:13|1.6034
08:41:14|1.6022
08:41:15|1.6027
08:41:16|1.602
08:41:17|1.6031
08:41:18|1.6031
08:41:19|1.6045
08:41:20|1.603
08:41:21|1.6032
08:41:22|1.6032
08:41:23|1.6035
08:41:24|1.602
08:41:25|1.6028
08:41:26|1.6051
08:41:27|1.6043
08:41:28|1.6041
08:41:29|1.6041
08:41:30|1.6046
08:41:31|1.6043
08:41:32|1.6041
08:41:33|1.6041
08:41:34|1.6042
08:41:35|1.6038
08:41:36|1.6042
08:41:37|1.6035
08:41:38|1.6036
08:41:39|1.6045
08:41:40|1.6058
08:41:41|1.6043
08:41:42|1.6055
08:41:43|1.6054
08:41:44|1.6048
08:41:45|1.6044
08:41:46|1.6045
08:41:47|1.6045
08:41:48|1.6034
08:41:49|1.6067
08:41:50|1.6064
08:41:51|1.6061
08:41:52|1.6064
08:41:53|1.6064
08:41:54|1.6061
08:41:55|1.606
08:41:56|1.6045
08:41:57|1.6045
08:41:58|1.6056
08:41:59|1.6056
08:42:00|1.6049
08:42:01|1.6053
08:42:02|1.6054
08:42:03|1.6045
08:42:04|1.6057
08:42:05|1.6055
08:42:06|1.6066
08:42:07|1.6063
08:42:08|1.6062
08:42:09|1.6067
08:42:10|1.6079
08:42:11|1.6069
08:42:12|1.6063
08:42:13|1.6061
08:42:14|1.6063
08:42:15|1.6063
08:42:16|1.6047
08:42:17|1.6047
08:42:18|1.6046
08:42:19|1.6043
08:42:20|1.6062
08:42:21|1.6074
08:42:22|1.607
08:42:23|1.6073
08:42:24|1.6067
08:42:25|1.6062
08:42:27|1.6056
08:42:28|1.605
08:42:29|1.6056
08:42:30|1.606
08:42:30|1.606
08:42:32|1.6051
08:42:33|1.6056
08:42:34|1.6063
08:42:35|1.6063
08:42:36|1.6056
08:42:37|1.6051
08:42:38|1.6055
08:42:39|1.6055
08:42:40|1.605
08:42:41|1.6056
08:42:42|1.6047
08:42:43|1.6047
08:42:44|1.6046
08:42:45|1.6026
08:42:46|1.6027
08:42:47|1.6027
08:42:48|1.6032
08:42:49|1.6039
08:42:50|1.6038
08:42:51|1.604
08:42:52|1.6046
08:42:53|1.6038
08:42:54|1.6038
08:42:55|1.6038
08:42:56|1.603
08:42:57|1.6036
08:42:58|1.6024
08:42:59|1.6033
08:43:00|1.6024
08:43:01|1.6021
08:43:02|1.6024
08:43:03|1.6027
08:43:04|1.6022
08:43:05|1.6015
08:43:06|1.6022
08:43:07|1.6016
08:43:08|1.6007
08:43:09|1.6012
08:43:10|1.6015
08:43:11|1.6019
08:43:12|1.6014
08:43:13|1.6009
08:43:14|1.6015
08:43:15|1.6022
08:43:16|1.601
08:43:17|1.6004
08:43:18|1.6016
08:43:19|1.6009
08:43:20|1.6012
08:43:21|1.6006
08:43:22|1.6005
08:43:23|1.6018
08:43:24|1.6024
08:43:25|1.6024
08:43:27|1.602
08:43:28|1.603
08:43:29|1.6046
08:43:30|1.6057
08:43:31|1.6053
08:43:32|1.6053
08:43:33|1.6054
08:43:33|1.6057
08:43:34|1.6059
08:43:36|1.6057
08:43:37|1.6058
08:43:38|1.6063
08:43:39|1.604
08:43:40|1.6032
08:43:41|1.6023
08:43:42|1.6017
08:43:43|1.6026
08:43:44|1.6018
08:43:45|1.6018
08:43:46|1.601
08:43:47|1.6016
08:43:47|1.6007
08:43:49|1.6012
08:43:50|1.6018
08:43:51|1.6012
08:43:52|1.6021
08:43:52|1.6003
08:43:54|1.6016
08:43:55|1.6012
08:43:55|1.6012
08:43:57|1.6014
08:43:58|1.6011
08:43:59|1.6009
08:44:00|1.6009
08:44:01|1.6023
08:44:02|1.6032
08:44:03|1.6032
08:44:04|1.6016
08:44:05|1.6019
08:44:06|1.6017
08:44:07|1.6019
08:44:08|1.6018
08:44:09|1.6006
08:44:10|1.6003
08:44:11|1.6017
08:44:12|1.6026
08:44:13|1.6015
08:44:14|1.6007
08:44:15|1.6011
08:44:16|1.6019
08:44:17|1.6012
08:44:18|1.6023
08:44:19|1.602
08:44:20|1.6032
08:44:21|1.6048
08:44:22|1.6037
08:44:23|1.6041
08:44:24|1.6034
08:44:25|1.6016
08:44:26|1.6022
08:44:28|1.6021
08:44:29|1.6024
08:44:30|1.602
08:44:31|1.6038
08:44:32|1.602
08:44:33|1.6023
08:44:34|1.6018
08:44:35|1.602
08:44:36|1.603
08:44:37|1.6018
08:44:38|1.6024
08:44:39|1.6021
08:44:40|1.6021
08:44:41|1.602
08:44:42|1.6036
08:44:43|1.6022
08:44:44|1.6023
08:44:45|1.6023
08:44:46|1.6021
08:44:47|1.6041
08:44:48|1.6027
08:44:49|1.6039
08:44:50|1.6048
08:44:51|1.6052
08:44:52|1.6052
08:44:53|1.6052
08:44:54|1.6052
08:44:55|1.6053
08:44:56|1.6048
08:44:57|1.6048
08:44:58|1.6034
08:44:59|1.6028
08:45:00|1.6024
08:45:01|1.6025
08:45:02|1.6024
08:45:03|1.6026
08:45:05|1.604
08:45:05|1.6039
08:45:06|1.6025
08:45:07|1.604
08:45:08|1.604
08:45:09|1.6026
08:45:10|1.6035
08:45:11|1.6024
08:45:12|1.6027
08:45:13|1.6027
08:45:14|1.6016
08:45:15|1.602
08:45:16|1.6008
08:45:17|1.5997
08:45:18|1.5998
08:45:19|1.5996
08:45:20|1.6024
08:45:21|1.6003
08:45:22|1.6002
08:45:23|1.6009
08:45:24|1.6012
08:45:25|1.5994
08:45:26|1.6023
08:45:27|1.6024
08:45:29|1.603
08:45:30|1.602
08:45:31|1.6022
08:45:31|1.602
08:45:33|1.6019
08:45:34|1.6024
08:45:35|1.6028
08:45:36|1.6036
08:45:37|1.6025
08:45:38|1.603
08:45:39|1.6024
08:45:40|1.6023
08:45:41|1.6023
08:45:42|1.6041
08:45:43|1.6034
08:45:44|1.6035
08:45:45|1.604
08:45:46|1.6044
08:45:47|1.6045
08:45:48|1.6051
08:45:49|1.6055
08:45:50|1.604
08:45:51|1.6046
08:45:52|1.6043
08:45:53|1.6044
08:45:54|1.6036
08:45:55|1.6029
08:45:56|1.6028
08:45:57|1.6034
08:45:58|1.6029
08:45:59|1.6036
08:46:00|1.6044
08:46:01|1.6047
08:46:02|1.605
08:46:03|1.6055
08:46:04|1.6055
08:46:05|1.6056
08:46:06|1.6056
08:46:07|1.6047
08:46:08|1.6047
08:46:09|1.6047
08:46:10|1.6047
08:46:11|1.6038
08:46:12|1.6043
08:46:13|1.6067
08:46:14|1.6042
08:46:15|1.6043
08:46:16|1.6037
08:46:17|1.6038
08:46:18|1.6048
08:46:19|1.6044
08:46:20|1.6045
08:46:21|1.6052
08:46:22|1.6044
08:46:23|1.6046
08:46:24|1.6051
08:46:25|1.6062
08:46:26|1.6048
08:46:27|1.6046
08:46:28|1.6048
08:46:29|1.6046
08:46:31|1.6052
08:46:31|1.605
08:46:32|1.604
08:46:34|1.604
08:46:35|1.604
08:46:36|1.604
08:46:37|1.6039
08:46:38|1.6042
08:46:39|1.6049
08:46:40|1.6045
08:46:41|1.6038
08:46:42|1.604
08:46:42|1.6036
08:46:44|1.6044
08:46:44|1.6052
08:46:45|1.6045
08:46:47|1.6041
08:46:48|1.6045
08:46:48|1.6048
08:46:50|1.604
08:46:50|1.604
08:46:52|1.6049
08:46:53|1.6056
08:46:54|1.6054
08:46:55|1.6054
08:46:55|1.6048
08:46:57|1.6045
08:46:58|1.6054
08:46:59|1.6051
08:47:00|1.6049
08:47:01|1.604
08:47:02|1.6036
08:47:02|1.6031
08:47:04|1.603
08:47:05|1.6035
08:47:06|1.6027
08:47:07|1.6027
08:47:08|1.6034
08:47:09|1.6028
08:47:10|1.6018
08:47:11|1.6013
08:47:12|1.6025
08:47:13|1.6041
08:47:14|1.6026
08:47:14|1.6035
08:47:16|1.6015
08:47:17|1.6015
08:47:18|1.6013
08:47:19|1.602
08:47:20|1.602
08:47:21|1.6026
08:47:22|1.6017
08:47:23|1.6012
08:47:23|1.602
08:47:25|1.6001
08:47:25|1.6001
08:47:27|1.6027
08:47:27|1.6005
08:47:29|1.6003
08:47:30|1.6004
08:47:31|1.6003
08:47:32|1.6003
08:47:33|1.6001
08:47:34|1.6006
08:47:35|1.6002
08:47:36|1.6006
08:47:38|1.6021
08:47:38|1.6023
08:47:39|1.6029
08:47:40|1.6033
08:47:41|1.6033
08:47:42|1.6027
08:47:44|1.6021
08:47:44|1.6025
08:47:45|1.6026
08:47:46|1.6034
08:47:47|1.6037
08:47:48|1.6043
08:47:49|1.6043
08:47:50|1.6047
08:47:51|1.605
08:47:52|1.605
08:47:53|1.6058
08:47:55|1.6053
08:47:55|1.6052
08:47:56|1.6039
08:47:57|1.6042
08:47:58|1.6036
08:47:59|1.6038
08:48:00|1.6029
08:48:01|1.6019
08:48:02|1.6017
08:48:03|1.6012
08:48:04|1.6029
08:48:05|1.601
08:48:06|1.6008
08:48:07|1.6013
08:48:08|1.6008
08:48:09|1.6011
08:48:10|1.6018
08:48:11|1.6001
08:48:12|1.6011
08:48:13|1.6001
08:48:14|1.6015
08:48:15|1.6003
08:48:17|1.6003
08:48:17|1.6012
08:48:18|1.6001
08:48:19|1.5998
08:48:20|1.5998
08:48:22|1.5998
08:48:22|1.5997
08:48:23|1.5998
08:48:24|1.6006
08:48:25|1.6012
08:48:27|1.6026
08:48:27|1.6025
08:48:28|1.6023
08:48:29|1.6026
08:48:30|1.6018
08:48:32|1.6016
08:48:33|1.6003
08:48:34|1.6004
08:48:35|1.6004
08:48:36|1.6007
08:48:37|1.6013
08:48:38|1.6002
08:48:39|1.5997
08:48:40|1.6021
08:48:41|1.6011
08:48:42|1.5999
08:48:43|1.5982
08:48:44|1.6016
08:48:45|1.6008
08:48:46|1.6
08:48:47|1.6002
08:48:48|1.6021
08:48:50|1.6034
08:48:50|1.6033
08:48:51|1.6032
08:48:52|1.6035
08:48:53|1.603
08:48:54|1.6031
08:48:55|1.6031
08:48:56|1.6029
08:48:57|1.6035
08:48:58|1.6031
08:48:59|1.6027
08:49:00|1.6042
08:49:01|1.6035
08:49:02|1.6023
08:49:03|1.6016
08:49:04|1.6034
08:49:05|1.6019
08:49:06|1.6011
08:49:07|1.6022
08:49:08|1.6016
08:49:09|1.6011
08:49:10|1.6011
08:49:11|1.6018
08:49:12|1.6034
08:49:13|1.6037
08:49:14|1.6023
08:49:15|1.6023
08:49:16|1.6013
08:49:17|1.6017
08:49:18|1.6021
08:49:19|1.6043
08:49:20|1.6024
08:49:21|1.6024
08:49:22|1.601
08:49:23|1.601
08:49:24|1.6007
08:49:25|1.6016
08:49:26|1.6012
08:49:27|1.6012
08:49:28|1.6015
08:49:29|1.6015
08:49:30|1.6008
08:49:31|1.6006
08:49:33|1.6024
08:49:34|1.6029
08:49:35|1.6022
08:49:35|1.6013
08:49:37|1.6009
08:49:38|1.6006
08:49:39|1.6
08:49:39|1.6003
08:49:41|1.6005
08:49:42|1.6012
08:49:43|1.6007
08:49:44|1.6017
08:49:45|1.601
08:49:46|1.6012
08:49:47|1.6014
08:49:48|1.6015
08:49:49|1.6012
08:49:50|1.6015
08:49:51|1.6018
08:49:52|1.6012
08:49:53|1.6012
08:49:54|1.6007
08:49:55|1.6004
08:49:56|1.6001
08:49:57|1.6003
08:49:58|1.6007
08:49:59|1.5997
08:50:00|1.5984
08:50:01|1.6001
08:50:02|1.5989
08:50:03|1.5999
08:50:04|1.6009
08:50:05|1.6019
08:50:06|1.6011
08:50:07|1.6011
08:50:08|1.6011
08:50:09|1.5995
08:50:10|1.6006
08:50:11|1.5998
08:50:12|1.601
08:50:13|1.601
08:50:14|1.601
08:50:15|1.6004
08:50:16|1.5997
08:50:17|1.6
08:50:18|1.6013
08:50:19|1.6
08:50:20|1.6
08:50:21|1.5996
08:50:22|1.601
08:50:23|1.601
08:50:24|1.6005
08:50:25|1.6007
08:50:26|1.6011
08:50:27|1.5996
08:50:28|1.5996
08:50:29|1.6001
08:50:30|1.599
08:50:31|1.599
08:50:32|1.5987
08:50:33|1.5988
08:50:35|1.599
08:50:36|1.6006
08:50:36|1.6005
08:50:37|1.6001
08:50:38|1.6001
08:50:40|1.6001
08:50:41|1.6007
08:50:42|1.6007
08:50:42|1.6009
08:50:44|1.5998
08:50:45|1.6003
08:50:46|1.6003
08:50:47|1.6005
08:50:48|1.6008
08:50:49|1.6008
08:50:50|1.6012
08:50:51|1.6013
08:50:52|1.6012
08:50:53|1.601
08:50:54|1.6005
08:50:55|1.5992
08:50:55|1.5999
08:50:57|1.599
08:50:58|1.5988
08:50:59|1.5985
08:51:00|1.598
08:51:01|1.5988
08:51:02|1.5987
08:51:03|1.5976
08:51:04|1.6012
08:51:05|1.5992
08:51:06|1.5994
08:51:07|1.5981
08:51:08|1.5974
08:51:09|1.5969
08:51:10|1.5969
08:51:11|1.5987
08:51:12|1.5995
08:51:13|1.6
08:51:14|1.5997
08:51:15|1.5995
08:51:16|1.5996
08:51:17|1.5989
08:51:18|1.599
08:51:19|1.6
08:51:20|1.5996
08:51:21|1.5942
08:51:22|1.5976
08:51:23|1.5975
08:51:24|1.5979
08:51:25|1.5975
08:51:26|1.598
08:51:27|1.5987
08:51:28|1.5988
08:51:29|1.599
08:51:30|1.5969
08:51:31|1.5986
08:51:32|1.5974
08:51:33|1.5971
08:51:35|1.5972
08:51:35|1.5972
08:51:36|1.5972
08:51:37|1.598
08:51:38|1.5983
08:51:39|1.5982
08:51:40|1.5966
08:51:42|1.5973
08:51:42|1.5976
08:51:44|1.5971
08:51:44|1.5971
08:51:46|1.5972
08:51:46|1.5971
08:51:47|1.597
08:51:49|1.5974
08:51:50|1.5974
08:51:51|1.5991
08:51:52|1.6014
08:51:52|1.6009
08:51:54|1.6023
08:51:55|1.6038
08:51:55|1.6026
08:51:56|1.6027
08:51:57|1.6024
08:51:58|1.6012
08:51:59|1.6009
08:52:00|1.6009
08:52:01|1.6019
08:52:02|1.6009
08:52:03|1.6004
08:52:04|1.6004
08:52:05|1.6001
08:52:07|1.6005
08:52:08|1.6004
08:52:08|1.6004
08:52:10|1.6003
08:52:11|1.6005
08:52:11|1.6013
08:52:12|1.6013
08:52:13|1.6013
08:52:14|1.6007
08:52:16|1.6007
08:52:16|1.6012
08:52:18|1.6015
08:52:19|1.602
08:52:19|1.6022
08:52:20|1.6022
08:52:22|1.6022
08:52:22|1.6025
08:52:24|1.6025
08:52:25|1.6008
08:52:26|1.6009
08:52:26|1.6009
08:52:27|1.6003
08:52:28|1.6
08:52:29|1.6002
08:52:30|1.6002
08:52:32|1.6006
08:52:33|1.6002
08:52:33|1.6001
08:52:35|1.6001
08:52:36|1.6009
08:52:37|1.6009
08:52:38|1.6006
08:52:39|1.6003
08:52:40|1.6008
08:52:41|1.601
08:52:42|1.6005
08:52:43|1.5996
08:52:44|1.5999
08:52:45|1.5997
08:52:46|1.5994
08:52:47|1.5995
08:52:48|1.5995
08:52:49|1.6
08:52:50|1.6001
08:52:51|1.6004
08:52:52|1.6023
08:52:53|1.6028
08:52:54|1.6031
08:52:55|1.6036
08:52:56|1.6044
08:52:57|1.6043
08:52:58|1.6024
08:52:59|1.6024
08:53:00|1.6015
08:53:01|1.6034
08:53:02|1.6029
08:53:03|1.6022
08:53:04|1.6025
08:53:05|1.6013
08:53:06|1.6012
08:53:07|1.601
08:53:08|1.6034
08:53:09|1.6017
08:53:11|1.6017
08:53:11|1.6017
08:53:12|1.6014
08:53:13|1.6008
08:53:14|1.6008
08:53:15|1.6008
08:53:16|1.6004
08:53:17|1.5997
08:53:18|1.5996
08:53:19|1.5995
08:53:20|1.5995
08:53:21|1.5995
08:53:22|1.5996
08:53:23|1.6
08:53:24|1.6003
08:53:25|1.6005
08:53:26|1.6009
08:53:27|1.6013
08:53:28|1.6004
08:53:29|1.6004
08:53:30|1.6008
08:53:31|1.6012
08:53:33|1.6014
08:53:34|1.6021
08:53:34|1.6042
08:53:36|1.603
08:53:37|1.6034
08:53:38|1.6033
08:53:39|1.604
08:53:40|1.6041
08:53:41|1.6041
08:53:42|1.6041
08:53:43|1.6021
08:53:44|1.6015
08:53:45|1.6006
08:53:46|1.599
08:53:48|1.5986
08:53:48|1.5993
08:53:49|1.6002
08:53:50|1.6004
08:53:51|1.6024
08:53:53|1.6025
08:53:53|1.6026
08:53:54|1.603
08:53:55|1.6028
08:53:57|1.6022
08:53:58|1.6022
08:53:58|1.6023
08:53:59|1.6023
08:54:01|1.6023
08:54:02|1.6017
08:54:03|1.6017
08:54:04|1.6015
08:54:05|1.6008
08:54:06|1.6004
08:54:07|1.6008
08:54:08|1.6017
08:54:09|1.6032
08:54:10|1.6044
08:54:11|1.6045
08:54:12|1.605
08:54:13|1.6064
08:54:14|1.6076
08:54:15|1.6068
08:54:16|1.6061
08:54:17|1.6073
08:54:18|1.6073
08:54:19|1.6068
08:54:20|1.6062
08:54:21|1.6073
08:54:22|1.6072
08:54:23|1.6081
08:54:24|1.6092
08:54:25|1.6096
08:54:26|1.6111
08:54:27|1.61
08:54:28|1.61
08:54:29|1.6085
08:54:30|1.6098
08:54:31|1.6086
08:54:32|1.6069
08:54:33|1.6069
08:54:34|1.6055
08:54:35|1.6046
08:54:36|1.6045
08:54:37|1.6041
08:54:38|1.6047
08:54:40|1.6027
08:54:40|1.6054
08:54:41|1.6053
08:54:43|1.6053
08:54:44|1.606
08:54:44|1.6057
08:54:46|1.6052
08:54:46|1.6045
08:54:48|1.6051
08:54:49|1.606
08:54:50|1.6061
08:54:51|1.6061
08:54:52|1.6059
08:54:53|1.6061
08:54:54|1.6066
08:54:55|1.6058
08:54:56|1.606
08:54:57|1.6066
08:54:58|1.6069
08:54:59|1.6068
08:55:00|1.6082
08:55:01|1.6083
08:55:02|1.6083
08:55:02|1.6086
08:55:04|1.6083
08:55:04|1.6084
08:55:06|1.608
08:55:07|1.6085
08:55:08|1.6079
08:55:09|1.6076
08:55:10|1.6078
08:55:11|1.605
08:55:12|1.6046
08:55:13|1.6032
08:55:14|1.6028
08:55:14|1.6037
08:55:16|1.6026
08:55:17|1.6028
08:55:18|1.603
08:55:19|1.6033
08:55:20|1.6033
08:55:21|1.6058
08:55:22|1.6046
08:55:23|1.6052
08:55:24|1.6046
08:55:25|1.6043
08:55:26|1.6032
08:55:27|1.6032
08:55:28|1.6033
08:55:29|1.6034
08:55:30|1.6035
08:55:31|1.6041
08:55:32|1.6059
08:55:33|1.6054
08:55:34|1.6043
08:55:35|1.6034
08:55:36|1.6032
08:55:37|1.6032
08:55:38|1.6018
08:55:39|1.6015
08:55:40|1.6017
08:55:41|1.6016
08:55:42|1.6012
08:55:44|1.5992
08:55:45|1.5997
08:55:45|1.5997
08:55:46|1.5997
08:55:47|1.6
08:55:48|1.6024
08:55:50|1.603
08:55:51|1.6022
08:55:52|1.6021
08:55:53|1.6031
08:55:54|1.6024
08:55:55|1.6033
08:55:56|1.6027
08:55:56|1.6034
08:55:58|1.6041
08:55:59|1.6033
08:56:00|1.6033
08:56:00|1.6028
08:56:02|1.604
08:56:02|1.6038
08:56:04|1.6039
08:56:04|1.6038
08:56:06|1.6026
08:56:07|1.6033
08:56:07|1.6026
08:56:08|1.6026
08:56:09|1.6028
08:56:11|1.6033
08:56:12|1.6034
08:56:12|1.6034
08:56:13|1.6034
08:56:15|1.6032
08:56:15|1.6047
08:56:17|1.604
08:56:17|1.604
08:56:19|1.6042
08:56:19|1.6042
08:56:20|1.6038
08:56:22|1.6049
08:56:22|1.6044
08:56:24|1.6045
08:56:25|1.6036
08:56:26|1.6047
08:56:26|1.6056
08:56:28|1.605
08:56:29|1.6045
08:56:30|1.6056
08:56:31|1.6053
08:56:32|1.6061
08:56:33|1.6064
08:56:34|1.6072
08:56:34|1.608
08:56:36|1.6087
08:56:37|1.6087
08:56:38|1.6079
08:56:39|1.6085
08:56:40|1.6094
08:56:41|1.6091
08:56:43|1.6081
08:56:43|1.6081
08:56:44|1.608
08:56:46|1.608
08:56:46|1.608
08:56:48|1.608
08:56:48|1.6086
08:56:50|1.6093
08:56:51|1.6089
08:56:51|1.6085
08:56:53|1.6091
08:56:54|1.6091
08:56:54|1.6085
08:56:56|1.608
08:56:56|1.6066
08:56:58|1.6058
08:56:59|1.6051
08:57:00|1.6058
08:57:00|1.6065
08:57:01|1.6062
08:57:03|1.6068
08:57:04|1.6063
08:57:05|1.6063
08:57:05|1.6064
08:57:07|1.6085
08:57:07|1.6064
08:57:08|1.6064
08:57:09|1.6062
08:57:10|1.6061
08:57:11|1.6061
08:57:12|1.6052
08:57:13|1.6062
08:57:15|1.6062
08:57:16|1.6065
08:57:17|1.606
08:57:18|1.6074
08:57:18|1.6061
08:57:19|1.6063
08:57:21|1.6063
08:57:22|1.6063
08:57:23|1.607
08:57:23|1.6058
08:57:24|1.6054
08:57:26|1.6053
08:57:26|1.6049
08:57:28|1.605
08:57:29|1.6055
08:57:30|1.6057
08:57:31|1.6057
08:57:32|1.6056
08:57:33|1.6049
08:57:34|1.6039
08:57:35|1.6037
08:57:36|1.6036
08:57:37|1.6034
08:57:38|1.6039
08:57:39|1.6034
08:57:40|1.6046
08:57:41|1.6036
08:57:42|1.6044
08:57:43|1.6045
08:57:45|1.6045
08:57:46|1.6045
08:57:47|1.6057
08:57:48|1.6063
08:57:48|1.6075
08:57:49|1.6075
08:57:51|1.6074
08:57:52|1.6098
08:57:53|1.6102
08:57:54|1.6102
08:57:55|1.6106
08:57:56|1.6091
08:57:57|1.6089
08:57:58|1.607
08:57:59|1.6063
08:58:00|1.6063
08:58:00|1.6059
08:58:02|1.6071
08:58:03|1.6071
08:58:04|1.6067
08:58:04|1.607
08:58:06|1.607
08:58:07|1.6056
08:58:08|1.605
08:58:09|1.6047
08:58:10|1.6047
08:58:11|1.6036
08:58:12|1.603
08:58:13|1.6036
08:58:13|1.6032
08:58:14|1.6042
08:58:15|1.6066
08:58:17|1.6041
08:58:18|1.6037
08:58:19|1.603
08:58:20|1.6021
08:58:21|1.6009
08:58:21|1.6011
08:58:22|1.6005
08:58:24|1.6002
08:58:24|1.5997
08:58:26|1.6
08:58:27|1.6006
08:58:27|1.6009
08:58:29|1.6017
08:58:29|1.6018
08:58:31|1.6021
08:58:32|1.6023
08:58:33|1.6021
08:58:33|1.602
08:58:34|1.6045
08:58:36|1.6042
08:58:37|1.605
08:58:38|1.6039
08:58:39|1.6041
08:58:39|1.6041
08:58:41|1.6028
08:58:42|1.6009
08:58:43|1.6018
08:58:45|1.602
08:58:46|1.6011
08:58:47|1.6013
08:58:48|1.602
08:58:49|1.6015
08:58:50|1.6021
08:58:51|1.6024
08:58:52|1.6048
08:58:53|1.6045
08:58:54|1.6054
08:58:55|1.6034
08:58:56|1.6036
08:58:57|1.6029
08:58:58|1.6037
08:58:59|1.6038
08:59:00|1.6038
08:59:01|1.6037
08:59:02|1.6031
08:59:03|1.6022
08:59:04|1.6022
08:59:05|1.6022
08:59:06|1.6022
08:59:07|1.6015
08:59:08|1.6027
08:59:09|1.6038
08:59:10|1.6031
08:59:11|1.6041
08:59:12|1.6027
08:59:13|1.6014
08:59:14|1.6002
08:59:15|1.5996
08:59:16|1.5975
08:59:17|1.5982
08:59:18|1.5933
08:59:19|1.5933
08:59:20|1.5952
08:59:21|1.5927
08:59:22|1.5929
08:59:23|1.5927
08:59:24|1.5933
08:59:25|1.5982
08:59:26|1.5982
08:59:27|1.6022
08:59:28|1.6017
08:59:29|1.6056
08:59:30|1.6021
08:59:31|1.6033
08:59:32|1.6052
08:59:33|1.6032
08:59:34|1.6014
08:59:35|1.6018
08:59:36|1.6015
08:59:37|1.5982
08:59:39|1.599
08:59:39|1.6017
08:59:40|1.5995
08:59:41|1.6015
08:59:43|1.6004
08:59:44|1.6015
08:59:45|1.6
08:59:46|1.6005
08:59:46|1.5998
08:59:48|1.5996
08:59:49|1.5994
08:59:50|1.6001
08:59:51|1.6002
08:59:52|1.6016
08:59:53|1.6016
08:59:54|1.6014
08:59:55|1.6024
08:59:56|1.6022
08:59:57|1.6022
08:59:58|1.6019
08:59:59|1.6015
09:00:00|1.601
09:00:01|1.6015
09:00:02|1.6016
09:00:03|1.6004
09:00:04|1.6
09:00:05|1.6
09:00:06|1.6
09:00:07|1.6
09:00:08|1.6001
09:00:09|1.6
09:00:10|1.5987
09:00:11|1.5979
09:00:12|1.5979
09:00:13|1.5971
09:00:14|1.5952
09:00:15|1.5943
09:00:16|1.5947
09:00:17|1.597
09:00:18|1.5948
09:00:19|1.5964
09:00:20|1.5951
09:00:21|1.5951
09:00:22|1.5939
09:00:23|1.5939
09:00:24|1.5943
09:00:25|1.5959
09:00:26|1.5959
09:00:27|1.594
09:00:28|1.5949
09:00:29|1.5936
09:00:30|1.5937
09:00:31|1.5938
09:00:32|1.5938
09:00:33|1.5944
09:00:34|1.594
09:00:35|1.594
09:00:36|1.593
09:00:37|1.5957
09:00:38|1.5951
09:00:39|1.5943
09:00:40|1.5951
09:00:41|1.594
09:00:42|1.5945
09:00:43|1.595
09:00:45|1.595
09:00:46|1.5954
09:00:46|1.5962
09:00:47|1.5962
09:00:49|1.5951
09:00:50|1.5933
09:00:51|1.5945
09:00:52|1.595
09:00:52|1.5948
09:00:54|1.5951
09:00:55|1.5936
09:00:56|1.5937
09:00:57|1.594
09:00:58|1.5942
09:00:59|1.5944
09:01:00|1.5933
09:01:01|1.5921
09:01:02|1.5924
09:01:02|1.5921
09:01:04|1.5921
09:01:05|1.5925
09:01:06|1.5935
09:01:07|1.5943
09:01:08|1.5941
09:01:09|1.5941
09:01:10|1.5941
09:01:11|1.5929
09:01:12|1.593
09:01:13|1.5937
09:01:14|1.5929
09:01:15|1.594
09:01:16|1.5924
09:01:17|1.5935
09:01:18|1.5926
09:01:19|1.5928
09:01:20|1.5926
09:01:21|1.5925
09:01:22|1.5928
09:01:23|1.592
09:01:24|1.5929
09:01:25|1.5906
09:01:26|1.5906
09:01:27|1.59
09:01:28|1.59
09:01:29|1.59
09:01:30|1.592
09:01:31|1.5903
09:01:32|1.5894
09:01:33|1.5909
09:01:34|1.592
09:01:35|1.5912
09:01:36|1.5919
09:01:37|1.59
09:01:38|1.591
09:01:39|1.59
09:01:40|1.59
09:01:41|1.5895
09:01:42|1.5896
09:01:44|1.59
09:01:45|1.59
09:01:46|1.5897
09:01:47|1.5927
09:01:48|1.5918
09:01:49|1.5926
09:01:50|1.5905
09:01:51|1.5899
09:01:52|1.5899
09:01:53|1.5907
09:01:54|1.5895
09:01:55|1.5916
09:01:56|1.5898
09:01:58|1.5906
09:01:58|1.5899
09:01:59|1.5907
09:02:00|1.5909
09:02:01|1.5901
09:02:02|1.5907
09:02:03|1.5898
09:02:04|1.59
09:02:05|1.5892
09:02:06|1.59
09:02:07|1.5896
09:02:08|1.591
09:02:09|1.5899
09:02:10|1.5912
09:02:11|1.5912
09:02:12|1.5903
09:02:13|1.5905
09:02:15|1.5905
09:02:15|1.591
09:02:16|1.591
09:02:17|1.5913
09:02:18|1.5905
09:02:20|1.5906
09:02:20|1.5906
09:02:21|1.5904
09:02:23|1.5895
09:02:23|1.5895
09:02:24|1.5899
09:02:25|1.5891
09:02:26|1.5896
09:02:27|1.5892
09:02:28|1.5883
09:02:29|1.5897
09:02:30|1.5878
09:02:31|1.5886
09:02:32|1.588
09:02:34|1.588
09:02:35|1.5892
09:02:36|1.5882
09:02:36|1.5882
09:02:37|1.5885
09:02:38|1.5885
09:02:40|1.5891
09:02:40|1.5891
09:02:41|1.5908
09:02:43|1.5902
09:02:43|1.5916
09:02:44|1.5917
09:02:46|1.5912
09:02:47|1.5901
09:02:48|1.5902
09:02:49|1.5889
09:02:50|1.588
09:02:51|1.588
09:02:52|1.5894
09:02:53|1.5885
09:02:54|1.5885
09:02:56|1.5894
09:02:56|1.5894
09:02:57|1.59
09:02:58|1.5894
09:02:59|1.5894
09:03:00|1.5909
09:03:01|1.5896
09:03:02|1.5896
09:03:03|1.5904
09:03:04|1.5892
09:03:06|1.589
09:03:06|1.5893
09:03:07|1.5875
09:03:08|1.5891
09:03:09|1.5886
09:03:10|1.5891
09:03:11|1.5891
09:03:12|1.5884
09:03:13|1.5872
09:03:14|1.5884
09:03:15|1.5886
09:03:16|1.5886
09:03:17|1.5887
09:03:18|1.5876
09:03:19|1.588
09:03:20|1.5885
09:03:21|1.5885
09:03:22|1.5885
09:03:24|1.5888
09:03:25|1.5885
09:03:26|1.5888
09:03:26|1.5885
09:03:28|1.5885
09:03:28|1.5887
09:03:30|1.5889
09:03:31|1.5879
09:03:32|1.589
09:03:32|1.5881
09:03:33|1.588
09:03:34|1.5888
09:03:35|1.5875
09:03:37|1.5882
09:03:37|1.5875
09:03:38|1.588
09:03:40|1.5869
09:03:40|1.5869
09:03:41|1.5874
09:03:42|1.5883
09:03:43|1.5883
09:03:44|1.5889
09:03:45|1.5889
09:03:46|1.5889
09:03:48|1.5883
09:03:49|1.5883
09:03:50|1.5889
09:03:51|1.5896
09:03:52|1.5896
09:03:53|1.5896
09:03:54|1.59
09:03:55|1.59
09:03:56|1.591
09:03:57|1.5929
09:03:58|1.5925
09:03:59|1.5949
09:04:00|1.5951
09:04:01|1.5948
09:04:02|1.5953
09:04:03|1.5961
09:04:04|1.5957
09:04:05|1.5973
09:04:06|1.5973
09:04:07|1.5956
09:04:08|1.5927
09:04:09|1.5919
09:04:10|1.5937
09:04:11|1.5914
09:04:12|1.5914
09:04:13|1.5911
09:04:14|1.5911
09:04:15|1.5913
09:04:16|1.5918
09:04:17|1.5918
09:04:18|1.5915
09:04:19|1.5916
09:04:20|1.5909
09:04:21|1.5914
09:04:22|1.5914
09:04:23|1.591
09:04:24|1.591
09:04:25|1.5908
09:04:26|1.5908
09:04:27|1.5902
09:04:28|1.5897
09:04:29|1.5896
09:04:30|1.5892
09:04:31|1.5892
09:04:32|1.5892
09:04:33|1.5879
09:04:34|1.5873
09:04:35|1.587
09:04:36|1.5875
09:04:37|1.5875
09:04:38|1.5873
09:04:39|1.5871
09:04:40|1.5877
09:04:41|1.5885
09:04:42|1.5885
09:04:43|1.5882
09:04:44|1.5871
09:04:45|1.5875
09:04:46|1.5892
09:04:47|1.5891
09:04:48|1.589
09:04:50|1.5899
09:04:51|1.5908
09:04:51|1.5908
09:04:53|1.593
09:04:54|1.5932
09:04:54|1.5956
09:04:56|1.596
09:04:56|1.5966
09:04:58|1.596
09:04:59|1.5963
09:05:00|1.5969
09:05:01|1.5965
09:05:02|1.5971
09:05:03|1.5978
09:05:03|1.5972
09:05:05|1.5972
09:05:06|1.5974
09:05:06|1.5966
09:05:08|1.5958
09:05:09|1.5958
09:05:09|1.5946
09:05:10|1.5961
09:05:11|1.5969
09:05:12|1.5958
09:05:13|1.594
09:05:15|1.5942
09:05:16|1.5937
09:05:17|1.593
09:05:18|1.5929
09:05:19|1.5932
09:05:20|1.5933
09:05:21|1.5934
09:05:22|1.5942
09:05:23|1.5953
09:05:24|1.5972
09:05:25|1.5964
09:05:26|1.5964
09:05:27|1.5961
09:05:28|1.5961
09:05:29|1.5961
09:05:30|1.5948
09:05:31|1.5967
09:05:32|1.5973
09:05:33|1.5972
09:05:34|1.5978
09:05:35|1.5981
09:05:36|1.5982
09:05:37|1.598
09:05:38|1.5976
09:05:39|1.5982
09:05:40|1.5972
09:05:41|1.5977
09:05:42|1.5964
09:05:43|1.5964
09:05:44|1.5964
09:05:45|1.5964
09:05:46|1.5956
09:05:47|1.5956
09:05:48|1.5963
09:05:49|1.5968
09:05:50|1.5966
09:05:51|1.5966
09:05:53|1.5966
09:05:53|1.5963
09:05:55|1.5968
09:05:56|1.5966
09:05:57|1.5948
09:05:57|1.5951
09:05:59|1.5952
09:06:00|1.5953
09:06:01|1.5955
09:06:02|1.5949
09:06:02|1.5949
09:06:03|1.594
09:06:05|1.5943
09:06:05|1.5949
09:06:07|1.5946
09:06:08|1.5961
09:06:08|1.5959
09:06:10|1.5962
09:06:10|1.5944
09:06:11|1.595
09:06:13|1.5952
09:06:13|1.595
09:06:15|1.5944
09:06:15|1.5949
09:06:16|1.5948
09:06:18|1.5948
09:06:18|1.596
09:06:19|1.5961
09:06:20|1.595
09:06:22|1.596
09:06:22|1.5959
09:06:23|1.5959
09:06:24|1.5959
09:06:25|1.5958
09:06:26|1.5951
09:06:28|1.5953
09:06:29|1.5953
09:06:30|1.5969
09:06:31|1.5964
09:06:32|1.5984
09:06:32|1.5986
09:06:34|1.5992
09:06:35|1.5992
09:06:36|1.5983
09:06:36|1.599
09:06:37|1.5992
09:06:38|1.5989
09:06:39|1.5976
09:06:41|1.5979
09:06:41|1.5977
09:06:42|1.5978
09:06:44|1.5966
09:06:45|1.5963
09:06:45|1.5962
09:06:47|1.5953
09:06:47|1.5952
09:06:48|1.596
09:06:50|1.5987
09:06:51|1.5993
09:06:52|1.599
09:06:53|1.5999
09:06:55|1.5992
09:06:55|1.5999
09:06:56|1.6
09:06:57|1.5996
09:06:58|1.5986
09:06:59|1.5985
09:07:00|1.5996
09:07:01|1.5989
09:07:02|1.5993
09:07:03|1.5989
09:07:04|1.5989
09:07:05|1.5991
09:07:06|1.6004
09:07:07|1.6003
09:07:08|1.6009
09:07:09|1.6018
09:07:10|1.6018
09:07:11|1.6015
09:07:12|1.6014
09:07:13|1.5997
09:07:14|1.5997
09:07:15|1.5997
09:07:16|1.5997
09:07:17|1.6007
09:07:18|1.6007
09:07:19|1.6017
09:07:20|1.6017
09:07:21|1.6022
09:07:22|1.6019
09:07:23|1.6015
09:07:24|1.6006
09:07:25|1.6006
09:07:26|1.6006
09:07:27|1.6006
09:07:28|1.6017
09:07:29|1.6017
09:07:30|1.6018
09:07:31|1.6024
09:07:32|1.6028
09:07:33|1.6025
09:07:34|1.6032
09:07:35|1.6031
09:07:36|1.6033
09:07:37|1.604
09:07:38|1.605
09:07:39|1.6058
09:07:40|1.6058
09:07:41|1.6058
09:07:42|1.6058
09:07:43|1.6055
09:07:44|1.6068
09:07:45|1.6061
09:07:46|1.6058
09:07:47|1.6058
09:07:48|1.6067
09:07:49|1.6068
09:07:51|1.6043
09:07:52|1.6047
09:07:53|1.6039
09:07:54|1.6039
09:07:55|1.6039
09:07:56|1.6034
09:07:57|1.6031
09:07:58|1.6031
09:07:59|1.6031
09:08:00|1.6032
09:08:01|1.6022
09:08:02|1.6025
09:08:03|1.6014
09:08:04|1.6016
09:08:05|1.6016
09:08:06|1.6016
09:08:07|1.6017
09:08:08|1.6015
09:08:09|1.6027
09:08:10|1.6046
09:08:11|1.6046
09:08:12|1.6053
09:08:13|1.6053
09:08:14|1.6053
09:08:15|1.6041
09:08:16|1.6036
09:08:17|1.6036
09:08:18|1.6043
09:08:19|1.6038
09:08:20|1.6039
09:08:21|1.6043
09:08:22|1.6042
09:08:23|1.6048
09:08:24|1.6037
09:08:25|1.6047
09:08:26|1.6049
09:08:27|1.605
09:08:28|1.6051
09:08:29|1.6043
09:08:30|1.6044
09:08:31|1.6052
09:08:32|1.6048
09:08:33|1.6056
09:08:34|1.6045
09:08:35|1.604
09:08:36|1.6042
09:08:37|1.6051
09:08:38|1.6041
09:08:39|1.6075
09:08:40|1.606
09:08:41|1.6061
09:08:42|1.6077
09:08:43|1.6077
09:08:44|1.6083
09:08:45|1.6072
09:08:46|1.6061
09:08:47|1.6081
09:08:48|1.6072
09:08:49|1.6076
09:08:50|1.6076
09:08:52|1.6058
09:08:53|1.6039
09:08:54|1.6041
09:08:55|1.6041
09:08:56|1.6049
09:08:57|1.6056
09:08:58|1.6055
09:08:59|1.6055
09:09:00|1.6065
09:09:01|1.6072
09:09:02|1.6068
09:09:03|1.6075
09:09:04|1.6073
09:09:05|1.6083
09:09:06|1.6074
09:09:07|1.6074
09:09:08|1.6074
09:09:09|1.6074
09:09:10|1.6072
09:09:11|1.6074
09:09:13|1.6074
09:09:13|1.6088
09:09:14|1.6066
09:09:15|1.6066
09:09:16|1.6053
09:09:17|1.6061
09:09:18|1.6067
09:09:19|1.6064
09:09:20|1.6064
09:09:21|1.6065
09:09:22|1.6047
09:09:23|1.6039
09:09:24|1.6039
09:09:25|1.6034
09:09:26|1.6027
09:09:27|1.6028
09:09:28|1.6028
09:09:29|1.6023
09:09:30|1.6015
09:09:31|1.6018
09:09:32|1.601
09:09:33|1.6016
09:09:34|1.6007
09:09:35|1.6007
09:09:36|1.5996
09:09:37|1.6001
09:09:38|1.5989
09:09:40|1.5988
09:09:41|1.5998
09:09:41|1.5985
09:09:43|1.5983
09:09:43|1.598
09:09:44|1.598
09:09:45|1.6012
09:09:47|1.6011
09:09:47|1.6009
09:09:49|1.6009
09:09:49|1.6013
09:09:51|1.5992
09:09:52|1.6003
09:09:53|1.6001
09:09:54|1.6013
09:09:55|1.6013
09:09:56|1.6013
09:09:58|1.6011
09:09:58|1.6011
09:09:59|1.6009
09:10:00|1.6011
09:10:01|1.6009
09:10:03|1.6009
09:10:04|1.6006
09:10:05|1.6006
09:10:05|1.5997
09:10:06|1.5997
09:10:08|1.6001
09:10:09|1.5998
09:10:10|1.5989
09:10:10|1.5992
09:10:11|1.599
09:10:13|1.5977
09:10:13|1.5981
09:10:14|1.598
09:10:16|1.598
09:10:16|1.5986
09:10:17|1.5979
09:10:18|1.5974
09:10:19|1.5977
09:10:21|1.5965
09:10:21|1.5955
09:10:22|1.5937
09:10:24|1.5935
09:10:24|1.5937
09:10:25|1.5935
09:10:26|1.5931
09:10:28|1.5927
09:10:29|1.5926
09:10:29|1.5935
09:10:31|1.5939
09:10:31|1.5946
09:10:33|1.5944
09:10:33|1.5944
09:10:35|1.5956
09:10:35|1.5968
09:10:36|1.5982
09:10:37|1.5982
09:10:38|1.5983
09:10:39|1.5979
09:10:40|1.5977
09:10:41|1.5959
09:10:42|1.5965
09:10:44|1.5965
09:10:44|1.5972
09:10:46|1.5954
09:10:46|1.5965
09:10:48|1.5972
09:10:48|1.5977
09:10:50|1.5981
09:10:50|1.5981
09:10:51|1.5979
09:10:52|1.5961
09:10:54|1.5952
09:10:55|1.5957
09:10:56|1.5948
09:10:57|1.5948
09:10:58|1.5943
09:10:59|1.5935
09:11:00|1.5935
09:11:01|1.5929
09:11:02|1.5938
09:11:03|1.5952
09:11:05|1.5948
09:11:05|1.5948
09:11:06|1.5963
09:11:07|1.5971
09:11:08|1.5971
09:11:09|1.5957
09:11:10|1.5959
09:11:11|1.5964
09:11:12|1.5955
09:11:13|1.596
09:11:14|1.5932
09:11:15|1.5936
09:11:16|1.5928
09:11:17|1.5925
09:11:18|1.5914
09:11:19|1.5937
09:11:20|1.5923
09:11:21|1.5938
09:11:22|1.5933
09:11:23|1.5943
09:11:24|1.5956
09:11:25|1.5956
09:11:26|1.5949
09:11:27|1.5949
09:11:28|1.5938
09:11:29|1.5944
09:11:30|1.5944
09:11:31|1.5951
09:11:32|1.5945
09:11:33|1.5945
09:11:34|1.5941
09:11:35|1.594
09:11:36|1.5941
09:11:37|1.5944
09:11:39|1.5944
09:11:39|1.5947
09:11:40|1.5952
09:11:41|1.595
09:11:42|1.5967
09:11:43|1.5962
09:11:44|1.5972
09:11:45|1.5969
09:11:46|1.5973
09:11:47|1.5974
09:11:48|1.5968
09:11:49|1.5979
09:11:50|1.5967
09:11:51|1.5967
09:11:52|1.5971
09:11:53|1.5973
09:11:55|1.5952
09:11:56|1.596
09:11:57|1.5953
09:11:58|1.5965
09:11:59|1.5965
09:12:00|1.5955
09:12:01|1.5955
09:12:02|1.5964
09:12:03|1.5967
09:12:04|1.5972
09:12:05|1.5983
09:12:07|1.5983
09:12:07|1.5983
09:12:08|1.5978
09:12:09|1.5961
09:12:10|1.5964
09:12:11|1.5974
09:12:12|1.5958
09:12:13|1.5968
09:12:14|1.5968
09:12:15|1.5952
09:12:16|1.5957
09:12:17|1.595
09:12:18|1.595
09:12:20|1.5936
09:12:20|1.5944
09:12:21|1.5945
09:12:23|1.5933
09:12:24|1.5931
09:12:25|1.5932
09:12:26|1.5946
09:12:26|1.5929
09:12:28|1.5925
09:12:29|1.5916
09:12:29|1.5916
09:12:31|1.5916
09:12:31|1.5926
09:12:32|1.5934
09:12:33|1.5922
09:12:34|1.5922
09:12:35|1.5933
09:12:37|1.5933
09:12:37|1.5928
09:12:39|1.5916
09:12:39|1.5916
09:12:40|1.5914
09:12:41|1.5928
09:12:42|1.5928
09:12:43|1.5929
09:12:44|1.5929
09:12:45|1.594
09:12:46|1.5939
09:12:48|1.5928
09:12:48|1.5938
09:12:49|1.5938
09:12:51|1.5929
09:12:51|1.5928
09:12:52|1.5923
09:12:53|1.592
09:12:54|1.592
09:12:56|1.592
09:12:57|1.5925
09:12:58|1.5915
09:12:59|1.5929
09:13:00|1.5917
09:13:01|1.5914
09:13:03|1.592
09:13:03|1.592
09:13:04|1.5923
09:13:05|1.5902
09:13:06|1.5902
09:13:07|1.591
09:13:08|1.5895
09:13:09|1.5892
09:13:10|1.5898
09:13:11|1.5899
09:13:12|1.5897
09:13:13|1.5896
09:13:14|1.5894
09:13:15|1.5894
09:13:16|1.5893
09:13:17|1.5887
09:13:18|1.5893
09:13:19|1.5891
09:13:20|1.5886
09:13:22|1.5895
09:13:22|1.5896
09:13:23|1.5907
09:13:24|1.5907
09:13:25|1.5907
09:13:26|1.5907
09:13:27|1.5905
09:13:28|1.5901
09:13:29|1.5897
09:13:30|1.5907
09:13:31|1.5903
09:13:32|1.5909
09:13:33|1.5897
09:13:35|1.5896
09:13:36|1.5892
09:13:36|1.5888
09:13:37|1.5893
09:13:38|1.5883
09:13:40|1.5882
09:13:40|1.589
09:13:41|1.5882
09:13:42|1.5893
09:13:44|1.588
09:13:44|1.5884
09:13:45|1.5883
09:13:47|1.5892
09:13:48|1.5892
09:13:48|1.587
09:13:49|1.5872
09:13:50|1.5872
09:13:52|1.5871
09:13:53|1.5882
09:13:54|1.5876
09:13:54|1.5878
09:13:56|1.5878
09:13:57|1.5892
09:13:58|1.591
09:14:00|1.5918
09:14:01|1.5902
09:14:02|1.5897
09:14:03|1.5896
09:14:04|1.5896
09:14:04|1.5896
09:14:06|1.5898
09:14:06|1.59
09:14:08|1.59
09:14:08|1.5904
09:14:09|1.5896
09:14:11|1.5883
09:14:12|1.5888
09:14:13|1.5881
09:14:14|1.5875
09:14:14|1.5872
09:14:15|1.5868
09:14:17|1.5878
09:14:18|1.5877
09:14:19|1.5876
09:14:20|1.5865
09:14:21|1.5861
09:14:22|1.5872
09:14:23|1.5877
09:14:24|1.5877
09:14:25|1.5872
09:14:26|1.587
09:14:27|1.5885
09:14:28|1.5904
09:14:29|1.5895
09:14:29|1.5911
09:14:30|1.5899
09:14:31|1.5903
09:14:33|1.5909
09:14:34|1.5904
09:14:35|1.5919
09:14:36|1.5904
09:14:37|1.5902
09:14:38|1.5902
09:14:39|1.5912
09:14:40|1.5904
09:14:41|1.5905
09:14:41|1.5917
09:14:43|1.591
09:14:44|1.5905
09:14:45|1.5905
09:14:46|1.5906
09:14:46|1.5897
09:14:48|1.5894
09:14:48|1.5889
09:14:50|1.5895
09:14:50|1.5884
09:14:52|1.5886
09:14:53|1.5891
09:14:54|1.5891
09:14:55|1.5892
09:14:56|1.5892
09:14:57|1.5892
09:14:58|1.5892
09:14:59|1.5892
09:15:00|1.5896
09:15:01|1.5896
09:15:02|1.5883
09:15:03|1.5883
09:15:04|1.5889
09:15:05|1.5892
09:15:07|1.5882
09:15:07|1.5878
09:15:08|1.5877
09:15:09|1.5883
09:15:10|1.5883
09:15:12|1.5891
09:15:12|1.5893
09:15:14|1.5891
09:15:15|1.5891
09:15:15|1.5904
09:15:16|1.5897
09:15:17|1.5894
09:15:18|1.589
09:15:19|1.589
09:15:20|1.589
09:15:21|1.5889
09:15:22|1.5891
09:15:24|1.5887
09:15:24|1.5887
09:15:26|1.5887
09:15:26|1.5897
09:15:28|1.5882
09:15:29|1.5882
09:15:29|1.5881
09:15:30|1.5883
09:15:31|1.5875
09:15:32|1.5877
09:15:33|1.5886
09:15:34|1.5892
09:15:35|1.5889
09:15:36|1.5888
09:15:37|1.5888
09:15:39|1.5888
09:15:39|1.5895
09:15:40|1.5895
09:15:41|1.5887
09:15:42|1.5888
09:15:44|1.5882
09:15:44|1.5885
09:15:45|1.5885
09:15:46|1.589
09:15:47|1.5895
09:15:49|1.5895
09:15:50|1.5876
09:15:50|1.5876
09:15:52|1.5876
09:15:53|1.5876
09:15:53|1.5883
09:15:54|1.5885
09:15:55|1.5886
09:15:56|1.5883
09:15:57|1.5873
09:15:59|1.5883
09:16:00|1.5883
09:16:01|1.587
09:16:02|1.587
09:16:03|1.5864
09:16:03|1.5875
09:16:05|1.5866
09:16:06|1.5866
09:16:07|1.586
09:16:08|1.5872
09:16:09|1.5872
09:16:10|1.5871
09:16:11|1.5871
09:16:12|1.5869
09:16:13|1.5865
09:16:14|1.5861
09:16:14|1.5861
09:16:16|1.5869
09:16:17|1.5859
09:16:17|1.5855
09:16:19|1.5865
09:16:20|1.5859
09:16:21|1.5859
09:16:22|1.586
09:16:23|1.5858
09:16:24|1.5852
09:16:24|1.5852
09:16:26|1.5857
09:16:27|1.5857
09:16:28|1.5864
09:16:29|1.5865
09:16:30|1.5865
09:16:30|1.5875
09:16:31|1.5883
09:16:33|1.5881
09:16:34|1.5871
09:16:35|1.5857
09:16:36|1.5847
09:16:37|1.592
09:16:38|1.5918
09:16:39|1.5911
09:16:39|1.5911
09:16:41|1.5924
09:16:42|1.5853
09:16:42|1.5848
09:16:43|1.5847
09:16:45|1.5838
09:16:45|1.5829
09:16:47|1.583
09:16:47|1.583
09:16:49|1.583
09:16:50|1.582
09:16:51|1.5831
09:16:51|1.5828
09:16:53|1.5823
09:16:54|1.5832
09:16:55|1.5831
09:16:56|1.5826
09:16:56|1.5819
09:16:58|1.5836
09:16:59|1.5867
09:17:00|1.586
09:17:02|1.5868
09:17:03|1.5877
09:17:04|1.5874
09:17:04|1.5885
09:17:05|1.5897
09:17:07|1.5858
09:17:08|1.5873
09:17:09|1.5868
09:17:10|1.5862
09:17:11|1.5867
09:17:11|1.5858
09:17:12|1.5872
09:17:13|1.5857
09:17:15|1.5849
09:17:16|1.5839
09:17:17|1.5823
09:17:18|1.5832
09:17:19|1.5828
09:17:20|1.5835
09:17:21|1.5848
09:17:22|1.5848
09:17:23|1.5848
09:17:24|1.5836
09:17:25|1.582
09:17:26|1.583
09:17:27|1.5827
09:17:27|1.5819
09:17:29|1.5824
09:17:30|1.582
09:17:31|1.582
09:17:32|1.5849
09:17:33|1.5829
09:17:33|1.5824
09:17:34|1.5829
09:17:36|1.5831
09:17:37|1.5832
09:17:38|1.5832
09:17:39|1.5832
09:17:40|1.5836
09:17:40|1.5836
09:17:41|1.5832
09:17:42|1.5832
09:17:44|1.583
09:17:45|1.5828
09:17:46|1.5817
09:17:47|1.5816
09:17:48|1.583
09:17:49|1.5807
09:17:50|1.5819
09:17:51|1.5825
09:17:51|1.5814
09:17:53|1.5819
09:17:54|1.5825
09:17:55|1.583
09:17:56|1.5819
09:17:57|1.5825
09:17:58|1.582
09:17:59|1.5818
09:18:00|1.5818
09:18:01|1.582
09:18:03|1.5815
09:18:03|1.5817
09:18:04|1.5809
09:18:05|1.5827
09:18:06|1.5831
09:18:07|1.5817
09:18:08|1.583
09:18:09|1.583
09:18:10|1.5842
09:18:11|1.5851
09:18:12|1.5873
09:18:13|1.5885
09:18:14|1.5889
09:18:15|1.5873
09:18:16|1.5873
09:18:17|1.5865
09:18:18|1.5871
09:18:19|1.5864
09:18:20|1.5863
09:18:21|1.587
09:18:22|1.5861
09:18:23|1.5866
09:18:24|1.5841
09:18:25|1.5842
09:18:26|1.5837
09:18:27|1.5844
09:18:28|1.5844
09:18:29|1.5844
09:18:30|1.5841
09:18:31|1.5841
09:18:32|1.5837
09:18:33|1.5837
09:18:35|1.5838
09:18:36|1.5838
09:18:36|1.584
09:18:37|1.5839
09:18:39|1.5836
09:18:39|1.5828
09:18:41|1.5821
09:18:42|1.5821
09:18:42|1.5815
09:18:43|1.5832
09:18:44|1.5832
09:18:45|1.5837
09:18:47|1.5841
09:18:47|1.5841
09:18:48|1.5841
09:18:49|1.5838
09:18:50|1.5841
09:18:51|1.5841
09:18:52|1.5843
09:18:53|1.5842
09:18:54|1.5834
09:18:56|1.5828
09:18:56|1.5828
09:18:57|1.5836
09:18:58|1.5831
09:19:00|1.5835
09:19:00|1.5844
09:19:02|1.5842
09:19:02|1.5861
09:19:04|1.5861
09:19:05|1.5854
09:19:06|1.5859
09:19:07|1.586
09:19:08|1.5862
09:19:09|1.5871
09:19:10|1.5873
09:19:10|1.588
09:19:11|1.5894
09:19:13|1.5894
09:19:14|1.5887
09:19:15|1.588
09:19:16|1.5884
09:19:17|1.5893
09:19:17|1.5893
09:19:18|1.5886
09:19:20|1.589
09:19:21|1.5886
09:19:21|1.5884
09:19:22|1.5882
09:19:23|1.5852
09:19:24|1.5845
09:19:26|1.5823
09:19:27|1.583
09:19:27|1.5816
09:19:29|1.5826
09:19:29|1.5829
09:19:31|1.5827
09:19:31|1.5821
09:19:32|1.582
09:19:34|1.5827
09:19:34|1.5836
09:19:35|1.5832
09:19:36|1.5821
09:19:37|1.5825
09:19:39|1.5826
09:19:40|1.5822
09:19:40|1.5828
09:19:42|1.5835
09:19:42|1.582
09:19:44|1.5814
09:19:44|1.5814
09:19:45|1.5818
09:19:47|1.5822
09:19:48|1.5838
09:19:48|1.5837
09:19:50|1.5825
09:19:50|1.5842
09:19:52|1.5834
09:19:53|1.5814
09:19:53|1.5822
09:19:55|1.5814
09:19:56|1.5822
09:19:56|1.5812
09:19:58|1.5812
09:19:58|1.5823
09:19:59|1.5813
09:20:01|1.5825
09:20:01|1.5847
09:20:03|1.5835
09:20:04|1.5856
09:20:05|1.5846
09:20:06|1.5844
09:20:07|1.5823
09:20:08|1.5831
09:20:09|1.582
09:20:10|1.5816
09:20:11|1.5829
09:20:12|1.5816
09:20:13|1.5816
09:20:14|1.5819
09:20:15|1.5813
09:20:16|1.5819
09:20:17|1.5823
09:20:17|1.5823
09:20:18|1.5817
09:20:20|1.5825
09:20:21|1.5825
09:20:22|1.5818
09:20:23|1.5817
09:20:24|1.5821
09:20:24|1.5813
09:20:26|1.5817
09:20:27|1.5816
09:20:28|1.5814
09:20:29|1.581
09:20:30|1.5825
09:20:31|1.5811
09:20:32|1.5814
09:20:33|1.5813
09:20:34|1.5813
09:20:34|1.5825
09:20:36|1.5817
09:20:36|1.5819
09:20:38|1.5839
09:20:39|1.5845
09:20:40|1.5845
09:20:41|1.5847
09:20:42|1.584
09:20:43|1.5825
09:20:44|1.5831
09:20:45|1.5828
09:20:46|1.5829
09:20:47|1.5806
09:20:48|1.5787
09:20:49|1.5785
09:20:50|1.5774
09:20:51|1.5755
09:20:52|1.5762
09:20:53|1.5758
09:20:54|1.5767
09:20:55|1.5753
09:20:56|1.5766
09:20:57|1.5761
09:20:58|1.5766
09:20:59|1.577
09:21:00|1.5794
09:21:01|1.5796
09:21:02|1.5785
09:21:03|1.5779
09:21:04|1.5779
09:21:05|1.5795
09:21:06|1.5806
09:21:07|1.5805
09:21:08|1.5805
09:21:09|1.5811
09:21:10|1.5798
09:21:11|1.5801
09:21:12|1.5791
09:21:13|1.58
09:21:14|1.5791
09:21:15|1.5785
09:21:16|1.5796
09:21:17|1.5797
09:21:18|1.5804
09:21:19|1.5805
09:21:20|1.5805
09:21:21|1.5812
09:21:22|1.581
09:21:23|1.581
09:21:24|1.5811
09:21:25|1.5812
09:21:26|1.5825
09:21:27|1.5813
09:21:28|1.5814
09:21:29|1.5802
09:21:30|1.5799
09:21:31|1.5799
09:21:32|1.5799
09:21:33|1.5795
09:21:34|1.5794
09:21:35|1.5794
09:21:36|1.5812
09:21:37|1.5803
09:21:38|1.5797
09:21:39|1.5797
09:21:40|1.5796
09:21:41|1.5794
09:21:42|1.579
09:21:43|1.579
09:21:44|1.5774
09:21:45|1.5782
09:21:46|1.5758
09:21:47|1.576
09:21:48|1.5734
09:21:49|1.5732
09:21:51|1.5716
09:21:51|1.5715
09:21:52|1.5724
09:21:53|1.5716
09:21:54|1.573
09:21:55|1.572
09:21:56|1.5711
09:21:57|1.5722
09:21:58|1.5721
09:21:59|1.5713
09:22:00|1.5716
09:22:01|1.5719
09:22:02|1.5732
09:22:04|1.5722
09:22:05|1.5724
09:22:06|1.5737
09:22:07|1.5745
09:22:08|1.5756
09:22:09|1.5739
09:22:10|1.5741
09:22:11|1.5745
09:22:13|1.5729
09:22:13|1.5723
09:22:14|1.5725
09:22:15|1.5724
09:22:16|1.5737
09:22:17|1.5727
09:22:18|1.5747
09:22:19|1.5752
09:22:20|1.5752
09:22:21|1.5745
09:22:22|1.5748
09:22:23|1.5743
09:22:24|1.5744
09:22:25|1.5738
09:22:26|1.5748
09:22:27|1.5755
09:22:28|1.5746
09:22:29|1.5743
09:22:30|1.5745
09:22:31|1.5757
09:22:32|1.575
09:22:33|1.575
09:22:34|1.5742
09:22:35|1.5742
09:22:37|1.5744
09:22:37|1.5744
09:22:38|1.5745
09:22:39|1.5731
09:22:40|1.5734
09:22:41|1.5723
09:22:42|1.5721
09:22:43|1.5721
09:22:44|1.5715
09:22:45|1.5706
09:22:46|1.5719
09:22:47|1.5712
09:22:48|1.5721
09:22:49|1.5734
09:22:50|1.5729
09:22:51|1.5732
09:22:52|1.573
09:22:53|1.5731
09:22:54|1.5732
09:22:55|1.5742
09:22:56|1.5748
09:22:57|1.5746
09:22:58|1.5755
09:22:59|1.576
09:23:00|1.5761
09:23:01|1.5755
09:23:02|1.5758
09:23:03|1.5753
09:23:05|1.5752
09:23:06|1.5747
09:23:07|1.5749
09:23:08|1.5758
09:23:09|1.5773
09:23:10|1.5772
09:23:11|1.5768
09:23:12|1.5782
09:23:13|1.5776
09:23:14|1.5764
09:23:15|1.5768
09:23:16|1.5766
09:23:17|1.5785
09:23:18|1.5789
09:23:19|1.5779
09:23:20|1.5791
09:23:21|1.5784
09:23:22|1.5791
09:23:23|1.5781
09:23:24|1.5785
09:23:25|1.5785
09:23:26|1.5776
09:23:27|1.5771
09:23:28|1.5772
09:23:29|1.5766
09:23:30|1.5768
09:23:31|1.5767
09:23:32|1.5768
09:23:33|1.5768
09:23:34|1.5777
09:23:35|1.5801
09:23:36|1.5806
09:23:37|1.5793
09:23:38|1.5792
09:23:39|1.5792
09:23:40|1.5792
09:23:41|1.5805
09:23:42|1.5807
09:23:43|1.5804
09:23:44|1.5801
09:23:45|1.5806
09:23:46|1.5806
09:23:47|1.5806
09:23:48|1.5812
09:23:49|1.5803
09:23:50|1.5803
09:23:52|1.5817
09:23:52|1.5813
09:23:53|1.5829
09:23:54|1.5827
09:23:55|1.5822
09:23:56|1.5815
09:23:57|1.5826
09:23:58|1.5825
09:23:59|1.5825
09:24:00|1.5827
09:24:02|1.5823
09:24:02|1.5812
09:24:03|1.5812
09:24:04|1.5795
09:24:06|1.5819
09:24:07|1.5812
09:24:08|1.5811
09:24:08|1.5813
09:24:10|1.5813
09:24:11|1.5811
09:24:12|1.5811
09:24:13|1.5811
09:24:14|1.5804
09:24:15|1.5813
09:24:16|1.5818
09:24:17|1.5798
09:24:18|1.5786
09:24:19|1.5795
09:24:20|1.5795
09:24:21|1.5807
09:24:22|1.5807
09:24:23|1.5803
09:24:24|1.5806
09:24:25|1.58
09:24:26|1.5788
09:24:27|1.5799
09:24:28|1.5799
09:24:29|1.5799
09:24:30|1.5799
09:24:31|1.5803
09:24:32|1.5804
09:24:33|1.5803
09:24:34|1.5803
09:24:35|1.5815
09:24:36|1.5819
09:24:37|1.5821
09:24:38|1.5835
09:24:39|1.5835
09:24:40|1.5834
09:24:41|1.583
09:24:42|1.5818
09:24:43|1.5809
09:24:44|1.5811
09:24:45|1.5814
09:24:46|1.5804
09:24:47|1.5803
09:24:48|1.5803
09:24:49|1.5803
09:24:50|1.5825
09:24:51|1.5822
09:24:52|1.583
09:24:53|1.5823
09:24:54|1.5835
09:24:55|1.584
09:24:56|1.5831
09:24:57|1.5824
09:24:58|1.583
09:24:59|1.5823
09:25:00|1.5813
09:25:01|1.5805
09:25:02|1.5805
09:25:03|1.5817
09:25:04|1.5799
09:25:05|1.5796
09:25:06|1.5787
09:25:07|1.5787
09:25:09|1.5783
09:25:09|1.5782
09:25:10|1.577
09:25:11|1.5772
09:25:12|1.5763
09:25:13|1.5763
09:25:14|1.5761
09:25:15|1.5769
09:25:16|1.5769
09:25:17|1.5765
09:25:18|1.5765
09:25:19|1.5747
09:25:20|1.5762
09:25:21|1.5766
09:25:22|1.5767
09:25:23|1.5764
09:25:24|1.5769
09:25:25|1.5768
09:25:26|1.577
09:25:27|1.5768
09:25:28|1.5755
09:25:29|1.5755
09:25:30|1.5778
09:25:31|1.5775
09:25:32|1.5769
09:25:33|1.5771
09:25:34|1.5771
09:25:35|1.5771
09:25:36|1.5766
09:25:37|1.5778
09:25:38|1.5778
09:25:39|1.5771
09:25:40|1.5771
09:25:41|1.5771
09:25:42|1.5775
09:25:43|1.5762
09:25:44|1.5765
09:25:45|1.5765
09:25:46|1.576
09:25:47|1.5758
09:25:48|1.5762
09:25:49|1.576
09:25:50|1.5755
09:25:51|1.5778
09:25:52|1.5769
09:25:53|1.5775
09:25:54|1.578
09:25:55|1.578
09:25:56|1.5749
09:25:57|1.5773
09:25:58|1.5753
09:25:59|1.576
09:26:01|1.5763
09:26:02|1.5737
09:26:02|1.5743
09:26:03|1.5741
09:26:04|1.5734
09:26:05|1.5737
09:26:06|1.5738
09:26:08|1.5749
09:26:09|1.574
09:26:09|1.5747
09:26:11|1.5747
09:26:12|1.5747
09:26:13|1.5743
09:26:14|1.5743
09:26:14|1.5748
09:26:16|1.5747
09:26:17|1.5745
09:26:17|1.5753
09:26:19|1.5753
09:26:19|1.5753
09:26:21|1.5747
09:26:22|1.5747
09:26:23|1.5763
09:26:24|1.5764
09:26:25|1.5764
09:26:26|1.5764
09:26:27|1.5765
09:26:28|1.5763
09:26:29|1.5756
09:26:30|1.5749
09:26:31|1.5754
09:26:31|1.5747
09:26:33|1.575
09:26:33|1.5753
09:26:35|1.5753
09:26:35|1.5754
09:26:36|1.5754
09:26:38|1.5757
09:26:39|1.576
09:26:40|1.576
09:26:41|1.5763
09:26:42|1.5761
09:26:43|1.5761
09:26:44|1.5761
09:26:45|1.5752
09:26:45|1.5768
09:26:46|1.5771
09:26:48|1.5779
09:26:49|1.5766
09:26:50|1.575
09:26:51|1.5764
09:26:52|1.5751
09:26:53|1.5742
09:26:54|1.5763
09:26:55|1.5754
09:26:56|1.574
09:26:57|1.5756
09:26:58|1.577
09:26:58|1.577
09:27:00|1.5769
09:27:01|1.5769
09:27:02|1.5762
09:27:03|1.5762
09:27:04|1.577
09:27:05|1.5778
09:27:06|1.58
09:27:07|1.5811
09:27:08|1.5817
09:27:09|1.5821
09:27:10|1.5837
09:27:11|1.584
09:27:12|1.5848
09:27:13|1.5841
09:27:14|1.5843
09:27:15|1.5841
09:27:16|1.5821
09:27:17|1.5821
09:27:18|1.5809
09:27:19|1.5825
09:27:20|1.5811
09:27:21|1.5794
09:27:22|1.5807
09:27:23|1.5795
09:27:24|1.5775
09:27:25|1.5788
09:27:26|1.5789
09:27:27|1.5787
09:27:28|1.5776
09:27:29|1.5776
09:27:30|1.5783
09:27:31|1.5766
09:27:32|1.5778
09:27:33|1.5773
09:27:34|1.5778
09:27:35|1.5778
09:27:36|1.5777
09:27:37|1.5786
09:27:38|1.5793
09:27:39|1.5806
09:27:40|1.5813
09:27:41|1.5821
09:27:42|1.5823
09:27:43|1.5823
09:27:44|1.5834
09:27:45|1.5823
09:27:46|1.5823
09:27:47|1.583
09:27:48|1.5833
09:27:49|1.5828
09:27:50|1.5828
09:27:51|1.5823
09:27:52|1.5832
09:27:53|1.5838
09:27:54|1.5838
09:27:55|1.5831
09:27:56|1.5827
09:27:57|1.5823
09:27:58|1.5823
09:27:59|1.58
09:28:00|1.5799
09:28:01|1.5831
09:28:02|1.5814
09:28:03|1.5814
09:28:04|1.5813
09:28:05|1.58
09:28:06|1.5796
09:28:07|1.5802
09:28:08|1.5802
09:28:09|1.581
09:28:10|1.5801
09:28:12|1.5804
09:28:13|1.5801
09:28:13|1.5801
09:28:15|1.5799
09:28:15|1.5793
09:28:16|1.5793
09:28:17|1.5791
09:28:19|1.5789
09:28:20|1.5792
09:28:20|1.58
09:28:21|1.58
09:28:22|1.579
09:28:24|1.5788
09:28:25|1.579
09:28:26|1.579
09:28:27|1.579
09:28:28|1.5788
09:28:29|1.5781
09:28:30|1.5781
09:28:30|1.5781
09:28:31|1.5782
09:28:33|1.5781
09:28:34|1.5795
09:28:34|1.5807
09:28:35|1.5805
09:28:37|1.5799
09:28:38|1.5807
09:28:39|1.5812
09:28:39|1.5812
09:28:41|1.5797
09:28:42|1.5791
09:28:43|1.579
09:28:44|1.579
09:28:44|1.579
09:28:46|1.579
09:28:46|1.5793
09:28:48|1.5793
09:28:48|1.579
09:28:49|1.579
09:28:50|1.5791
09:28:52|1.5793
09:28:52|1.5811
09:28:54|1.5809
09:28:54|1.5809
09:28:55|1.5809
09:28:56|1.5809
09:28:57|1.5815
09:28:58|1.5814
09:29:00|1.5817
09:29:00|1.5817
09:29:02|1.5815
09:29:03|1.5815
09:29:03|1.5826
09:29:05|1.5831
09:29:06|1.5827
09:29:07|1.5827
09:29:08|1.5829
09:29:09|1.5821
09:29:10|1.581
09:29:11|1.5817
09:29:12|1.5795
09:29:13|1.5788
09:29:14|1.5769
09:29:15|1.5764
09:29:16|1.5771
09:29:17|1.5776
09:29:18|1.5764
09:29:19|1.5761
09:29:20|1.5756
09:29:21|1.5756
09:29:22|1.5754
09:29:23|1.5751
09:29:24|1.5753
09:29:25|1.5759
09:29:26|1.5763
09:29:27|1.5753
09:29:28|1.5768
09:29:29|1.5767
09:29:30|1.5774
09:29:31|1.5772
09:29:32|1.5782
09:29:33|1.5789
09:29:34|1.5782
09:29:35|1.5774
09:29:36|1.5777
09:29:37|1.5773
09:29:38|1.5773
09:29:39|1.5766
09:29:40|1.5778
09:29:41|1.5774
09:29:42|1.5786
09:29:43|1.5769
09:29:44|1.577
09:29:45|1.5769
09:29:46|1.5766
09:29:47|1.5777
09:29:48|1.5777
09:29:49|1.5767
09:29:50|1.5767
09:29:51|1.5772
09:29:52|1.5771
09:29:53|1.5771
09:29:54|1.5787
09:29:55|1.5788
09:29:56|1.5782
09:29:57|1.5778
09:29:58|1.5777
09:29:59|1.5779
09:30:00|1.577
09:30:01|1.5772
09:30:02|1.5767
09:30:03|1.5765
09:30:04|1.5763
09:30:05|1.5757
09:30:06|1.5772
09:30:07|1.5775
09:30:08|1.5771
09:30:09|1.577
09:30:10|1.5777
09:30:12|1.5761
09:30:12|1.5765
09:30:13|1.5768
09:30:14|1.5751
09:30:15|1.5768
09:30:16|1.5758
09:30:17|1.575
09:30:18|1.575
09:30:19|1.5755
09:30:20|1.5747
09:30:21|1.5766
09:30:22|1.5775
09:30:23|1.5789
09:30:24|1.5778
09:30:25|1.5798
09:30:26|1.5788
09:30:27|1.5778
09:30:28|1.5792
09:30:29|1.5793
09:30:30|1.5808
09:30:31|1.5801
09:30:32|1.5795
09:30:33|1.5795
09:30:34|1.5802
09:30:35|1.5795
09:30:36|1.5791
09:30:37|1.5778
09:30:38|1.5791
09:30:39|1.5791
09:30:40|1.5798
09:30:41|1.58
09:30:42|1.58
09:30:43|1.58
09:30:44|1.5785
09:30:45|1.5811
09:30:46|1.5803
09:30:47|1.581
09:30:48|1.5825
09:30:49|1.5836
09:30:50|1.5833
09:30:51|1.5841
09:30:52|1.583
09:30:53|1.5833
09:30:54|1.5826
09:30:55|1.5826
09:30:56|1.5838
09:30:57|1.5839
09:30:58|1.5836
09:30:59|1.5835
09:31:00|1.5849
09:31:01|1.5852
09:31:02|1.585
09:31:03|1.585
09:31:04|1.585
09:31:05|1.5865
09:31:06|1.5865
09:31:07|1.5865
09:31:08|1.5865
09:31:09|1.5871
09:31:10|1.5846
09:31:12|1.5849
09:31:12|1.5839
09:31:14|1.5842
09:31:14|1.5842
09:31:16|1.5841
09:31:16|1.5841
09:31:17|1.5837
09:31:18|1.5829
09:31:19|1.5851
09:31:20|1.5851
09:31:21|1.5848
09:31:22|1.5855
09:31:23|1.5857
09:31:24|1.5852
09:31:25|1.5852
09:31:26|1.5848
09:31:27|1.5861
09:31:28|1.5849
09:31:29|1.586
09:31:30|1.5846
09:31:31|1.5846
09:31:33|1.5849
09:31:33|1.5849
09:31:34|1.5849
09:31:35|1.5846
09:31:36|1.5842
09:31:37|1.5844
09:31:39|1.5849
09:31:39|1.5852
09:31:41|1.586
09:31:41|1.586
09:31:42|1.586
09:31:43|1.5844
09:31:44|1.5845
09:31:46|1.5841
09:31:47|1.5834
09:31:47|1.584
09:31:48|1.5846
09:31:49|1.584
09:31:50|1.5851
09:31:51|1.5851
09:31:53|1.5845
09:31:53|1.5842
09:31:54|1.5842
09:31:55|1.5849
09:31:56|1.5849
09:31:58|1.5849
09:31:58|1.5846
09:32:00|1.5845
09:32:01|1.5841
09:32:02|1.5836
09:32:03|1.5836
09:32:04|1.5836
09:32:05|1.5836
09:32:06|1.5836
09:32:07|1.5837
09:32:08|1.5837
09:32:09|1.5833
09:32:10|1.5828
09:32:12|1.5834
09:32:13|1.5827
09:32:14|1.5824
09:32:15|1.5819
09:32:16|1.5819
09:32:17|1.5829
09:32:19|1.5823
09:32:19|1.5826
09:32:20|1.5836
09:32:21|1.585
09:32:22|1.585
09:32:23|1.585
09:32:24|1.5833
09:32:25|1.584
09:32:26|1.5846
09:32:27|1.5846
09:32:28|1.5851
09:32:29|1.5859
09:32:30|1.5863
09:32:31|1.5863
09:32:32|1.5862
09:32:33|1.585
09:32:34|1.586
09:32:35|1.586
09:32:36|1.5868
09:32:37|1.588
09:32:38|1.5877
09:32:39|1.5877
09:32:40|1.5883
09:32:41|1.5883
09:32:42|1.5893
09:32:43|1.5895
09:32:44|1.5904
09:32:45|1.5904
09:32:46|1.5904
09:32:47|1.5907
09:32:48|1.5908
09:32:50|1.5904
09:32:51|1.5904
09:32:52|1.5905
09:32:52|1.5896
09:32:53|1.5902
09:32:54|1.589
09:32:55|1.589
09:32:56|1.5883
09:32:57|1.5886
09:32:58|1.5886
09:32:59|1.5886
09:33:00|1.5886
09:33:02|1.5886
09:33:03|1.5898
09:33:04|1.589
09:33:04|1.5888
09:33:05|1.5883
09:33:07|1.5877
09:33:07|1.5873
09:33:09|1.5883
09:33:09|1.5883
09:33:11|1.5879
09:33:11|1.5906
09:33:13|1.5907
09:33:14|1.5908
09:33:15|1.5906
09:33:16|1.5919
09:33:17|1.5925
09:33:18|1.5916
09:33:19|1.5916
09:33:20|1.5913
09:33:21|1.5913
09:33:22|1.5916
09:33:23|1.5918
09:33:25|1.5921
09:33:25|1.5917
09:33:26|1.5915
09:33:28|1.5905
09:33:28|1.5906
09:33:30|1.592
09:33:30|1.5925
09:33:32|1.5936
09:33:33|1.5924
09:33:34|1.5928
09:33:34|1.5934
09:33:36|1.5925
09:33:37|1.5915
09:33:38|1.5925
09:33:39|1.5929
09:33:39|1.594
09:33:40|1.5933
09:33:42|1.5937
09:33:42|1.5935
09:33:43|1.594
09:33:45|1.5937
09:33:45|1.5937
09:33:47|1.5937
09:33:47|1.5935
09:33:49|1.5942
09:33:49|1.5949
09:33:51|1.5949
09:33:51|1.595
09:33:53|1.5953
09:33:54|1.595
09:33:54|1.596
09:33:56|1.5965
09:33:56|1.5965
09:33:58|1.5952
09:33:58|1.5929
09:33:59|1.593
09:34:00|1.5932
09:34:01|1.5933
09:34:02|1.5933
09:34:03|1.5936
09:34:05|1.5936
09:34:05|1.5929
09:34:06|1.5929
09:34:08|1.5928
09:34:08|1.5921
09:34:10|1.5929
09:34:11|1.5937
09:34:11|1.5946
09:34:12|1.5955
09:34:14|1.596
09:34:15|1.5961
09:34:16|1.5971
09:34:17|1.5971
09:34:18|1.5962
09:34:19|1.5962
09:34:20|1.596
09:34:21|1.5954
09:34:23|1.5947
09:34:23|1.596
09:34:24|1.5961
09:34:25|1.5954
09:34:27|1.5954
09:34:27|1.5954
09:34:29|1.5966
09:34:30|1.595
09:34:31|1.5953
09:34:31|1.5953
09:34:33|1.5951
09:34:33|1.5946
09:34:34|1.5949
09:34:35|1.596
09:34:36|1.5974
09:34:38|1.5975
09:34:39|1.5975
09:34:40|1.5974
09:34:40|1.5967
09:34:42|1.5967
09:34:43|1.5967
09:34:43|1.5967
09:34:44|1.5964
09:34:45|1.595
09:34:47|1.5966
09:34:47|1.5966
09:34:48|1.5966
09:34:50|1.5966
09:34:51|1.5966
09:34:51|1.5972
09:34:53|1.5994
09:34:54|1.5985
09:34:55|1.5989
09:34:56|1.5989
09:34:57|1.5994
09:34:58|1.5989
09:34:58|1.5989
09:34:59|1.5982
09:35:00|1.598
09:35:01|1.5973
09:35:02|1.5981
09:35:03|1.5981
09:35:05|1.5981
09:35:06|1.5981
09:35:07|1.5988
09:35:08|1.5984
09:35:09|1.5985
09:35:10|1.5989
09:35:11|1.599
09:35:12|1.598
09:35:13|1.5981
09:35:14|1.5983
09:35:15|1.5993
09:35:16|1.5992
09:35:17|1.5995
09:35:18|1.5987
09:35:19|1.5986
09:35:20|1.5986
09:35:21|1.5981
09:35:22|1.5981
09:35:24|1.5985
09:35:24|1.5985
09:35:25|1.598
09:35:26|1.598
09:35:28|1.5986
09:35:28|1.5986
09:35:31|1.5995
09:35:31|1.5995
09:35:32|1.5993
09:35:33|1.5993
09:35:34|1.5988
09:35:35|1.5986
09:35:36|1.5986
09:35:37|1.5974
09:35:38|1.5972
09:35:39|1.5965
09:35:40|1.5963
09:35:41|1.5966
09:35:42|1.5966
09:35:43|1.5961
09:35:44|1.5978
09:35:45|1.5982
09:35:46|1.5982
09:35:47|1.5989
09:35:48|1.5992
09:35:49|1.5992
09:35:51|1.5989
09:35:52|1.5992
09:35:53|1.5992
09:35:55|1.5981
09:35:55|1.599
09:35:56|1.5988
09:35:57|1.5986
09:35:58|1.5989
09:36:00|1.5995
09:36:00|1.5995
09:36:03|1.5995
09:36:04|1.5991
09:36:04|1.5991
09:36:05|1.5991
09:36:07|1.5991
09:36:08|1.599
09:36:09|1.599
09:36:10|1.599
09:36:11|1.5988
09:36:12|1.5988
09:36:13|1.5988
09:36:14|1.5992
09:36:15|1.5988
09:36:16|1.5996
09:36:18|1.6
09:36:18|1.6
09:36:19|1.6
09:36:20|1.6
09:36:22|1.5999
09:36:23|1.5999
09:36:25|1.5999
09:36:26|1.5999
09:36:27|1.5981
09:36:29|1.597
09:36:30|1.5975
09:36:31|1.5967
09:36:32|1.5967
09:36:33|1.5973
09:36:34|1.5973
09:36:35|1.5968
09:36:36|1.5979
09:36:37|1.5979
09:36:38|1.5979
09:36:39|1.5986
09:36:41|1.5985
09:36:41|1.5978
09:36:43|1.5985
09:36:44|1.5985
09:36:45|1.5979
09:36:45|1.5987
09:36:47|1.5988
09:36:48|1.5999
09:36:48|1.5998
09:36:49|1.5999
09:36:51|1.5999
09:36:51|1.5999
09:36:52|1.5998
09:36:53|1.5994
09:36:55|1.5999
09:36:56|1.5998
09:36:57|1.5986
09:36:57|1.5988
09:36:59|1.5988
09:37:00|1.5988
09:37:01|1.5982
09:37:03|1.5969
09:37:04|1.5959
09:37:04|1.596
09:37:05|1.5971
09:37:07|1.596
09:37:07|1.5966
09:37:08|1.5976
09:37:09|1.5963
09:37:10|1.5973
09:37:12|1.596
09:37:13|1.596
09:37:14|1.5959
09:37:14|1.5975
09:37:15|1.5975
09:37:17|1.5977
09:37:17|1.5975
09:37:18|1.597
09:37:19|1.597
09:37:21|1.597
09:37:23|1.5973
09:37:24|1.5979
09:37:26|1.5992
09:37:26|1.5995
09:37:28|1.6
09:37:29|1.6008
09:37:30|1.6008
09:37:31|1.602
09:37:31|1.6008
09:37:33|1.6004
09:37:34|1.6004
09:37:35|1.6004
09:37:36|1.6015
09:37:37|1.6015
09:37:38|1.602
09:37:39|1.602
09:37:40|1.6022
09:37:42|1.6026
09:37:43|1.6004
09:37:43|1.6015
09:37:44|1.6015
09:37:45|1.6019
09:37:47|1.6019
09:37:47|1.6015
09:37:48|1.6015
09:37:50|1.6022
09:37:51|1.6022
09:37:52|1.6022
09:37:53|1.6022
09:37:53|1.6022
09:37:54|1.6022
09:37:55|1.601
09:37:56|1.6009
09:37:57|1.6013
09:37:59|1.6022
09:38:00|1.6014
09:38:00|1.6011
09:38:01|1.6015
09:38:02|1.6018
09:38:05|1.6014
09:38:05|1.6014
09:38:06|1.6038
09:38:07|1.6036
09:38:09|1.6029
09:38:10|1.6026
09:38:11|1.6025
09:38:12|1.603
09:38:13|1.602
09:38:14|1.603
09:38:15|1.603
09:38:16|1.6029
09:38:17|1.6029
09:38:19|1.6029
09:38:19|1.6032
09:38:21|1.6041
09:38:23|1.6037
09:38:25|1.603
09:38:26|1.604
09:38:27|1.6025
09:38:28|1.6025
09:38:29|1.6048
09:38:30|1.6052
09:38:31|1.6052
09:38:32|1.6053
09:38:33|1.6047
09:38:34|1.6047
09:38:35|1.605
09:38:36|1.6063
09:38:37|1.6063
09:38:38|1.6044
09:38:39|1.6042
09:38:40|1.6042
09:38:41|1.6062
09:38:42|1.6053
09:38:43|1.6061
09:38:44|1.6065
09:38:45|1.6057
09:38:46|1.6044
09:38:47|1.6063
09:38:48|1.6059
09:38:49|1.6054
09:38:50|1.6045
09:38:51|1.6045
09:38:52|1.605
09:38:53|1.605
09:38:54|1.6048
09:38:55|1.6059
09:38:56|1.6058
09:38:57|1.6063
09:38:58|1.6063
09:38:59|1.6058
09:39:00|1.6058
09:39:01|1.6059
09:39:02|1.6047
09:39:04|1.6057
09:39:04|1.6057
09:39:05|1.605
09:39:06|1.6043
09:39:07|1.6043
09:39:08|1.6043
09:39:10|1.605
09:39:10|1.6046
09:39:12|1.6035
09:39:12|1.6032
09:39:13|1.6025
09:39:16|1.6013
09:39:16|1.6012
09:39:18|1.6008
09:39:19|1.601
09:39:20|1.601
09:39:21|1.6002
09:39:22|1.5996
09:39:23|1.599
09:39:24|1.5983
09:39:26|1.5981
09:39:27|1.5973
09:39:28|1.5979
09:39:29|1.5984
09:39:30|1.5991
09:39:31|1.5975
09:39:32|1.5975
09:39:33|1.5975
09:39:35|1.6004
09:39:36|1.5987
09:39:37|1.5987
09:39:38|1.5991
09:39:39|1.5986
09:39:40|1.598
09:39:41|1.5981
09:39:42|1.5987
09:39:43|1.6003
09:39:44|1.6005
09:39:45|1.5999
09:39:46|1.5994
09:39:46|1.5994
09:39:48|1.5994
09:39:49|1.6001
09:39:50|1.5994
09:39:50|1.5995
09:39:52|1.5995
09:39:53|1.5998
09:39:54|1.6003
09:39:54|1.6008
09:39:55|1.6008
09:39:57|1.6016
09:39:57|1.6003
09:39:58|1.6002
09:40:00|1.6002
09:40:01|1.6003
09:40:03|1.6001
09:40:04|1.6013
09:40:05|1.6019
09:40:06|1.6003
09:40:07|1.6003
09:40:07|1.6015
09:40:09|1.6004
09:40:09|1.6012
09:40:10|1.6001
09:40:12|1.5999
09:40:13|1.5999
09:40:14|1.5998
09:40:15|1.5997
09:40:16|1.6002
09:40:17|1.5999
09:40:18|1.5996
09:40:19|1.5996
09:40:20|1.5994
09:40:21|1.6
09:40:22|1.6005
09:40:23|1.5999
09:40:24|1.5999
09:40:25|1.5999
09:40:27|1.6005
09:40:27|1.5998
09:40:28|1.5994
09:40:30|1.5996
09:40:31|1.5996
09:40:31|1.5994
09:40:34|1.5999
09:40:35|1.6
09:40:37|1.6
09:40:37|1.5996
09:40:39|1.5995
09:40:40|1.5997
09:40:41|1.6002
09:40:42|1.5994
09:40:44|1.5994
09:40:44|1.5994
09:40:46|1.6001
09:40:47|1.5994
09:40:48|1.5995
09:40:48|1.5995
09:40:50|1.5999
09:40:50|1.5997
09:40:52|1.6006
09:40:53|1.6011
09:40:54|1.6021
09:40:55|1.6021
09:40:55|1.6025
09:40:56|1.6025
09:40:59|1.6033
09:40:59|1.6033
09:41:00|1.6033
09:41:02|1.6046
09:41:02|1.6039
09:41:03|1.6035
09:41:05|1.6046
09:41:06|1.6046
09:41:07|1.6039
09:41:08|1.6037
09:41:10|1.6033
09:41:10|1.6032
09:41:12|1.6026
09:41:12|1.604
09:41:13|1.604
09:41:14|1.604
09:41:15|1.6033
09:41:16|1.6036
09:41:18|1.6029
09:41:18|1.6029
09:41:19|1.6028
09:41:20|1.6027
09:41:21|1.6031
09:41:22|1.6024
09:41:23|1.6013
09:41:24|1.6012
09:41:26|1.6007
09:41:26|1.6006
09:41:28|1.6013
09:41:28|1.6015
09:41:31|1.6018
09:41:32|1.6023
09:41:33|1.6017
09:41:34|1.6017
09:41:34|1.6021
09:41:35|1.6015
09:41:36|1.6006
09:41:37|1.6014
09:41:39|1.6022
09:41:39|1.6015
09:41:40|1.6011
09:41:41|1.6003
09:41:43|1.6009
09:41:44|1.6013
09:41:45|1.6013
09:41:46|1.601
09:41:47|1.6007
09:41:48|1.601
09:41:49|1.5981
09:41:50|1.5975
09:41:51|1.5976
09:41:53|1.5971
09:41:53|1.5967
09:41:55|1.5967
09:41:56|1.5968
09:41:57|1.598
09:41:58|1.5988
09:41:59|1.5987
09:42:00|1.5994
09:42:01|1.5994
09:42:02|1.5995
09:42:03|1.5995
09:42:04|1.6001
09:42:04|1.6005
09:42:06|1.602
09:42:07|1.6021
09:42:08|1.6018
09:42:09|1.6009
09:42:11|1.6015
09:42:11|1.6008
09:42:12|1.601
09:42:14|1.6012
09:42:14|1.6005
09:42:15|1.6006
09:42:17|1.5997
09:42:17|1.5996
09:42:19|1.5989
09:42:19|1.5989
09:42:20|1.5989
09:42:22|1.5986
09:42:23|1.5971
09:42:23|1.5977
09:42:25|1.5973
09:42:25|1.5981
09:42:28|1.5972
09:42:29|1.5976
09:42:31|1.5976
09:42:33|1.5974
09:42:33|1.5978
09:42:34|1.5975
09:42:35|1.5969
09:42:36|1.5974
09:42:37|1.5982
09:42:38|1.5986
09:42:39|1.5989
09:42:40|1.599
09:42:41|1.599
09:42:42|1.5989
09:42:43|1.599
09:42:44|1.5989
09:42:46|1.5989
09:42:46|1.5982
09:42:47|1.5982
09:42:49|1.5979
09:42:49|1.5978
09:42:50|1.5968
09:42:51|1.5972
09:42:52|1.5968
09:42:53|1.5968
09:42:55|1.5968
09:42:56|1.5961
09:42:57|1.5965
09:42:57|1.5958
09:42:59|1.5964
09:42:59|1.5975
09:43:01|1.5975
09:43:01|1.5965
09:43:02|1.5962
09:43:03|1.596
09:43:05|1.596
09:43:05|1.5958
09:43:07|1.5952
09:43:09|1.5953
09:43:09|1.5959
09:43:10|1.5959
09:43:11|1.5951
09:43:12|1.5962
09:43:13|1.5969
09:43:14|1.5969
09:43:16|1.596
09:43:16|1.5973
09:43:18|1.5961
09:43:19|1.5958
09:43:20|1.5958
09:43:21|1.5954
09:43:22|1.5951
09:43:23|1.5958
09:43:24|1.5947
09:43:25|1.5951
09:43:26|1.5946
09:43:27|1.5954
09:43:29|1.5958
09:43:31|1.5955
09:43:33|1.5954
09:43:33|1.595
09:43:35|1.595
09:43:35|1.5953
09:43:36|1.5936
09:43:37|1.5933
09:43:38|1.5922
09:43:39|1.5916
09:43:40|1.591
09:43:41|1.592
09:43:42|1.591
09:43:44|1.5906
09:43:44|1.5918
09:43:45|1.5934
09:43:46|1.5942
09:43:47|1.5936
09:43:49|1.5928
09:43:50|1.5935
09:43:51|1.5935
09:43:52|1.5928
09:43:53|1.5911
09:43:54|1.5919
09:43:55|1.5909
09:43:56|1.5898
09:43:57|1.5892
09:43:59|1.5878
09:44:00|1.5877
09:44:01|1.5887
09:44:01|1.5886
09:44:02|1.5886
09:44:03|1.5883
09:44:05|1.5882
09:44:06|1.589
09:44:07|1.5908
09:44:09|1.5905
09:44:10|1.5906
09:44:10|1.5908
09:44:11|1.5899
09:44:13|1.5904
09:44:14|1.5904
09:44:15|1.5903
09:44:15|1.5903
09:44:18|1.5892
09:44:19|1.5909
09:44:19|1.5905
09:44:21|1.5913
09:44:23|1.59
09:44:23|1.5889
09:44:24|1.5902
09:44:25|1.5912
09:44:26|1.5912
09:44:27|1.5911
09:44:28|1.5897
09:44:30|1.591
09:44:31|1.5903
09:44:32|1.5912
09:44:34|1.5919
09:44:35|1.5919
09:44:36|1.5916
09:44:38|1.5906
09:44:38|1.59
09:44:41|1.5892
09:44:41|1.5882
09:44:42|1.5889
09:44:43|1.59
09:44:44|1.5902
09:44:45|1.5902
09:44:46|1.5902
09:44:47|1.5905
09:44:48|1.5906
09:44:49|1.5905
09:44:50|1.5891
09:44:51|1.5897
09:44:52|1.5901
09:44:53|1.5912
09:44:54|1.5902
09:44:55|1.59
09:44:56|1.59
09:44:57|1.59
09:44:58|1.59
09:45:00|1.59
09:45:01|1.5905
09:45:02|1.5905
09:45:03|1.5905
09:45:04|1.5905
09:45:05|1.5905
09:45:06|1.5906
09:45:07|1.59
09:45:08|1.59
09:45:09|1.59
09:45:10|1.5893
09:45:12|1.5889
09:45:13|1.5879
09:45:14|1.5873
09:45:14|1.5884
09:45:16|1.5884
09:45:16|1.5872
09:45:18|1.5863
09:45:19|1.5865
09:45:19|1.5862
09:45:22|1.5867
09:45:23|1.5862
09:45:24|1.5861
09:45:25|1.5853
09:45:27|1.5878
09:45:28|1.5877
09:45:29|1.5886
09:45:30|1.5869
09:45:31|1.5879
09:45:33|1.5882
09:45:34|1.5882
09:45:36|1.5882
09:45:36|1.589
09:45:37|1.5886
09:45:39|1.5892
09:45:40|1.5897
09:45:41|1.5918
09:45:41|1.5936
09:45:43|1.5929
09:45:44|1.5938
09:45:44|1.594
09:45:45|1.5931
09:45:47|1.5931
09:45:47|1.5919
09:45:48|1.5927
09:45:50|1.5925
09:45:51|1.5912
09:45:52|1.59
09:45:53|1.5889
09:45:54|1.5893
09:45:55|1.5892
09:45:56|1.5888
09:45:57|1.5892
09:45:58|1.5913
09:45:59|1.5915
09:46:00|1.5899
09:46:01|1.5909
09:46:03|1.5894
09:46:04|1.5886
09:46:05|1.5887
09:46:06|1.5883
09:46:07|1.5887
09:46:08|1.5877
09:46:09|1.5892
09:46:09|1.5896
09:46:11|1.5898
09:46:12|1.5894
09:46:12|1.59
09:46:14|1.5896
09:46:15|1.59
09:46:17|1.5899
09:46:17|1.5897
09:46:18|1.5898
09:46:19|1.5897
09:46:20|1.5892
09:46:22|1.5886
09:46:22|1.5886
09:46:23|1.5873
09:46:24|1.5864
09:46:25|1.5875
09:46:26|1.5863
09:46:27|1.5863
09:46:29|1.5875
09:46:29|1.5874
09:46:30|1.5858
09:46:32|1.5857
09:46:34|1.5856
09:46:35|1.5877
09:46:36|1.5886
09:46:37|1.5886
09:46:38|1.589
09:46:39|1.589
09:46:40|1.5888
09:46:41|1.5875
09:46:42|1.5863
09:46:43|1.5838
09:46:44|1.587
09:46:45|1.5859
09:46:46|1.5856
09:46:47|1.5852
09:46:48|1.5861
09:46:49|1.5866
09:46:50|1.5866
09:46:51|1.5868
09:46:52|1.5866
09:46:53|1.5863
09:46:54|1.5852
09:46:55|1.5856
09:46:56|1.5845
09:46:57|1.5838
09:46:58|1.5838
09:46:59|1.5837
09:47:00|1.5835
09:47:01|1.5837
09:47:02|1.5835
09:47:03|1.5843
09:47:04|1.5842
09:47:06|1.5842
09:47:06|1.584
09:47:08|1.5841
09:47:09|1.5834
09:47:10|1.5838
09:47:12|1.5838
09:47:12|1.5834
09:47:13|1.5827
09:47:14|1.5836
09:47:15|1.5838
09:47:16|1.5836
09:47:17|1.5828
09:47:18|1.5835
09:47:19|1.5837
09:47:20|1.5838
09:47:21|1.5849
09:47:23|1.583
09:47:24|1.583
09:47:25|1.583
09:47:25|1.5832
09:47:27|1.5828
09:47:28|1.5829
09:47:29|1.5829
09:47:30|1.5829
09:47:31|1.5829
09:47:32|1.5829
09:47:34|1.583
09:47:36|1.5822
09:47:36|1.582
09:47:38|1.5824
09:47:38|1.583
09:47:41|1.5826
09:47:41|1.5844
09:47:42|1.5857
09:47:43|1.5859
09:47:44|1.5858
09:47:45|1.5853
09:47:46|1.5853
09:47:47|1.5858
09:47:48|1.5858
09:47:49|1.5843
09:47:50|1.5822
09:47:51|1.5838
09:47:53|1.5839
09:47:54|1.5831
09:47:55|1.5856
09:47:56|1.5845
09:47:57|1.5846
09:47:58|1.5836
09:47:59|1.5837
09:48:00|1.5837
09:48:01|1.5836
09:48:02|1.5842
09:48:03|1.5837
09:48:04|1.5837
09:48:05|1.5832
09:48:06|1.5833
09:48:07|1.5848
09:48:08|1.5836
09:48:09|1.5837
09:48:10|1.5839
09:48:11|1.5851
09:48:12|1.5851
09:48:13|1.5851
09:48:14|1.5844
09:48:15|1.585
09:48:16|1.5848
09:48:17|1.5848
09:48:18|1.5846
09:48:19|1.5851
09:48:20|1.5849
09:48:21|1.5852
09:48:22|1.5849
09:48:23|1.5844
09:48:24|1.5847
09:48:25|1.5842
09:48:27|1.5849
09:48:27|1.5849
09:48:28|1.5864
09:48:29|1.5856
09:48:30|1.5855
09:48:31|1.5855
09:48:32|1.5872
09:48:33|1.589
09:48:34|1.5911
09:48:35|1.5908
09:48:36|1.5897
09:48:37|1.5903
09:48:38|1.5903
09:48:40|1.5891
09:48:41|1.5871
09:48:42|1.586
09:48:43|1.5874
09:48:44|1.5871
09:48:45|1.5863
09:48:46|1.5858
09:48:47|1.5859
09:48:48|1.5857
09:48:49|1.5853
09:48:50|1.5849
09:48:51|1.585
09:48:53|1.5849
09:48:54|1.5846
09:48:54|1.5838
09:48:56|1.5836
09:48:56|1.583
09:48:57|1.5793
09:48:59|1.5778
09:48:59|1.5765
09:49:01|1.577
09:49:02|1.5772
09:49:02|1.5766
09:49:03|1.5764
09:49:05|1.5763
09:49:05|1.5743
09:49:06|1.5763
09:49:09|1.5781
09:49:09|1.5793
09:49:10|1.5798
09:49:11|1.5823
09:49:12|1.5826
09:49:15|1.5823
09:49:15|1.5816
09:49:16|1.5824
09:49:17|1.5814
09:49:18|1.5812
09:49:19|1.5812
09:49:20|1.5799
09:49:22|1.5782
09:49:23|1.5787
09:49:24|1.5787
09:49:25|1.5776
09:49:26|1.5776
09:49:27|1.5786
09:49:28|1.5786
09:49:29|1.5788
09:49:30|1.5801
09:49:31|1.5793
09:49:32|1.5787
09:49:33|1.578
09:49:34|1.5785
09:49:36|1.5784
09:49:36|1.5776
09:49:38|1.578
09:49:39|1.5787
09:49:40|1.5784
09:49:42|1.5774
09:49:43|1.5774
09:49:43|1.5778
09:49:46|1.5775
09:49:46|1.5772
09:49:47|1.577
09:49:48|1.5773
09:49:49|1.5766
09:49:50|1.5774
09:49:51|1.5774
09:49:52|1.5774
09:49:53|1.578
09:49:54|1.578
09:49:55|1.5778
09:49:56|1.5771
09:49:57|1.5777
09:49:58|1.5772
09:49:59|1.5775
09:50:00|1.5789
09:50:01|1.5798
09:50:02|1.58
09:50:03|1.579
09:50:04|1.5799
09:50:05|1.579
09:50:07|1.5786
09:50:08|1.5785
09:50:09|1.5785
09:50:10|1.5785
09:50:11|1.5773
09:50:12|1.5781
09:50:13|1.5777
09:50:14|1.5772
09:50:15|1.5772
09:50:16|1.5772
09:50:17|1.5772
09:50:18|1.5789
09:50:19|1.5791
09:50:20|1.5791
09:50:21|1.5787
09:50:22|1.5775
09:50:23|1.5781
09:50:24|1.5781
09:50:25|1.5789
09:50:26|1.5783
09:50:27|1.5783
09:50:29|1.5782
09:50:30|1.5788
09:50:30|1.5789
09:50:31|1.5782
09:50:33|1.578
09:50:34|1.578
09:50:35|1.5773
09:50:36|1.5767
09:50:38|1.5777
09:50:39|1.5777
09:50:40|1.578
09:50:40|1.578
09:50:41|1.578
09:50:43|1.5784
09:50:44|1.5781
09:50:46|1.5793
09:50:47|1.5805
09:50:48|1.5804
09:50:50|1.5813
09:50:50|1.5813
09:50:51|1.5817
09:50:52|1.5824
09:50:54|1.5821
09:50:54|1.5832
09:50:55|1.5835
09:50:56|1.5833
09:50:57|1.5833
09:50:58|1.5833
09:50:59|1.583
09:51:00|1.583
09:51:01|1.5835
09:51:04|1.5826
09:51:05|1.5831
09:51:06|1.5832
09:51:06|1.5832
09:51:08|1.5813
09:51:09|1.5813
09:51:10|1.5797
09:51:11|1.5793
09:51:12|1.5793
09:51:13|1.5802
09:51:15|1.5802
09:51:15|1.5793
09:51:16|1.5791
09:51:17|1.5793
09:51:18|1.5795
09:51:19|1.5795
09:51:20|1.5788
09:51:21|1.5788
09:51:22|1.5787
09:51:23|1.5781
09:51:24|1.5781
09:51:26|1.5781
09:51:26|1.5788
09:51:27|1.5788
09:51:28|1.5807
09:51:30|1.5807
09:51:31|1.5811
09:51:32|1.5811
09:51:33|1.5811
09:51:34|1.5809
09:51:36|1.5809
09:51:37|1.5809
09:51:39|1.5804
09:51:39|1.5799
09:51:40|1.5792
09:51:42|1.5787
09:51:42|1.578
09:51:44|1.578
09:51:44|1.5792
09:51:45|1.5776
09:51:46|1.5778
09:51:47|1.5778
09:51:49|1.5776
09:51:50|1.5779
09:51:51|1.5779
09:51:51|1.5781
09:51:52|1.578
09:51:54|1.579
09:51:54|1.5793
09:51:55|1.5797
09:51:56|1.5789
09:51:58|1.5789
09:51:58|1.5789
09:52:00|1.5789
09:52:00|1.5782
09:52:01|1.5781
09:52:03|1.5795
09:52:03|1.5784
09:52:05|1.5791
09:52:05|1.5791
09:52:07|1.5797
09:52:07|1.5797
09:52:09|1.5786
09:52:10|1.5787
09:52:12|1.5791
09:52:12|1.5799
09:52:14|1.5801
09:52:14|1.5813
09:52:15|1.5815
09:52:17|1.5824
09:52:18|1.5823
09:52:19|1.5821
09:52:20|1.5812
09:52:21|1.5817
09:52:22|1.5823
09:52:23|1.5823
09:52:24|1.5823
09:52:25|1.5819
09:52:26|1.5819
09:52:27|1.5799
09:52:28|1.5799
09:52:29|1.58
09:52:31|1.5799
09:52:32|1.5799
09:52:33|1.5798
09:52:34|1.5798
09:52:35|1.5798
09:52:36|1.5798
09:52:36|1.5799
09:52:39|1.5793
09:52:40|1.5792
09:52:40|1.579
09:52:41|1.5795
09:52:43|1.5795
09:52:43|1.5791
09:52:44|1.5791
09:52:45|1.5802
09:52:46|1.5791
09:52:47|1.5795
09:52:49|1.58
09:52:49|1.5796
09:52:50|1.5788
09:52:51|1.5796
09:52:52|1.5788
09:52:53|1.5784
09:52:55|1.578
09:52:55|1.5779
09:52:56|1.5776
09:52:58|1.5782
09:52:59|1.5799
09:53:00|1.5806
09:53:01|1.5807
09:53:01|1.5809
09:53:03|1.581
09:53:04|1.5819
09:53:05|1.5816
09:53:05|1.5804
09:53:06|1.5804
09:53:07|1.582
09:53:09|1.581
09:53:10|1.581
09:53:10|1.5818
09:53:11|1.5807
09:53:12|1.5803
09:53:13|1.5817
09:53:14|1.5805
09:53:15|1.5796
09:53:17|1.5803
09:53:19|1.5801
09:53:19|1.5791
09:53:21|1.578
09:53:22|1.5786
09:53:23|1.5786
09:53:23|1.5777
09:53:24|1.5786
09:53:25|1.5786
09:53:26|1.5783
09:53:27|1.5783
09:53:28|1.579
09:53:29|1.579
09:53:30|1.579
09:53:31|1.5786
09:53:32|1.5785
09:53:34|1.5789
09:53:34|1.5795
09:53:35|1.5788
09:53:37|1.5788
09:53:37|1.5788
09:53:38|1.5787
09:53:39|1.5787
09:53:41|1.579
09:53:41|1.579
09:53:42|1.579
09:53:44|1.5804
09:53:46|1.5809
09:53:46|1.5809
09:53:47|1.5809
09:53:48|1.5806
09:53:49|1.5806
09:53:50|1.5803
09:53:51|1.5803
09:53:52|1.5806
09:53:53|1.5806
09:53:54|1.5806
09:53:55|1.5806
09:53:56|1.5806
09:53:57|1.5806
09:53:58|1.5806
09:54:00|1.5806
09:54:00|1.5809
09:54:01|1.5805
09:54:02|1.5805
09:54:03|1.5813
09:54:04|1.5809
09:54:06|1.581
09:54:06|1.5817
09:54:08|1.5806
09:54:09|1.5806
09:54:10|1.581
09:54:12|1.581
09:54:13|1.581
09:54:15|1.5798
09:54:15|1.5805
09:54:16|1.5805
09:54:17|1.5799
09:54:19|1.5799
09:54:19|1.5803
09:54:20|1.5796
09:54:21|1.5796
09:54:23|1.5796
09:54:24|1.5796
09:54:24|1.5796
09:54:25|1.58
09:54:26|1.5799
09:54:28|1.5784
09:54:28|1.5787
09:54:30|1.5789
09:54:30|1.5786
09:54:31|1.5792
09:54:32|1.5792
09:54:33|1.5778
09:54:34|1.5782
09:54:35|1.5789
09:54:37|1.5785
09:54:38|1.5785
09:54:38|1.5804
09:54:39|1.5789
09:54:41|1.5789
09:54:43|1.5783
09:54:43|1.579
09:54:44|1.5783
09:54:45|1.5793
09:54:46|1.5766
09:54:47|1.5763
09:54:48|1.5778
09:54:49|1.5772
09:54:51|1.5786
09:54:51|1.5799
09:54:53|1.579
09:54:54|1.58
09:54:55|1.5793
09:54:56|1.5748
09:54:57|1.5753
09:54:58|1.5759
09:54:59|1.5759
09:55:00|1.5766
09:55:01|1.5759
09:55:02|1.5759
09:55:03|1.5761
09:55:04|1.5761
09:55:05|1.5766
09:55:06|1.5766
09:55:07|1.576
09:55:08|1.5764
09:55:09|1.5766
09:55:10|1.573
09:55:11|1.5719
09:55:12|1.574
09:55:13|1.5746
09:55:14|1.5744
09:55:15|1.5732
09:55:16|1.5743
09:55:17|1.5747
09:55:18|1.5741
09:55:19|1.5751
09:55:20|1.5751
09:55:21|1.5746
09:55:22|1.576
09:55:23|1.576
09:55:24|1.5751
09:55:26|1.5751
09:55:27|1.5757
09:55:28|1.577
09:55:29|1.5768
09:55:29|1.5753
09:55:30|1.5715
09:55:32|1.5724
09:55:32|1.572
09:55:34|1.571
09:55:34|1.5723
09:55:36|1.5727
09:55:36|1.5727
09:55:38|1.5727
09:55:38|1.5728
09:55:39|1.5728
09:55:40|1.5729
09:55:42|1.5735
09:55:43|1.5735
09:55:45|1.5742
09:55:45|1.572
09:55:46|1.5709
09:55:47|1.5705
09:55:49|1.5705
09:55:50|1.5712
09:55:51|1.57
09:55:52|1.5708
09:55:53|1.5707
09:55:54|1.5711
09:55:54|1.5705
09:55:56|1.5721
09:55:57|1.5712
09:55:58|1.5722
09:56:00|1.5715
09:56:01|1.5723
09:56:02|1.5723
09:56:02|1.5727
09:56:04|1.5727
09:56:05|1.5722
09:56:05|1.5722
09:56:08|1.5723
09:56:08|1.5723
09:56:10|1.5723
09:56:12|1.5744
09:56:12|1.5755
09:56:14|1.576
09:56:15|1.5747
09:56:17|1.5755
09:56:17|1.5753
09:56:18|1.5753
09:56:20|1.5751
09:56:21|1.5743
09:56:22|1.5743
09:56:24|1.5734
09:56:24|1.5732
09:56:25|1.5732
09:56:26|1.5733
09:56:27|1.5743
09:56:29|1.5755
09:56:29|1.576
09:56:30|1.5757
09:56:31|1.5762
09:56:32|1.5754
09:56:33|1.5752
09:56:34|1.5756
09:56:36|1.5756
09:56:37|1.5756
09:56:37|1.5756
09:56:38|1.5764
09:56:39|1.5764
09:56:41|1.5764
09:56:41|1.5767
09:56:42|1.5767
09:56:44|1.5763
09:56:44|1.5763
09:56:45|1.5762
09:56:47|1.5762
09:56:47|1.5765
09:56:48|1.576
09:56:50|1.5765
09:56:50|1.5765
09:56:53|1.5762
09:56:53|1.5762
09:56:55|1.5761
09:56:55|1.5769
09:56:56|1.577
09:56:58|1.5771
09:56:58|1.5765
09:57:01|1.5765
09:57:02|1.5765
09:57:03|1.5771
09:57:04|1.577
09:57:05|1.5769
09:57:06|1.5725
09:57:07|1.5722
09:57:08|1.572
09:57:09|1.572
09:57:10|1.5722
09:57:11|1.5722
09:57:12|1.5724
09:57:13|1.5719
09:57:14|1.5719
09:57:15|1.5661
09:57:16|1.5674
09:57:17|1.5678
09:57:18|1.568
09:57:19|1.5692
09:57:20|1.5686
09:57:21|1.5694
09:57:22|1.5686
09:57:23|1.5695
09:57:25|1.5693
09:57:25|1.57
09:57:26|1.5698
09:57:27|1.5679
09:57:28|1.5666
09:57:29|1.5669
09:57:30|1.5655
09:57:31|1.565
09:57:33|1.5652
09:57:34|1.5665
09:57:35|1.5656
09:57:36|1.5671
09:57:37|1.5668
09:57:38|1.5677
09:57:39|1.5688
09:57:40|1.5687
09:57:41|1.5692
09:57:42|1.5692
09:57:44|1.5643
09:57:44|1.5648
09:57:45|1.5645
09:57:48|1.5636
09:57:49|1.5645
09:57:50|1.5634
09:57:52|1.5637
09:57:53|1.5643
09:57:54|1.564
09:57:55|1.5655
09:57:56|1.5666
09:57:57|1.5662
09:57:58|1.5661
09:57:59|1.5661
09:58:00|1.5661
09:58:01|1.5662
09:58:02|1.5657
09:58:03|1.5679
09:58:04|1.5682
09:58:05|1.5685
09:58:06|1.5663
09:58:07|1.5644
09:58:08|1.5641
09:58:09|1.5631
09:58:10|1.5626
09:58:12|1.5641
09:58:12|1.5645
09:58:14|1.5646
09:58:15|1.5646
09:58:16|1.5646
09:58:17|1.5645
09:58:17|1.5637
09:58:19|1.564
09:58:21|1.5633
09:58:21|1.5635
09:58:22|1.5635
09:58:23|1.5635
09:58:25|1.5657
09:58:26|1.5674
09:58:26|1.5663
09:58:27|1.5654
09:58:28|1.5652
09:58:30|1.5646
09:58:31|1.5638
09:58:32|1.565
09:58:32|1.5653
09:58:35|1.565
09:58:35|1.5646
09:58:36|1.5656
09:58:37|1.5655
09:58:38|1.5657
09:58:39|1.5653
09:58:40|1.5661
09:58:41|1.5667
09:58:42|1.5692
09:58:43|1.5698
09:58:45|1.5693
09:58:46|1.5688
09:58:47|1.5697
09:58:48|1.5692
09:58:49|1.5689
09:58:50|1.5682
09:58:51|1.5691
09:58:53|1.5677
09:58:53|1.5677
09:58:55|1.5692
09:58:56|1.5692
09:58:56|1.5689
09:58:58|1.569
09:58:58|1.569
09:59:00|1.5694
09:59:01|1.57
09:59:02|1.5697
09:59:03|1.5711
09:59:03|1.57
09:59:06|1.5719
09:59:06|1.5716
09:59:08|1.5721
09:59:10|1.5721
09:59:10|1.5723
09:59:11|1.573
09:59:12|1.5735
09:59:13|1.5735
09:59:14|1.5727
09:59:15|1.5726
09:59:16|1.5725
09:59:17|1.574
09:59:18|1.5736
09:59:19|1.5736
09:59:20|1.574
09:59:22|1.5743
09:59:23|1.5744
09:59:24|1.5719
09:59:25|1.5731
09:59:26|1.5741
09:59:27|1.5744
09:59:28|1.5739
09:59:29|1.5738
09:59:30|1.5738
09:59:31|1.5728
09:59:32|1.5728
09:59:33|1.5732
09:59:34|1.5738
09:59:35|1.5746
09:59:36|1.5748
09:59:37|1.5748
09:59:38|1.5741
09:59:39|1.5738
09:59:40|1.5728
09:59:42|1.5727
09:59:42|1.5726
09:59:43|1.5736
09:59:44|1.5728
09:59:45|1.5738
09:59:46|1.5745
09:59:49|1.5756
09:59:50|1.5748
09:59:51|1.5734
09:59:52|1.5752
09:59:53|1.5756
09:59:54|1.5756
09:59:55|1.5753
09:59:56|1.5741
09:59:57|1.5735
09:59:58|1.5736
09:59:59|1.5736
10:00:00|1.5736
10:00:01|1.5738
10:00:02|1.5742
10:00:04|1.5742
10:00:05|1.5735
10:00:06|1.5751
10:00:07|1.5751
10:00:08|1.5751
10:00:09|1.5761
10:00:10|1.5764
10:00:11|1.5766
10:00:12|1.5765
10:00:13|1.5765
10:00:14|1.5764
10:00:15|1.5763
10:00:16|1.5739
10:00:17|1.5739
10:00:18|1.5758
10:00:19|1.5758
10:00:20|1.5754
10:00:22|1.5737
10:00:23|1.5726
10:00:24|1.5728
10:00:25|1.5734
10:00:26|1.5732
10:00:26|1.5729
10:00:28|1.5722
10:00:29|1.5722
10:00:29|1.5721
10:00:30|1.5712
10:00:31|1.5719
10:00:32|1.5723
10:00:34|1.5713
10:00:34|1.5713
10:00:35|1.5717
10:00:36|1.5723
10:00:38|1.5725
10:00:39|1.5727
10:00:40|1.5728
10:00:41|1.5738
10:00:42|1.5752
10:00:42|1.5761
10:00:44|1.5762
10:00:44|1.5761
10:00:47|1.5754
10:00:48|1.5754
10:00:49|1.5754
10:00:50|1.5757
10:00:52|1.5755
10:00:53|1.5762
10:00:54|1.5761
10:00:55|1.5758
10:00:56|1.5758
10:00:57|1.5753
10:00:58|1.5758
10:00:59|1.576
10:01:00|1.576
10:01:02|1.576
10:01:02|1.576
10:01:04|1.576
10:01:06|1.5757
10:01:07|1.5752
10:01:07|1.5756
10:01:09|1.5756
10:01:11|1.5758
10:01:11|1.5759
10:01:12|1.5759
10:01:13|1.5759
10:01:14|1.5763
10:01:15|1.5771
10:01:17|1.5772
10:01:17|1.5772
10:01:19|1.5778
10:01:19|1.5778
10:01:20|1.5782
10:01:21|1.5785
10:01:23|1.579
10:01:24|1.5791
10:01:25|1.579
10:01:26|1.5763
10:01:27|1.5759
10:01:28|1.5744
10:01:29|1.5749
10:01:30|1.5749
10:01:31|1.5744
10:01:32|1.5746
10:01:33|1.5745
10:01:34|1.5745
10:01:35|1.5745
10:01:36|1.5735
10:01:37|1.5735
10:01:38|1.5743
10:01:39|1.5744
10:01:40|1.5755
10:01:41|1.5755
10:01:42|1.5756
10:01:43|1.5764
10:01:44|1.5764
10:01:45|1.5763
10:01:46|1.5761
10:01:47|1.5761
10:01:49|1.5752
10:01:49|1.5752
10:01:50|1.5752
10:01:52|1.5747
10:01:53|1.5743
10:01:54|1.5741
10:01:55|1.5741
10:01:56|1.5741
10:01:56|1.5743
10:01:58|1.5744
10:02:00|1.5738
10:02:00|1.5737
10:02:02|1.5738
10:02:03|1.5739
10:02:04|1.5737
10:02:06|1.5735
10:02:07|1.5754
10:02:09|1.5761
10:02:09|1.5761
10:02:11|1.5761
10:02:12|1.5769
10:02:12|1.5773
10:02:14|1.5782
10:02:14|1.5769
10:02:15|1.5776
10:02:18|1.5762
10:02:19|1.5733
10:02:20|1.5724
10:02:22|1.5722
10:02:23|1.5734
10:02:24|1.5734
10:02:25|1.5725
10:02:26|1.5705
10:02:26|1.5695
10:02:27|1.5684
10:02:29|1.5677
10:02:30|1.57
10:02:31|1.5683
10:02:32|1.5684
10:02:33|1.568
10:02:34|1.566
10:02:35|1.5637
10:02:36|1.5654
10:02:38|1.5638
10:02:39|1.5648
10:02:39|1.5658
10:02:41|1.5638
10:02:41|1.5638
10:02:43|1.5656
10:02:43|1.5656
10:02:44|1.5647
10:02:47|1.5649
10:02:47|1.5641
10:02:49|1.5646
10:02:50|1.5649
10:02:51|1.5649
10:02:53|1.5639
10:02:53|1.5632
10:02:56|1.5625
10:02:56|1.565
10:02:57|1.565
10:02:59|1.5638
10:03:00|1.5661
10:03:01|1.5636
10:03:02|1.5626
10:03:03|1.563
10:03:04|1.563
10:03:05|1.5604
10:03:06|1.5572
10:03:08|1.5511
10:03:08|1.5516
10:03:10|1.547
10:03:10|1.5467
10:03:11|1.5423
10:03:12|1.5447
10:03:13|1.5434
10:03:15|1.5426
10:03:16|1.5427
10:03:16|1.5434
10:03:18|1.5452
10:03:19|1.55
10:03:20|1.5509
10:03:20|1.5489
10:03:22|1.5482
10:03:23|1.5485
10:03:24|1.5469
10:03:25|1.5467
10:03:26|1.548
10:03:27|1.5492
10:03:28|1.5497
10:03:29|1.5538
10:03:30|1.5527
10:03:31|1.5542
10:03:32|1.5535
10:03:33|1.55
10:03:34|1.5505
10:03:35|1.5493
10:03:36|1.5483
10:03:37|1.549
10:03:38|1.5491
10:03:39|1.5482
10:03:40|1.5501
10:03:41|1.5519
10:03:42|1.5512
10:03:43|1.5528
10:03:44|1.5519
10:03:45|1.5528
10:03:46|1.5534
10:03:47|1.5537
10:03:49|1.5518
10:03:50|1.5508
10:03:51|1.553
10:03:52|1.5529
10:03:54|1.552
10:03:54|1.5531
10:03:55|1.5541
10:03:56|1.5498
10:03:57|1.5529
10:03:59|1.5522
10:04:00|1.553
10:04:01|1.5527
10:04:01|1.5528
10:04:02|1.5561
10:04:03|1.5586
10:04:04|1.5588
10:04:05|1.5575
10:04:08|1.5602
10:04:08|1.5599
10:04:10|1.559
10:04:10|1.5606
10:04:12|1.5609
10:04:13|1.5603
10:04:15|1.5593
10:04:15|1.5615
10:04:16|1.5635
10:04:17|1.5633
10:04:18|1.5636
10:04:19|1.5623
10:04:20|1.5603
10:04:21|1.561
10:04:22|1.5609
10:04:23|1.5614
10:04:24|1.5595
10:04:25|1.5609
10:04:26|1.5632
10:04:27|1.5623
10:04:29|1.5628
10:04:30|1.5631
10:04:31|1.5625
10:04:32|1.5632
10:04:34|1.5628
10:04:34|1.5627
10:04:36|1.562
10:04:37|1.5626
10:04:38|1.5619
10:04:38|1.5623
10:04:40|1.5618
10:04:40|1.5622
10:04:41|1.5643
10:04:43|1.5641
10:04:43|1.5619
10:04:44|1.563
10:04:45|1.5627
10:04:47|1.5623
10:04:47|1.5588
10:04:49|1.5599
10:04:50|1.5599
10:04:51|1.5588
10:04:53|1.5584
10:04:54|1.559
10:04:54|1.5589
10:04:55|1.5576
10:04:56|1.5577
10:04:58|1.5578
10:04:58|1.5594
10:04:59|1.5612
10:05:02|1.5603
10:05:03|1.5599
10:05:05|1.5614
10:05:05|1.5614
10:05:06|1.5616
10:05:08|1.5611
10:05:09|1.561
10:05:10|1.561
10:05:11|1.5614
10:05:12|1.561
10:05:13|1.5604
10:05:14|1.5604
10:05:15|1.5591
10:05:16|1.5602
10:05:17|1.5584
10:05:18|1.5585
10:05:19|1.5571
10:05:20|1.5553
10:05:21|1.5559
10:05:22|1.5563
10:05:23|1.5563
10:05:24|1.5553
10:05:25|1.5551
10:05:26|1.5556
10:05:27|1.5535
10:05:28|1.5555
10:05:29|1.5551
10:05:30|1.5545
10:05:31|1.5543
10:05:32|1.5543
10:05:33|1.5548
10:05:34|1.5573
10:05:35|1.5588
10:05:36|1.5588
10:05:37|1.5575
10:05:38|1.5585
10:05:39|1.5585
10:05:40|1.5579
10:05:41|1.5579
10:05:42|1.555
10:05:43|1.5556
10:05:44|1.557
10:05:45|1.5568
10:05:46|1.5572
10:05:47|1.5572
10:05:48|1.5579
10:05:49|1.5569
10:05:50|1.5569
10:05:52|1.5588
10:05:53|1.5565
10:05:53|1.5576
10:05:55|1.5577
10:05:56|1.5566
10:05:57|1.5568
10:05:58|1.555
10:05:59|1.5553
10:06:00|1.5551
10:06:01|1.5571
10:06:01|1.5576
10:06:03|1.5585
10:06:04|1.5576
10:06:05|1.5577
10:06:06|1.5571
10:06:07|1.5571
10:06:08|1.5578
10:06:09|1.5588
10:06:10|1.5583
10:06:11|1.5587
10:06:12|1.5576
10:06:14|1.556
10:06:15|1.5584
10:06:16|1.5567
10:06:17|1.5568
10:06:18|1.558
10:06:18|1.5577
10:06:20|1.5555
10:06:21|1.5557
10:06:22|1.5557
10:06:22|1.5557
10:06:23|1.5563
10:06:26|1.5576
10:06:26|1.5603
10:06:27|1.562
10:06:28|1.5619
10:06:29|1.5626
10:06:30|1.5622
10:06:31|1.5622
10:06:33|1.5637
10:06:33|1.5637
10:06:34|1.5639
10:06:36|1.5639
10:06:36|1.5626
10:06:37|1.5621
10:06:39|1.5615
10:06:39|1.5622
10:06:40|1.5614
10:06:41|1.5618
10:06:42|1.5621
10:06:43|1.56
10:06:44|1.5591
10:06:47|1.5584
10:06:47|1.5585
10:06:48|1.5585
10:06:49|1.5594
10:06:50|1.5613
10:06:51|1.5599
10:06:52|1.5602
10:06:53|1.5599
10:06:54|1.5589
10:06:55|1.5589
10:06:56|1.5577
10:06:58|1.5577
10:07:00|1.5598
10:07:00|1.5587
10:07:02|1.5586
10:07:03|1.558
10:07:05|1.558
10:07:05|1.5602
10:07:06|1.5597
10:07:07|1.5604
10:07:08|1.5598
10:07:09|1.5598
10:07:10|1.5609
10:07:12|1.5606
10:07:13|1.5601
10:07:14|1.5606
10:07:15|1.561
10:07:16|1.5603
10:07:17|1.5592
10:07:18|1.5584
10:07:20|1.5592
10:07:21|1.5603
10:07:22|1.5606
10:07:23|1.5607
10:07:24|1.5638
10:07:25|1.5626
10:07:26|1.5627
10:07:27|1.5627
10:07:28|1.5615
10:07:29|1.5615
10:07:30|1.5623
10:07:32|1.5623
10:07:33|1.5616
10:07:33|1.5636
10:07:35|1.5634
10:07:35|1.5637
10:07:37|1.5646
10:07:37|1.5643
10:07:38|1.5665
10:07:39|1.5659
10:07:40|1.5676
10:07:43|1.5671
10:07:43|1.5693
10:07:44|1.5695
10:07:45|1.5681
10:07:46|1.5684
10:07:47|1.5684
10:07:48|1.5688
10:07:49|1.5693
10:07:50|1.5672
10:07:51|1.5689
10:07:52|1.5691
10:07:54|1.567
10:07:55|1.5673
10:07:56|1.5685
10:07:57|1.5703
10:07:58|1.5694
10:07:59|1.5723
10:08:00|1.5723
10:08:01|1.5695
10:08:02|1.5698
10:08:03|1.5698
10:08:05|1.5696
10:08:06|1.5687
10:08:07|1.5711
10:08:08|1.5739
10:08:10|1.5713
10:08:11|1.5714
10:08:11|1.5707
10:08:12|1.5688
10:08:14|1.5685
10:08:15|1.5681
10:08:15|1.5691
10:08:17|1.5691
10:08:17|1.567
10:08:19|1.567
10:08:20|1.5676
10:08:20|1.5692
10:08:22|1.5691
10:08:22|1.5691
10:08:23|1.5687
10:08:24|1.5687
10:08:25|1.5696
10:08:26|1.5706
10:08:28|1.5718
10:08:28|1.5725
10:08:29|1.5728
10:08:30|1.5741
10:08:31|1.5736
10:08:33|1.575
10:08:33|1.5742
10:08:34|1.575
10:08:37|1.5758
10:08:38|1.5761
10:08:38|1.5771
10:08:39|1.577
10:08:40|1.5766
10:08:41|1.5754
10:08:43|1.5757
10:08:43|1.5769
10:08:44|1.5767
10:08:46|1.5789
10:08:46|1.5792
10:08:47|1.5784
10:08:48|1.5768
10:08:49|1.5782
10:08:50|1.5786
10:08:51|1.5787
10:08:52|1.5773
10:08:53|1.5784
10:08:55|1.5778
10:08:56|1.5778
10:08:57|1.5776
10:08:58|1.5776
10:08:59|1.5776
10:09:00|1.5778
10:09:02|1.578
10:09:03|1.578
10:09:04|1.577
10:09:05|1.5776
10:09:06|1.5763
10:09:07|1.5758
10:09:08|1.5758
10:09:09|1.5758
10:09:10|1.5777
10:09:11|1.579
10:09:12|1.5785
10:09:14|1.578
10:09:14|1.5772
10:09:16|1.5767
10:09:18|1.5767
10:09:18|1.5739
10:09:19|1.5721
10:09:20|1.5728
10:09:22|1.5729
10:09:23|1.5739
10:09:24|1.5739
10:09:25|1.5745
10:09:26|1.5731
10:09:27|1.5737
10:09:28|1.5754
10:09:29|1.5754
10:09:30|1.5753
10:09:31|1.5749
10:09:32|1.5756
10:09:33|1.5769
10:09:35|1.5773
10:09:37|1.5771
10:09:38|1.5758
10:09:38|1.5762
10:09:39|1.5758
10:09:41|1.5754
10:09:41|1.576
10:09:43|1.5764
10:09:43|1.5768
10:09:44|1.5753
10:09:45|1.5766
10:09:47|1.5766
10:09:48|1.5767
10:09:49|1.5768
10:09:49|1.576
10:09:50|1.576
10:09:51|1.576
10:09:52|1.5743
10:09:53|1.5743
10:09:55|1.5748
10:09:56|1.5741
10:09:58|1.5741
10:09:59|1.5755
10:10:01|1.575
10:10:02|1.5744
10:10:03|1.5737
10:10:04|1.5747
10:10:05|1.5728
10:10:05|1.5741
10:10:07|1.5727
10:10:08|1.575
10:10:09|1.5773
10:10:11|1.5762
10:10:12|1.5764
10:10:13|1.5769
10:10:13|1.5746
10:10:14|1.5757
10:10:15|1.575
10:10:16|1.5759
10:10:19|1.5766
10:10:19|1.5767
10:10:20|1.5761
10:10:21|1.5778
10:10:22|1.5778
10:10:23|1.5782
10:10:25|1.5782
10:10:26|1.5776
10:10:27|1.5776
10:10:28|1.5794
10:10:29|1.5799
10:10:30|1.5792
10:10:31|1.5795
10:10:32|1.58
10:10:33|1.5787
10:10:34|1.5787
10:10:35|1.5787
10:10:36|1.5787
10:10:37|1.5791
10:10:38|1.579
10:10:39|1.578
10:10:40|1.58
10:10:41|1.5815
10:10:42|1.5812
10:10:43|1.5823
10:10:44|1.5825
10:10:45|1.5819
10:10:46|1.5819
10:10:47|1.5819
10:10:48|1.5813
10:10:49|1.5804
10:10:50|1.58
10:10:51|1.58
10:10:52|1.5795
10:10:53|1.5787
10:10:54|1.5796
10:10:55|1.5802
10:10:56|1.5799
10:10:58|1.5814
10:10:58|1.5817
10:10:59|1.5824
10:11:00|1.5831
10:11:01|1.5831
10:11:03|1.5826
10:11:05|1.5834
10:11:05|1.5812
10:11:06|1.582
10:11:07|1.5807
10:11:08|1.5784
10:11:10|1.5791
10:11:12|1.5787
10:11:13|1.5787
10:11:15|1.5805
10:11:15|1.58
10:11:17|1.5807
10:11:17|1.58
10:11:19|1.5817
10:11:20|1.5812
10:11:20|1.5817
10:11:21|1.5825
10:11:22|1.5825
10:11:24|1.5827
10:11:24|1.5827
10:11:25|1.5827
10:11:27|1.5846
10:11:28|1.5828
10:11:30|1.5826
10:11:30|1.5838
10:11:31|1.5834
10:11:32|1.583
10:11:33|1.5821
10:11:34|1.5822
10:11:35|1.5822
10:11:36|1.5823
10:11:37|1.583
10:11:38|1.583
10:11:39|1.5839
10:11:41|1.5841
10:11:41|1.583
10:11:42|1.582
10:11:43|1.5825
10:11:44|1.5821
10:11:46|1.5827
10:11:46|1.5826
10:11:47|1.5826
10:11:48|1.5818
10:11:49|1.5819
10:11:50|1.5817
10:11:51|1.5819
10:11:52|1.5813
10:11:53|1.5813
10:11:54|1.5819
10:11:55|1.5819
10:11:57|1.5808
10:11:57|1.5818
10:11:59|1.5823
10:11:59|1.5823
10:12:00|1.5839
10:12:02|1.5847
10:12:03|1.5837
10:12:05|1.5834
10:12:05|1.5832
10:12:07|1.5825
10:12:08|1.5825
10:12:09|1.5829
10:12:10|1.5829
10:12:11|1.5845
10:12:11|1.5856
10:12:12|1.586
10:12:14|1.5863
10:12:14|1.5867
10:12:16|1.587
10:12:16|1.5864
10:12:17|1.5857
10:12:18|1.5874
10:12:20|1.5861
10:12:20|1.5849
10:12:22|1.5852
10:12:22|1.5852
10:12:24|1.5856
10:12:24|1.5856
10:12:26|1.586
10:12:27|1.5852
10:12:29|1.5841
10:12:29|1.5841
10:12:30|1.5866
10:12:31|1.5858
10:12:32|1.5858
10:12:33|1.5851
10:12:34|1.5858
10:12:36|1.5866
10:12:37|1.5877
10:12:38|1.5868
10:12:39|1.5861
10:12:40|1.586
10:12:41|1.586
10:12:42|1.5858
10:12:43|1.5851
10:12:44|1.5855
10:12:45|1.5864
10:12:46|1.5864
10:12:47|1.585
10:12:48|1.5859
10:12:49|1.5859
10:12:50|1.5857
10:12:51|1.5866
10:12:52|1.5866
10:12:53|1.5859
10:12:54|1.5847
10:12:55|1.586
10:12:56|1.586
10:12:57|1.5876
10:12:59|1.5866
10:13:01|1.5867
10:13:01|1.5869
10:13:02|1.5871
10:13:04|1.586
10:13:06|1.5857
10:13:07|1.5847
10:13:08|1.5843
10:13:09|1.5847
10:13:10|1.5849
10:13:11|1.5863
10:13:12|1.5847
10:13:13|1.5848
10:13:14|1.5854
10:13:15|1.5852
10:13:16|1.5842
10:13:17|1.5858
10:13:18|1.5873
10:13:20|1.5867
10:13:20|1.5862
10:13:22|1.5862
10:13:23|1.5876
10:13:24|1.5867
10:13:25|1.5871
10:13:26|1.5867
10:13:28|1.5867
10:13:30|1.587
10:13:30|1.5882
10:13:31|1.5879
10:13:32|1.5877
10:13:33|1.5877
10:13:35|1.5871
10:13:36|1.5868
10:13:37|1.5875
10:13:38|1.5875
10:13:39|1.5861
10:13:40|1.5879
10:13:41|1.5866
10:13:42|1.5856
10:13:43|1.5861
10:13:44|1.5861
10:13:45|1.5864
10:13:46|1.5862
10:13:47|1.5862
10:13:48|1.5862
10:13:49|1.5867
10:13:50|1.5867
10:13:51|1.5871
10:13:52|1.5864
10:13:53|1.5866
10:13:54|1.5858
10:13:55|1.5858
10:13:56|1.5856
10:13:57|1.5856
10:13:58|1.5856
10:14:00|1.5851
10:14:01|1.5863
10:14:02|1.5865
10:14:03|1.5861
10:14:03|1.5846
10:14:06|1.583
10:14:06|1.5829
10:14:07|1.582
10:14:08|1.5815
10:14:09|1.5819
10:14:10|1.5819
10:14:12|1.5821
10:14:12|1.5813
10:14:14|1.5825
10:14:14|1.581
10:14:15|1.5799
10:14:16|1.5792
10:14:18|1.5793
10:14:18|1.5786
10:14:19|1.5764
10:14:20|1.5753
10:14:21|1.5753
10:14:22|1.5779
10:14:24|1.576
10:14:24|1.575
10:14:25|1.5767
10:14:27|1.5756
10:14:27|1.5788
10:14:29|1.5794
10:14:30|1.5801
10:14:30|1.5804
10:14:31|1.5808
10:14:33|1.5811
10:14:34|1.5815
10:14:35|1.582
10:14:36|1.582
10:14:37|1.5815
10:14:38|1.5825
10:14:39|1.5825
10:14:40|1.5812
10:14:41|1.5812
10:14:43|1.5824
10:14:44|1.5807
10:14:44|1.582
10:14:45|1.5818
10:14:46|1.5825
10:14:47|1.5828
10:14:48|1.5825
10:14:49|1.5829
10:14:52|1.583
10:14:52|1.5822
10:14:53|1.5813
10:14:54|1.5818
10:14:55|1.5823
10:14:56|1.5822
10:14:57|1.5822
10:14:58|1.5821
10:15:00|1.5821
10:15:00|1.5814
10:15:03|1.5814
10:15:03|1.5805
10:15:04|1.5815
10:15:05|1.5813
10:15:07|1.5812
10:15:08|1.5819
10:15:09|1.5829
10:15:10|1.5836
10:15:11|1.5841
10:15:13|1.5852
10:15:15|1.5856
10:15:15|1.5868
10:15:16|1.587
10:15:18|1.5864
10:15:18|1.5862
10:15:19|1.5862
10:15:21|1.5867
10:15:23|1.587
10:15:23|1.5874
10:15:24|1.5885
10:15:25|1.5885
10:15:26|1.5874
10:15:27|1.5878
10:15:29|1.5878
10:15:29|1.5862
10:15:30|1.587
10:15:32|1.587
10:15:33|1.5874
10:15:34|1.5868
10:15:34|1.5861
10:15:35|1.5847
10:15:36|1.5855
10:15:37|1.5847
10:15:38|1.5845
10:15:39|1.5846
10:15:40|1.5852
10:15:41|1.5852
10:15:43|1.5867
10:15:43|1.5852
10:15:44|1.5852
10:15:45|1.5844
10:15:46|1.585
10:15:47|1.5858
10:15:48|1.5858
10:15:49|1.586
10:15:50|1.586
10:15:51|1.5859
10:15:52|1.5857
10:15:53|1.5835
10:15:54|1.5841
10:15:55|1.5827
10:15:56|1.5817
10:15:57|1.5823
10:15:58|1.5812
10:15:59|1.5827
10:16:00|1.5827
10:16:02|1.5824
10:16:04|1.5817
10:16:05|1.5826
10:16:06|1.5825
10:16:07|1.5825
10:16:08|1.5804
10:16:10|1.5804
10:16:11|1.5799
10:16:12|1.5798
10:16:13|1.5798
10:16:14|1.5796
10:16:15|1.5804
10:16:16|1.5803
10:16:18|1.5804
10:16:18|1.5817
10:16:20|1.5816
10:16:21|1.5832
10:16:21|1.5843
10:16:24|1.5842
10:16:25|1.5857
10:16:25|1.5854
10:16:27|1.5864
10:16:27|1.5859
10:16:29|1.5862
10:16:29|1.5839
10:16:30|1.5885
10:16:31|1.5859
10:16:33|1.5856
10:16:34|1.5848
10:16:34|1.5834
10:16:35|1.584
10:16:36|1.5831
10:16:39|1.585
10:16:39|1.5844
10:16:40|1.5842
10:16:41|1.5851
10:16:42|1.5853
10:16:43|1.584
10:16:45|1.584
10:16:45|1.584
10:16:46|1.5864
10:16:47|1.5864
10:16:48|1.5866
10:16:49|1.5868
10:16:50|1.5874
10:16:51|1.5866
10:16:52|1.5875
10:16:53|1.5891
10:16:54|1.5867
10:16:55|1.5858
10:16:56|1.5852
10:16:57|1.5863
10:16:58|1.5873
10:16:59|1.5858
10:17:00|1.585
10:17:02|1.5857
10:17:03|1.5857
10:17:04|1.5862
10:17:06|1.5856
10:17:07|1.5866
10:17:08|1.5875
10:17:10|1.587
10:17:11|1.587
10:17:12|1.5866
10:17:12|1.5866
10:17:13|1.5884
10:17:15|1.5892
10:17:15|1.5881
10:17:17|1.5885
10:17:18|1.5886
10:17:19|1.5882
10:17:20|1.589
10:17:20|1.5889
10:17:21|1.5894
10:17:23|1.5895
10:17:24|1.5896
10:17:25|1.5892
10:17:26|1.589
10:17:26|1.589
10:17:28|1.5891
10:17:28|1.5891
10:17:30|1.5891
10:17:30|1.5879
10:17:31|1.5876
10:17:32|1.5875
10:17:33|1.5878
10:17:35|1.5865
10:17:37|1.5868
10:17:37|1.5878
10:17:38|1.5877
10:17:40|1.5875
10:17:40|1.587
10:17:41|1.5868
10:17:42|1.5867
10:17:43|1.5868
10:17:45|1.5865
10:17:45|1.5865
10:17:46|1.5865
10:17:47|1.5864
10:17:48|1.5863
10:17:50|1.5863
10:17:50|1.5855
10:17:51|1.5855
10:17:53|1.5855
10:17:54|1.5855
10:17:54|1.586
10:17:55|1.586
10:17:56|1.5875
10:17:57|1.5883
10:17:58|1.589
10:17:59|1.5887
10:18:00|1.5891
10:18:01|1.5891
10:18:03|1.5879
10:18:03|1.5887
10:18:06|1.5886
10:18:06|1.5882
10:18:07|1.5882
10:18:10|1.5899
10:18:10|1.5897
10:18:11|1.589
10:18:12|1.5895
10:18:14|1.5889
10:18:15|1.5894
10:18:16|1.59
10:18:18|1.5904
10:18:19|1.5913
10:18:20|1.5911
10:18:22|1.5906
10:18:22|1.5906
10:18:23|1.5917
10:18:25|1.5918
10:18:26|1.5909
10:18:27|1.5904
10:18:28|1.5893
10:18:29|1.5904
10:18:29|1.5904
10:18:30|1.59
10:18:32|1.5896
10:18:32|1.5894
10:18:34|1.5901
10:18:35|1.5904
10:18:35|1.5886
10:18:36|1.5893
10:18:38|1.589
10:18:39|1.589
10:18:40|1.5888
10:18:41|1.5888
10:18:42|1.5894
10:18:43|1.5885
10:18:43|1.5884
10:18:44|1.588
10:18:46|1.5877
10:18:47|1.5883
10:18:48|1.5886
10:18:49|1.5885
10:18:50|1.5877
10:18:51|1.5877
10:18:52|1.5864
10:18:52|1.586
10:18:54|1.5857
10:18:55|1.5856
10:18:57|1.5841
10:18:57|1.5841
10:18:58|1.5827
10:18:59|1.582
10:19:01|1.582
10:19:01|1.583
10:19:02|1.583
10:19:03|1.582
10:19:05|1.5821
10:19:07|1.5811
10:19:08|1.5808
10:19:09|1.5793
10:19:10|1.5779
10:19:11|1.5787
10:19:12|1.5787
10:19:14|1.5785
10:19:15|1.5797
10:19:16|1.5815
10:19:17|1.5821
10:19:18|1.5821
10:19:20|1.5833
10:19:20|1.5833
10:19:21|1.5829
10:19:22|1.5821
10:19:23|1.5821
10:19:25|1.5821
10:19:26|1.5835
10:19:26|1.5836
10:19:28|1.5853
10:19:29|1.5853
10:19:30|1.5853
10:19:31|1.5861
10:19:33|1.5853
10:19:34|1.5853
10:19:35|1.5856
10:19:36|1.586
10:19:38|1.5863
10:19:38|1.586
10:19:40|1.586
10:19:40|1.5851
10:19:42|1.5871
10:19:42|1.5871
10:19:44|1.5862
10:19:44|1.5858
10:19:45|1.5843
10:19:46|1.5843
10:19:48|1.5851
10:19:50|1.5853
10:19:50|1.5855
10:19:51|1.5848
10:19:52|1.5845
10:19:53|1.5844
10:19:54|1.5844
10:19:55|1.5844
10:19:56|1.5841
10:19:57|1.5847
10:19:59|1.5855
10:19:59|1.5863
10:20:01|1.5858
10:20:02|1.5849
10:20:03|1.583
10:20:04|1.5821
10:20:06|1.5813
10:20:06|1.5819
10:20:08|1.5807
10:20:09|1.5823
10:20:11|1.5817
10:20:13|1.5817
10:20:14|1.5825
10:20:14|1.5821
10:20:15|1.5807
10:20:17|1.5795
10:20:17|1.5786
10:20:18|1.5804
10:20:19|1.5804
10:20:22|1.5777
10:20:22|1.5762
10:20:23|1.5771
10:20:24|1.5764
10:20:25|1.5748
10:20:26|1.5761
10:20:27|1.5761
10:20:28|1.5764
10:20:29|1.5758
10:20:30|1.5761
10:20:31|1.5758
10:20:33|1.5759
10:20:34|1.5781
10:20:35|1.5776
10:20:36|1.5781
10:20:37|1.5778
10:20:38|1.579
10:20:39|1.5788
10:20:40|1.5788
10:20:42|1.5795
10:20:42|1.5783
10:20:44|1.5783
10:20:44|1.5773
10:20:45|1.5773
10:20:47|1.5771
10:20:47|1.578
10:20:49|1.5788
10:20:50|1.5773
10:20:50|1.5772
10:20:51|1.5772
10:20:52|1.5771
10:20:53|1.5766
10:20:55|1.5774
10:20:55|1.5783
10:20:57|1.5775
10:20:57|1.5783
10:20:59|1.578
10:21:00|1.5782
10:21:01|1.5783
10:21:02|1.5772
10:21:03|1.577
10:21:04|1.5772
10:21:05|1.5772
10:21:07|1.5772
10:21:08|1.578
10:21:10|1.5776
10:21:11|1.5784
10:21:12|1.5784
10:21:12|1.5788
10:21:14|1.5803
10:21:15|1.5798
10:21:15|1.5801
10:21:18|1.5784
10:21:18|1.5777
10:21:20|1.5773
10:21:20|1.5773
10:21:21|1.5772
10:21:22|1.5778
10:21:23|1.5778
10:21:25|1.5783
10:21:26|1.5771
10:21:26|1.5771
10:21:27|1.5771
10:21:28|1.5777
10:21:29|1.5762
10:21:31|1.5765
10:21:32|1.5759
10:21:33|1.5753
10:21:33|1.575
10:21:34|1.5535
10:21:36|1.5511
10:21:36|1.5552
10:21:37|1.555
10:21:39|1.5625
10:21:41|1.5566
10:21:41|1.5582
10:21:42|1.5571
10:21:43|1.5589
10:21:44|1.5584
10:21:45|1.5599
10:21:46|1.56
10:21:47|1.5595
10:21:48|1.5588
10:21:49|1.5586
10:21:50|1.5604
10:21:51|1.561
10:21:52|1.5617
10:21:53|1.5603
10:21:54|1.561
10:21:55|1.5632
10:21:56|1.5624
10:21:57|1.5623
10:21:59|1.5592
10:22:00|1.5607
10:22:01|1.5612
10:22:01|1.5595
10:22:03|1.5599
10:22:03|1.5605
10:22:04|1.5608
10:22:05|1.5583
10:22:06|1.5605
10:22:09|1.5614
10:22:10|1.5609
10:22:10|1.5625
10:22:11|1.563
10:22:12|1.5622
10:22:13|1.5624
10:22:15|1.5606
10:22:15|1.5617
10:22:17|1.5617
10:22:17|1.5617
10:22:18|1.5615
10:22:19|1.5615
10:22:21|1.5615
10:22:22|1.5615
10:22:23|1.5623
10:22:24|1.5623
10:22:25|1.5614
10:22:26|1.5627
10:22:27|1.5632
10:22:28|1.5631
10:22:29|1.5628
10:22:31|1.5614
10:22:31|1.5629
10:22:32|1.5627
10:22:33|1.5629
10:22:34|1.5625
10:22:35|1.5602
10:22:36|1.5601
10:22:38|1.5595
10:22:39|1.5605
10:22:40|1.5617
10:22:41|1.5609
10:22:42|1.56
10:22:43|1.5599
10:22:44|1.5592
10:22:45|1.559
10:22:46|1.5596
10:22:47|1.559
10:22:48|1.559
10:22:49|1.56
10:22:50|1.5606
10:22:51|1.5594
10:22:52|1.56
10:22:53|1.5606
10:22:54|1.5594
10:22:55|1.5591
10:22:56|1.5596
10:22:57|1.5595
10:22:58|1.5581
10:22:59|1.5602
10:23:00|1.56
10:23:01|1.5575
10:23:02|1.558
10:23:03|1.5567
10:23:04|1.555
10:23:05|1.5542
10:23:06|1.5538
10:23:07|1.5554
10:23:08|1.5584
10:23:09|1.5572
10:23:10|1.5576
10:23:11|1.5576
10:23:12|1.56
10:23:13|1.5577
10:23:15|1.558
10:23:15|1.5576
10:23:17|1.5585
10:23:18|1.5585
10:23:20|1.5596
10:23:20|1.5591
10:23:21|1.5582
10:23:23|1.557
10:23:25|1.5576
10:23:25|1.5583
10:23:26|1.5592
10:23:28|1.5578
10:23:29|1.5587
10:23:30|1.5563
10:23:31|1.557
10:23:32|1.558
10:23:33|1.5569
10:23:34|1.5575
10:23:35|1.5574
10:23:36|1.5564
10:23:37|1.5571
10:23:38|1.5564
10:23:40|1.558
10:23:41|1.5556
10:23:42|1.556
10:23:43|1.5558
10:23:44|1.5553
10:23:45|1.5553
10:23:46|1.5553
10:23:47|1.5566
10:23:48|1.5566
10:23:48|1.5534
10:23:50|1.5548
10:23:51|1.5548
10:23:52|1.5552
10:23:53|1.5547
10:23:54|1.5535
10:23:55|1.5553
10:23:56|1.5553
10:23:56|1.5552
10:23:58|1.5544
10:23:59|1.555
10:24:00|1.5565
10:24:01|1.5574
10:24:02|1.5574
10:24:03|1.5563
10:24:04|1.5542
10:24:05|1.555
10:24:06|1.5554
10:24:07|1.5537
10:24:08|1.5545
10:24:09|1.5543
10:24:11|1.5557
10:24:11|1.5557
10:24:13|1.5569
10:24:14|1.5557
10:24:15|1.5573
10:24:16|1.5567
10:24:17|1.557
10:24:18|1.5554
10:24:20|1.5551
10:24:20|1.5544
10:24:21|1.554
10:24:22|1.5536
10:24:24|1.5536
10:24:24|1.5565
10:24:26|1.5561
10:24:26|1.5557
10:24:28|1.5551
10:24:29|1.5566
10:24:29|1.5557
10:24:31|1.5555
10:24:31|1.5555
10:24:32|1.5555
10:24:34|1.5555
10:24:35|1.555
10:24:36|1.5549
10:24:36|1.5554
10:24:38|1.5554
10:24:38|1.5553
10:24:40|1.5549
10:24:40|1.5542
10:24:41|1.5538
10:24:43|1.5533
10:24:43|1.5538
10:24:45|1.5537
10:24:45|1.5566
10:24:46|1.5575
10:24:48|1.557
10:24:48|1.5559
10:24:50|1.5547
10:24:50|1.5557
10:24:52|1.5539
10:24:52|1.5535
10:24:53|1.5535
10:24:54|1.5532
10:24:55|1.5524
10:24:56|1.5525
10:24:57|1.5538
10:24:58|1.5544
10:25:00|1.556
10:25:00|1.5551
10:25:02|1.5562
10:25:03|1.5562
10:25:04|1.5562
10:25:05|1.5562
10:25:06|1.5567
10:25:07|1.5566
10:25:08|1.5567
10:25:09|1.5569
10:25:10|1.5582
10:25:11|1.557
10:25:12|1.5565
10:25:14|1.5572
10:25:15|1.5545
10:25:15|1.5549
10:25:16|1.554
10:25:17|1.5541
10:25:19|1.5534
10:25:19|1.5527
10:25:20|1.5527
10:25:22|1.5526
10:25:22|1.5564
10:25:24|1.5554
10:25:24|1.5554
10:25:25|1.555
10:25:26|1.5559
10:25:28|1.5556
10:25:28|1.5548
10:25:29|1.5545
10:25:30|1.5526
10:25:31|1.5526
10:25:32|1.553
10:25:33|1.5528
10:25:36|1.5542
10:25:36|1.5532
10:25:37|1.5539
10:25:38|1.5538
10:25:39|1.5543
10:25:40|1.5546
10:25:41|1.5546
10:25:42|1.554
10:25:43|1.554
10:25:44|1.5526
10:25:45|1.5525
10:25:46|1.5515
10:25:47|1.5529
10:25:48|1.5539
10:25:49|1.5539
10:25:50|1.555
10:25:51|1.5556
10:25:52|1.5557
10:25:53|1.5552
10:25:54|1.555
10:25:55|1.5556
10:25:56|1.5558
10:25:57|1.5554
10:25:58|1.5549
10:25:59|1.5547
10:26:00|1.5547
10:26:01|1.5569
10:26:03|1.5555
10:26:03|1.5541
10:26:04|1.5547
10:26:06|1.5543
10:26:06|1.5548
10:26:07|1.5548
10:26:08|1.5545
10:26:09|1.5546
10:26:10|1.5535
10:26:13|1.5531
10:26:13|1.5529
10:26:14|1.5535
10:26:16|1.5555
10:26:18|1.5556
10:26:18|1.5556
10:26:19|1.556
10:26:21|1.5548
10:26:22|1.5551
10:26:23|1.5551
10:26:24|1.5549
10:26:25|1.5549
10:26:26|1.5549
10:26:28|1.5551
10:26:29|1.5563
10:26:29|1.5568
10:26:31|1.5568
10:26:32|1.5567
10:26:33|1.5561
10:26:33|1.5558
10:26:36|1.5551
10:26:36|1.555
10:26:38|1.5558
10:26:39|1.5552
10:26:40|1.5556
10:26:41|1.5556
10:26:42|1.555
10:26:43|1.5563
10:26:44|1.555
10:26:45|1.5558
10:26:46|1.5558
10:26:47|1.5563
10:26:48|1.5553
10:26:49|1.5551
10:26:50|1.5549
10:26:51|1.5548
10:26:52|1.5548
10:26:53|1.5549
10:26:54|1.5552
10:26:55|1.5542
10:26:56|1.5529
10:26:57|1.5539
10:26:58|1.5548
10:26:59|1.5546
10:27:00|1.5538
10:27:01|1.5535
10:27:02|1.5537
10:27:03|1.5553
10:27:05|1.5557
10:27:06|1.5564
10:27:06|1.5593
10:27:07|1.558
10:27:09|1.5586
10:27:09|1.5586
10:27:10|1.5583
10:27:12|1.5592
10:27:12|1.559
10:27:15|1.5587
10:27:16|1.56
10:27:18|1.56
10:27:18|1.5574
10:27:21|1.5579
10:27:21|1.5576
10:27:22|1.557
10:27:24|1.556
10:27:25|1.5562
10:27:26|1.5561
10:27:27|1.5561
10:27:28|1.5552
10:27:29|1.5553
10:27:30|1.5549
10:27:31|1.5549
10:27:32|1.5541
10:27:34|1.5548
10:27:35|1.5548
10:27:36|1.5547
10:27:37|1.5541
10:27:38|1.5541
10:27:39|1.5541
10:27:40|1.5528
10:27:41|1.5517
10:27:42|1.552
10:27:43|1.5532
10:27:44|1.5524
10:27:45|1.5521
10:27:46|1.5539
10:27:47|1.5532
10:27:48|1.5522
10:27:49|1.5518
10:27:50|1.5518
10:27:51|1.5539
10:27:52|1.5529
10:27:53|1.5504
10:27:55|1.5504
10:27:55|1.5504
10:27:56|1.5514
10:27:58|1.5514
10:27:58|1.5507
10:27:59|1.5507
10:28:01|1.5522
10:28:02|1.5533
10:28:03|1.5523
10:28:04|1.5522
10:28:05|1.5536
10:28:06|1.5524
10:28:08|1.5538
10:28:08|1.5543
10:28:09|1.5534
10:28:10|1.5533
10:28:11|1.5539
10:28:12|1.5548
10:28:15|1.5529
10:28:15|1.5528
10:28:17|1.553
10:28:17|1.5532
10:28:19|1.5532
10:28:20|1.5522
10:28:21|1.553
10:28:22|1.5518
10:28:24|1.5531
10:28:25|1.5544
10:28:27|1.5551
10:28:27|1.5528
10:28:29|1.5527
10:28:30|1.552
10:28:31|1.5506
10:28:32|1.5517
10:28:32|1.5525
10:28:34|1.5541
10:28:35|1.5529
10:28:36|1.5529
10:28:37|1.5533
10:28:38|1.5533
10:28:39|1.5533
10:28:40|1.5533
10:28:42|1.5529
10:28:42|1.554
10:28:43|1.554
10:28:45|1.5533
10:28:45|1.5539
10:28:46|1.5539
10:28:47|1.5544
10:28:48|1.5543
10:28:49|1.5535
10:28:50|1.5522
10:28:51|1.5513
10:28:53|1.5521
10:28:54|1.551
10:28:56|1.5522
10:28:56|1.5532
10:28:57|1.5532
10:28:58|1.5526
10:29:00|1.5526
10:29:01|1.5522
10:29:02|1.5529
10:29:02|1.552
10:29:03|1.552
10:29:05|1.553
10:29:05|1.5538
10:29:07|1.5539
10:29:08|1.5554
10:29:09|1.5541
10:29:09|1.554
10:29:10|1.5555
10:29:12|1.5534
10:29:13|1.5547
10:29:15|1.5556
10:29:15|1.5555
10:29:16|1.5553
10:29:18|1.5553
10:29:19|1.5544
10:29:20|1.5544
10:29:22|1.5544
10:29:23|1.5544
10:29:24|1.5539
10:29:25|1.5562
10:29:26|1.5557
10:29:27|1.5556
10:29:28|1.5556
10:29:29|1.5553
10:29:30|1.554
10:29:30|1.554
10:29:32|1.5551
10:29:33|1.5542
10:29:34|1.5541
10:29:35|1.5535
10:29:36|1.5537
10:29:37|1.5534
10:29:38|1.5543
10:29:39|1.5535
10:29:40|1.5522
10:29:41|1.5541
10:29:42|1.554
10:29:42|1.5538
10:29:44|1.5537
10:29:45|1.5531
10:29:46|1.5531
10:29:47|1.5539
10:29:48|1.5542
10:29:49|1.554
10:29:50|1.5549
10:29:51|1.5545
10:29:52|1.5547
10:29:53|1.5532
10:29:54|1.5528
10:29:55|1.5526
10:29:56|1.5526
10:29:57|1.5526
10:29:58|1.5526
10:29:59|1.5526
10:30:00|1.5526
10:30:01|1.5528
10:30:02|1.5546
10:30:03|1.5535
10:30:04|1.5529
10:30:05|1.5529
10:30:06|1.554
10:30:07|1.554
10:30:09|1.5541
10:30:10|1.5533
10:30:10|1.5533
10:30:12|1.5527
10:30:13|1.5529
10:30:15|1.5545
10:30:17|1.5543
10:30:18|1.5539
10:30:20|1.554
10:30:21|1.5528
10:30:22|1.5528
10:30:24|1.5522
10:30:25|1.5524
10:30:25|1.5513
10:30:26|1.5511
10:30:27|1.5521
10:30:28|1.5525
10:30:30|1.5531
10:30:31|1.5531
10:30:32|1.5523
10:30:33|1.5507
10:30:35|1.5507
10:30:36|1.5516
10:30:37|1.552
10:30:38|1.5528
10:30:39|1.5528
10:30:40|1.5518
10:30:41|1.5519
10:30:42|1.5517
10:30:43|1.5536
10:30:44|1.5536
10:30:44|1.5528
10:30:46|1.5538
10:30:47|1.5531
10:30:48|1.5531
10:30:49|1.5525
10:30:50|1.5521
10:30:51|1.5529
10:30:52|1.553
10:30:53|1.5523
10:30:54|1.5536
10:30:55|1.5536
10:30:56|1.5536
10:30:57|1.5509
10:30:58|1.551
10:30:59|1.551
10:31:00|1.5516
10:31:01|1.5509
10:31:02|1.5517
10:31:03|1.551
10:31:05|1.551
10:31:06|1.5524
10:31:07|1.5525
10:31:09|1.5519
10:31:09|1.5519
10:31:10|1.5537
10:31:11|1.5537
10:31:12|1.5531
10:31:14|1.5543
10:31:16|1.554
10:31:18|1.5536
10:31:20|1.5529
10:31:20|1.5525
10:31:21|1.5525
10:31:22|1.5514
10:31:23|1.5508
10:31:24|1.5513
10:31:25|1.5515
10:31:26|1.5515
10:31:27|1.5513
10:31:29|1.5517
10:31:30|1.5517
10:31:31|1.5515
10:31:32|1.5515
10:31:33|1.551
10:31:34|1.5523
10:31:35|1.5525
10:31:36|1.5545
10:31:37|1.5528
10:31:38|1.5528
10:31:39|1.5527
10:31:40|1.5527
10:31:41|1.5527
10:31:42|1.5527
10:31:43|1.5518
10:31:44|1.5507
10:31:45|1.5492
10:31:46|1.5496
10:31:47|1.5507
10:31:48|1.551
10:31:49|1.5499
10:31:50|1.5495
10:31:51|1.5496
10:31:52|1.5491
10:31:53|1.5502
10:31:54|1.5501
10:31:55|1.5501
10:31:56|1.5501
10:31:57|1.5501
10:31:58|1.55
10:31:59|1.5498
10:32:00|1.5496
10:32:01|1.5496
10:32:03|1.549
10:32:03|1.5483
10:32:04|1.5483
10:32:05|1.5483
10:32:07|1.5486
10:32:07|1.549
10:32:09|1.5492
10:32:10|1.5494
10:32:12|1.5494
10:32:13|1.5507
10:32:14|1.5493
10:32:15|1.5498
10:32:16|1.5498
10:32:16|1.5498
10:32:18|1.5499
10:32:19|1.5503
10:32:20|1.5503
10:32:21|1.5508
10:32:22|1.5508
10:32:23|1.5513
10:32:24|1.5502
10:32:25|1.5512
10:32:26|1.5513
10:32:28|1.5514
10:32:29|1.5514
10:32:30|1.5514
10:32:31|1.55
10:32:32|1.55
10:32:33|1.55
10:32:35|1.5505
10:32:35|1.5509
10:32:36|1.5499
10:32:37|1.5505
10:32:38|1.5498
10:32:39|1.5498
10:32:41|1.5487
10:32:43|1.5494
10:32:43|1.5487
10:32:44|1.5483
10:32:45|1.5483
10:32:46|1.5485
10:32:47|1.55
10:32:48|1.5491
10:32:50|1.5498
10:32:51|1.5498
10:32:51|1.5491
10:32:52|1.5486
10:32:54|1.5482
10:32:54|1.5488
10:32:56|1.549
10:32:56|1.5493
10:32:58|1.5491
10:32:58|1.5484
10:32:59|1.5484
10:33:02|1.5483
10:33:02|1.5485
10:33:03|1.5485
10:33:04|1.5485
10:33:05|1.5485
10:33:06|1.5477
10:33:07|1.5477
10:33:08|1.5483
10:33:09|1.5495
10:33:10|1.5493
10:33:11|1.5481
10:33:12|1.5475
10:33:14|1.5468
10:33:15|1.5475
10:33:16|1.5476
10:33:18|1.5474
10:33:20|1.5462
10:33:21|1.547
10:33:22|1.5462
10:33:23|1.5455
10:33:24|1.5443
10:33:26|1.544
10:33:27|1.5418
10:33:27|1.5395
10:33:29|1.54
10:33:29|1.5401
10:33:30|1.5418
10:33:31|1.5407
10:33:32|1.5424
10:33:33|1.5424
10:33:34|1.5429
10:33:35|1.5426
10:33:36|1.5429
10:33:38|1.5431
10:33:39|1.5432
10:33:40|1.5441
10:33:41|1.5441
10:33:42|1.5426
10:33:43|1.5437
10:33:44|1.5442
10:33:45|1.5448
10:33:46|1.5445
10:33:47|1.5453
10:33:48|1.543
10:33:49|1.5423
10:33:50|1.5427
10:33:51|1.5427
10:33:52|1.5421
10:33:53|1.5418
10:33:54|1.5429
10:33:56|1.5422
10:33:57|1.5422
10:33:57|1.5421
10:33:58|1.5409
10:33:59|1.54
10:34:01|1.5382
10:34:01|1.5395
10:34:02|1.5389
10:34:03|1.5372
10:34:04|1.5366
10:34:05|1.5366
10:34:06|1.5381
10:34:08|1.5366
10:34:09|1.5389
10:34:10|1.5376
10:34:11|1.5377
10:34:12|1.5381
10:34:13|1.5401
10:34:15|1.5425
10:34:15|1.541
10:34:16|1.5411
10:34:17|1.5411
10:34:18|1.5423
10:34:20|1.5429
10:34:21|1.5424
10:34:22|1.5414
10:34:23|1.5406
10:34:24|1.5406
10:34:25|1.5407
10:34:26|1.5407
10:34:27|1.5424
10:34:28|1.542
10:34:29|1.5418
10:34:30|1.5411
10:34:31|1.5411
10:34:32|1.5405
10:34:33|1.5401
10:34:34|1.5411
10:34:35|1.5395
10:34:36|1.5393
10:34:37|1.5396
10:34:38|1.5396
10:34:39|1.539
10:34:40|1.539
10:34:41|1.5395
10:34:42|1.54
10:34:43|1.5395
10:34:44|1.5395
10:34:45|1.5389
10:34:46|1.539
10:34:47|1.5393
10:34:48|1.5383
10:34:49|1.5388
10:34:50|1.5375
10:34:51|1.5367
10:34:52|1.5366
10:34:53|1.5369
10:34:54|1.5368
10:34:55|1.5364
10:34:56|1.5367
10:34:57|1.536
10:34:58|1.5356
10:34:59|1.5335
10:35:00|1.5329
10:35:01|1.5321
10:35:02|1.531
10:35:03|1.5294
10:35:04|1.5301
10:35:05|1.5313
10:35:06|1.5326
10:35:08|1.5359
10:35:09|1.5347
10:35:09|1.5388
10:35:10|1.5355
10:35:11|1.5386
10:35:12|1.5395
10:35:14|1.54
10:35:15|1.5428
10:35:16|1.5417
10:35:17|1.5419
10:35:17|1.5418
10:35:19|1.542
10:35:20|1.5396
10:35:22|1.5379
10:35:24|1.5378
10:35:24|1.5378
10:35:25|1.538
10:35:26|1.5375
10:35:27|1.538
10:35:29|1.5373
10:35:29|1.5383
10:35:30|1.5397
10:35:31|1.5397
10:35:32|1.5416
10:35:34|1.5411
10:35:34|1.5398
10:35:36|1.54
10:35:37|1.5388
10:35:37|1.539
10:35:38|1.5397
10:35:39|1.539
10:35:40|1.539
10:35:41|1.5387
10:35:43|1.5396
10:35:43|1.5391
10:35:44|1.5376
10:35:45|1.5377
10:35:46|1.5366
10:35:48|1.5364
10:35:48|1.5366
10:35:49|1.5369
10:35:50|1.5374
10:35:51|1.538
10:35:53|1.5374
10:35:53|1.5377
10:35:54|1.5365
10:35:55|1.5365
10:35:56|1.5365
10:35:57|1.5349
10:35:58|1.5349
10:35:59|1.5352
10:36:00|1.535
10:36:01|1.537
10:36:02|1.5371
10:36:04|1.5375
10:36:05|1.5358
10:36:06|1.5376
10:36:06|1.5386
10:36:08|1.5394
10:36:09|1.5385
10:36:10|1.5385
10:36:11|1.5377
10:36:12|1.5386
10:36:13|1.5387
10:36:14|1.5388
10:36:15|1.5388
10:36:16|1.5383
10:36:17|1.5382
10:36:18|1.5373
10:36:19|1.5373
10:36:20|1.5366
10:36:22|1.5368
10:36:24|1.5386
10:36:25|1.5386
10:36:26|1.5397
10:36:26|1.5399
10:36:27|1.5399
10:36:30|1.5399
10:36:31|1.5397
10:36:32|1.5388
10:36:33|1.5391
10:36:34|1.539
10:36:35|1.5389
10:36:36|1.5384
10:36:37|1.5374
10:36:38|1.5368
10:36:39|1.5364
10:36:40|1.5351
10:36:41|1.5346
10:36:42|1.5369
10:36:43|1.5372
10:36:44|1.5377
10:36:45|1.5377
10:36:47|1.5388
10:36:48|1.5389
10:36:48|1.5162
10:36:49|1.5189
10:36:51|1.5186
10:36:51|1.5158
10:36:54|1.5204
10:36:54|1.5246
10:36:55|1.5212
10:36:56|1.5224
10:36:57|1.5209
10:36:59|1.5214
10:36:59|1.5219
10:37:00|1.5224
10:37:01|1.5226
10:37:03|1.5247
10:37:03|1.5243
10:37:04|1.5243
10:37:05|1.5243
10:37:08|1.5235
10:37:08|1.5277
10:37:09|1.5272
10:37:10|1.5267
10:37:11|1.525
10:37:12|1.5251
10:37:13|1.5246
10:37:14|1.523
10:37:15|1.5233
10:37:16|1.5233
10:37:17|1.5233
10:37:18|1.5238
10:37:19|1.521
10:37:20|1.5212
10:37:22|1.5225
10:37:24|1.5246
10:37:26|1.5224
10:37:26|1.5216
10:37:27|1.5205
10:37:28|1.5212
10:37:29|1.5211
10:37:30|1.523
10:37:31|1.5224
10:37:32|1.5234
10:37:33|1.5235
10:37:35|1.5238
10:37:35|1.5225
10:37:37|1.5231
10:37:38|1.5235
10:37:39|1.5273
10:37:41|1.5272
10:37:42|1.5269
10:37:43|1.5263
10:37:44|1.5265
10:37:45|1.5252
10:37:46|1.5242
10:37:47|1.5225
10:37:48|1.5226
10:37:49|1.5213
10:37:50|1.5202
10:37:51|1.5202
10:37:53|1.5196
10:37:53|1.5207
10:37:55|1.5198
10:37:56|1.521
10:37:57|1.5121
10:37:58|1.5089
10:37:59|1.5122
10:38:00|1.5109
10:38:01|1.511
10:38:02|1.5143
10:38:03|1.514
10:38:04|1.5168
10:38:05|1.5168
10:38:06|1.5161
10:38:07|1.5122
10:38:08|1.5122
10:38:09|1.5057
10:38:10|1.5091
10:38:11|1.5084
10:38:13|1.5131
10:38:13|1.5125
10:38:15|1.5119
10:38:16|1.5103
10:38:18|1.5138
10:38:18|1.5145
10:38:19|1.5137
10:38:20|1.5137
10:38:22|1.5126
10:38:22|1.5139
10:38:23|1.5126
10:38:24|1.5134
10:38:25|1.5123
10:38:26|1.5123
10:38:27|1.5122
10:38:29|1.5115
10:38:31|1.5107
10:38:31|1.5107
10:38:32|1.5112
10:38:33|1.5129
10:38:35|1.5141
10:38:36|1.5142
10:38:37|1.5123
10:38:38|1.5141
10:38:38|1.5136
10:38:39|1.5136
10:38:40|1.5133
10:38:42|1.5137
10:38:42|1.5132
10:38:44|1.5141
10:38:44|1.5146
10:38:46|1.5154
10:38:46|1.5152
10:38:47|1.5161
10:38:48|1.5139
10:38:49|1.5145
10:38:50|1.5147
10:38:51|1.5166
10:38:53|1.5168
10:38:53|1.5177
10:38:55|1.5163
10:38:55|1.516
10:38:57|1.5175
10:38:57|1.5169
10:38:58|1.5188
10:38:59|1.517
10:39:00|1.517
10:39:02|1.5167
10:39:03|1.5182
10:39:04|1.5178
10:39:04|1.5178
10:39:06|1.5164
10:39:07|1.5161
10:39:07|1.5157
10:39:09|1.5173
10:39:10|1.5162
10:39:11|1.5177
10:39:13|1.5178
10:39:13|1.5189
10:39:14|1.5176
10:39:16|1.5192
10:39:16|1.5181
10:39:17|1.5183
10:39:18|1.5185
10:39:20|1.5197
10:39:20|1.5229
10:39:21|1.5235
10:39:22|1.5205
10:39:25|1.5237
10:39:25|1.5235
10:39:26|1.5239
10:39:27|1.5232
10:39:29|1.5232
10:39:30|1.5231
10:39:31|1.5234
10:39:32|1.5225
10:39:33|1.523
10:39:34|1.523
10:39:35|1.5224
10:39:36|1.5226
10:39:37|1.523
10:39:38|1.523
10:39:39|1.522
10:39:40|1.5227
10:39:41|1.5216
10:39:42|1.5224
10:39:44|1.5219
10:39:45|1.5221
10:39:45|1.5228
10:39:46|1.5213
10:39:48|1.5207
10:39:49|1.5202
10:39:50|1.5196
10:39:50|1.5189
10:39:51|1.5188
10:39:53|1.521
10:39:54|1.5221
10:39:54|1.5216
10:39:56|1.5221
10:39:56|1.5225
10:39:58|1.5227
10:40:00|1.5218
10:40:00|1.5223
10:40:01|1.5215
10:40:02|1.5207
10:40:03|1.5195
10:40:04|1.5208
10:40:07|1.5219
10:40:07|1.5215
10:40:08|1.521
10:40:09|1.5216
10:40:11|1.5218
10:40:12|1.5218
10:40:13|1.5211
10:40:14|1.5211
10:40:15|1.5224
10:40:16|1.5221
10:40:17|1.5211
10:40:18|1.5211
10:40:19|1.5211
10:40:20|1.5222
10:40:21|1.5216
10:40:22|1.5212
10:40:23|1.5212
10:40:24|1.5209
10:40:25|1.5211
10:40:26|1.5207
10:40:27|1.5209
10:40:28|1.5201
10:40:29|1.5205
10:40:30|1.5204
10:40:32|1.5208
10:40:32|1.5205
10:40:33|1.5196
10:40:35|1.5195
10:40:36|1.5207
10:40:37|1.52
10:40:37|1.5225
10:40:39|1.5216
10:40:40|1.523
10:40:42|1.5219
10:40:43|1.522
10:40:43|1.5227
10:40:44|1.5227
10:40:46|1.5223
10:40:47|1.5217
10:40:47|1.5222
10:40:48|1.522
10:40:49|1.5222
10:40:50|1.5213
10:40:51|1.5222
10:40:52|1.5216
10:40:53|1.5211
10:40:54|1.5208
10:40:56|1.5222
10:40:56|1.5219
10:40:57|1.5221
10:40:58|1.5223
10:40:59|1.522
10:41:00|1.5212
10:41:01|1.5215
10:41:02|1.5215
10:41:03|1.5219
10:41:04|1.5224
10:41:05|1.5224
10:41:06|1.5231
10:41:07|1.5242
10:41:09|1.5249
10:41:09|1.5254
10:41:10|1.5262
10:41:11|1.5252
10:41:12|1.5264
10:41:13|1.5259
10:41:14|1.5255
10:41:15|1.5259
10:41:16|1.5265
10:41:18|1.5256
10:41:18|1.5256
10:41:19|1.5256
10:41:20|1.525
10:41:21|1.5235
10:41:22|1.5262
10:41:23|1.526
10:41:24|1.5256
10:41:26|1.5264
10:41:27|1.5283
10:41:28|1.5283
10:41:29|1.5284
10:41:30|1.5287
10:41:31|1.5293
10:41:32|1.5281
10:41:34|1.529
10:41:35|1.5282
10:41:36|1.5256
10:41:37|1.5247
10:41:38|1.5239
10:41:40|1.5257
10:41:40|1.5266
10:41:42|1.526
10:41:43|1.526
10:41:44|1.5259
10:41:45|1.5268
10:41:46|1.5265
10:41:48|1.5255
10:41:48|1.5241
10:41:49|1.5226
10:41:51|1.5204
10:41:52|1.5198
10:41:52|1.5188
10:41:53|1.5182
10:41:54|1.5192
10:41:55|1.5191
10:41:56|1.519
10:41:57|1.5203
10:41:58|1.5194
10:41:59|1.5159
10:42:00|1.5152
10:42:02|1.515
10:42:02|1.5147
10:42:03|1.5154
10:42:05|1.5154
10:42:06|1.5147
10:42:07|1.5038
10:42:08|1.5055
10:42:09|1.5065
10:42:11|1.5046
10:42:11|1.5041
10:42:12|1.5031
10:42:13|1.5037
10:42:14|1.5051
10:42:15|1.5083
10:42:16|1.5087
10:42:17|1.5092
10:42:18|1.5092
10:42:19|1.5111
10:42:20|1.5111
10:42:21|1.5122
10:42:22|1.5128
10:42:23|1.5136
10:42:24|1.5118
10:42:25|1.5088
10:42:27|1.5082
10:42:29|1.5092
10:42:29|1.5104
10:42:30|1.508
10:42:33|1.5094
10:42:34|1.5094
10:42:34|1.5099
10:42:36|1.5104
10:42:36|1.5113
10:42:37|1.5103
10:42:38|1.5111
10:42:41|1.512
10:42:41|1.5131
10:42:42|1.5131
10:42:43|1.5134
10:42:44|1.5148
10:42:45|1.514
10:42:46|1.5151
10:42:47|1.5143
10:42:48|1.5155
10:42:49|1.5146
10:42:50|1.5143
10:42:51|1.5145
10:42:52|1.5143
10:42:53|1.5153
10:42:54|1.5165
10:42:55|1.5169
10:42:56|1.5169
10:42:57|1.5162
10:42:58|1.5161
10:42:59|1.515
10:43:00|1.5145
10:43:01|1.5149
10:43:03|1.5149
10:43:03|1.5161
10:43:04|1.5163
10:43:05|1.5171
10:43:07|1.518
10:43:08|1.5181
10:43:09|1.518
10:43:10|1.518
10:43:11|1.517
10:43:12|1.5183
10:43:13|1.5156
10:43:14|1.5163
10:43:15|1.5145
10:43:16|1.5147
10:43:17|1.5145
10:43:18|1.5154
10:43:19|1.5167
10:43:20|1.5174
10:43:21|1.519
10:43:22|1.5193
10:43:23|1.5196
10:43:24|1.5191
10:43:26|1.5188
10:43:26|1.5192
10:43:27|1.5191
10:43:28|1.5198
10:43:29|1.52
10:43:30|1.5202
10:43:31|1.5193
10:43:33|1.52
10:43:35|1.5185
10:43:36|1.5203
10:43:37|1.5197
10:43:38|1.52
10:43:38|1.5183
10:43:40|1.5183
10:43:41|1.5183
10:43:42|1.5204
10:43:43|1.5209
10:43:44|1.5229
10:43:45|1.5235
10:43:46|1.5244
10:43:47|1.5258
10:43:48|1.5246
10:43:49|1.5257
10:43:50|1.5255
10:43:51|1.5259
10:43:52|1.5237
10:43:53|1.5239
10:43:54|1.5241
10:43:55|1.5237
10:43:56|1.5237
10:43:57|1.5212
10:43:58|1.5206
10:43:59|1.5211
10:44:00|1.5201
10:44:01|1.5202
10:44:02|1.5218
10:44:03|1.5214
10:44:04|1.5203
10:44:05|1.52
10:44:07|1.5197
10:44:08|1.5214
10:44:09|1.5215
10:44:09|1.5231
10:44:12|1.526
10:44:12|1.526
10:44:13|1.5262
10:44:14|1.526
10:44:16|1.5247
10:44:16|1.5245
10:44:17|1.5245
10:44:18|1.5249
10:44:19|1.5257
10:44:20|1.5257
10:44:21|1.5257
10:44:23|1.5265
10:44:23|1.5265
10:44:25|1.5268
10:44:25|1.5274
10:44:26|1.5278
10:44:28|1.5293
10:44:28|1.5297
10:44:30|1.5295
10:44:30|1.5287
10:44:32|1.5291
10:44:33|1.5277
10:44:34|1.528
10:44:35|1.528
10:44:36|1.5284
10:44:37|1.5288
10:44:37|1.5283
10:44:39|1.5279
10:44:40|1.5277
10:44:41|1.5291
10:44:42|1.5291
10:44:44|1.5281
10:44:44|1.5295
10:44:45|1.5288
10:44:47|1.5288
10:44:48|1.5295
10:44:48|1.5295
10:44:51|1.5295
10:44:51|1.5263
10:44:52|1.5271
10:44:54|1.5271
10:44:55|1.5268
10:44:56|1.5263
10:44:57|1.527
10:44:58|1.5286
10:44:59|1.5283
10:45:00|1.5283
10:45:01|1.529
10:45:02|1.5287
10:45:03|1.5269
10:45:04|1.527
10:45:06|1.5277
10:45:08|1.5282
10:45:09|1.5282
10:45:09|1.529
10:45:10|1.529
10:45:12|1.5298
10:45:12|1.531
10:45:14|1.531
10:45:15|1.5321
10:45:17|1.5317
10:45:18|1.5316
10:45:19|1.5289
10:45:20|1.53
10:45:21|1.5296
10:45:22|1.5308
10:45:23|1.5311
10:45:24|1.5308
10:45:25|1.53
10:45:26|1.5325
10:45:27|1.5316
10:45:28|1.5329
10:45:30|1.5317
10:45:32|1.5312
10:45:32|1.5312
10:45:33|1.5334
10:45:34|1.5334
10:45:35|1.5327
10:45:37|1.5328
10:45:37|1.5296
10:45:38|1.5287
10:45:40|1.5277
10:45:41|1.5272
10:45:42|1.5265
10:45:43|1.5267
10:45:44|1.5272
10:45:45|1.5266
10:45:46|1.5259
10:45:48|1.5267
10:45:49|1.5267
10:45:50|1.5271
10:45:50|1.5287
10:45:52|1.5284
10:45:53|1.5319
10:45:54|1.5328
10:45:55|1.5322
10:45:56|1.5327
10:45:57|1.5355
10:45:58|1.5363
10:45:59|1.5384
10:45:59|1.5357
10:46:01|1.534
10:46:02|1.5342
10:46:03|1.5314
10:46:04|1.5299
10:46:05|1.5288
10:46:06|1.5283
10:46:07|1.5286
10:46:08|1.5295
10:46:09|1.5303
10:46:11|1.5315
10:46:12|1.5327
10:46:13|1.533
10:46:14|1.5332
10:46:14|1.5352
10:46:15|1.5351
10:46:16|1.5349
10:46:18|1.5341
10:46:20|1.5342
10:46:20|1.5356
10:46:21|1.5363
10:46:22|1.5352
10:46:24|1.537
10:46:25|1.5354
10:46:27|1.5351
10:46:27|1.5356
10:46:29|1.5361
10:46:29|1.5385
10:46:30|1.5381
10:46:32|1.538
10:46:33|1.5379
10:46:35|1.5383
10:46:35|1.538
10:46:36|1.5386
10:46:37|1.5386
10:46:39|1.5385
10:46:40|1.537
10:46:41|1.538
10:46:42|1.538
10:46:43|1.5379
10:46:44|1.5378
10:46:45|1.5378
10:46:47|1.535
10:46:48|1.5367
10:46:49|1.5366
10:46:50|1.538
10:46:51|1.5384
10:46:52|1.5367
10:46:53|1.5372
10:46:54|1.5378
10:46:55|1.5392
10:46:55|1.5389
10:46:56|1.5388
10:46:58|1.5371
10:46:59|1.5379
10:47:00|1.5379
10:47:00|1.5384
10:47:02|1.5378
10:47:03|1.5383
10:47:04|1.5381
10:47:05|1.5374
10:47:06|1.5373
10:47:07|1.5377
10:47:08|1.538
10:47:09|1.5384
10:47:10|1.5362
10:47:11|1.5366
10:47:13|1.5363
10:47:13|1.5364
10:47:14|1.5358
10:47:15|1.5342
10:47:17|1.5347
10:47:18|1.5347
10:47:19|1.5337
10:47:19|1.536
10:47:22|1.5367
10:47:24|1.5371
10:47:24|1.5378
10:47:25|1.5392
10:47:26|1.5383
10:47:27|1.5379
10:47:28|1.5369
10:47:30|1.5369
10:47:30|1.5344
10:47:31|1.5365
10:47:33|1.5336
10:47:33|1.5329
10:47:36|1.5349
10:47:36|1.5333
10:47:38|1.5345
10:47:39|1.5333
10:47:40|1.5317
10:47:41|1.5336
10:47:42|1.5331
10:47:43|1.5321
10:47:44|1.5334
10:47:45|1.5329
10:47:46|1.5329
10:47:47|1.5322
10:47:48|1.5321
10:47:49|1.5328
10:47:50|1.5329
10:47:52|1.5319
10:47:52|1.5319
10:47:54|1.5327
10:47:55|1.5334
10:47:55|1.534
10:47:57|1.5341
10:47:58|1.5354
10:47:58|1.5337
10:48:00|1.5337
10:48:00|1.5328
10:48:02|1.5333
10:48:03|1.5337
10:48:04|1.5318
10:48:04|1.5311
10:48:05|1.5304
10:48:07|1.533
10:48:08|1.5312
10:48:10|1.5314
10:48:10|1.5327
10:48:11|1.5299
10:48:12|1.5282
10:48:13|1.5263
10:48:14|1.525
10:48:15|1.5236
10:48:18|1.5265
10:48:18|1.5273
10:48:19|1.5275
10:48:20|1.5286
10:48:21|1.5321
10:48:23|1.5303
10:48:23|1.5298
10:48:24|1.5309
10:48:25|1.5278
10:48:26|1.5278
10:48:27|1.5296
10:48:28|1.5309
10:48:29|1.5314
10:48:30|1.5317
10:48:31|1.532
10:48:32|1.5311
10:48:34|1.5294
10:48:35|1.5321
10:48:36|1.5327
10:48:37|1.5339
10:48:38|1.5336
10:48:40|1.5333
10:48:41|1.5332
10:48:42|1.5335
10:48:43|1.5344
10:48:44|1.5325
10:48:44|1.532
10:48:46|1.5274
10:48:48|1.5312
10:48:48|1.5327
10:48:49|1.5331
10:48:50|1.5322
10:48:51|1.5331
10:48:52|1.5323
10:48:53|1.5334
10:48:55|1.5331
10:48:55|1.5329
10:48:56|1.5328
10:48:58|1.5336
10:48:58|1.5343
10:48:59|1.5357
10:49:00|1.5379
10:49:01|1.5379
10:49:03|1.5375
10:49:03|1.5343
10:49:04|1.5363
10:49:05|1.5347
10:49:06|1.535
10:49:07|1.5351
10:49:08|1.5339
10:49:09|1.5352
10:49:11|1.5339
10:49:13|1.5349
10:49:14|1.5358
10:49:14|1.5352
10:49:15|1.5355
10:49:16|1.5356
10:49:18|1.536
10:49:20|1.536
10:49:20|1.5371
10:49:21|1.5371
10:49:22|1.5371
10:49:23|1.5368
10:49:24|1.5368
10:49:25|1.5365
10:49:27|1.535
10:49:27|1.5327
10:49:28|1.5313
10:49:29|1.5308
10:49:30|1.533
10:49:31|1.533
10:49:32|1.5323
10:49:34|1.5323
10:49:35|1.5318
10:49:36|1.5318
10:49:37|1.5314
10:49:39|1.5296
10:49:39|1.529
10:49:42|1.5277
10:49:43|1.5281
10:49:43|1.5272
10:49:44|1.527
10:49:47|1.5261
10:49:47|1.5289
10:49:48|1.5289
10:49:49|1.5263
10:49:50|1.5263
10:49:52|1.5285
10:49:53|1.5284
10:49:54|1.5284
10:49:55|1.5277
10:49:56|1.5277
10:49:57|1.5274
10:49:58|1.5269
10:49:59|1.5262
10:50:00|1.5246
10:50:01|1.5264
10:50:03|1.5262
10:50:03|1.5262
10:50:04|1.5255
10:50:05|1.5258
10:50:08|1.5259
10:50:08|1.5256
10:50:09|1.5266
10:50:11|1.5266
10:50:12|1.5279
10:50:13|1.5283
10:50:14|1.5289
10:50:16|1.5297
10:50:17|1.5294
10:50:19|1.5314
10:50:20|1.5313
10:50:21|1.5311
10:50:21|1.5301
10:50:24|1.5302
10:50:24|1.5303
10:50:26|1.5303
10:50:26|1.5288
10:50:27|1.5288
10:50:28|1.5282
10:50:30|1.526
10:50:31|1.5254
10:50:32|1.5249
10:50:33|1.5247
10:50:35|1.5254
10:50:37|1.526
10:50:39|1.5279
10:50:40|1.5272
10:50:42|1.5278
10:50:44|1.5268
10:50:44|1.5271
10:50:45|1.5266
10:50:46|1.5264
10:50:48|1.5264
10:50:48|1.529
10:50:49|1.529
10:50:50|1.5282
10:50:51|1.5274
10:50:53|1.5283
10:50:53|1.528
10:50:55|1.528
10:50:55|1.5282
10:50:56|1.5281
10:50:57|1.5281
10:50:58|1.5261
10:50:59|1.5261
10:51:00|1.525
10:51:02|1.5246
10:51:02|1.5255
10:51:03|1.526
10:51:04|1.5253
10:51:06|1.5262
10:51:08|1.526
10:51:09|1.5261
10:51:10|1.5271
10:51:11|1.5271
10:51:12|1.5272
10:51:13|1.5278
10:51:14|1.5275
10:51:15|1.5278
10:51:16|1.5293
10:51:17|1.5303
10:51:19|1.5303
10:51:21|1.5306
10:51:22|1.5296
10:51:23|1.5309
10:51:24|1.532
10:51:25|1.532
10:51:26|1.5295
10:51:27|1.5306
10:51:28|1.53
10:51:29|1.53
10:51:30|1.5291
10:51:31|1.5286
10:51:32|1.5295
10:51:33|1.5284
10:51:34|1.5284
10:51:35|1.5304
10:51:37|1.5304
10:51:38|1.53
10:51:38|1.5298
10:51:40|1.5302
10:51:41|1.5301
10:51:42|1.5301
10:51:43|1.5298
10:51:44|1.5301
10:51:45|1.5301
10:51:46|1.5307
10:51:47|1.5314
10:51:48|1.5275
10:51:49|1.5311
10:51:51|1.5306
10:51:52|1.5314
10:51:53|1.5312
10:51:54|1.5312
10:51:54|1.5312
10:51:56|1.5322
10:51:57|1.5323
10:51:58|1.5323
10:51:59|1.5322
10:52:00|1.5322
10:52:01|1.5326
10:52:01|1.5327
10:52:03|1.5331
10:52:04|1.533
10:52:05|1.532
10:52:07|1.5318
10:52:08|1.5322
10:52:08|1.5336
10:52:09|1.5337
10:52:10|1.5319
10:52:11|1.5328
10:52:12|1.5319
10:52:15|1.5319
10:52:15|1.5322
10:52:17|1.5306
10:52:18|1.531
10:52:19|1.5302
10:52:20|1.5302
10:52:21|1.5302
10:52:22|1.5302
10:52:23|1.5301
10:52:24|1.5298
10:52:25|1.5293
10:52:26|1.5263
10:52:27|1.526
10:52:28|1.5259
10:52:29|1.5261
10:52:30|1.5261
10:52:31|1.5257
10:52:32|1.5265
10:52:33|1.5261
10:52:34|1.5269
10:52:35|1.5269
10:52:37|1.5273
10:52:37|1.5282
10:52:38|1.5284
10:52:41|1.5284
10:52:42|1.5277
10:52:43|1.5291
10:52:44|1.5289
10:52:45|1.5286
10:52:46|1.5292
10:52:47|1.529
10:52:48|1.5292
10:52:50|1.5294
10:52:51|1.5293
10:52:52|1.5292
10:52:54|1.529
10:52:55|1.529
10:52:56|1.5298
10:52:56|1.5295
10:52:57|1.5302
10:52:58|1.5292
10:52:59|1.5286
10:53:02|1.5298
10:53:02|1.5307
10:53:03|1.5314
10:53:04|1.5314
10:53:05|1.5314
10:53:06|1.5314
10:53:07|1.5314
10:53:08|1.5323
10:53:09|1.5333
10:53:10|1.5333
10:53:12|1.5333
10:53:12|1.5339
10:53:13|1.5335
10:53:14|1.533
10:53:15|1.5321
10:53:16|1.5333
10:53:17|1.5325
10:53:19|1.5061
10:53:20|1.5096
10:53:21|1.5175
10:53:22|1.5203
10:53:23|1.5204
10:53:24|1.5182
10:53:25|1.5182
10:53:26|1.5201
10:53:27|1.523
10:53:28|1.5217
10:53:29|1.5237
10:53:30|1.5248
10:53:31|1.5238
10:53:32|1.5232
10:53:33|1.5232
10:53:34|1.5244
10:53:35|1.5248
10:53:36|1.5239
10:53:37|1.5235
10:53:38|1.5247
10:53:39|1.5246
10:53:40|1.5256
10:53:41|1.5245
10:53:42|1.5247
10:53:43|1.5255
10:53:44|1.5259
10:53:45|1.525
10:53:47|1.5264
10:53:48|1.5268
10:53:49|1.5277
10:53:50|1.5289
10:53:51|1.5276
10:53:52|1.5272
10:53:53|1.5273
10:53:53|1.5273
10:53:55|1.5288
10:53:57|1.5283
10:53:58|1.5275
10:53:59|1.5278
10:53:59|1.5288
10:54:00|1.5244
10:54:01|1.5225
10:54:03|1.5224
10:54:03|1.5236
10:54:05|1.5239
10:54:05|1.524
10:54:07|1.5239
10:54:07|1.5245
10:54:09|1.5251
10:54:09|1.526
10:54:12|1.5257
10:54:12|1.5259
10:54:14|1.525
10:54:15|1.5253
10:54:16|1.523
10:54:17|1.5228
10:54:18|1.5228
10:54:19|1.5228
10:54:20|1.5231
10:54:21|1.5227
10:54:22|1.5241
10:54:23|1.5253
10:54:24|1.5265
10:54:25|1.5262
10:54:26|1.5252
10:54:27|1.5259
10:54:28|1.5256
10:54:29|1.5258
10:54:30|1.5266
10:54:31|1.5263
10:54:32|1.5263
10:54:33|1.5265
10:54:34|1.525
10:54:35|1.5253
10:54:36|1.5256
10:54:37|1.5258
10:54:38|1.5265
10:54:39|1.5283
10:54:40|1.5286
10:54:41|1.5288
10:54:43|1.5278
10:54:44|1.5277
10:54:45|1.5289
10:54:46|1.5286
10:54:47|1.5288
10:54:48|1.5284
10:54:49|1.528
10:54:50|1.5276
10:54:51|1.528
10:54:51|1.5277
10:54:53|1.5269
10:54:54|1.5268
10:54:55|1.5266
10:54:56|1.5265
10:54:57|1.5277
10:54:58|1.5277
10:54:59|1.5294
10:55:00|1.529
10:55:02|1.5294
10:55:03|1.5283
10:55:05|1.5276
10:55:06|1.5271
10:55:06|1.5273
10:55:08|1.5273
10:55:08|1.5273
10:55:09|1.5272
10:55:12|1.527
10:55:12|1.5268
10:55:13|1.5267
10:55:14|1.5267
10:55:16|1.5272
10:55:17|1.5276
10:55:18|1.5276
10:55:19|1.528
10:55:20|1.5293
10:55:21|1.53
10:55:22|1.5297
10:55:23|1.5297
10:55:24|1.5302
10:55:25|1.5306
10:55:26|1.5296
10:55:27|1.5294
10:55:28|1.5309
10:55:29|1.5295
10:55:30|1.5258
10:55:31|1.5271
10:55:32|1.5278
10:55:33|1.5267
10:55:34|1.5275
10:55:35|1.5277
10:55:36|1.5288
10:55:37|1.5288
10:55:38|1.5281
10:55:39|1.5272
10:55:41|1.5272
10:55:42|1.5276
10:55:44|1.5274
10:55:45|1.5288
10:55:45|1.5287
10:55:46|1.5283
10:55:47|1.5287
10:55:50|1.5284
10:55:51|1.5279
10:55:52|1.5282
10:55:53|1.528
10:55:54|1.528
10:55:55|1.5278
10:55:56|1.526
10:55:57|1.5272
10:55:58|1.5261
10:55:59|1.5264
10:56:00|1.5264
10:56:01|1.5277
10:56:02|1.5284
10:56:03|1.5294
10:56:05|1.5293
10:56:06|1.5288
10:56:07|1.5288
10:56:08|1.529
10:56:09|1.5293
10:56:11|1.5295
10:56:12|1.5291
10:56:14|1.5291
10:56:15|1.5291
10:56:16|1.5291
10:56:17|1.5286
10:56:17|1.5272
10:56:19|1.528
10:56:19|1.5284
10:56:20|1.5283
10:56:22|1.5293
10:56:22|1.5293
10:56:23|1.5301
10:56:24|1.5299
10:56:25|1.5293
10:56:26|1.53
10:56:27|1.53
10:56:30|1.53
10:56:30|1.5299
10:56:32|1.5308
10:56:33|1.5314
10:56:34|1.5319
10:56:35|1.5315
10:56:36|1.5319
10:56:37|1.5307
10:56:38|1.5303
10:56:39|1.5303
10:56:40|1.5295
10:56:41|1.5307
10:56:42|1.5307
10:56:43|1.5314
10:56:45|1.5314
10:56:46|1.5327
10:56:47|1.5323
10:56:48|1.5328
10:56:49|1.533
10:56:50|1.5332
10:56:52|1.5341
10:56:52|1.5349
10:56:54|1.5352
10:56:55|1.5363
10:56:55|1.5385
10:56:58|1.5374
10:56:58|1.5384
10:56:59|1.5377
10:57:00|1.5392
10:57:01|1.5392
10:57:02|1.538
10:57:03|1.5377
10:57:04|1.5377
10:57:05|1.5372
10:57:06|1.5388
10:57:08|1.538
10:57:08|1.5384
10:57:10|1.5384
10:57:11|1.5385
10:57:12|1.539
10:57:13|1.5385
10:57:14|1.5392
10:57:15|1.5383
10:57:15|1.5383
10:57:17|1.5377
10:57:17|1.5371
10:57:18|1.537
10:57:19|1.537
10:57:21|1.5372
10:57:22|1.5374
10:57:22|1.5385
10:57:23|1.5385
10:57:25|1.5378
10:57:25|1.5362
10:57:28|1.5371
10:57:28|1.5373
10:57:29|1.5373
10:57:31|1.5373
10:57:31|1.5375
10:57:32|1.5384
10:57:34|1.5393
10:57:35|1.5397
10:57:36|1.5407
10:57:37|1.5414
10:57:38|1.5421
10:57:39|1.5427
10:57:40|1.5415
10:57:41|1.5424
10:57:43|1.5419
10:57:44|1.542
10:57:45|1.5415
10:57:46|1.5415
10:57:46|1.5407
10:57:49|1.5401
10:57:49|1.5402
10:57:51|1.5399
10:57:51|1.5399
10:57:52|1.5406
10:57:53|1.5413
10:57:55|1.5423
10:57:56|1.5423
10:57:57|1.5417
10:57:58|1.5413
10:57:59|1.5414
10:58:00|1.5414
10:58:01|1.5395
10:58:03|1.5379
10:58:04|1.5373
10:58:05|1.5372
10:58:06|1.5394
10:58:07|1.539
10:58:09|1.5395
10:58:10|1.5395
10:58:11|1.5397
10:58:12|1.5413
10:58:13|1.5417
10:58:14|1.5417
10:58:16|1.5413
10:58:16|1.5408
10:58:17|1.5407
10:58:18|1.5418
10:58:19|1.5407
10:58:20|1.5407
10:58:21|1.5411
10:58:22|1.538
10:58:23|1.5387
10:58:25|1.5389
10:58:26|1.5401
10:58:28|1.5406
10:58:29|1.5413
10:58:30|1.5437
10:58:31|1.5437
10:58:32|1.542
10:58:32|1.5429
10:58:34|1.5429
10:58:35|1.5431
10:58:36|1.5446
10:58:36|1.5444
10:58:38|1.5429
10:58:39|1.5433
10:58:40|1.5428
10:58:41|1.5402
10:58:42|1.5391
10:58:43|1.5409
10:58:45|1.5395
10:58:45|1.5395
10:58:47|1.5404
10:58:48|1.5404
10:58:48|1.5406
10:58:50|1.5412
10:58:50|1.5419
10:58:51|1.5432
10:58:52|1.5431
10:58:55|1.5426
10:58:55|1.5437
10:58:56|1.5434
10:58:57|1.5437
10:58:58|1.5436
10:58:59|1.545
10:59:00|1.545
10:59:02|1.5446
10:59:04|1.5425
10:59:04|1.5407
10:59:06|1.5409
10:59:07|1.5399
10:59:08|1.5396
10:59:10|1.5397
10:59:11|1.5395
10:59:12|1.5393
10:59:13|1.539
10:59:13|1.5395
10:59:15|1.5399
10:59:15|1.5415
10:59:17|1.5394
10:59:18|1.541
10:59:18|1.5415
10:59:20|1.541
10:59:20|1.5417
10:59:22|1.543
10:59:23|1.5431
10:59:23|1.5431
10:59:24|1.542
10:59:26|1.5414
10:59:27|1.541
10:59:28|1.541
10:59:28|1.5409
10:59:30|1.5423
10:59:31|1.5424
10:59:31|1.5436
10:59:33|1.5438
10:59:34|1.5446
10:59:35|1.5448
10:59:36|1.5448
10:59:37|1.5438
10:59:37|1.5425
10:59:39|1.5422
10:59:39|1.5422
10:59:41|1.5419
10:59:41|1.5416
10:59:43|1.5417
10:59:44|1.5422
10:59:45|1.5422
10:59:45|1.5422
10:59:48|1.5432
10:59:49|1.544
10:59:49|1.544
10:59:50|1.544
10:59:52|1.5438
10:59:53|1.5445
10:59:54|1.5474
10:59:55|1.5473
10:59:57|1.5461
10:59:58|1.547
10:59:59|1.5473
11:00:00|1.5457
11:00:01|1.5463
11:00:02|1.5463
11:00:03|1.5448
11:00:05|1.5438
11:00:06|1.5437
11:00:07|1.5433
11:00:08|1.5416
11:00:08|1.5392
11:00:10|1.5411
11:00:11|1.5416
11:00:12|1.5396
11:00:14|1.5391
11:00:14|1.5382
11:00:16|1.541
11:00:16|1.541
11:00:17|1.5399
11:00:18|1.5399
11:00:20|1.5401
11:00:22|1.5382
11:00:22|1.5396
11:00:23|1.5396
11:00:24|1.539
11:00:26|1.5398
11:00:26|1.5397
11:00:27|1.5387
11:00:28|1.54
11:00:30|1.5396
11:00:31|1.5398
11:00:32|1.5399
11:00:33|1.5397
11:00:34|1.5392
11:00:35|1.5398
11:00:36|1.5398
11:00:37|1.5382
11:00:38|1.5373
11:00:39|1.5368
11:00:40|1.5378
11:00:41|1.538
11:00:42|1.538
11:00:43|1.5369
11:00:44|1.538
11:00:45|1.538
11:00:46|1.5357
11:00:48|1.5363
11:00:50|1.5371
11:00:50|1.5373
11:00:51|1.5376
11:00:54|1.5391
11:00:54|1.5398
11:00:55|1.539
11:00:56|1.539
11:00:58|1.5406
11:00:58|1.542
11:00:59|1.5423
11:01:00|1.5423
11:01:01|1.5423
11:01:02|1.5427
11:01:03|1.5423
11:01:04|1.5423
11:01:06|1.5414
11:01:06|1.5431
11:01:07|1.5434
11:01:09|1.5436
11:01:10|1.5436
11:01:11|1.5437
11:01:13|1.5451
11:01:14|1.5445
11:01:15|1.5441
11:01:16|1.5441
11:01:17|1.5441
11:01:18|1.544
11:01:19|1.543
11:01:20|1.542
11:01:21|1.5423
11:01:22|1.5426
11:01:23|1.5413
11:01:24|1.541
11:01:25|1.5411
11:01:26|1.5396
11:01:27|1.5396
11:01:28|1.5396
11:01:29|1.5393
11:01:30|1.5389
11:01:31|1.5386
11:01:32|1.5383
11:01:33|1.5374
11:01:34|1.5372
11:01:35|1.5379
11:01:37|1.5369
11:01:37|1.5361
11:01:39|1.535
11:01:40|1.5344
11:01:40|1.5335
11:01:42|1.5331
11:01:43|1.534
11:01:43|1.5335
11:01:44|1.5346
11:01:46|1.5338
11:01:46|1.5338
11:01:48|1.5361
11:01:48|1.536
11:01:50|1.5363
11:01:51|1.5374
11:01:52|1.5374
11:01:52|1.5363
11:01:54|1.5369
11:01:54|1.5368
11:01:55|1.5362
11:01:57|1.5358
11:01:57|1.5357
11:01:58|1.5345
11:01:59|1.5347
11:02:01|1.5341
11:02:02|1.5322
11:02:03|1.5322
11:02:04|1.5312
11:02:04|1.5317
11:02:06|1.531
11:02:07|1.5306
11:02:08|1.5315
11:02:09|1.5303
11:02:10|1.531
11:02:11|1.531
11:02:12|1.532
11:02:13|1.533
11:02:14|1.5345
11:02:15|1.5318
11:02:16|1.5338
11:02:17|1.5333
11:02:18|1.5316
11:02:19|1.5318
11:02:20|1.5315
11:02:22|1.5324
11:02:23|1.5323
11:02:24|1.5334
11:02:25|1.5334
11:02:25|1.5331
11:02:27|1.5327
11:02:27|1.5326
11:02:29|1.5326
11:02:29|1.5333
11:02:31|1.5332
11:02:32|1.5332
11:02:33|1.5332
11:02:34|1.534
11:02:35|1.534
11:02:36|1.5338
11:02:36|1.5342
11:02:38|1.5343
11:02:38|1.5342
11:02:39|1.5344
11:02:40|1.5349
11:02:42|1.5321
11:02:43|1.5328
11:02:43|1.5328
11:02:44|1.5311
11:02:45|1.5313
11:02:46|1.531
11:02:48|1.5306
11:02:48|1.531
11:02:50|1.5314
11:02:51|1.5303
11:02:51|1.5312
11:02:54|1.5317
11:02:55|1.532
11:02:56|1.532
11:02:56|1.532
11:02:58|1.5319
11:02:59|1.5325
11:02:59|1.5311
11:03:00|1.532
11:03:01|1.5331
11:03:02|1.5327
11:03:03|1.5327
11:03:06|1.5317
11:03:06|1.5317
11:03:08|1.5311
11:03:08|1.5311
11:03:09|1.5309
11:03:10|1.5303
11:03:12|1.5303
11:03:12|1.5303
11:03:13|1.5307
11:03:14|1.5317
11:03:15|1.5316
11:03:16|1.5303
11:03:18|1.5307
11:03:18|1.5314
11:03:19|1.5314
11:03:20|1.5313
11:03:21|1.5316
11:03:22|1.5338
11:03:23|1.5337
11:03:24|1.5318
11:03:25|1.5327
11:03:26|1.5332
11:03:28|1.5336
11:03:29|1.534
11:03:30|1.5343
11:03:31|1.5349
11:03:32|1.533
11:03:33|1.5326
11:03:34|1.5339
11:03:35|1.5339
11:03:36|1.5333
11:03:37|1.5333
11:03:38|1.5353
11:03:39|1.5346
11:03:40|1.5348
11:03:41|1.5339
11:03:42|1.5339
11:03:43|1.5328
11:03:44|1.5337
11:03:45|1.5337
11:03:46|1.5333
11:03:47|1.5316
11:03:49|1.5334
11:03:51|1.5339
11:03:51|1.5333
11:03:52|1.5336
11:03:53|1.5331
11:03:54|1.5331
11:03:55|1.5333
11:03:57|1.5342
11:03:58|1.5336
11:03:58|1.5348
11:03:59|1.5348
11:04:01|1.5352
11:04:02|1.5352
11:04:03|1.5351
11:04:05|1.5352
11:04:06|1.5355
11:04:07|1.5361
11:04:08|1.5356
11:04:09|1.5358
11:04:10|1.5357
11:04:11|1.5365
11:04:12|1.5365
11:04:13|1.5376
11:04:14|1.5362
11:04:15|1.5365
11:04:17|1.5361
11:04:18|1.5361
11:04:19|1.5361
11:04:20|1.5371
11:04:21|1.5341
11:04:22|1.5333
11:04:23|1.5332
11:04:24|1.5329
11:04:25|1.5308
11:04:26|1.5313
11:04:27|1.531
11:04:28|1.5314
11:04:30|1.5324
11:04:31|1.5308
11:04:31|1.5307
11:04:32|1.5306
11:04:33|1.5306
11:04:35|1.5311
11:04:36|1.5311
11:04:37|1.5312
11:04:38|1.5305
11:04:38|1.5297
11:04:40|1.5297
11:04:40|1.5308
11:04:41|1.5316
11:04:43|1.5306
11:04:44|1.532
11:04:44|1.5316
11:04:46|1.5317
11:04:47|1.5322
11:04:48|1.5331
11:04:49|1.5327
11:04:51|1.5327
11:04:53|1.5316
11:04:53|1.5322
11:04:54|1.5324
11:04:55|1.5305
11:04:56|1.5313
11:04:58|1.5313
11:04:59|1.5313
11:04:59|1.5313
11:05:00|1.5313
11:05:02|1.5313
11:05:03|1.5312
11:05:03|1.53
11:05:04|1.5302
11:05:05|1.5304
11:05:07|1.5326
11:05:07|1.5335
11:05:08|1.5335
11:05:10|1.5321
11:05:11|1.5301
11:05:12|1.5315
11:05:12|1.5324
11:05:14|1.5308
11:05:15|1.5316
11:05:16|1.5316
11:05:17|1.5316
11:05:18|1.5324
11:05:19|1.5324
11:05:19|1.5328
11:05:20|1.5325
11:05:22|1.5321
11:05:23|1.5316
11:05:25|1.532
11:05:25|1.5332
11:05:26|1.5331
11:05:27|1.5331
11:05:28|1.5326
11:05:29|1.5339
11:05:30|1.5345
11:05:31|1.5345
11:05:32|1.534
11:05:33|1.5344
11:05:34|1.5342
11:05:35|1.5342
11:05:36|1.5333
11:05:37|1.5351
11:05:39|1.5344
11:05:40|1.5344
11:05:40|1.5334
11:05:41|1.5345
11:05:42|1.5345
11:05:43|1.5353
11:05:44|1.5353
11:05:45|1.5353
11:05:46|1.5337
11:05:47|1.5337
11:05:48|1.5337
11:05:49|1.5337
11:05:50|1.5337
11:05:51|1.5366
11:05:52|1.5366
11:05:53|1.5363
11:05:55|1.5371
11:05:55|1.5361
11:05:56|1.5365
11:05:57|1.5347
11:05:58|1.5354
11:05:59|1.5357
11:06:00|1.5357
11:06:01|1.5352
11:06:02|1.5345
11:06:03|1.5345
11:06:04|1.532
11:06:05|1.5323
11:06:06|1.5309
11:06:07|1.5302
11:06:08|1.5302
11:06:09|1.5305
11:06:10|1.5305
11:06:11|1.531
11:06:12|1.531
11:06:14|1.5324
11:06:15|1.5325
11:06:16|1.5325
11:06:17|1.5305
11:06:18|1.5297
11:06:19|1.5288
11:06:20|1.5282
11:06:21|1.5276
11:06:22|1.5271
11:06:23|1.5269
11:06:24|1.5255
11:06:25|1.5264
11:06:26|1.5264
11:06:27|1.5273
11:06:28|1.5282
11:06:29|1.5271
11:06:30|1.5284
11:06:32|1.5279
11:06:33|1.5286
11:06:33|1.5286
11:06:35|1.5282
11:06:36|1.5286
11:06:37|1.5274
11:06:38|1.5274
11:06:39|1.5289
11:06:40|1.528
11:06:41|1.5281
11:06:42|1.5265
11:06:42|1.5265
11:06:44|1.5249
11:06:44|1.5247
11:06:46|1.5263
11:06:47|1.5259
11:06:47|1.5232
11:06:48|1.525
11:06:51|1.5266
11:06:52|1.5252
11:06:52|1.5267
11:06:54|1.5267
11:06:54|1.5289
11:06:55|1.5288
11:06:56|1.5294
11:06:57|1.5288
11:06:59|1.5287
11:06:59|1.5293
11:07:00|1.5283
11:07:01|1.5287
11:07:02|1.5288
11:07:03|1.5275
11:07:05|1.5264
11:07:06|1.5271
11:07:07|1.528
11:07:09|1.5269
11:07:10|1.5281
11:07:11|1.5298
11:07:13|1.5292
11:07:13|1.5297
11:07:15|1.5292
11:07:16|1.5275
11:07:16|1.5276
11:07:18|1.5243
11:07:18|1.5253
11:07:20|1.5246
11:07:21|1.5254
11:07:22|1.5249
11:07:22|1.5254
11:07:25|1.5229
11:07:25|1.5216
11:07:26|1.5215
11:07:27|1.5212
11:07:28|1.5224
11:07:29|1.5234
11:07:30|1.5234
11:07:31|1.5253
11:07:32|1.5276
11:07:33|1.5264
11:07:34|1.5261
11:07:35|1.5264
11:07:36|1.5262
11:07:37|1.5262
11:07:38|1.5258
11:07:39|1.5241
11:07:40|1.5248
11:07:41|1.5252
11:07:42|1.525
11:07:43|1.5238
11:07:44|1.5253
11:07:45|1.5257
11:07:46|1.5239
11:07:47|1.5244
11:07:48|1.5244
11:07:49|1.5242
11:07:50|1.5249
11:07:52|1.5258
11:07:53|1.526
11:07:55|1.5249
11:07:56|1.5257
11:07:57|1.5259
11:07:58|1.526
11:07:59|1.5255
11:08:00|1.5255
11:08:01|1.5259
11:08:02|1.5255
11:08:03|1.5267
11:08:04|1.5254
11:08:05|1.5248
11:08:06|1.5246
11:08:08|1.5246
11:08:08|1.525
11:08:09|1.525
11:08:10|1.5233
11:08:11|1.5233
11:08:12|1.5232
11:08:13|1.5232
11:08:14|1.5232
11:08:15|1.5262
11:08:16|1.5262
11:08:17|1.5232
11:08:19|1.5232
11:08:20|1.524
11:08:21|1.5235
11:08:22|1.5235
11:08:23|1.5244
11:08:24|1.5244
11:08:25|1.5242
11:08:26|1.5241
11:08:27|1.5246
11:08:29|1.526
11:08:30|1.5257
11:08:30|1.5257
11:08:32|1.5265
11:08:33|1.527
11:08:34|1.5266
11:08:34|1.5266
11:08:35|1.5242
11:08:37|1.5249
11:08:38|1.5244
11:08:39|1.5235
11:08:39|1.5244
11:08:41|1.5243
11:08:43|1.5236
11:08:43|1.5252
11:08:44|1.5261
11:08:45|1.5261
11:08:46|1.5263
11:08:47|1.5263
11:08:48|1.5263
11:08:49|1.526
11:08:50|1.5257
11:08:51|1.5257
11:08:52|1.526
11:08:54|1.5242
11:08:55|1.5249
11:08:56|1.5256
11:08:58|1.5259
11:08:59|1.5258
11:09:01|1.5266
11:09:02|1.5255
11:09:03|1.5248
11:09:04|1.5258
11:09:05|1.5262
11:09:06|1.5241
11:09:07|1.525
11:09:08|1.5259
11:09:09|1.5243
11:09:09|1.525
11:09:10|1.5251
11:09:12|1.5248
11:09:13|1.5236
11:09:14|1.5248
11:09:15|1.5247
11:09:17|1.5247
11:09:18|1.5247
11:09:18|1.5252
11:09:19|1.5244
11:09:21|1.5248
11:09:21|1.5257
11:09:23|1.5254
11:09:23|1.5258
11:09:24|1.5248
11:09:25|1.5248
11:09:26|1.5285
11:09:27|1.5284
11:09:29|1.5277
11:09:30|1.526
11:09:30|1.526
11:09:31|1.5263
11:09:33|1.5265
11:09:33|1.526
11:09:34|1.526
11:09:36|1.5266
11:09:36|1.5263
11:09:37|1.5261
11:09:38|1.5263
11:09:40|1.5263
11:09:41|1.5254
11:09:42|1.5254
11:09:43|1.5233
11:09:44|1.5228
11:09:45|1.5224
11:09:46|1.5232
11:09:47|1.5248
11:09:48|1.5249
11:09:49|1.5256
11:09:50|1.5237
11:09:51|1.5237
11:09:52|1.5256
11:09:53|1.5246
11:09:54|1.5258
11:09:55|1.5258
11:09:56|1.5247
11:09:58|1.5226
11:09:59|1.5226
11:10:00|1.5231
11:10:01|1.5231
11:10:02|1.5241
11:10:03|1.5237
11:10:04|1.5237
11:10:05|1.5246
11:10:07|1.5242
11:10:08|1.5243
11:10:09|1.5253
11:10:10|1.526
11:10:11|1.5261
11:10:12|1.5257
11:10:13|1.5252
11:10:14|1.5253
11:10:15|1.5249
11:10:16|1.5251
11:10:17|1.5254
11:10:18|1.5254
11:10:19|1.5263
11:10:20|1.5263
11:10:21|1.5252
11:10:22|1.526
11:10:23|1.5269
11:10:24|1.5266
11:10:25|1.5267
11:10:26|1.5275
11:10:28|1.5276
11:10:28|1.5285
11:10:29|1.5298
11:10:30|1.5292
11:10:31|1.5294
11:10:32|1.5294
11:10:33|1.5294
11:10:34|1.5298
11:10:35|1.53
11:10:36|1.5302
11:10:37|1.5299
11:10:38|1.5301
11:10:39|1.5303
11:10:40|1.5299
11:10:41|1.5288
11:10:42|1.5288
11:10:44|1.5288
11:10:44|1.528
11:10:45|1.5277
11:10:46|1.5274
11:10:47|1.5281
11:10:48|1.5277
11:10:49|1.5291
11:10:50|1.5287
11:10:51|1.5281
11:10:52|1.5281
11:10:53|1.5263
11:10:54|1.5263
11:10:56|1.525
11:10:58|1.5255
11:10:58|1.5255
11:11:00|1.5252
11:11:01|1.526
11:11:01|1.5291
11:11:03|1.5284
11:11:05|1.5291
11:11:06|1.5285
11:11:06|1.5285
11:11:07|1.5285
11:11:10|1.5275
11:11:10|1.5282
11:11:11|1.5288
11:11:12|1.5269
11:11:14|1.524
11:11:15|1.5253
11:11:17|1.5271
11:11:18|1.5258
11:11:18|1.5264
11:11:19|1.5264
11:11:21|1.5252
11:11:21|1.5252
11:11:23|1.5239
11:11:24|1.5238
11:11:25|1.5237
11:11:26|1.525
11:11:26|1.5253
11:11:28|1.5267
11:11:28|1.5267
11:11:30|1.5262
11:11:32|1.5262
11:11:32|1.5267
11:11:34|1.5276
11:11:34|1.5281
11:11:35|1.5281
11:11:37|1.5271
11:11:37|1.527
11:11:38|1.527
11:11:39|1.5264
11:11:40|1.5264
11:11:41|1.5265
11:11:42|1.526
11:11:43|1.5236
11:11:44|1.5247
11:11:45|1.5254
11:11:46|1.5241
11:11:48|1.5236
11:11:48|1.5234
11:11:50|1.5248
11:11:50|1.5235
11:11:52|1.5235
11:11:52|1.5234
11:11:54|1.5242
11:11:54|1.5242
11:11:55|1.5267
11:11:56|1.5261
11:11:59|1.5262
11:11:59|1.5275
11:12:01|1.5275
11:12:02|1.5275
11:12:03|1.5268
11:12:05|1.5268
11:12:06|1.5268
11:12:07|1.5266
11:12:08|1.5266
11:12:10|1.5277
11:12:10|1.5272
11:12:11|1.5271
11:12:13|1.5271
11:12:14|1.5265
11:12:14|1.5265
11:12:15|1.5265
11:12:17|1.5265
11:12:17|1.5275
11:12:18|1.5295
11:12:19|1.5297
11:12:20|1.5299
11:12:22|1.5299
11:12:23|1.5301
11:12:23|1.5295
11:12:24|1.5295
11:12:26|1.529
11:12:27|1.529
11:12:28|1.5295
11:12:29|1.5296
11:12:30|1.5283
11:12:31|1.5272
11:12:32|1.5274
11:12:33|1.5286
11:12:34|1.5275
11:12:35|1.5275
11:12:36|1.5271
11:12:37|1.5287
11:12:38|1.529
11:12:39|1.5287
11:12:40|1.5295
11:12:42|1.5299
11:12:43|1.5301
11:12:44|1.53
11:12:45|1.5295
11:12:45|1.5289
11:12:46|1.5294
11:12:48|1.5288
11:12:49|1.5286
11:12:50|1.529
11:12:51|1.5299
11:12:51|1.5306
11:12:53|1.5306
11:12:54|1.5309
11:12:54|1.5309
11:12:55|1.5309
11:12:56|1.532
11:12:57|1.532
11:12:58|1.532
11:12:59|1.532
11:13:02|1.5319
11:13:02|1.532
11:13:03|1.5318
11:13:05|1.5317
11:13:06|1.5317
11:13:06|1.5317
11:13:07|1.5317
11:13:08|1.5319
11:13:09|1.5325
11:13:10|1.5331
11:13:12|1.5328
11:13:12|1.532
11:13:13|1.5318
11:13:14|1.5318
11:13:16|1.5313
11:13:16|1.5311
11:13:17|1.5307
11:13:19|1.5288
11:13:19|1.5288
11:13:22|1.5297
11:13:23|1.5288
11:13:23|1.5295
11:13:24|1.5295
11:13:26|1.5308
11:13:27|1.531
11:13:28|1.531
11:13:29|1.5309
11:13:30|1.5309
11:13:32|1.5308
11:13:33|1.5303
11:13:34|1.5303
11:13:35|1.5311
11:13:36|1.5312
11:13:37|1.5314
11:13:39|1.5318
11:13:39|1.5307
11:13:41|1.5315
11:13:41|1.531
11:13:42|1.5319
11:13:44|1.5317
11:13:45|1.531
11:13:45|1.5321
11:13:48|1.532
11:13:48|1.5322
11:13:49|1.5327
11:13:50|1.5323
11:13:51|1.5327
11:13:52|1.5328
11:13:53|1.5328
11:13:54|1.5325
11:13:55|1.5321
11:13:56|1.5321
11:13:57|1.5321
11:13:59|1.5321
11:14:00|1.5336
11:14:01|1.5302
11:14:01|1.5296
11:14:02|1.5292
11:14:03|1.5279
11:14:04|1.5284
11:14:06|1.5287
11:14:06|1.5287
11:14:09|1.5285
11:14:09|1.5283
11:14:10|1.5289
11:14:12|1.528
11:14:13|1.5277
11:14:15|1.5277
11:14:15|1.5286
11:14:17|1.5274
11:14:17|1.5259
11:14:19|1.5267
11:14:20|1.5267
11:14:21|1.5261
11:14:22|1.5256
11:14:22|1.5264
11:14:24|1.5253
11:14:25|1.5256
11:14:26|1.528
11:14:26|1.5287
11:14:28|1.5277
11:14:28|1.5289
11:14:30|1.5268
11:14:30|1.5277
11:14:32|1.5277
11:14:32|1.5266
11:14:34|1.5257
11:14:34|1.5257
11:14:35|1.525
11:14:37|1.5259
11:14:37|1.5277
11:14:39|1.5267
11:14:39|1.5274
11:14:41|1.5274
11:14:41|1.5267
11:14:43|1.5267
11:14:43|1.5254
11:14:44|1.5252
11:14:46|1.5252
11:14:46|1.5253
11:14:47|1.5262
11:14:48|1.5262
11:14:49|1.5272
11:14:50|1.527
11:14:52|1.5284
11:14:53|1.5275
11:14:55|1.5282
11:14:56|1.5277
11:14:57|1.5279
11:14:58|1.5273
11:14:59|1.5273
11:15:00|1.5273
11:15:01|1.5263
11:15:02|1.5259
11:15:04|1.5254
11:15:06|1.5262
11:15:07|1.5261
11:15:08|1.5277
11:15:10|1.5268
11:15:11|1.5268
11:15:11|1.5277
11:15:12|1.5271
11:15:13|1.5291
11:15:14|1.5287
11:15:15|1.5284
11:15:17|1.5281
11:15:17|1.5284
11:15:19|1.5284
11:15:19|1.5291
11:15:20|1.5293
11:15:23|1.5293
11:15:23|1.53
11:15:24|1.53
11:15:26|1.53
11:15:26|1.53
11:15:27|1.5297
11:15:28|1.5297
11:15:30|1.5297
11:15:30|1.53
11:15:31|1.53
11:15:32|1.5297
11:15:33|1.5293
11:15:34|1.5293
11:15:35|1.5298
11:15:36|1.5294
11:15:37|1.529
11:15:38|1.529
11:15:40|1.529
11:15:40|1.5283
11:15:41|1.5282
11:15:42|1.5288
11:15:43|1.5286
11:15:44|1.5286
11:15:45|1.5291
11:15:47|1.5298
11:15:48|1.5311
11:15:48|1.5311
11:15:49|1.531
11:15:50|1.5321
11:15:51|1.5312
11:15:52|1.5308
11:15:53|1.5309
11:15:54|1.531
11:15:55|1.531
11:15:56|1.5305
11:15:57|1.5307
11:15:58|1.5306
11:15:59|1.5294
11:16:01|1.5287
11:16:02|1.5297
11:16:03|1.53
11:16:05|1.53
11:16:05|1.529
11:16:06|1.5229
11:16:07|1.5221
11:16:09|1.5218
11:16:09|1.5218
11:16:11|1.5216
11:16:12|1.5207
11:16:13|1.5204
11:16:14|1.5183
11:16:16|1.5168
11:16:17|1.5154
11:16:18|1.5165
11:16:19|1.5103
11:16:20|1.5136
11:16:21|1.5136
11:16:22|1.5071
11:16:23|1.5093
11:16:24|1.5091
11:16:25|1.5073
11:16:26|1.5069
11:16:27|1.5086
11:16:29|1.5094
11:16:29|1.5126
11:16:31|1.514
11:16:31|1.515
11:16:33|1.5147
11:16:33|1.5149
11:16:35|1.5152
11:16:36|1.5156
11:16:37|1.5161
11:16:38|1.5161
11:16:39|1.5137
11:16:39|1.515
11:16:41|1.517
11:16:41|1.516
11:16:42|1.5164
11:16:43|1.5162
11:16:44|1.5165
11:16:46|1.5162
11:16:47|1.5166
11:16:47|1.5144
11:16:48|1.5147
11:16:50|1.5149
11:16:50|1.5149
11:16:51|1.5134
11:16:53|1.5153
11:16:53|1.5136
11:16:54|1.516
11:16:56|1.5155
11:16:56|1.515
11:16:57|1.5134
11:16:58|1.514
11:17:00|1.5126
11:17:00|1.5138
11:17:02|1.5138
11:17:04|1.5136
11:17:05|1.5141
11:17:07|1.5153
11:17:08|1.5149
11:17:10|1.514
11:17:10|1.5153
11:17:12|1.5152
11:17:13|1.5152
11:17:13|1.5155
11:17:14|1.5175
11:17:16|1.5173
11:17:16|1.5159
11:17:19|1.5164
11:17:19|1.5173
11:17:20|1.517
11:17:21|1.517
11:17:22|1.5179
11:17:23|1.5183
11:17:24|1.5182
11:17:25|1.5181
11:17:26|1.5181
11:17:27|1.5187
11:17:28|1.5187
11:17:29|1.5187
11:17:30|1.5185
11:17:31|1.5185
11:17:32|1.5186
11:17:33|1.5171
11:17:34|1.5183
11:17:35|1.5155
11:17:36|1.5155
11:17:37|1.5155
11:17:38|1.5159
11:17:39|1.5159
11:17:40|1.5153
11:17:41|1.5153
11:17:42|1.5164
11:17:43|1.5164
11:17:44|1.517
11:17:45|1.5164
11:17:46|1.5172
11:17:47|1.5173
11:17:48|1.5166
11:17:49|1.5167
11:17:50|1.5167
11:17:51|1.5171
11:17:52|1.5158
11:17:53|1.517
11:17:54|1.517
11:17:55|1.5163
11:17:56|1.5163
11:17:57|1.5169
11:17:58|1.5179
11:18:00|1.5174
11:18:01|1.5161
11:18:02|1.5164
11:18:03|1.516
11:18:05|1.5127
11:18:06|1.5125
11:18:07|1.512
11:18:08|1.5122
11:18:09|1.512
11:18:11|1.5094
11:18:13|1.5101
11:18:13|1.5109
11:18:15|1.5111
11:18:15|1.5102
11:18:17|1.5115
11:18:17|1.5128
11:18:18|1.5123
11:18:19|1.5145
11:18:20|1.5156
11:18:21|1.5158
11:18:23|1.5137
11:18:24|1.5137
11:18:25|1.5138
11:18:26|1.5124
11:18:27|1.5131
11:18:28|1.5129
11:18:29|1.5133
11:18:30|1.5133
11:18:31|1.5135
11:18:32|1.5136
11:18:33|1.514
11:18:34|1.5151
11:18:35|1.5153
11:18:36|1.5151
11:18:37|1.5151
11:18:38|1.5149
11:18:39|1.5147
11:18:40|1.514
11:18:41|1.514
11:18:42|1.5145
11:18:43|1.5145
11:18:44|1.5148
11:18:45|1.5154
11:18:46|1.5153
11:18:47|1.5158
11:18:48|1.5158
11:18:49|1.5159
11:18:50|1.5166
11:18:51|1.517
11:18:52|1.517
11:18:53|1.5164
11:18:54|1.5169
11:18:55|1.5163
11:18:56|1.5163
11:18:57|1.5163
11:18:58|1.5163
11:19:00|1.5167
11:19:00|1.5181
11:19:02|1.5193
11:19:03|1.5201
11:19:05|1.522
11:19:07|1.5215
11:19:07|1.5211
11:19:08|1.5194
11:19:09|1.5194
11:19:10|1.52
11:19:11|1.52
11:19:13|1.5205
11:19:14|1.5206
11:19:14|1.5213
11:19:15|1.521
11:19:16|1.521
11:19:18|1.5205
11:19:18|1.5222
11:19:20|1.5231
11:19:20|1.524
11:19:22|1.5239
11:19:23|1.5239
11:19:23|1.5239
11:19:24|1.5227
11:19:25|1.5217
11:19:27|1.5211
11:19:28|1.5221
11:19:28|1.5221
11:19:29|1.5229
11:19:31|1.5222
11:19:31|1.5222
11:19:32|1.5223
11:19:34|1.5229
11:19:35|1.5225
11:19:35|1.5228
11:19:36|1.5228
11:19:38|1.5228
11:19:39|1.5225
11:19:39|1.5217
11:19:41|1.5211
11:19:42|1.5211
11:19:43|1.5211
11:19:43|1.5212
11:19:45|1.5215
11:19:46|1.5213
11:19:47|1.5213
11:19:48|1.5228
11:19:49|1.5228
11:19:50|1.5228
11:19:51|1.5229
11:19:51|1.5235
11:19:53|1.5229
11:19:54|1.5234
11:19:55|1.5229
11:19:56|1.5233
11:19:57|1.5233
11:19:58|1.5233
11:19:58|1.5238
11:20:00|1.5249
11:20:01|1.5248
11:20:03|1.5241
11:20:03|1.5239
11:20:06|1.5236
11:20:06|1.5234
11:20:07|1.5234
11:20:09|1.5234
11:20:10|1.5234
11:20:10|1.5238
11:20:11|1.5226
11:20:12|1.5215
11:20:14|1.5224
11:20:14|1.5202
11:20:15|1.5212
11:20:17|1.5221
11:20:19|1.5221
11:20:20|1.5193
11:20:20|1.5189
11:20:21|1.5189
11:20:22|1.5177
11:20:23|1.5179
11:20:25|1.5178
11:20:26|1.517
11:20:27|1.5148
11:20:27|1.5146
11:20:30|1.5156
11:20:30|1.5139
11:20:31|1.5159
11:20:33|1.5151
11:20:33|1.5151
11:20:35|1.5153
11:20:36|1.5159
11:20:36|1.5159
11:20:37|1.5169
11:20:38|1.5169
11:20:40|1.5162
11:20:40|1.5158
11:20:41|1.515
11:20:42|1.5135
11:20:44|1.5135
11:20:44|1.5135
11:20:45|1.5135
11:20:46|1.5134
11:20:47|1.5133
11:20:48|1.5117
11:20:49|1.5126
11:20:51|1.5113
11:20:51|1.5115
11:20:52|1.511
11:20:53|1.5107
11:20:54|1.5096
11:20:56|1.5098
11:20:56|1.5075
11:20:57|1.5086
11:20:58|1.5086
11:21:00|1.5086
11:21:00|1.511
11:21:01|1.5119
11:21:02|1.5128
11:21:04|1.513
11:21:06|1.5098
11:21:07|1.5098
11:21:08|1.5096
11:21:09|1.5106
11:21:10|1.5094
11:21:11|1.5107
11:21:12|1.5083
11:21:13|1.5099
11:21:14|1.5089
11:21:16|1.5091
11:21:16|1.5091
11:21:17|1.5088
11:21:18|1.5092
11:21:20|1.5081
11:21:21|1.508
11:21:23|1.5078
11:21:25|1.508
11:21:26|1.5082
11:21:26|1.5074
11:21:27|1.5074
11:21:28|1.5084
11:21:29|1.5084
11:21:30|1.5089
11:21:31|1.5062
11:21:32|1.5076
11:21:34|1.5085
11:21:34|1.5098
11:21:36|1.508
11:21:36|1.5098
11:21:38|1.5104
11:21:38|1.5089
11:21:39|1.5101
11:21:41|1.5106
11:21:41|1.5107
11:21:43|1.5093
11:21:43|1.5102
11:21:45|1.5102
11:21:46|1.5119
11:21:47|1.5127
11:21:49|1.5103
11:21:49|1.5103
11:21:50|1.5113
11:21:51|1.5113
11:21:52|1.5122
11:21:53|1.513
11:21:54|1.5128
11:21:55|1.5128
11:21:56|1.5142
11:21:57|1.514
11:21:58|1.5147
11:21:59|1.5145
11:22:00|1.5137
11:22:01|1.5133
11:22:02|1.5132
11:22:03|1.5132
11:22:04|1.514
11:22:05|1.5145
11:22:07|1.5145
11:22:09|1.5141
11:22:09|1.5148
11:22:11|1.5148
11:22:12|1.5148
11:22:12|1.515
11:22:13|1.514
11:22:14|1.514
11:22:15|1.5137
11:22:17|1.5134
11:22:18|1.5143
11:22:18|1.5143
11:22:20|1.5143
11:22:21|1.5157
11:22:22|1.515
11:22:23|1.5154
11:22:24|1.5126
11:22:24|1.5136
11:22:26|1.5119
11:22:27|1.5129
11:22:28|1.513
11:22:29|1.5139
11:22:30|1.513
11:22:31|1.5136
11:22:32|1.5131
11:22:33|1.5117
11:22:34|1.5111
11:22:35|1.5115
11:22:36|1.51
11:22:37|1.5101
11:22:38|1.5107
11:22:39|1.5107
11:22:41|1.5112
11:22:42|1.5133
11:22:43|1.5132
11:22:44|1.5132
11:22:45|1.5134
11:22:46|1.5129
11:22:47|1.5129
11:22:48|1.513
11:22:49|1.513
11:22:50|1.5121
11:22:50|1.5118
11:22:52|1.5118
11:22:53|1.5112
11:22:54|1.5112
11:22:55|1.5125
11:22:56|1.5123
11:22:57|1.5125
11:22:57|1.5121
11:22:59|1.5121
11:23:00|1.512
11:23:01|1.5116
11:23:02|1.5106
11:23:02|1.5103
11:23:04|1.5104
11:23:05|1.5121
11:23:05|1.5121
11:23:07|1.511
11:23:07|1.511
11:23:10|1.5113
11:23:12|1.5108
11:23:12|1.5109
11:23:13|1.5112
11:23:14|1.5108
11:23:16|1.5117
11:23:17|1.5117
11:23:19|1.51
11:23:19|1.5099
11:23:20|1.5108
11:23:21|1.5099
11:23:24|1.5101
11:23:25|1.5089
11:23:26|1.5094
11:23:26|1.5094
11:23:28|1.5101
11:23:28|1.5118
11:23:31|1.5116
11:23:32|1.5117
11:23:32|1.5116
11:23:33|1.5116
11:23:34|1.5116
11:23:35|1.5119
11:23:36|1.5121
11:23:37|1.5112
11:23:39|1.5114
11:23:40|1.5108
11:23:41|1.5098
11:23:42|1.51
11:23:43|1.5107
11:23:44|1.5106
11:23:45|1.5121
11:23:46|1.5121
11:23:47|1.5116
11:23:48|1.511
11:23:49|1.5107
11:23:50|1.5107
11:23:51|1.511
11:23:52|1.5114
11:23:53|1.5114
11:23:54|1.5113
11:23:55|1.5114
11:23:56|1.5126
11:23:57|1.512
11:23:58|1.5122
11:23:59|1.5143
11:24:00|1.5135
11:24:01|1.5136
11:24:02|1.5136
11:24:04|1.5137
11:24:05|1.5146
11:24:06|1.5154
11:24:07|1.5162
11:24:08|1.516
11:24:09|1.5173
11:24:10|1.5171
11:24:12|1.5177
11:24:12|1.5184
11:24:13|1.5184
11:24:16|1.5184
11:24:17|1.5191
11:24:17|1.52
11:24:18|1.5198
11:24:20|1.5204
11:24:20|1.5204
11:24:21|1.5185
11:24:23|1.5186
11:24:24|1.5181
11:24:24|1.5185
11:24:26|1.5183
11:24:27|1.518
11:24:28|1.5179
11:24:29|1.5193
11:24:30|1.5193
11:24:30|1.5186
11:24:32|1.5171
11:24:32|1.5174
11:24:34|1.5164
11:24:35|1.5164
11:24:35|1.5164
11:24:36|1.5155
11:24:38|1.5155
11:24:39|1.5156
11:24:40|1.5157
11:24:41|1.5157
11:24:41|1.5157
11:24:42|1.5163
11:24:43|1.5163
11:24:44|1.5156
11:24:45|1.5156
11:24:46|1.5153
11:24:48|1.5153
11:24:49|1.5129
11:24:50|1.5121
11:24:51|1.5119
11:24:52|1.5121
11:24:53|1.5122
11:24:54|1.5122
11:24:55|1.5126
11:24:56|1.5126
11:24:57|1.5113
11:24:58|1.5111
11:24:59|1.5111
11:25:00|1.5126
11:25:02|1.5119
11:25:02|1.5119
11:25:03|1.5112
11:25:04|1.5112
11:25:06|1.512
11:25:06|1.5127
11:25:07|1.5123
11:25:08|1.5133
11:25:09|1.5133
11:25:11|1.5129
11:25:12|1.5143
11:25:14|1.5146
11:25:15|1.5139
11:25:16|1.5124
11:25:17|1.5133
11:25:19|1.5132
11:25:20|1.5127
11:25:21|1.5121
11:25:21|1.5132
11:25:22|1.5146
11:25:25|1.5131
11:25:25|1.5146
11:25:26|1.5155
11:25:27|1.5139
11:25:28|1.5137
11:25:29|1.5143
11:25:31|1.5131
11:25:31|1.5121
11:25:32|1.5123
11:25:33|1.5134
11:25:35|1.5143
11:25:36|1.5147
11:25:37|1.5147
11:25:39|1.5142
11:25:39|1.5142
11:25:41|1.5138
11:25:42|1.5139
11:25:43|1.5148
11:25:44|1.5149
11:25:45|1.515
11:25:46|1.515
11:25:46|1.5162
11:25:48|1.5166
11:25:48|1.5159
11:25:50|1.5157
11:25:52|1.514
11:25:52|1.5135
11:25:53|1.5141
11:25:54|1.5135
11:25:55|1.5146
11:25:56|1.5155
11:25:58|1.5155
11:25:58|1.5154
11:26:00|1.5168
11:26:00|1.5176
11:26:01|1.5169
11:26:02|1.5175
11:26:04|1.5193
11:26:04|1.5178
11:26:06|1.5173
11:26:06|1.5168
11:26:07|1.5158
11:26:10|1.5143
11:26:10|1.5149
11:26:12|1.5145
11:26:13|1.5143
11:26:14|1.5145
11:26:15|1.5145
11:26:16|1.5145
11:26:17|1.5145
11:26:18|1.5128
11:26:19|1.5122
11:26:20|1.5125
11:26:21|1.5124
11:26:22|1.5129
11:26:23|1.5136
11:26:24|1.514
11:26:25|1.5132
11:26:26|1.5103
11:26:27|1.51
11:26:28|1.5098
11:26:29|1.5101
11:26:30|1.5108
11:26:31|1.5108
11:26:32|1.511
11:26:33|1.5105
11:26:34|1.5106
11:26:35|1.5106
11:26:36|1.5104
11:26:37|1.5032
11:26:38|1.5033
11:26:39|1.5034
11:26:40|1.5032
11:26:41|1.5043
11:26:42|1.5028
11:26:43|1.5022
11:26:44|1.5016
11:26:45|1.5022
11:26:46|1.5036
11:26:47|1.5023
11:26:48|1.503
11:26:49|1.5039
11:26:50|1.5029
11:26:51|1.5029
11:26:52|1.5022
11:26:53|1.5018
11:26:54|1.5028
11:26:55|1.5037
11:26:56|1.5039
11:26:57|1.5047
11:26:58|1.5041
11:26:59|1.5037
11:27:00|1.5041
11:27:01|1.5044
11:27:02|1.5053
11:27:03|1.5052
11:27:04|1.5052
11:27:06|1.5035
11:27:06|1.5037
11:27:08|1.5039
11:27:09|1.5037
11:27:10|1.5037
11:27:11|1.5037
11:27:12|1.5028
11:27:13|1.5037
11:27:15|1.5043
11:27:16|1.5033
11:27:16|1.5025
11:27:18|1.5031
11:27:20|1.5047
11:27:20|1.5048
11:27:21|1.5045
11:27:24|1.505
11:27:24|1.5045
11:27:26|1.505
11:27:27|1.5046
11:27:28|1.5049
11:27:29|1.5049
11:27:30|1.5051
11:27:31|1.5047
11:27:32|1.5036
11:27:33|1.5033
11:27:34|1.5033
11:27:35|1.5028
11:27:36|1.5018
11:27:37|1.5018
11:27:38|1.5018
11:27:39|1.5015
11:27:40|1.5015
11:27:41|1.5015
11:27:42|1.503
11:27:43|1.5023
11:27:44|1.5013
11:27:45|1.501
11:27:47|1.5021
11:27:48|1.5021
11:27:48|1.5021
11:27:49|1.5021
11:27:51|1.5023
11:27:52|1.5026
11:27:52|1.503
11:27:54|1.5025
11:27:54|1.5016
11:27:56|1.5019
11:27:57|1.5019
11:27:58|1.5017
11:27:59|1.5017
11:27:59|1.5017
11:28:00|1.5018
11:28:01|1.5034
11:28:03|1.5027
11:28:04|1.5031
11:28:04|1.5028
11:28:05|1.5017
11:28:06|1.5017
11:28:07|1.5028
11:28:08|1.5028
11:28:11|1.5027
11:28:11|1.5026
11:28:13|1.5026
11:28:14|1.5037
11:28:16|1.5037
11:28:17|1.5036
11:28:18|1.5039
11:28:19|1.504
11:28:20|1.5027
11:28:22|1.5029
11:28:23|1.5027
11:28:24|1.5027
11:28:25|1.5027
11:28:26|1.5012
11:28:27|1.5006
11:28:28|1.499
11:28:29|1.4981
11:28:31|1.4981
11:28:32|1.498
11:28:32|1.498
11:28:33|1.4998
11:28:34|1.5006
11:28:35|1.5002
11:28:36|1.5002
11:28:37|1.4995
11:28:38|1.499
11:28:40|1.499
11:28:40|1.4985
11:28:41|1.4989
11:28:42|1.4986
11:28:44|1.4982
11:28:44|1.497
11:28:45|1.4977
11:28:47|1.496
11:28:47|1.4965
11:28:48|1.4973
11:28:49|1.4973
11:28:50|1.4962
11:28:51|1.4962
11:28:52|1.4968
11:28:53|1.4976
11:28:55|1.4961
11:28:55|1.4968
11:28:56|1.4968
11:28:59|1.4982
11:28:59|1.4987
11:29:00|1.4985
11:29:01|1.4974
11:29:02|1.4974
11:29:03|1.4974
11:29:04|1.4974
11:29:05|1.4986
11:29:06|1.4974
11:29:07|1.4983
11:29:08|1.4964
11:29:09|1.4972
11:29:10|1.4972
11:29:11|1.4972
11:29:12|1.4982
11:29:13|1.4985
11:29:14|1.4986
11:29:16|1.4995
11:29:17|1.4988
11:29:18|1.4988
11:29:19|1.4983
11:29:20|1.4984
11:29:22|1.4988
11:29:23|1.4981
11:29:24|1.4983
11:29:25|1.4991
11:29:26|1.4998
11:29:27|1.5009
11:29:27|1.5012
11:29:30|1.5022
11:29:30|1.5022
11:29:32|1.5016
11:29:33|1.5014
11:29:33|1.5014
11:29:35|1.5016
11:29:37|1.5029
11:29:37|1.502
11:29:38|1.5024
11:29:39|1.5024
11:29:41|1.5023
11:29:42|1.5017
11:29:43|1.5017
11:29:44|1.5018
11:29:45|1.5018
11:29:46|1.5016
11:29:47|1.5034
11:29:48|1.5027
11:29:49|1.5028
11:29:50|1.5035
11:29:51|1.5044
11:29:52|1.5044
11:29:53|1.5048
11:29:54|1.5048
11:29:55|1.5049
11:29:56|1.5047
11:29:57|1.5046
11:29:58|1.5033
11:29:59|1.5033
11:30:00|1.5047
11:30:01|1.5047
11:30:02|1.5043
11:30:03|1.5044
11:30:04|1.5046
11:30:05|1.5049
11:30:06|1.5046
11:30:07|1.5046
11:30:08|1.5038
11:30:09|1.5044
11:30:10|1.5044
11:30:12|1.5046
11:30:12|1.506
11:30:13|1.5068
11:30:14|1.5074
11:30:17|1.5074
11:30:18|1.5074
11:30:19|1.5074
11:30:19|1.5069
11:30:20|1.5074
11:30:21|1.5074
11:30:22|1.5074
11:30:24|1.5076
11:30:25|1.5085
11:30:26|1.5084
11:30:27|1.5085
11:30:28|1.5097
11:30:29|1.5097
11:30:30|1.5108
11:30:31|1.5116
11:30:32|1.512
11:30:33|1.5135
11:30:34|1.5121
11:30:35|1.5107
11:30:36|1.5125
11:30:37|1.5128
11:30:38|1.5133
11:30:39|1.511
11:30:40|1.512
11:30:41|1.512
11:30:42|1.512
11:30:44|1.512
11:30:44|1.5114
11:30:45|1.5118
11:30:46|1.5118
11:30:47|1.5114
11:30:48|1.5115
11:30:49|1.5106
11:30:50|1.5111
11:30:52|1.5095
11:30:53|1.5088
11:30:53|1.5099
11:30:54|1.5091
11:30:55|1.5091
11:30:56|1.5085
11:30:57|1.5082
11:30:58|1.5077
11:30:59|1.5068
11:31:00|1.508
11:31:01|1.5067
11:31:02|1.5051
11:31:03|1.5044
11:31:04|1.5058
11:31:05|1.506
11:31:06|1.5061
11:31:07|1.5065
11:31:08|1.5051
11:31:09|1.5048
11:31:10|1.5049
11:31:12|1.5047
11:31:12|1.5041
11:31:13|1.5039
11:31:14|1.5038
11:31:16|1.5042
11:31:18|1.5031
11:31:19|1.5031
11:31:21|1.5034
11:31:21|1.5034
11:31:22|1.5034
11:31:24|1.5033
11:31:24|1.5026
11:31:25|1.5015
11:31:27|1.5
11:31:29|1.4991
11:31:29|1.4998
11:31:30|1.5001
11:31:31|1.5007
11:31:32|1.5011
11:31:33|1.5019
11:31:35|1.5024
11:31:35|1.5031
11:31:36|1.5027
11:31:37|1.5027
11:31:39|1.5011
11:31:39|1.5017
11:31:40|1.5006
11:31:41|1.5001
11:31:42|1.5
11:31:43|1.4975
11:31:44|1.4981
11:31:45|1.4974
11:31:46|1.4957
11:31:47|1.4945
11:31:48|1.4946
11:31:49|1.4932
11:31:50|1.4927
11:31:52|1.4908
11:31:52|1.4903
11:31:53|1.4898
11:31:54|1.4907
11:31:56|1.4892
11:31:57|1.4888
11:31:59|1.49
11:31:59|1.4881
11:32:00|1.4852
11:32:01|1.4857
11:32:03|1.4882
11:32:04|1.4912
11:32:05|1.4909
11:32:06|1.4942
11:32:07|1.4957
11:32:08|1.4937
11:32:09|1.4943
11:32:10|1.4945
11:32:11|1.4959
11:32:12|1.4956
11:32:13|1.4963
11:32:14|1.4927
11:32:15|1.4929
11:32:16|1.4926
11:32:17|1.4928
11:32:18|1.4932
11:32:19|1.4927
11:32:20|1.4925
11:32:21|1.4931
11:32:23|1.4916
11:32:24|1.4933
11:32:26|1.4936
11:32:26|1.4927
11:32:29|1.4925
11:32:29|1.493
11:32:30|1.4923
11:32:31|1.4923
11:32:33|1.4928
11:32:34|1.4909
11:32:35|1.4909
11:32:36|1.4917
11:32:38|1.4907
11:32:38|1.491
11:32:39|1.4906
11:32:40|1.4901
11:32:41|1.4906
11:32:42|1.4906
11:32:43|1.4915
11:32:44|1.4921
11:32:45|1.4922
11:32:46|1.4913
11:32:47|1.4909
11:32:48|1.4909
11:32:50|1.4909
11:32:51|1.4907
11:32:51|1.4909
11:32:52|1.4902
11:32:53|1.4898
11:32:54|1.4911
11:32:55|1.4914
11:32:56|1.4915
11:32:57|1.4909
11:32:58|1.4909
11:32:59|1.4909
11:33:00|1.4909
11:33:01|1.4912
11:33:02|1.4912
11:33:04|1.4917
11:33:05|1.4917
11:33:06|1.4918
11:33:07|1.4911
11:33:08|1.4911
11:33:09|1.4915
11:33:10|1.4915
11:33:11|1.4915
11:33:12|1.4917
11:33:13|1.4918
11:33:14|1.492
11:33:15|1.492
11:33:16|1.4896
11:33:17|1.4897
11:33:18|1.4889
11:33:20|1.4891
11:33:21|1.4879
11:33:22|1.4879
11:33:23|1.488
11:33:24|1.4878
11:33:26|1.4891
11:33:26|1.4893
11:33:28|1.4894
11:33:28|1.4891
11:33:30|1.489
11:33:30|1.4878
11:33:32|1.4877
11:33:32|1.4861
11:33:34|1.4857
11:33:35|1.4854
11:33:35|1.4846
11:33:36|1.4843
11:33:37|1.4831
11:33:39|1.4824
11:33:40|1.4816
11:33:41|1.48
11:33:43|1.4773
11:33:44|1.4761
11:33:45|1.4761
11:33:46|1.4761
11:33:47|1.4771
11:33:48|1.4768
11:33:49|1.4776
11:33:50|1.4788
11:33:51|1.4816
11:33:52|1.4787
11:33:53|1.4808
11:33:55|1.4819
11:33:56|1.4809
11:33:57|1.481
11:33:58|1.4847
11:33:58|1.4842
11:34:00|1.4805
11:34:01|1.4784
11:34:02|1.478
11:34:03|1.4777
11:34:04|1.4765
11:34:04|1.4751
11:34:07|1.4734
11:34:08|1.4745
11:34:08|1.472
11:34:10|1.4721
11:34:10|1.4717
11:34:11|1.4733
11:34:13|1.4732
11:34:13|1.4769
11:34:15|1.4788
11:34:15|1.4773
11:34:17|1.4773
11:34:18|1.4779
11:34:19|1.4747
11:34:19|1.4764
11:34:21|1.4764
11:34:23|1.4772
11:34:24|1.477
11:34:25|1.4782
11:34:26|1.4799
11:34:27|1.4809
11:34:28|1.4809
11:34:29|1.4854
11:34:30|1.4846
11:34:32|1.4851
11:34:33|1.4863
11:34:34|1.4874
11:34:35|1.4867
11:34:36|1.4858
11:34:38|1.4851
11:34:38|1.4845
11:34:39|1.4841
11:34:40|1.4844
11:34:41|1.4817
11:34:42|1.4821
11:34:43|1.4816
11:34:44|1.4803
11:34:45|1.4803
11:34:46|1.4808
11:34:47|1.4809
11:34:48|1.4805
11:34:49|1.4802
11:34:50|1.4832
11:34:51|1.4832
11:34:52|1.4832
11:34:53|1.4816
11:34:54|1.481
11:34:55|1.4828
11:34:57|1.4813
11:34:57|1.4836
11:34:58|1.4825
11:34:59|1.4846
11:35:00|1.4843
11:35:01|1.484
11:35:02|1.4841
11:35:03|1.4844
11:35:04|1.4849
11:35:05|1.4849
11:35:06|1.4848
11:35:08|1.4839
11:35:09|1.4828
11:35:11|1.4831
11:35:11|1.485
11:35:13|1.4863
11:35:13|1.4855
11:35:15|1.4857
11:35:16|1.4837
11:35:17|1.4828
11:35:19|1.4845
11:35:19|1.4834
11:35:22|1.4813
11:35:23|1.485
11:35:25|1.4863
11:35:25|1.4848
11:35:28|1.4853
11:35:29|1.4862
11:35:29|1.4875
11:35:30|1.4875
11:35:31|1.4875
11:35:33|1.4865
11:35:33|1.4875
11:35:34|1.4872
11:35:35|1.4862
11:35:37|1.4865
11:35:38|1.4864
11:35:39|1.4866
11:35:40|1.4862
11:35:41|1.4868
11:35:42|1.4877
11:35:43|1.4877
11:35:44|1.4868
11:35:45|1.4858
11:35:46|1.4854
11:35:47|1.4867
11:35:48|1.488
11:35:49|1.4886
11:35:50|1.4879
11:35:51|1.4877
11:35:52|1.4879
11:35:53|1.489
11:35:54|1.4896
11:35:55|1.4899
11:35:56|1.4876
11:35:57|1.4886
11:35:58|1.4883
11:35:59|1.4897
11:36:00|1.4895
11:36:01|1.4903
11:36:02|1.4911
11:36:03|1.4914
11:36:04|1.4914
11:36:05|1.4913
11:36:06|1.4928
11:36:07|1.4931
11:36:08|1.4933
11:36:09|1.4919
11:36:10|1.4913
11:36:11|1.4906
11:36:12|1.4915
11:36:13|1.4912
11:36:14|1.4906
11:36:15|1.4905
11:36:16|1.4897
11:36:17|1.4893
11:36:18|1.49
11:36:19|1.4905
11:36:21|1.4898
11:36:22|1.4898
11:36:23|1.49
11:36:25|1.4909
11:36:25|1.4912
11:36:26|1.4905
11:36:29|1.49
11:36:30|1.4893
11:36:30|1.4899
11:36:31|1.4918
11:36:32|1.4913
11:36:33|1.491
11:36:34|1.4918
11:36:35|1.4919
11:36:36|1.4916
11:36:37|1.4924
11:36:38|1.4927
11:36:39|1.4924
11:36:40|1.4928
11:36:41|1.493
11:36:42|1.4909
11:36:43|1.4921
11:36:44|1.4915
11:36:45|1.4915
11:36:46|1.4909
11:36:47|1.4922
11:36:48|1.4922
11:36:49|1.4922
11:36:50|1.4922
11:36:51|1.4924
11:36:52|1.4915
11:36:53|1.4907
11:36:54|1.4908
11:36:55|1.4908
11:36:56|1.49
11:36:57|1.4886
11:36:58|1.4894
11:36:59|1.4894
11:37:00|1.4899
11:37:01|1.4899
11:37:02|1.4893
11:37:03|1.49
11:37:04|1.4893
11:37:06|1.4888
11:37:06|1.4879
11:37:07|1.4865
11:37:09|1.4871
11:37:10|1.4866
11:37:10|1.4864
11:37:11|1.486
11:37:12|1.4856
11:37:14|1.4858
11:37:15|1.4884
11:37:17|1.4887
11:37:17|1.4877
11:37:18|1.4877
11:37:19|1.4873
11:37:20|1.4873
11:37:21|1.4868
11:37:22|1.4861
11:37:23|1.4851
11:37:25|1.4841
11:37:26|1.4841
11:37:28|1.4832
11:37:29|1.4839
11:37:30|1.4832
11:37:31|1.4839
11:37:32|1.483
11:37:33|1.4851
11:37:34|1.485
11:37:35|1.4849
11:37:36|1.4864
11:37:37|1.4866
11:37:38|1.485
11:37:39|1.488
11:37:40|1.487
11:37:40|1.4873
11:37:42|1.4867
11:37:44|1.4858
11:37:44|1.4861
11:37:46|1.4858
11:37:46|1.485
11:37:47|1.4848
11:37:49|1.4825
11:37:49|1.4843
11:37:51|1.4843
11:37:51|1.4846
11:37:52|1.4847
11:37:54|1.4842
11:37:55|1.484
11:37:56|1.4834
11:37:57|1.4834
11:37:58|1.484
11:37:59|1.4832
11:38:00|1.4824
11:38:00|1.4832
11:38:01|1.4828
11:38:03|1.4821
11:38:04|1.4823
11:38:04|1.4831
11:38:07|1.4822
11:38:07|1.484
11:38:08|1.4833
11:38:09|1.4835
11:38:11|1.4856
11:38:11|1.4868
11:38:12|1.4849
11:38:13|1.4849
11:38:14|1.4856
11:38:16|1.4857
11:38:16|1.4845
11:38:17|1.485
11:38:18|1.4852
11:38:19|1.4852
11:38:20|1.485
11:38:22|1.4859
11:38:23|1.4866
11:38:25|1.4867
11:38:26|1.4857
11:38:28|1.4859
11:38:29|1.4846
11:38:30|1.4826
11:38:30|1.4816
11:38:31|1.4805
11:38:32|1.4798
11:38:33|1.4799
11:38:34|1.4798
11:38:36|1.4792
11:38:36|1.4785
11:38:37|1.4782
11:38:38|1.4778
11:38:40|1.4782
11:38:40|1.4781
11:38:42|1.4804
11:38:42|1.4807
11:38:43|1.481
11:38:45|1.4811
11:38:45|1.4808
11:38:47|1.4809
11:38:47|1.4794
11:38:49|1.4783
11:38:49|1.4798
11:38:50|1.4809
11:38:52|1.4813
11:38:52|1.4811
11:38:53|1.4811
11:38:54|1.4816
11:38:55|1.4818
11:38:56|1.4823
11:38:58|1.4826
11:38:58|1.4817
11:38:59|1.481
11:39:00|1.4828
11:39:02|1.4838
11:39:03|1.4838
11:39:04|1.4837
11:39:05|1.4828
11:39:07|1.4837
11:39:08|1.4808
11:39:09|1.4813
11:39:10|1.4811
11:39:11|1.4817
11:39:12|1.4817
11:39:13|1.4808
11:39:15|1.4795
11:39:15|1.4784
11:39:16|1.478
11:39:17|1.4776
11:39:18|1.4773
11:39:19|1.4753
11:39:20|1.4748
11:39:21|1.4743
11:39:23|1.4729
11:39:25|1.4712
11:39:26|1.4717
11:39:26|1.472
11:39:27|1.4718
11:39:29|1.4739
11:39:30|1.4742
11:39:30|1.4754
11:39:31|1.4731
11:39:32|1.4731
11:39:33|1.4745
11:39:34|1.4733
11:39:36|1.474
11:39:37|1.4733
11:39:38|1.4717
11:39:39|1.4733
11:39:40|1.4729
11:39:41|1.4741
11:39:42|1.4742
11:39:43|1.4718
11:39:44|1.4713
11:39:45|1.4695
11:39:46|1.4695
11:39:47|1.4684
11:39:48|1.4674
11:39:49|1.4657
11:39:50|1.4657
11:39:51|1.4652
11:39:52|1.4643
11:39:53|1.4635
11:39:54|1.4613
11:39:55|1.4614
11:39:56|1.4622
11:39:57|1.4605
11:39:58|1.462
11:39:59|1.459
11:40:00|1.4551
11:40:01|1.4565
11:40:02|1.4561
11:40:03|1.4573
11:40:04|1.4563
11:40:05|1.4575
11:40:06|1.4613
11:40:07|1.4635
11:40:08|1.464
11:40:10|1.4652
11:40:10|1.4658
11:40:12|1.467
11:40:14|1.4678
11:40:14|1.4621
11:40:15|1.461
11:40:16|1.4624
11:40:18|1.463
11:40:18|1.4628
11:40:19|1.4622
11:40:20|1.464
11:40:21|1.4629
11:40:23|1.464
11:40:25|1.4636
11:40:25|1.4619
11:40:27|1.4606
11:40:28|1.4605
11:40:29|1.4602
11:40:30|1.4614
11:40:31|1.4599
11:40:32|1.4588
11:40:33|1.4595
11:40:35|1.4592
11:40:36|1.4611
11:40:36|1.4605
11:40:38|1.4598
11:40:38|1.4614
11:40:39|1.4611
11:40:41|1.462
11:40:41|1.4618
11:40:43|1.4634
11:40:43|1.4636
11:40:44|1.4644
11:40:45|1.4643
11:40:48|1.4636
11:40:48|1.4646
11:40:49|1.4651
11:40:50|1.4655
11:40:51|1.4644
11:40:52|1.4652
11:40:53|1.4665
11:40:54|1.4667
11:40:55|1.4662
11:40:56|1.4654
11:40:57|1.4599
11:40:58|1.461
11:40:59|1.4605
11:41:00|1.463
11:41:02|1.4627
11:41:02|1.4635
11:41:04|1.4622
11:41:05|1.4628
11:41:06|1.4627
11:41:07|1.4635
11:41:08|1.4555
11:41:09|1.4543
11:41:10|1.4562
11:41:11|1.4573
11:41:12|1.4585
11:41:13|1.4608
11:41:14|1.4602
11:41:15|1.4619
11:41:16|1.4588
11:41:17|1.4613
11:41:17|1.4626
11:41:19|1.4619
11:41:20|1.462
11:41:22|1.4599
11:41:22|1.4595
11:41:25|1.4591
11:41:25|1.4572
11:41:27|1.4594
11:41:28|1.4589
11:41:29|1.4618
11:41:30|1.4625
11:41:31|1.4624
11:41:32|1.4626
11:41:33|1.4625
11:41:34|1.4624
11:41:35|1.4627
11:41:36|1.4628
11:41:37|1.4627
11:41:38|1.4635
11:41:39|1.4646
11:41:40|1.4648
11:41:41|1.4641
11:41:42|1.4643
11:41:44|1.4649
11:41:44|1.4656
11:41:46|1.4655
11:41:48|1.4653
11:41:48|1.4645
11:41:49|1.4637
11:41:50|1.4631
11:41:51|1.4639
11:41:54|1.465
11:41:54|1.4657
11:41:55|1.4661
11:41:56|1.4636
11:41:57|1.4641
11:41:58|1.4639
11:41:59|1.4638
11:42:01|1.4618
11:42:02|1.4619
11:42:03|1.4611
11:42:04|1.4608
11:42:06|1.4609
11:42:07|1.4616
11:42:07|1.4616
11:42:09|1.4619
11:42:10|1.4605
11:42:11|1.4602
11:42:13|1.459
11:42:14|1.4605
11:42:14|1.4605
11:42:15|1.4621
11:42:16|1.4617
11:42:18|1.4602
11:42:18|1.4602
11:42:20|1.4598
11:42:20|1.46
11:42:22|1.4615
11:42:23|1.4616
11:42:24|1.4612
11:42:24|1.4609
11:42:25|1.4612
11:42:28|1.4592
11:42:28|1.4608
11:42:31|1.46
11:42:31|1.4601
11:42:32|1.4599
11:42:33|1.4601
11:42:34|1.4603
11:42:35|1.4589
11:42:36|1.4602
11:42:37|1.4608
11:42:38|1.4628
11:42:39|1.4628
11:42:40|1.4616
11:42:42|1.4627
11:42:43|1.4618
11:42:44|1.4627
11:42:45|1.464
11:42:46|1.4641
11:42:47|1.4631
11:42:48|1.4631
11:42:49|1.4621
11:42:50|1.4628
11:42:51|1.4615
11:42:52|1.461
11:42:53|1.4624
11:42:54|1.4624
11:42:55|1.4623
11:42:56|1.4628
11:42:57|1.463
11:42:58|1.4616
11:42:59|1.4611
11:43:00|1.4611
11:43:02|1.4628
11:43:02|1.4621
11:43:03|1.46
11:43:04|1.4607
11:43:06|1.4597
11:43:06|1.4581
11:43:07|1.4584
11:43:08|1.4571
11:43:09|1.4552
11:43:10|1.4562
11:43:11|1.4557
11:43:12|1.4552
11:43:13|1.4552
11:43:14|1.4561
11:43:15|1.456
11:43:16|1.4545
11:43:17|1.4557
11:43:19|1.4583
11:43:20|1.4603
11:43:21|1.4605
11:43:22|1.4614
11:43:23|1.4614
11:43:24|1.4629
11:43:25|1.4639
11:43:26|1.4639
11:43:28|1.4629
11:43:28|1.4633
11:43:30|1.4622
11:43:31|1.4613
11:43:33|1.4612
11:43:33|1.4628
11:43:36|1.4609
11:43:36|1.4607
11:43:37|1.4597
11:43:38|1.4572
11:43:39|1.4589
11:43:41|1.4608
11:43:42|1.4581
11:43:43|1.4581
11:43:44|1.4588
11:43:45|1.4573
11:43:46|1.4574
11:43:48|1.4564
11:43:48|1.4568
11:43:50|1.4577
11:43:51|1.4555
11:43:53|1.4564
11:43:55|1.4564
11:43:55|1.4564
11:43:56|1.4554
11:43:58|1.4568
11:43:58|1.4574
11:43:59|1.456
11:44:00|1.457
11:44:01|1.4574
11:44:02|1.4578
11:44:03|1.4573
11:44:04|1.4568
11:44:05|1.4555
11:44:07|1.4582
11:44:09|1.4589
11:44:09|1.4578
11:44:10|1.4584
11:44:11|1.4578
11:44:13|1.4579
11:44:13|1.4582
11:44:15|1.4585
11:44:15|1.4558
11:44:16|1.4559
11:44:17|1.4561
11:44:18|1.4565
11:44:19|1.4569
11:44:20|1.4558
11:44:21|1.4566
11:44:22|1.4566
11:44:23|1.456
11:44:25|1.4562
11:44:26|1.4565
11:44:27|1.4558
11:44:29|1.4552
11:44:31|1.4553
11:44:33|1.4527
11:44:33|1.4534
11:44:34|1.4529
11:44:35|1.455
11:44:36|1.4543
11:44:37|1.4529
11:44:39|1.4534
11:44:39|1.454
11:44:40|1.4525
11:44:41|1.4532
11:44:42|1.4514
11:44:43|1.4516
11:44:44|1.4521
11:44:45|1.4516
11:44:46|1.4519
11:44:47|1.4519
11:44:48|1.4517
11:44:49|1.4491
11:44:50|1.446
11:44:51|1.4468
11:44:52|1.4457
11:44:53|1.4473
11:44:54|1.4492
11:44:55|1.4391
11:44:56|1.4437
11:44:57|1.4438
11:44:58|1.444
11:45:00|1.4404
11:45:00|1.4371
11:45:01|1.4356
11:45:02|1.4335
11:45:03|1.4354
11:45:06|1.4358
11:45:06|1.4347
11:45:07|1.4346
11:45:08|1.434
11:45:10|1.4349
11:45:11|1.4353
11:45:12|1.4345
11:45:13|1.436
11:45:15|1.4368
11:45:16|1.4363
11:45:17|1.4373
11:45:17|1.4384
11:45:18|1.4394
11:45:19|1.4394
11:45:20|1.4407
11:45:22|1.4402
11:45:22|1.4429
11:45:25|1.4442
11:45:25|1.4433
11:45:26|1.4459
11:45:27|1.4461
11:45:30|1.4444
11:45:30|1.4454
11:45:31|1.4437
11:45:32|1.4458
11:45:33|1.4457
11:45:34|1.4467
11:45:35|1.4471
11:45:37|1.446
11:45:38|1.4469
11:45:40|1.4467
11:45:42|1.447
11:45:42|1.448
11:45:44|1.4492
11:45:44|1.4495
11:45:45|1.4513
11:45:47|1.4517
11:45:47|1.4537
11:45:48|1.4555
11:45:49|1.456
11:45:52|1.4558
11:45:52|1.4547
11:45:53|1.4552
11:45:54|1.4559
11:45:55|1.456
11:45:57|1.456
11:45:58|1.4564
11:45:59|1.4559
11:46:00|1.4597
11:46:01|1.4587
11:46:02|1.4598
11:46:03|1.46
11:46:04|1.4607
11:46:05|1.4598
11:46:06|1.4597
11:46:07|1.4606
11:46:08|1.4595
11:46:09|1.4575
11:46:11|1.4607
11:46:12|1.462
11:46:13|1.4615
11:46:13|1.4605
11:46:15|1.4611
11:46:15|1.4599
11:46:16|1.4604
11:46:18|1.4618
11:46:18|1.4603
11:46:19|1.463
11:46:21|1.4644
11:46:21|1.4645
11:46:23|1.465
11:46:24|1.4646
11:46:24|1.4647
11:46:25|1.465
11:46:28|1.4659
11:46:28|1.4681
11:46:31|1.4681
11:46:32|1.4687
11:46:34|1.4708
11:46:35|1.4705
11:46:36|1.4704
11:46:37|1.4707
11:46:38|1.4717
11:46:39|1.4707
11:46:40|1.4699
11:46:41|1.4684
11:46:42|1.4692
11:46:43|1.4682
11:46:44|1.4704
11:46:44|1.4696
11:46:45|1.4701
11:46:46|1.4684
11:46:49|1.4702
11:46:49|1.4713
11:46:50|1.4721
11:46:51|1.4722
11:46:52|1.4735
11:46:53|1.4735
11:46:55|1.4735
11:46:55|1.4743
11:46:56|1.4748
11:46:57|1.4756
11:46:59|1.475
11:47:00|1.4753
11:47:02|1.4735
11:47:03|1.4741
11:47:04|1.4722
11:47:05|1.4723
11:47:07|1.4717
11:47:08|1.4725
11:47:09|1.47
11:47:10|1.4707
11:47:10|1.4702
11:47:11|1.4717
11:47:14|1.472
11:47:15|1.4717
11:47:15|1.4717
11:47:16|1.4728
11:47:17|1.4719
11:47:18|1.4729
11:47:19|1.472
11:47:21|1.4719
11:47:22|1.472
11:47:24|1.4703
11:47:25|1.472
11:47:26|1.4714
11:47:27|1.4735
11:47:28|1.4741
11:47:29|1.475
11:47:29|1.4743
11:47:32|1.4739
11:47:33|1.4739
11:47:34|1.4745
11:47:36|1.4738
11:47:36|1.4736
11:47:37|1.4734
11:47:39|1.4711
11:47:39|1.4702
11:47:40|1.4681
11:47:41|1.4668
11:47:43|1.4684
11:47:44|1.4695
11:47:44|1.47
11:47:46|1.4707
11:47:47|1.4695
11:47:48|1.4717
11:47:49|1.4728
11:47:50|1.4728
11:47:51|1.4728
11:47:52|1.4726
11:47:53|1.4726
11:47:54|1.4725
11:47:55|1.4711
11:47:56|1.472
11:47:57|1.4704
11:47:58|1.4722
11:47:59|1.4722
11:48:00|1.4724
11:48:01|1.4714
11:48:02|1.4719
11:48:03|1.4717
11:48:04|1.4724
11:48:05|1.4733
11:48:06|1.4727
11:48:07|1.4727
11:48:08|1.472
11:48:09|1.4711
11:48:10|1.469
11:48:11|1.4689
11:48:12|1.4658
11:48:13|1.4668
11:48:14|1.4664
11:48:15|1.4686
11:48:16|1.4692
11:48:18|1.4697
11:48:19|1.4693
11:48:20|1.4693
11:48:21|1.4706
11:48:22|1.4705
11:48:22|1.4693
11:48:24|1.4678
11:48:25|1.4684
11:48:26|1.4684
11:48:27|1.4692
11:48:28|1.4696
11:48:29|1.4705
11:48:31|1.4697
11:48:31|1.4726
11:48:33|1.4718
11:48:33|1.4718
11:48:35|1.4715
11:48:36|1.4722
11:48:37|1.4717
11:48:39|1.4719
11:48:40|1.4713
11:48:41|1.4704
11:48:42|1.4702
11:48:43|1.4677
11:48:44|1.4686
11:48:45|1.4681
11:48:46|1.4685
11:48:47|1.4694
11:48:48|1.4692
11:48:49|1.469
11:48:50|1.4686
11:48:52|1.4702
11:48:52|1.4691
11:48:53|1.4689
11:48:54|1.469
11:48:56|1.469
11:48:57|1.4688
11:48:58|1.4691
11:48:59|1.47
11:49:00|1.4699
11:49:01|1.4706
11:49:02|1.4714
11:49:03|1.4713
11:49:04|1.4714
11:49:05|1.4714
11:49:06|1.4713
11:49:07|1.4685
11:49:08|1.47
11:49:09|1.47
11:49:10|1.47
11:49:12|1.4711
11:49:13|1.4709
11:49:14|1.4714
11:49:15|1.4714
11:49:16|1.4711
11:49:17|1.4702
11:49:18|1.4714
11:49:19|1.4714
11:49:20|1.4713
11:49:21|1.4714
11:49:23|1.4709
11:49:24|1.4714
11:49:25|1.4708
11:49:25|1.4714
11:49:27|1.4717
11:49:27|1.4714
11:49:28|1.4733
11:49:29|1.4725
11:49:30|1.4725
11:49:31|1.4714
11:49:32|1.4707
11:49:35|1.4712
11:49:36|1.4716
11:49:37|1.4725
11:49:39|1.4718
11:49:40|1.4726
11:49:41|1.4728
11:49:42|1.473
11:49:43|1.473
11:49:44|1.4729
11:49:45|1.4719
11:49:46|1.4696
11:49:47|1.4694
11:49:49|1.4668
11:49:50|1.4689
11:49:50|1.4689
11:49:52|1.4693
11:49:52|1.4699
11:49:53|1.4689
11:49:54|1.4695
11:49:55|1.4672
11:49:57|1.4685
11:49:58|1.4685
11:49:58|1.4673
11:49:59|1.4676
11:50:01|1.4676
11:50:02|1.4647
11:50:04|1.4635
11:50:05|1.4636
11:50:05|1.4622
11:50:08|1.4632
11:50:08|1.4658
11:50:10|1.4667
11:50:10|1.4667
11:50:12|1.4658
11:50:13|1.4668
11:50:14|1.4681
11:50:15|1.4682
11:50:15|1.4687
11:50:17|1.4688
11:50:17|1.4692
11:50:19|1.47
11:50:21|1.471
11:50:21|1.4691
11:50:22|1.4701
11:50:23|1.4693
11:50:24|1.4701
11:50:25|1.4696
11:50:26|1.4709
11:50:27|1.4712
11:50:28|1.4709
11:50:29|1.4702
11:50:30|1.4702
11:50:31|1.4714
11:50:32|1.4697
11:50:34|1.4698
11:50:35|1.4709
11:50:36|1.474
11:50:37|1.4744
11:50:39|1.4727
11:50:40|1.473
11:50:40|1.4726
11:50:43|1.4732
11:50:44|1.4731
11:50:44|1.4731
11:50:46|1.473
11:50:47|1.4726
11:50:48|1.4738
11:50:48|1.4736
11:50:49|1.4753
11:50:50|1.4768
11:50:51|1.4766
11:50:52|1.4757
11:50:54|1.4747
11:50:55|1.4747
11:50:55|1.4741
11:50:56|1.4742
11:50:57|1.4751
11:50:58|1.4764
11:50:59|1.474
11:51:00|1.4757
11:51:01|1.4765
11:51:03|1.4782
11:51:03|1.4766
11:51:04|1.4751
11:51:06|1.4766
11:51:07|1.4764
11:51:08|1.4778
11:51:08|1.4766
11:51:09|1.4766
11:51:10|1.4766
11:51:12|1.4765
11:51:13|1.4771
11:51:14|1.4769
11:51:15|1.4782
11:51:15|1.4783
11:51:18|1.4766
11:51:18|1.4769
11:51:19|1.4785
11:51:20|1.4785
11:51:21|1.4787
11:51:23|1.4792
11:51:23|1.4794
11:51:24|1.4786
11:51:25|1.4771
11:51:26|1.4772
11:51:27|1.4799
11:51:28|1.4797
11:51:29|1.4806
11:51:30|1.4811
11:51:31|1.481
11:51:32|1.4814
11:51:33|1.4815
11:51:35|1.4801
11:51:36|1.4815
11:51:38|1.4808
11:51:39|1.4806
11:51:40|1.4796
11:51:41|1.4813
11:51:42|1.4802
11:51:43|1.4802
11:51:44|1.4789
11:51:45|1.4788
11:51:46|1.4786
11:51:47|1.4798
11:51:48|1.4798
11:51:49|1.4798
11:51:50|1.4796
11:51:51|1.4796
11:51:52|1.4789
11:51:53|1.4789
11:51:54|1.4789
11:51:55|1.4802
11:51:56|1.4803
11:51:57|1.4805
11:51:58|1.4801
11:51:59|1.4801
11:52:00|1.4786
11:52:01|1.4823
11:52:02|1.4821
11:52:03|1.481
11:52:04|1.4818
11:52:06|1.4835
11:52:06|1.4845
11:52:07|1.4863
11:52:08|1.4855
11:52:09|1.4837
11:52:10|1.4841
11:52:11|1.485
11:52:12|1.4841
11:52:13|1.4836
11:52:14|1.4849
11:52:15|1.4816
11:52:16|1.4826
11:52:17|1.4869
11:52:18|1.4865
11:52:19|1.4867
11:52:20|1.488
11:52:21|1.4886
11:52:23|1.4904
11:52:24|1.491
11:52:25|1.4895
11:52:26|1.4865
11:52:27|1.4891
11:52:28|1.4898
11:52:29|1.489
11:52:30|1.489
11:52:31|1.4896
11:52:32|1.4888
11:52:33|1.4876
11:52:34|1.4881
11:52:35|1.4885
11:52:37|1.4888
11:52:38|1.488
11:52:38|1.4899
11:52:41|1.4899
11:52:42|1.4903
11:52:43|1.4915
11:52:45|1.4914
11:52:45|1.4907
11:52:46|1.4906
11:52:47|1.4895
11:52:48|1.4885
11:52:51|1.4899
11:52:52|1.4894
11:52:53|1.4891
11:52:54|1.489
11:52:56|1.4907
11:52:56|1.4902
11:52:57|1.49
11:52:58|1.4899
11:53:00|1.4898
11:53:00|1.489
11:53:02|1.4888
11:53:02|1.4886
11:53:03|1.4874
11:53:04|1.4878
11:53:06|1.4895
11:53:07|1.4891
11:53:07|1.4883
11:53:09|1.489
11:53:10|1.4874
11:53:11|1.4875
11:53:12|1.4894
11:53:14|1.489
11:53:14|1.487
11:53:16|1.488
11:53:17|1.4887
11:53:18|1.4888
11:53:18|1.4885
11:53:19|1.4884
11:53:20|1.4885
11:53:22|1.488
11:53:23|1.4882
11:53:24|1.4879
11:53:25|1.488
11:53:26|1.4885
11:53:27|1.4881
11:53:28|1.4864
11:53:29|1.4873
11:53:30|1.4886
11:53:31|1.4888
11:53:32|1.4888
11:53:33|1.4893
11:53:34|1.4892
11:53:35|1.4899
11:53:36|1.4901
11:53:37|1.4901
11:53:38|1.4902
11:53:39|1.4902
11:53:40|1.4901
11:53:41|1.4899
11:53:42|1.4892
11:53:43|1.4877
11:53:45|1.4875
11:53:47|1.4868
11:53:48|1.4869
11:53:49|1.4869
11:53:51|1.4883
11:53:51|1.4876
11:53:52|1.4876
11:53:53|1.4893
11:53:54|1.4893
11:53:56|1.4884
11:53:56|1.488
11:53:57|1.4882
11:53:58|1.4878
11:53:59|1.4878
11:54:00|1.4875
11:54:01|1.4872
11:54:03|1.4878
11:54:05|1.4873
11:54:06|1.4875
11:54:06|1.4876
11:54:07|1.4871
11:54:08|1.4869
11:54:09|1.488
11:54:11|1.4878
11:54:12|1.4882
11:54:12|1.4872
11:54:13|1.4874
11:54:16|1.4874
11:54:17|1.4872
11:54:17|1.4872
11:54:18|1.4874
11:54:19|1.4885
11:54:20|1.4878
11:54:21|1.4878
11:54:22|1.4891
11:54:23|1.4918
11:54:24|1.492
11:54:25|1.4918
11:54:26|1.4923
11:54:27|1.493
11:54:28|1.4927
11:54:29|1.4905
11:54:30|1.4896
11:54:31|1.49
11:54:32|1.49
11:54:34|1.4906
11:54:35|1.4903
11:54:35|1.4906
11:54:36|1.4891
11:54:37|1.4891
11:54:38|1.4907
11:54:39|1.4909
11:54:40|1.4904
11:54:42|1.4906
11:54:43|1.4883
11:54:44|1.4891
11:54:45|1.4889
11:54:46|1.4904
11:54:47|1.4901
11:54:49|1.4906
11:54:50|1.4914
11:54:52|1.4938
11:54:52|1.4941
11:54:53|1.4941
11:54:54|1.4934
11:54:57|1.4941
11:54:57|1.4941
11:54:58|1.4927
11:54:59|1.4932
11:55:00|1.4925
11:55:01|1.4914
11:55:02|1.4914
11:55:04|1.4914
11:55:05|1.4917
11:55:06|1.493
11:55:07|1.4923
11:55:08|1.4921
11:55:09|1.4939
11:55:10|1.494
11:55:12|1.4921
11:55:13|1.4927
11:55:14|1.4926
11:55:14|1.4931
11:55:15|1.4931
11:55:17|1.4949
11:55:19|1.4948
11:55:19|1.4968
11:55:20|1.4976
11:55:21|1.4971
11:55:22|1.4985
11:55:23|1.4992
11:55:25|1.4993
11:55:25|1.4993
11:55:26|1.4996
11:55:27|1.5
11:55:28|1.5005
11:55:29|1.501
11:55:30|1.501
11:55:31|1.5009
11:55:32|1.501
11:55:34|1.4999
11:55:34|1.4983
11:55:36|1.498
11:55:36|1.4982
11:55:37|1.4996
11:55:40|1.4982
11:55:41|1.4995
11:55:42|1.4989
11:55:44|1.4973
11:55:44|1.4962
11:55:46|1.4952
11:55:46|1.4934
11:55:47|1.4944
11:55:48|1.4945
11:55:49|1.4965
11:55:51|1.4962
11:55:52|1.4953
11:55:52|1.4949
11:55:54|1.4962
11:55:54|1.495
11:55:55|1.496
11:55:57|1.4953
11:55:57|1.4944
11:55:58|1.4944
11:55:59|1.4944
11:56:00|1.4931
11:56:02|1.4944
11:56:03|1.4944
11:56:04|1.4947
11:56:05|1.4944
11:56:06|1.4963
11:56:07|1.4964
11:56:08|1.4968
11:56:09|1.4981
11:56:10|1.4997
11:56:11|1.501
11:56:12|1.5008
11:56:13|1.5012
11:56:14|1.5014
11:56:16|1.4999
11:56:17|1.5009
11:56:17|1.5003
11:56:18|1.5008
11:56:19|1.4994
11:56:21|1.5001
11:56:22|1.4988
11:56:23|1.5008
11:56:23|1.5017
11:56:25|1.5021
11:56:26|1.5027
11:56:27|1.5042
11:56:28|1.5036
11:56:28|1.504
11:56:29|1.5051
11:56:31|1.5056
11:56:32|1.5075
11:56:33|1.5054
11:56:34|1.5041
11:56:34|1.5047
11:56:36|1.5044
11:56:37|1.5044
11:56:38|1.5036
11:56:38|1.5043
11:56:40|1.5028
11:56:42|1.5
11:56:44|1.4996
11:56:45|1.4981
11:56:45|1.4997
11:56:46|1.4996
11:56:47|1.4995
11:56:48|1.5005
11:56:50|1.5017
11:56:51|1.501
11:56:51|1.5007
11:56:52|1.5015
11:56:53|1.5009
11:56:55|1.501
11:56:56|1.501
11:56:56|1.5006
11:56:57|1.5
11:56:58|1.4996
11:56:59|1.4996
11:57:00|1.4989
11:57:02|1.499
11:57:02|1.4987
11:57:04|1.4992
11:57:05|1.4997
11:57:06|1.5
11:57:07|1.5027
11:57:08|1.5018
11:57:09|1.5
11:57:10|1.5009
11:57:11|1.5017
11:57:11|1.5018
11:57:13|1.5021
11:57:14|1.5023
11:57:15|1.5022
11:57:17|1.5028
11:57:17|1.5034
11:57:19|1.5034
11:57:19|1.5034
11:57:21|1.5032
11:57:23|1.5037
11:57:23|1.5037
11:57:24|1.5041
11:57:25|1.5039
11:57:26|1.5042
11:57:28|1.5049
11:57:29|1.5051
11:57:30|1.5051
11:57:31|1.5053
11:57:32|1.5042
11:57:33|1.505
11:57:35|1.5046
11:57:36|1.5044
11:57:36|1.5049
11:57:37|1.504
11:57:39|1.5022
11:57:41|1.5032
11:57:42|1.5017
11:57:43|1.5019
11:57:44|1.5015
11:57:46|1.5011
11:57:47|1.5022
11:57:49|1.5014
11:57:49|1.5021
11:57:50|1.5023
11:57:52|1.5041
11:57:53|1.5046
11:57:54|1.5045
11:57:55|1.5045
11:57:56|1.5046
11:57:56|1.5039
11:57:57|1.5036
11:57:58|1.503
11:57:59|1.5034
11:58:02|1.5038
11:58:02|1.5029
11:58:04|1.5013
11:58:04|1.5015
11:58:05|1.5002
11:58:06|1.5006
11:58:07|1.5
11:58:09|1.4987
11:58:09|1.4983
11:58:10|1.4988
11:58:11|1.4992
11:58:12|1.499
11:58:14|1.4985
11:58:14|1.4977
11:58:15|1.4974
11:58:17|1.4976
11:58:18|1.4976
11:58:18|1.4969
11:58:19|1.4969
11:58:21|1.497
11:58:22|1.4978
11:58:23|1.4978
11:58:23|1.4977
11:58:24|1.4981
11:58:25|1.4986
11:58:26|1.4984
11:58:27|1.4976
11:58:28|1.4976
11:58:29|1.4977
11:58:30|1.4977
11:58:31|1.497
11:58:32|1.497
11:58:33|1.497
11:58:36|1.498
11:58:36|1.4973
11:58:37|1.496
11:58:38|1.4979
11:58:39|1.4978
11:58:40|1.4979
11:58:42|1.4975
11:58:44|1.4966
11:58:46|1.4952
11:58:47|1.4938
11:58:47|1.4924
11:58:49|1.4922
11:58:50|1.4919
11:58:50|1.491
11:58:52|1.4907
11:58:52|1.4907
11:58:53|1.4909
11:58:54|1.492
11:58:55|1.4896
11:58:56|1.4912
11:58:57|1.4916
11:58:58|1.4916
11:58:59|1.4945
11:59:00|1.4943
11:59:01|1.4944
11:59:03|1.4939
11:59:03|1.4929
11:59:05|1.4927
11:59:06|1.4927
11:59:08|1.4927
11:59:08|1.4924
11:59:09|1.4909
11:59:10|1.4906
11:59:11|1.4905
11:59:12|1.4902
11:59:13|1.4899
11:59:14|1.4918
11:59:15|1.492
11:59:16|1.493
11:59:17|1.4926
11:59:18|1.4924
11:59:19|1.4922
11:59:21|1.4921
11:59:22|1.4925
11:59:23|1.4927
11:59:24|1.4925
11:59:25|1.4927
11:59:26|1.4912
11:59:27|1.4917
11:59:28|1.492
11:59:29|1.4922
11:59:30|1.493
11:59:31|1.4938
11:59:32|1.495
11:59:33|1.4949
11:59:34|1.4951
11:59:35|1.4943
11:59:36|1.4937
11:59:37|1.4932
11:59:38|1.4934
11:59:39|1.4929
11:59:40|1.4921
11:59:41|1.4917
11:59:42|1.493
11:59:43|1.4934
11:59:44|1.4942
11:59:45|1.4938
11:59:47|1.4937
11:59:47|1.4931
11:59:48|1.4938
11:59:49|1.4936
11:59:50|1.4937
11:59:51|1.4945
11:59:53|1.4948
11:59:54|1.495
11:59:54|1.4956
11:59:55|1.4956
11:59:56|1.4945
11:59:58|1.4954
11:59:59|1.493
12:00:01|1.4945
12:00:01|1.4949
12:00:02|1.4964
12:00:04|1.4966
12:00:05|1.4958
12:00:06|1.4958
12:00:07|1.4969
12:00:08|1.4974
12:00:09|1.4983
12:00:10|1.5
12:00:11|1.4983
12:00:12|1.5007
12:00:13|1.5003
12:00:14|1.5004
12:00:15|1.5011
12:00:16|1.5
12:00:17|1.5016
12:00:18|1.5026
12:00:19|1.5037
12:00:20|1.505
12:00:21|1.5064
12:00:22|1.5056
12:00:23|1.5052
12:00:24|1.5052
12:00:26|1.5032
12:00:27|1.5021
12:00:28|1.5021
12:00:29|1.5008
12:00:30|1.5009
12:00:31|1.5018
12:00:32|1.5019
12:00:32|1.5019
12:00:34|1.5019
12:00:35|1.5029
12:00:36|1.5037
12:00:36|1.504
12:00:38|1.5051
12:00:39|1.5043
12:00:40|1.5027
12:00:41|1.5033
12:00:42|1.5038
12:00:43|1.5038
12:00:44|1.505
12:00:45|1.5062
12:00:46|1.506
12:00:47|1.5058
12:00:48|1.507
12:00:49|1.5029
12:00:50|1.5052
12:00:52|1.505
12:00:52|1.5043
12:00:54|1.5043
12:00:55|1.5043
12:00:56|1.5046
12:00:56|1.5039
12:00:57|1.5029
12:00:58|1.502
12:00:59|1.502
12:01:00|1.5028
12:01:02|1.5043
12:01:03|1.5043
12:01:03|1.5043
12:01:05|1.504
12:01:05|1.5057
12:01:07|1.5059
12:01:09|1.5063
12:01:09|1.5065
12:01:10|1.5067
12:01:11|1.5073
12:01:12|1.5074
12:01:13|1.5072
12:01:14|1.5082
12:01:15|1.5081
12:01:16|1.5081
12:01:17|1.5082
12:01:18|1.5093
12:01:19|1.508
12:01:21|1.5082
12:01:21|1.5083
12:01:22|1.5069
12:01:24|1.5076
12:01:27|1.5077
12:01:27|1.5085
12:01:28|1.5086
12:01:29|1.508
12:01:30|1.5077
12:01:31|1.5078
12:01:32|1.5078
12:01:33|1.5086
12:01:34|1.5086
12:01:35|1.5086
12:01:36|1.5092
12:01:37|1.5085
12:01:38|1.5078
12:01:39|1.5079
12:01:41|1.5079
12:01:41|1.507
12:01:43|1.5072
12:01:43|1.5069
12:01:44|1.5072
12:01:46|1.5069
12:01:46|1.5083
12:01:47|1.5098
12:01:48|1.5079
12:01:49|1.5077
12:01:50|1.5073
12:01:52|1.5075
12:01:53|1.509
12:01:54|1.5075
12:01:55|1.5075
12:01:56|1.5075
12:01:57|1.5072
12:01:58|1.509
12:02:00|1.5086
12:02:01|1.5086
12:02:02|1.5092
12:02:03|1.5092
12:02:04|1.5088
12:02:06|1.5088
12:02:07|1.5079
12:02:08|1.5076
12:02:09|1.5086
12:02:10|1.509
12:02:11|1.5094
12:02:12|1.5094
12:02:13|1.5094
12:02:14|1.5097
12:02:15|1.5112
12:02:16|1.5104
12:02:17|1.5099
12:02:18|1.5099
12:02:19|1.509
12:02:20|1.5092
12:02:20|1.5095
12:02:22|1.5095
12:02:23|1.5095
12:02:23|1.5095
12:02:25|1.5085
12:02:26|1.5073
12:02:28|1.5078
12:02:28|1.5078
12:02:29|1.5078
12:02:30|1.5079
12:02:32|1.5096
12:02:33|1.5096
12:02:33|1.5093
12:02:35|1.5088
12:02:36|1.5078
12:02:36|1.5086
12:02:37|1.5074
12:02:39|1.507
12:02:39|1.5071
12:02:40|1.5071
12:02:41|1.508
12:02:42|1.508
12:02:44|1.5078
12:02:44|1.5064
12:02:45|1.5068
12:02:46|1.5068
12:02:47|1.5068
12:02:48|1.5078
12:02:51|1.5076
12:02:51|1.5083
12:02:52|1.5083
12:02:54|1.5078
12:02:54|1.5083
12:02:55|1.5086
12:02:56|1.5086
12:02:57|1.509
12:02:58|1.5085
12:03:00|1.5085
12:03:00|1.5094
12:03:01|1.51
12:03:02|1.5104
12:03:04|1.5099
12:03:05|1.5094
12:03:07|1.5086
12:03:07|1.508
12:03:10|1.5082
12:03:11|1.5082
12:03:11|1.5082
12:03:12|1.5094
12:03:13|1.5089
12:03:14|1.5089
12:03:15|1.5072
12:03:16|1.5079
12:03:18|1.5081
12:03:19|1.5088
12:03:19|1.508
12:03:21|1.5081
12:03:21|1.5078
12:03:22|1.5078
12:03:23|1.5082
12:03:24|1.5086
12:03:25|1.5063
12:03:27|1.5068
12:03:27|1.5065
12:03:28|1.5068
12:03:29|1.5068
12:03:31|1.5078
12:03:31|1.5078
12:03:32|1.5078
12:03:33|1.5082
12:03:34|1.5089
12:03:35|1.5089
12:03:36|1.5076
12:03:37|1.5076
12:03:38|1.5072
12:03:39|1.5076
12:03:41|1.5085
12:03:41|1.5076
12:03:42|1.5068
12:03:44|1.5067
12:03:44|1.5079
12:03:45|1.5079
12:03:46|1.5053
12:03:48|1.5056
12:03:49|1.5056
12:03:50|1.5054
12:03:51|1.5064
12:03:53|1.5079
12:03:54|1.5093
12:03:55|1.509
12:03:56|1.509
12:03:57|1.509
12:03:58|1.509
12:03:59|1.5079
12:04:01|1.508
12:04:02|1.5085
12:04:02|1.509
12:04:05|1.509
12:04:06|1.5088
12:04:06|1.5085
12:04:08|1.5084
12:04:09|1.5076
12:04:11|1.5083
12:04:11|1.5083
12:04:12|1.5083
12:04:14|1.5091
12:04:15|1.5092
12:04:15|1.5093
12:04:17|1.5094
12:04:18|1.5089
12:04:19|1.5089
12:04:20|1.5069
12:04:21|1.5068
12:04:21|1.5074
12:04:22|1.5085
12:04:24|1.5075
12:04:25|1.5072
12:04:26|1.5072
12:04:27|1.5078
12:04:28|1.5081
12:04:29|1.5085
12:04:30|1.5091
12:04:31|1.5091
12:04:33|1.5092
12:04:33|1.5092
12:04:34|1.5092
12:04:37|1.5085
12:04:37|1.5072
12:04:38|1.5072
12:04:39|1.5068
12:04:40|1.5079
12:04:41|1.509
12:04:42|1.5091
12:04:43|1.5091
12:04:44|1.5096
12:04:45|1.5088
12:04:46|1.5088
12:04:47|1.5081
12:04:49|1.5076
12:04:50|1.5072
12:04:51|1.5076
12:04:52|1.5075
12:04:53|1.5076
12:04:54|1.5076
12:04:56|1.5062
12:04:56|1.5064
12:04:58|1.5077
12:04:59|1.5077
12:05:00|1.5077
12:05:01|1.5074
12:05:02|1.5069
12:05:04|1.5077
12:05:06|1.5086
12:05:08|1.5112
12:05:08|1.5091
12:05:09|1.5107
12:05:10|1.5103
12:05:12|1.5095
12:05:12|1.5095
12:05:13|1.5104
12:05:14|1.5103
12:05:15|1.511
12:05:16|1.5109
12:05:17|1.5109
12:05:18|1.5109
12:05:19|1.5106
12:05:20|1.51
12:05:21|1.5102
12:05:23|1.5122
12:05:24|1.5121
12:05:25|1.5114
12:05:26|1.5117
12:05:27|1.5115
12:05:28|1.5104
12:05:29|1.5104
12:05:30|1.5116
12:05:31|1.5116
12:05:32|1.5116
12:05:34|1.5116
12:05:35|1.5123
12:05:35|1.5108
12:05:37|1.5121
12:05:38|1.5109
12:05:38|1.5113
12:05:39|1.5113
12:05:40|1.5094
12:05:42|1.5086
12:05:42|1.5086
12:05:44|1.5071
12:05:45|1.5072
12:05:46|1.5072
12:05:47|1.5075
12:05:47|1.5085
12:05:50|1.5089
12:05:51|1.5096
12:05:51|1.5096
12:05:52|1.5096
12:05:53|1.5102
12:05:54|1.5102
12:05:55|1.5106
12:05:57|1.5109
12:05:57|1.5113
12:06:00|1.5113
12:06:01|1.5118
12:06:02|1.5117
12:06:03|1.5113
12:06:04|1.5112
12:06:05|1.5112
12:06:06|1.5112
12:06:07|1.5112
12:06:08|1.5111
12:06:09|1.5105
12:06:10|1.5102
12:06:11|1.5102
12:06:12|1.5095
12:06:13|1.5087
12:06:14|1.5083
12:06:15|1.5083
12:06:16|1.5083
12:06:17|1.5083
12:06:18|1.5071
12:06:19|1.5071
12:06:20|1.5071
12:06:21|1.5071
12:06:22|1.5071
12:06:23|1.5065
12:06:24|1.5071
12:06:25|1.5078
12:06:26|1.5077
12:06:27|1.5077
12:06:28|1.5078
12:06:29|1.5088
12:06:30|1.5088
12:06:31|1.5075
12:06:32|1.5083
12:06:33|1.5083
12:06:34|1.5083
12:06:35|1.5091
12:06:36|1.5091
12:06:37|1.5091
12:06:38|1.5093
12:06:39|1.5086
12:06:40|1.5109
12:06:41|1.5102
12:06:42|1.5104
12:06:43|1.5104
12:06:44|1.5104
12:06:45|1.5104
12:06:46|1.5098
12:06:47|1.51
12:06:48|1.51
12:06:49|1.5101
12:06:50|1.5081
12:06:51|1.5088
12:06:52|1.508
12:06:53|1.5076
12:06:55|1.5088
12:06:56|1.5094
12:06:56|1.5094
12:06:58|1.5092
12:06:58|1.5075
12:07:00|1.5078
12:07:02|1.507
12:07:03|1.5045
12:07:04|1.5042
12:07:06|1.5041
12:07:07|1.5032
12:07:08|1.5039
12:07:08|1.5043
12:07:10|1.5054
12:07:11|1.5053
12:07:12|1.5052
12:07:13|1.5048
12:07:14|1.5063
12:07:16|1.5066
12:07:16|1.5074
12:07:18|1.5071
12:07:18|1.5062
12:07:19|1.506
12:07:22|1.5058
12:07:22|1.5048
12:07:23|1.5052
12:07:24|1.5055
12:07:26|1.5065
12:07:27|1.5069
12:07:28|1.5069
12:07:29|1.5069
12:07:30|1.5069
12:07:31|1.5053
12:07:32|1.5053
12:07:33|1.5054
12:07:34|1.5038
12:07:35|1.5042
12:07:36|1.5049
12:07:37|1.5039
12:07:38|1.5041
12:07:39|1.5046
12:07:40|1.5046
12:07:41|1.5046
12:07:42|1.5047
12:07:43|1.5046
12:07:45|1.5061
12:07:45|1.5052
12:07:46|1.5052
12:07:48|1.5056
12:07:49|1.5055
12:07:50|1.5041
12:07:51|1.5041
12:07:53|1.5054
12:07:53|1.5056
12:07:56|1.5056
12:07:56|1.5055
12:07:57|1.5059
12:07:58|1.5061
12:07:59|1.5061
12:08:00|1.5062
12:08:02|1.5062
12:08:03|1.5062
12:08:04|1.5061
12:08:06|1.5063
12:08:06|1.5063
12:08:09|1.5068
12:08:09|1.5077
12:08:10|1.508
12:08:12|1.5081
12:08:13|1.5081
12:08:15|1.5083
12:08:15|1.5083
12:08:17|1.5068
12:08:18|1.5068
12:08:19|1.5064
12:08:20|1.5066
12:08:21|1.5054
12:08:22|1.5042
12:08:23|1.5043
12:08:24|1.5062
12:08:25|1.5051
12:08:26|1.5052
12:08:27|1.505
12:08:28|1.505
12:08:29|1.505
12:08:30|1.5046
12:08:31|1.5046
12:08:32|1.5046
12:08:33|1.5046
12:08:34|1.5064
12:08:35|1.5082
12:08:36|1.5077
12:08:37|1.5077
12:08:38|1.5087
12:08:39|1.5096
12:08:40|1.5096
12:08:41|1.5095
12:08:42|1.509
12:08:43|1.5091
12:08:45|1.5091
12:08:45|1.509
12:08:47|1.5069
12:08:48|1.508
12:08:49|1.508
12:08:50|1.509
12:08:52|1.509
12:08:53|1.5079
12:08:54|1.5083
12:08:55|1.5083
12:08:56|1.5082
12:08:58|1.5076
12:08:59|1.5073
12:08:59|1.5071
12:09:01|1.507
12:09:02|1.507
12:09:04|1.5063
12:09:05|1.5061
12:09:07|1.5061
12:09:07|1.5054
12:09:08|1.5055
12:09:09|1.5055
12:09:10|1.5058
12:09:12|1.5056
12:09:13|1.5063
12:09:14|1.5065
12:09:15|1.5065
12:09:16|1.5071
12:09:17|1.5069
12:09:18|1.5079
12:09:19|1.508
12:09:20|1.5077
12:09:21|1.5071
12:09:22|1.5083
12:09:23|1.5072
12:09:24|1.5072
12:09:25|1.5076
12:09:26|1.5076
12:09:27|1.5078
12:09:28|1.5074
12:09:29|1.5074
12:09:30|1.5061
12:09:32|1.5059
12:09:32|1.5053
12:09:34|1.505
12:09:34|1.5043
12:09:36|1.5035
12:09:37|1.5034
12:09:37|1.503
12:09:38|1.5029
12:09:41|1.5029
12:09:41|1.5029
12:09:42|1.5032
12:09:43|1.5041
12:09:44|1.5047
12:09:45|1.5047
12:09:46|1.504
12:09:47|1.504
12:09:48|1.504
12:09:49|1.5038
12:09:50|1.5038
12:09:51|1.5041
12:09:53|1.5039
12:09:54|1.5033
12:09:55|1.5036
12:09:56|1.5036
12:09:57|1.5038
12:09:58|1.5038
12:09:59|1.5039
12:10:00|1.5039
12:10:01|1.5039
12:10:02|1.5047
12:10:03|1.5045
12:10:04|1.5044
12:10:05|1.5032
12:10:06|1.5025
12:10:08|1.5023
12:10:09|1.5035
12:10:10|1.5033
12:10:11|1.5032
12:10:12|1.5037
12:10:13|1.5033
12:10:14|1.5036
12:10:15|1.5038
12:10:16|1.5038
12:10:17|1.5028
12:10:19|1.503
12:10:19|1.5031
12:10:21|1.503
12:10:22|1.5036
12:10:23|1.5047
12:10:23|1.505
12:10:24|1.505
12:10:25|1.5054
12:10:26|1.5047
12:10:27|1.5055
12:10:29|1.5052
12:10:29|1.505
12:10:30|1.505
12:10:31|1.5052
12:10:33|1.5056
12:10:34|1.5063
12:10:35|1.5055
12:10:36|1.506
12:10:37|1.505
12:10:38|1.505
12:10:39|1.505
12:10:40|1.5039
12:10:41|1.5039
12:10:42|1.5044
12:10:43|1.5044
12:10:44|1.5039
12:10:45|1.5034
12:10:46|1.5035
12:10:47|1.5047
12:10:47|1.5035
12:10:49|1.5035
12:10:50|1.5039
12:10:51|1.5039
12:10:52|1.5047
12:10:52|1.5044
12:10:55|1.5039
12:10:55|1.5042
12:10:57|1.5055
12:10:59|1.5055
12:10:59|1.5061
12:11:01|1.5036
12:11:03|1.5055
12:11:03|1.506
12:11:04|1.5059
12:11:05|1.5057
12:11:07|1.5061
12:11:07|1.5061
12:11:08|1.5063
12:11:11|1.506
12:11:11|1.5063
12:11:13|1.5057
12:11:14|1.5067
12:11:15|1.5059
12:11:16|1.5053
12:11:17|1.507
12:11:18|1.507
12:11:20|1.5063
12:11:21|1.5063
12:11:22|1.5064
12:11:23|1.5065
12:11:25|1.5069
12:11:25|1.5067
12:11:27|1.5067
12:11:27|1.507
12:11:29|1.5084
12:11:29|1.5084
12:11:32|1.5064
12:11:32|1.5064
12:11:33|1.5068
12:11:34|1.5067
12:11:35|1.507
12:11:36|1.5075
12:11:37|1.507
12:11:38|1.5079
12:11:39|1.5074
12:11:40|1.5074
12:11:41|1.507
12:11:42|1.5071
12:11:43|1.5071
12:11:44|1.5071
12:11:45|1.5074
12:11:46|1.5074
12:11:47|1.5088
12:11:48|1.5086
12:11:49|1.5086
12:11:50|1.5093
12:11:51|1.5084
12:11:52|1.5093
12:11:53|1.51
12:11:56|1.5109
12:11:56|1.5109
12:11:57|1.5098
12:11:58|1.5099
12:11:59|1.5097
12:12:00|1.5098
12:12:02|1.5084
12:12:03|1.5084
12:12:05|1.5078
12:12:07|1.5082
12:12:07|1.5082
12:12:09|1.5086
12:12:09|1.5093
12:12:10|1.5102
12:12:11|1.5104
12:12:13|1.5103
12:12:14|1.5107
12:12:14|1.5112
12:12:15|1.5108
12:12:17|1.5112
12:12:17|1.5125
12:12:18|1.512
12:12:20|1.511
12:12:21|1.512
12:12:21|1.5121
12:12:24|1.5134
12:12:25|1.5121
12:12:25|1.5123
12:12:26|1.5128
12:12:27|1.5121
12:12:28|1.5117
12:12:29|1.5128
12:12:31|1.5115
12:12:31|1.5118
12:12:32|1.5106
12:12:33|1.5121
12:12:34|1.5125
12:12:35|1.5123
12:12:36|1.5121
12:12:38|1.5119
12:12:38|1.5119
12:12:39|1.5116
12:12:40|1.5128
12:12:41|1.5121
12:12:42|1.5125
12:12:44|1.5132
12:12:45|1.5152
12:12:46|1.5131
12:12:47|1.5131
12:12:48|1.5134
12:12:49|1.5133
12:12:50|1.5124
12:12:51|1.5133
12:12:52|1.511
12:12:53|1.512
12:12:54|1.5115
12:12:57|1.511
12:12:58|1.511
12:13:00|1.511
12:13:00|1.5122
12:13:03|1.5117
12:13:04|1.5126
12:13:05|1.5127
12:13:07|1.5143
12:13:08|1.5144
12:13:09|1.514
12:13:09|1.5166
12:13:11|1.5155
12:13:12|1.515
12:13:13|1.5145
12:13:14|1.5124
12:13:15|1.5124
12:13:16|1.5141
12:13:17|1.5127
12:13:18|1.5127
12:13:19|1.5127
12:13:20|1.5147
12:13:21|1.5147
12:13:22|1.5147
12:13:23|1.515
12:13:24|1.5151
12:13:25|1.5152
12:13:26|1.5154
12:13:27|1.5137
12:13:28|1.5137
12:13:29|1.513
12:13:30|1.513
12:13:31|1.5142
12:13:32|1.5142
12:13:33|1.5131
12:13:34|1.5115
12:13:35|1.5111
12:13:36|1.5116
12:13:37|1.5115
12:13:38|1.513
12:13:39|1.5122
12:13:40|1.5122
12:13:41|1.5128
12:13:42|1.513
12:13:43|1.5126
12:13:44|1.5141
12:13:45|1.5131
12:13:46|1.513
12:13:47|1.513
12:13:48|1.513
12:13:49|1.513
12:13:50|1.5136
12:13:51|1.5136
12:13:52|1.5136
12:13:53|1.5139
12:13:54|1.5139
12:13:55|1.5136
12:13:56|1.5136
12:13:58|1.513
12:13:58|1.513
12:13:59|1.512
12:14:00|1.5122
12:14:01|1.5132
12:14:02|1.5134
12:14:03|1.5131
12:14:04|1.5132
12:14:06|1.5129
12:14:07|1.513
12:14:08|1.5131
12:14:09|1.5128
12:14:10|1.5128
12:14:11|1.5147
12:14:13|1.5143
12:14:14|1.5141
12:14:15|1.5146
12:14:17|1.5146
12:14:17|1.5133
12:14:19|1.5137
12:14:19|1.5148
12:14:21|1.5144
12:14:23|1.516
12:14:23|1.5161
12:14:24|1.5152
12:14:25|1.5152
12:14:26|1.5144
12:14:28|1.5153
12:14:29|1.5157
12:14:30|1.5151
12:14:31|1.515
12:14:32|1.5158
12:14:33|1.5148
12:14:34|1.5142
12:14:35|1.5157
12:14:36|1.5147
12:14:37|1.5145
12:14:38|1.5145
12:14:39|1.5152
12:14:40|1.5154
12:14:41|1.5144
12:14:42|1.515
12:14:43|1.515
12:14:44|1.5163
12:14:45|1.515
12:14:46|1.5158
12:14:47|1.5152
12:14:49|1.5168
12:14:50|1.5164
12:14:51|1.5167
12:14:52|1.5176
12:14:52|1.5176
12:14:53|1.5161
12:14:54|1.5169
12:14:56|1.5167
12:14:56|1.5167
12:14:59|1.5143
12:14:59|1.5148
12:15:00|1.5141
12:15:01|1.5146
12:15:02|1.5144
12:15:04|1.5148
12:15:05|1.5154
12:15:06|1.5149
12:15:07|1.5157
12:15:08|1.5161
12:15:10|1.5165
12:15:10|1.5211
12:15:11|1.5206
12:15:12|1.5208
12:15:14|1.5209
12:15:14|1.5209
12:15:15|1.5217
12:15:16|1.5208
12:15:17|1.5197
12:15:18|1.5205
12:15:20|1.5204
12:15:20|1.5196
12:15:21|1.5179
12:15:22|1.5187
12:15:23|1.5221
12:15:24|1.5216
12:15:25|1.5211
12:15:26|1.5231
12:15:28|1.5237
12:15:29|1.5234
12:15:30|1.5221
12:15:31|1.5212
12:15:32|1.5215
12:15:34|1.5217
12:15:35|1.5217
12:15:36|1.522
12:15:37|1.5233
12:15:38|1.5242
12:15:39|1.5243
12:15:40|1.523
12:15:41|1.5238
12:15:42|1.5243
12:15:43|1.526
12:15:44|1.5269
12:15:45|1.5273
12:15:46|1.5275
12:15:47|1.527
12:15:48|1.527
12:15:49|1.5278
12:15:50|1.5277
12:15:51|1.5279
12:15:52|1.5281
12:15:53|1.5272
12:15:54|1.5269
12:15:55|1.5272
12:15:56|1.5277
12:15:57|1.5273
12:15:58|1.5281
12:15:59|1.5279
12:16:01|1.5269
12:16:03|1.5295
12:16:03|1.5286
12:16:05|1.5288
12:16:06|1.5308
12:16:07|1.5301
12:16:08|1.5308
12:16:09|1.53
12:16:10|1.5298
12:16:10|1.5309
12:16:11|1.5317
12:16:14|1.5322
12:16:14|1.5316
12:16:15|1.5312
12:16:17|1.5302
12:16:18|1.5279
12:16:19|1.5291
12:16:20|1.5285
12:16:22|1.5277
12:16:23|1.5265
12:16:24|1.5264
12:16:25|1.5272
12:16:26|1.5271
12:16:28|1.5247
12:16:29|1.5266
12:16:30|1.5281
12:16:31|1.5275
12:16:32|1.5264
12:16:33|1.5275
12:16:34|1.5273
12:16:35|1.527
12:16:36|1.529
12:16:37|1.5286
12:16:38|1.5283
12:16:39|1.528
12:16:40|1.5272
12:16:41|1.5266
12:16:41|1.5266
12:16:43|1.5263
12:16:44|1.5256
12:16:45|1.5258
12:16:46|1.5265
12:16:47|1.5265
12:16:49|1.525
12:16:49|1.5253
12:16:50|1.525
12:16:52|1.5258
12:16:52|1.5263
12:16:54|1.5258
12:16:54|1.5265
12:16:56|1.5267
12:16:56|1.5268
12:16:58|1.5268
12:16:58|1.5276
12:17:00|1.5275
12:17:01|1.5278
12:17:02|1.5283
12:17:04|1.5283
12:17:06|1.5266
12:17:08|1.5269
12:17:08|1.5269
12:17:10|1.5258
12:17:11|1.5264
12:17:12|1.5261
12:17:13|1.527
12:17:14|1.528
12:17:15|1.5282
12:17:16|1.527
12:17:17|1.5276
12:17:18|1.5274
12:17:19|1.5278
12:17:21|1.5278
12:17:22|1.5312
12:17:22|1.5313
12:17:24|1.5319
12:17:25|1.53
12:17:26|1.53
12:17:27|1.5302
12:17:28|1.53
12:17:28|1.5305
12:17:30|1.5298
12:17:31|1.5272
12:17:31|1.5309
12:17:33|1.5303
12:17:34|1.5302
12:17:35|1.5302
12:17:35|1.5293
12:17:36|1.5309
12:17:38|1.533
12:17:38|1.5323
12:17:39|1.5323
12:17:41|1.532
12:17:42|1.5339
12:17:43|1.5349
12:17:44|1.5326
12:17:45|1.5323
12:17:46|1.5338
12:17:47|1.533
12:17:48|1.5322
12:17:49|1.5317
12:17:50|1.5313
12:17:51|1.5313
12:17:51|1.5326
12:17:53|1.5315
12:17:54|1.5305
12:17:54|1.5304
12:17:55|1.5307
12:17:57|1.53
12:17:58|1.5298
12:17:59|1.5299
12:18:00|1.5306
12:18:01|1.5299
12:18:01|1.53
12:18:04|1.5299
12:18:06|1.5294
12:18:07|1.5275
12:18:08|1.5273
12:18:09|1.5273
12:18:10|1.528
12:18:11|1.5277
12:18:12|1.5279
12:18:13|1.5277
12:18:14|1.5287
12:18:15|1.5275
12:18:16|1.5275
12:18:17|1.5258
12:18:18|1.5256
12:18:19|1.5271
12:18:20|1.5272
12:18:21|1.5267
12:18:22|1.5274
12:18:23|1.5273
12:18:24|1.5269
12:18:25|1.528
12:18:26|1.5273
12:18:27|1.527
12:18:28|1.527
12:18:30|1.5263
12:18:30|1.5278
12:18:32|1.5281
12:18:33|1.5281
12:18:33|1.5276
12:18:34|1.529
12:18:36|1.5286
12:18:37|1.5287
12:18:38|1.5276
12:18:38|1.5285
12:18:39|1.5292
12:18:41|1.5284
12:18:42|1.5284
12:18:42|1.5286
12:18:44|1.5287
12:18:44|1.5283
12:18:46|1.529
12:18:47|1.529
12:18:48|1.5301
12:18:48|1.5291
12:18:49|1.5296
12:18:51|1.5296
12:18:52|1.53
12:18:52|1.53
12:18:54|1.5309
12:18:55|1.532
12:18:56|1.5326
12:18:57|1.531
12:18:57|1.5308
12:18:58|1.5333
12:19:00|1.5332
12:19:00|1.533
12:19:02|1.533
12:19:04|1.5333
12:19:04|1.5333
12:19:05|1.533
12:19:06|1.5324
12:19:07|1.5381
12:19:08|1.5349
12:19:10|1.5362
12:19:10|1.5364
12:19:11|1.5366
12:19:12|1.5365
12:19:13|1.5376
12:19:14|1.5369
12:19:16|1.5358
12:19:16|1.5368
12:19:18|1.5375
12:19:18|1.5372
12:19:19|1.537
12:19:21|1.5364
12:19:21|1.5361
12:19:22|1.5369
12:19:24|1.529
12:19:24|1.5251
12:19:26|1.5263
12:19:26|1.5251
12:19:28|1.5267
12:19:29|1.5272
12:19:29|1.5272
12:19:31|1.527
12:19:31|1.5275
12:19:32|1.5273
12:19:33|1.5277
12:19:35|1.5271
12:19:35|1.5265
12:19:36|1.5263
12:19:38|1.5253
12:19:39|1.5262
12:19:40|1.5255
12:19:40|1.525
12:19:42|1.526
12:19:44|1.5261
12:19:44|1.5254
12:19:45|1.5254
12:19:46|1.5252
12:19:47|1.5249
12:19:48|1.5258
12:19:49|1.5258
12:19:50|1.5266
12:19:51|1.5264
12:19:52|1.526
12:19:53|1.5249
12:19:55|1.5259
12:19:56|1.5273
12:19:58|1.5267
12:19:58|1.5267
12:20:00|1.5267
12:20:01|1.5255
12:20:01|1.527
12:20:02|1.5278
12:20:05|1.5284
12:20:05|1.5277
12:20:06|1.5272
12:20:08|1.5275
12:20:09|1.5272
12:20:11|1.5269
12:20:12|1.5272
12:20:14|1.5284
12:20:16|1.5284
12:20:16|1.5303
12:20:18|1.5294
12:20:19|1.5305
12:20:20|1.5304
12:20:21|1.5306
12:20:22|1.5312
12:20:23|1.5321
12:20:24|1.5321
12:20:25|1.5306
12:20:26|1.5306
12:20:27|1.5306
12:20:28|1.5293
12:20:29|1.532
12:20:30|1.5325
12:20:31|1.5324
12:20:32|1.5332
12:20:33|1.5321
12:20:34|1.5312
12:20:35|1.5325
12:20:36|1.5326
12:20:37|1.5317
12:20:38|1.5322
12:20:39|1.5324
12:20:40|1.5324
12:20:41|1.5328
12:20:43|1.5328
12:20:44|1.5376
12:20:45|1.5382
12:20:46|1.5384
12:20:47|1.538
12:20:48|1.5388
12:20:49|1.5383
12:20:50|1.5405
12:20:51|1.5381
12:20:52|1.5393
12:20:53|1.5431
12:20:54|1.5394
12:20:55|1.5406
12:20:56|1.5412
12:20:57|1.5408
12:20:59|1.5398
12:21:00|1.5393
12:21:01|1.5405
12:21:02|1.5404
12:21:03|1.5417
12:21:05|1.5414
12:21:06|1.5414
12:21:07|1.5422
12:21:07|1.5402
12:21:10|1.539
12:21:10|1.5402
12:21:11|1.5406
12:21:12|1.5411
12:21:13|1.5408
12:21:14|1.5414
12:21:15|1.5414
12:21:16|1.5403
12:21:17|1.5415
12:21:19|1.5423
12:21:20|1.5439
12:21:20|1.5405
12:21:21|1.5421
12:21:22|1.5439
12:21:23|1.5414
12:21:24|1.5416
12:21:25|1.5423
12:21:26|1.5415
12:21:27|1.5417
12:21:28|1.5423
12:21:29|1.5423
12:21:30|1.5423
12:21:31|1.5429
12:21:32|1.5446
12:21:33|1.5426
12:21:34|1.5418
12:21:35|1.5418
12:21:36|1.5418
12:21:37|1.5423
12:21:38|1.5426
12:21:39|1.5448
12:21:40|1.5435
12:21:41|1.544
12:21:42|1.5446
12:21:43|1.5449
12:21:44|1.5457
12:21:45|1.5478
12:21:46|1.5467
12:21:47|1.5484
12:21:48|1.5474
12:21:49|1.5461
12:21:50|1.5458
12:21:52|1.5458
12:21:53|1.5452
12:21:54|1.5449
12:21:55|1.5437
12:21:56|1.5435
12:21:57|1.5448
12:21:58|1.5441
12:22:00|1.5452
12:22:00|1.5452
12:22:01|1.5458
12:22:02|1.5435
12:22:03|1.5445
12:22:05|1.5461
12:22:07|1.5456
12:22:07|1.5476
12:22:08|1.5476
12:22:10|1.5461
12:22:11|1.5456
12:22:12|1.545
12:22:13|1.5457
12:22:14|1.5458
12:22:15|1.5443
12:22:16|1.5443
12:22:17|1.5454
12:22:19|1.5454
12:22:20|1.546
12:22:21|1.5458
12:22:21|1.5449
12:22:23|1.5442
12:22:25|1.545
12:22:27|1.545
12:22:28|1.5435
12:22:28|1.5432
12:22:30|1.5432
12:22:31|1.5432
12:22:31|1.5414
12:22:32|1.5388
12:22:33|1.5396
12:22:34|1.5385
12:22:36|1.5385
12:22:37|1.5402
12:22:37|1.5418
12:22:39|1.5426
12:22:39|1.5433
12:22:41|1.5423
12:22:41|1.5429
12:22:42|1.5429
12:22:43|1.5428
12:22:45|1.5426
12:22:45|1.5421
12:22:47|1.5424
12:22:47|1.543
12:22:48|1.5408
12:22:50|1.5412
12:22:50|1.5409
12:22:51|1.5415
12:22:52|1.5405
12:22:54|1.5401
12:22:55|1.5394
12:22:56|1.5394
12:22:57|1.5394
12:22:58|1.5412
12:22:59|1.541
12:23:00|1.5406
12:23:01|1.5412
12:23:02|1.5418
12:23:03|1.5408
12:23:04|1.5392
12:23:05|1.539
12:23:06|1.5357
12:23:08|1.5381
12:23:08|1.5367
12:23:10|1.5384
12:23:11|1.5385
12:23:12|1.5399
12:23:13|1.5398
12:23:14|1.5388
12:23:15|1.5388
12:23:16|1.5382
12:23:17|1.5401
12:23:17|1.5396
12:23:19|1.5417
12:23:20|1.5399
12:23:21|1.5399
12:23:22|1.5402
12:23:23|1.5414
12:23:25|1.5422
12:23:25|1.5422
12:23:26|1.5414
12:23:27|1.5414
12:23:30|1.5434
12:23:30|1.5433
12:23:31|1.5435
12:23:32|1.5444
12:23:34|1.5409
12:23:35|1.5425
12:23:36|1.544
12:23:37|1.5433
12:23:38|1.5442
12:23:39|1.5437
12:23:41|1.5446
12:23:42|1.5426
12:23:42|1.5425
12:23:44|1.5425
12:23:45|1.5416
12:23:45|1.5405
12:23:46|1.5421
12:23:48|1.5415
12:23:48|1.5432
12:23:50|1.5432
12:23:50|1.5432
12:23:52|1.5431
12:23:52|1.5435
12:23:54|1.5435
12:23:54|1.5432
12:23:55|1.543
12:23:58|1.5394
12:23:58|1.5394
12:24:00|1.5394
12:24:01|1.5406
12:24:01|1.54
12:24:02|1.5394
12:24:03|1.5398
12:24:06|1.5401
12:24:06|1.5399
12:24:07|1.5391
12:24:08|1.5395
12:24:09|1.5406
12:24:10|1.5402
12:24:12|1.5402
12:24:12|1.5391
12:24:14|1.5397
12:24:15|1.539
12:24:16|1.5399
12:24:17|1.5404
12:24:18|1.5394
12:24:19|1.5401
12:24:20|1.5401
12:24:21|1.5403
12:24:22|1.539
12:24:23|1.5399
12:24:24|1.5386
12:24:25|1.5368
12:24:26|1.5365
12:24:27|1.5371
12:24:28|1.5368
12:24:29|1.5384
12:24:30|1.5386
12:24:31|1.539
12:24:32|1.538
12:24:33|1.5388
12:24:34|1.538
12:24:35|1.5373
12:24:36|1.5373
12:24:37|1.5373
12:24:38|1.5383
12:24:39|1.5383
12:24:41|1.5384
12:24:42|1.5384
12:24:43|1.5378
12:24:44|1.5378
12:24:45|1.5389
12:24:45|1.5394
12:24:47|1.5394
12:24:48|1.5392
12:24:49|1.5392
12:24:50|1.5384
12:24:51|1.5384
12:24:51|1.5384
12:24:52|1.537
12:24:54|1.5354
12:24:55|1.5354
12:24:56|1.5346
12:24:58|1.5342
12:24:59|1.5356
12:25:00|1.5359
12:25:00|1.5359
12:25:02|1.5357
12:25:03|1.5357
12:25:05|1.535
12:25:06|1.5357
12:25:07|1.5357
12:25:09|1.5358
12:25:09|1.5367
12:25:11|1.5373
12:25:12|1.5373
12:25:13|1.5373
12:25:14|1.5364
12:25:16|1.5351
12:25:17|1.5367
12:25:18|1.5367
12:25:19|1.5365
12:25:20|1.5364
12:25:21|1.5364
12:25:22|1.5364
12:25:23|1.5384
12:25:25|1.5384
12:25:26|1.5369
12:25:26|1.5365
12:25:28|1.5373
12:25:29|1.5373
12:25:29|1.5382
12:25:31|1.5382
12:25:32|1.5365
12:25:33|1.5382
12:25:34|1.5386
12:25:35|1.5378
12:25:36|1.5378
12:25:37|1.5374
12:25:37|1.5377
12:25:39|1.5375
12:25:40|1.5386
12:25:41|1.5384
12:25:41|1.5397
12:25:42|1.5399
12:25:43|1.5396
12:25:45|1.5396
12:25:46|1.5396
12:25:47|1.5393
12:25:48|1.5393
12:25:48|1.5392
12:25:50|1.5392
12:25:51|1.5392
12:25:52|1.5384
12:25:53|1.5379
12:25:54|1.5381
12:25:55|1.5386
12:25:56|1.538
12:25:57|1.5384
12:25:58|1.5386
12:25:58|1.5382
12:26:00|1.5383
12:26:01|1.539
12:26:01|1.539
12:26:03|1.5398
12:26:04|1.5399
12:26:05|1.5409
12:26:05|1.5409
12:26:08|1.5389
12:26:08|1.5395
12:26:11|1.5383
12:26:12|1.5395
12:26:13|1.5396
12:26:14|1.5391
12:26:15|1.5395
12:26:17|1.5395
12:26:18|1.5383
12:26:19|1.5399
12:26:20|1.5396
12:26:21|1.5392
12:26:22|1.5392
12:26:24|1.5392
12:26:24|1.5399
12:26:25|1.5404
12:26:26|1.5406
12:26:28|1.5395
12:26:28|1.5405
12:26:29|1.5404
12:26:31|1.5404
12:26:31|1.5404
12:26:32|1.5404
12:26:33|1.5404
12:26:34|1.54
12:26:35|1.541
12:26:37|1.5409
12:26:37|1.5406
12:26:38|1.5406
12:26:39|1.5398
12:26:41|1.5399
12:26:41|1.5399
12:26:42|1.5399
12:26:43|1.5397
12:26:44|1.5397
12:26:45|1.5396
12:26:46|1.5396
12:26:48|1.5389
12:26:48|1.54
12:26:49|1.5411
12:26:51|1.5416
12:26:52|1.5425
12:26:52|1.543
12:26:53|1.5417
12:26:55|1.5413
12:26:55|1.5425
12:26:57|1.5426
12:26:58|1.5424
12:26:58|1.5427
12:27:00|1.5426
12:27:01|1.5432
12:27:02|1.5426
12:27:03|1.5423
12:27:04|1.5427
12:27:05|1.5422
12:27:07|1.5428
12:27:07|1.5428
12:27:08|1.5429
12:27:10|1.5433
12:27:11|1.5443
12:27:12|1.5436
12:27:14|1.5439
12:27:15|1.5439
12:27:16|1.5441
12:27:17|1.5441
12:27:19|1.5429
12:27:19|1.5405
12:27:20|1.5407
12:27:22|1.5401
12:27:24|1.5401
12:27:25|1.5428
12:27:25|1.5428
12:27:26|1.5429
12:27:28|1.5411
12:27:29|1.5431
12:27:30|1.541
12:27:31|1.5422
12:27:31|1.5422
12:27:32|1.5407
12:27:34|1.5404
12:27:35|1.54
12:27:35|1.5393
12:27:36|1.5403
12:27:37|1.5402
12:27:38|1.5402
12:27:39|1.5403
12:27:40|1.5403
12:27:42|1.5412
12:27:43|1.5401
12:27:43|1.541
12:27:46|1.5403
12:27:46|1.5395
12:27:47|1.5411
12:27:48|1.5411
12:27:50|1.5409
12:27:50|1.5409
12:27:51|1.5409
12:27:52|1.5409
12:27:53|1.5422
12:27:54|1.5424
12:27:55|1.5417
12:27:56|1.5417
12:27:57|1.5412
12:27:59|1.5422
12:28:00|1.5412
12:28:01|1.5412
12:28:02|1.5412
12:28:03|1.5415
12:28:04|1.5403
12:28:06|1.5402
12:28:07|1.541
12:28:07|1.5414
12:28:08|1.5409
12:28:09|1.5398
12:28:11|1.5408
12:28:12|1.5403
12:28:13|1.5403
12:28:14|1.5409
12:28:15|1.5409
12:28:17|1.5418
12:28:19|1.5408
12:28:20|1.5417
12:28:22|1.54
12:28:22|1.5412
12:28:23|1.5414
12:28:24|1.541
12:28:26|1.5399
12:28:26|1.5407
12:28:28|1.5406
12:28:29|1.5397
12:28:29|1.5397
12:28:30|1.5396
12:28:31|1.5403
12:28:32|1.5399
12:28:33|1.5375
12:28:35|1.5375
12:28:36|1.5373
12:28:37|1.5368
12:28:38|1.5366
12:28:39|1.5384
12:28:40|1.5368
12:28:41|1.5365
12:28:42|1.536
12:28:43|1.5364
12:28:43|1.5371
12:28:45|1.5363
12:28:46|1.5361
12:28:47|1.5361
12:28:48|1.5364
12:28:49|1.5358
12:28:50|1.5353
12:28:51|1.5354
12:28:52|1.534
12:28:53|1.5352
12:28:54|1.5343
12:28:55|1.5339
12:28:56|1.5339
12:28:57|1.5349
12:28:59|1.5355
12:29:00|1.535
12:29:00|1.535
12:29:01|1.5354
12:29:02|1.5352
12:29:03|1.5348
12:29:05|1.5338
12:29:06|1.5348
12:29:06|1.5338
12:29:09|1.534
12:29:09|1.5338
12:29:10|1.5331
12:29:11|1.5343
12:29:12|1.535
12:29:13|1.5348
12:29:14|1.5345
12:29:16|1.5335
12:29:17|1.5328
12:29:19|1.5321
12:29:20|1.5334
12:29:21|1.5338
12:29:21|1.5341
12:29:23|1.5181
12:29:25|1.5069
12:29:25|1.5023
12:29:26|1.5066
12:29:28|1.505
12:29:28|1.5133
12:29:30|1.5121
12:29:30|1.5127
12:29:31|1.5091
12:29:33|1.5099
12:29:33|1.5105
12:29:34|1.5111
12:29:35|1.5125
12:29:36|1.5142
12:29:38|1.5136
12:29:38|1.5172
12:29:39|1.5189
12:29:40|1.5158
12:29:42|1.5164
12:29:42|1.5183
12:29:43|1.5167
12:29:44|1.5184
12:29:45|1.5176
12:29:47|1.5157
12:29:48|1.5155
12:29:49|1.5173
12:29:50|1.5174
12:29:51|1.517
12:29:52|1.5151
12:29:53|1.5166
12:29:54|1.5166
12:29:55|1.5172
12:29:56|1.5199
12:29:58|1.5199
12:29:58|1.5195
12:29:59|1.5181
12:30:01|1.5182
12:30:02|1.5209
12:30:03|1.5214
12:30:04|1.5214
12:30:05|1.5208
12:30:06|1.5207
12:30:07|1.5219
12:30:08|1.5223
12:30:09|1.522
12:30:10|1.5239
12:30:12|1.5238
12:30:13|1.5253
12:30:15|1.525
12:30:15|1.5241
12:30:16|1.525
12:30:17|1.5268
12:30:19|1.5268
12:30:19|1.5253
12:30:20|1.5252
12:30:21|1.5242
12:30:24|1.5222
12:30:24|1.524
12:30:25|1.5243
12:30:26|1.524
12:30:28|1.5244
12:30:29|1.5235
12:30:30|1.5235
12:30:31|1.5247
12:30:32|1.5239
12:30:34|1.5243
12:30:35|1.5248
12:30:36|1.5242
12:30:37|1.5245
12:30:38|1.5245
12:30:39|1.5241
12:30:39|1.5237
12:30:40|1.525
12:30:41|1.5255
12:30:42|1.5251
12:30:43|1.5258
12:30:45|1.5256
12:30:45|1.5249
12:30:48|1.5249
12:30:48|1.5253
12:30:49|1.525
12:30:51|1.525
12:30:52|1.525
12:30:53|1.525
12:30:54|1.5253
12:30:55|1.5248
12:30:56|1.5244
12:30:57|1.5246
12:30:58|1.524
12:30:59|1.5236
12:31:00|1.5238
12:31:01|1.523
12:31:02|1.5237
12:31:03|1.5242
12:31:04|1.5252
12:31:05|1.5252
12:31:06|1.5244
12:31:07|1.525
12:31:08|1.5251
12:31:09|1.5261
12:31:10|1.5261
12:31:11|1.5271
12:31:13|1.5275
12:31:15|1.5266
12:31:17|1.5267
12:31:18|1.5261
12:31:18|1.5259
12:31:20|1.5263
12:31:21|1.5274
12:31:22|1.5275
12:31:22|1.5267
12:31:24|1.5267
12:31:25|1.5271
12:31:25|1.5271
12:31:26|1.5274
12:31:28|1.5275
12:31:28|1.5275
12:31:29|1.5273
12:31:30|1.5275
12:31:32|1.5274
12:31:32|1.5268
12:31:34|1.5258
12:31:34|1.5258
12:31:36|1.5258
12:31:36|1.5261
12:31:37|1.5255
12:31:38|1.5263
12:31:39|1.5257
12:31:40|1.5269
12:31:43|1.527
12:31:43|1.527
12:31:44|1.526
12:31:45|1.5261
12:31:46|1.5264
12:31:48|1.526
12:31:49|1.525
12:31:50|1.5236
12:31:51|1.5243
12:31:52|1.5241
12:31:53|1.5243
12:31:54|1.5258
12:31:55|1.5258
12:31:56|1.526
12:31:57|1.5262
12:31:58|1.5267
12:32:00|1.5259
12:32:00|1.5254
12:32:01|1.5257
12:32:03|1.5247
12:32:04|1.5247
12:32:05|1.5251
12:32:06|1.5259
12:32:07|1.5248
12:32:08|1.525
12:32:09|1.525
12:32:10|1.525
12:32:11|1.5239
12:32:12|1.5229
12:32:13|1.5239
12:32:14|1.5245
12:32:16|1.5253
12:32:17|1.5253
12:32:18|1.5254
12:32:20|1.5254
12:32:20|1.5259
12:32:22|1.5268
12:32:23|1.5268
12:32:24|1.5277
12:32:25|1.5279
12:32:26|1.5281
12:32:27|1.5278
12:32:28|1.5278
12:32:29|1.5282
12:32:30|1.5279
12:32:31|1.528
12:32:32|1.5285
12:32:33|1.5288
12:32:34|1.5288
12:32:36|1.5283
12:32:37|1.5287
12:32:38|1.5291
12:32:39|1.5292
12:32:40|1.5291
12:32:41|1.5279
12:32:42|1.53
12:32:43|1.5298
12:32:44|1.5313
12:32:45|1.5311
12:32:45|1.5308
12:32:47|1.5321
12:32:48|1.5321
12:32:49|1.5321
12:32:50|1.5316
12:32:51|1.5339
12:32:53|1.532
12:32:53|1.5324
12:32:54|1.5325
12:32:55|1.5334
12:32:57|1.5318
12:32:57|1.5321
12:32:59|1.532
12:33:00|1.5321
12:33:00|1.5328
12:33:01|1.5339
12:33:03|1.533
12:33:04|1.534
12:33:06|1.5343
12:33:06|1.5343
12:33:07|1.5314
12:33:10|1.5304
12:33:11|1.529
12:33:11|1.5284
12:33:13|1.5277
12:33:13|1.5268
12:33:14|1.5259
12:33:17|1.5251
12:33:17|1.5266
12:33:18|1.5261
12:33:19|1.5265
12:33:20|1.5271
12:33:21|1.5269
12:33:22|1.5269
12:33:23|1.5261
12:33:25|1.5261
12:33:25|1.5261
12:33:26|1.5272
12:33:28|1.5274
12:33:28|1.5275
12:33:30|1.5276
12:33:31|1.5275
12:33:33|1.5278
12:33:34|1.527
12:33:34|1.5277
12:33:36|1.5281
12:33:37|1.5287
12:33:38|1.5287
12:33:39|1.5278
12:33:40|1.5278
12:33:41|1.5273
12:33:41|1.5275
12:33:42|1.5275
12:33:44|1.5271
12:33:45|1.5271
12:33:45|1.527
12:33:47|1.5268
12:33:48|1.5263
12:33:48|1.5269
12:33:50|1.5267
12:33:51|1.5269
12:33:53|1.5269
12:33:53|1.5285
12:33:54|1.5285
12:33:55|1.528
12:33:57|1.5279
12:33:58|1.5279
12:33:59|1.528
12:34:00|1.5277
12:34:01|1.5267
12:34:02|1.5267
12:34:03|1.5265
12:34:04|1.5262
12:34:05|1.5282
12:34:06|1.5272
12:34:07|1.5266
12:34:08|1.5266
12:34:10|1.5271
12:34:11|1.5271
12:34:12|1.5328
12:34:13|1.5346
12:34:15|1.5333
12:34:15|1.5348
12:34:18|1.5338
12:34:19|1.5348
12:34:19|1.5348
12:34:20|1.5351
12:34:22|1.5339
12:34:23|1.5339
12:34:25|1.534
12:34:26|1.534
12:34:28|1.5357
12:34:29|1.534
12:34:29|1.5359
12:34:30|1.5363
12:34:31|1.5379
12:34:32|1.5369
12:34:34|1.537
12:34:34|1.5374
12:34:35|1.5386
12:34:36|1.5382
12:34:37|1.5382
12:34:39|1.5372
12:34:40|1.5377
12:34:41|1.5372
12:34:42|1.5372
12:34:43|1.5365
12:34:44|1.5365
12:34:44|1.5372
12:34:46|1.5377
12:34:47|1.5372
12:34:48|1.5386
12:34:49|1.5379
12:34:49|1.5378
12:34:51|1.5368
12:34:52|1.5376
12:34:52|1.5374
12:34:54|1.538
12:34:55|1.5384
12:34:56|1.5384
12:34:57|1.5369
12:34:58|1.5378
12:34:59|1.5389
12:35:00|1.5378
12:35:01|1.5368
12:35:02|1.5366
12:35:03|1.5365
12:35:04|1.5366
12:35:05|1.5366
12:35:06|1.5365
12:35:07|1.5386
12:35:07|1.54
12:35:10|1.54
12:35:11|1.5394
12:35:11|1.5372
12:35:12|1.5373
12:35:13|1.5359
12:35:14|1.5366
12:35:15|1.5358
12:35:16|1.5357
12:35:19|1.5355
12:35:19|1.5365
12:35:20|1.5364
12:35:21|1.535
12:35:22|1.5357
12:35:23|1.5357
12:35:24|1.5357
12:35:25|1.5343
12:35:26|1.5345
12:35:27|1.5326
12:35:28|1.5324
12:35:29|1.5315
12:35:30|1.5298
12:35:31|1.5268
12:35:32|1.5279
12:35:33|1.5276
12:35:34|1.5271
12:35:36|1.5271
12:35:37|1.5272
12:35:37|1.5272
12:35:39|1.5277
12:35:39|1.5276
12:35:40|1.5284
12:35:41|1.5298
12:35:42|1.5299
12:35:43|1.5299
12:35:44|1.5289
12:35:45|1.5296
12:35:46|1.5307
12:35:47|1.5303
12:35:48|1.5303
12:35:49|1.5309
12:35:50|1.5309
12:35:51|1.5303
12:35:52|1.5298
12:35:53|1.5298
12:35:54|1.5298
12:35:55|1.5298
12:35:56|1.5298
12:35:57|1.5298
12:35:58|1.5298
12:35:59|1.53
12:36:00|1.5293
12:36:01|1.53
12:36:02|1.5311
12:36:04|1.5318
12:36:04|1.5323
12:36:05|1.533
12:36:07|1.5325
12:36:08|1.5323
12:36:09|1.5329
12:36:10|1.5327
12:36:11|1.5338
12:36:13|1.5333
12:36:13|1.535
12:36:15|1.5351
12:36:15|1.5345
12:36:16|1.535
12:36:18|1.5352
12:36:19|1.5361
12:36:21|1.5333
12:36:22|1.5321
12:36:23|1.5308
12:36:25|1.5311
12:36:26|1.5301
12:36:26|1.5301
12:36:27|1.5301
12:36:29|1.53
12:36:29|1.53
12:36:30|1.5301
12:36:31|1.5301
12:36:32|1.5301
12:36:34|1.5299
12:36:34|1.5296
12:36:35|1.5304
12:36:36|1.5309
12:36:38|1.5308
12:36:38|1.5304
12:36:39|1.53
12:36:41|1.5321
12:36:41|1.5302
12:36:43|1.532
12:36:43|1.5322
12:36:45|1.5313
12:36:46|1.5322
12:36:47|1.5326
12:36:47|1.5307
12:36:49|1.533
12:36:50|1.5329
12:36:50|1.5324
12:36:53|1.5329
12:36:54|1.5331
12:36:54|1.5328
12:36:55|1.5313
12:36:57|1.5325
12:36:57|1.5307
12:36:58|1.5308
12:37:00|1.5313
12:37:00|1.5313
12:37:01|1.5303
12:37:02|1.5303
12:37:03|1.53
12:37:05|1.5307
12:37:05|1.5307
12:37:06|1.5302
12:37:08|1.5308
12:37:09|1.5305
12:37:11|1.531
12:37:11|1.531
12:37:12|1.5303
12:37:13|1.5311
12:37:14|1.5312
12:37:15|1.531
12:37:16|1.531
12:37:17|1.5311
12:37:18|1.5303
12:37:19|1.5305
12:37:20|1.5305
12:37:21|1.5303
12:37:23|1.5303
12:37:24|1.53
12:37:26|1.5308
12:37:27|1.5309
12:37:28|1.5301
12:37:29|1.5307
12:37:31|1.5311
12:37:32|1.5303
12:37:33|1.53
12:37:34|1.5308
12:37:35|1.5308
12:37:36|1.5301
12:37:37|1.5301
12:37:38|1.53
12:37:39|1.53
12:37:41|1.5305
12:37:41|1.53
12:37:42|1.5306
12:37:44|1.5296
12:37:44|1.5296
12:37:45|1.5282
12:37:47|1.5292
12:37:48|1.5283
12:37:49|1.5292
12:37:49|1.5301
12:37:50|1.529
12:37:53|1.5305
12:37:53|1.5309
12:37:54|1.5309
12:37:55|1.5307
12:37:56|1.5307
12:37:57|1.531
12:37:58|1.5308
12:38:00|1.5308
12:38:00|1.5307
12:38:01|1.53
12:38:03|1.53
12:38:03|1.53
12:38:05|1.53
12:38:05|1.5305
12:38:06|1.5312
12:38:08|1.53
12:38:08|1.53
12:38:09|1.53
12:38:10|1.53
12:38:12|1.5296
12:38:12|1.531
12:38:13|1.5302
12:38:15|1.5295
12:38:15|1.5295
12:38:16|1.5291
12:38:18|1.5285
12:38:18|1.528
12:38:19|1.528
12:38:21|1.5293
12:38:22|1.529
12:38:23|1.528
12:38:25|1.5285
12:38:26|1.5291
12:38:28|1.5285
12:38:28|1.5285
12:38:30|1.5286
12:38:31|1.5286
12:38:32|1.5295
12:38:33|1.5295
12:38:33|1.5295
12:38:35|1.53
12:38:36|1.5302
12:38:37|1.5302
12:38:38|1.5302
12:38:39|1.5315
12:38:41|1.5308
12:38:41|1.5308
12:38:42|1.5308
12:38:43|1.5303
12:38:44|1.5304
12:38:45|1.5308
12:38:47|1.5308
12:38:48|1.5308
12:38:48|1.5318
12:38:49|1.5331
12:38:50|1.5337
12:38:51|1.5333
12:38:52|1.5336
12:38:53|1.5332
12:38:54|1.5337
12:38:55|1.5337
12:38:57|1.5337
12:38:58|1.5337
12:38:58|1.5335
12:38:59|1.5333
12:39:00|1.5324
12:39:01|1.5318
12:39:02|1.5318
12:39:03|1.5321
12:39:04|1.5321
12:39:05|1.5321
12:39:06|1.5314
12:39:07|1.5314
12:39:09|1.5314
12:39:10|1.5327
12:39:11|1.5327
12:39:12|1.5319
12:39:13|1.5318
12:39:14|1.5318
12:39:15|1.5318
12:39:16|1.5318
12:39:17|1.5318
12:39:18|1.532
12:39:19|1.5314
12:39:20|1.5324
12:39:21|1.5317
12:39:22|1.5317
12:39:23|1.5318
12:39:24|1.5312
12:39:25|1.532
12:39:26|1.532
12:39:27|1.5313
12:39:29|1.5319
12:39:30|1.5309
12:39:31|1.532
12:39:32|1.5311
12:39:34|1.5323
12:39:35|1.5328
12:39:35|1.5329
12:39:37|1.5335
12:39:37|1.5335
12:39:38|1.5337
12:39:39|1.5346
12:39:40|1.5346
12:39:41|1.5347
12:39:44|1.5345
12:39:44|1.5345
12:39:45|1.5348
12:39:46|1.5348
12:39:47|1.5347
12:39:48|1.535
12:39:49|1.5358
12:39:50|1.5358
12:39:51|1.5361
12:39:52|1.5361
12:39:53|1.5357
12:39:54|1.5357
12:39:55|1.5359
12:39:56|1.5359
12:39:57|1.5354
12:39:58|1.5366
12:39:59|1.5366
12:40:00|1.5364
12:40:01|1.5361
12:40:03|1.5354
12:40:03|1.5354
12:40:04|1.5362
12:40:05|1.5377
12:40:06|1.5374
12:40:07|1.5377
12:40:08|1.5381
12:40:09|1.5387
12:40:10|1.5387
12:40:11|1.5388
12:40:12|1.5388
12:40:13|1.5386
12:40:15|1.5386
12:40:15|1.538
12:40:16|1.5387
12:40:17|1.5396
12:40:18|1.5409
12:40:19|1.5409
12:40:20|1.5416
12:40:21|1.541
12:40:23|1.5401
12:40:24|1.5388
12:40:25|1.5401
12:40:26|1.5391
12:40:28|1.538
12:40:29|1.5376
12:40:29|1.5376
12:40:31|1.5375
12:40:32|1.5375
12:40:33|1.5371
12:40:34|1.5357
12:40:35|1.5354
12:40:35|1.537
12:40:36|1.537
12:40:39|1.5369
12:40:40|1.5369
12:40:41|1.5367
12:40:41|1.5367
12:40:43|1.5357
12:40:43|1.5363
12:40:44|1.537
12:40:46|1.5362
12:40:46|1.536
12:40:48|1.5361
12:40:49|1.5367
12:40:50|1.5369
12:40:51|1.5358
12:40:53|1.5363
12:40:53|1.5362
12:40:54|1.5361
12:40:57|1.5351
12:40:57|1.5361
12:40:58|1.5343
12:40:59|1.5332
12:41:00|1.5323
12:41:01|1.5323
12:41:02|1.5312
12:41:03|1.5317
12:41:05|1.5315
12:41:05|1.532
12:41:06|1.5319
12:41:08|1.5314
12:41:08|1.5314
12:41:09|1.53
12:41:10|1.531
12:41:11|1.5326
12:41:12|1.5326
12:41:13|1.5321
12:41:14|1.5317
12:41:15|1.5316
12:41:16|1.5306
12:41:17|1.5303
12:41:18|1.5304
12:41:19|1.5313
12:41:20|1.5313
12:41:21|1.5308
12:41:22|1.5308
12:41:24|1.5292
12:41:25|1.5303
12:41:26|1.5298
12:41:28|1.5302
12:41:28|1.5302
12:41:30|1.5302
12:41:31|1.5302
12:41:32|1.5323
12:41:33|1.5327
12:41:34|1.5328
12:41:35|1.5326
12:41:36|1.5322
12:41:37|1.532
12:41:38|1.532
12:41:39|1.5319
12:41:40|1.5319
12:41:41|1.532
12:41:42|1.5312
12:41:43|1.5312
12:41:44|1.5319
12:41:45|1.5322
12:41:46|1.5322
12:41:48|1.5318
12:41:50|1.5322
12:41:51|1.5322
12:41:52|1.5303
12:41:54|1.5303
12:41:54|1.5303
12:41:55|1.53
12:41:56|1.5304
12:41:57|1.5295
12:41:58|1.5288
12:42:00|1.5288
12:42:01|1.5277
12:42:02|1.5288
12:42:03|1.5285
12:42:04|1.5286
12:42:05|1.529
12:42:06|1.5286
12:42:07|1.5286
12:42:08|1.5286
12:42:09|1.5286
12:42:10|1.5284
12:42:11|1.5293
12:42:12|1.5288
12:42:13|1.5295
12:42:14|1.5299
12:42:15|1.5293
12:42:17|1.5293
12:42:17|1.5293
12:42:18|1.5301
12:42:20|1.5309
12:42:21|1.5309
12:42:21|1.5315
12:42:23|1.5315
12:42:23|1.532
12:42:25|1.531
12:42:27|1.5289
12:42:28|1.5299
12:42:30|1.5309
12:42:30|1.5306
12:42:33|1.5314
12:42:33|1.5311
12:42:34|1.5311
12:42:36|1.5315
12:42:36|1.5315
12:42:38|1.5317
12:42:38|1.5317
12:42:39|1.5305
12:42:41|1.5305
12:42:41|1.531
12:42:43|1.531
12:42:44|1.5316
12:42:45|1.5316
12:42:45|1.5316
12:42:47|1.5316
12:42:47|1.5321
12:42:49|1.5316
12:42:49|1.5322
12:42:50|1.5315
12:42:52|1.5315
12:42:52|1.5307
12:42:53|1.5318
12:42:54|1.5327
12:42:56|1.5327
12:42:56|1.5319
12:42:58|1.5325
12:42:58|1.5325
12:42:59|1.5325
12:43:00|1.5317
12:43:01|1.5311
12:43:02|1.5305
12:43:04|1.5311
12:43:05|1.5314
12:43:05|1.5314
12:43:06|1.5322
12:43:08|1.5323
12:43:08|1.5317
12:43:09|1.5315
12:43:11|1.5315
12:43:12|1.53
12:43:13|1.53
12:43:13|1.5305
12:43:14|1.5303
12:43:15|1.5311
12:43:16|1.5312
12:43:17|1.5311
12:43:18|1.5311
12:43:21|1.5329
12:43:21|1.5338
12:43:22|1.5334
12:43:23|1.534
12:43:24|1.5333
12:43:26|1.5324
12:43:27|1.5321
12:43:28|1.5312
12:43:29|1.5308
12:43:31|1.5318
12:43:32|1.5305
12:43:33|1.5304
12:43:33|1.5307
12:43:34|1.5305
12:43:36|1.5305
12:43:37|1.5299
12:43:38|1.5306
12:43:40|1.5305
12:43:40|1.5296
12:43:42|1.5299
12:43:42|1.5301
12:43:44|1.5306
12:43:45|1.5309
12:43:46|1.5313
12:43:47|1.5311
12:43:48|1.531
12:43:50|1.5307
12:43:50|1.5323
12:43:51|1.5315
12:43:52|1.5323
12:43:53|1.5323
12:43:55|1.5323
12:43:55|1.5329
12:43:56|1.5328
12:43:57|1.5328
12:43:58|1.5328
12:43:59|1.5328
12:44:01|1.5328
12:44:01|1.5316
12:44:03|1.5316
12:44:03|1.5316
12:44:06|1.5324
12:44:06|1.531
12:44:07|1.5309
12:44:08|1.5309
12:44:09|1.5317
12:44:11|1.5319
12:44:12|1.532
12:44:13|1.532
12:44:14|1.5319
12:44:15|1.5319
12:44:16|1.5319
12:44:17|1.5312
12:44:18|1.5312
12:44:19|1.5312
12:44:20|1.5311
12:44:21|1.5312
12:44:22|1.5317
12:44:23|1.5313
12:44:24|1.5313
12:44:25|1.53
12:44:26|1.5301
12:44:27|1.5295
12:44:28|1.5294
12:44:29|1.5301
12:44:30|1.5301
12:44:31|1.5313
12:44:32|1.5305
12:44:33|1.5309
12:44:34|1.5313
12:44:35|1.5312
12:44:36|1.5308
12:44:37|1.5314
12:44:38|1.532
12:44:39|1.532
12:44:40|1.532
12:44:41|1.5324
12:44:42|1.5336
12:44:43|1.5337
12:44:44|1.5329
12:44:45|1.5331
12:44:46|1.5337
12:44:47|1.5337
12:44:48|1.5337
12:44:49|1.5349
12:44:50|1.5342
12:44:51|1.5342
12:44:52|1.5345
12:44:53|1.5345
12:44:55|1.5335
12:44:57|1.5336
12:44:59|1.5337
12:44:59|1.5337
12:45:00|1.5331
12:45:01|1.5324
12:45:02|1.5322
12:45:03|1.5326
12:45:04|1.5326
12:45:06|1.5326
12:45:07|1.5309
12:45:08|1.5303
12:45:09|1.5308
12:45:11|1.5296
12:45:11|1.5297
12:45:13|1.5291
12:45:13|1.5295
12:45:15|1.5293
12:45:16|1.5293
12:45:16|1.5298
12:45:18|1.5298
12:45:19|1.5293
12:45:20|1.5293
12:45:21|1.5293
12:45:21|1.5293
12:45:24|1.5293
12:45:24|1.5293
12:45:25|1.5291
12:45:26|1.5309
12:45:27|1.5304
12:45:29|1.5304
12:45:31|1.5304
12:45:32|1.5305
12:45:32|1.5305
12:45:34|1.5305
12:45:36|1.5309
12:45:36|1.5309
12:45:38|1.5323
12:45:39|1.535
12:45:39|1.5347
12:45:40|1.5331
12:45:42|1.5331
12:45:42|1.532
12:45:44|1.5319
12:45:45|1.5319
12:45:45|1.5317
12:45:46|1.5327
12:45:48|1.5328
12:45:49|1.5319
12:45:51|1.5334
12:45:51|1.5336
12:45:52|1.5332
12:45:53|1.5324
12:45:54|1.5334
12:45:56|1.5334
12:45:57|1.5333
12:45:57|1.5328
12:45:58|1.5327
12:45:59|1.5321
12:46:00|1.5315
12:46:01|1.5315
12:46:02|1.5296
12:46:03|1.5303
12:46:04|1.5305
12:46:05|1.53
12:46:06|1.53
12:46:07|1.5298
12:46:08|1.5299
12:46:09|1.5299
12:46:11|1.5299
12:46:12|1.53
12:46:13|1.5312
12:46:14|1.53
12:46:15|1.53
12:46:16|1.5314
12:46:17|1.5318
12:46:18|1.5318
12:46:19|1.5313
12:46:20|1.5313
12:46:21|1.5316
12:46:22|1.5316
12:46:23|1.5317
12:46:25|1.531
12:46:26|1.531
12:46:27|1.5316
12:46:28|1.53
12:46:28|1.5307
12:46:31|1.5293
12:46:33|1.5293
12:46:33|1.5293
12:46:34|1.5278
12:46:35|1.5281
12:46:36|1.5259
12:46:37|1.527
12:46:38|1.5277
12:46:39|1.5279
12:46:41|1.528
12:46:42|1.528
12:46:43|1.527
12:46:45|1.5281
12:46:45|1.5281
12:46:46|1.5273
12:46:49|1.5283
12:46:51|1.5291
12:46:51|1.5295
12:46:52|1.5297
12:46:53|1.5297
12:46:55|1.5295
12:46:55|1.5295
12:46:56|1.5295
12:46:58|1.53
12:46:59|1.53
12:47:00|1.53
12:47:01|1.53
12:47:02|1.5302
12:47:03|1.5304
12:47:05|1.53
12:47:06|1.53
12:47:07|1.5305
12:47:08|1.5309
12:47:09|1.5311
12:47:09|1.5311
12:47:11|1.5312
12:47:11|1.5313
12:47:13|1.5312
12:47:13|1.5312
12:47:15|1.5312
12:47:16|1.5311
12:47:18|1.5311
12:47:18|1.5312
12:47:19|1.5312
12:47:22|1.5312
12:47:22|1.5312
12:47:23|1.5317
12:47:24|1.5321
12:47:26|1.5321
12:47:26|1.5323
12:47:27|1.5332
12:47:28|1.5332
12:47:30|1.5337
12:47:31|1.5336
12:47:33|1.5328
12:47:33|1.534
12:47:34|1.534
12:47:35|1.534
12:47:36|1.5335
12:47:38|1.534
12:47:40|1.5332
12:47:41|1.5334
12:47:41|1.5341
12:47:43|1.5341
12:47:43|1.534
12:47:45|1.534
12:47:46|1.5339
12:47:47|1.5339
12:47:48|1.5339
12:47:49|1.5339
12:47:50|1.5338
12:47:51|1.5337
12:47:52|1.5337
12:47:53|1.5337
12:47:54|1.535
12:47:55|1.5357
12:47:56|1.5364
12:47:57|1.5361
12:47:58|1.5364
12:47:59|1.5368
12:48:00|1.5368
12:48:02|1.536
12:48:02|1.5369
12:48:04|1.5369
12:48:05|1.5369
12:48:06|1.5369
12:48:08|1.5374
12:48:09|1.5369
12:48:09|1.5374
12:48:10|1.5368
12:48:11|1.5367
12:48:13|1.5367
12:48:14|1.5354
12:48:14|1.5362
12:48:15|1.5353
12:48:16|1.5355
12:48:17|1.5354
12:48:19|1.5354
12:48:20|1.5354
12:48:20|1.5361
12:48:21|1.5357
12:48:22|1.5365
12:48:23|1.5365
12:48:24|1.5362
12:48:25|1.5361
12:48:26|1.536
12:48:27|1.5364
12:48:28|1.5364
12:48:29|1.5358
12:48:31|1.5358
12:48:32|1.5367
12:48:34|1.5366
12:48:34|1.537
12:48:35|1.5363
12:48:37|1.5361
12:48:37|1.5371
12:48:39|1.5365
12:48:41|1.5365
12:48:41|1.5368
12:48:43|1.5368
12:48:44|1.5368
12:48:45|1.5368
12:48:46|1.5369
12:48:47|1.5369
12:48:48|1.5373
12:48:49|1.5373
12:48:50|1.5369
12:48:51|1.5382
12:48:52|1.5381
12:48:53|1.5391
12:48:54|1.5391
12:48:55|1.539
12:48:56|1.5394
12:48:57|1.5396
12:48:58|1.5398
12:48:59|1.5406
12:49:00|1.5406
12:49:01|1.5401
12:49:02|1.541
12:49:03|1.5413
12:49:04|1.5413
12:49:05|1.5406
12:49:06|1.5405
12:49:07|1.5413
12:49:08|1.5418
12:49:09|1.5412
12:49:10|1.5422
12:49:11|1.5422
12:49:12|1.5401
12:49:13|1.5404
12:49:15|1.5404
12:49:15|1.5405
12:49:17|1.5396
12:49:17|1.5403
12:49:18|1.5407
12:49:19|1.5404
12:49:21|1.5404
12:49:21|1.5372
12:49:22|1.5372
12:49:23|1.5379
12:49:24|1.5369
12:49:26|1.5386
12:49:26|1.5386
12:49:27|1.5382
12:49:28|1.5383
12:49:29|1.5383
12:49:30|1.5386
12:49:31|1.5386
12:49:33|1.5384
12:49:33|1.538
12:49:35|1.5384
12:49:36|1.5372
12:49:37|1.5373
12:49:38|1.5368
12:49:39|1.5372
12:49:39|1.5372
12:49:40|1.5365
12:49:42|1.536
12:49:43|1.5359
12:49:44|1.5348
12:49:45|1.5348
12:49:46|1.535
12:49:46|1.535
12:49:48|1.5352
12:49:49|1.5356
12:49:50|1.5356
12:49:51|1.535
12:49:52|1.535
12:49:53|1.5351
12:49:54|1.5351
12:49:55|1.5348
12:49:56|1.5348
12:49:57|1.5356
12:49:58|1.5362
12:49:59|1.5362
12:50:00|1.5362
12:50:01|1.5355
12:50:02|1.5359
12:50:03|1.5365
12:50:04|1.5369
12:50:05|1.5378
12:50:06|1.5377
12:50:07|1.5377
12:50:08|1.5379
12:50:09|1.5379
12:50:10|1.538
12:50:11|1.538
12:50:12|1.5377
12:50:13|1.538
12:50:14|1.5377
12:50:15|1.5377
12:50:16|1.5355
12:50:17|1.535
12:50:18|1.535
12:50:19|1.5359
12:50:20|1.5362
12:50:21|1.5362
12:50:22|1.5369
12:50:23|1.5369
12:50:24|1.5381
12:50:25|1.5381
12:50:26|1.5378
12:50:27|1.5378
12:50:28|1.5381
12:50:29|1.5386
12:50:30|1.5386
12:50:31|1.5392
12:50:32|1.5392
12:50:33|1.5403
12:50:35|1.5414
12:50:36|1.5415
12:50:38|1.5414
12:50:39|1.5414
12:50:40|1.5491
12:50:41|1.5458
12:50:43|1.5464
12:50:44|1.547
12:50:45|1.5568
12:50:46|1.559
12:50:47|1.5533
12:50:48|1.5546
12:50:49|1.555
12:50:50|1.5536
12:50:51|1.5546
12:50:52|1.556
12:50:53|1.555
12:50:54|1.5528
12:50:55|1.5476
12:50:56|1.5485
12:50:57|1.5473
12:50:58|1.5469
12:50:59|1.5466
12:51:00|1.5485
12:51:01|1.548
12:51:03|1.5494
12:51:04|1.5485
12:51:05|1.5507
12:51:06|1.5734
12:51:06|1.5828
12:51:09|1.5908
12:51:09|1.5935
12:51:10|1.5834
12:51:11|1.5842
12:51:14|1.5893
12:51:14|1.5832
12:51:15|1.5793
12:51:16|1.5725
12:51:17|1.587
12:51:18|1.5825
12:51:19|1.5803
12:51:20|1.5799
12:51:21|1.5802
12:51:22|1.5765
12:51:23|1.5747
12:51:24|1.5774
12:51:25|1.5741
12:51:26|1.5746
12:51:27|1.573
12:51:28|1.5716
12:51:29|1.5796
12:51:30|1.5842
12:51:31|1.5798
12:51:32|1.5829
12:51:34|1.5818
12:51:35|1.5793
12:51:36|1.5731
12:51:37|1.5761
12:51:39|1.5772
12:51:40|1.5752
12:51:41|1.5727
12:51:42|1.5704
12:51:44|1.5675
12:51:44|1.5684
12:51:46|1.5675
12:51:46|1.5673
12:51:48|1.568
12:51:49|1.5673
12:51:50|1.566
12:51:50|1.5674
12:51:52|1.5668
12:51:52|1.5668
12:51:54|1.5676
12:51:56|1.5676
12:51:56|1.5659
12:51:58|1.5659
12:51:58|1.5658
12:52:00|1.5664
12:52:01|1.5659
12:52:02|1.5652
12:52:03|1.5654
12:52:04|1.5637
12:52:05|1.5642
12:52:06|1.5656
12:52:07|1.5627
12:52:08|1.5635
12:52:09|1.5617
12:52:10|1.5627
12:52:11|1.5625
12:52:13|1.5612
12:52:15|1.5594
12:52:15|1.5601
12:52:16|1.561
12:52:17|1.56
12:52:19|1.5605
12:52:21|1.5602
12:52:21|1.5631
12:52:22|1.5632
12:52:23|1.5623
12:52:24|1.5563
12:52:25|1.5539
12:52:26|1.5507
12:52:27|1.5503
12:52:28|1.5505
12:52:29|1.5503
12:52:30|1.5509
12:52:31|1.5523
12:52:32|1.5542
12:52:33|1.5552
12:52:35|1.5563
12:52:36|1.5551
12:52:37|1.553
12:52:38|1.5551
12:52:39|1.5561
12:52:41|1.5546
12:52:41|1.5532
12:52:42|1.5532
12:52:43|1.5555
12:52:44|1.5528
12:52:45|1.5559
12:52:46|1.5558
12:52:47|1.5558
12:52:48|1.5589
12:52:49|1.5616
12:52:50|1.5624
12:52:51|1.5608
12:52:52|1.56
12:52:53|1.5597
12:52:54|1.56
12:52:55|1.5606
12:52:56|1.5606
12:52:57|1.5561
12:52:58|1.5585
12:52:59|1.555
12:53:00|1.5551
12:53:01|1.5522
12:53:02|1.5535
12:53:03|1.5529
12:53:04|1.5519
12:53:06|1.5509
12:53:07|1.5509
12:53:08|1.5511
12:53:10|1.5513
12:53:11|1.55
12:53:11|1.5503
12:53:13|1.5473
12:53:14|1.5488
12:53:14|1.5492
12:53:16|1.5487
12:53:17|1.5494
12:53:17|1.5496
12:53:18|1.547
12:53:19|1.5468
12:53:21|1.5459
12:53:22|1.5461
12:53:23|1.5461
12:53:24|1.5445
12:53:24|1.5464
12:53:26|1.5459
12:53:26|1.5461
12:53:27|1.546
12:53:28|1.5473
12:53:30|1.5459
12:53:30|1.5464
12:53:32|1.5476
12:53:34|1.546
12:53:35|1.5473
12:53:36|1.5466
12:53:38|1.5471
12:53:40|1.5493
12:53:41|1.5485
12:53:42|1.5484
12:53:42|1.5486
12:53:43|1.5493
12:53:45|1.5496
12:53:46|1.5498
12:53:46|1.5506
12:53:48|1.5515
12:53:49|1.5532
12:53:50|1.5513
12:53:50|1.5527
12:53:52|1.5512
12:53:53|1.5525
12:53:54|1.5507
12:53:54|1.5514
12:53:55|1.55
12:53:57|1.5512
12:53:58|1.5512
12:53:59|1.5501
12:54:00|1.55
12:54:01|1.5502
12:54:01|1.5504
12:54:02|1.5504
12:54:04|1.5495
12:54:04|1.5494
12:54:06|1.5493
12:54:06|1.5498
12:54:07|1.5499
12:54:08|1.5493
12:54:09|1.5503
12:54:11|1.5501
12:54:12|1.5501
12:54:13|1.5471
12:54:14|1.5454
12:54:15|1.5449
12:54:16|1.5412
12:54:18|1.5412
12:54:18|1.5396
12:54:19|1.5407
12:54:21|1.5399
12:54:22|1.5399
12:54:23|1.5387
12:54:23|1.5405
12:54:25|1.5406
12:54:25|1.5375
12:54:28|1.5412
12:54:28|1.5406
12:54:29|1.5411
12:54:30|1.5412
12:54:31|1.5417
12:54:32|1.5411
12:54:33|1.5406
12:54:34|1.5406
12:54:35|1.545
12:54:37|1.5438
12:54:38|1.5438
12:54:39|1.5426
12:54:39|1.5424
12:54:40|1.5429
12:54:42|1.543
12:54:43|1.5414
12:54:43|1.5446
12:54:44|1.5383
12:54:45|1.5377
12:54:46|1.538
12:54:47|1.5379
12:54:50|1.5371
12:54:51|1.5376
12:54:51|1.538
12:54:53|1.5373
12:54:53|1.538
12:54:55|1.538
12:54:55|1.538
12:54:57|1.5373
12:54:58|1.5369
12:54:58|1.5378
12:55:00|1.5373
12:55:00|1.5377
12:55:01|1.538
12:55:03|1.538
12:55:03|1.538
12:55:04|1.5375
12:55:05|1.5377
12:55:06|1.538
12:55:09|1.538
12:55:09|1.5378
12:55:10|1.5374
12:55:11|1.537
12:55:12|1.5371
12:55:14|1.5377
12:55:14|1.5377
12:55:15|1.538
12:55:16|1.538
12:55:17|1.5374
12:55:19|1.537
12:55:19|1.5374
12:55:20|1.5368
12:55:21|1.5368
12:55:22|1.5371
12:55:23|1.5366
12:55:25|1.538
12:55:26|1.538
12:55:27|1.5372
12:55:27|1.538
12:55:29|1.5377
12:55:29|1.538
12:55:30|1.5383
12:55:32|1.5376
12:55:32|1.5376
12:55:33|1.5369
12:55:34|1.5356
12:55:36|1.5348
12:55:36|1.5347
12:55:38|1.53
12:55:39|1.5301
12:55:40|1.5291
12:55:41|1.5316
12:55:42|1.5305
12:55:43|1.5322
12:55:44|1.5331
12:55:45|1.5328
12:55:47|1.5346
12:55:47|1.534
12:55:48|1.5356
12:55:49|1.5357
12:55:50|1.5356
12:55:51|1.5348
12:55:53|1.5365
12:55:53|1.5368
12:55:54|1.5368
12:55:55|1.5376
12:55:56|1.5375
12:55:58|1.5377
12:55:58|1.5374
12:55:59|1.5376
12:56:00|1.5376
12:56:02|1.5376
12:56:02|1.5376
12:56:03|1.5377
12:56:04|1.5377
12:56:05|1.5382
12:56:08|1.5377
12:56:08|1.5389
12:56:10|1.539
12:56:10|1.5407
12:56:12|1.5423
12:56:12|1.544
12:56:13|1.5448
12:56:16|1.5454
12:56:16|1.5452
12:56:17|1.5438
12:56:18|1.5437
12:56:19|1.5437
12:56:21|1.54
12:56:22|1.5399
12:56:23|1.5398
12:56:24|1.5399
12:56:25|1.5384
12:56:27|1.5388
12:56:28|1.5388
12:56:28|1.5383
12:56:29|1.538
12:56:31|1.537
12:56:32|1.5377
12:56:33|1.5365
12:56:34|1.5373
12:56:35|1.537
12:56:36|1.5372
12:56:36|1.5373
12:56:38|1.5376
12:56:40|1.5376
12:56:42|1.5393
12:56:44|1.5387
12:56:44|1.5384
12:56:45|1.5384
12:56:46|1.5394
12:56:47|1.5393
12:56:48|1.5381
12:56:49|1.5373
12:56:50|1.5367
12:56:51|1.5375
12:56:52|1.5364
12:56:53|1.5364
12:56:54|1.5364
12:56:56|1.5364
12:56:57|1.5363
12:56:59|1.5362
12:56:59|1.536
12:57:00|1.5351
12:57:02|1.5352
12:57:03|1.535
12:57:04|1.5351
12:57:04|1.5339
12:57:05|1.5334
12:57:06|1.5333
12:57:07|1.532
12:57:09|1.5324
12:57:10|1.5321
12:57:10|1.5325
12:57:12|1.5325
12:57:13|1.533
12:57:13|1.5319
12:57:16|1.5307
12:57:16|1.5318
12:57:17|1.5304
12:57:18|1.5305
12:57:19|1.5305
12:57:20|1.5304
12:57:21|1.5303
12:57:22|1.5295
12:57:23|1.5288
12:57:25|1.5301
12:57:25|1.5302
12:57:26|1.5302
12:57:27|1.5306
12:57:28|1.5316
12:57:30|1.5291
12:57:31|1.5315
12:57:32|1.5311
12:57:34|1.5311
12:57:35|1.5309
12:57:36|1.531
12:57:37|1.5306
12:57:37|1.5315
12:57:39|1.5305
12:57:40|1.5303
12:57:41|1.5304
12:57:42|1.5304
12:57:43|1.5297
12:57:44|1.53
12:57:45|1.53
12:57:47|1.5306
12:57:47|1.5304
12:57:49|1.5306
12:57:51|1.5304
12:57:52|1.5306
12:57:53|1.5306
12:57:54|1.5306
12:57:54|1.5306
12:57:55|1.5309
12:57:56|1.5317
12:57:57|1.5317
12:58:00|1.5316
12:58:00|1.5313
12:58:01|1.5313
12:58:02|1.5313
12:58:03|1.5313
12:58:04|1.5313
12:58:06|1.5313
12:58:07|1.5288
12:58:08|1.5297
12:58:09|1.5293
12:58:10|1.5283
12:58:11|1.5282
12:58:12|1.528
12:58:13|1.528
12:58:14|1.5246
12:58:15|1.5267
12:58:16|1.5282
12:58:17|1.528
12:58:18|1.5283
12:58:20|1.5288
12:58:20|1.5274
12:58:21|1.5284
12:58:23|1.5272
12:58:24|1.5278
12:58:26|1.5263
12:58:26|1.5264
12:58:27|1.5265
12:58:28|1.5274
12:58:29|1.5274
12:58:30|1.5274
12:58:31|1.5274
12:58:33|1.5273
12:58:34|1.5247
12:58:35|1.5261
12:58:36|1.5256
12:58:37|1.5265
12:58:38|1.5265
12:58:39|1.5264
12:58:40|1.5271
12:58:41|1.5266
12:58:42|1.5267
12:58:44|1.5266
12:58:46|1.5275
12:58:46|1.5258
12:58:49|1.5282
12:58:49|1.5276
12:58:50|1.5274
12:58:51|1.5276
12:58:52|1.5276
12:58:53|1.5275
12:58:54|1.5349
12:58:55|1.5379
12:58:56|1.5376
12:58:58|1.5356
12:58:58|1.5354
12:58:59|1.5338
12:59:00|1.5348
12:59:02|1.5347
12:59:02|1.5343
12:59:03|1.5362
12:59:04|1.5364
12:59:06|1.5386
12:59:08|1.5381
12:59:08|1.5393
12:59:09|1.5392
12:59:10|1.54
12:59:11|1.539
12:59:12|1.5378
12:59:13|1.5378
12:59:14|1.5378
12:59:15|1.5383
12:59:17|1.5383
12:59:17|1.5338
12:59:18|1.5333
12:59:19|1.5341
12:59:20|1.5329
12:59:21|1.5327
12:59:22|1.5314
12:59:23|1.5319
12:59:24|1.5317
12:59:25|1.5312
12:59:26|1.5314
12:59:28|1.5328
12:59:29|1.5327
12:59:30|1.5337
12:59:32|1.536
12:59:32|1.536
12:59:33|1.5349
12:59:34|1.5355
12:59:35|1.5359
12:59:36|1.5367
12:59:37|1.539
12:59:39|1.5387
12:59:40|1.5385
12:59:40|1.5385
12:59:41|1.5385
12:59:42|1.5385
12:59:43|1.5385
12:59:44|1.5394
12:59:47|1.5389
12:59:48|1.54
12:59:49|1.54
12:59:50|1.5395
12:59:51|1.5378
12:59:52|1.5364
12:59:53|1.5379
12:59:54|1.5365
12:59:55|1.5368
12:59:57|1.5368
12:59:57|1.5375
12:59:58|1.5376
12:59:59|1.5376
13:00:00|1.538
13:00:02|1.5386
13:00:03|1.5389
13:00:04|1.5414
13:00:05|1.5402
13:00:06|1.5411
13:00:07|1.5415
13:00:09|1.5406
13:00:09|1.5396
13:00:10|1.5396
13:00:12|1.5396
13:00:13|1.5393
13:00:14|1.5388
13:00:16|1.5376
13:00:17|1.5348
13:00:17|1.5348
13:00:18|1.5349
13:00:20|1.535
13:00:22|1.5372
13:00:24|1.5357
13:00:24|1.5345
13:00:26|1.5345
13:00:26|1.5345
13:00:27|1.5351
13:00:30|1.5345
13:00:30|1.5357
13:00:31|1.5373
13:00:32|1.5386
13:00:33|1.5389
13:00:34|1.5387
13:00:35|1.5386
13:00:36|1.5385
13:00:38|1.5385
13:00:38|1.5376
13:00:40|1.538
13:00:40|1.538
13:00:41|1.5386
13:00:43|1.5386
13:00:45|1.5366
13:00:47|1.5369
13:00:49|1.5361
13:00:50|1.5356
13:00:51|1.5353
13:00:52|1.5356
13:00:53|1.5356
13:00:54|1.5353
13:00:55|1.5353
13:00:56|1.5349
13:00:57|1.5345
13:00:58|1.5348
13:00:59|1.5334
13:01:00|1.5334
13:01:01|1.5342
13:01:02|1.5336
13:01:03|1.5338
13:01:04|1.5338
13:01:05|1.5338
13:01:06|1.5338
13:01:07|1.5337
13:01:08|1.5334
13:01:09|1.5336
13:01:10|1.5336
13:01:11|1.5339
13:01:12|1.5333
13:01:14|1.5332
13:01:15|1.5342
13:01:15|1.5349
13:01:16|1.5365
13:01:17|1.5367
13:01:19|1.5373
13:01:20|1.5376
13:01:20|1.5373
13:01:22|1.5373
13:01:24|1.538
13:01:25|1.5363
13:01:26|1.5362
13:01:27|1.5362
13:01:28|1.5363
13:01:29|1.5363
13:01:30|1.5364
13:01:31|1.5364
13:01:32|1.5364
13:01:33|1.5381
13:01:34|1.5379
13:01:35|1.5382
13:01:36|1.5382
13:01:37|1.5382
13:01:38|1.538
13:01:39|1.5386
13:01:40|1.5403
13:01:41|1.5396
13:01:42|1.5395
13:01:43|1.5404
13:01:45|1.5413
13:01:46|1.5425
13:01:48|1.5432
13:01:49|1.5431
13:01:50|1.5432
13:01:52|1.5435
13:01:52|1.5433
13:01:53|1.5425
13:01:55|1.5422
13:01:55|1.5407
13:01:57|1.5428
13:01:58|1.5439
13:01:59|1.5439
13:02:00|1.5433
13:02:02|1.5439
13:02:03|1.5431
13:02:04|1.5431
13:02:06|1.5431
13:02:06|1.542
13:02:08|1.5409
13:02:10|1.5386
13:02:11|1.5389
13:02:11|1.5387
13:02:12|1.5383
13:02:13|1.5389
13:02:14|1.5397
13:02:15|1.5405
13:02:16|1.5426
13:02:19|1.5396
13:02:19|1.5406
13:02:20|1.5399
13:02:21|1.5408
13:02:22|1.541
13:02:23|1.5417
13:02:24|1.541
13:02:26|1.541
13:02:26|1.5408
13:02:27|1.5414
13:02:28|1.5403
13:02:29|1.5397
13:02:30|1.5402
13:02:31|1.5408
13:02:32|1.5408
13:02:33|1.5402
13:02:34|1.5408
13:02:35|1.5404
13:02:36|1.5408
13:02:37|1.5414
13:02:38|1.5418
13:02:39|1.542
13:02:40|1.5428
13:02:41|1.5428
13:02:43|1.5428
13:02:43|1.5432
13:02:45|1.5431
13:02:47|1.5436
13:02:49|1.5436
13:02:49|1.5436
13:02:52|1.544
13:02:52|1.5442
13:02:54|1.5444
13:02:55|1.5418
13:02:56|1.541
13:02:57|1.5422
13:02:58|1.5415
13:02:59|1.5402
13:03:00|1.5397
13:03:01|1.5393
13:03:02|1.5386
13:03:03|1.5386
13:03:04|1.5382
13:03:05|1.5379
13:03:07|1.5389
13:03:08|1.5385
13:03:10|1.5379
13:03:11|1.5383
13:03:11|1.5379
13:03:13|1.5383
13:03:14|1.5386
13:03:14|1.5384
13:03:15|1.5386
13:03:17|1.5386
13:03:18|1.5394
13:03:19|1.5406
13:03:20|1.5401
13:03:21|1.5406
13:03:21|1.5401
13:03:23|1.5394
13:03:23|1.5394
13:03:25|1.5397
13:03:25|1.5397
13:03:28|1.5404
13:03:28|1.5404
13:03:29|1.5406
13:03:30|1.5406
13:03:31|1.5406
13:03:32|1.5405
13:03:33|1.5402
13:03:34|1.5406
13:03:35|1.542
13:03:36|1.5426
13:03:37|1.5427
13:03:38|1.5427
13:03:39|1.5419
13:03:41|1.5426
13:03:41|1.5424
13:03:42|1.5427
13:03:43|1.5419
13:03:44|1.5427
13:03:45|1.5427
13:03:47|1.5415
13:03:48|1.5415
13:03:49|1.5407
13:03:50|1.5407
13:03:51|1.542
13:03:52|1.542
13:03:53|1.5416
13:03:54|1.541
13:03:56|1.54
13:03:57|1.5418
13:03:58|1.5421
13:03:59|1.5421
13:04:00|1.5414
13:04:01|1.5404
13:04:03|1.539
13:04:04|1.5399
13:04:05|1.5401
13:04:06|1.5396
13:04:07|1.5396
13:04:07|1.5396
13:04:08|1.5396
13:04:09|1.5405
13:04:10|1.5408
13:04:12|1.5408
13:04:13|1.54
13:04:14|1.5407
13:04:15|1.54
13:04:15|1.539
13:04:16|1.5383
13:04:18|1.5385
13:04:20|1.5384
13:04:20|1.5388
13:04:21|1.5388
13:04:22|1.5364
13:04:23|1.5363
13:04:25|1.5362
13:04:25|1.5368
13:04:27|1.5368
13:04:27|1.5373
13:04:29|1.5386
13:04:29|1.5381
13:04:31|1.5369
13:04:31|1.5369
13:04:32|1.5369
13:04:33|1.5363
13:04:34|1.5371
13:04:35|1.5378
13:04:37|1.5373
13:04:39|1.5379
13:04:39|1.5379
13:04:40|1.5379
13:04:41|1.5379
13:04:42|1.5397
13:04:43|1.5402
13:04:44|1.5408
13:04:45|1.5408
13:04:47|1.541
13:04:48|1.541
13:04:50|1.5399
13:04:51|1.5399
13:04:52|1.5403
13:04:53|1.5407
13:04:54|1.5419
13:04:55|1.5421
13:04:57|1.5421
13:04:58|1.5422
13:04:58|1.5415
13:04:59|1.5408
13:05:00|1.5393
13:05:03|1.5379
13:05:03|1.5388
13:05:04|1.5393
13:05:05|1.5397
13:05:08|1.5408
13:05:08|1.5402
13:05:10|1.5403
13:05:11|1.5412
13:05:12|1.5423
13:05:13|1.5421
13:05:14|1.5399
13:05:15|1.5399
13:05:16|1.5391
13:05:17|1.5391
13:05:19|1.5409
13:05:19|1.5409
13:05:20|1.541
13:05:21|1.5414
13:05:23|1.5414
13:05:23|1.5404
13:05:24|1.5404
13:05:25|1.5396
13:05:26|1.5396
13:05:27|1.5402
13:05:28|1.5416
13:05:30|1.5416
13:05:31|1.5417
13:05:31|1.5417
13:05:32|1.5417
13:05:33|1.5457
13:05:34|1.5433
13:05:36|1.5442
13:05:36|1.544
13:05:37|1.5439
13:05:39|1.5445
13:05:40|1.545
13:05:41|1.5444
13:05:41|1.5449
13:05:42|1.5468
13:05:44|1.5456
13:05:44|1.5439
13:05:45|1.5451
13:05:46|1.5453
13:05:49|1.545
13:05:50|1.5442
13:05:51|1.5442
13:05:53|1.5434
13:05:55|1.5437
13:05:56|1.5437
13:05:57|1.5435
13:05:58|1.5434
13:05:58|1.5434
13:05:59|1.5425
13:06:00|1.542
13:06:02|1.5426
13:06:04|1.5419
13:06:05|1.5419
13:06:06|1.5415
13:06:07|1.5415
13:06:07|1.5417
13:06:09|1.5422
13:06:09|1.5417
13:06:10|1.5401
13:06:11|1.5389
13:06:13|1.5388
13:06:15|1.5391
13:06:15|1.5412
13:06:16|1.5412
13:06:17|1.5409
13:06:18|1.541
13:06:19|1.5413
13:06:20|1.5415
13:06:22|1.5405
13:06:23|1.5401
13:06:25|1.5391
13:06:25|1.5394
13:06:26|1.5393
13:06:28|1.5393
13:06:29|1.5391
13:06:30|1.5388
13:06:31|1.5388
13:06:33|1.5388
13:06:33|1.5392
13:06:35|1.5388
13:06:36|1.5397
13:06:37|1.5397
13:06:38|1.5415
13:06:39|1.5415
13:06:40|1.5415
13:06:41|1.5408
13:06:42|1.5416
13:06:43|1.54
13:06:44|1.5406
13:06:45|1.5394
13:06:46|1.5394
13:06:47|1.5393
13:06:48|1.541
13:06:49|1.5414
13:06:50|1.5416
13:06:52|1.5414
13:06:53|1.5407
13:06:55|1.5395
13:06:55|1.5402
13:06:57|1.5402
13:06:58|1.5402
13:06:59|1.5402
13:07:02|1.5401
13:07:02|1.5403
13:07:03|1.5392
13:07:04|1.5392
13:07:06|1.5392
13:07:07|1.5403
13:07:07|1.5413
13:07:09|1.5411
13:07:10|1.5403
13:07:11|1.5403
13:07:12|1.5403
13:07:13|1.5403
13:07:14|1.5406
13:07:16|1.5408
13:07:17|1.5409
13:07:18|1.5416
13:07:19|1.5426
13:07:20|1.5412
13:07:20|1.5409
13:07:22|1.5409
13:07:23|1.5409
13:07:24|1.5409
13:07:25|1.5409
13:07:26|1.5403
13:07:27|1.5402
13:07:28|1.5402
13:07:29|1.5411
13:07:29|1.5421
13:07:31|1.5421
13:07:32|1.5421
13:07:33|1.5421
13:07:34|1.5413
13:07:34|1.5413
13:07:36|1.5411
13:07:37|1.5401
13:07:38|1.5401
13:07:39|1.5408
13:07:40|1.5408
13:07:41|1.5403
13:07:41|1.5403
13:07:43|1.5401
13:07:44|1.5402
13:07:45|1.5412
13:07:46|1.5414
13:07:47|1.5414
13:07:48|1.5414
13:07:49|1.5414
13:07:49|1.5414
13:07:52|1.5414
13:07:53|1.5409
13:07:53|1.5396
13:07:54|1.5396
13:07:55|1.5405
13:07:56|1.5409
13:07:58|1.5409
13:08:00|1.5409
13:08:00|1.5414
13:08:02|1.5414
13:08:02|1.5417
13:08:04|1.5423
13:08:05|1.5423
13:08:06|1.5404
13:08:07|1.5417
13:08:08|1.5417
13:08:09|1.5409
13:08:10|1.5411
13:08:11|1.541
13:08:12|1.5411
13:08:13|1.541
13:08:14|1.5415
13:08:15|1.5415
13:08:16|1.5415
13:08:17|1.5416
13:08:18|1.5416
13:08:19|1.5416
13:08:20|1.5429
13:08:21|1.5428
13:08:22|1.5428
13:08:23|1.5423
13:08:24|1.5423
13:08:26|1.5423
13:08:27|1.5422
13:08:28|1.5422
13:08:29|1.5423
13:08:30|1.5425
13:08:31|1.5426
13:08:33|1.5425
13:08:34|1.5428
13:08:34|1.5364
13:08:36|1.5364
13:08:36|1.5365
13:08:37|1.537
13:08:38|1.5361
13:08:39|1.5361
13:08:41|1.5361
13:08:41|1.5373
13:08:43|1.5369
13:08:44|1.5375
13:08:44|1.5369
13:08:45|1.5364
13:08:46|1.5367
13:08:47|1.5367
13:08:49|1.5367
13:08:49|1.5357
13:08:50|1.5348
13:08:51|1.5348
13:08:54|1.5354
13:08:54|1.5332
13:08:56|1.534
13:08:57|1.534
13:08:58|1.534
13:08:59|1.5353
13:09:01|1.5352
13:09:02|1.5345
13:09:04|1.5356
13:09:04|1.5355
13:09:06|1.5361
13:09:06|1.5366
13:09:07|1.5366
13:09:08|1.5366
13:09:09|1.5366
13:09:11|1.5367
13:09:12|1.5367
13:09:13|1.5367
13:09:15|1.5394
13:09:16|1.5396
13:09:17|1.5396
13:09:19|1.5401
13:09:19|1.5411
13:09:21|1.5408
13:09:21|1.5409
13:09:23|1.5391
13:09:25|1.5343
13:09:25|1.5329
13:09:26|1.5338
13:09:27|1.533
13:09:28|1.5339
13:09:29|1.5333
13:09:31|1.5332
13:09:32|1.5331
13:09:33|1.5324
13:09:34|1.5333
13:09:34|1.5333
13:09:36|1.5341
13:09:37|1.534
13:09:38|1.5339
13:09:39|1.5339
13:09:40|1.5345
13:09:41|1.5338
13:09:42|1.5335
13:09:43|1.5346
13:09:44|1.5346
13:09:45|1.5344
13:09:47|1.5354
13:09:48|1.5348
13:09:49|1.5334
13:09:50|1.5335
13:09:51|1.5332
13:09:53|1.5344
13:09:54|1.5339
13:09:55|1.5333
13:09:56|1.5337
13:09:58|1.535
13:09:59|1.535
13:10:00|1.535
13:10:01|1.5354
13:10:02|1.5338
13:10:03|1.5338
13:10:04|1.5348
13:10:06|1.5348
13:10:06|1.5348
13:10:07|1.5346
13:10:08|1.5346
13:10:09|1.5342
13:10:11|1.5347
13:10:11|1.5345
13:10:13|1.5345
13:10:13|1.5327
13:10:16|1.5325
13:10:17|1.5332
13:10:17|1.5332
13:10:18|1.5332
13:10:19|1.5323
13:10:21|1.5311
13:10:22|1.5311
13:10:23|1.5319
13:10:24|1.5319
13:10:25|1.5306
13:10:26|1.5306
13:10:27|1.5311
13:10:28|1.5318
13:10:29|1.5314
13:10:30|1.5309
13:10:31|1.5305
13:10:32|1.5292
13:10:33|1.5303
13:10:34|1.5301
13:10:35|1.53
13:10:36|1.5303
13:10:37|1.5296
13:10:38|1.5296
13:10:39|1.5294
13:10:40|1.5297
13:10:41|1.5298
13:10:42|1.5298
13:10:43|1.5298
13:10:44|1.5302
13:10:45|1.5305
13:10:46|1.5305
13:10:47|1.5303
13:10:48|1.5309
13:10:49|1.5302
13:10:50|1.5302
13:10:51|1.5302
13:10:52|1.5315
13:10:53|1.5315
13:10:54|1.5307
13:10:55|1.5308
13:10:56|1.5305
13:10:57|1.5306
13:10:58|1.5311
13:10:59|1.5324
13:11:00|1.5325
13:11:01|1.5329
13:11:02|1.5329
13:11:03|1.532
13:11:05|1.5307
13:11:06|1.5311
13:11:07|1.5309
13:11:08|1.5306
13:11:09|1.5306
13:11:10|1.5306
13:11:11|1.5306
13:11:12|1.5305
13:11:13|1.5313
13:11:14|1.5324
13:11:15|1.5326
13:11:16|1.5326
13:11:17|1.5328
13:11:18|1.533
13:11:19|1.5325
13:11:20|1.5325
13:11:21|1.5325
13:11:22|1.533
13:11:23|1.5328
13:11:24|1.5326
13:11:25|1.5326
13:11:26|1.5325
13:11:27|1.5325
13:11:28|1.5325
13:11:29|1.5325
13:11:30|1.5325
13:11:31|1.5325
13:11:32|1.5311
13:11:33|1.5318
13:11:34|1.5315
13:11:35|1.5327
13:11:36|1.533
13:11:37|1.5332
13:11:38|1.5334
13:11:39|1.5334
13:11:40|1.5327
13:11:41|1.5339
13:11:42|1.5337
13:11:43|1.5339
13:11:44|1.5341
13:11:45|1.5342
13:11:46|1.5348
13:11:47|1.5348
13:11:48|1.5348
13:11:49|1.5335
13:11:50|1.5331
13:11:51|1.5331
13:11:52|1.5347
13:11:53|1.5344
13:11:54|1.5337
13:11:55|1.5328
13:11:57|1.5333
13:11:57|1.533
13:11:58|1.5327
13:12:00|1.5331
13:12:00|1.5331
13:12:01|1.5331
13:12:03|1.5331
13:12:04|1.5331
13:12:05|1.5331
13:12:06|1.5326
13:12:07|1.5322
13:12:08|1.5311
13:12:09|1.5312
13:12:10|1.5312
13:12:11|1.5312
13:12:12|1.5316
13:12:13|1.5316
13:12:14|1.5314
13:12:15|1.5314
13:12:16|1.5315
13:12:17|1.5303
13:12:18|1.5303
13:12:19|1.5303
13:12:21|1.5311
13:12:22|1.5308
13:12:23|1.5308
13:12:24|1.5308
13:12:25|1.5313
13:12:26|1.5313
13:12:27|1.5314
13:12:28|1.5324
13:12:29|1.5324
13:12:30|1.534
13:12:31|1.5348
13:12:32|1.5356
13:12:33|1.5354
13:12:34|1.5346
13:12:35|1.5349
13:12:36|1.5351
13:12:37|1.5352
13:12:38|1.5346
13:12:39|1.5353
13:12:40|1.5353
13:12:41|1.5353
13:12:42|1.5368
13:12:43|1.537
13:12:44|1.5371
13:12:45|1.5371
13:12:46|1.5375
13:12:47|1.5379
13:12:48|1.5382
13:12:49|1.5382
13:12:50|1.539
13:12:51|1.539
13:12:52|1.539
13:12:53|1.5386
13:12:54|1.5382
13:12:55|1.5386
13:12:57|1.5364
13:12:57|1.5366
13:12:58|1.5366
13:12:59|1.5376
13:13:01|1.5376
13:13:02|1.5373
13:13:02|1.5373
13:13:03|1.5364
13:13:04|1.5365
13:13:06|1.5368
13:13:06|1.5367
13:13:08|1.5364
13:13:09|1.5367
13:13:10|1.5369
13:13:10|1.5364
13:13:12|1.5364
13:13:13|1.536
13:13:15|1.5359
13:13:15|1.5355
13:13:16|1.534
13:13:17|1.5337
13:13:18|1.5337
13:13:19|1.533
13:13:20|1.5328
13:13:21|1.5328
13:13:22|1.5328
13:13:24|1.533
13:13:24|1.533
13:13:25|1.5331
13:13:26|1.533
13:13:27|1.5346
13:13:29|1.533
13:13:29|1.533
13:13:30|1.534
13:13:31|1.5336
13:13:33|1.534
13:13:33|1.5353
13:13:34|1.5361
13:13:36|1.5361
13:13:36|1.5356
13:13:37|1.5361
13:13:38|1.5361
13:13:39|1.5354
13:13:40|1.5345
13:13:41|1.5345
13:13:42|1.5345
13:13:44|1.5347
13:13:44|1.5342
13:13:46|1.5342
13:13:46|1.5331
13:13:47|1.5336
13:13:48|1.5336
13:13:49|1.534
13:13:50|1.534
13:13:51|1.534
13:13:53|1.5326
13:13:54|1.532
13:13:56|1.5329
13:13:56|1.533
13:13:57|1.5335
13:13:58|1.5337
13:13:59|1.5336
13:14:00|1.5335
13:14:01|1.5335
13:14:02|1.533
13:14:04|1.5326
13:14:05|1.5321
13:14:06|1.5321
13:14:07|1.533
13:14:08|1.5329
13:14:10|1.5329
13:14:10|1.5324
13:14:12|1.5331
13:14:12|1.5321
13:14:14|1.5321
13:14:15|1.5321
13:14:15|1.5321
13:14:17|1.5321
13:14:18|1.5321
13:14:19|1.5321
13:14:20|1.5321
13:14:21|1.5321
13:14:22|1.5337
13:14:23|1.5337
13:14:24|1.5337
13:14:25|1.5337
13:14:25|1.5337
13:14:27|1.5337
13:14:28|1.5337
13:14:29|1.533
13:14:30|1.5333
13:14:30|1.5331
13:14:31|1.5333
13:14:32|1.5341
13:14:33|1.5341
13:14:35|1.534
13:14:36|1.5335
13:14:37|1.5335
13:14:38|1.5335
13:14:39|1.5338
13:14:39|1.5338
13:14:41|1.5336
13:14:41|1.5336
13:14:43|1.534
13:14:43|1.534
13:14:44|1.5357
13:14:45|1.5363
13:14:47|1.5379
13:14:47|1.538
13:14:48|1.5382
13:14:50|1.5373
13:14:51|1.5373
13:14:51|1.5373
13:14:52|1.5365
13:14:53|1.5365
13:14:54|1.5368
13:14:55|1.5361
13:14:58|1.5365
13:14:59|1.5365
13:14:59|1.5372
13:15:00|1.537
13:15:01|1.5368
13:15:02|1.5362
13:15:05|1.5356
13:15:05|1.5355
13:15:06|1.5355
13:15:07|1.5359
13:15:09|1.5369
13:15:10|1.537
13:15:11|1.5373
13:15:12|1.5379
13:15:13|1.5382
13:15:14|1.5383
13:15:15|1.5382
13:15:16|1.5377
13:15:17|1.5377
13:15:18|1.5371
13:15:19|1.5371
13:15:20|1.5357
13:15:22|1.5368
13:15:22|1.5363
13:15:24|1.5363
13:15:24|1.5373
13:15:26|1.5373
13:15:27|1.5377
13:15:29|1.537
13:15:29|1.537
13:15:31|1.537
13:15:31|1.5366
13:15:33|1.5366
13:15:34|1.5367
13:15:34|1.5384
13:15:35|1.5386
13:15:36|1.5391
13:15:37|1.5393
13:15:39|1.5384
13:15:40|1.5394
13:15:40|1.5394
13:15:41|1.54
13:15:42|1.54
13:15:43|1.5394
13:15:45|1.5394
13:15:45|1.5397
13:15:46|1.5403
13:15:47|1.5414
13:15:48|1.5414
13:15:49|1.5409
13:15:50|1.5409
13:15:51|1.5409
13:15:53|1.5421
13:15:54|1.542
13:15:55|1.542
13:15:56|1.5421
13:15:57|1.5421
13:15:59|1.5417
13:16:00|1.5413
13:16:01|1.5421
13:16:03|1.5403
13:16:05|1.5394
13:16:05|1.5376
13:16:06|1.5381
13:16:07|1.537
13:16:09|1.537
13:16:09|1.5376
13:16:10|1.538
13:16:11|1.5375
13:16:13|1.5374
13:16:13|1.54
13:16:14|1.5415
13:16:15|1.5417
13:16:16|1.5419
13:16:17|1.5427
13:16:18|1.5418
13:16:19|1.5427
13:16:20|1.5427
13:16:22|1.5417
13:16:23|1.5412
13:16:25|1.5417
13:16:26|1.5425
13:16:27|1.5425
13:16:27|1.5417
13:16:29|1.5419
13:16:30|1.5423
13:16:31|1.5423
13:16:32|1.5418
13:16:33|1.5418
13:16:35|1.5436
13:16:36|1.5436
13:16:36|1.544
13:16:37|1.544
13:16:39|1.5418
13:16:39|1.5417
13:16:41|1.5417
13:16:41|1.5418
13:16:43|1.5418
13:16:43|1.5422
13:16:45|1.5421
13:16:45|1.5421
13:16:47|1.5421
13:16:47|1.5426
13:16:48|1.5426
13:16:50|1.5435
13:16:51|1.5435
13:16:51|1.5417
13:16:52|1.541
13:16:53|1.5409
13:16:55|1.5415
13:16:55|1.5404
13:16:56|1.5405
13:16:58|1.5405
13:16:58|1.5405
13:17:01|1.5415
13:17:02|1.5423
13:17:02|1.5419
13:17:03|1.5405
13:17:04|1.5405
13:17:05|1.5425
13:17:06|1.5415
13:17:07|1.5413
13:17:08|1.5413
13:17:09|1.5413
13:17:10|1.5415
13:17:11|1.5416
13:17:12|1.5416
13:17:13|1.542
13:17:14|1.542
13:17:16|1.5404
13:17:16|1.5404
13:17:17|1.5404
13:17:18|1.5405
13:17:19|1.5413
13:17:21|1.5413
13:17:22|1.5411
13:17:22|1.5411
13:17:25|1.5405
13:17:25|1.5405
13:17:26|1.542
13:17:27|1.542
13:17:28|1.5413
13:17:29|1.5413
13:17:30|1.5413
13:17:31|1.5413
13:17:32|1.541
13:17:33|1.5434
13:17:34|1.5426
13:17:35|1.5418
13:17:36|1.5418
13:17:37|1.5415
13:17:38|1.5415
13:17:39|1.5419
13:17:40|1.5419
13:17:41|1.5425
13:17:43|1.5428
13:17:43|1.5417
13:17:44|1.5413
13:17:45|1.5414
13:17:46|1.5414
13:17:47|1.5413
13:17:48|1.5416
13:17:49|1.5415
13:17:50|1.5424
13:17:51|1.5432
13:17:52|1.5432
13:17:53|1.5432
13:17:54|1.5421
13:17:55|1.5421
13:17:56|1.542
13:17:57|1.5422
13:17:58|1.5421
13:17:59|1.5421
13:18:00|1.5422
13:18:01|1.5429
13:18:02|1.5429
13:18:03|1.5429
13:18:04|1.5429
13:18:05|1.5429
13:18:06|1.5423
13:18:07|1.5423
13:18:09|1.5421
13:18:10|1.5421
13:18:11|1.541
13:18:13|1.5415
13:18:13|1.541
13:18:14|1.5411
13:18:16|1.5411
13:18:16|1.54
13:18:17|1.54
13:18:18|1.5386
13:18:20|1.5388
13:18:20|1.5388
13:18:23|1.5395
13:18:23|1.5387
13:18:25|1.5384
13:18:25|1.5374
13:18:26|1.5374
13:18:27|1.5362
13:18:28|1.5357
13:18:30|1.5358
13:18:31|1.5357
13:18:31|1.5356
13:18:32|1.535
13:18:33|1.535
13:18:34|1.5354
13:18:35|1.5354
13:18:37|1.5351
13:18:38|1.5362
13:18:39|1.5363
13:18:40|1.536
13:18:41|1.5366
13:18:42|1.5366
13:18:43|1.5364
13:18:44|1.5367
13:18:45|1.5366
13:18:46|1.5366
13:18:47|1.5366
13:18:48|1.5363
13:18:49|1.5359
13:18:50|1.5359
13:18:51|1.535
13:18:52|1.535
13:18:53|1.5347
13:18:54|1.5338
13:18:55|1.5339
13:18:56|1.5329
13:18:57|1.5324
13:18:58|1.5319
13:18:59|1.5319
13:19:01|1.5332
13:19:02|1.5336
13:19:03|1.5336
13:19:05|1.5326
13:19:05|1.5326
13:19:07|1.5327
13:19:08|1.5332
13:19:08|1.5317
13:19:09|1.5312
13:19:10|1.5308
13:19:11|1.5301
13:19:12|1.5309
13:19:13|1.5312
13:19:16|1.5314
13:19:17|1.5324
13:19:17|1.5324
13:19:19|1.5328
13:19:20|1.5322
13:19:21|1.5318
13:19:22|1.5312
13:19:23|1.5302
13:19:24|1.5304
13:19:25|1.5301
13:19:26|1.531
13:19:27|1.5311
13:19:28|1.5311
13:19:29|1.5312
13:19:30|1.5301
13:19:31|1.5329
13:19:32|1.5317
13:19:33|1.5328
13:19:34|1.5328
13:19:35|1.5305
13:19:36|1.5305
13:19:37|1.5303
13:19:38|1.5299
13:19:39|1.531
13:19:40|1.532
13:19:42|1.5314
13:19:43|1.5316
13:19:43|1.5308
13:19:45|1.5308
13:19:45|1.5308
13:19:46|1.5307
13:19:48|1.5302
13:19:49|1.5294
13:19:50|1.5282
13:19:51|1.5276
13:19:52|1.5279
13:19:52|1.5279
13:19:53|1.5272
13:19:55|1.5272
13:19:55|1.5269
13:19:57|1.5266
13:19:57|1.5266
13:19:58|1.5266
13:19:59|1.5267
13:20:01|1.5254
13:20:03|1.5247
13:20:05|1.5246
13:20:05|1.5253
13:20:06|1.525
13:20:07|1.525
13:20:08|1.5238
13:20:10|1.5234
13:20:11|1.5226
13:20:12|1.5234
13:20:13|1.5233
13:20:14|1.5225
13:20:15|1.5234
13:20:16|1.5218
13:20:17|1.5208
13:20:18|1.5207
13:20:19|1.52
13:20:20|1.5197
13:20:21|1.5195
13:20:22|1.5206
13:20:23|1.5218
13:20:24|1.5218
13:20:25|1.5209
13:20:26|1.5206
13:20:27|1.522
13:20:28|1.5221
13:20:30|1.5241
13:20:31|1.5245
13:20:32|1.5253
13:20:32|1.5253
13:20:33|1.5257
13:20:34|1.5266
13:20:35|1.5273
13:20:37|1.5269
13:20:38|1.5269
13:20:39|1.5268
13:20:40|1.5261
13:20:41|1.5257
13:20:42|1.5254
13:20:42|1.5254
13:20:44|1.526
13:20:45|1.5258
13:20:46|1.5258
13:20:47|1.524
13:20:48|1.5228
13:20:49|1.5225
13:20:49|1.5238
13:20:51|1.5238
13:20:52|1.523
13:20:53|1.5227
13:20:53|1.5226
13:20:54|1.5226
13:20:55|1.5224
13:20:57|1.5225
13:20:58|1.521
13:20:59|1.5194
13:21:00|1.5184
13:21:01|1.5181
13:21:02|1.5172
13:21:03|1.5278
13:21:04|1.5264
13:21:06|1.5285
13:21:07|1.5287
13:21:08|1.5276
13:21:08|1.529
13:21:09|1.5282
13:21:12|1.5274
13:21:13|1.53
13:21:14|1.5303
13:21:15|1.532
13:21:16|1.5327
13:21:17|1.5323
13:21:18|1.5322
13:21:19|1.5321
13:21:20|1.5312
13:21:21|1.5274
13:21:22|1.5272
13:21:23|1.5264
13:21:24|1.5262
13:21:25|1.5269
13:21:26|1.5268
13:21:27|1.5257
13:21:28|1.5265
13:21:29|1.5268
13:21:30|1.5268
13:21:31|1.5268
13:21:32|1.5278
13:21:33|1.5274
13:21:34|1.5279
13:21:35|1.5279
13:21:36|1.5264
13:21:37|1.5264
13:21:38|1.5265
13:21:39|1.5282
13:21:40|1.5282
13:21:41|1.5264
13:21:42|1.5257
13:21:43|1.5255
13:21:44|1.527
13:21:45|1.527
13:21:46|1.5276
13:21:47|1.5276
13:21:48|1.5276
13:21:49|1.5277
13:21:50|1.5274
13:21:51|1.5282
13:21:52|1.5284
13:21:54|1.5289
13:21:54|1.528
13:21:55|1.5284
13:21:57|1.5284
13:21:57|1.5291
13:21:59|1.5292
13:22:00|1.5294
13:22:01|1.5292
13:22:01|1.5292
13:22:03|1.5289
13:22:03|1.5296
13:22:04|1.5296
13:22:05|1.5295
13:22:07|1.5309
13:22:07|1.531
13:22:09|1.5308
13:22:11|1.5316
13:22:12|1.5316
13:22:13|1.5333
13:22:13|1.5337
13:22:15|1.534
13:22:16|1.534
13:22:16|1.534
13:22:18|1.5338
13:22:20|1.5333
13:22:20|1.5334
13:22:21|1.5327
13:22:22|1.5325
13:22:23|1.5323
13:22:24|1.5323
13:22:25|1.5285
13:22:26|1.5285
13:22:27|1.5292
13:22:28|1.5292
13:22:29|1.5296
13:22:30|1.529
13:22:31|1.528
13:22:33|1.528
13:22:33|1.528
13:22:34|1.528
13:22:35|1.528
13:22:36|1.528
13:22:38|1.5286
13:22:39|1.524
13:22:39|1.5219
13:22:41|1.5225
13:22:41|1.5226
13:22:43|1.5226
13:22:44|1.5226
13:22:44|1.5227
13:22:45|1.5226
13:22:46|1.5226
13:22:47|1.5262
13:22:48|1.5252
13:22:49|1.5273
13:22:50|1.5272
13:22:51|1.5243
13:22:53|1.5243
13:22:53|1.5242
13:22:54|1.5248
13:22:55|1.5248
13:22:57|1.5258
13:22:57|1.5227
13:22:59|1.5239
13:23:00|1.5239
13:23:00|1.5233
13:23:02|1.5233
13:23:03|1.5234
13:23:03|1.5245
13:23:05|1.5274
13:23:07|1.5274
13:23:07|1.527
13:23:08|1.5274
13:23:09|1.5282
13:23:10|1.5281
13:23:11|1.5281
13:23:13|1.5299
13:23:14|1.5307
13:23:15|1.5306
13:23:16|1.5306
13:23:17|1.5288
13:23:18|1.5304
13:23:19|1.5304
13:23:20|1.5293
13:23:21|1.5293
13:23:22|1.5293
13:23:23|1.53
13:23:25|1.53
13:23:25|1.5305
13:23:26|1.53
13:23:27|1.53
13:23:28|1.5312
13:23:30|1.5314
13:23:31|1.531
13:23:32|1.531
13:23:33|1.5304
13:23:34|1.5303
13:23:35|1.5327
13:23:36|1.5332
13:23:37|1.5332
13:23:38|1.5331
13:23:40|1.5346
13:23:40|1.5325
13:23:41|1.5328
13:23:42|1.5336
13:23:44|1.5336
13:23:45|1.5328
13:23:45|1.5328
13:23:47|1.5328
13:23:47|1.5327
13:23:48|1.5327
13:23:50|1.533
13:23:51|1.5323
13:23:52|1.5328
13:23:53|1.5309
13:23:53|1.5309
13:23:54|1.531
13:23:56|1.5308
13:23:56|1.5298
13:23:57|1.5298
13:23:59|1.5307
13:24:00|1.5307
13:24:01|1.5318
13:24:02|1.5326
13:24:03|1.5322
13:24:04|1.5322
13:24:04|1.5315
13:24:07|1.5336
13:24:08|1.5301
13:24:09|1.5319
13:24:10|1.5319
13:24:11|1.5319
13:24:12|1.5323
13:24:14|1.5323
13:24:15|1.5323
13:24:16|1.5324
13:24:17|1.5317
13:24:18|1.5317
13:24:19|1.5307
13:24:20|1.5314
13:24:21|1.5314
13:24:22|1.5315
13:24:23|1.531
13:24:24|1.5302
13:24:25|1.5302
13:24:26|1.531
13:24:27|1.5302
13:24:28|1.5304
13:24:28|1.5312
13:24:30|1.5319
13:24:31|1.5319
13:24:32|1.5332
13:24:33|1.5341
13:24:34|1.5337
13:24:35|1.5334
13:24:35|1.5334
13:24:37|1.5345
13:24:38|1.5345
13:24:39|1.5345
13:24:40|1.5345
13:24:40|1.5345
13:24:42|1.5337
13:24:43|1.534
13:24:44|1.534
13:24:45|1.5345
13:24:46|1.5336
13:24:47|1.5355
13:24:48|1.5354
13:24:50|1.5353
13:24:50|1.5359
13:24:52|1.5362
13:24:52|1.5362
13:24:53|1.5352
13:24:54|1.5351
13:24:55|1.5351
13:24:57|1.5348
13:24:57|1.535
13:24:58|1.5346
13:24:59|1.5346
13:25:01|1.5339
13:25:02|1.535
13:25:03|1.5344
13:25:04|1.5344
13:25:05|1.5342
13:25:06|1.534
13:25:08|1.5319
13:25:09|1.5324
13:25:09|1.5322
13:25:11|1.5316
13:25:12|1.5312
13:25:13|1.5302
13:25:14|1.531
13:25:15|1.5312
13:25:16|1.5306
13:25:17|1.5306
13:25:18|1.5297
13:25:20|1.5301
13:25:20|1.5294
13:25:21|1.5294
13:25:23|1.5294
13:25:24|1.5309
13:25:26|1.532
13:25:26|1.5324
13:25:27|1.5324
13:25:28|1.5325
13:25:29|1.5325
13:25:30|1.5333
13:25:31|1.5333
13:25:32|1.5345
13:25:33|1.5349
13:25:34|1.534
13:25:35|1.534
13:25:36|1.533
13:25:38|1.5341
13:25:39|1.5337
13:25:40|1.5336
13:25:41|1.5336
13:25:42|1.5336
13:25:43|1.5334
13:25:44|1.5334
13:25:45|1.5335
13:25:46|1.5334
13:25:47|1.5342
13:25:48|1.5342
13:25:49|1.5342
13:25:50|1.5342
13:25:51|1.5344
13:25:52|1.5351
13:25:53|1.5351
13:25:54|1.5336
13:25:55|1.5336
13:25:56|1.5337
13:25:57|1.5336
13:25:58|1.5343
13:25:59|1.5337
13:26:00|1.5336
13:26:01|1.5344
13:26:03|1.5344
13:26:05|1.5351
13:26:05|1.5351
13:26:06|1.5346
13:26:08|1.5353
13:26:09|1.5339
13:26:10|1.5339
13:26:11|1.5351
13:26:12|1.5359
13:26:14|1.5359
13:26:14|1.536
13:26:15|1.5363
13:26:18|1.5381
13:26:18|1.5385
13:26:19|1.538
13:26:20|1.5386
13:26:21|1.5402
13:26:22|1.5413
13:26:23|1.5406
13:26:24|1.5406
13:26:25|1.5406
13:26:27|1.5413
13:26:28|1.5398
13:26:29|1.54
13:26:30|1.5387
13:26:31|1.5381
13:26:32|1.5364
13:26:33|1.5378
13:26:34|1.537
13:26:35|1.537
13:26:37|1.5374
13:26:38|1.5374
13:26:40|1.5371
13:26:40|1.5371
13:26:43|1.537
13:26:43|1.5364
13:26:44|1.5375
13:26:45|1.5372
13:26:46|1.5377
13:26:47|1.5364
13:26:48|1.5364
13:26:49|1.5364
13:26:50|1.5364
13:26:51|1.5377
13:26:52|1.5377
13:26:53|1.5359
13:26:54|1.5359
13:26:55|1.5358
13:26:56|1.5359
13:26:57|1.5364
13:26:58|1.5367
13:26:59|1.5367
13:27:00|1.5367
13:27:01|1.5358
13:27:02|1.5359
13:27:03|1.537
13:27:04|1.5365
13:27:06|1.5365
13:27:06|1.5359
13:27:07|1.5359
13:27:08|1.537
13:27:10|1.5356
13:27:11|1.5352
13:27:12|1.5348
13:27:13|1.5348
13:27:14|1.5348
13:27:15|1.5348
13:27:16|1.5349
13:27:17|1.5348
13:27:19|1.535
13:27:19|1.5362
13:27:21|1.5362
13:27:21|1.5362
13:27:23|1.537
13:27:24|1.537
13:27:25|1.5373
13:27:27|1.5372
13:27:27|1.5363
13:27:28|1.5363
13:27:29|1.5365
13:27:30|1.5365
13:27:31|1.5372
13:27:32|1.5376
13:27:33|1.5376
13:27:35|1.5379
13:27:36|1.5379
13:27:37|1.5379
13:27:38|1.5391
13:27:39|1.5401
13:27:40|1.5405
13:27:41|1.54
13:27:43|1.5411
13:27:44|1.5411
13:27:44|1.5403
13:27:46|1.5399
13:27:46|1.5399
13:27:48|1.5409
13:27:49|1.5401
13:27:49|1.5403
13:27:50|1.5403
13:27:52|1.5403
13:27:53|1.5406
13:27:54|1.5403
13:27:55|1.5403
13:27:56|1.5393
13:27:56|1.5388
13:27:57|1.5388
13:27:58|1.5388
13:27:59|1.5388
13:28:00|1.5386
13:28:02|1.5378
13:28:02|1.539
13:28:04|1.539
13:28:05|1.539
13:28:06|1.5402
13:28:08|1.54
13:28:09|1.54
13:28:09|1.5397
13:28:10|1.5403
13:28:12|1.5404
13:28:12|1.5404
13:28:13|1.5404
13:28:14|1.5412
13:28:15|1.5412
13:28:17|1.5412
13:28:19|1.5403
13:28:20|1.54
13:28:21|1.5403
13:28:22|1.5402
13:28:23|1.5409
13:28:24|1.5408
13:28:25|1.5401
13:28:26|1.5401
13:28:27|1.5406
13:28:28|1.541
13:28:29|1.5402
13:28:30|1.5401
13:28:31|1.5399
13:28:32|1.5402
13:28:33|1.5391
13:28:34|1.5395
13:28:35|1.5383
13:28:36|1.538
13:28:37|1.5379
13:28:38|1.5378
13:28:39|1.5371
13:28:40|1.5371
13:28:41|1.5371
13:28:42|1.5371
13:28:43|1.5374
13:28:44|1.5371
13:28:45|1.5368
13:28:46|1.5373
13:28:47|1.5365
13:28:48|1.5372
13:28:49|1.5371
13:28:50|1.5362
13:28:51|1.536
13:28:52|1.536
13:28:53|1.536
13:28:54|1.5371
13:28:55|1.5387
13:28:56|1.5387
13:28:57|1.5387
13:28:58|1.5386
13:28:59|1.5393
13:29:00|1.5403
13:29:01|1.5404
13:29:02|1.5404
13:29:03|1.5401
13:29:04|1.5401
13:29:05|1.5401
13:29:06|1.5401
13:29:07|1.5401
13:29:08|1.54
13:29:09|1.54
13:29:10|1.5387
13:29:12|1.5383
13:29:13|1.538
13:29:15|1.5385
13:29:16|1.5383
13:29:16|1.539
13:29:17|1.5391
13:29:18|1.5395
13:29:19|1.5396
13:29:21|1.5395
13:29:22|1.538
13:29:23|1.5379
13:29:24|1.5372
13:29:25|1.5382
13:29:26|1.5374
13:29:27|1.5374
13:29:28|1.5383
13:29:29|1.5384
13:29:30|1.5384
13:29:31|1.5384
13:29:32|1.5402
13:29:34|1.5399
13:29:35|1.5407
13:29:36|1.5407
13:29:37|1.5407
13:29:38|1.5396
13:29:39|1.5391
13:29:40|1.5391
13:29:41|1.5404
13:29:42|1.5401
13:29:43|1.5402
13:29:45|1.5394
13:29:46|1.5373
13:29:46|1.5385
13:29:47|1.5391
13:29:48|1.5386
13:29:49|1.5386
13:29:51|1.5401
13:29:51|1.5396
13:29:53|1.5401
13:29:54|1.5407
13:29:54|1.5407
13:29:55|1.5406
13:29:56|1.5407
13:29:57|1.5409
13:29:58|1.541
13:29:59|1.5408
13:30:01|1.5421
13:30:01|1.5426
13:30:03|1.5429
13:30:03|1.5428
13:30:04|1.5429
13:30:06|1.5416
13:30:08|1.5424
13:30:08|1.5432
13:30:09|1.5432
13:30:10|1.5447
13:30:12|1.5439
13:30:13|1.5435
13:30:14|1.5434
13:30:15|1.5431
13:30:16|1.5431
13:30:17|1.5431
13:30:18|1.5449
13:30:19|1.5455
13:30:20|1.5456
13:30:22|1.547
13:30:23|1.5478
13:30:24|1.5479
13:30:24|1.5478
13:30:26|1.548
13:30:26|1.5485
13:30:28|1.5474
13:30:30|1.5485
13:30:31|1.5467
13:30:31|1.5463
13:30:32|1.5465
13:30:34|1.5448
13:30:35|1.5447
13:30:35|1.5449
13:30:36|1.5449
13:30:38|1.5449
13:30:38|1.545
13:30:40|1.5455
13:30:41|1.5444
13:30:42|1.5442
13:30:42|1.5449
13:30:44|1.5466
13:30:45|1.5475
13:30:46|1.5482
13:30:46|1.5482
13:30:48|1.5484
13:30:48|1.5466
13:30:49|1.5472
13:30:50|1.548
13:30:52|1.5484
13:30:53|1.55
13:30:54|1.5504
13:30:54|1.5499
13:30:55|1.5513
13:30:56|1.5511
13:30:57|1.5525
13:30:59|1.5544
13:31:00|1.5527
13:31:00|1.5511
13:31:02|1.55
13:31:02|1.55
13:31:03|1.5514
13:31:04|1.5505
13:31:05|1.5498
13:31:07|1.551
13:31:07|1.5503
13:31:09|1.5503
13:31:09|1.5501
13:31:10|1.5523
13:31:11|1.5535
13:31:13|1.555
13:31:15|1.5534
13:31:15|1.5515
13:31:16|1.5516
13:31:18|1.5515
13:31:19|1.5528
13:31:20|1.5528
13:31:21|1.5542
13:31:23|1.5548
13:31:24|1.5519
13:31:25|1.5512
13:31:26|1.5503
13:31:27|1.5499
13:31:28|1.5504
13:31:29|1.5504
13:31:30|1.5509
13:31:31|1.5497
13:31:32|1.5497
13:31:33|1.5491
13:31:34|1.5477
13:31:35|1.5476
13:31:36|1.549
13:31:37|1.5495
13:31:38|1.5481
13:31:40|1.5502
13:31:40|1.5499
13:31:41|1.5517
13:31:42|1.5517
13:31:44|1.5511
13:31:44|1.5516
13:31:46|1.5504
13:31:46|1.5512
13:31:48|1.5508
13:31:49|1.55
13:31:50|1.5486
13:31:50|1.5493
13:31:52|1.5495
13:31:52|1.5503
13:31:54|1.5507
13:31:55|1.5504
13:31:55|1.5499
13:31:56|1.5486
13:31:59|1.5488
13:31:59|1.5506
13:32:00|1.5499
13:32:01|1.5497
13:32:02|1.5503
13:32:03|1.5497
13:32:04|1.5497
13:32:05|1.5497
13:32:06|1.5496
13:32:07|1.5501
13:32:09|1.5502
13:32:10|1.5488
13:32:11|1.5497
13:32:12|1.55
13:32:13|1.5486
13:32:15|1.5462
13:32:16|1.5458
13:32:17|1.5453
13:32:18|1.5448
13:32:19|1.5456
13:32:20|1.5463
13:32:21|1.5463
13:32:23|1.5463
13:32:24|1.5454
13:32:24|1.5454
13:32:25|1.5454
13:32:26|1.5442
13:32:29|1.5435
13:32:29|1.5431
13:32:30|1.542
13:32:31|1.5419
13:32:32|1.5407
13:32:33|1.5407
13:32:34|1.5404
13:32:35|1.5417
13:32:36|1.5423
13:32:37|1.543
13:32:38|1.542
13:32:39|1.542
13:32:40|1.542
13:32:42|1.5412
13:32:42|1.5421
13:32:43|1.5421
13:32:44|1.5426
13:32:45|1.5421
13:32:46|1.5434
13:32:48|1.5439
13:32:49|1.5454
13:32:50|1.5457
13:32:51|1.5471
13:32:52|1.5482
13:32:53|1.5468
13:32:54|1.5468
13:32:55|1.5464
13:32:56|1.546
13:32:57|1.546
13:32:58|1.547
13:32:59|1.5475
13:33:00|1.5457
13:33:01|1.5454
13:33:02|1.546
13:33:03|1.5464
13:33:04|1.5463
13:33:05|1.5448
13:33:06|1.5446
13:33:07|1.545
13:33:08|1.5444
13:33:09|1.5442
13:33:10|1.5445
13:33:12|1.5449
13:33:13|1.5454
13:33:14|1.545
13:33:16|1.5446
13:33:17|1.544
13:33:18|1.544
13:33:19|1.5433
13:33:20|1.5432
13:33:21|1.5432
13:33:22|1.5431
13:33:23|1.5426
13:33:24|1.5426
13:33:26|1.5441
13:33:28|1.5442
13:33:28|1.543
13:33:29|1.543
13:33:32|1.5438
13:33:32|1.543
13:33:34|1.5423
13:33:35|1.5421
13:33:36|1.5432
13:33:37|1.5434
13:33:38|1.5434
13:33:39|1.5434
13:33:40|1.5441
13:33:41|1.5437
13:33:42|1.5441
13:33:43|1.5445
13:33:44|1.5451
13:33:45|1.5458
13:33:46|1.5468
13:33:47|1.5478
13:33:48|1.5478
13:33:49|1.5486
13:33:50|1.5486
13:33:51|1.5487
13:33:52|1.55
13:33:53|1.5503
13:33:54|1.5515
13:33:55|1.5526
13:33:57|1.5529
13:33:57|1.5529
13:33:58|1.5536
13:34:00|1.5507
13:34:00|1.5507
13:34:01|1.5507
13:34:02|1.5506
13:34:03|1.549
13:34:05|1.5498
13:34:07|1.5502
13:34:08|1.5504
13:34:08|1.5521
13:34:09|1.5519
13:34:10|1.5519
13:34:11|1.5514
13:34:12|1.5523
13:34:13|1.5523
13:34:14|1.5528
13:34:15|1.554
13:34:16|1.5527
13:34:17|1.5531
13:34:19|1.5535
13:34:20|1.5521
13:34:21|1.5507
13:34:23|1.5501
13:34:24|1.5501
13:34:25|1.5509
13:34:26|1.5509
13:34:27|1.5514
13:34:28|1.5519
13:34:29|1.5521
13:34:30|1.5521
13:34:31|1.5531
13:34:33|1.5543
13:34:34|1.5535
13:34:35|1.5542
13:34:36|1.5542
13:34:37|1.5548
13:34:38|1.5535
13:34:40|1.5523
13:34:41|1.5523
13:34:42|1.5521
13:34:43|1.5524
13:34:44|1.5526
13:34:45|1.5526
13:34:46|1.5534
13:34:47|1.5539
13:34:48|1.5539
13:34:49|1.5534
13:34:50|1.5534
13:34:51|1.553
13:34:52|1.553
13:34:53|1.5539
13:34:54|1.5549
13:34:55|1.5549
13:34:56|1.5557
13:34:57|1.555
13:34:58|1.5568
13:34:59|1.5567
13:35:00|1.556
13:35:01|1.5577
13:35:02|1.5562
13:35:03|1.5562
13:35:04|1.5564
13:35:05|1.5554
13:35:06|1.5551
13:35:07|1.5561
13:35:08|1.5541
13:35:09|1.5547
13:35:10|1.5538
13:35:11|1.5535
13:35:12|1.553
13:35:13|1.5529
13:35:14|1.553
13:35:15|1.5538
13:35:16|1.5536
13:35:18|1.5528
13:35:19|1.5525
13:35:20|1.5525
13:35:21|1.552
13:35:23|1.552
13:35:23|1.5516
13:35:24|1.5521
13:35:25|1.5524
13:35:27|1.5528
13:35:29|1.5533
13:35:29|1.5536
13:35:30|1.5535
13:35:31|1.5535
13:35:32|1.5527
13:35:33|1.5527
13:35:34|1.5527
13:35:35|1.5521
13:35:37|1.5521
13:35:38|1.5523
13:35:39|1.554
13:35:39|1.5546
13:35:40|1.5545
13:35:41|1.5542
13:35:42|1.555
13:35:43|1.5544
13:35:44|1.5543
13:35:45|1.5541
13:35:46|1.5541
13:35:47|1.5544
13:35:49|1.5543
13:35:50|1.5534
13:35:50|1.5533
13:35:52|1.5531
13:35:53|1.5531
13:35:53|1.5534
13:35:54|1.5538
13:35:55|1.5533
13:35:56|1.5541
13:35:58|1.5544
13:35:59|1.5528
13:36:00|1.5528
13:36:00|1.5533
13:36:02|1.5542
13:36:03|1.5544
13:36:03|1.5566
13:36:04|1.5563
13:36:06|1.5562
13:36:06|1.5567
13:36:07|1.5568
13:36:09|1.5568
13:36:09|1.5567
13:36:10|1.5574
13:36:12|1.5564
13:36:13|1.556
13:36:13|1.5554
13:36:14|1.5556
13:36:15|1.5554
13:36:17|1.5554
13:36:17|1.5549
13:36:18|1.5546
13:36:19|1.5548
13:36:20|1.5554
13:36:21|1.5545
13:36:23|1.5542
13:36:25|1.5547
13:36:35|1.5546
13:36:35|1.5556
13:36:36|1.5565
13:36:37|1.5563
13:36:38|1.5567
13:36:40|1.5572
13:36:40|1.5572
13:36:41|1.5565
13:36:42|1.5546
13:36:43|1.5557
13:36:44|1.5552
13:36:46|1.555
13:36:46|1.5536
13:36:47|1.554
13:36:48|1.554
13:36:50|1.554
13:36:51|1.5544
13:36:52|1.5554
13:36:53|1.5558
13:36:54|1.555
13:36:55|1.5559
13:36:56|1.5553
13:36:57|1.5557
13:36:58|1.5568
13:36:59|1.5565
13:37:00|1.5565
13:37:01|1.5548
13:37:02|1.5551
13:37:03|1.5549
13:37:04|1.5545
13:37:05|1.5561
13:37:06|1.5561
13:37:07|1.5563
13:37:08|1.5563
13:37:09|1.5558
13:37:10|1.555
13:37:11|1.5561
13:37:12|1.5559
13:37:13|1.556
13:37:14|1.5546
13:37:15|1.554
13:37:16|1.5539
13:37:17|1.5535
13:37:18|1.5535
13:37:19|1.5537
13:37:20|1.5536
13:37:21|1.5554
13:37:22|1.5545
13:37:23|1.5545
13:37:25|1.5557
13:37:27|1.5555
13:37:29|1.5559
13:37:29|1.5559
13:37:30|1.5561
13:37:31|1.5555
13:37:32|1.5556
13:37:33|1.5556
13:37:34|1.5555
13:37:35|1.5555
13:37:37|1.5554
13:37:38|1.5554
13:37:39|1.5552
13:37:40|1.5546
13:37:41|1.554
13:37:42|1.5537
13:37:44|1.5547
13:37:45|1.5542
13:37:46|1.5541
13:37:47|1.5541
13:37:48|1.554
13:37:49|1.5541
13:37:50|1.5553
13:37:51|1.5556
13:37:52|1.556
13:37:53|1.5557
13:37:54|1.5561
13:37:55|1.5565
13:37:56|1.5571
13:37:57|1.5571
13:37:58|1.557
13:37:59|1.5574
13:38:00|1.5577
13:38:02|1.5576
13:38:03|1.5575
13:38:04|1.5579
13:38:05|1.5579
13:38:06|1.5579
13:38:07|1.558
13:38:08|1.558
13:38:09|1.5582
13:38:11|1.5582
13:38:12|1.5577
13:38:13|1.5577
13:38:14|1.5582
13:38:16|1.5586
13:38:17|1.56
13:38:18|1.5591
13:38:18|1.5591
13:38:20|1.558
13:38:22|1.5588
13:38:22|1.5591
13:38:25|1.5591
13:38:26|1.56
13:38:28|1.5594
13:38:29|1.5594
13:38:30|1.5594
13:38:31|1.5581
13:38:32|1.5578
13:38:33|1.556
13:38:34|1.5565
13:38:35|1.5565
13:38:36|1.5557
13:38:37|1.5551
13:38:38|1.5546
13:38:39|1.5546
13:38:40|1.5547
13:38:41|1.5545
13:38:42|1.5547
13:38:43|1.553
13:38:44|1.5523
13:38:45|1.5514
13:38:46|1.5513
13:38:47|1.5519
13:38:48|1.5514
13:38:49|1.5509
13:38:50|1.5514
13:38:51|1.5514
13:38:52|1.5524
13:38:53|1.5514
13:38:54|1.5505
13:38:55|1.5515
13:38:56|1.5527
13:38:57|1.5526
13:38:58|1.5513
13:38:59|1.5513
13:39:00|1.5503
13:39:01|1.5515
13:39:02|1.5525
13:39:04|1.5522
13:39:05|1.5514
13:39:06|1.5514
13:39:07|1.5511
13:39:08|1.5514
13:39:09|1.5514
13:39:10|1.5516
13:39:11|1.5516
13:39:12|1.5534
13:39:13|1.5538
13:39:14|1.5537
13:39:16|1.5541
13:39:17|1.5549
13:39:17|1.5555
13:39:18|1.5557
13:39:19|1.5561
13:39:20|1.555
13:39:21|1.555
13:39:23|1.5566
13:39:25|1.5557
13:39:25|1.5548
13:39:26|1.5541
13:39:27|1.5552
13:39:28|1.5552
13:39:29|1.5557
13:39:31|1.556
13:39:32|1.5541
13:39:33|1.5541
13:39:34|1.5543
13:39:35|1.5543
13:39:36|1.5543
13:39:37|1.5553
13:39:38|1.5552
13:39:39|1.5558
13:39:41|1.5533
13:39:43|1.5526
13:39:43|1.5534
13:39:44|1.5534
13:39:45|1.5534
13:39:47|1.5534
13:39:47|1.5534
13:39:48|1.5517
13:39:50|1.5519
13:39:50|1.5515
13:39:51|1.5515
13:39:52|1.5515
13:39:53|1.5514
13:39:54|1.5514
13:39:55|1.5517
13:39:57|1.5521
13:39:58|1.5524
13:39:59|1.5524
13:40:00|1.5528
13:40:01|1.5531
13:40:02|1.5531
13:40:02|1.5533
13:40:05|1.5533
13:40:05|1.5529
13:40:06|1.5524
13:40:07|1.5524
13:40:09|1.5524
13:40:09|1.5528
13:40:12|1.5523
13:40:12|1.5515
13:40:13|1.551
13:40:14|1.551
13:40:15|1.5518
13:40:16|1.5518
13:40:18|1.5508
13:40:19|1.5511
13:40:20|1.5522
13:40:21|1.5522
13:40:23|1.5518
13:40:24|1.5516
13:40:25|1.5519
13:40:26|1.5518
13:40:28|1.552
13:40:28|1.5513
13:40:29|1.5503
13:40:31|1.5494
13:40:31|1.5495
13:40:33|1.5488
13:40:34|1.5488
13:40:34|1.5492
13:40:37|1.549
13:40:37|1.5499
13:40:39|1.5492
13:40:40|1.5495
13:40:42|1.5495
13:40:43|1.5497
13:40:44|1.5487
13:40:45|1.5492
13:40:46|1.5492
13:40:47|1.5492
13:40:48|1.5504
13:40:49|1.5496
13:40:50|1.5496
13:40:51|1.5494
13:40:52|1.5497
13:40:53|1.5512
13:40:54|1.5512
13:40:56|1.5517
13:40:57|1.5535
13:40:57|1.5561
13:40:59|1.5558
13:41:00|1.555
13:41:01|1.5535
13:41:02|1.5535
13:41:04|1.5519
13:41:05|1.5524
13:41:06|1.5523
13:41:07|1.5526
13:41:08|1.5526
13:41:09|1.5526
13:41:10|1.5536
13:41:12|1.5527
13:41:12|1.5538
13:41:13|1.5538
13:41:14|1.5552
13:41:16|1.5568
13:41:17|1.557
13:41:17|1.557
13:41:18|1.5556
13:41:20|1.5551
13:41:20|1.5556
13:41:21|1.5547
13:41:22|1.5547
13:41:25|1.5539
13:41:26|1.5531
13:41:30|1.553
13:41:30|1.553
13:41:31|1.5536
13:41:32|1.5531
13:41:33|1.5531
13:41:34|1.5561
13:41:35|1.5553
13:41:36|1.5565
13:41:37|1.5565
13:41:38|1.5564
13:41:40|1.5562
13:41:41|1.5547
13:41:42|1.5546
13:41:43|1.5555
13:41:44|1.5555
13:41:45|1.5551
13:41:46|1.5551
13:41:47|1.5551
13:41:48|1.5551
13:41:49|1.5551
13:41:50|1.5566
13:41:51|1.5565
13:41:52|1.5561
13:41:53|1.5568
13:41:54|1.557
13:41:55|1.557
13:41:56|1.5583
13:41:57|1.5583
13:41:58|1.5571
13:41:59|1.5564
13:42:00|1.5564
13:42:02|1.5569
13:42:03|1.5546
13:42:04|1.5546
13:42:05|1.554
13:42:06|1.554
13:42:07|1.5549
13:42:07|1.5544
13:42:09|1.5548
13:42:10|1.5548
13:42:11|1.5558
13:42:12|1.5557
13:42:12|1.5557
13:42:14|1.5563
13:42:14|1.5572
13:42:17|1.5572
13:42:17|1.558
13:42:18|1.5586
13:42:21|1.559
13:42:21|1.5581
13:42:22|1.5563
13:42:23|1.5581
13:42:24|1.5581
13:42:25|1.5581
13:42:26|1.5562
13:42:27|1.556
13:42:29|1.5576
13:42:30|1.5576
13:42:31|1.5576
13:42:32|1.5576
13:42:33|1.5563
13:42:34|1.5572
13:42:35|1.5574
13:42:36|1.5575
13:42:37|1.5581
13:42:38|1.5591
13:42:39|1.5598
13:42:40|1.5602
13:42:41|1.5602
13:42:42|1.5602
13:42:43|1.5602
13:42:44|1.5595
13:42:45|1.5598
13:42:47|1.5597
13:42:48|1.56
13:42:49|1.5602
13:42:50|1.5605
13:42:50|1.5609
13:42:51|1.5615
13:42:53|1.5606
13:42:54|1.5599
13:42:55|1.5595
13:42:56|1.5591
13:42:57|1.5591
13:42:57|1.558
13:42:58|1.5575
13:43:00|1.5572
13:43:01|1.5582
13:43:01|1.5582
13:43:03|1.5558
13:43:04|1.5557
13:43:05|1.5564
13:43:06|1.5564
13:43:07|1.5565
13:43:07|1.5565
13:43:08|1.5572
13:43:10|1.5572
13:43:10|1.5575
13:43:12|1.5575
13:43:12|1.558
13:43:13|1.5586
13:43:15|1.5587
13:43:15|1.5586
13:43:16|1.5577
13:43:17|1.5576
13:43:19|1.5589
13:43:19|1.5589
13:43:21|1.5584
13:43:21|1.559
13:43:23|1.5591
13:43:23|1.5596
13:43:25|1.5596
13:43:26|1.5594
13:43:28|1.5606
13:43:28|1.5609
13:43:30|1.5606
13:43:31|1.5618
13:43:32|1.5612
13:43:33|1.5596
13:43:34|1.5584
13:43:34|1.5605
13:43:36|1.5605
13:43:37|1.56
13:43:38|1.5593
13:43:38|1.5601
13:43:40|1.5601
13:43:41|1.5605
13:43:42|1.5605
13:43:42|1.5616
13:43:44|1.5616
13:43:45|1.561
13:43:46|1.561
13:43:47|1.5585
13:43:48|1.5579
13:43:49|1.5576
13:43:50|1.5574
13:43:51|1.5581
13:43:52|1.5581
13:43:53|1.5586
13:43:54|1.559
13:43:55|1.5598
13:43:56|1.5603
13:43:57|1.5609
13:43:58|1.5617
13:43:59|1.5617
13:44:00|1.5609
13:44:02|1.5609
13:44:02|1.561
13:44:03|1.5608
13:44:04|1.5601
13:44:05|1.5614
13:44:08|1.5606
13:44:08|1.56
13:44:09|1.5585
13:44:10|1.5578
13:44:12|1.5573
13:44:14|1.5552
13:44:16|1.5544
13:44:17|1.5539
13:44:18|1.5543
13:44:19|1.5557
13:44:20|1.5575
13:44:21|1.5576
13:44:22|1.5553
13:44:23|1.5573
13:44:24|1.5574
13:44:26|1.5575
13:44:27|1.5568
13:44:28|1.5569
13:44:29|1.5592
13:44:30|1.5586
13:44:31|1.5587
13:44:32|1.5587
13:44:33|1.5579
13:44:34|1.558
13:44:35|1.558
13:44:36|1.558
13:44:37|1.5588
13:44:38|1.558
13:44:39|1.5587
13:44:40|1.5587
13:44:42|1.5608
13:44:43|1.5601
13:44:43|1.5594
13:44:45|1.5599
13:44:45|1.5595
13:44:46|1.56
13:44:48|1.56
13:44:49|1.5605
13:44:50|1.5606
13:44:50|1.5612
13:44:52|1.5612
13:44:53|1.5612
13:44:54|1.5613
13:44:55|1.5617
13:44:55|1.5613
13:44:56|1.5613
13:44:57|1.5612
13:44:58|1.5612
13:45:00|1.5621
13:45:01|1.5607
13:45:02|1.5605
13:45:03|1.5603
13:45:04|1.561
13:45:05|1.5613
13:45:07|1.5609
13:45:08|1.5599
13:45:09|1.5596
13:45:10|1.5598
13:45:11|1.5589
13:45:12|1.5607
13:45:13|1.5611
13:45:14|1.5596
13:45:15|1.5596
13:45:16|1.5602
13:45:17|1.5602
13:45:18|1.5611
13:45:19|1.5615
13:45:20|1.5605
13:45:21|1.5602
13:45:22|1.5596
13:45:23|1.5599
13:45:24|1.5601
13:45:25|1.5604
13:45:26|1.5612
13:45:27|1.5611
13:45:29|1.5602
13:45:30|1.5605
13:45:31|1.5595
13:45:32|1.5589
13:45:34|1.559
13:45:34|1.5586
13:45:36|1.5599
13:45:36|1.5599
13:45:37|1.5589
13:45:39|1.5591
13:45:39|1.5587
13:45:40|1.5589
13:45:43|1.5595
13:45:43|1.5599
13:45:44|1.5598
13:45:46|1.5598
13:45:47|1.5598
13:45:47|1.5591
13:45:48|1.56
13:45:49|1.56
13:45:50|1.56
13:45:51|1.5598
13:45:52|1.5601
13:45:53|1.5603
13:45:54|1.5607
13:45:55|1.5607
13:45:56|1.5592
13:45:58|1.5579
13:45:58|1.5581
13:46:00|1.5578
13:46:00|1.5586
13:46:01|1.5586
13:46:03|1.5591
13:46:03|1.5581
13:46:05|1.5577
13:46:06|1.5579
13:46:06|1.5581
13:46:08|1.5582
13:46:09|1.5589
13:46:09|1.5589
13:46:10|1.559
13:46:12|1.5604
13:46:13|1.5607
13:46:14|1.5607
13:46:15|1.5603
13:46:16|1.5605
13:46:17|1.56
13:46:18|1.5601
13:46:20|1.5607
13:46:21|1.5607
13:46:22|1.5603
13:46:22|1.56
13:46:23|1.5584
13:46:24|1.5601
13:46:26|1.56
13:46:26|1.5598
13:46:27|1.5595
13:46:30|1.5593
13:46:30|1.5593
13:46:32|1.5593
13:46:34|1.5585
13:46:36|1.5602
13:46:36|1.5603
13:46:37|1.5593
13:46:38|1.5586
13:46:39|1.5596
13:46:40|1.5601
13:46:41|1.5601
13:46:42|1.5595
13:46:43|1.5585
13:46:44|1.5581
13:46:45|1.5571
13:46:46|1.5571
13:46:47|1.5587
13:46:48|1.5586
13:46:50|1.5579
13:46:50|1.5579
13:46:51|1.5579
13:46:52|1.5582
13:46:53|1.5582
13:46:55|1.5594
13:46:55|1.56
13:46:56|1.5599
13:46:57|1.5591
13:46:58|1.5591
13:46:59|1.5593
13:47:00|1.5593
13:47:01|1.5594
13:47:02|1.5596
13:47:03|1.5596
13:47:04|1.5596
13:47:05|1.5582
13:47:06|1.5583
13:47:07|1.5573
13:47:08|1.5578
13:47:10|1.5578
13:47:11|1.5589
13:47:12|1.5585
13:47:13|1.559
13:47:14|1.5597
13:47:16|1.5607
13:47:17|1.5612
13:47:17|1.5612
13:47:19|1.5605
13:47:20|1.5605
13:47:20|1.5605
13:47:22|1.5602
13:47:23|1.5607
13:47:24|1.5607
13:47:25|1.5591
13:47:25|1.5588
13:47:26|1.5592
13:47:27|1.5592
13:47:30|1.5588
13:47:31|1.5578
13:47:32|1.5577
13:47:33|1.5577
13:47:35|1.5573
13:47:36|1.5572
13:47:37|1.5573
13:47:38|1.5551
13:47:39|1.5532
13:47:40|1.553
13:47:41|1.5514
13:47:42|1.5539
13:47:43|1.5527
13:47:44|1.5526
13:47:45|1.5526
13:47:46|1.5566
13:47:47|1.5551
13:47:48|1.5569
13:47:49|1.5553
13:47:50|1.5564
13:47:51|1.5548
13:47:52|1.5549
13:47:53|1.5552
13:47:54|1.5552
13:47:55|1.5558
13:47:56|1.5567
13:47:57|1.5565
13:47:58|1.556
13:47:59|1.556
13:48:00|1.556
13:48:01|1.557
13:48:02|1.557
13:48:03|1.5565
13:48:04|1.5565
13:48:05|1.5581
13:48:06|1.5571
13:48:07|1.5571
13:48:08|1.5567
13:48:10|1.5551
13:48:11|1.5546
13:48:12|1.5553
13:48:12|1.5558
13:48:14|1.5555
13:48:14|1.5553
13:48:16|1.5538
13:48:17|1.554
13:48:17|1.554
13:48:19|1.554
13:48:19|1.5537
13:48:21|1.5527
13:48:21|1.553
13:48:23|1.5545
13:48:23|1.5542
13:48:24|1.5565
13:48:25|1.5576
13:48:27|1.5576
13:48:27|1.5578
13:48:29|1.5572
13:48:29|1.5557
13:48:30|1.5565
13:48:32|1.5562
13:48:32|1.5546
13:48:35|1.5546
13:48:36|1.5548
13:48:37|1.5565
13:48:38|1.5563
13:48:39|1.556
13:48:41|1.5566
13:48:42|1.5563
13:48:43|1.5563
13:48:44|1.5563
13:48:45|1.5563
13:48:46|1.5578
13:48:47|1.5561
13:48:48|1.5561
13:48:49|1.5572
13:48:50|1.5553
13:48:51|1.5553
13:48:52|1.5553
13:48:53|1.5553
13:48:54|1.556
13:48:55|1.5562
13:48:56|1.556
13:48:57|1.5565
13:48:58|1.5565
13:48:59|1.5564
13:49:00|1.5566
13:49:01|1.5566
13:49:02|1.555
13:49:03|1.5539
13:49:04|1.5543
13:49:05|1.5541
13:49:06|1.5538
13:49:07|1.5543
13:49:08|1.5543
13:49:09|1.5531
13:49:10|1.5528
13:49:11|1.5526
13:49:13|1.5518
13:49:14|1.5528
13:49:15|1.5529
13:49:16|1.5532
13:49:17|1.5532
13:49:18|1.5532
13:49:19|1.5526
13:49:20|1.5526
13:49:21|1.5533
13:49:22|1.5545
13:49:23|1.5544
13:49:24|1.5553
13:49:25|1.5543
13:49:26|1.5541
13:49:27|1.5551
13:49:28|1.5551
13:49:29|1.5551
13:49:30|1.5551
13:49:31|1.555
13:49:32|1.555
13:49:33|1.5532
13:49:34|1.5532
13:49:35|1.5536
13:49:37|1.5541
13:49:37|1.5542
13:49:39|1.5541
13:49:39|1.5541
13:49:41|1.5546
13:49:42|1.5546
13:49:43|1.5544
13:49:44|1.5542
13:49:44|1.5542
13:49:46|1.5541
13:49:46|1.5542
13:49:47|1.5548
13:49:49|1.5548
13:49:49|1.5564
13:49:51|1.5561
13:49:52|1.5564
13:49:52|1.5565
13:49:54|1.5576
13:49:55|1.5566
13:49:56|1.5566
13:49:57|1.5572
13:49:58|1.5572
13:49:59|1.5582
13:50:00|1.5582
13:50:01|1.5588
13:50:02|1.5588
13:50:03|1.5588
13:50:04|1.5589
13:50:05|1.5598
13:50:06|1.561
13:50:08|1.5606
13:50:08|1.5586
13:50:09|1.5568
13:50:10|1.5559
13:50:11|1.557
13:50:13|1.5582
13:50:14|1.5589
13:50:16|1.5588
13:50:17|1.5588
13:50:18|1.5586
13:50:19|1.5583
13:50:20|1.5577
13:50:20|1.5577
13:50:22|1.5577
13:50:23|1.5577
13:50:23|1.5578
13:50:25|1.5565
13:50:26|1.5565
13:50:26|1.5565
13:50:28|1.5561
13:50:29|1.5561
13:50:29|1.556
13:50:31|1.556
13:50:33|1.5549
13:50:33|1.5549
13:50:36|1.5556
13:50:36|1.5562
13:50:38|1.5562
13:50:38|1.5564
13:50:39|1.5556
13:50:40|1.555
13:50:42|1.5549
13:50:43|1.5545
13:50:44|1.555
13:50:44|1.555
13:50:45|1.5546
13:50:46|1.5546
13:50:47|1.5546
13:50:48|1.5554
13:50:50|1.5558
13:50:51|1.5558
13:50:52|1.5558
13:50:53|1.5559
13:50:54|1.5561
13:50:55|1.555
13:50:56|1.5545
13:50:57|1.5544
13:50:58|1.5552
13:50:59|1.5552
13:51:00|1.5544
13:51:01|1.5542
13:51:02|1.5538
13:51:03|1.5537
13:51:04|1.554
13:51:05|1.5554
13:51:06|1.5543
13:51:08|1.5549
13:51:08|1.5547
13:51:11|1.5528
13:51:12|1.5535
13:51:13|1.5533
13:51:13|1.5533
13:51:14|1.5528
13:51:15|1.5528
13:51:16|1.5527
13:51:17|1.5521
13:51:18|1.5514
13:51:19|1.5514
13:51:20|1.552
13:51:21|1.5513
13:51:22|1.5506
13:51:23|1.5486
13:51:24|1.5494
13:51:26|1.5493
13:51:26|1.549
13:51:27|1.5485
13:51:29|1.5492
13:51:30|1.55
13:51:30|1.5502
13:51:31|1.5505
13:51:34|1.5499
13:51:35|1.5499
13:51:36|1.549
13:51:37|1.5485
13:51:38|1.5491
13:51:39|1.5489
13:51:40|1.5497
13:51:41|1.5483
13:51:42|1.5492
13:51:44|1.5494
13:51:45|1.5515
13:51:45|1.5505
13:51:47|1.5512
13:51:47|1.5512
13:51:48|1.5506
13:51:49|1.5502
13:51:50|1.5493
13:51:51|1.5488
13:51:53|1.5488
13:51:55|1.5499
13:51:55|1.5498
13:51:56|1.5492
13:51:57|1.5495
13:51:58|1.5495
13:51:59|1.5507
13:52:01|1.5504
13:52:01|1.5509
13:52:02|1.5499
13:52:05|1.5501
13:52:05|1.5503
13:52:07|1.5493
13:52:07|1.5496
13:52:09|1.5496
13:52:09|1.55
13:52:11|1.5498
13:52:11|1.5505
13:52:12|1.5499
13:52:13|1.5501
13:52:14|1.5496
13:52:15|1.5496
13:52:16|1.5496
13:52:17|1.5497
13:52:19|1.5487
13:52:19|1.5487
13:52:21|1.5488
13:52:21|1.5485
13:52:22|1.5486
13:52:23|1.5486
13:52:24|1.5486
13:52:25|1.55
13:52:26|1.5504
13:52:27|1.5509
13:52:28|1.5505
13:52:29|1.5505
13:52:30|1.5498
13:52:32|1.5495
13:52:32|1.5489
13:52:34|1.5492
13:52:36|1.5488
13:52:37|1.549
13:52:37|1.5489
13:52:39|1.5489
13:52:40|1.5494
13:52:40|1.5491
13:52:42|1.5491
13:52:44|1.5496
13:52:44|1.5497
13:52:45|1.5497
13:52:46|1.5485
13:52:47|1.5485
13:52:48|1.5484
13:52:50|1.5485
13:52:52|1.5496
13:52:53|1.5499
13:52:53|1.5498
13:52:54|1.5498
13:52:55|1.5493
13:52:56|1.5486
13:52:57|1.5499
13:52:58|1.5497
13:52:59|1.5495
13:53:00|1.549
13:53:01|1.5501
13:53:02|1.5501
13:53:03|1.5504
13:53:04|1.5507
13:53:06|1.55
13:53:07|1.5489
13:53:08|1.5489
13:53:09|1.5502
13:53:10|1.5499
13:53:11|1.5499
13:53:13|1.5499
13:53:14|1.5499
13:53:14|1.5502
13:53:15|1.5499
13:53:16|1.5494
13:53:17|1.5494
13:53:20|1.5494
13:53:20|1.549
13:53:21|1.5489
13:53:22|1.5483
13:53:23|1.5476
13:53:24|1.5478
13:53:26|1.5475
13:53:26|1.5474
13:53:27|1.5468
13:53:28|1.5469
13:53:30|1.5479
13:53:30|1.5475
13:53:31|1.5479
13:53:32|1.5479
13:53:34|1.5472
13:53:34|1.5484
13:53:37|1.549
13:53:37|1.5478
13:53:38|1.5478
13:53:39|1.5478
13:53:41|1.5478
13:53:42|1.5469
13:53:43|1.5474
13:53:44|1.5473
13:53:45|1.5476
13:53:46|1.5482
13:53:47|1.5482
13:53:48|1.5484
13:53:49|1.5484
13:53:50|1.548
13:53:51|1.5485
13:53:52|1.5482
13:53:53|1.5482
13:53:54|1.5472
13:53:55|1.5474
13:53:56|1.5439
13:53:57|1.545
13:53:58|1.5457
13:53:59|1.5456
13:54:00|1.5455
13:54:01|1.545
13:54:02|1.5455
13:54:04|1.5455
13:54:05|1.5452
13:54:06|1.5454
13:54:07|1.5453
13:54:08|1.5458
13:54:10|1.5483
13:54:10|1.5488
13:54:11|1.5488
13:54:12|1.5491
13:54:14|1.55
13:54:15|1.5493
13:54:16|1.5485
13:54:17|1.5486
13:54:19|1.5491
13:54:19|1.5502
13:54:20|1.5483
13:54:22|1.547
13:54:24|1.5475
13:54:25|1.5466
13:54:26|1.5469
13:54:27|1.5471
13:54:29|1.5466
13:54:29|1.5469
13:54:30|1.5469
13:54:33|1.5469
13:54:33|1.5454
13:54:35|1.546
13:54:35|1.5459
13:54:37|1.5467
13:54:37|1.5468
13:54:40|1.5469
13:54:40|1.5469
13:54:41|1.5469
13:54:42|1.5468
13:54:43|1.5469
13:54:44|1.5469
13:54:46|1.5469
13:54:46|1.5476
13:54:47|1.5476
13:54:48|1.5476
13:54:49|1.5476
13:54:50|1.547
13:54:51|1.547
13:54:52|1.5478
13:54:53|1.546
13:54:54|1.5456
13:54:55|1.5462
13:54:56|1.5453
13:54:57|1.5453
13:54:58|1.5462
13:54:59|1.5482
13:55:01|1.5485
13:55:01|1.5483
13:55:02|1.5483
13:55:03|1.5494
13:55:04|1.5503
13:55:05|1.5503
13:55:06|1.5481
13:55:07|1.5482
13:55:09|1.5494
13:55:09|1.5485
13:55:10|1.5485
13:55:11|1.5486
13:55:12|1.5502
13:55:14|1.5496
13:55:14|1.5494
13:55:15|1.5481
13:55:16|1.5479
13:55:17|1.5481
13:55:18|1.5481
13:55:19|1.5481
13:55:20|1.5481
13:55:22|1.5477
13:55:22|1.5477
13:55:23|1.5473
13:55:24|1.547
13:55:25|1.5471
13:55:27|1.5461
13:55:28|1.5468
13:55:29|1.5466
13:55:30|1.5466
13:55:31|1.5481
13:55:33|1.547
13:55:33|1.547
13:55:34|1.547
13:55:36|1.547
13:55:36|1.5462
13:55:38|1.5473
13:55:40|1.5473
13:55:40|1.5485
13:55:42|1.5485
13:55:42|1.5483
13:55:43|1.5483
13:55:44|1.5499
13:55:45|1.5493
13:55:46|1.5493
13:55:47|1.5493
13:55:48|1.5493
13:55:50|1.5502
13:55:51|1.5502
13:55:51|1.5514
13:55:52|1.5514
13:55:53|1.5514
13:55:54|1.5511
13:55:55|1.5511
13:55:56|1.5511
13:55:58|1.5511
13:55:58|1.5519
13:55:59|1.5519
13:56:00|1.5519
13:56:02|1.5505
13:56:02|1.5508
13:56:03|1.5508
13:56:04|1.5491
13:56:05|1.5486
13:56:06|1.5483
13:56:08|1.5488
13:56:08|1.5492
13:56:09|1.5492
13:56:11|1.5492
13:56:13|1.5509
13:56:13|1.551
13:56:15|1.5509
13:56:16|1.5509
13:56:16|1.5509
13:56:18|1.5509
13:56:20|1.5506
13:56:21|1.5506
13:56:22|1.5506
13:56:23|1.5512
13:56:24|1.551
13:56:25|1.5505
13:56:26|1.5505
13:56:27|1.5508
13:56:28|1.5517
13:56:29|1.5509
13:56:30|1.5509
13:56:31|1.5509
13:56:32|1.5506
13:56:33|1.5518
13:56:34|1.5518
13:56:35|1.5521
13:56:36|1.5521
13:56:38|1.5515
13:56:39|1.5515
13:56:40|1.5524
13:56:41|1.5524
13:56:42|1.5515
13:56:43|1.552
13:56:44|1.552
13:56:45|1.5509
13:56:46|1.5509
13:56:47|1.5509
13:56:48|1.5511
13:56:49|1.5518
13:56:50|1.5518
13:56:51|1.5518
13:56:52|1.5518
13:56:53|1.5518
13:56:54|1.5513
13:56:55|1.5512
13:56:56|1.5512
13:56:57|1.5512
13:56:58|1.5512
13:56:59|1.5518
13:57:00|1.5528
13:57:01|1.5531
13:57:03|1.5531
13:57:03|1.5531
13:57:05|1.552
13:57:07|1.5531
13:57:08|1.5531
13:57:09|1.5532
13:57:09|1.5544
13:57:10|1.5551
13:57:11|1.5551
13:57:13|1.5551
13:57:14|1.5561
13:57:16|1.5564
13:57:16|1.5564
13:57:17|1.5561
13:57:18|1.5557
13:57:19|1.5559
13:57:20|1.5559
13:57:21|1.5559
13:57:22|1.5559
13:57:23|1.5559
13:57:24|1.5563
13:57:25|1.557
13:57:27|1.5571
13:57:27|1.5565
13:57:28|1.5551
13:57:29|1.5557
13:57:30|1.5559
13:57:32|1.5559
13:57:32|1.5541
13:57:33|1.5537
13:57:34|1.5539
13:57:35|1.5537
13:57:36|1.5537
13:57:38|1.5555
13:57:38|1.5557
13:57:40|1.5561
13:57:41|1.5559
13:57:43|1.5557
13:57:43|1.5557
13:57:45|1.5564
13:57:45|1.555
13:57:46|1.5555
13:57:48|1.5555
13:57:49|1.5555
13:57:49|1.5555
13:57:51|1.557
13:57:52|1.5548
13:57:53|1.5559
13:57:54|1.5559
13:57:56|1.5559
13:57:57|1.5559
13:57:58|1.5562
13:57:58|1.5579
13:58:00|1.5581
13:58:01|1.5578
13:58:02|1.5576
13:58:03|1.5576
13:58:04|1.5576
13:58:05|1.5576
13:58:06|1.5557
13:58:06|1.5557
13:58:09|1.5568
13:58:10|1.5568
13:58:11|1.5568
13:58:12|1.5579
13:58:13|1.5579
13:58:13|1.5579
13:58:15|1.5577
13:58:17|1.5577
13:58:17|1.5577
13:58:18|1.5577
13:58:20|1.5572
13:58:21|1.558
13:58:22|1.5576
13:58:23|1.5576
13:58:24|1.5576
13:58:25|1.5569
13:58:27|1.5569
13:58:28|1.5569
13:58:28|1.5569
13:58:29|1.5569
13:58:30|1.5569
13:58:32|1.5566
13:58:32|1.5566
13:58:33|1.5566
13:58:36|1.5583
13:58:36|1.5584
13:58:37|1.5587
13:58:38|1.5587
13:58:40|1.5583
13:58:40|1.558
13:58:43|1.5586
13:58:44|1.5586
13:58:45|1.5596
13:58:46|1.5599
13:58:47|1.5598
13:58:48|1.56
13:58:49|1.5604
13:58:51|1.5605
13:58:51|1.5595
13:58:53|1.5595
13:58:54|1.5596
13:58:55|1.5596
13:58:56|1.5597
13:58:57|1.5597
13:58:58|1.5586
13:58:59|1.5577
13:59:00|1.56
13:59:01|1.5599
13:59:02|1.5591
13:59:04|1.5593
13:59:04|1.5605
13:59:05|1.5605
13:59:06|1.5604
13:59:08|1.5604
13:59:08|1.5604
13:59:11|1.5605
13:59:12|1.56
13:59:13|1.5598
13:59:13|1.56
13:59:14|1.56
13:59:15|1.5612
13:59:16|1.5612
13:59:18|1.5609
13:59:19|1.5607
13:59:19|1.5599
13:59:20|1.5599
13:59:21|1.5591
13:59:23|1.5591
13:59:24|1.5595
13:59:25|1.5595
13:59:27|1.5603
13:59:27|1.5607
13:59:29|1.56
13:59:30|1.5607
13:59:31|1.5603
13:59:32|1.5607
13:59:33|1.5615
13:59:35|1.5612
13:59:36|1.5612
13:59:36|1.5619
13:59:38|1.5607
13:59:39|1.5607
13:59:40|1.5607
13:59:42|1.562
13:59:44|1.5618
13:59:44|1.5619
13:59:46|1.5632
13:59:47|1.5632
13:59:48|1.5633
13:59:49|1.5645
13:59:50|1.564
13:59:51|1.5632
13:59:52|1.5625
13:59:53|1.5625
13:59:54|1.5606
13:59:55|1.56
13:59:56|1.5622
13:59:57|1.5622
13:59:58|1.5612
13:59:59|1.5612
14:00:00|1.5616
14:00:01|1.5616
14:00:02|1.56
14:00:03|1.56
14:00:04|1.5594
14:00:06|1.5585
14:00:07|1.5589
14:00:08|1.5589
14:00:09|1.5579
14:00:10|1.5575
14:00:12|1.5561
14:00:13|1.5586
14:00:14|1.5578
14:00:15|1.5589
14:00:17|1.5588
14:00:18|1.5595
14:00:19|1.5595
14:00:20|1.5603
14:00:21|1.5614
14:00:22|1.5618
14:00:23|1.5618
14:00:24|1.5618
14:00:25|1.561
14:00:26|1.5609
14:00:27|1.5609
14:00:28|1.5584
14:00:29|1.5611
14:00:30|1.56
14:00:31|1.56
14:00:32|1.5607
14:00:34|1.5618
14:00:34|1.5616
14:00:36|1.5616
14:00:37|1.562
14:00:38|1.5625
14:00:39|1.5619
14:00:40|1.5616
14:00:40|1.5613
14:00:43|1.5622
14:00:43|1.5612
14:00:44|1.5612
14:00:46|1.5604
14:00:46|1.5588
14:00:47|1.5595
14:00:49|1.5602
14:00:49|1.5611
14:00:50|1.56
14:00:52|1.56
14:00:52|1.5601
14:00:53|1.5605
14:00:54|1.5605
14:00:55|1.5605
14:00:56|1.5611
14:00:57|1.5611
14:00:58|1.5611
14:00:59|1.5595
14:01:01|1.5595
14:01:03|1.5591
14:01:03|1.5587
14:01:04|1.5568
14:01:06|1.5565
14:01:07|1.5572
14:01:08|1.5576
14:01:09|1.5576
14:01:10|1.5584
14:01:11|1.5584
14:01:12|1.559
14:01:13|1.5605
14:01:14|1.5602
14:01:16|1.5604
14:01:16|1.5589
14:01:18|1.56
14:01:19|1.5592
14:01:19|1.5592
14:01:20|1.5584
14:01:21|1.559
14:01:23|1.5588
14:01:24|1.5597
14:01:24|1.5597
14:01:26|1.5597
14:01:26|1.5599
14:01:28|1.5599
14:01:29|1.5597
14:01:30|1.5597
14:01:31|1.5597
14:01:31|1.5587
14:01:32|1.5587
14:01:33|1.5598
14:01:35|1.5606
14:01:37|1.5605
14:01:37|1.5599
14:01:38|1.5599
14:01:39|1.5612
14:01:40|1.5602
14:01:41|1.5604
14:01:44|1.5639
14:01:45|1.5643
14:01:46|1.565
14:01:48|1.5644
14:01:49|1.5638
14:01:50|1.5638
14:01:51|1.564
14:01:52|1.5654
14:01:53|1.5654
14:01:54|1.5647
14:01:55|1.5647
14:01:56|1.5665
14:01:57|1.5654
14:01:58|1.5654
14:01:59|1.5633
14:02:00|1.5629
14:02:01|1.5613
14:02:02|1.5605
14:02:03|1.5606
14:02:04|1.5602
14:02:05|1.5609
14:02:07|1.5607
14:02:07|1.5614
14:02:08|1.5614
14:02:09|1.5614
14:02:10|1.5618
14:02:11|1.562
14:02:12|1.5632
14:02:13|1.5631
14:02:14|1.5626
14:02:15|1.5628
14:02:16|1.5628
14:02:18|1.5631
14:02:18|1.5622
14:02:19|1.5616
14:02:20|1.5625
14:02:21|1.5622
14:02:22|1.5624
14:02:23|1.5638
14:02:24|1.5647
14:02:25|1.5656
14:02:26|1.5648
14:02:27|1.5648
14:02:28|1.5642
14:02:29|1.5642
14:02:30|1.5642
14:02:31|1.5644
14:02:32|1.565
14:02:33|1.565
14:02:34|1.5649
14:02:35|1.5649
14:02:36|1.5648
14:02:37|1.5641
14:02:38|1.564
14:02:39|1.564
14:02:40|1.564
14:02:41|1.5639
14:02:42|1.5648
14:02:43|1.5653
14:02:45|1.5659
14:02:46|1.5659
14:02:47|1.5658
14:02:48|1.566
14:02:49|1.5668
14:02:50|1.5668
14:02:51|1.566
14:02:52|1.5652
14:02:53|1.5658
14:02:54|1.5659
14:02:55|1.5648
14:02:56|1.5657
14:02:57|1.5658
14:02:58|1.5654
14:02:59|1.5649
14:03:00|1.5658
14:03:02|1.5658
14:03:03|1.5656
14:03:04|1.5666
14:03:05|1.5672
14:03:07|1.5674
14:03:07|1.5669
14:03:08|1.5664
14:03:10|1.5669
14:03:10|1.5672
14:03:12|1.5666
14:03:13|1.5658
14:03:14|1.5658
14:03:15|1.5659
14:03:15|1.5659
14:03:18|1.5674
14:03:19|1.567
14:03:20|1.5648
14:03:20|1.5641
14:03:21|1.5655
14:03:22|1.5655
14:03:24|1.5655
14:03:24|1.5654
14:03:26|1.5661
14:03:26|1.566
14:03:27|1.5666
14:03:28|1.5659
14:03:29|1.5659
14:03:30|1.566
14:03:31|1.5665
14:03:32|1.5665
14:03:33|1.5665
14:03:34|1.5665
14:03:35|1.5658
14:03:36|1.5662
14:03:38|1.5673
14:03:39|1.5672
14:03:39|1.5672
14:03:40|1.5669
14:03:41|1.5669
14:03:42|1.5669
14:03:43|1.5669
14:03:44|1.5666
14:03:47|1.5663
14:03:47|1.5647
14:03:49|1.5647
14:03:50|1.5656
14:03:51|1.5659
14:03:52|1.5658
14:03:53|1.5661
14:03:54|1.5661
14:03:55|1.5666
14:03:56|1.5666
14:03:57|1.5673
14:03:58|1.5665
14:03:59|1.5669
14:04:00|1.5658
14:04:01|1.5656
14:04:03|1.5656
14:04:03|1.5652
14:04:05|1.5658
14:04:07|1.5661
14:04:07|1.5666
14:04:08|1.5666
14:04:10|1.5659
14:04:12|1.5661
14:04:13|1.5652
14:04:14|1.566
14:04:15|1.566
14:04:16|1.5678
14:04:17|1.5672
14:04:18|1.5677
14:04:19|1.5675
14:04:20|1.5672
14:04:22|1.5683
14:04:23|1.5675
14:04:23|1.5676
14:04:24|1.5677
14:04:26|1.5692
14:04:28|1.5688
14:04:28|1.5677
14:04:29|1.5674
14:04:31|1.5674
14:04:32|1.5664
14:04:32|1.5656
14:04:34|1.5662
14:04:34|1.5654
14:04:36|1.5658
14:04:36|1.5653
14:04:38|1.5642
14:04:39|1.5642
14:04:40|1.5646
14:04:42|1.5648
14:04:42|1.5648
14:04:43|1.566
14:04:44|1.5662
14:04:46|1.5663
14:04:48|1.5648
14:04:49|1.5647
14:04:50|1.5637
14:04:51|1.564
14:04:53|1.5632
14:04:54|1.5628
14:04:54|1.5627
14:04:55|1.5627
14:04:56|1.5646
14:04:57|1.5645
14:04:59|1.5635
14:04:59|1.5635
14:05:00|1.5635
14:05:01|1.5635
14:05:02|1.5634
14:05:03|1.5628
14:05:05|1.5632
14:05:07|1.5624
14:05:08|1.5624
14:05:09|1.5612
14:05:10|1.5607
14:05:11|1.56
14:05:12|1.5595
14:05:13|1.5592
14:05:15|1.5591
14:05:16|1.5594
14:05:17|1.5605
14:05:18|1.5599
14:05:19|1.5605
14:05:20|1.5621
14:05:21|1.5627
14:05:22|1.5639
14:05:22|1.5637
14:05:24|1.5636
14:05:25|1.5636
14:05:27|1.5633
14:05:28|1.5633
14:05:28|1.5631
14:05:29|1.5625
14:05:30|1.563
14:05:31|1.5617
14:05:33|1.5615
14:05:33|1.5615
14:05:35|1.5621
14:05:35|1.5617
14:05:37|1.5612
14:05:37|1.5607
14:05:39|1.5608
14:05:39|1.5618
14:05:40|1.561
14:05:42|1.561
14:05:43|1.5634
14:05:43|1.5645
14:05:44|1.5635
14:05:45|1.5649
14:05:46|1.5645
14:05:49|1.5645
14:05:49|1.5658
14:05:51|1.5661
14:05:52|1.565
14:05:53|1.5649
14:05:54|1.5649
14:05:55|1.5649
14:05:56|1.5646
14:05:57|1.5649
14:05:58|1.5649
14:05:59|1.5647
14:06:00|1.5645
14:06:01|1.5646
14:06:02|1.5657
14:06:03|1.566
14:06:04|1.5664
14:06:05|1.5664
14:06:06|1.5658
14:06:07|1.5658
14:06:08|1.5658
14:06:09|1.5653
14:06:10|1.5633
14:06:11|1.5637
14:06:12|1.5631
14:06:13|1.5619
14:06:14|1.5628
14:06:15|1.5644
14:06:16|1.565
14:06:17|1.5643
14:06:18|1.5643
14:06:20|1.5647
14:06:21|1.5653
14:06:22|1.5663
14:06:23|1.5663
14:06:24|1.5665
14:06:25|1.5665
14:06:26|1.5664
14:06:27|1.5664
14:06:28|1.565
14:06:29|1.5659
14:06:30|1.5659
14:06:31|1.5659
14:06:32|1.5654
14:06:33|1.5654
14:06:34|1.5659
14:06:35|1.5659
14:06:37|1.5655
14:06:37|1.5643
14:06:39|1.565
14:06:40|1.5651
14:06:41|1.5651
14:06:43|1.5657
14:06:44|1.5661
14:06:44|1.5661
14:06:45|1.5673
14:06:46|1.5679
14:06:47|1.5684
14:06:50|1.5684
14:06:50|1.5681
14:06:51|1.5676
14:06:52|1.5676
14:06:53|1.5676
14:06:54|1.5676
14:06:55|1.5685
14:06:56|1.5673
14:06:57|1.5673
14:06:58|1.5667
14:06:59|1.5663
14:07:00|1.5661
14:07:02|1.5662
14:07:03|1.5662
14:07:04|1.5673
14:07:05|1.5676
14:07:06|1.5676
14:07:07|1.5676
14:07:08|1.5676
14:07:10|1.5673
14:07:10|1.5656
14:07:12|1.5655
14:07:13|1.5656
14:07:14|1.5669
14:07:15|1.5678
14:07:16|1.5679
14:07:16|1.5679
14:07:17|1.5678
14:07:20|1.5673
14:07:20|1.5678
14:07:21|1.5678
14:07:22|1.5678
14:07:23|1.5678
14:07:24|1.5683
14:07:25|1.5695
14:07:26|1.5691
14:07:27|1.5683
14:07:28|1.5683
14:07:29|1.5684
14:07:30|1.5684
14:07:32|1.5682
14:07:32|1.57
14:07:33|1.5701
14:07:34|1.5694
14:07:35|1.5687
14:07:36|1.5666
14:07:37|1.5666
14:07:38|1.5666
14:07:39|1.5671
14:07:40|1.5672
14:07:41|1.5672
14:07:42|1.5671
14:07:43|1.5671
14:07:44|1.569
14:07:45|1.5701
14:07:46|1.5697
14:07:47|1.5697
14:07:48|1.5693
14:07:49|1.5693
14:07:50|1.5694
14:07:53|1.57
14:07:53|1.5702
14:07:55|1.57
14:07:56|1.57
14:07:57|1.569
14:07:58|1.5697
14:07:59|1.5697
14:08:00|1.5699
14:08:01|1.57
14:08:02|1.5699
14:08:04|1.57
14:08:05|1.5699
14:08:07|1.5704
14:08:08|1.57
14:08:09|1.57
14:08:11|1.5702
14:08:11|1.5691
14:08:13|1.5691
14:08:14|1.5689
14:08:15|1.5694
14:08:16|1.5702
14:08:17|1.5704
14:08:18|1.5698
14:08:19|1.5698
14:08:20|1.5704
14:08:21|1.5719
14:08:22|1.5718
14:08:23|1.5714
14:08:24|1.5708
14:08:25|1.5707
14:08:26|1.5708
14:08:27|1.5708
14:08:28|1.5704
14:08:29|1.572
14:08:30|1.5713
14:08:31|1.5713
14:08:32|1.5717
14:08:33|1.5716
14:08:34|1.5717
14:08:35|1.5716
14:08:36|1.5705
14:08:37|1.5698
14:08:38|1.5693
14:08:39|1.5687
14:08:40|1.5691
14:08:41|1.5691
14:08:42|1.5706
14:08:43|1.5717
14:08:44|1.5716
14:08:45|1.5724
14:08:46|1.5722
14:08:47|1.5719
14:08:48|1.5719
14:08:49|1.5723
14:08:50|1.571
14:08:51|1.5712
14:08:52|1.5707
14:08:53|1.5701
14:08:54|1.571
14:08:55|1.5712
14:08:57|1.5712
14:08:57|1.5718
14:08:58|1.5723
14:08:59|1.571
14:09:00|1.571
14:09:02|1.5713
14:09:03|1.5708
14:09:05|1.5708
14:09:06|1.5711
14:09:07|1.5699
14:09:08|1.5692
14:09:09|1.5691
14:09:11|1.5695
14:09:13|1.5707
14:09:13|1.5719
14:09:15|1.5716
14:09:16|1.5716
14:09:16|1.5719
14:09:18|1.5719
14:09:18|1.5715
14:09:20|1.5719
14:09:21|1.5718
14:09:22|1.572
14:09:23|1.5713
14:09:24|1.5705
14:09:25|1.571
14:09:26|1.5718
14:09:27|1.5717
14:09:28|1.5723
14:09:29|1.5731
14:09:31|1.5728
14:09:32|1.5741
14:09:33|1.5722
14:09:34|1.5726
14:09:35|1.5724
14:09:36|1.5721
14:09:37|1.5722
14:09:38|1.5725
14:09:39|1.5729
14:09:40|1.573
14:09:41|1.5742
14:09:42|1.5738
14:09:43|1.5716
14:09:43|1.5717
14:09:46|1.5719
14:09:47|1.5724
14:09:47|1.5724
14:09:49|1.5724
14:09:50|1.5729
14:09:50|1.5743
14:09:51|1.5737
14:09:52|1.5737
14:09:54|1.5743
14:09:55|1.5743
14:09:55|1.5743
14:09:56|1.5742
14:09:58|1.5743
14:09:59|1.5742
14:09:59|1.5742
14:10:01|1.5737
14:10:02|1.5744
14:10:03|1.5751
14:10:03|1.5738
14:10:04|1.5735
14:10:07|1.5734
14:10:07|1.5731
14:10:08|1.5718
14:10:09|1.5718
14:10:11|1.572
14:10:12|1.5716
14:10:13|1.57
14:10:14|1.5706
14:10:15|1.5701
14:10:16|1.5701
14:10:17|1.5701
14:10:18|1.5701
14:10:19|1.5694
14:10:20|1.5694
14:10:21|1.5697
14:10:22|1.5714
14:10:23|1.5713
14:10:25|1.5713
14:10:26|1.5713
14:10:27|1.572
14:10:28|1.5723
14:10:29|1.5723
14:10:30|1.5711
14:10:31|1.5711
14:10:32|1.5737
14:10:33|1.5737
14:10:34|1.5726
14:10:35|1.5721
14:10:36|1.5713
14:10:37|1.5713
14:10:38|1.5706
14:10:40|1.5711
14:10:41|1.5711
14:10:42|1.5699
14:10:43|1.5698
14:10:44|1.5699
14:10:45|1.5699
14:10:46|1.5704
14:10:47|1.5705
14:10:48|1.5714
14:10:49|1.5714
14:10:51|1.5717
14:10:52|1.572
14:10:53|1.5727
14:10:53|1.5732
14:10:55|1.5731
14:10:56|1.5736
14:10:57|1.5726
14:10:58|1.5726
14:10:59|1.5729
14:11:00|1.5731
14:11:02|1.5722
14:11:02|1.5709
14:11:03|1.5709
14:11:04|1.5709
14:11:05|1.5709
14:11:06|1.5711
14:11:07|1.5712
14:11:09|1.5711
14:11:10|1.5711
14:11:11|1.5712
14:11:11|1.57
14:11:13|1.5715
14:11:14|1.5721
14:11:15|1.5723
14:11:16|1.5723
14:11:17|1.5728
14:11:18|1.5724
14:11:19|1.5717
14:11:20|1.5715
14:11:20|1.5715
14:11:22|1.5723
14:11:22|1.5724
14:11:24|1.5724
14:11:25|1.5724
14:11:26|1.5724
14:11:27|1.5722
14:11:27|1.5728
14:11:29|1.5729
14:11:29|1.5721
14:11:31|1.5711
14:11:32|1.5706
14:11:33|1.5726
14:11:35|1.5722
14:11:35|1.5727
14:11:36|1.573
14:11:37|1.5721
14:11:39|1.5727
14:11:39|1.5727
14:11:40|1.5704
14:11:42|1.5714
14:11:43|1.5715
14:11:44|1.5715
14:11:44|1.5724
14:11:45|1.573
14:11:46|1.573
14:11:47|1.5731
14:11:48|1.5732
14:11:49|1.5732
14:11:50|1.5731
14:11:51|1.5738
14:11:54|1.5744
14:11:54|1.5744
14:11:55|1.5744
14:11:56|1.5759
14:11:58|1.5737
14:12:00|1.5729
14:12:00|1.5749
14:12:01|1.5749
14:12:03|1.5749
14:12:03|1.5749
14:12:05|1.5749
14:12:05|1.5742
14:12:07|1.5751
14:12:08|1.5757
14:12:09|1.5757
14:12:11|1.5758
14:12:12|1.5746
14:12:13|1.5745
14:12:15|1.5745
14:12:16|1.5742
14:12:17|1.5738
14:12:19|1.5745
14:12:20|1.5742
14:12:21|1.575
14:12:22|1.575
14:12:23|1.5744
14:12:24|1.5756
14:12:25|1.5756
14:12:26|1.575
14:12:28|1.5747
14:12:29|1.5747
14:12:29|1.5751
14:12:30|1.5756
14:12:32|1.5764
14:12:32|1.5765
14:12:33|1.5764
14:12:35|1.5769
14:12:36|1.5762
14:12:36|1.5762
14:12:37|1.5759
14:12:38|1.5759
14:12:39|1.5767
14:12:42|1.5767
14:12:42|1.5757
14:12:43|1.5758
14:12:45|1.5756
14:12:45|1.5756
14:12:46|1.5758
14:12:47|1.5771
14:12:48|1.5767
14:12:50|1.5773
14:12:51|1.5773
14:12:52|1.5769
14:12:53|1.5765
14:12:55|1.5766
14:12:56|1.5764
14:12:58|1.5755
14:12:58|1.5753
14:12:59|1.5752
14:13:02|1.5751
14:13:02|1.5738
14:13:03|1.5738
14:13:05|1.5724
14:13:07|1.5712
14:13:08|1.5717
14:13:09|1.5741
14:13:09|1.574
14:13:10|1.574
14:13:12|1.5746
14:13:13|1.5757
14:13:13|1.5761
14:13:14|1.5763
14:13:16|1.5765
14:13:18|1.5761
14:13:18|1.5756
14:13:21|1.5763
14:13:21|1.5763
14:13:22|1.5761
14:13:23|1.5752
14:13:24|1.5752
14:13:25|1.5749
14:13:26|1.5754
14:13:28|1.5765
14:13:29|1.5764
14:13:30|1.577
14:13:31|1.5761
14:13:32|1.5761
14:13:33|1.5761
14:13:34|1.5761
14:13:35|1.5756
14:13:36|1.5757
14:13:37|1.5755
14:13:38|1.5767
14:13:39|1.5768
14:13:40|1.5782
14:13:41|1.5779
14:13:42|1.5782
14:13:43|1.5768
14:13:44|1.576
14:13:45|1.576
14:13:46|1.5758
14:13:47|1.576
14:13:48|1.5767
14:13:49|1.5767
14:13:50|1.5767
14:13:51|1.5761
14:13:52|1.5766
14:13:53|1.5766
14:13:54|1.5766
14:13:56|1.5775
14:13:57|1.5771
14:13:58|1.5777
14:13:59|1.578
14:14:00|1.578
14:14:01|1.578
14:14:02|1.5779
14:14:03|1.5782
14:14:04|1.5793
14:14:05|1.5792
14:14:07|1.5814
14:14:07|1.5821
14:14:09|1.5819
14:14:10|1.5816
14:14:11|1.5816
14:14:11|1.5809
14:14:13|1.5829
14:14:15|1.5824
14:14:15|1.5839
14:14:16|1.5834
14:14:17|1.5832
14:14:18|1.5833
14:14:19|1.5842
14:14:20|1.5829
14:14:21|1.5816
14:14:23|1.5805
14:14:23|1.5814
14:14:24|1.5827
14:14:26|1.584
14:14:26|1.5836
14:14:27|1.5824
14:14:28|1.5831
14:14:29|1.5834
14:14:30|1.5841
14:14:31|1.5842
14:14:32|1.5842
14:14:33|1.5842
14:14:34|1.5839
14:14:35|1.5821
14:14:36|1.5818
14:14:37|1.5813
14:14:38|1.5831
14:14:40|1.5824
14:14:40|1.5825
14:14:41|1.5842
14:14:42|1.5839
14:14:43|1.584
14:14:45|1.5815
14:14:45|1.5801
14:14:46|1.5814
14:14:47|1.5804
14:14:48|1.5804
14:14:49|1.5809
14:14:50|1.5834
14:14:51|1.5834
14:14:52|1.5832
14:14:53|1.5832
14:14:54|1.583
14:14:55|1.583
14:14:56|1.5815
14:14:58|1.5811
14:14:59|1.5811
14:15:00|1.5815
14:15:01|1.5813
14:15:02|1.5813
14:15:03|1.583
14:15:04|1.5822
14:15:05|1.5822
14:15:07|1.5822
14:15:08|1.583
14:15:09|1.585
14:15:10|1.5843
14:15:12|1.5834
14:15:13|1.5826
14:15:14|1.5826
14:15:16|1.581
14:15:18|1.58
14:15:18|1.5809
14:15:19|1.5831
14:15:20|1.584
14:15:21|1.5843
14:15:22|1.5845
14:15:23|1.5855
14:15:25|1.584
14:15:25|1.5847
14:15:26|1.5848
14:15:27|1.5848
14:15:29|1.5849
14:15:30|1.5837
14:15:31|1.5848
14:15:32|1.5852
14:15:33|1.586
14:15:34|1.586
14:15:35|1.584
14:15:36|1.5852
14:15:37|1.5853
14:15:38|1.5857
14:15:39|1.5857
14:15:40|1.5853
14:15:41|1.5857
14:15:42|1.587
14:15:43|1.5874
14:15:44|1.586
14:15:45|1.5823
14:15:46|1.5829
14:15:47|1.5837
14:15:48|1.5858
14:15:49|1.5859
14:15:50|1.5829
14:15:51|1.5843
14:15:52|1.5844
14:15:53|1.5857
14:15:54|1.5857
14:15:55|1.5857
14:15:56|1.5859
14:15:58|1.5872
14:15:59|1.5866
14:15:59|1.5866
14:16:00|1.5845
14:16:01|1.5834
14:16:02|1.5835
14:16:04|1.5836
14:16:04|1.583
14:16:05|1.582
14:16:07|1.5833
14:16:08|1.5853
14:16:10|1.5874
14:16:11|1.587
14:16:12|1.5859
14:16:13|1.5872
14:16:14|1.5874
14:16:15|1.5867
14:16:16|1.5877
14:16:18|1.5872
14:16:19|1.5862
14:16:20|1.5863
14:16:20|1.5856
14:16:22|1.5863
14:16:22|1.5862
14:16:23|1.5859
14:16:24|1.5859
14:16:25|1.5867
14:16:26|1.5865
14:16:28|1.5857
14:16:30|1.5857
14:16:31|1.5855
14:16:31|1.5855
14:16:33|1.5853
14:16:33|1.5847
14:16:34|1.5846
14:16:35|1.5857
14:16:36|1.5852
14:16:38|1.5847
14:16:38|1.5849
14:16:39|1.585
14:16:40|1.5849
14:16:41|1.5848
14:16:42|1.5839
14:16:43|1.5835
14:16:44|1.5848
14:16:45|1.5848
14:16:47|1.5848
14:16:48|1.5843
14:16:49|1.5841
14:16:50|1.5869
14:16:51|1.5868
14:16:52|1.5876
14:16:53|1.5876
14:16:54|1.5876
14:16:55|1.5871
14:16:56|1.5854
14:16:57|1.5854
14:16:59|1.5869
14:16:59|1.587
14:17:00|1.587
14:17:02|1.5865
14:17:03|1.5865
14:17:04|1.5868
14:17:06|1.5879
14:17:07|1.5874
14:17:08|1.5885
14:17:08|1.5882
14:17:09|1.5888
14:17:10|1.5887
14:17:12|1.5893
14:17:14|1.5915
14:17:14|1.5908
14:17:16|1.5912
14:17:16|1.5918
14:17:17|1.5911
14:17:19|1.5917
14:17:20|1.5906
14:17:21|1.5887
14:17:22|1.5873
14:17:23|1.5879
14:17:24|1.5879
14:17:25|1.5883
14:17:27|1.5875
14:17:28|1.5874
14:17:29|1.5878
14:17:30|1.5877
14:17:31|1.5869
14:17:32|1.5865
14:17:33|1.5865
14:17:34|1.5874
14:17:35|1.5873
14:17:36|1.5873
14:17:37|1.5876
14:17:38|1.5872
14:17:39|1.5872
14:17:40|1.5872
14:17:41|1.5885
14:17:42|1.5885
14:17:43|1.5891
14:17:44|1.59
14:17:45|1.59
14:17:46|1.59
14:17:47|1.5924
14:17:48|1.5914
14:17:49|1.5914
14:17:50|1.5902
14:17:51|1.5908
14:17:52|1.5908
14:17:53|1.5904
14:17:54|1.5897
14:17:55|1.5892
14:17:56|1.5893
14:17:57|1.5908
14:17:58|1.5908
14:18:00|1.5911
14:18:00|1.5918
14:18:01|1.5914
14:18:02|1.5901
14:18:04|1.59
14:18:07|1.591
14:18:08|1.5895
14:18:09|1.5935
14:18:10|1.5935
14:18:12|1.5946
14:18:13|1.5941
14:18:14|1.5941
14:18:15|1.5948
14:18:17|1.5946
14:18:18|1.5971
14:18:20|1.5974
14:18:20|1.597
14:18:21|1.5963
14:18:22|1.5968
14:18:23|1.5973
14:18:25|1.5974
14:18:25|1.5973
14:18:26|1.5963
14:18:27|1.5962
14:18:28|1.596
14:18:29|1.5968
14:18:30|1.5967
14:18:31|1.5972
14:18:32|1.5964
14:18:33|1.5956
14:18:34|1.5947
14:18:35|1.5946
14:18:37|1.595
14:18:38|1.5951
14:18:39|1.5951
14:18:40|1.597
14:18:41|1.5969
14:18:42|1.5977
14:18:43|1.5981
14:18:44|1.5979
14:18:45|1.5968
14:18:46|1.5936
14:18:47|1.5929
14:18:48|1.5918
14:18:49|1.5938
14:18:50|1.5933
14:18:51|1.5942
14:18:52|1.5951
14:18:53|1.5985
14:18:54|1.5981
14:18:55|1.5972
14:18:56|1.5958
14:18:57|1.5966
14:18:58|1.5976
14:18:59|1.5972
14:19:00|1.5969
14:19:02|1.5973
14:19:04|1.5972
14:19:04|1.5951
14:19:05|1.5951
14:19:07|1.5978
14:19:07|1.5974
14:19:09|1.598
14:19:11|1.5966
14:19:12|1.5966
14:19:13|1.5968
14:19:14|1.597
14:19:15|1.5967
14:19:16|1.5956
14:19:17|1.5951
14:19:19|1.5944
14:19:20|1.5932
14:19:20|1.5954
14:19:22|1.5964
14:19:22|1.5987
14:19:23|1.5994
14:19:24|1.5991
14:19:26|1.5986
14:19:26|1.5978
14:19:27|1.5984
14:19:28|1.5981
14:19:30|1.5972
14:19:31|1.5959
14:19:33|1.5946
14:19:33|1.5943
14:19:35|1.5944
14:19:36|1.5942
14:19:37|1.5938
14:19:38|1.5936
14:19:39|1.5934
14:19:40|1.5926
14:19:41|1.5923
14:19:42|1.5922
14:19:43|1.593
14:19:44|1.5943
14:19:45|1.5952
14:19:46|1.596
14:19:47|1.5952
14:19:48|1.5948
14:19:49|1.5949
14:19:50|1.5947
14:19:51|1.5964
14:19:52|1.5965
14:19:53|1.5968
14:19:54|1.5971
14:19:55|1.5983
14:19:56|1.5987
14:19:57|1.5988
14:19:59|1.599
14:20:00|1.5986
14:20:01|1.599
14:20:03|1.5993
14:20:05|1.5998
14:20:05|1.6002
14:20:07|1.601
14:20:09|1.6014
14:20:09|1.6014
14:20:11|1.6004
14:20:12|1.6002
14:20:13|1.5996
14:20:14|1.5995
14:20:15|1.5992
14:20:16|1.5989
14:20:17|1.5992
14:20:19|1.6
14:20:20|1.5989
14:20:21|1.5988
14:20:22|1.5983
14:20:23|1.5981
14:20:25|1.5973
14:20:25|1.5984
14:20:27|1.5988
14:20:27|1.5997
14:20:29|1.5998
14:20:29|1.601
14:20:31|1.6004
14:20:31|1.601
14:20:32|1.6004
14:20:34|1.5997
14:20:34|1.6008
14:20:35|1.6006
14:20:36|1.6001
14:20:37|1.6011
14:20:39|1.6011
14:20:39|1.6011
14:20:41|1.601
14:20:43|1.6012
14:20:43|1.6011
14:20:44|1.6011
14:20:45|1.6013
14:20:46|1.6002
14:20:47|1.6005
14:20:48|1.6012
14:20:49|1.6012
14:20:50|1.6008
14:20:51|1.6008
14:20:52|1.6015
14:20:53|1.6015
14:20:54|1.6014
14:20:55|1.5989
14:20:56|1.5989
14:20:57|1.5999
14:20:58|1.5991
14:20:59|1.5988
14:21:00|1.5982
14:21:02|1.598
14:21:03|1.597
14:21:04|1.5967
14:21:05|1.5958
14:21:06|1.5962
14:21:08|1.5952
14:21:09|1.5948
14:21:11|1.594
14:21:12|1.5926
14:21:13|1.5925
14:21:14|1.6079
14:21:15|1.607
14:21:16|1.6049
14:21:17|1.601
14:21:18|1.6039
14:21:19|1.6073
14:21:20|1.6099
14:21:21|1.6225
14:21:21|1.6232
14:21:23|1.6217
14:21:24|1.6245
14:21:26|1.623
14:21:27|1.6272
14:21:27|1.6229
14:21:28|1.6215
14:21:30|1.6161
14:21:32|1.6124
14:21:32|1.6159
14:21:33|1.6152
14:21:34|1.6177
14:21:36|1.6175
14:21:37|1.6157
14:21:38|1.6151
14:21:39|1.6148
14:21:40|1.6123
14:21:41|1.6091
14:21:42|1.6089
14:21:43|1.6112
14:21:44|1.6134
14:21:45|1.6146
14:21:46|1.6133
14:21:47|1.6133
14:21:48|1.6092
14:21:49|1.6103
14:21:50|1.6097
14:21:51|1.6095
14:21:52|1.6095
14:21:53|1.6094
14:21:54|1.6097
14:21:55|1.6062
14:21:56|1.6035
14:21:57|1.6034
14:21:58|1.6043
14:21:59|1.6048
14:22:00|1.6072
14:22:01|1.6079
14:22:02|1.6081
14:22:04|1.6076
14:22:04|1.6087
14:22:06|1.6076
14:22:06|1.6076
14:22:07|1.6038
14:22:08|1.6039
14:22:10|1.6036
14:22:11|1.6041
14:22:12|1.6048
14:22:13|1.6055
14:22:14|1.6052
14:22:15|1.605
14:22:16|1.6073
14:22:18|1.6061
14:22:19|1.6076
14:22:20|1.6064
14:22:20|1.605
14:22:22|1.6036
14:22:23|1.6032
14:22:23|1.604
14:22:24|1.6018
14:22:27|1.6027
14:22:29|1.6048
14:22:29|1.607
14:22:30|1.609
14:22:32|1.6083
14:22:32|1.6097
14:22:33|1.6077
14:22:35|1.6077
14:22:35|1.6069
14:22:37|1.6067
14:22:37|1.6065
14:22:38|1.606
14:22:39|1.6054
14:22:40|1.6054
14:22:41|1.605
14:22:42|1.6036
14:22:43|1.6029
14:22:44|1.6037
14:22:46|1.6057
14:22:46|1.606
14:22:48|1.6059
14:22:48|1.6066
14:22:49|1.608
14:22:50|1.6081
14:22:51|1.608
14:22:52|1.6081
14:22:53|1.608
14:22:55|1.6076
14:22:56|1.6058
14:22:57|1.6044
14:22:58|1.6044
14:22:59|1.6044
14:23:00|1.6048
14:23:01|1.6046
14:23:02|1.6041
14:23:03|1.6044
14:23:05|1.6043
14:23:07|1.6035
14:23:07|1.6024
14:23:09|1.6004
14:23:10|1.5987
14:23:12|1.5978
14:23:12|1.5969
14:23:13|1.598
14:23:14|1.5983
14:23:15|1.5983
14:23:16|1.5989
14:23:17|1.6
14:23:18|1.6
14:23:20|1.5992
14:23:21|1.5992
14:23:22|1.5997
14:23:23|1.5993
14:23:24|1.5996
14:23:25|1.5996
14:23:26|1.5992
14:23:27|1.5994
14:23:28|1.5977
14:23:29|1.5989
14:23:30|1.6013
14:23:32|1.6021
14:23:33|1.6026
14:23:33|1.6018
14:23:34|1.6018
14:23:35|1.6018
14:23:36|1.6018
14:23:39|1.6012
14:23:40|1.6011
14:23:40|1.6027
14:23:41|1.6027
14:23:42|1.6028
14:23:43|1.6033
14:23:45|1.6036
14:23:45|1.6059
14:23:46|1.6055
14:23:49|1.6065
14:23:49|1.6065
14:23:50|1.6065
14:23:51|1.6067
14:23:52|1.6068
14:23:53|1.6068
14:23:54|1.6046
14:23:56|1.605
14:23:57|1.6045
14:23:58|1.6037
14:23:59|1.6029
14:24:00|1.6016
14:24:01|1.6011
14:24:02|1.6012
14:24:03|1.6012
14:24:04|1.6019
14:24:05|1.6016
14:24:07|1.6024
14:24:08|1.6024
14:24:09|1.6026
14:24:10|1.6035
14:24:11|1.6037
14:24:13|1.6043
14:24:14|1.6047
14:24:15|1.6041
14:24:16|1.6039
14:24:18|1.6046
14:24:19|1.6044
14:24:20|1.6036
14:24:22|1.603
14:24:22|1.5999
14:24:23|1.6012
14:24:24|1.6025
14:24:26|1.6023
14:24:27|1.6
14:24:28|1.5989
14:24:30|1.5985
14:24:30|1.5978
14:24:31|1.5994
14:24:32|1.5991
14:24:34|1.5989
14:24:34|1.6
14:24:35|1.6004
14:24:36|1.6
14:24:37|1.6003
14:24:39|1.6008
14:24:39|1.5997
14:24:40|1.5999
14:24:41|1.5994
14:24:43|1.5994
14:24:43|1.6002
14:24:44|1.5992
14:24:46|1.5989
14:24:46|1.5993
14:24:47|1.602
14:24:49|1.6037
14:24:50|1.6043
14:24:50|1.6051
14:24:52|1.6053
14:24:52|1.6053
14:24:53|1.6044
14:24:54|1.6044
14:24:56|1.6044
14:24:56|1.604
14:24:58|1.6037
14:24:58|1.6045
14:24:59|1.605
14:25:00|1.6028
14:25:03|1.6017
14:25:03|1.6018
14:25:04|1.6017
14:25:06|1.6013
14:25:07|1.6011
14:25:09|1.6005
14:25:11|1.6016
14:25:12|1.6023
14:25:14|1.6017
14:25:15|1.6007
14:25:16|1.6013
14:25:18|1.6002
14:25:19|1.5989
14:25:20|1.5982
14:25:21|1.5979
14:25:21|1.5976
14:25:22|1.5973
14:25:23|1.5972
14:25:24|1.5972
14:25:25|1.5968
14:25:26|1.5971
14:25:28|1.5965
14:25:29|1.5957
14:25:29|1.5958
14:25:30|1.5961
14:25:31|1.5961
14:25:33|1.5961
14:25:34|1.5978
14:25:34|1.5983
14:25:36|1.5974
14:25:37|1.5973
14:25:38|1.5972
14:25:39|1.5968
14:25:39|1.596
14:25:41|1.5971
14:25:42|1.5984
14:25:42|1.5991
14:25:43|1.599
14:25:44|1.6
14:25:45|1.5999
14:25:47|1.5995
14:25:47|1.5993
14:25:49|1.5994
14:25:49|1.5975
14:25:50|1.597
14:25:52|1.5958
14:25:52|1.5963
14:25:54|1.596
14:25:54|1.5951
14:25:56|1.5967
14:25:56|1.5961
14:25:58|1.5947
14:25:58|1.5952
14:25:59|1.5952
14:26:00|1.5933
14:26:01|1.5935
14:26:02|1.5931
14:26:03|1.5923
14:26:04|1.5926
14:26:05|1.5925
14:26:08|1.5951
14:26:09|1.5945
14:26:11|1.5941
14:26:11|1.5949
14:26:12|1.5967
14:26:13|1.5958
14:26:14|1.5958
14:26:15|1.595
14:26:16|1.5954
14:26:17|1.595
14:26:18|1.5942
14:26:19|1.5943
14:26:20|1.5949
14:26:21|1.5949
14:26:22|1.5946
14:26:23|1.5953
14:26:24|1.5945
14:26:25|1.593
14:26:27|1.5928
14:26:28|1.592
14:26:29|1.592
14:26:30|1.5922
14:26:31|1.5933
14:26:32|1.5959
14:26:33|1.5963
14:26:34|1.5961
14:26:35|1.5967
14:26:36|1.5979
14:26:37|1.5979
14:26:38|1.5969
14:26:39|1.5969
14:26:40|1.5974
14:26:41|1.5973
14:26:42|1.5978
14:26:43|1.5978
14:26:44|1.5982
14:26:45|1.598
14:26:46|1.5985
14:26:47|1.5987
14:26:48|1.5995
14:26:49|1.5995
14:26:50|1.5998
14:26:52|1.6017
14:26:52|1.6024
14:26:53|1.6023
14:26:54|1.6011
14:26:56|1.5987
14:26:56|1.5986
14:26:57|1.5981
14:26:59|1.5982
14:27:00|1.6
14:27:01|1.5997
14:27:01|1.6005
14:27:02|1.5997
14:27:04|1.5992
14:27:04|1.5997
14:27:05|1.6006
14:27:07|1.6015
14:27:07|1.6007
14:27:09|1.5992
14:27:11|1.5977
14:27:11|1.597
14:27:12|1.5972
14:27:14|1.5993
14:27:15|1.599
14:27:16|1.5998
14:27:17|1.599
14:27:18|1.5997
14:27:19|1.6004
14:27:20|1.6002
14:27:21|1.6007
14:27:22|1.601
14:27:24|1.601
14:27:25|1.601
14:27:26|1.601
14:27:27|1.5999
14:27:28|1.5994
14:27:30|1.5998
14:27:31|1.5994
14:27:32|1.5991
14:27:32|1.5988
14:27:33|1.5988
14:27:35|1.5975
14:27:36|1.5973
14:27:38|1.5985
14:27:38|1.5978
14:27:40|1.598
14:27:41|1.5986
14:27:41|1.5986
14:27:43|1.5986
14:27:43|1.5984
14:27:44|1.5981
14:27:45|1.5982
14:27:47|1.5989
14:27:47|1.601
14:27:48|1.6013
14:27:49|1.6021
14:27:50|1.6034
14:27:51|1.6032
14:27:52|1.6032
14:27:53|1.6033
14:27:54|1.602
14:27:55|1.6014
14:27:56|1.6005
14:27:57|1.6003
14:27:58|1.6
14:27:59|1.6001
14:28:00|1.5989
14:28:01|1.5992
14:28:02|1.5992
14:28:03|1.5989
14:28:04|1.5982
14:28:05|1.5986
14:28:06|1.5988
14:28:07|1.5991
14:28:10|1.5991
14:28:10|1.5981
14:28:12|1.5981
14:28:14|1.5973
14:28:14|1.5973
14:28:17|1.5974
14:28:17|1.5978
14:28:18|1.5981
14:28:20|1.5978
14:28:20|1.5978
14:28:21|1.5964
14:28:22|1.5964
14:28:24|1.5963
14:28:25|1.5962
14:28:26|1.5963
14:28:27|1.5974
14:28:27|1.5971
14:28:28|1.5983
14:28:30|1.5983
14:28:30|1.598
14:28:32|1.5985
14:28:33|1.5985
14:28:34|1.5964
14:28:35|1.597
14:28:36|1.596
14:28:37|1.596
14:28:38|1.596
14:28:39|1.596
14:28:40|1.5965
14:28:42|1.5959
14:28:43|1.5945
14:28:43|1.5945
14:28:45|1.5945
14:28:45|1.594
14:28:47|1.594
14:28:48|1.594
14:28:49|1.5949
14:28:49|1.5947
14:28:51|1.5948
14:28:51|1.5966
14:28:53|1.5974
14:28:54|1.5971
14:28:55|1.5971
14:28:55|1.5966
14:28:56|1.5964
14:28:57|1.5962
14:28:58|1.5962
14:28:59|1.5961
14:29:01|1.5961
14:29:02|1.5961
14:29:02|1.5953
14:29:03|1.5957
14:29:05|1.595
14:29:06|1.5947
14:29:07|1.5941
14:29:08|1.5944
14:29:09|1.5935
14:29:11|1.5936
14:29:13|1.594
14:29:15|1.5931
14:29:16|1.5941
14:29:16|1.5961
14:29:17|1.5957
14:29:18|1.5958
14:29:19|1.5973
14:29:20|1.5973
14:29:21|1.5977
14:29:22|1.5971
14:29:23|1.5961
14:29:24|1.5953
14:29:25|1.5951
14:29:27|1.5957
14:29:29|1.5979
14:29:30|1.5982
14:29:31|1.5979
14:29:31|1.5978
14:29:32|1.5978
14:29:34|1.5987
14:29:36|1.5994
14:29:36|1.5985
14:29:37|1.597
14:29:38|1.5985
14:29:41|1.5983
14:29:41|1.6005
14:29:42|1.6012
14:29:43|1.6012
14:29:44|1.602
14:29:45|1.6016
14:29:46|1.6003
14:29:47|1.6003
14:29:48|1.6003
14:29:49|1.6007
14:29:50|1.6019
14:29:51|1.6015
14:29:52|1.6023
14:29:53|1.6023
14:29:54|1.6023
14:29:55|1.6027
14:29:56|1.6027
14:29:57|1.602
14:29:58|1.6012
14:29:59|1.6012
14:30:00|1.6032
14:30:01|1.6041
14:30:02|1.6041
14:30:03|1.6056
14:30:04|1.6056
14:30:05|1.6056
14:30:07|1.6053
14:30:09|1.6039
14:30:09|1.602
14:30:11|1.6045
14:30:13|1.6024
14:30:14|1.603
14:30:16|1.6028
14:30:17|1.6024
14:30:17|1.6034
14:30:18|1.6035
14:30:19|1.6042
14:30:21|1.6051
14:30:21|1.6067
14:30:22|1.6071
14:30:24|1.6074
14:30:24|1.6071
14:30:25|1.6058
14:30:26|1.6045
14:30:27|1.6044
14:30:28|1.6035
14:30:29|1.6046
14:30:31|1.6054
14:30:33|1.6053
14:30:33|1.6054
14:30:34|1.6053
14:30:35|1.6046
14:30:36|1.6034
14:30:37|1.6041
14:30:38|1.6041
14:30:39|1.6034
14:30:40|1.6032
14:30:41|1.6031
14:30:43|1.6024
14:30:44|1.6018
14:30:45|1.6017
14:30:46|1.6008
14:30:47|1.5998
14:30:48|1.5998
14:30:49|1.5995
14:30:50|1.5989
14:30:51|1.5989
14:30:52|1.5996
14:30:53|1.5996
14:30:54|1.6017
14:30:55|1.602
14:30:56|1.6029
14:30:57|1.6036
14:30:58|1.6037
14:30:59|1.6037
14:31:00|1.6037
14:31:01|1.5976
14:31:02|1.5959
14:31:03|1.5966
14:31:04|1.5949
14:31:05|1.5962
14:31:06|1.5971
14:31:08|1.5976
14:31:08|1.5976
14:31:09|1.5955
14:31:10|1.5953
14:31:13|1.5961
14:31:14|1.5968
14:31:14|1.5974
14:31:16|1.5974
14:31:16|1.5971
14:31:18|1.598
14:31:19|1.598
14:31:21|1.5975
14:31:21|1.5975
14:31:22|1.5985
14:31:24|1.598
14:31:24|1.5973
14:31:26|1.5974
14:31:27|1.5973
14:31:28|1.5973
14:31:29|1.597
14:31:30|1.5966
14:31:31|1.5978
14:31:32|1.5984
14:31:33|1.5989
14:31:34|1.599
14:31:36|1.5991
14:31:37|1.5991
14:31:38|1.5991
14:31:39|1.5995
14:31:40|1.598
14:31:41|1.5971
14:31:42|1.5971
14:31:43|1.5983
14:31:44|1.5983
14:31:45|1.5982
14:31:46|1.5982
14:31:47|1.5981
14:31:48|1.5981
14:31:49|1.6003
14:31:50|1.6
14:31:51|1.5999
14:31:52|1.6005
14:31:53|1.6005
14:31:54|1.6005
14:31:55|1.6004
14:31:57|1.5998
14:31:57|1.5998
14:31:59|1.6001
14:31:59|1.5985
14:32:01|1.5979
14:32:02|1.5973
14:32:03|1.5974
14:32:05|1.5974
14:32:05|1.5985
14:32:06|1.5984
14:32:07|1.5979
14:32:08|1.5966
14:32:09|1.5966
14:32:11|1.5987
14:32:12|1.5985
14:32:13|1.5988
14:32:14|1.5989
14:32:14|1.5988
14:32:15|1.5993
14:32:17|1.5993
14:32:17|1.5987
14:32:18|1.5989
14:32:19|1.5989
14:32:20|1.5996
14:32:21|1.5996
14:32:23|1.5987
14:32:23|1.5989
14:32:25|1.5989
14:32:25|1.5989
14:32:26|1.5989
14:32:27|1.5983
14:32:29|1.5983
14:32:30|1.5991
14:32:30|1.5979
14:32:31|1.5979
14:32:32|1.5982
14:32:33|1.5977
14:32:34|1.5977
14:32:37|1.5972
14:32:37|1.5972
14:32:39|1.5965
14:32:39|1.5965
14:32:40|1.5966
14:32:41|1.596
14:32:42|1.596
14:32:43|1.5975
14:32:44|1.5975
14:32:45|1.5971
14:32:46|1.5977
14:32:48|1.5977
14:32:48|1.5975
14:32:49|1.5975
14:32:50|1.5974
14:32:51|1.5979
14:32:52|1.5984
14:32:53|1.5984
14:32:55|1.5984
14:32:55|1.5982
14:32:56|1.5989
14:32:57|1.5989
14:32:59|1.5989
14:32:59|1.5982
14:33:00|1.5977
14:33:03|1.5973
14:33:04|1.5982
14:33:04|1.5982
14:33:06|1.5993
14:33:06|1.5991
14:33:07|1.5991
14:33:10|1.598
14:33:11|1.5991
14:33:12|1.5984
14:33:12|1.599
14:33:13|1.5997
14:33:14|1.5997
14:33:16|1.5997
14:33:17|1.599
14:33:18|1.5992
14:33:19|1.5998
14:33:20|1.5998
14:33:20|1.5998
14:33:22|1.5998
14:33:23|1.5997
14:33:24|1.599
14:33:24|1.5979
14:33:27|1.5979
14:33:27|1.597
14:33:29|1.5973
14:33:29|1.5971
14:33:30|1.5975
14:33:31|1.5964
14:33:33|1.5964
14:33:33|1.5977
14:33:35|1.5977
14:33:35|1.5977
14:33:36|1.5975
14:33:38|1.5975
14:33:38|1.5975
14:33:40|1.5973
14:33:40|1.5975
14:33:42|1.5983
14:33:42|1.5983
14:33:43|1.5983
14:33:45|1.5982
14:33:45|1.5997
14:33:46|1.5997
14:33:49|1.5996
14:33:50|1.5996
14:33:50|1.5988
14:33:51|1.598
14:33:52|1.598
14:33:53|1.5993
14:33:54|1.5993
14:33:55|1.5982
14:33:56|1.5982
14:33:57|1.5973
14:33:58|1.5973
14:33:59|1.5982
14:34:00|1.5977
14:34:01|1.5977
14:34:02|1.5975
14:34:03|1.5975
14:34:04|1.5979
14:34:05|1.5979
14:34:06|1.5974
14:34:07|1.5994
14:34:08|1.5991
14:34:09|1.5983
14:34:10|1.5983
14:34:11|1.598
14:34:12|1.5986
14:34:13|1.5986
14:34:14|1.5986
14:34:16|1.5992
14:34:17|1.5989
14:34:18|1.5989
14:34:19|1.5987
14:34:20|1.5992
14:34:21|1.6
14:34:22|1.5991
14:34:23|1.5981
14:34:24|1.5978
14:34:25|1.5984
14:34:26|1.5984
14:34:28|1.5984
14:34:29|1.5973
14:34:30|1.5973
14:34:30|1.5973
14:34:32|1.5971
14:34:33|1.5971
14:34:34|1.5961
14:34:35|1.5955
14:34:36|1.5961
14:34:37|1.5964
14:34:38|1.5958
14:34:39|1.5957
14:34:40|1.5957
14:34:41|1.5957
14:34:42|1.5954
14:34:43|1.595
14:34:44|1.5963
14:34:45|1.5937
14:34:46|1.5943
14:34:47|1.5957
14:34:48|1.5961
14:34:49|1.5969
14:34:50|1.5944
14:34:51|1.5939
14:34:52|1.5937
14:34:53|1.5942
14:34:54|1.5946
14:34:54|1.5946
14:34:56|1.5955
14:34:57|1.5958
14:34:58|1.5958
14:34:59|1.5961
14:35:00|1.5948
14:35:01|1.5948
14:35:02|1.5955
14:35:03|1.5952
14:35:03|1.5952
14:35:06|1.5948
14:35:07|1.5948
14:35:08|1.5927
14:35:09|1.5927
14:35:10|1.5931
14:35:11|1.5935
14:35:12|1.5933
14:35:13|1.5922
14:35:14|1.5922
14:35:15|1.5931
14:35:16|1.5924
14:35:17|1.593
14:35:18|1.5931
14:35:19|1.5918
14:35:20|1.5918
14:35:21|1.5922
14:35:22|1.5923
14:35:23|1.5918
14:35:24|1.5918
14:35:25|1.5918
14:35:26|1.5926
14:35:28|1.5934
14:35:28|1.5934
14:35:30|1.5937
14:35:32|1.5928
14:35:32|1.5937
14:35:33|1.5952
14:35:34|1.5952
14:35:35|1.5949
14:35:36|1.5955
14:35:37|1.5942
14:35:38|1.5931
14:35:39|1.5924
14:35:40|1.5918
14:35:41|1.5924
14:35:43|1.5914
14:35:44|1.5914
14:35:44|1.591
14:35:45|1.5915
14:35:46|1.5911
14:35:48|1.5909
14:35:48|1.5908
14:35:49|1.5904
14:35:50|1.5888
14:35:51|1.5879
14:35:52|1.5874
14:35:54|1.5867
14:35:54|1.5893
14:35:56|1.5893
14:35:56|1.588
14:35:58|1.5881
14:35:59|1.5886
14:36:00|1.5881
14:36:01|1.5866
14:36:01|1.5903
14:36:02|1.5908
14:36:03|1.5901
14:36:04|1.589
14:36:06|1.5902
14:36:07|1.5902
14:36:07|1.5921
14:36:09|1.5913
14:36:10|1.591
14:36:12|1.591
14:36:13|1.5912
14:36:13|1.5903
14:36:15|1.5874
14:36:16|1.5875
14:36:18|1.5839
14:36:18|1.585
14:36:20|1.5873
14:36:20|1.5861
14:36:21|1.5854
14:36:23|1.5851
14:36:25|1.5846
14:36:26|1.5857
14:36:26|1.5852
14:36:28|1.5855
14:36:29|1.5859
14:36:30|1.5851
14:36:31|1.5865
14:36:32|1.5851
14:36:33|1.5844
14:36:34|1.5845
14:36:35|1.5845
14:36:36|1.585
14:36:37|1.5844
14:36:38|1.5849
14:36:39|1.5852
14:36:40|1.5848
14:36:41|1.5847
14:36:42|1.5861
14:36:43|1.5868
14:36:44|1.587
14:36:45|1.587
14:36:47|1.5876
14:36:48|1.5876
14:36:49|1.5863
14:36:50|1.5868
14:36:51|1.5868
14:36:51|1.5868
14:36:52|1.5867
14:36:54|1.5869
14:36:55|1.5869
14:36:56|1.5872
14:36:57|1.5872
14:36:58|1.5868
14:36:59|1.5868
14:37:00|1.5859
14:37:01|1.5863
14:37:02|1.5859
14:37:03|1.5859
14:37:04|1.5857
14:37:06|1.5857
14:37:06|1.5859
14:37:07|1.5855
14:37:09|1.5855
14:37:10|1.5859
14:37:12|1.5864
14:37:13|1.5871
14:37:13|1.5871
14:37:15|1.5871
14:37:16|1.5871
14:37:17|1.5868
14:37:17|1.585
14:37:20|1.5851
14:37:20|1.5853
14:37:22|1.5853
14:37:23|1.5861
14:37:25|1.5863
14:37:25|1.5861
14:37:27|1.5864
14:37:28|1.586
14:37:29|1.586
14:37:30|1.586
14:37:32|1.586
14:37:32|1.5868
14:37:34|1.5868
14:37:34|1.5868
14:37:36|1.5868
14:37:37|1.5866
14:37:37|1.5866
14:37:38|1.5866
14:37:40|1.5865
14:37:40|1.5861
14:37:41|1.5859
14:37:43|1.5893
14:37:44|1.5893
14:37:44|1.5899
14:37:46|1.5889
14:37:46|1.5886
14:37:47|1.5875
14:37:49|1.5884
14:37:50|1.588
14:37:51|1.5882
14:37:52|1.5882
14:37:53|1.5889
14:37:54|1.5889
14:37:55|1.5876
14:37:56|1.5876
14:37:57|1.5876
14:37:58|1.5876
14:37:59|1.5892
14:38:00|1.5892
14:38:01|1.5892
14:38:02|1.5889
14:38:03|1.5888
14:38:04|1.5888
14:38:05|1.5883
14:38:06|1.5885
14:38:08|1.5888
14:38:09|1.5888
14:38:10|1.5885
14:38:11|1.5885
14:38:12|1.5886
14:38:13|1.588
14:38:14|1.5883
14:38:15|1.5899
14:38:16|1.5898
14:38:18|1.5901
14:38:18|1.5901
14:38:20|1.5896
14:38:20|1.5896
14:38:21|1.5896
14:38:22|1.5895
14:38:23|1.5895
14:38:24|1.5896
14:38:25|1.5896
14:38:26|1.5888
14:38:27|1.5866
14:38:29|1.587
14:38:30|1.5865
14:38:31|1.5865
14:38:32|1.5869
14:38:33|1.5869
14:38:34|1.5868
14:38:35|1.5868
14:38:36|1.5866
14:38:37|1.5866
14:38:38|1.5866
14:38:39|1.5861
14:38:40|1.5863
14:38:41|1.5847
14:38:42|1.5854
14:38:43|1.5861
14:38:44|1.5865
14:38:45|1.5863
14:38:46|1.5864
14:38:47|1.5871
14:38:48|1.5871
14:38:49|1.5871
14:38:50|1.5886
14:38:51|1.5889
14:38:52|1.5882
14:38:53|1.5884
14:38:54|1.5884
14:38:55|1.5883
14:38:56|1.5883
14:38:57|1.5886
14:38:58|1.5886
14:38:59|1.5892
14:39:00|1.5886
14:39:01|1.5892
14:39:02|1.5886
14:39:03|1.5876
14:39:04|1.5872
14:39:05|1.5875
14:39:06|1.5879
14:39:07|1.5869
14:39:09|1.5862
14:39:10|1.586
14:39:11|1.5854
14:39:12|1.5852
14:39:14|1.5835
14:39:14|1.5845
14:39:15|1.5851
14:39:16|1.5851
14:39:17|1.5851
14:39:18|1.5838
14:39:21|1.5838
14:39:21|1.586
14:39:23|1.5868
14:39:24|1.5868
14:39:25|1.5856
14:39:27|1.5846
14:39:28|1.5846
14:39:28|1.5847
14:39:29|1.5847
14:39:31|1.5853
14:39:32|1.5848
14:39:34|1.5848
14:39:34|1.5863
14:39:36|1.5865
14:39:36|1.5868
14:39:37|1.5868
14:39:38|1.5868
14:39:40|1.5868
14:39:40|1.5861
14:39:41|1.5868
14:39:42|1.5866
14:39:43|1.5866
14:39:45|1.5866
14:39:46|1.5833
14:39:47|1.585
14:39:47|1.585
14:39:49|1.585
14:39:49|1.5849
14:39:52|1.5842
14:39:52|1.5839
14:39:53|1.5839
14:39:54|1.5853
14:39:55|1.5857
14:39:56|1.5868
14:39:57|1.5868
14:39:58|1.5868
14:39:59|1.5866
14:40:00|1.5868
14:40:01|1.587
14:40:02|1.587
14:40:04|1.5871
14:40:05|1.5871
14:40:06|1.5856
14:40:07|1.5861
14:40:08|1.585
14:40:09|1.5855
14:40:11|1.585
14:40:12|1.5856
14:40:12|1.5856
14:40:13|1.5856
14:40:15|1.5861
14:40:15|1.5863
14:40:16|1.5872
14:40:18|1.5877
14:40:19|1.5869
14:40:19|1.5863
14:40:20|1.5863
14:40:23|1.5863
14:40:25|1.5863
14:40:25|1.5858
14:40:27|1.5861
14:40:28|1.5855
14:40:29|1.5855
14:40:30|1.5855
14:40:31|1.5855
14:40:32|1.5854
14:40:33|1.5854
14:40:34|1.5857
14:40:35|1.5861
14:40:36|1.5866
14:40:37|1.5875
14:40:38|1.5877
14:40:39|1.5877
14:40:40|1.5882
14:40:41|1.5894
14:40:42|1.5899
14:40:43|1.5909
14:40:44|1.5902
14:40:45|1.5897
14:40:46|1.5901
14:40:47|1.5897
14:40:48|1.5897
14:40:49|1.5888
14:40:51|1.5884
14:40:51|1.5881
14:40:52|1.5879
14:40:54|1.5879
14:40:55|1.5883
14:40:55|1.5893
14:40:56|1.5899
14:40:57|1.5902
14:40:58|1.5887
14:41:00|1.5884
14:41:01|1.5884
14:41:02|1.5884
14:41:03|1.5887
14:41:04|1.5884
14:41:05|1.5884
14:41:05|1.5887
14:41:07|1.5887
14:41:08|1.589
14:41:10|1.589
14:41:11|1.589
14:41:12|1.5897
14:41:13|1.5897
14:41:14|1.5897
14:41:15|1.591
14:41:16|1.5913
14:41:17|1.5917
14:41:18|1.5921
14:41:19|1.5921
14:41:20|1.5928
14:41:21|1.5928
14:41:22|1.5928
14:41:23|1.5928
14:41:24|1.5945
14:41:26|1.5943
14:41:27|1.5943
14:41:28|1.5944
14:41:29|1.5938
14:41:30|1.5944
14:41:31|1.5944
14:41:32|1.5956
14:41:33|1.5951
14:41:34|1.5951
14:41:35|1.5956
14:41:36|1.5956
14:41:37|1.5947
14:41:38|1.5947
14:41:38|1.5956
14:41:40|1.5952
14:41:41|1.595
14:41:42|1.595
14:41:43|1.5957
14:41:45|1.5956
14:41:45|1.595
14:41:46|1.5947
14:41:47|1.5956
14:41:48|1.5957
14:41:50|1.595
14:41:50|1.5964
14:41:52|1.5964
14:41:52|1.5964
14:41:53|1.5955
14:41:55|1.5952
14:41:55|1.5952
14:41:57|1.5957
14:41:58|1.5962
14:41:58|1.5956
14:41:59|1.595
14:42:00|1.595
14:42:01|1.594
14:42:02|1.5951
14:42:03|1.5947
14:42:05|1.5959
14:42:06|1.5951
14:42:06|1.5953
14:42:07|1.5972
14:42:09|1.5972
14:42:10|1.5977
14:42:10|1.5957
14:42:12|1.5967
14:42:14|1.5967
14:42:14|1.598
14:42:15|1.5983
14:42:16|1.598
14:42:18|1.5985
14:42:18|1.5985
14:42:19|1.5985
14:42:20|1.5985
14:42:21|1.5987
14:42:23|1.5987
14:42:23|1.5988
14:42:24|1.5989
14:42:25|1.6
14:42:27|1.6004
14:42:28|1.601
14:42:29|1.6006
14:42:30|1.6028
14:42:31|1.602
14:42:32|1.6035
14:42:33|1.6026
14:42:34|1.6016
14:42:35|1.6016
14:42:37|1.6018
14:42:37|1.6021
14:42:39|1.6017
14:42:39|1.6013
14:42:40|1.6016
14:42:41|1.6001
14:42:42|1.5996
14:42:44|1.5996
14:42:45|1.5983
14:42:46|1.5979
14:42:47|1.5986
14:42:48|1.601
14:42:49|1.6018
14:42:50|1.6018
14:42:51|1.6025
14:42:52|1.6028
14:42:53|1.6033
14:42:54|1.6034
14:42:55|1.6031
14:42:56|1.6033
14:42:57|1.602
14:42:58|1.6012
14:42:59|1.6031
14:43:00|1.6029
14:43:01|1.6029
14:43:02|1.6013
14:43:03|1.6022
14:43:04|1.6022
14:43:05|1.6022
14:43:06|1.6022
14:43:07|1.6017
14:43:08|1.6017
14:43:09|1.6025
14:43:11|1.6032
14:43:11|1.6017
14:43:13|1.6008
14:43:14|1.601
14:43:15|1.6004
14:43:16|1.6008
14:43:18|1.6007
14:43:19|1.6007
14:43:19|1.6004
14:43:21|1.6004
14:43:22|1.6018
14:43:22|1.6028
14:43:24|1.6028
14:43:26|1.6027
14:43:26|1.6035
14:43:27|1.6036
14:43:29|1.6043
14:43:30|1.6045
14:43:31|1.6045
14:43:32|1.6038
14:43:33|1.6042
14:43:34|1.6048
14:43:36|1.6035
14:43:36|1.6035
14:43:38|1.6035
14:43:39|1.6043
14:43:39|1.6043
14:43:41|1.6031
14:43:42|1.6028
14:43:42|1.6015
14:43:44|1.6012
14:43:45|1.6005
14:43:46|1.6005
14:43:47|1.6028
14:43:47|1.603
14:43:48|1.603
14:43:50|1.603
14:43:51|1.603
14:43:52|1.6034
14:43:53|1.6031
14:43:53|1.6039
14:43:55|1.6039
14:43:55|1.6039
14:43:56|1.6039
14:43:58|1.603
14:43:58|1.6027
14:43:59|1.6027
14:44:01|1.5994
14:44:01|1.5993
14:44:04|1.6006
14:44:05|1.6
14:44:06|1.6005
14:44:06|1.6005
14:44:07|1.6009
14:44:08|1.601
14:44:09|1.6016
14:44:10|1.6015
14:44:11|1.6017
14:44:12|1.6016
14:44:15|1.6006
14:44:16|1.5999
14:44:16|1.5989
14:44:17|1.6008
14:44:18|1.601
14:44:19|1.6009
14:44:20|1.5999
14:44:21|1.601
14:44:22|1.601
14:44:23|1.6002
14:44:24|1.6002
14:44:25|1.6002
14:44:26|1.602
14:44:28|1.602
14:44:30|1.6021
14:44:31|1.6028
14:44:32|1.6027
14:44:33|1.6021
14:44:34|1.6021
14:44:35|1.6042
14:44:36|1.6041
14:44:37|1.6043
14:44:38|1.605
14:44:39|1.6036
14:44:40|1.6041
14:44:41|1.6048
14:44:42|1.6048
14:44:43|1.6042
14:44:44|1.6035
14:44:45|1.6025
14:44:46|1.6025
14:44:47|1.6021
14:44:48|1.6021
14:44:50|1.6019
14:44:51|1.601
14:44:51|1.601
14:44:54|1.603
14:44:54|1.6015
14:44:55|1.6015
14:44:57|1.6013
14:44:57|1.6013
14:44:59|1.6014
14:44:59|1.6014
14:45:00|1.6028
14:45:03|1.6041
14:45:03|1.6035
14:45:04|1.6029
14:45:05|1.6033
14:45:07|1.603
14:45:08|1.6029
14:45:09|1.6029
14:45:11|1.6044
14:45:12|1.6049
14:45:13|1.6034
14:45:13|1.6034
14:45:15|1.6022
14:45:16|1.6022
14:45:17|1.602
14:45:18|1.6018
14:45:19|1.6023
14:45:20|1.6025
14:45:21|1.6028
14:45:21|1.6028
14:45:22|1.6025
14:45:24|1.6025
14:45:24|1.6025
14:45:25|1.6025
14:45:27|1.6033
14:45:27|1.6026
14:45:29|1.6026
14:45:31|1.6017
14:45:31|1.6019
14:45:32|1.6019
14:45:33|1.6031
14:45:34|1.6043
14:45:37|1.6036
14:45:37|1.6036
14:45:38|1.6036
14:45:39|1.6036
14:45:40|1.6036
14:45:41|1.6036
14:45:43|1.6045
14:45:44|1.6046
14:45:45|1.605
14:45:46|1.605
14:45:47|1.605
14:45:48|1.605
14:45:49|1.6045
14:45:50|1.6049
14:45:51|1.605
14:45:52|1.6055
14:45:53|1.6053
14:45:54|1.6048
14:45:55|1.6043
14:45:56|1.6043
14:45:57|1.6048
14:45:58|1.6044
14:45:59|1.6044
14:46:00|1.6057
14:46:02|1.6043
14:46:03|1.6043
14:46:03|1.6036
14:46:04|1.6034
14:46:05|1.6033
14:46:06|1.6043
14:46:07|1.6043
14:46:08|1.6055
14:46:09|1.6055
14:46:10|1.6042
14:46:11|1.6048
14:46:12|1.604
14:46:13|1.6041
14:46:14|1.6058
14:46:16|1.605
14:46:17|1.6045
14:46:18|1.605
14:46:20|1.605
14:46:21|1.6036
14:46:22|1.6034
14:46:22|1.6033
14:46:24|1.6032
14:46:25|1.604
14:46:25|1.604
14:46:26|1.6037
14:46:28|1.6045
14:46:29|1.6045
14:46:31|1.605
14:46:31|1.6048
14:46:32|1.6048
14:46:34|1.6031
14:46:34|1.6031
14:46:36|1.6041
14:46:37|1.6056
14:46:37|1.6039
14:46:38|1.6039
14:46:39|1.6039
14:46:40|1.6039
14:46:41|1.6034
14:46:42|1.6046
14:46:43|1.6046
14:46:45|1.6051
14:46:46|1.6046
14:46:46|1.6059
14:46:47|1.6059
14:46:49|1.6058
14:46:49|1.6058
14:46:50|1.6051
14:46:51|1.6046
14:46:52|1.6046
14:46:53|1.6058
14:46:54|1.6064
14:46:56|1.6059
14:46:56|1.6059
14:46:57|1.6064
14:46:58|1.6068
14:46:59|1.6068
14:47:00|1.6065
14:47:03|1.6062
14:47:03|1.6064
14:47:04|1.6067
14:47:05|1.6076
14:47:06|1.6076
14:47:07|1.6066
14:47:08|1.6066
14:47:09|1.6077
14:47:10|1.6079
14:47:12|1.6076
14:47:13|1.6078
14:47:13|1.6079
14:47:16|1.6079
14:47:16|1.6065
14:47:17|1.6065
14:47:18|1.6056
14:47:19|1.6064
14:47:20|1.6059
14:47:21|1.6059
14:47:22|1.6073
14:47:23|1.6073
14:47:24|1.6088
14:47:25|1.6082
14:47:26|1.6078
14:47:27|1.6064
14:47:28|1.6074
14:47:30|1.6083
14:47:31|1.61
14:47:32|1.61
14:47:33|1.6111
14:47:34|1.6113
14:47:35|1.6102
14:47:36|1.6104
14:47:37|1.6112
14:47:38|1.6113
14:47:39|1.6114
14:47:40|1.6135
14:47:41|1.6123
14:47:42|1.6136
14:47:43|1.6147
14:47:44|1.6145
14:47:45|1.6149
14:47:46|1.6139
14:47:47|1.6136
14:47:48|1.6136
14:47:49|1.6159
14:47:50|1.6176
14:47:51|1.6159
14:47:52|1.6153
14:47:53|1.6148
14:47:54|1.6148
14:47:55|1.6143
14:47:56|1.6136
14:47:57|1.6163
14:47:59|1.6155
14:47:59|1.617
14:48:00|1.6159
14:48:01|1.6161
14:48:02|1.6167
14:48:03|1.6172
14:48:05|1.6152
14:48:05|1.615
14:48:06|1.615
14:48:07|1.6149
14:48:09|1.6151
14:48:10|1.6151
14:48:11|1.6165
14:48:12|1.6146
14:48:13|1.6142
14:48:14|1.6134
14:48:15|1.6154
14:48:16|1.6161
14:48:17|1.6158
14:48:18|1.6168
14:48:19|1.616
14:48:21|1.6179
14:48:21|1.6172
14:48:22|1.6178
14:48:23|1.6174
14:48:25|1.6187
14:48:26|1.6178
14:48:26|1.6173
14:48:27|1.6171
14:48:30|1.6171
14:48:30|1.6184
14:48:31|1.619
14:48:32|1.619
14:48:34|1.6188
14:48:35|1.6198
14:48:36|1.6171
14:48:37|1.6195
14:48:38|1.6203
14:48:39|1.6216
14:48:40|1.621
14:48:41|1.6208
14:48:42|1.6224
14:48:43|1.6194
14:48:44|1.6216
14:48:45|1.6222
14:48:46|1.622
14:48:47|1.622
14:48:48|1.6222
14:48:49|1.6214
14:48:50|1.6212
14:48:51|1.6212
14:48:52|1.6224
14:48:53|1.6206
14:48:54|1.6185
14:48:55|1.619
14:48:56|1.6181
14:48:57|1.6201
14:48:58|1.6205
14:48:59|1.6184
14:49:00|1.6185
14:49:01|1.619
14:49:02|1.6197
14:49:03|1.6189
14:49:04|1.6202
14:49:06|1.6216
14:49:06|1.6214
14:49:07|1.6226
14:49:08|1.6217
14:49:10|1.6215
14:49:11|1.6195
14:49:13|1.6191
14:49:14|1.6196
14:49:15|1.6205
14:49:17|1.6206
14:49:18|1.6205
14:49:18|1.6205
14:49:20|1.621
14:49:21|1.6192
14:49:21|1.6192
14:49:22|1.6195
14:49:23|1.6209
14:49:24|1.6216
14:49:27|1.6221
14:49:27|1.6214
14:49:28|1.621
14:49:30|1.6221
14:49:31|1.6218
14:49:33|1.6212
14:49:34|1.62
14:49:34|1.6197
14:49:36|1.6199
14:49:37|1.6199
14:49:38|1.6211
14:49:39|1.6207
14:49:40|1.6185
14:49:41|1.6191
14:49:42|1.6179
14:49:43|1.618
14:49:44|1.6179
14:49:45|1.6188
14:49:46|1.6209
14:49:47|1.6208
14:49:48|1.6225
14:49:49|1.6225
14:49:50|1.622
14:49:51|1.6205
14:49:52|1.6207
14:49:53|1.6216
14:49:54|1.6203
14:49:55|1.6203
14:49:56|1.6202
14:49:58|1.62
14:49:58|1.62
14:50:00|1.62
14:50:01|1.6202
14:50:02|1.6208
14:50:03|1.6203
14:50:04|1.6201
14:50:05|1.6201
14:50:06|1.6203
14:50:07|1.6203
14:50:08|1.6216
14:50:09|1.6223
14:50:10|1.6225
14:50:12|1.6224
14:50:12|1.6205
14:50:13|1.6207
14:50:15|1.6206
14:50:16|1.6221
14:50:17|1.6215
14:50:17|1.6215
14:50:19|1.6208
14:50:20|1.6226
14:50:22|1.6223
14:50:22|1.6229
14:50:23|1.623
14:50:24|1.6222
14:50:26|1.621
14:50:27|1.6218
14:50:28|1.6192
14:50:29|1.6185
14:50:30|1.618
14:50:31|1.6186
14:50:32|1.6196
14:50:34|1.6196
14:50:36|1.6179
14:50:36|1.619
14:50:37|1.6192
14:50:38|1.6225
14:50:40|1.6226
14:50:40|1.623
14:50:41|1.624
14:50:43|1.6248
14:50:44|1.6225
14:50:44|1.6211
14:50:45|1.6222
14:50:46|1.6229
14:50:47|1.6234
14:50:48|1.6227
14:50:50|1.6227
14:50:52|1.6237
14:50:52|1.6232
14:50:53|1.6226
14:50:54|1.6225
14:50:55|1.6238
14:50:57|1.6253
14:50:57|1.6269
14:50:58|1.6266
14:50:59|1.6254
14:51:01|1.6248
14:51:01|1.6244
14:51:02|1.6233
14:51:04|1.6233
14:51:05|1.6231
14:51:07|1.6235
14:51:07|1.6267
14:51:08|1.6255
14:51:09|1.6265
14:51:10|1.6264
14:51:11|1.6276
14:51:12|1.6278
14:51:13|1.6298
14:51:14|1.6328
14:51:15|1.6318
14:51:16|1.6307
14:51:17|1.6299
14:51:18|1.6285
14:51:19|1.6287
14:51:20|1.6294
14:51:21|1.6294
14:51:22|1.6293
14:51:23|1.6283
14:51:24|1.6295
14:51:25|1.629
14:51:27|1.6321
14:51:28|1.6314
14:51:29|1.6316
14:51:30|1.6311
14:51:31|1.6315
14:51:32|1.6301
14:51:34|1.6291
14:51:36|1.6297
14:51:36|1.63
14:51:38|1.6325
14:51:38|1.6317
14:51:39|1.6311
14:51:41|1.6324
14:51:42|1.6329
14:51:42|1.6326
14:51:45|1.6328
14:51:45|1.6321
14:51:46|1.6321
14:51:47|1.6309
14:51:48|1.6309
14:51:49|1.6306
14:51:52|1.6313
14:51:52|1.6327
14:51:53|1.6326
14:51:54|1.6324
14:51:55|1.6305
14:51:56|1.6294
14:51:57|1.629
14:51:58|1.6282
14:51:59|1.6281
14:52:00|1.6286
14:52:01|1.6275
14:52:02|1.6283
14:52:03|1.6282
14:52:04|1.6305
14:52:05|1.6305
14:52:07|1.6314
14:52:08|1.63
14:52:09|1.63
14:52:10|1.6296
14:52:11|1.6293
14:52:12|1.629
14:52:13|1.6286
14:52:14|1.6302
14:52:15|1.6313
14:52:16|1.6321
14:52:17|1.6317
14:52:18|1.6323
14:52:19|1.6322
14:52:21|1.6312
14:52:21|1.6309
14:52:22|1.6313
14:52:23|1.6324
14:52:24|1.633
14:52:26|1.6336
14:52:26|1.6335
14:52:28|1.634
14:52:28|1.6341
14:52:29|1.6352
14:52:31|1.6353
14:52:32|1.6345
14:52:34|1.6339
14:52:34|1.6339
14:52:36|1.633
14:52:37|1.6321
14:52:38|1.632
14:52:39|1.6322
14:52:40|1.6328
14:52:42|1.6323
14:52:43|1.6324
14:52:44|1.6324
14:52:45|1.6319
14:52:46|1.6319
14:52:47|1.6324
14:52:48|1.633
14:52:49|1.6338
14:52:50|1.6336
14:52:51|1.6332
14:52:52|1.6332
14:52:53|1.6343
14:52:54|1.6345
14:52:55|1.636
14:52:56|1.6355
14:52:57|1.6354
14:52:58|1.6354
14:52:59|1.6357
14:53:00|1.6345
14:53:01|1.6339
14:53:02|1.6331
14:53:03|1.6336
14:53:04|1.6345
14:53:05|1.6348
14:53:06|1.6359
14:53:07|1.6362
14:53:08|1.6379
14:53:09|1.6392
14:53:10|1.6386
14:53:11|1.6382
14:53:13|1.6392
14:53:13|1.639
14:53:15|1.6389
14:53:16|1.6398
14:53:17|1.6398
14:53:18|1.6399
14:53:18|1.639
14:53:20|1.6379
14:53:21|1.6376
14:53:21|1.6383
14:53:22|1.6387
14:53:25|1.6389
14:53:25|1.6387
14:53:26|1.64
14:53:27|1.6385
14:53:28|1.6372
14:53:29|1.6386
14:53:30|1.6386
14:53:31|1.6374
14:53:32|1.6366
14:53:34|1.6367
14:53:36|1.6366
14:53:37|1.6372
14:53:38|1.6372
14:53:38|1.6375
14:53:41|1.639
14:53:42|1.6396
14:53:43|1.64
14:53:45|1.6387
14:53:45|1.6387
14:53:46|1.6387
14:53:47|1.6387
14:53:48|1.6387
14:53:49|1.6396
14:53:50|1.6393
14:53:51|1.6393
14:53:53|1.6376
14:53:53|1.638
14:53:54|1.6387
14:53:55|1.638
14:53:56|1.638
14:53:57|1.638
14:53:58|1.638
14:53:59|1.638
14:54:00|1.6382
14:54:01|1.6381
14:54:02|1.6376
14:54:03|1.6363
14:54:05|1.6367
14:54:06|1.6382
14:54:07|1.6387
14:54:08|1.6391
14:54:09|1.64
14:54:11|1.6402
14:54:12|1.6403
14:54:13|1.6407
14:54:14|1.6399
14:54:15|1.6403
14:54:16|1.641
14:54:17|1.641
14:54:18|1.6429
14:54:19|1.6431
14:54:20|1.642
14:54:21|1.6425
14:54:22|1.6436
14:54:23|1.6417
14:54:24|1.6414
14:54:25|1.6409
14:54:26|1.6416
14:54:27|1.6414
14:54:28|1.6389
14:54:29|1.6388
14:54:30|1.6382
14:54:31|1.6381
14:54:32|1.6399
14:54:33|1.6403
14:54:34|1.6416
14:54:36|1.6423
14:54:36|1.6406
14:54:39|1.642
14:54:39|1.6425
14:54:40|1.642
14:54:42|1.64
14:54:43|1.6415
14:54:44|1.6417
14:54:45|1.6428
14:54:46|1.6464
14:54:47|1.6475
14:54:48|1.6493
14:54:49|1.6486
14:54:51|1.6498
14:54:51|1.6494
14:54:53|1.6487
14:54:53|1.649
14:54:55|1.6499
14:54:56|1.6492
14:54:57|1.648
14:54:58|1.6486
14:54:59|1.6485
14:55:00|1.6489
14:55:01|1.6472
14:55:02|1.6466
14:55:03|1.6466
14:55:04|1.6461
14:55:05|1.6459
14:55:06|1.6455
14:55:07|1.6448
14:55:08|1.6443
14:55:09|1.6437
14:55:10|1.6432
14:55:12|1.6429
14:55:13|1.642
14:55:14|1.6421
14:55:16|1.6417
14:55:16|1.64
14:55:18|1.6392
14:55:18|1.6417
14:55:19|1.6431
14:55:20|1.6421
14:55:21|1.6405
14:55:22|1.642
14:55:23|1.6416
14:55:24|1.6408
14:55:25|1.6409
14:55:27|1.6427
14:55:27|1.642
14:55:29|1.6409
14:55:29|1.64
14:55:31|1.6402
14:55:32|1.639
14:55:33|1.6391
14:55:34|1.6374
14:55:35|1.6385
14:55:36|1.6384
14:55:36|1.6377
14:55:39|1.6381
14:55:40|1.6374
14:55:41|1.6375
14:55:42|1.6382
14:55:43|1.6389
14:55:44|1.6389
14:55:46|1.6366
14:55:47|1.6367
14:55:48|1.6369
14:55:48|1.637
14:55:50|1.6391
14:55:51|1.639
14:55:52|1.639
14:55:53|1.64
14:55:54|1.6399
14:55:56|1.6381
14:55:56|1.6388
14:55:57|1.6395
14:55:59|1.6395
14:56:00|1.6383
14:56:00|1.6384
14:56:01|1.6377
14:56:02|1.6386
14:56:03|1.6385
14:56:05|1.6384
14:56:05|1.6375
14:56:07|1.6384
14:56:08|1.6366
14:56:08|1.6364
14:56:10|1.6355
14:56:10|1.6349
14:56:11|1.6355
14:56:12|1.6376
14:56:14|1.6376
14:56:15|1.6374
14:56:15|1.6379
14:56:17|1.6369
14:56:17|1.6362
14:56:19|1.6362
14:56:19|1.6386
14:56:21|1.6382
14:56:22|1.6383
14:56:24|1.6383
14:56:25|1.6385
14:56:25|1.6385
14:56:26|1.6391
14:56:27|1.6391
14:56:29|1.6388
14:56:30|1.64
14:56:31|1.6401
14:56:32|1.6398
14:56:33|1.6392
14:56:34|1.6399
14:56:35|1.64
14:56:35|1.6401
14:56:37|1.6401
14:56:38|1.6401
14:56:40|1.6418
14:56:40|1.6447
14:56:41|1.6447
14:56:42|1.6439
14:56:43|1.6444
14:56:44|1.6457
14:56:46|1.6462
14:56:47|1.6463
14:56:47|1.6444
14:56:50|1.6432
14:56:50|1.6425
14:56:51|1.6425
14:56:52|1.6422
14:56:53|1.6422
14:56:54|1.6439
14:56:55|1.6414
14:56:56|1.6412
14:56:57|1.6412
14:56:58|1.6425
14:56:59|1.6421
14:57:00|1.6419
14:57:01|1.6418
14:57:02|1.6422
14:57:04|1.6426
14:57:05|1.6442
14:57:06|1.6455
14:57:07|1.6449
14:57:08|1.6457
14:57:09|1.6448
14:57:10|1.6447
14:57:11|1.6446
14:57:12|1.6449
14:57:13|1.6452
14:57:14|1.6471
14:57:15|1.6465
14:57:16|1.6461
14:57:17|1.6465
14:57:19|1.6445
14:57:19|1.6437
14:57:21|1.6437
14:57:21|1.6436
14:57:23|1.6436
14:57:23|1.6427
14:57:24|1.6435
14:57:25|1.6435
14:57:26|1.6436
14:57:28|1.6431
14:57:28|1.6436
14:57:29|1.6429
14:57:30|1.6436
14:57:31|1.6436
14:57:33|1.643
14:57:34|1.6427
14:57:35|1.6419
14:57:35|1.6419
14:57:37|1.6419
14:57:37|1.6411
14:57:40|1.643
14:57:41|1.6417
14:57:43|1.6424
14:57:45|1.6436
14:57:45|1.6436
14:57:47|1.6436
14:57:47|1.6436
14:57:50|1.643
14:57:50|1.6434
14:57:51|1.6425
14:57:52|1.642
14:57:53|1.6429
14:57:54|1.644
14:57:55|1.6441
14:57:56|1.6441
14:57:57|1.6435
14:57:58|1.6449
14:57:59|1.6437
14:58:01|1.6431
14:58:01|1.6425
14:58:02|1.6434
14:58:04|1.6439
14:58:05|1.6439
14:58:06|1.644
14:58:07|1.644
14:58:08|1.644
14:58:09|1.643
14:58:10|1.6442
14:58:11|1.6432
14:58:12|1.6432
14:58:14|1.6441
14:58:15|1.6442
14:58:16|1.6435
14:58:17|1.6435
14:58:19|1.6441
14:58:20|1.6444
14:58:22|1.6441
14:58:22|1.6435
14:58:23|1.6435
14:58:24|1.6433
14:58:25|1.6433
14:58:26|1.6432
14:58:27|1.6425
14:58:28|1.6431
14:58:29|1.643
14:58:30|1.643
14:58:31|1.6415
14:58:32|1.6409
14:58:33|1.6415
14:58:34|1.641
14:58:35|1.641
14:58:36|1.6407
14:58:37|1.6404
14:58:38|1.64
14:58:39|1.6376
14:58:40|1.638
14:58:42|1.6372
14:58:43|1.637
14:58:44|1.637
14:58:46|1.6359
14:58:47|1.6363
14:58:47|1.6365
14:58:48|1.6368
14:58:49|1.6368
14:58:51|1.637
14:58:51|1.6369
14:58:53|1.6363
14:58:54|1.6362
14:58:55|1.6362
14:58:55|1.6366
14:58:57|1.6374
14:58:57|1.6365
14:58:59|1.6376
14:59:00|1.6381
14:59:01|1.6381
14:59:02|1.6384
14:59:03|1.6388
14:59:03|1.64
14:59:05|1.6414
14:59:05|1.6414
14:59:07|1.6414
14:59:08|1.6414
14:59:08|1.6418
14:59:10|1.6414
14:59:11|1.6408
14:59:12|1.6401
14:59:12|1.6393
14:59:14|1.6399
14:59:15|1.64
14:59:15|1.642
14:59:17|1.6423
14:59:17|1.6423
14:59:20|1.6411
14:59:20|1.6423
14:59:21|1.6413
14:59:22|1.6416
14:59:23|1.6399
14:59:24|1.6416
14:59:25|1.6416
14:59:26|1.641
14:59:28|1.6417
14:59:28|1.6422
14:59:29|1.6405
14:59:30|1.641
14:59:31|1.6423
14:59:32|1.6423
14:59:33|1.6423
14:59:34|1.6415
14:59:35|1.6424
14:59:36|1.6415
14:59:37|1.6415
14:59:38|1.6415
14:59:40|1.6414
14:59:40|1.6415
14:59:41|1.6433
14:59:43|1.6415
14:59:44|1.6416
14:59:45|1.6407
14:59:46|1.6405
14:59:47|1.6403
14:59:48|1.6405
14:59:49|1.6405
14:59:50|1.6405
14:59:51|1.6379
14:59:52|1.6366
14:59:53|1.6379
14:59:54|1.6388
14:59:55|1.6392
14:59:56|1.6389
14:59:57|1.6389
14:59:58|1.64
14:59:59|1.6391
15:00:00|1.6386
15:00:01|1.639
15:00:02|1.6376
15:00:04|1.6375
15:00:05|1.6386
15:00:06|1.6389
15:00:07|1.639
15:00:08|1.639
15:00:09|1.6389
15:00:10|1.6384
15:00:12|1.636
15:00:12|1.6345
15:00:14|1.6351
15:00:16|1.6345
15:00:17|1.6346
15:00:18|1.6352
15:00:19|1.6352
15:00:20|1.6326
15:00:21|1.6336
15:00:22|1.6331
15:00:23|1.6318
15:00:24|1.6296
15:00:25|1.6275
15:00:26|1.6278
15:00:27|1.6288
15:00:28|1.6287
15:00:29|1.6304
15:00:30|1.6324
15:00:31|1.6316
15:00:32|1.6326
15:00:33|1.632
15:00:34|1.6317
15:00:35|1.6326
15:00:36|1.6326
15:00:37|1.6317
15:00:38|1.6332
15:00:39|1.6347
15:00:41|1.6345
15:00:41|1.6333
15:00:42|1.6339
15:00:43|1.6346
15:00:44|1.6346
15:00:45|1.6351
15:00:46|1.6486
15:00:47|1.6454
15:00:48|1.6424
15:00:50|1.6423
15:00:50|1.6398
15:00:51|1.6398
15:00:52|1.6429
15:00:53|1.6416
15:00:54|1.6452
15:00:56|1.6454
15:00:56|1.6443
15:00:57|1.6453
15:00:58|1.6453
15:00:59|1.6444
15:01:00|1.6443
15:01:02|1.6433
15:01:02|1.6485
15:01:03|1.6444
15:01:04|1.644
15:01:06|1.6451
15:01:07|1.6455
15:01:09|1.6484
15:01:09|1.6484
15:01:10|1.6458
15:01:11|1.6457
15:01:13|1.6469
15:01:14|1.6473
15:01:15|1.6498
15:01:16|1.6494
15:01:17|1.6476
15:01:18|1.6496
15:01:19|1.6486
15:01:20|1.6496
15:01:21|1.649
15:01:22|1.6502
15:01:23|1.6496
15:01:24|1.6506
15:01:25|1.6499
15:01:26|1.65
15:01:27|1.6501
15:01:28|1.6493
15:01:29|1.6485
15:01:30|1.6497
15:01:31|1.6501
15:01:32|1.6498
15:01:33|1.651
15:01:34|1.6511
15:01:35|1.6496
15:01:36|1.6499
15:01:37|1.6499
15:01:38|1.6495
15:01:39|1.6517
15:01:40|1.6528
15:01:41|1.6529
15:01:42|1.6528
15:01:44|1.6539
15:01:46|1.6527
15:01:46|1.6538
15:01:48|1.6534
15:01:48|1.6537
15:01:50|1.6525
15:01:50|1.6523
15:01:51|1.6476
15:01:52|1.648
15:01:54|1.6484
15:01:54|1.65
15:01:55|1.6521
15:01:57|1.6514
15:01:57|1.6522
15:01:58|1.6504
15:01:59|1.6512
15:02:01|1.6515
15:02:02|1.6514
15:02:04|1.6512
15:02:05|1.6516
15:02:05|1.6532
15:02:07|1.6533
15:02:07|1.6533
15:02:08|1.6539
15:02:09|1.6508
15:02:12|1.6508
15:02:13|1.65
15:02:13|1.6493
15:02:14|1.6492
15:02:15|1.6483
15:02:17|1.6478
15:02:17|1.6469
15:02:18|1.649
15:02:19|1.6489
15:02:21|1.6483
15:02:21|1.6492
15:02:23|1.6513
15:02:23|1.65
15:02:24|1.651
15:02:25|1.6515
15:02:26|1.6522
15:02:27|1.6514
15:02:28|1.6539
15:02:29|1.6519
15:02:30|1.6533
15:02:33|1.6513
15:02:33|1.6523
15:02:34|1.6529
15:02:35|1.6548
15:02:36|1.6538
15:02:37|1.6538
15:02:38|1.6546
15:02:39|1.6546
15:02:40|1.6545
15:02:42|1.6544
15:02:43|1.6548
15:02:45|1.6532
15:02:45|1.6528
15:02:47|1.6508
15:02:48|1.6508
15:02:49|1.6501
15:02:50|1.6507
15:02:51|1.6493
15:02:52|1.6496
15:02:53|1.6496
15:02:54|1.6496
15:02:55|1.6513
15:02:56|1.6523
15:02:57|1.6525
15:02:58|1.6532
15:02:59|1.6526
15:03:00|1.6532
15:03:01|1.6518
15:03:02|1.6518
15:03:03|1.6531
15:03:05|1.6526
15:03:07|1.6517
15:03:08|1.6516
15:03:08|1.6516
15:03:09|1.6504
15:03:10|1.6523
15:03:11|1.6506
15:03:12|1.6493
15:03:13|1.6506
15:03:14|1.6508
15:03:16|1.6504
15:03:17|1.6504
15:03:17|1.6506
15:03:18|1.6504
15:03:19|1.6501
15:03:21|1.6501
15:03:21|1.65
15:03:23|1.6489
15:03:23|1.6496
15:03:24|1.6491
15:03:26|1.6505
15:03:26|1.6489
15:03:27|1.6492
15:03:29|1.6492
15:03:30|1.6482
15:03:30|1.6482
15:03:31|1.6479
15:03:33|1.6482
15:03:33|1.648
15:03:34|1.6478
15:03:35|1.6476
15:03:37|1.6483
15:03:37|1.6483
15:03:38|1.6483
15:03:39|1.6483
15:03:41|1.6492
15:03:41|1.6479
15:03:42|1.6479
15:03:43|1.6479
15:03:46|1.6475
15:03:47|1.6478
15:03:49|1.6485
15:03:49|1.6483
15:03:50|1.6484
15:03:51|1.6488
15:03:52|1.6488
15:03:53|1.6484
15:03:55|1.6494
15:03:56|1.6483
15:03:57|1.647
15:03:59|1.6479
15:04:01|1.646
15:04:01|1.6463
15:04:03|1.6458
15:04:03|1.6464
15:04:05|1.6466
15:04:06|1.6464
15:04:07|1.6462
15:04:08|1.6453
15:04:10|1.6465
15:04:11|1.6446
15:04:12|1.6441
15:04:13|1.6438
15:04:14|1.6438
15:04:15|1.6442
15:04:16|1.6442
15:04:17|1.6449
15:04:18|1.6444
15:04:19|1.6435
15:04:20|1.6436
15:04:21|1.6434
15:04:22|1.6446
15:04:23|1.6453
15:04:24|1.6443
15:04:25|1.6441
15:04:26|1.6435
15:04:27|1.6441
15:04:28|1.6467
15:04:29|1.6491
15:04:30|1.6496
15:04:31|1.6506
15:04:32|1.6505
15:04:33|1.6536
15:04:34|1.6515
15:04:35|1.6501
15:04:36|1.6504
15:04:37|1.6512
15:04:38|1.6505
15:04:39|1.6502
15:04:40|1.6504
15:04:41|1.6504
15:04:42|1.6509
15:04:43|1.6532
15:04:44|1.65
15:04:45|1.65
15:04:47|1.6488
15:04:48|1.6495
15:04:48|1.6473
15:04:50|1.6475
15:04:51|1.6462
15:04:51|1.6462
15:04:53|1.6474
15:04:54|1.6478
15:04:55|1.6482
15:04:56|1.6468
15:04:57|1.6463
15:04:58|1.6474
15:04:59|1.6474
15:04:59|1.6463
15:05:01|1.646
15:05:02|1.6476
15:05:03|1.6483
15:05:04|1.6487
15:05:05|1.6474
15:05:06|1.6464
15:05:07|1.6464
15:05:08|1.6461
15:05:09|1.6475
15:05:10|1.6489
15:05:11|1.6473
15:05:12|1.6464
15:05:13|1.6479
15:05:14|1.6464
15:05:15|1.6462
15:05:16|1.6459
15:05:17|1.6459
15:05:19|1.644
15:05:20|1.6432
15:05:21|1.6436
15:05:22|1.6434
15:05:23|1.643
15:05:25|1.6412
15:05:26|1.6416
15:05:28|1.6414
15:05:28|1.6396
15:05:29|1.6375
15:05:31|1.6367
15:05:31|1.6399
15:05:32|1.641
15:05:33|1.6427
15:05:34|1.6433
15:05:35|1.6435
15:05:37|1.6442
15:05:37|1.6452
15:05:39|1.6443
15:05:39|1.6432
15:05:41|1.6425
15:05:41|1.6416
15:05:42|1.6443
15:05:43|1.6426
15:05:44|1.6421
15:05:45|1.6427
15:05:46|1.6419
15:05:47|1.6403
15:05:48|1.6407
15:05:49|1.6413
15:05:51|1.6412
15:05:51|1.6416
15:05:52|1.6413
15:05:53|1.6413
15:05:55|1.6433
15:05:56|1.644
15:05:57|1.6449
15:05:58|1.6459
15:05:59|1.646
15:06:00|1.647
15:06:01|1.6466
15:06:02|1.6462
15:06:03|1.648
15:06:04|1.6475
15:06:05|1.647
15:06:06|1.6465
15:06:07|1.6459
15:06:08|1.6472
15:06:09|1.6471
15:06:10|1.6471
15:06:11|1.6456
15:06:12|1.6451
15:06:13|1.6468
15:06:15|1.6481
15:06:16|1.6483
15:06:16|1.6489
15:06:17|1.649
15:06:18|1.6483
15:06:19|1.6492
15:06:20|1.6487
15:06:21|1.6488
15:06:23|1.6489
15:06:23|1.6487
15:06:24|1.6497
15:06:25|1.6483
15:06:26|1.6483
15:06:27|1.6484
15:06:29|1.649
15:06:30|1.6496
15:06:31|1.6501
15:06:32|1.6487
15:06:33|1.6482
15:06:34|1.6474
15:06:35|1.6478
15:06:36|1.6466
15:06:37|1.6457
15:06:38|1.6465
15:06:39|1.6453
15:06:40|1.646
15:06:41|1.6461
15:06:42|1.6442
15:06:43|1.6429
15:06:44|1.6427
15:06:45|1.6441
15:06:46|1.6448
15:06:48|1.6448
15:06:49|1.6439
15:06:49|1.6438
15:06:51|1.6445
15:06:53|1.6463
15:06:53|1.6479
15:06:54|1.6476
15:06:55|1.647
15:06:57|1.6454
15:06:57|1.6464
15:06:59|1.648
15:07:00|1.6492
15:07:01|1.6481
15:07:02|1.6464
15:07:04|1.6462
15:07:05|1.6461
15:07:05|1.646
15:07:06|1.6456
15:07:07|1.6454
15:07:09|1.6454
15:07:10|1.6445
15:07:11|1.6441
15:07:12|1.644
15:07:13|1.6442
15:07:14|1.6463
15:07:15|1.6463
15:07:17|1.6475
15:07:18|1.6471
15:07:19|1.6471
15:07:20|1.6474
15:07:21|1.6461
15:07:22|1.6461
15:07:23|1.6461
15:07:24|1.6461
15:07:25|1.6476
15:07:26|1.6477
15:07:27|1.6477
15:07:28|1.6485
15:07:29|1.6485
15:07:30|1.6486
15:07:32|1.6486
15:07:33|1.6485
15:07:34|1.6509
15:07:35|1.65
15:07:36|1.6515
15:07:37|1.6504
15:07:38|1.6488
15:07:39|1.6479
15:07:40|1.6472
15:07:41|1.6471
15:07:42|1.6476
15:07:43|1.6471
15:07:44|1.6477
15:07:45|1.6481
15:07:46|1.6484
15:07:47|1.6484
15:07:48|1.6471
15:07:49|1.6445
15:07:50|1.6451
15:07:51|1.6451
15:07:52|1.6449
15:07:53|1.6468
15:07:54|1.648
15:07:55|1.6484
15:07:56|1.6474
15:07:57|1.6479
15:07:58|1.6464
15:08:00|1.6463
15:08:00|1.646
15:08:02|1.6464
15:08:02|1.6464
15:08:03|1.6447
15:08:04|1.6452
15:08:05|1.6449
15:08:06|1.6457
15:08:08|1.6463
15:08:09|1.6463
15:08:10|1.6475
15:08:11|1.6484
15:08:12|1.6484
15:08:13|1.6465
15:08:14|1.6479
15:08:15|1.6479
15:08:16|1.6477
15:08:17|1.6474
15:08:18|1.6468
15:08:20|1.6475
15:08:21|1.6464
15:08:21|1.6464
15:08:23|1.6473
15:08:23|1.6473
15:08:25|1.6458
15:08:25|1.6458
15:08:27|1.646
15:08:28|1.6455
15:08:28|1.646
15:08:29|1.646
15:08:31|1.6455
15:08:32|1.6457
15:08:33|1.6455
15:08:34|1.6469
15:08:35|1.648
15:08:36|1.6478
15:08:37|1.6478
15:08:38|1.6474
15:08:38|1.6467
15:08:39|1.6458
15:08:40|1.6463
15:08:42|1.6463
15:08:42|1.6455
15:08:44|1.6448
15:08:44|1.6445
15:08:46|1.6442
15:08:46|1.6442
15:08:48|1.6445
15:08:48|1.645
15:08:51|1.6453
15:08:51|1.6462
15:08:52|1.6471
15:08:54|1.6469
15:08:54|1.6469
15:08:55|1.647
15:08:58|1.6471
15:08:58|1.6473
15:08:59|1.6472
15:09:00|1.6464
15:09:01|1.6464
15:09:03|1.6466
15:09:04|1.647
15:09:05|1.6465
15:09:06|1.647
15:09:07|1.6467
15:09:08|1.6457
15:09:09|1.6459
15:09:10|1.6455
15:09:11|1.6457
15:09:12|1.6444
15:09:13|1.6438
15:09:14|1.645
15:09:15|1.6452
15:09:16|1.6457
15:09:18|1.6458
15:09:18|1.646
15:09:19|1.6461
15:09:21|1.6461
15:09:22|1.6478
15:09:23|1.6489
15:09:23|1.6508
15:09:25|1.65
15:09:26|1.6508
15:09:26|1.6474
15:09:28|1.6473
15:09:30|1.6493
15:09:30|1.6489
15:09:31|1.6491
15:09:32|1.6491
15:09:33|1.6491
15:09:34|1.6502
15:09:36|1.65
15:09:36|1.6499
15:09:37|1.6499
15:09:38|1.6497
15:09:39|1.6509
15:09:40|1.6504
15:09:41|1.6504
15:09:43|1.6506
15:09:43|1.6506
15:09:45|1.6509
15:09:45|1.6509
15:09:46|1.6515
15:09:47|1.6515
15:09:48|1.6515
15:09:49|1.653
15:09:50|1.6555
15:09:53|1.6581
15:09:53|1.6586
15:09:55|1.6605
15:09:56|1.6603
15:09:57|1.6612
15:09:58|1.6624
15:09:59|1.6602
15:10:01|1.66
15:10:02|1.6613
15:10:03|1.6593
15:10:05|1.656
15:10:06|1.6593
15:10:07|1.6592
15:10:08|1.66
15:10:09|1.6595
15:10:10|1.6618
15:10:11|1.6597
15:10:12|1.6599
15:10:13|1.6587
15:10:15|1.6608
15:10:16|1.6612
15:10:16|1.6624
15:10:17|1.6633
15:10:19|1.6654
15:10:19|1.6665
15:10:20|1.6666
15:10:21|1.6684
15:10:23|1.6698
15:10:24|1.6679
15:10:25|1.6645
15:10:26|1.6592
15:10:27|1.6617
15:10:28|1.6619
15:10:29|1.6654
15:10:30|1.668
15:10:31|1.6668
15:10:32|1.666
15:10:33|1.6649
15:10:34|1.6649
15:10:35|1.6694
15:10:37|1.6678
15:10:38|1.6677
15:10:39|1.6673
15:10:40|1.6676
15:10:40|1.667
15:10:42|1.6669
15:10:43|1.6684
15:10:44|1.6684
15:10:44|1.6671
15:10:45|1.6689
15:10:47|1.669
15:10:47|1.6669
15:10:49|1.667
15:10:50|1.6693
15:10:52|1.6673
15:10:52|1.6668
15:10:54|1.667
15:10:55|1.6644
15:10:56|1.6677
15:10:58|1.6668
15:10:59|1.6666
15:11:01|1.6665
15:11:01|1.6658
15:11:03|1.6662
15:11:03|1.6676
15:11:06|1.6675
15:11:06|1.6677
15:11:07|1.6675
15:11:08|1.6687
15:11:09|1.6689
15:11:10|1.6713
15:11:13|1.6683
15:11:13|1.6683
15:11:14|1.668
15:11:15|1.668
15:11:16|1.6671
15:11:18|1.6679
15:11:18|1.6676
15:11:19|1.6673
15:11:21|1.667
15:11:22|1.6672
15:11:23|1.6655
15:11:24|1.666
15:11:24|1.6653
15:11:25|1.6659
15:11:26|1.6659
15:11:27|1.6657
15:11:28|1.6642
15:11:29|1.6642
15:11:31|1.6631
15:11:31|1.6639
15:11:33|1.6639
15:11:33|1.6632
15:11:35|1.6619
15:11:35|1.6641
15:11:37|1.6637
15:11:38|1.6621
15:11:38|1.6621
15:11:41|1.6609
15:11:41|1.6635
15:11:42|1.6635
15:11:43|1.6617
15:11:44|1.6615
15:11:45|1.6604
15:11:46|1.6619
15:11:47|1.6617
15:11:48|1.6617
15:11:49|1.6647
15:11:50|1.6646
15:11:52|1.6647
15:11:53|1.6649
15:11:54|1.6621
15:11:55|1.6643
15:11:56|1.6642
15:11:58|1.6639
15:11:59|1.6639
15:12:00|1.6622
15:12:01|1.6614
15:12:02|1.662
15:12:03|1.6622
15:12:04|1.6647
15:12:05|1.6647
15:12:06|1.666
15:12:08|1.666
15:12:09|1.6675
15:12:10|1.6657
15:12:11|1.667
15:12:12|1.668
15:12:13|1.67
15:12:14|1.6678
15:12:16|1.6676
15:12:16|1.6672
15:12:17|1.6674
15:12:18|1.6653
15:12:19|1.6644
15:12:20|1.664
15:12:21|1.6653
15:12:23|1.6647
15:12:23|1.6647
15:12:24|1.6641
15:12:25|1.6651
15:12:27|1.6652
15:12:28|1.6643
15:12:29|1.6641
15:12:30|1.6641
15:12:31|1.6643
15:12:32|1.6668
15:12:33|1.6669
15:12:34|1.6669
15:12:35|1.6673
15:12:36|1.6677
15:12:37|1.6683
15:12:38|1.67
15:12:39|1.67
15:12:40|1.6695
15:12:41|1.6667
15:12:42|1.6678
15:12:43|1.6664
15:12:44|1.6662
15:12:45|1.6661
15:12:46|1.6664
15:12:47|1.6693
15:12:49|1.6667
15:12:49|1.6667
15:12:50|1.6675
15:12:52|1.6663
15:12:53|1.6662
15:12:54|1.6661
15:12:56|1.6662
15:12:58|1.667
15:12:58|1.6676
15:13:00|1.668
15:13:02|1.6666
15:13:02|1.6666
15:13:04|1.6675
15:13:04|1.6676
15:13:05|1.6682
15:13:07|1.6682
15:13:08|1.6686
15:13:09|1.666
15:13:10|1.6656
15:13:11|1.6655
15:13:12|1.666
15:13:13|1.665
15:13:14|1.6649
15:13:16|1.6647
15:13:16|1.6647
15:13:17|1.6644
15:13:18|1.6661
15:13:19|1.6661
15:13:20|1.6659
15:13:21|1.6649
15:13:23|1.6668
15:13:23|1.6664
15:13:24|1.6664
15:13:25|1.6664
15:13:26|1.6664
15:13:27|1.6688
15:13:28|1.6687
15:13:29|1.6682
15:13:30|1.67
15:13:31|1.6699
15:13:32|1.6699
15:13:33|1.67
15:13:34|1.6696
15:13:35|1.6686
15:13:36|1.668
15:13:37|1.6684
15:13:38|1.6688
15:13:39|1.6699
15:13:40|1.67
15:13:41|1.6703
15:13:42|1.6691
15:13:43|1.6691
15:13:44|1.6713
15:13:45|1.6708
15:13:46|1.6708
15:13:47|1.6708
15:13:49|1.6711
15:13:50|1.6725
15:13:51|1.6727
15:13:51|1.6723
15:13:52|1.6726
15:13:53|1.6727
15:13:55|1.6727
15:13:56|1.6727
15:13:57|1.6737
15:13:58|1.6754
15:14:00|1.6746
15:14:01|1.6737
15:14:02|1.6734
15:14:04|1.6714
15:14:06|1.6712
15:14:07|1.671
15:14:08|1.6691
15:14:08|1.6704
15:14:10|1.6705
15:14:10|1.6703
15:14:11|1.6702
15:14:13|1.6725
15:14:14|1.6727
15:14:14|1.6713
15:14:15|1.6727
15:14:16|1.6716
15:14:17|1.6714
15:14:19|1.6713
15:14:20|1.6716
15:14:20|1.6712
15:14:21|1.671
15:14:23|1.6714
15:14:23|1.6719
15:14:24|1.6721
15:14:26|1.6725
15:14:27|1.6725
15:14:27|1.6732
15:14:30|1.674
15:14:30|1.673
15:14:31|1.6749
15:14:32|1.6723
15:14:33|1.6719
15:14:34|1.6719
15:14:35|1.6711
15:14:36|1.6733
15:14:37|1.6737
15:14:38|1.6739
15:14:39|1.6745
15:14:40|1.6745
15:14:41|1.6745
15:14:42|1.6732
15:14:43|1.6733
15:14:44|1.6733
15:14:45|1.6721
15:14:46|1.6731
15:14:47|1.673
15:14:48|1.6727
15:14:50|1.6704
15:14:51|1.671
15:14:52|1.6711
15:14:53|1.6709
15:14:54|1.6713
15:14:56|1.6663
15:14:57|1.6686
15:14:59|1.6669
15:15:01|1.6672
15:15:02|1.6658
15:15:03|1.6664
15:15:05|1.6678
15:15:06|1.6706
15:15:08|1.6707
15:15:08|1.6701
15:15:10|1.6701
15:15:10|1.6696
15:15:11|1.6709
15:15:12|1.6709
15:15:13|1.6707
15:15:14|1.6707
15:15:15|1.6704
15:15:16|1.6699
15:15:17|1.6699
15:15:18|1.6699
15:15:20|1.6714
15:15:20|1.672
15:15:21|1.6717
15:15:22|1.6728
15:15:23|1.673
15:15:24|1.6731
15:15:26|1.672
15:15:27|1.672
15:15:28|1.6723
15:15:29|1.673
15:15:30|1.6734
15:15:31|1.6729
15:15:32|1.6733
15:15:33|1.6722
15:15:34|1.6715
15:15:35|1.6714
15:15:36|1.6712
15:15:37|1.6703
15:15:39|1.6701
15:15:40|1.6694
15:15:41|1.6694
15:15:42|1.6689
15:15:43|1.6681
15:15:43|1.6674
15:15:45|1.6674
15:15:45|1.6681
15:15:47|1.6679
15:15:48|1.6681
15:15:49|1.6678
15:15:49|1.6682
15:15:50|1.6673
15:15:52|1.666
15:15:53|1.6675
15:15:54|1.6675
15:15:55|1.6669
15:15:55|1.6663
15:15:57|1.6659
15:15:59|1.6659
15:16:00|1.6643
15:16:00|1.6625
15:16:02|1.6612
15:16:03|1.6597
15:16:04|1.6592
15:16:05|1.6556
15:16:05|1.6574
15:16:06|1.6567
15:16:07|1.6555
15:16:09|1.6556
15:16:11|1.6526
15:16:13|1.6529
15:16:13|1.6512
15:16:14|1.6518
15:16:15|1.6525
15:16:16|1.6489
15:16:17|1.6534
15:16:19|1.6553
15:16:19|1.6556
15:16:21|1.6562
15:16:21|1.6583
15:16:22|1.6571
15:16:23|1.6574
15:16:24|1.6575
15:16:25|1.6569
15:16:26|1.6559
15:16:27|1.6565
15:16:28|1.6566
15:16:29|1.6566
15:16:30|1.6557
15:16:32|1.6553
15:16:32|1.6553
15:16:33|1.6534
15:16:34|1.655
15:16:35|1.6559
15:16:36|1.6573
15:16:37|1.6571
15:16:39|1.6558
15:16:39|1.6533
15:16:40|1.6537
15:16:41|1.6543
15:16:42|1.6546
15:16:43|1.6537
15:16:44|1.6518
15:16:45|1.6532
15:16:46|1.6529
15:16:47|1.6524
15:16:48|1.6527
15:16:49|1.6521
15:16:50|1.6538
15:16:51|1.6538
15:16:52|1.6525
15:16:53|1.6533
15:16:54|1.6552
15:16:55|1.6554
15:16:57|1.6557
15:16:59|1.6554
15:17:01|1.6565
15:17:02|1.6567
15:17:03|1.6567
15:17:04|1.6578
15:17:04|1.6583
15:17:06|1.6598
15:17:08|1.6605
15:17:09|1.6615
15:17:10|1.6591
15:17:10|1.66
15:17:11|1.6572
15:17:12|1.6558
15:17:13|1.6561
15:17:14|1.6546
15:17:15|1.6545
15:17:17|1.6544
15:17:18|1.6533
15:17:19|1.6529
15:17:20|1.6535
15:17:21|1.6522
15:17:22|1.652
15:17:23|1.6517
15:17:24|1.6524
15:17:25|1.6522
15:17:26|1.6526
15:17:27|1.6517
15:17:28|1.6523
15:17:29|1.6521
15:17:30|1.6506
15:17:31|1.6498
15:17:32|1.6492
15:17:33|1.6475
15:17:34|1.6467
15:17:35|1.6449
15:17:36|1.6443
15:17:37|1.6455
15:17:38|1.6457
15:17:39|1.647
15:17:40|1.6487
15:17:41|1.6479
15:17:42|1.6494
15:17:43|1.6515
15:17:44|1.6531
15:17:45|1.6511
15:17:46|1.6521
15:17:47|1.6507
15:17:48|1.6507
15:17:49|1.6501
15:17:50|1.6518
15:17:51|1.6521
15:17:52|1.6499
15:17:53|1.6485
15:17:54|1.6476
15:17:55|1.6474
15:17:56|1.649
15:17:57|1.6504
15:17:59|1.6516
15:18:01|1.6488
15:18:02|1.6486
15:18:03|1.6491
15:18:04|1.6491
15:18:05|1.6491
15:18:05|1.6497
15:18:07|1.6484
15:18:07|1.6497
15:18:09|1.6499
15:18:10|1.6499
15:18:12|1.6499
15:18:13|1.6498
15:18:13|1.6497
15:18:14|1.6487
15:18:15|1.6479
15:18:16|1.6464
15:18:17|1.6474
15:18:18|1.6458
15:18:19|1.6457
15:18:20|1.6451
15:18:21|1.6442
15:18:22|1.6447
15:18:23|1.6439
15:18:24|1.6439
15:18:25|1.6428
15:18:26|1.6431
15:18:27|1.6428
15:18:28|1.6428
15:18:29|1.6438
15:18:30|1.6453
15:18:31|1.6459
15:18:33|1.6461
15:18:33|1.6468
15:18:34|1.6448
15:18:35|1.6458
15:18:36|1.6458
15:18:38|1.645
15:18:39|1.6444
15:18:40|1.6442
15:18:41|1.6442
15:18:42|1.6428
15:18:43|1.6447
15:18:44|1.643
15:18:45|1.6441
15:18:46|1.6441
15:18:47|1.6434
15:18:48|1.6466
15:18:49|1.6469
15:18:50|1.6475
15:18:51|1.6477
15:18:52|1.6448
15:18:53|1.6448
15:18:54|1.6448
15:18:55|1.6474
15:18:56|1.6479
15:18:57|1.6476
15:18:58|1.6477
15:19:00|1.6483
15:19:01|1.65
15:19:03|1.6509
15:19:04|1.6517
15:19:06|1.6505
15:19:06|1.65
15:19:07|1.6481
15:19:10|1.6492
15:19:11|1.6464
15:19:11|1.647
15:19:13|1.6453
15:19:13|1.6457
15:19:14|1.6457
15:19:15|1.6458
15:19:16|1.6464
15:19:17|1.6477
15:19:19|1.6478
15:19:20|1.647
15:19:21|1.6469
15:19:22|1.6468
15:19:23|1.6473
15:19:24|1.6462
15:19:25|1.6458
15:19:26|1.6458
15:19:27|1.6458
15:19:28|1.6477
15:19:29|1.6481
15:19:30|1.6478
15:19:31|1.6479
15:19:32|1.6478
15:19:33|1.6481
15:19:34|1.6481
15:19:35|1.6492
15:19:36|1.6493
15:19:37|1.65
15:19:38|1.6492
15:19:39|1.6492
15:19:40|1.6494
15:19:41|1.65
15:19:42|1.6492
15:19:43|1.6485
15:19:44|1.6485
15:19:45|1.6495
15:19:46|1.6493
15:19:47|1.6493
15:19:48|1.6493
15:19:49|1.6507
15:19:50|1.6507
15:19:51|1.6534
15:19:52|1.654
15:19:53|1.6535
15:19:54|1.6555
15:19:55|1.6556
15:19:56|1.6556
15:19:57|1.6576
15:19:58|1.6574
15:20:00|1.6576
15:20:01|1.6577
15:20:02|1.6575
15:20:04|1.6579
15:20:05|1.6596
15:20:06|1.6607
15:20:07|1.6598
15:20:08|1.6579
15:20:09|1.6578
15:20:10|1.6553
15:20:11|1.6543
15:20:12|1.6539
15:20:13|1.6537
15:20:14|1.6523
15:20:15|1.6503
15:20:16|1.6515
15:20:17|1.65
15:20:18|1.6486
15:20:20|1.649
15:20:21|1.6493
15:20:22|1.6508
15:20:23|1.6514
15:20:24|1.6499
15:20:25|1.6507
15:20:26|1.6498
15:20:27|1.6513
15:20:28|1.6516
15:20:29|1.6522
15:20:30|1.652
15:20:31|1.6539
15:20:32|1.6547
15:20:33|1.6549
15:20:34|1.6552
15:20:35|1.6551
15:20:35|1.6569
15:20:37|1.6568
15:20:37|1.6525
15:20:39|1.6533
15:20:40|1.6535
15:20:41|1.6541
15:20:42|1.6534
15:20:43|1.6534
15:20:44|1.6534
15:20:45|1.6534
15:20:46|1.6533
15:20:47|1.6519
15:20:48|1.6513
15:20:49|1.6514
15:20:50|1.6515
15:20:51|1.651
15:20:53|1.651
15:20:53|1.6523
15:20:54|1.6523
15:20:55|1.652
15:20:57|1.652
15:20:58|1.6509
15:20:58|1.6508
15:20:59|1.65
15:21:00|1.6526
15:21:01|1.6534
15:21:04|1.6549
15:21:04|1.656
15:21:05|1.6569
15:21:06|1.6565
15:21:08|1.6559
15:21:09|1.6559
15:21:10|1.6555
15:21:11|1.6567
15:21:12|1.6551
15:21:13|1.6554
15:21:15|1.6568
15:21:16|1.6573
15:21:17|1.6572
15:21:18|1.6569
15:21:20|1.658
15:21:21|1.658
15:21:22|1.6574
15:21:23|1.6579
15:21:24|1.6579
15:21:25|1.6582
15:21:26|1.6594
15:21:27|1.6583
15:21:28|1.6581
15:21:29|1.6577
15:21:30|1.6573
15:21:31|1.657
15:21:32|1.6594
15:21:33|1.6598
15:21:34|1.659
15:21:35|1.6598
15:21:36|1.6593
15:21:37|1.6593
15:21:38|1.6607
15:21:39|1.6607
15:21:40|1.6617
15:21:41|1.663
15:21:42|1.6617
15:21:43|1.6617
15:21:44|1.6628
15:21:45|1.6623
15:21:46|1.6623
15:21:47|1.6615
15:21:48|1.6607
15:21:49|1.6604
15:21:50|1.6614
15:21:51|1.66
15:21:52|1.66
15:21:53|1.6601
15:21:54|1.6592
15:21:55|1.6588
15:21:56|1.6576
15:21:57|1.6574
15:21:58|1.6571
15:21:59|1.6584
15:22:00|1.6584
15:22:01|1.6584
15:22:03|1.6573
15:22:05|1.6574
15:22:06|1.659
15:22:08|1.6599
15:22:09|1.66
15:22:10|1.66
15:22:11|1.6607
15:22:12|1.66
15:22:13|1.6608
15:22:13|1.6608
15:22:15|1.6599
15:22:16|1.6599
15:22:17|1.6615
15:22:17|1.6611
15:22:19|1.6633
15:22:20|1.6639
15:22:21|1.6641
15:22:22|1.6634
15:22:23|1.6634
15:22:24|1.6621
15:22:25|1.662
15:22:26|1.662
15:22:27|1.6621
15:22:28|1.6611
15:22:29|1.661
15:22:30|1.6609
15:22:31|1.6609
15:22:32|1.6603
15:22:33|1.6603
15:22:34|1.6619
15:22:35|1.6612
15:22:36|1.6613
15:22:37|1.6615
15:22:38|1.6615
15:22:39|1.6615
15:22:40|1.661
15:22:41|1.6603
15:22:42|1.66
15:22:43|1.6594
15:22:44|1.6595
15:22:45|1.6593
15:22:46|1.6597
15:22:47|1.6597
15:22:48|1.6592
15:22:49|1.6592
15:22:50|1.6592
15:22:51|1.6594
15:22:52|1.6591
15:22:53|1.6581
15:22:54|1.6599
15:22:55|1.6599
15:22:56|1.6596
15:22:57|1.6596
15:22:58|1.6596
15:22:59|1.6594
15:23:00|1.6607
15:23:01|1.6606
15:23:02|1.6604
15:23:04|1.6596
15:23:05|1.6581
15:23:06|1.6613
15:23:07|1.6599
15:23:09|1.6595
15:23:11|1.6582
15:23:12|1.6582
15:23:13|1.6568
15:23:14|1.6562
15:23:15|1.6567
15:23:16|1.657
15:23:17|1.6546
15:23:18|1.6549
15:23:19|1.6544
15:23:21|1.6565
15:23:22|1.6555
15:23:23|1.6546
15:23:24|1.656
15:23:24|1.656
15:23:26|1.656
15:23:27|1.6573
15:23:27|1.658
15:23:28|1.6577
15:23:29|1.6605
15:23:31|1.6617
15:23:32|1.6616
15:23:33|1.6606
15:23:34|1.6598
15:23:35|1.6606
15:23:36|1.662
15:23:37|1.6605
15:23:38|1.6599
15:23:39|1.6613
15:23:39|1.6619
15:23:41|1.6623
15:23:42|1.6614
15:23:43|1.6609
15:23:44|1.6609
15:23:45|1.6596
15:23:45|1.6607
15:23:47|1.6614
15:23:48|1.6606
15:23:49|1.6595
15:23:51|1.6608
15:23:52|1.6607
15:23:52|1.6594
15:23:54|1.6595
15:23:54|1.6595
15:23:56|1.66
15:23:56|1.6586
15:23:57|1.6585
15:23:58|1.6587
15:24:00|1.6613
15:24:00|1.6612
15:24:02|1.6619
15:24:03|1.6601
15:24:05|1.66
15:24:06|1.6587
15:24:08|1.656
15:24:09|1.6557
15:24:11|1.6573
15:24:12|1.6573
15:24:13|1.6553
15:24:14|1.6561
15:24:16|1.6557
15:24:17|1.6571
15:24:18|1.657
15:24:19|1.6575
15:24:20|1.6575
15:24:21|1.6575
15:24:22|1.6576
15:24:22|1.6579
15:24:24|1.6575
15:24:25|1.6572
15:24:27|1.6572
15:24:27|1.6572
15:24:28|1.6584
15:24:29|1.6577
15:24:30|1.6577
15:24:31|1.6586
15:24:33|1.6582
15:24:33|1.6593
15:24:34|1.6584
15:24:35|1.6596
15:24:36|1.6583
15:24:37|1.6573
15:24:38|1.6572
15:24:39|1.6573
15:24:40|1.6572
15:24:41|1.6584
15:24:42|1.6565
15:24:43|1.6561
15:24:44|1.656
15:24:45|1.6561
15:24:47|1.6567
15:24:47|1.6583
15:24:48|1.6575
15:24:49|1.6572
15:24:50|1.6572
15:24:52|1.6571
15:24:52|1.6554
15:24:53|1.656
15:24:54|1.6555
15:24:55|1.6555
15:24:56|1.655
15:24:57|1.6545
15:24:58|1.655
15:24:59|1.6553
15:25:00|1.6556
15:25:01|1.6557
15:25:02|1.6557
15:25:03|1.6557
15:25:05|1.6565
15:25:07|1.6468
15:25:08|1.6469
15:25:09|1.6478
15:25:10|1.6491
15:25:12|1.649
15:25:13|1.6503
15:25:13|1.6499
15:25:16|1.65
15:25:16|1.6492
15:25:17|1.6486
15:25:18|1.6477
15:25:20|1.6474
15:25:20|1.645
15:25:22|1.645
15:25:23|1.6452
15:25:24|1.6439
15:25:24|1.6444
15:25:27|1.6447
15:25:27|1.6436
15:25:28|1.6444
15:25:29|1.6437
15:25:30|1.6438
15:25:32|1.6438
15:25:32|1.6436
15:25:34|1.638
15:25:34|1.6389
15:25:35|1.6388
15:25:36|1.6416
15:25:38|1.6419
15:25:39|1.6423
15:25:40|1.6438
15:25:41|1.6362
15:25:42|1.6426
15:25:43|1.6427
15:25:44|1.6441
15:25:45|1.6445
15:25:46|1.6424
15:25:47|1.6431
15:25:48|1.643
15:25:49|1.6431
15:25:50|1.6431
15:25:51|1.6444
15:25:52|1.6439
15:25:53|1.6439
15:25:54|1.6439
15:25:55|1.6458
15:25:56|1.6458
15:25:57|1.6454
15:25:58|1.6448
15:25:59|1.644
15:26:00|1.644
15:26:01|1.6441
15:26:02|1.6441
15:26:03|1.6437
15:26:05|1.6426
15:26:07|1.6425
15:26:09|1.6425
15:26:10|1.6447
15:26:11|1.645
15:26:13|1.646
15:26:14|1.6456
15:26:15|1.6445
15:26:16|1.6439
15:26:17|1.6439
15:26:18|1.6434
15:26:18|1.6438
15:26:20|1.6454
15:26:21|1.6443
15:26:22|1.644
15:26:23|1.6446
15:26:24|1.6446
15:26:25|1.6446
15:26:26|1.6448
15:26:27|1.6448
15:26:28|1.6445
15:26:29|1.645
15:26:30|1.645
15:26:31|1.6451
15:26:32|1.6451
15:26:33|1.6435
15:26:34|1.644
15:26:35|1.644
15:26:36|1.6435
15:26:37|1.6441
15:26:38|1.6436
15:26:39|1.6443
15:26:40|1.6442
15:26:41|1.6442
15:26:42|1.6424
15:26:42|1.642
15:26:44|1.6423
15:26:44|1.6423
15:26:45|1.6435
15:26:47|1.643
15:26:48|1.6433
15:26:49|1.6432
15:26:50|1.6432
15:26:51|1.6415
15:26:52|1.6415
15:26:53|1.6417
15:26:54|1.642
15:26:55|1.6416
15:26:56|1.641
15:26:57|1.6408
15:26:58|1.6407
15:26:59|1.6418
15:27:00|1.6403
15:27:00|1.6407
15:27:02|1.6405
15:27:02|1.6418
15:27:04|1.6414
15:27:04|1.6404
15:27:05|1.6412
15:27:08|1.6414
15:27:10|1.6405
15:27:11|1.6414
15:27:11|1.6409
15:27:12|1.6414
15:27:13|1.6421
15:27:14|1.6421
15:27:15|1.6421
15:27:17|1.6422
15:27:18|1.6435
15:27:19|1.643
15:27:20|1.6429
15:27:21|1.6416
15:27:23|1.643
15:27:24|1.6436
15:27:25|1.644
15:27:26|1.6431
15:27:27|1.6431
15:27:28|1.6436
15:27:29|1.6436
15:27:30|1.6438
15:27:31|1.6435
15:27:32|1.6435
15:27:33|1.6431
15:27:33|1.6431
15:27:35|1.6431
15:27:35|1.6421
15:27:38|1.6422
15:27:39|1.6422
15:27:40|1.6429
15:27:40|1.6426
15:27:41|1.6426
15:27:42|1.643
15:27:44|1.6431
15:27:44|1.6422
15:27:45|1.643
15:27:47|1.6419
15:27:47|1.6424
15:27:49|1.6424
15:27:50|1.6424
15:27:51|1.6424
15:27:52|1.6425
15:27:53|1.6414
15:27:53|1.6414
15:27:55|1.6419
15:27:56|1.6414
15:27:57|1.6408
15:27:58|1.6414
15:27:59|1.6408
15:28:00|1.642
15:28:01|1.642
15:28:01|1.642
15:28:03|1.6417
15:28:04|1.6417
15:28:05|1.6416
15:28:06|1.6415
15:28:07|1.6415
15:28:09|1.6419
15:28:10|1.643
15:28:11|1.6438
15:28:12|1.644
15:28:14|1.6443
15:28:15|1.6451
15:28:16|1.645
15:28:17|1.6446
15:28:18|1.6444
15:28:19|1.6444
15:28:20|1.6444
15:28:21|1.6444
15:28:22|1.6449
15:28:23|1.6444
15:28:24|1.6441
15:28:25|1.644
15:28:26|1.644
15:28:27|1.644
15:28:28|1.644
15:28:29|1.6459
15:28:30|1.6454
15:28:31|1.6453
15:28:32|1.6457
15:28:33|1.6455
15:28:34|1.6454
15:28:35|1.6454
15:28:36|1.6454
15:28:37|1.6454
15:28:38|1.6449
15:28:39|1.645
15:28:40|1.645
15:28:41|1.6441
15:28:42|1.6444
15:28:43|1.6444
15:28:44|1.645
15:28:45|1.6454
15:28:46|1.6454
15:28:47|1.644
15:28:48|1.644
15:28:49|1.6429
15:28:50|1.643
15:28:51|1.6436
15:28:52|1.6436
15:28:53|1.6445
15:28:54|1.6445
15:28:55|1.6439
15:28:56|1.6439
15:28:57|1.6429
15:28:58|1.6443
15:28:59|1.6434
15:29:00|1.642
15:29:01|1.6425
15:29:02|1.6425
15:29:03|1.6425
15:29:04|1.6423
15:29:05|1.6411
15:29:06|1.6429
15:29:07|1.6429
15:29:08|1.6431
15:29:10|1.6431
15:29:11|1.6433
15:29:11|1.6424
15:29:12|1.6439
15:29:14|1.644
15:29:15|1.6446
15:29:16|1.6456
15:29:17|1.6435
15:29:18|1.6434
15:29:19|1.6433
15:29:20|1.6434
15:29:21|1.6435
15:29:22|1.6443
15:29:23|1.6443
15:29:24|1.6438
15:29:25|1.6438
15:29:26|1.6437
15:29:27|1.6437
15:29:28|1.6437
15:29:29|1.6437
15:29:30|1.644
15:29:31|1.644
15:29:32|1.6445
15:29:33|1.6445
15:29:34|1.6445
15:29:35|1.6448
15:29:36|1.6455
15:29:37|1.6459
15:29:38|1.6464
15:29:39|1.6464
15:29:40|1.6465
15:29:41|1.6463
15:29:42|1.6463
15:29:43|1.6459
15:29:44|1.6459
15:29:45|1.6459
15:29:46|1.6446
15:29:47|1.6446
15:29:48|1.6447
15:29:49|1.6447
15:29:50|1.6449
15:29:51|1.6451
15:29:52|1.6459
15:29:53|1.6459
15:29:54|1.646
15:29:55|1.6465
15:29:56|1.6463
15:29:57|1.6481
15:29:58|1.6485
15:29:59|1.6495
15:30:00|1.6496
15:30:01|1.6502
15:30:02|1.6485
15:30:03|1.6477
15:30:04|1.6506
15:30:05|1.653
15:30:06|1.6527
15:30:07|1.6519
15:30:08|1.6518
15:30:10|1.6511
15:30:12|1.6547
15:30:12|1.6594
15:30:15|1.6551
15:30:15|1.6547
15:30:16|1.6579
15:30:17|1.6562
15:30:18|1.6568
15:30:20|1.6554
15:30:21|1.6563
15:30:22|1.6558
15:30:23|1.6546
15:30:24|1.6583
15:30:25|1.6554
15:30:26|1.6547
15:30:27|1.6555
15:30:28|1.656
15:30:29|1.655
15:30:31|1.6544
15:30:32|1.6536
15:30:33|1.6522
15:30:34|1.6511
15:30:35|1.6513
15:30:36|1.651
15:30:37|1.6508
15:30:38|1.65
15:30:39|1.6485
15:30:40|1.6492
15:30:41|1.6478
15:30:42|1.6474
15:30:43|1.6465
15:30:44|1.646
15:30:45|1.646
15:30:46|1.646
15:30:47|1.6448
15:30:48|1.6447
15:30:49|1.6447
15:30:50|1.6456
15:30:51|1.6456
15:30:52|1.6457
15:30:53|1.6448
15:30:54|1.6448
15:30:55|1.6443
15:30:56|1.6461
15:30:57|1.6457
15:30:58|1.6458
15:30:59|1.646
15:31:00|1.6466
15:31:01|1.6474
15:31:02|1.6471
15:31:03|1.6462
15:31:04|1.6462
15:31:05|1.6451
15:31:06|1.645
15:31:07|1.645
15:31:08|1.6458
15:31:09|1.6458
15:31:10|1.6441
15:31:12|1.6441
15:31:13|1.6453
15:31:15|1.6462
15:31:16|1.645
15:31:17|1.6452
15:31:19|1.6443
15:31:20|1.6449
15:31:21|1.6449
15:31:23|1.6445
15:31:23|1.6447
15:31:25|1.6442
15:31:26|1.6443
15:31:27|1.6447
15:31:28|1.6453
15:31:29|1.6452
15:31:29|1.6445
15:31:31|1.6452
15:31:32|1.6452
15:31:33|1.6462
15:31:34|1.6448
15:31:35|1.6482
15:31:36|1.6485
15:31:37|1.6485
15:31:38|1.6485
15:31:38|1.6485
15:31:40|1.6485
15:31:41|1.6509
15:31:41|1.6491
15:31:43|1.6491
15:31:44|1.6496
15:31:44|1.6496
15:31:46|1.6496
15:31:46|1.65
15:31:48|1.6509
15:31:48|1.6506
15:31:50|1.6505
15:31:51|1.6501
15:31:51|1.6497
15:31:53|1.65
15:31:54|1.6505
15:31:55|1.6497
15:31:56|1.6498
15:31:56|1.6513
15:31:58|1.6502
15:31:59|1.6506
15:31:59|1.6511
15:32:01|1.6515
15:32:02|1.6509
15:32:03|1.6509
15:32:04|1.6513
15:32:05|1.6515
15:32:06|1.6513
15:32:07|1.6506
15:32:08|1.6506
15:32:09|1.6523
15:32:09|1.6523
15:32:11|1.6513
15:32:12|1.6511
15:32:13|1.651
15:32:14|1.6505
15:32:14|1.6509
15:32:16|1.6501
15:32:18|1.6493
15:32:18|1.6493
15:32:20|1.6493
15:32:22|1.6492
15:32:22|1.6492
15:32:23|1.6495
15:32:24|1.6495
15:32:25|1.6497
15:32:26|1.6501
15:32:27|1.6501
15:32:28|1.6502
15:32:29|1.6497
15:32:31|1.6495
15:32:31|1.651
15:32:32|1.6517
15:32:33|1.652
15:32:34|1.6519
15:32:35|1.6519
15:32:36|1.6521
15:32:37|1.6537
15:32:38|1.6534
15:32:39|1.6539
15:32:40|1.6539
15:32:41|1.6547
15:32:42|1.6535
15:32:43|1.6528
15:32:44|1.6528
15:32:45|1.6543
15:32:46|1.6554
15:32:47|1.6554
15:32:48|1.6541
15:32:49|1.6536
15:32:50|1.6534
15:32:51|1.6528
15:32:53|1.6503
15:32:54|1.65
15:32:55|1.6503
15:32:57|1.6513
15:32:57|1.6513
15:32:59|1.6513
15:33:00|1.6523
15:33:01|1.6524
15:33:02|1.6524
15:33:03|1.6526
15:33:04|1.652
15:33:05|1.6528
15:33:05|1.6522
15:33:06|1.6522
15:33:08|1.6509
15:33:09|1.6507
15:33:09|1.6507
15:33:10|1.6496
15:33:12|1.6507
15:33:14|1.6526
15:33:15|1.6522
15:33:17|1.6507
15:33:17|1.6502
15:33:18|1.6502
15:33:19|1.6521
15:33:21|1.6516
15:33:21|1.6515
15:33:22|1.6515
15:33:24|1.6507
15:33:25|1.6507
15:33:26|1.6529
15:33:27|1.6523
15:33:29|1.6515
15:33:30|1.6512
15:33:31|1.651
15:33:32|1.6506
15:33:33|1.6509
15:33:34|1.653
15:33:35|1.6524
15:33:37|1.6546
15:33:38|1.6534
15:33:39|1.653
15:33:40|1.653
15:33:41|1.6534
15:33:42|1.6545
15:33:43|1.6549
15:33:44|1.6549
15:33:45|1.6543
15:33:46|1.6549
15:33:47|1.6555
15:33:48|1.654
15:33:49|1.6543
15:33:50|1.6547
15:33:51|1.6546
15:33:52|1.6548
15:33:53|1.6539
15:33:54|1.6556
15:33:55|1.6562
15:33:57|1.6551
15:33:57|1.6546
15:33:59|1.6542
15:34:00|1.6538
15:34:01|1.6547
15:34:01|1.6549
15:34:03|1.6545
15:34:04|1.6537
15:34:05|1.653
15:34:06|1.653
15:34:07|1.653
15:34:08|1.653
15:34:08|1.6535
15:34:10|1.6535
15:34:11|1.6526
15:34:12|1.6522
15:34:12|1.651
15:34:15|1.6506
15:34:16|1.651
15:34:17|1.6504
15:34:19|1.6502
15:34:20|1.6501
15:34:21|1.6504
15:34:22|1.6512
15:34:23|1.6532
15:34:25|1.6532
15:34:26|1.653
15:34:27|1.6538
15:34:28|1.6535
15:34:29|1.6535
15:34:30|1.6535
15:34:30|1.6524
15:34:32|1.6526
15:34:33|1.6534
15:34:34|1.6537
15:34:35|1.6537
15:34:36|1.6539
15:34:36|1.6545
15:34:38|1.6538
15:34:39|1.6533
15:34:40|1.6547
15:34:41|1.6547
15:34:42|1.6534
15:34:43|1.6529
15:34:44|1.6529
15:34:45|1.6516
15:34:46|1.6512
15:34:47|1.6511
15:34:48|1.6504
15:34:50|1.6518
15:34:51|1.6505
15:34:51|1.6503
15:34:53|1.6511
15:34:54|1.6507
15:34:55|1.6516
15:34:55|1.6516
15:34:56|1.6515
15:34:57|1.6517
15:34:58|1.6513
15:35:00|1.6524
15:35:01|1.6534
15:35:02|1.653
15:35:02|1.6537
15:35:04|1.6544
15:35:05|1.6544
15:35:05|1.6535
15:35:07|1.6535
15:35:08|1.6535
15:35:09|1.6542
15:35:09|1.6542
15:35:11|1.6532
15:35:11|1.6507
15:35:12|1.6511
15:35:13|1.6531
15:35:16|1.6517
15:35:17|1.6507
15:35:18|1.6506
15:35:19|1.6495
15:35:21|1.6509
15:35:21|1.652
15:35:22|1.6514
15:35:24|1.6515
15:35:25|1.6511
15:35:27|1.6511
15:35:29|1.6511
15:35:29|1.653
15:35:31|1.6547
15:35:32|1.6546
15:35:33|1.6555
15:35:34|1.6545
15:35:35|1.6534
15:35:36|1.6541
15:35:37|1.6539
15:35:38|1.6536
15:35:40|1.6537
15:35:40|1.6552
15:35:41|1.6552
15:35:43|1.6571
15:35:44|1.6561
15:35:45|1.6555
15:35:46|1.6569
15:35:47|1.6555
15:35:48|1.6571
15:35:49|1.6556
15:35:50|1.6569
15:35:51|1.6569
15:35:52|1.6569
15:35:53|1.6561
15:35:54|1.6557
15:35:55|1.655
15:35:56|1.655
15:35:57|1.6558
15:35:58|1.6558
15:35:59|1.6559
15:36:00|1.6563
15:36:01|1.6552
15:36:02|1.6552
15:36:03|1.6552
15:36:04|1.6558
15:36:05|1.6566
15:36:06|1.6566
15:36:07|1.6565
15:36:08|1.6559
15:36:09|1.6558
15:36:10|1.655
15:36:11|1.6558
15:36:12|1.6555
15:36:13|1.6555
15:36:14|1.6559
15:36:16|1.655
15:36:18|1.6553
15:36:19|1.6545
15:36:20|1.6538
15:36:22|1.6526
15:36:23|1.6524
15:36:24|1.6526
15:36:25|1.6526
15:36:26|1.654
15:36:27|1.6543
15:36:29|1.6551
15:36:30|1.6556
15:36:31|1.6555
15:36:32|1.6544
15:36:33|1.6539
15:36:35|1.655
15:36:35|1.655
15:36:36|1.6556
15:36:37|1.656
15:36:39|1.6562
15:36:39|1.6566
15:36:40|1.6566
15:36:41|1.6562
15:36:42|1.655
15:36:43|1.655
15:36:44|1.6556
15:36:45|1.6556
15:36:46|1.6546
15:36:47|1.6544
15:36:48|1.6544
15:36:49|1.6556
15:36:50|1.6547
15:36:52|1.6544
15:36:53|1.6524
15:36:54|1.6524
15:36:56|1.6523
15:36:57|1.6518
15:36:58|1.6511
15:36:59|1.651
15:37:00|1.6503
15:37:01|1.6503
15:37:02|1.6512
15:37:03|1.6508
15:37:04|1.6508
15:37:05|1.6508
15:37:06|1.6501
15:37:07|1.6505
15:37:08|1.6512
15:37:09|1.6514
15:37:10|1.6525
15:37:11|1.6527
15:37:12|1.6522
15:37:13|1.6535
15:37:14|1.6531
15:37:16|1.6539
15:37:18|1.6539
15:37:20|1.6535
15:37:21|1.6535
15:37:23|1.654
15:37:24|1.6548
15:37:26|1.6542
15:37:27|1.6542
15:37:27|1.6547
15:37:28|1.655
15:37:29|1.6554
15:37:30|1.6565
15:37:31|1.6562
15:37:33|1.6557
15:37:33|1.6554
15:37:35|1.6557
15:37:36|1.6548
15:37:37|1.6559
15:37:37|1.6559
15:37:39|1.6572
15:37:39|1.6576
15:37:41|1.6559
15:37:42|1.6559
15:37:43|1.6566
15:37:44|1.6567
15:37:45|1.6567
15:37:46|1.6581
15:37:47|1.6586
15:37:48|1.6591
15:37:48|1.6596
15:37:49|1.6594
15:37:51|1.6594
15:37:51|1.6591
15:37:52|1.66
15:37:54|1.6612
15:37:54|1.66
15:37:56|1.6616
15:37:56|1.6601
15:37:57|1.6592
15:37:59|1.6598
15:38:00|1.6596
15:38:01|1.6625
15:38:02|1.6622
15:38:03|1.6622
15:38:04|1.6618
15:38:05|1.662
15:38:06|1.662
15:38:07|1.6613
15:38:07|1.6613
15:38:09|1.6635
15:38:10|1.6635
15:38:11|1.663
15:38:12|1.6618
15:38:13|1.662
15:38:14|1.6624
15:38:15|1.663
15:38:16|1.6616
15:38:17|1.6626
15:38:19|1.6634
15:38:21|1.6642
15:38:22|1.6642
15:38:23|1.6642
15:38:24|1.6633
15:38:25|1.6664
15:38:27|1.6636
15:38:28|1.6655
15:38:29|1.6643
15:38:30|1.6647
15:38:32|1.6655
15:38:32|1.6645
15:38:34|1.6657
15:38:35|1.6657
15:38:37|1.6657
15:38:38|1.6657
15:38:39|1.6662
15:38:40|1.6663
15:38:41|1.6671
15:38:42|1.6678
15:38:43|1.6682
15:38:44|1.6688
15:38:45|1.6676
15:38:46|1.6676
15:38:47|1.6672
15:38:48|1.6692
15:38:49|1.6692
15:38:50|1.668
15:38:51|1.6689
15:38:52|1.6674
15:38:53|1.6684
15:38:54|1.6679
15:38:55|1.6679
15:38:56|1.6684
15:38:57|1.6688
15:38:58|1.6686
15:38:59|1.6686
15:39:00|1.6697
15:39:01|1.6684
15:39:02|1.6686
15:39:03|1.6681
15:39:04|1.668
15:39:05|1.6676
15:39:06|1.6676
15:39:07|1.6679
15:39:08|1.6695
15:39:09|1.6701
15:39:10|1.6688
15:39:11|1.668
15:39:12|1.6688
15:39:13|1.6687
15:39:14|1.6687
15:39:15|1.6687
15:39:16|1.6702
15:39:17|1.6702
15:39:18|1.6705
15:39:20|1.6701
15:39:22|1.6705
15:39:23|1.6719
15:39:25|1.6711
15:39:25|1.672
15:39:27|1.6708
15:39:28|1.6715
15:39:29|1.6697
15:39:30|1.6698
15:39:31|1.6698
15:39:33|1.6666
15:39:34|1.665
15:39:36|1.6646
15:39:38|1.6645
15:39:38|1.6645
15:39:39|1.6648
15:39:40|1.6637
15:39:42|1.6636
15:39:43|1.6636
15:39:44|1.6631
15:39:45|1.6632
15:39:46|1.6633
15:39:47|1.6628
15:39:48|1.6646
15:39:49|1.6655
15:39:50|1.6656
15:39:51|1.6651
15:39:52|1.6659
15:39:53|1.665
15:39:54|1.6649
15:39:55|1.6658
15:39:56|1.6646
15:39:57|1.6646
15:39:58|1.666
15:39:59|1.6659
15:40:01|1.6668
15:40:01|1.6667
15:40:02|1.6661
15:40:03|1.6656
15:40:04|1.6656
15:40:05|1.6646
15:40:06|1.6651
15:40:07|1.6647
15:40:08|1.6646
15:40:09|1.6636
15:40:10|1.6633
15:40:11|1.6627
15:40:12|1.6631
15:40:13|1.6634
15:40:14|1.6628
15:40:15|1.6622
15:40:16|1.665
15:40:18|1.6639
15:40:18|1.6638
15:40:20|1.6631
15:40:22|1.6634
15:40:24|1.6646
15:40:25|1.662
15:40:27|1.661
15:40:28|1.6605
15:40:29|1.6605
15:40:30|1.66
15:40:31|1.6588
15:40:32|1.6597
15:40:33|1.6583
15:40:34|1.6577
15:40:36|1.6582
15:40:36|1.658
15:40:37|1.6576
15:40:38|1.6582
15:40:39|1.6573
15:40:41|1.6573
15:40:41|1.6568
15:40:42|1.6565
15:40:43|1.6565
15:40:44|1.6563
15:40:45|1.6563
15:40:47|1.658
15:40:47|1.6582
15:40:48|1.6582
15:40:49|1.6575
15:40:50|1.6575
15:40:51|1.6575
15:40:52|1.6572
15:40:53|1.6592
15:40:54|1.6592
15:40:55|1.659
15:40:56|1.6595
15:40:58|1.6584
15:40:58|1.6584
15:41:00|1.6584
15:41:01|1.6588
15:41:02|1.6569
15:41:03|1.6569
15:41:04|1.6569
15:41:05|1.6577
15:41:07|1.6575
15:41:07|1.6586
15:41:08|1.6572
15:41:09|1.6565
15:41:10|1.6564
15:41:11|1.6564
15:41:12|1.6564
15:41:14|1.6565
15:41:14|1.6565
15:41:15|1.6565
15:41:16|1.6565
15:41:18|1.6576
15:41:18|1.6566
15:41:20|1.6573
15:41:21|1.6571
15:41:23|1.6569
15:41:24|1.6566
15:41:25|1.6566
15:41:26|1.6569
15:41:28|1.6568
15:41:29|1.6567
15:41:31|1.6568
15:41:32|1.6569
15:41:33|1.659
15:41:34|1.6604
15:41:35|1.6613
15:41:37|1.6618
15:41:38|1.6618
15:41:39|1.6629
15:41:40|1.6625
15:41:40|1.6621
15:41:42|1.6625
15:41:43|1.6621
15:41:44|1.6623
15:41:44|1.6645
15:41:46|1.6623
15:41:47|1.6625
15:41:48|1.6636
15:41:49|1.663
15:41:50|1.663
15:41:51|1.6632
15:41:52|1.6621
15:41:53|1.662
15:41:54|1.661
15:41:55|1.6592
15:41:56|1.659
15:41:57|1.6582
15:41:58|1.6582
15:41:59|1.6572
15:42:00|1.6572
15:42:01|1.6563
15:42:02|1.6563
15:42:03|1.655
15:42:04|1.655
15:42:05|1.6558
15:42:06|1.6541
15:42:07|1.6541
15:42:08|1.6529
15:42:09|1.6539
15:42:10|1.6539
15:42:11|1.6536
15:42:12|1.6536
15:42:13|1.6539
15:42:14|1.6522
15:42:15|1.6536
15:42:16|1.6536
15:42:17|1.6527
15:42:18|1.6548
15:42:19|1.6545
15:42:20|1.6563
15:42:21|1.656
15:42:23|1.6541
15:42:25|1.6532
15:42:27|1.6516
15:42:27|1.6506
15:42:29|1.6515
15:42:29|1.6518
15:42:31|1.6515
15:42:32|1.6524
15:42:34|1.6527
15:42:35|1.6511
15:42:36|1.6513
15:42:36|1.6497
15:42:38|1.6471
15:42:39|1.6481
15:42:40|1.6477
15:42:41|1.6494
15:42:42|1.6491
15:42:43|1.6505
15:42:44|1.6501
15:42:45|1.6498
15:42:46|1.6477
15:42:47|1.6492
15:42:48|1.6494
15:42:49|1.651
15:42:50|1.6515
15:42:51|1.6527
15:42:52|1.6522
15:42:53|1.6539
15:42:54|1.6527
15:42:55|1.6528
15:42:56|1.6531
15:42:57|1.6522
15:42:58|1.6522
15:42:59|1.6517
15:43:00|1.6514
15:43:01|1.6494
15:43:02|1.6501
15:43:03|1.6507
15:43:04|1.652
15:43:05|1.6508
15:43:06|1.6508
15:43:07|1.6508
15:43:08|1.6531
15:43:09|1.651
15:43:10|1.651
15:43:11|1.6518
15:43:12|1.6509
15:43:13|1.6509
15:43:14|1.6516
15:43:15|1.6526
15:43:16|1.6526
15:43:17|1.6507
15:43:18|1.6502
15:43:19|1.6516
15:43:20|1.6506
15:43:22|1.6497
15:43:23|1.6497
15:43:25|1.652
15:43:27|1.651
15:43:28|1.6524
15:43:30|1.6524
15:43:31|1.6548
15:43:32|1.6556
15:43:33|1.6565
15:43:34|1.6556
15:43:35|1.6556
15:43:36|1.6556
15:43:37|1.6544
15:43:38|1.653
15:43:39|1.6527
15:43:40|1.6527
15:43:41|1.6536
15:43:42|1.6536
15:43:43|1.6536
15:43:44|1.6536
15:43:45|1.6536
15:43:46|1.653
15:43:47|1.6534
15:43:48|1.654
15:43:49|1.6551
15:43:50|1.6544
15:43:51|1.6544
15:43:52|1.6547
15:43:53|1.6529
15:43:54|1.6529
15:43:55|1.6525
15:43:56|1.651
15:43:57|1.6526
15:43:58|1.6526
15:43:59|1.6525
15:44:00|1.6532
15:44:01|1.6526
15:44:02|1.6526
15:44:03|1.6526
15:44:04|1.6531
15:44:05|1.6538
15:44:06|1.6546
15:44:07|1.6548
15:44:08|1.6532
15:44:09|1.6532
15:44:10|1.653
15:44:11|1.6522
15:44:12|1.6518
15:44:13|1.652
15:44:14|1.6537
15:44:15|1.6475
15:44:16|1.6479
15:44:18|1.648
15:44:19|1.648
15:44:20|1.6477
15:44:21|1.6478
15:44:22|1.6482
15:44:23|1.6482
15:44:25|1.6487
15:44:26|1.6486
15:44:27|1.6486
15:44:29|1.6483
15:44:30|1.6486
15:44:31|1.649
15:44:32|1.6482
15:44:33|1.649
15:44:35|1.6498
15:44:36|1.6489
15:44:37|1.6499
15:44:37|1.6499
15:44:39|1.649
15:44:40|1.6491
15:44:41|1.6497
15:44:42|1.6499
15:44:43|1.6499
15:44:44|1.6491
15:44:45|1.65
15:44:46|1.6516
15:44:47|1.6516
15:44:48|1.6506
15:44:49|1.6498
15:44:50|1.6492
15:44:51|1.6486
15:44:52|1.6488
15:44:53|1.65
15:44:54|1.65
15:44:55|1.6487
15:44:56|1.6488
15:44:57|1.6488
15:44:58|1.6494
15:44:59|1.6495
15:45:00|1.6498
15:45:01|1.6503
15:45:02|1.6491
15:45:03|1.6488
15:45:04|1.6488
15:45:05|1.6498
15:45:06|1.6498
15:45:07|1.6498
15:45:08|1.65
15:45:09|1.6488
15:45:10|1.6487
15:45:11|1.6487
15:45:12|1.6487
15:45:13|1.6482
15:45:14|1.6485
15:45:15|1.6483
15:45:16|1.6482
15:45:17|1.6482
15:45:18|1.648
15:45:19|1.6478
15:45:20|1.648
15:45:21|1.6474
15:45:22|1.646
15:45:23|1.6464
15:45:24|1.645
15:45:26|1.6438
15:45:28|1.6429
15:45:28|1.6434
15:45:30|1.6426
15:45:32|1.6427
15:45:33|1.6427
15:45:34|1.642
15:45:34|1.6412
15:45:36|1.6422
15:45:37|1.6421
15:45:39|1.642
15:45:39|1.6426
15:45:40|1.6429
15:45:42|1.6437
15:45:43|1.6433
15:45:44|1.6433
15:45:45|1.6433
15:45:46|1.6435
15:45:46|1.6459
15:45:47|1.646
15:45:48|1.6463
15:45:51|1.646
15:45:51|1.648
15:45:52|1.6476
15:45:53|1.6468
15:45:54|1.6461
15:45:55|1.6458
15:45:56|1.6439
15:45:57|1.6445
15:45:58|1.6456
15:45:59|1.646
15:46:00|1.6461
15:46:01|1.6467
15:46:02|1.6463
15:46:04|1.6474
15:46:05|1.6453
15:46:06|1.6458
15:46:07|1.6458
15:46:08|1.6465
15:46:09|1.6459
15:46:10|1.6474
15:46:11|1.6474
15:46:12|1.6474
15:46:13|1.6474
15:46:14|1.6474
15:46:15|1.6471
15:46:16|1.6468
15:46:17|1.6468
15:46:18|1.6467
15:46:19|1.6471
15:46:20|1.6473
15:46:21|1.6471
15:46:22|1.6461
15:46:23|1.6454
15:46:24|1.6455
15:46:25|1.6448
15:46:27|1.6432
15:46:29|1.6423
15:46:31|1.6427
15:46:32|1.6423
15:46:33|1.6421
15:46:34|1.643
15:46:34|1.6414
15:46:37|1.6422
15:46:37|1.6422
15:46:39|1.6424
15:46:39|1.6424
15:46:42|1.6426
15:46:42|1.6422
15:46:43|1.6421
15:46:44|1.6422
15:46:45|1.6432
15:46:46|1.6432
15:46:47|1.6425
15:46:48|1.6432
15:46:50|1.6446
15:46:51|1.6442
15:46:52|1.6441
15:46:53|1.6442
15:46:54|1.6442
15:46:55|1.6441
15:46:57|1.643
15:46:58|1.6436
15:46:59|1.6429
15:47:00|1.6429
15:47:01|1.6425
15:47:02|1.6422
15:47:02|1.6427
15:47:04|1.6434
15:47:05|1.6434
15:47:05|1.6434
15:47:06|1.6424
15:47:08|1.6468
15:47:09|1.6482
15:47:09|1.6483
15:47:11|1.6476
15:47:12|1.6477
15:47:13|1.6466
15:47:14|1.6445
15:47:14|1.6457
15:47:16|1.6434
15:47:17|1.6443
15:47:18|1.6425
15:47:18|1.6432
15:47:20|1.6432
15:47:20|1.6428
15:47:22|1.6421
15:47:23|1.642
15:47:24|1.6415
15:47:25|1.6408
15:47:26|1.6414
15:47:28|1.6429
15:47:30|1.6448
15:47:31|1.6442
15:47:32|1.6453
15:47:33|1.6448
15:47:34|1.6447
15:47:35|1.642
15:47:36|1.6411
15:47:37|1.6412
15:47:39|1.6405
15:47:40|1.6408
15:47:42|1.6416
15:47:43|1.6412
15:47:43|1.6413
15:47:45|1.6418
15:47:47|1.642
15:47:47|1.642
15:47:49|1.642
15:47:49|1.6432
15:47:50|1.6445
15:47:51|1.6444
15:47:52|1.6455
15:47:53|1.6455
15:47:54|1.6455
15:47:55|1.6438
15:47:57|1.6438
15:47:57|1.6447
15:47:58|1.6444
15:47:59|1.6441
15:48:00|1.6441
15:48:01|1.6445
15:48:02|1.6445
15:48:03|1.645
15:48:04|1.645
15:48:05|1.6462
15:48:06|1.6467
15:48:07|1.6469
15:48:08|1.6464
15:48:09|1.6464
15:48:10|1.6464
15:48:11|1.6464
15:48:12|1.6459
15:48:13|1.645
15:48:14|1.6463
15:48:15|1.6462
15:48:16|1.6466
15:48:17|1.6477
15:48:18|1.647
15:48:20|1.6489
15:48:21|1.6492
15:48:22|1.6488
15:48:23|1.6474
15:48:24|1.6474
15:48:25|1.6485
15:48:26|1.6485
15:48:27|1.6486
15:48:28|1.6478
15:48:30|1.6478
15:48:31|1.6467
15:48:31|1.6468
15:48:32|1.6462
15:48:35|1.6453
15:48:36|1.6444
15:48:38|1.6451
15:48:38|1.6462
15:48:40|1.6462
15:48:41|1.6469
15:48:42|1.6465
15:48:44|1.6475
15:48:45|1.6464
15:48:45|1.6464
15:48:47|1.645
15:48:49|1.645
15:48:49|1.6448
15:48:50|1.6442
15:48:51|1.6442
15:48:52|1.6442
15:48:53|1.6449
15:48:55|1.6449
15:48:56|1.6449
15:48:57|1.6446
15:48:58|1.6443
15:49:00|1.6468
15:49:01|1.6468
15:49:02|1.6468
15:49:03|1.6468
15:49:04|1.6463
15:49:06|1.648
15:49:07|1.648
15:49:08|1.6478
15:49:08|1.6462
15:49:10|1.646
15:49:11|1.6461
15:49:12|1.6461
15:49:13|1.6475
15:49:13|1.6478
15:49:15|1.6482
15:49:17|1.6488
15:49:17|1.6488
15:49:19|1.6494
15:49:19|1.6495
15:49:21|1.6489
15:49:22|1.6478
15:49:22|1.65
15:49:23|1.6512
15:49:24|1.6524
15:49:25|1.652
15:49:26|1.6522
15:49:28|1.6522
15:49:30|1.6545
15:49:31|1.6547
15:49:33|1.6566
15:49:35|1.6555
15:49:36|1.6566
15:49:37|1.6566
15:49:38|1.6584
15:49:40|1.6579
15:49:41|1.6582
15:49:42|1.6583
15:49:43|1.6583
15:49:44|1.657
15:49:45|1.6561
15:49:46|1.6565
15:49:47|1.6551
15:49:48|1.6551
15:49:49|1.6538
15:49:50|1.654
15:49:51|1.6556
15:49:52|1.6551
15:49:54|1.6551
15:49:55|1.6551
15:49:56|1.6557
15:49:57|1.6556
15:49:58|1.6548
15:49:59|1.6548
15:50:01|1.6544
15:50:01|1.6544
15:50:02|1.6524
15:50:04|1.6521
15:50:05|1.6519
15:50:07|1.6519
15:50:07|1.6507
15:50:09|1.6504
15:50:11|1.6491
15:50:12|1.6485
15:50:12|1.6497
15:50:13|1.6509
15:50:14|1.6503
15:50:15|1.6495
15:50:16|1.6486
15:50:17|1.6487
15:50:19|1.6487
15:50:19|1.6492
15:50:20|1.6489
15:50:21|1.6491
15:50:22|1.6502
15:50:23|1.6502
15:50:24|1.6499
15:50:25|1.6488
15:50:27|1.6485
15:50:27|1.6505
15:50:29|1.6506
15:50:30|1.6508
15:50:31|1.6506
15:50:32|1.6506
15:50:33|1.6506
15:50:35|1.6513
15:50:36|1.6511
15:50:37|1.6509
15:50:38|1.6511
15:50:39|1.651
15:50:40|1.6505
15:50:41|1.6509
15:50:42|1.6512
15:50:43|1.651
15:50:44|1.6503
15:50:45|1.6506
15:50:46|1.6505
15:50:47|1.6504
15:50:48|1.6504
15:50:49|1.6495
15:50:50|1.6499
15:50:51|1.6498
15:50:52|1.6493
15:50:53|1.6493
15:50:54|1.6493
15:50:55|1.6496
15:50:56|1.6506
15:50:57|1.6509
15:50:58|1.6509
15:50:59|1.6503
15:51:00|1.6499
15:51:01|1.6499
15:51:02|1.65
15:51:03|1.6507
15:51:05|1.6504
15:51:06|1.6507
15:51:07|1.6513
15:51:08|1.6485
15:51:09|1.6485
15:51:10|1.6491
15:51:11|1.6499
15:51:12|1.6499
15:51:13|1.6499
15:51:14|1.6499
15:51:15|1.6497
15:51:16|1.6497
15:51:17|1.6499
15:51:18|1.6499
15:51:19|1.6499
15:51:20|1.6497
15:51:21|1.6497
15:51:22|1.6495
15:51:23|1.6505
15:51:24|1.6505
15:51:25|1.6505
15:51:26|1.6505
15:51:27|1.6482
15:51:28|1.6482
15:51:29|1.6485
15:51:30|1.6487
15:51:32|1.6497
15:51:34|1.6524
15:51:35|1.6556
15:51:36|1.655
15:51:37|1.6553
15:51:38|1.6552
15:51:39|1.6551
15:51:40|1.6545
15:51:41|1.6562
15:51:42|1.6556
15:51:43|1.6551
15:51:45|1.6551
15:51:46|1.6553
15:51:47|1.6526
15:51:48|1.6531
15:51:49|1.6533
15:51:49|1.6533
15:51:51|1.6528
15:51:52|1.6521
15:51:52|1.6521
15:51:54|1.6521
15:51:54|1.6512
15:51:56|1.6512
15:51:57|1.6511
15:51:58|1.6511
15:51:59|1.6511
15:52:00|1.651
15:52:01|1.6518
15:52:02|1.6514
15:52:03|1.6513
15:52:04|1.6503
15:52:04|1.6518
15:52:07|1.6503
15:52:07|1.6516
15:52:08|1.6507
15:52:11|1.651
15:52:11|1.6515
15:52:12|1.6515
15:52:14|1.6522
15:52:15|1.6522
15:52:16|1.6531
15:52:17|1.6531
15:52:18|1.6515
15:52:19|1.6512
15:52:20|1.6503
15:52:21|1.6522
15:52:22|1.6539
15:52:23|1.6533
15:52:24|1.6536
15:52:25|1.6546
15:52:26|1.6553
15:52:27|1.6541
15:52:29|1.6538
15:52:30|1.6538
15:52:30|1.6554
15:52:33|1.6562
15:52:35|1.6559
15:52:36|1.6559
15:52:37|1.657
15:52:39|1.6573
15:52:40|1.6579
15:52:41|1.6579
15:52:42|1.6579
15:52:43|1.6576
15:52:44|1.6576
15:52:46|1.6596
15:52:47|1.6594
15:52:48|1.6581
15:52:49|1.6596
15:52:50|1.6586
15:52:52|1.6573
15:52:52|1.6577
15:52:53|1.6581
15:52:54|1.6581
15:52:55|1.6579
15:52:56|1.6582
15:52:57|1.6597
15:52:58|1.6597
15:52:59|1.6597
15:53:00|1.6576
15:53:01|1.6591
15:53:02|1.6584
15:53:04|1.6579
15:53:05|1.6562
15:53:05|1.6572
15:53:06|1.6564
15:53:07|1.6572
15:53:08|1.656
15:53:09|1.6564
15:53:10|1.648
15:53:11|1.6501
15:53:12|1.6499
15:53:14|1.6498
15:53:14|1.65
15:53:15|1.6496
15:53:16|1.6495
15:53:17|1.6504
15:53:18|1.6515
15:53:20|1.651
15:53:20|1.6511
15:53:21|1.6496
15:53:22|1.6495
15:53:23|1.6485
15:53:24|1.6485
15:53:25|1.6523
15:53:26|1.6533
15:53:27|1.6533
15:53:28|1.6519
15:53:30|1.6528
15:53:31|1.6525
15:53:32|1.6529
15:53:34|1.6531
15:53:35|1.6535
15:53:36|1.6535
15:53:38|1.6535
15:53:39|1.6538
15:53:40|1.6538
15:53:41|1.6535
15:53:42|1.6538
15:53:43|1.6535
15:53:44|1.6535
15:53:45|1.653
15:53:46|1.6517
15:53:47|1.6512
15:53:49|1.6512
15:53:50|1.6533
15:53:50|1.6537
15:53:52|1.6551
15:53:53|1.6546
15:53:54|1.6553
15:53:55|1.6558
15:53:56|1.6537
15:53:57|1.653
15:53:58|1.6529
15:53:59|1.6527
15:54:00|1.6515
15:54:01|1.6517
15:54:02|1.6524
15:54:03|1.6524
15:54:04|1.6509
15:54:05|1.6508
15:54:06|1.6501
15:54:07|1.6508
15:54:08|1.6497
15:54:09|1.6485
15:54:10|1.6485
15:54:11|1.6485
15:54:12|1.6485
15:54:13|1.6488
15:54:14|1.6489
15:54:15|1.6481
15:54:16|1.648
15:54:17|1.6482
15:54:18|1.6471
15:54:19|1.6471
15:54:20|1.6467
15:54:21|1.6468
15:54:22|1.6466
15:54:23|1.6472
15:54:24|1.6478
15:54:25|1.6478
15:54:26|1.6479
15:54:27|1.6479
15:54:28|1.6479
15:54:29|1.648
15:54:30|1.6485
15:54:31|1.6485
15:54:32|1.6487
15:54:33|1.6487
15:54:35|1.6485
15:54:37|1.6479
15:54:39|1.6473
15:54:39|1.6479
15:54:41|1.6483
15:54:42|1.6472
15:54:43|1.647
15:54:44|1.6468
15:54:46|1.6465
15:54:47|1.6465
15:54:48|1.6465
15:54:49|1.6461
15:54:51|1.6461
15:54:52|1.6471
15:54:53|1.6471
15:54:54|1.6471
15:54:55|1.6487
15:54:56|1.6506
15:54:57|1.6506
15:54:57|1.6514
15:54:58|1.653
15:55:00|1.6524
15:55:01|1.6537
15:55:02|1.6524
15:55:03|1.6524
15:55:04|1.6531
15:55:05|1.6531
15:55:06|1.6531
15:55:07|1.6528
15:55:08|1.6528
15:55:09|1.6524
15:55:10|1.6516
15:55:11|1.6498
15:55:12|1.6488
15:55:13|1.6482
15:55:14|1.6477
15:55:15|1.6474
15:55:16|1.6477
15:55:17|1.6487
15:55:18|1.6484
15:55:19|1.649
15:55:20|1.6476
15:55:21|1.6484
15:55:22|1.6478
15:55:23|1.6478
15:55:24|1.6479
15:55:25|1.6479
15:55:26|1.6473
15:55:27|1.6473
15:55:28|1.6479
15:55:29|1.6479
15:55:30|1.6484
15:55:31|1.6484
15:55:32|1.6484
15:55:33|1.6484
15:55:34|1.6483
15:55:36|1.6483
15:55:37|1.6466
15:55:39|1.6466
15:55:39|1.6484
15:55:42|1.6484
15:55:43|1.6468
15:55:45|1.6464
15:55:46|1.6464
15:55:47|1.6463
15:55:48|1.6475
15:55:49|1.6463
15:55:49|1.6457
15:55:50|1.6443
15:55:52|1.6462
15:55:54|1.6463
15:55:54|1.6472
15:55:57|1.647
15:55:57|1.647
15:55:58|1.647
15:56:00|1.647
15:56:01|1.647
15:56:03|1.6453
15:56:03|1.6463
15:56:05|1.6464
15:56:06|1.6464
15:56:07|1.6467
15:56:08|1.6467
15:56:09|1.6467
15:56:10|1.6469
15:56:11|1.6469
15:56:12|1.6469
15:56:13|1.6462
15:56:13|1.6462
15:56:15|1.6469
15:56:16|1.6477
15:56:17|1.6471
15:56:18|1.6451
15:56:19|1.6454
15:56:20|1.6462
15:56:21|1.6469
15:56:21|1.6469
15:56:23|1.6463
15:56:24|1.6469
15:56:25|1.6469
15:56:26|1.6473
15:56:27|1.6493
15:56:28|1.65
15:56:29|1.6488
15:56:30|1.6488
15:56:31|1.6488
15:56:32|1.6488
15:56:32|1.6484
15:56:34|1.6484
15:56:35|1.6466
15:56:37|1.6469
15:56:37|1.647
15:56:40|1.6469
15:56:40|1.6468
15:56:41|1.6468
15:56:43|1.6468
15:56:43|1.6451
15:56:44|1.6459
15:56:45|1.6458
15:56:47|1.6457
15:56:48|1.6449
15:56:50|1.6449
15:56:52|1.6449
15:56:53|1.6449
15:56:54|1.6459
15:56:54|1.6469
15:56:56|1.6474
15:56:57|1.647
15:56:58|1.6467
15:56:59|1.6468
15:57:01|1.6482
15:57:02|1.6482
15:57:03|1.6482
15:57:04|1.6482
15:57:05|1.6482
15:57:07|1.6482
15:57:08|1.6486
15:57:09|1.6504
15:57:10|1.65
15:57:12|1.65
15:57:13|1.6507
15:57:14|1.6518
15:57:14|1.653
15:57:15|1.6539
15:57:17|1.6547
15:57:17|1.6558
15:57:19|1.6547
15:57:20|1.6544
15:57:21|1.6544
15:57:22|1.6544
15:57:23|1.6548
15:57:23|1.6539
15:57:25|1.6523
15:57:26|1.6524
15:57:27|1.6533
15:57:28|1.6531
15:57:29|1.6531
15:57:30|1.6517
15:57:30|1.6518
15:57:31|1.6518
15:57:33|1.6518
15:57:34|1.6518
15:57:35|1.6518
15:57:35|1.6516
15:57:38|1.6515
15:57:38|1.6513
15:57:39|1.6513
15:57:41|1.6519
15:57:42|1.6519
15:57:44|1.6522
15:57:44|1.6536
15:57:46|1.6534
15:57:47|1.6538
15:57:48|1.6538
15:57:49|1.6538
15:57:51|1.6534
15:57:51|1.6518
15:57:53|1.6519
15:57:54|1.6519
15:57:54|1.6517
15:57:57|1.6517
15:57:58|1.652
15:57:58|1.652
15:57:59|1.652
15:58:00|1.652
15:58:02|1.6518
15:58:03|1.6518
15:58:03|1.6518
15:58:05|1.6519
15:58:05|1.652
15:58:06|1.652
15:58:08|1.6522
15:58:09|1.6522
15:58:09|1.6521
15:58:11|1.6521
15:58:12|1.6522
15:58:12|1.6522
15:58:14|1.6522
15:58:15|1.6535
15:58:16|1.6538
15:58:16|1.6538
15:58:18|1.6527
15:58:18|1.6537
15:58:20|1.6536
15:58:20|1.6538
15:58:23|1.6538
15:58:23|1.6548
15:58:24|1.6546
15:58:25|1.6546
15:58:26|1.6551
15:58:28|1.6544
15:58:28|1.6546
15:58:29|1.6559
15:58:31|1.6558
15:58:31|1.656
15:58:32|1.656
15:58:33|1.6561
15:58:35|1.6567
15:58:36|1.6567
15:58:36|1.6567
15:58:39|1.6569
15:58:40|1.6567
15:58:40|1.6569
15:58:42|1.6563
15:58:43|1.655
15:58:44|1.6546
15:58:45|1.654
15:58:46|1.654
15:58:47|1.6538
15:58:48|1.6538
15:58:49|1.6545
15:58:50|1.6547
15:58:51|1.6547
15:58:53|1.6547
15:58:54|1.6547
15:58:55|1.6547
15:58:56|1.6547
15:58:56|1.6566
15:58:59|1.657
15:59:00|1.6569
15:59:01|1.6575
15:59:02|1.6577
15:59:03|1.6577
15:59:04|1.6577
15:59:05|1.6582
15:59:06|1.6577
15:59:07|1.6577
15:59:09|1.6569
15:59:10|1.6565
15:59:11|1.6547
15:59:13|1.6551
15:59:14|1.6547
15:59:15|1.654
15:59:15|1.6546
15:59:17|1.6546
15:59:17|1.654
15:59:19|1.6539
15:59:19|1.6539
15:59:20|1.6539
15:59:22|1.6539
15:59:22|1.6539
15:59:23|1.6539
15:59:24|1.6539
15:59:25|1.6539
15:59:27|1.6549
15:59:27|1.6549
15:59:29|1.6555
15:59:29|1.6555
15:59:30|1.6555
15:59:31|1.6552
15:59:32|1.6541
15:59:33|1.6555
15:59:34|1.6555
15:59:35|1.6555
15:59:36|1.6562
15:59:39|1.6565
15:59:40|1.6567
15:59:42|1.6562
15:59:43|1.6562
15:59:45|1.6562
15:59:47|1.6562
15:59:48|1.6552
15:59:49|1.6552
15:59:50|1.6558
15:59:51|1.6558
15:59:53|1.6547
15:59:54|1.6553
15:59:55|1.6553
15:59:55|1.6553
15:59:57|1.6558
15:59:58|1.6553
16:00:00|1.6538
16:00:00|1.6525
16:00:01|1.6521
16:00:02|1.652
16:00:04|1.6524
16:00:04|1.6524
16:00:06|1.6523
16:00:06|1.6523
16:00:07|1.6522
16:00:08|1.6522
16:00:09|1.6527
16:00:10|1.6522
16:00:12|1.6519
16:00:12|1.6504
16:00:13|1.6501
16:00:14|1.65
16:00:15|1.6503
16:00:16|1.65
16:00:17|1.65
16:00:18|1.65
16:00:19|1.6499
16:00:20|1.6507
16:00:21|1.6505
16:00:22|1.6505
16:00:24|1.6503
16:00:25|1.6503
16:00:25|1.6501
16:00:26|1.6499
16:00:27|1.6489
16:00:28|1.6482
16:00:29|1.6486
16:00:31|1.6485
16:00:31|1.6485
16:00:32|1.6485
16:00:35|1.6485
16:00:35|1.6495
16:00:36|1.6496
16:00:37|1.65
16:00:38|1.65
16:00:39|1.6495
16:00:41|1.6496
16:00:42|1.6487
16:00:43|1.6487
16:00:45|1.6487
16:00:46|1.6468
16:00:48|1.6466
16:00:49|1.6466
16:00:50|1.647
16:00:51|1.6473
16:00:53|1.6473
16:00:53|1.6484
16:00:55|1.6484
16:00:55|1.6483
16:00:56|1.6483
16:00:57|1.6483
16:00:58|1.6488
16:00:59|1.6488
16:01:01|1.6488
16:01:02|1.6488
16:01:03|1.6488
16:01:04|1.6488
16:01:05|1.6489
16:01:06|1.6472
16:01:07|1.6471
16:01:08|1.6471
16:01:09|1.6476
16:01:10|1.6476
16:01:11|1.6483
16:01:12|1.6483
16:01:13|1.6478
16:01:14|1.6498
16:01:15|1.6502
16:01:16|1.6515
16:01:17|1.6522
16:01:18|1.6518
16:01:19|1.6526
16:01:20|1.6519
16:01:21|1.6519
16:01:22|1.6519
16:01:23|1.6517
16:01:25|1.6517
16:01:26|1.651
16:01:27|1.6514
16:01:28|1.6515
16:01:28|1.6501
16:01:30|1.6501
16:01:31|1.65
16:01:32|1.6497
16:01:32|1.6499
16:01:33|1.6499
16:01:35|1.6499
16:01:36|1.65
16:01:37|1.6499
16:01:38|1.6499
16:01:39|1.6496
16:01:40|1.6502
16:01:41|1.6502
16:01:43|1.6502
16:01:43|1.6502
16:01:46|1.6502
16:01:48|1.6511
16:01:49|1.6503
16:01:50|1.6454
16:01:52|1.6476
16:01:53|1.6468
16:01:54|1.6468
16:01:55|1.6468
16:01:56|1.6468
16:01:57|1.6466
16:01:58|1.6466
16:01:58|1.6466
16:02:00|1.6466
16:02:01|1.6449
16:02:03|1.6458
16:02:03|1.6449
16:02:05|1.6443
16:02:06|1.6444
16:02:06|1.6448
16:02:07|1.6448
16:02:09|1.6448
16:02:10|1.6447
16:02:11|1.6456
16:02:12|1.6461
16:02:13|1.6482
16:02:14|1.6478
16:02:15|1.6488
16:02:15|1.6486
16:02:16|1.6488
16:02:17|1.6472
16:02:19|1.6454
16:02:20|1.6462
16:02:20|1.6451
16:02:22|1.644
16:02:23|1.6435
16:02:24|1.6424
16:02:25|1.6421
16:02:26|1.6412
16:02:26|1.6437
16:02:27|1.6458
16:02:28|1.6455
16:02:30|1.6454
16:02:30|1.6456
16:02:32|1.6454
16:02:33|1.6442
16:02:33|1.643
16:02:35|1.6456
16:02:36|1.6458
16:02:36|1.6459
16:02:38|1.6459
16:02:39|1.6431
16:02:39|1.6446
16:02:41|1.6452
16:02:43|1.6444
16:02:45|1.6444
16:02:46|1.6458
16:02:48|1.6463
16:02:49|1.6463
16:02:50|1.6464
16:02:51|1.6464
16:02:52|1.6464
16:02:53|1.646
16:02:54|1.646
16:02:55|1.646
16:02:56|1.645
16:02:57|1.645
16:02:58|1.645
16:02:59|1.645
16:02:59|1.6459
16:03:01|1.6461
16:03:02|1.6454
16:03:03|1.6454
16:03:05|1.6446
16:03:06|1.6474
16:03:07|1.6477
16:03:08|1.6476
16:03:09|1.6491
16:03:10|1.6498
16:03:11|1.6509
16:03:12|1.6525
16:03:13|1.6526
16:03:13|1.6534
16:03:15|1.6545
16:03:17|1.6539
16:03:17|1.6537
16:03:18|1.6536
16:03:19|1.6528
16:03:21|1.6535
16:03:21|1.6535
16:03:22|1.6537
16:03:24|1.6539
16:03:25|1.653
16:03:25|1.6508
16:03:26|1.6521
16:03:28|1.6515
16:03:28|1.6493
16:03:29|1.6491
16:03:30|1.6478
16:03:31|1.6478
16:03:33|1.6478
16:03:33|1.6472
16:03:35|1.6477
16:03:36|1.6477
16:03:36|1.6477
16:03:37|1.6473
16:03:38|1.6472
16:03:40|1.6472
16:03:41|1.6478
16:03:41|1.6486
16:03:44|1.6494
16:03:44|1.6498
16:03:46|1.6505
16:03:48|1.6497
16:03:49|1.6497
16:03:50|1.6497
16:03:51|1.6497
16:03:52|1.6497
16:03:54|1.6522
16:03:55|1.6522
16:03:56|1.6529
16:03:57|1.6522
16:03:58|1.6524
16:03:59|1.6524
16:04:01|1.6514
16:04:01|1.6513
16:04:04|1.6513
16:04:04|1.6514
16:04:05|1.6514
16:04:07|1.6528
16:04:07|1.6528
16:04:08|1.6504
16:04:09|1.65
16:04:10|1.6509
16:04:11|1.6509
16:04:12|1.6509
16:04:13|1.6521
16:04:14|1.6525
16:04:16|1.652
16:04:16|1.6524
16:04:17|1.6519
16:04:18|1.6519
16:04:19|1.6533
16:04:20|1.6532
16:04:21|1.6529
16:04:22|1.6529
16:04:23|1.6524
16:04:24|1.6526
16:04:25|1.6534
16:04:26|1.6536
16:04:27|1.6534
16:04:28|1.6535
16:04:29|1.654
16:04:30|1.655
16:04:31|1.6555
16:04:32|1.6551
16:04:33|1.6551
16:04:34|1.6551
16:04:35|1.6551
16:04:36|1.6559
16:04:38|1.6559
16:04:38|1.6555
16:04:39|1.6555
16:04:41|1.6555
16:04:42|1.6557
16:04:42|1.655
16:04:44|1.655
16:04:45|1.6545
16:04:47|1.6545
16:04:49|1.655
16:04:50|1.6566
16:04:51|1.6568
16:04:52|1.6565
16:04:53|1.6568
16:04:54|1.6568
16:04:55|1.6567
16:04:56|1.6571
16:04:57|1.6571
16:04:58|1.6571
16:04:59|1.6571
16:05:01|1.6584
16:05:02|1.6572
16:05:03|1.6557
16:05:04|1.6549
16:05:05|1.6549
16:05:06|1.6546
16:05:07|1.655
16:05:08|1.6549
16:05:09|1.6552
16:05:10|1.6559
16:05:11|1.6571
16:05:12|1.6567
16:05:13|1.6569
16:05:14|1.6557
16:05:15|1.6557
16:05:16|1.6547
16:05:17|1.6554
16:05:18|1.6555
16:05:19|1.6555
16:05:20|1.6555
16:05:21|1.6553
16:05:23|1.6552
16:05:25|1.6541
16:05:25|1.6541
16:05:26|1.6539
16:05:28|1.6538
16:05:28|1.6538
16:05:29|1.6538
16:05:30|1.654
16:05:31|1.6539
16:05:33|1.6539
16:05:34|1.654
16:05:34|1.6549
16:05:35|1.6548
16:05:37|1.6551
16:05:37|1.6551
16:05:38|1.6548
16:05:39|1.6548
16:05:41|1.6537
16:05:42|1.6543
16:05:43|1.6541
16:05:43|1.6541
16:05:46|1.6537
16:05:46|1.6543
16:05:48|1.6542
16:05:50|1.6543
16:05:50|1.6542
16:05:52|1.6546
16:05:53|1.6554
16:05:54|1.6549
16:05:55|1.6549
16:05:56|1.6551
16:05:57|1.6551
16:05:58|1.6553
16:05:59|1.6555
16:06:00|1.6555
16:06:01|1.6551
16:06:03|1.6551
16:06:03|1.6548
16:06:05|1.6543
16:06:06|1.655
16:06:06|1.6549
16:06:07|1.6541
16:06:08|1.6541
16:06:09|1.6537
16:06:10|1.6537
16:06:12|1.6538
16:06:12|1.6538
16:06:13|1.6527
16:06:14|1.6538
16:06:15|1.6548
16:06:16|1.655
16:06:20|1.6571
16:06:21|1.6576
16:06:22|1.658
16:06:23|1.6566
16:06:24|1.6576
16:06:25|1.658
16:06:26|1.659
16:06:27|1.6579
16:06:28|1.6588
16:06:29|1.6588
16:06:30|1.6588
16:06:31|1.6583
16:06:32|1.659
16:06:33|1.659
16:06:34|1.6595
16:06:35|1.6594
16:06:36|1.6585
16:06:37|1.6585
16:06:38|1.6591
16:06:39|1.6599
16:06:40|1.6604
16:06:41|1.6606
16:06:42|1.6607
16:06:43|1.6593
16:06:44|1.658
16:06:45|1.6592
16:06:47|1.6604
16:06:49|1.6606
16:06:51|1.6601
16:06:51|1.6595
16:06:53|1.6595
16:06:54|1.6586
16:06:55|1.6602
16:06:56|1.6602
16:06:57|1.6602
16:06:58|1.6613
16:06:59|1.6613
16:07:00|1.6613
16:07:01|1.6613
16:07:02|1.6601
16:07:03|1.6592
16:07:04|1.66
16:07:06|1.6596
16:07:07|1.66
16:07:08|1.6586
16:07:09|1.6584
16:07:10|1.6579
16:07:11|1.6586
16:07:12|1.6587
16:07:13|1.6583
16:07:14|1.6583
16:07:15|1.6587
16:07:16|1.659
16:07:17|1.6601
16:07:18|1.6601
16:07:18|1.6602
16:07:20|1.66
16:07:21|1.6618
16:07:21|1.6609
16:07:22|1.66
16:07:24|1.6606
16:07:25|1.6606
16:07:26|1.6604
16:07:27|1.6604
16:07:27|1.6607
16:07:29|1.6599
16:07:29|1.6596
16:07:31|1.6593
16:07:32|1.6588
16:07:33|1.6591
16:07:34|1.6588
16:07:35|1.6586
16:07:36|1.659
16:07:37|1.6598
16:07:37|1.6603
16:07:39|1.66
16:07:39|1.6604
16:07:40|1.6597
16:07:42|1.6602
16:07:43|1.661
16:07:44|1.6604
16:07:45|1.6586
16:07:46|1.6597
16:07:48|1.6597
16:07:50|1.6591
16:07:51|1.658
16:07:52|1.6578
16:07:53|1.6574
16:07:54|1.6578
16:07:56|1.6578
16:07:57|1.6582
16:07:58|1.6582
16:08:00|1.6579
16:08:01|1.6579
16:08:03|1.6577
16:08:03|1.6582
16:08:04|1.6575
16:08:05|1.6577
16:08:06|1.657
16:08:07|1.6572
16:08:08|1.6574
16:08:09|1.6587
16:08:11|1.6588
16:08:11|1.6604
16:08:12|1.6596
16:08:13|1.6599
16:08:14|1.6599
16:08:15|1.6599
16:08:16|1.6599
16:08:17|1.6598
16:08:18|1.6597
16:08:19|1.6597
16:08:20|1.6597
16:08:21|1.659
16:08:22|1.659
16:08:24|1.6589
16:08:24|1.6589
16:08:25|1.6588
16:08:26|1.6579
16:08:28|1.6579
16:08:29|1.6583
16:08:30|1.6583
16:08:31|1.6583
16:08:32|1.6589
16:08:33|1.6589
16:08:34|1.6589
16:08:35|1.6593
16:08:36|1.6593
16:08:37|1.6586
16:08:38|1.6592
16:08:39|1.6586
16:08:40|1.6582
16:08:41|1.6587
16:08:42|1.6565
16:08:43|1.657
16:08:44|1.657
16:08:45|1.6568
16:08:47|1.6574
16:08:48|1.6575
16:08:50|1.6567
16:08:50|1.6577
16:08:52|1.6562
16:08:53|1.6543
16:08:54|1.653
16:08:56|1.6527
16:08:56|1.653
16:08:58|1.6535
16:08:59|1.6535
16:09:00|1.6525
16:09:01|1.6519
16:09:03|1.6509
16:09:05|1.6496
16:09:07|1.6483
16:09:08|1.6477
16:09:09|1.6476
16:09:10|1.6489
16:09:11|1.6489
16:09:12|1.6489
16:09:13|1.65
16:09:14|1.65
16:09:15|1.6507
16:09:16|1.6505
16:09:17|1.6505
16:09:18|1.6505
16:09:19|1.6513
16:09:20|1.6511
16:09:21|1.6511
16:09:22|1.6511
16:09:23|1.6507
16:09:24|1.6501
16:09:25|1.6502
16:09:26|1.6511
16:09:27|1.6511
16:09:28|1.6511
16:09:30|1.6511
16:09:31|1.6515
16:09:32|1.6509
16:09:33|1.6513
16:09:34|1.6513
16:09:35|1.6508
16:09:36|1.6495
16:09:37|1.6475
16:09:38|1.648
16:09:39|1.6475
16:09:40|1.6472
16:09:41|1.6481
16:09:42|1.6466
16:09:43|1.6468
16:09:44|1.6476
16:09:45|1.6463
16:09:46|1.6477
16:09:48|1.6459
16:09:49|1.6464
16:09:49|1.6489
16:09:52|1.6484
16:09:53|1.6476
16:09:54|1.6478
16:09:55|1.6476
16:09:56|1.6482
16:09:57|1.6498
16:09:58|1.6503
16:09:59|1.6505
16:10:00|1.6505
16:10:02|1.6505
16:10:03|1.6509
16:10:03|1.6504
16:10:06|1.6494
16:10:07|1.6506
16:10:07|1.65
16:10:08|1.6504
16:10:10|1.6506
16:10:10|1.649
16:10:11|1.649
16:10:12|1.6502
16:10:14|1.6505
16:10:15|1.651
16:10:16|1.6505
16:10:17|1.6463
16:10:18|1.6475
16:10:19|1.6466
16:10:20|1.6466
16:10:21|1.6476
16:10:22|1.6476
16:10:23|1.6481
16:10:24|1.6466
16:10:25|1.6471
16:10:26|1.6469
16:10:27|1.6465
16:10:28|1.6465
16:10:29|1.6465
16:10:30|1.6463
16:10:31|1.6454
16:10:32|1.6451
16:10:33|1.6443
16:10:34|1.6457
16:10:35|1.6441
16:10:36|1.6439
16:10:37|1.6439
16:10:38|1.6439
16:10:39|1.644
16:10:40|1.6421
16:10:41|1.6418
16:10:42|1.6423
16:10:43|1.6421
16:10:44|1.6428
16:10:45|1.6434
16:10:46|1.6428
16:10:47|1.6422
16:10:48|1.6416
16:10:49|1.6416
16:10:51|1.6427
16:10:52|1.6438
16:10:53|1.6435
16:10:54|1.6441
16:10:55|1.6429
16:10:56|1.6429
16:10:58|1.642
16:11:00|1.6425
16:11:01|1.6437
16:11:02|1.6417
16:11:02|1.6417
16:11:04|1.6417
16:11:05|1.6417
16:11:07|1.6421
16:11:07|1.6421
16:11:09|1.6416
16:11:10|1.642
16:11:10|1.6419
16:11:12|1.642
16:11:13|1.6427
16:11:15|1.6423
16:11:16|1.6422
16:11:18|1.6424
16:11:18|1.6415
16:11:19|1.642
16:11:20|1.6415
16:11:21|1.6415
16:11:23|1.6425
16:11:23|1.6428
16:11:25|1.643
16:11:25|1.6427
16:11:26|1.6422
16:11:27|1.6422
16:11:29|1.6425
16:11:29|1.6437
16:11:31|1.643
16:11:31|1.6425
16:11:33|1.643
16:11:33|1.643
16:11:34|1.6429
16:11:36|1.6435
16:11:36|1.6435
16:11:37|1.6437
16:11:38|1.6437
16:11:40|1.6424
16:11:40|1.6434
16:11:41|1.6432
16:11:42|1.6435
16:11:43|1.6437
16:11:45|1.6437
16:11:45|1.6437
16:11:47|1.6437
16:11:47|1.6436
16:11:48|1.6436
16:11:49|1.6453
16:11:50|1.645
16:11:53|1.6449
16:11:54|1.645
16:11:55|1.6446
16:11:56|1.6446
16:11:58|1.6451
16:11:58|1.6451
16:11:59|1.6456
16:12:01|1.6451
16:12:01|1.6457
16:12:04|1.6458
16:12:04|1.6461
16:12:05|1.6461
16:12:07|1.6458
16:12:08|1.6465
16:12:09|1.6462
16:12:11|1.6462
16:12:12|1.6463
16:12:13|1.6463
16:12:14|1.647
16:12:15|1.6471
16:12:15|1.6471
16:12:17|1.6472
16:12:18|1.6474
16:12:19|1.6472
16:12:20|1.6472
16:12:21|1.648
16:12:22|1.648
16:12:23|1.648
16:12:24|1.6481
16:12:25|1.6481
16:12:26|1.6481
16:12:27|1.6481
16:12:28|1.6481
16:12:29|1.6481
16:12:30|1.6484
16:12:31|1.65
16:12:32|1.6505
16:12:33|1.6505
16:12:34|1.6507
16:12:35|1.6507
16:12:36|1.6509
16:12:37|1.6516
16:12:38|1.6516
16:12:39|1.6526
16:12:40|1.6514
16:12:41|1.6523
16:12:42|1.6529
16:12:43|1.6509
16:12:44|1.6509
16:12:45|1.6514
16:12:46|1.6514
16:12:47|1.652
16:12:48|1.6526
16:12:49|1.6526
16:12:50|1.652
16:12:51|1.652
16:12:53|1.6532
16:12:55|1.6532
16:12:56|1.6527
16:12:57|1.6527
16:12:58|1.6526
16:13:00|1.6526
16:13:00|1.6526
16:13:01|1.6526
16:13:03|1.6526
16:13:04|1.6519
16:13:05|1.6514
16:13:06|1.6498
16:13:07|1.6504
16:13:08|1.6509
16:13:09|1.6507
16:13:10|1.6507
16:13:11|1.6498
16:13:12|1.6503
16:13:13|1.6515
16:13:14|1.6515
16:13:15|1.6512
16:13:16|1.6506
16:13:17|1.6515
16:13:18|1.6515
16:13:19|1.6509
16:13:20|1.6509
16:13:21|1.6513
16:13:22|1.6517
16:13:23|1.6516
16:13:24|1.6516
16:13:25|1.6526
16:13:26|1.6526
16:13:27|1.6527
16:13:28|1.6527
16:13:29|1.6527
16:13:30|1.6517
16:13:31|1.6526
16:13:32|1.6525
16:13:33|1.6531
16:13:34|1.6537
16:13:35|1.654
16:13:36|1.6534
16:13:37|1.6534
16:13:38|1.6534
16:13:39|1.6554
16:13:40|1.6549
16:13:41|1.6553
16:13:42|1.6566
16:13:43|1.6564
16:13:44|1.6566
16:13:45|1.6566
16:13:46|1.6566
16:13:48|1.6567
16:13:49|1.6567
16:13:49|1.6556
16:13:51|1.6567
16:13:52|1.6574
16:13:54|1.6578
16:13:54|1.6578
16:13:56|1.6571
16:13:58|1.6565
16:13:59|1.6573
16:13:59|1.6561
16:14:01|1.6569
16:14:02|1.6574
16:14:04|1.6574
16:14:05|1.6574
16:14:06|1.6579
16:14:06|1.658
16:14:08|1.658
16:14:09|1.6587
16:14:10|1.6591
16:14:11|1.6591
16:14:13|1.6592
16:14:13|1.6594
16:14:15|1.6594
16:14:16|1.6591
16:14:16|1.6595
16:14:18|1.659
16:14:19|1.6586
16:14:19|1.6587
16:14:21|1.659
16:14:21|1.6593
16:14:22|1.6595
16:14:25|1.6591
16:14:25|1.6593
16:14:26|1.6596
16:14:27|1.6598
16:14:28|1.6591
16:14:30|1.6591
16:14:31|1.6596
16:14:31|1.6596
16:14:32|1.6593
16:14:33|1.6593
16:14:34|1.6593
16:14:35|1.6583
16:14:36|1.659
16:14:37|1.6579
16:14:38|1.6579
16:14:40|1.6579
16:14:41|1.6574
16:14:41|1.6574
16:14:42|1.6573
16:14:44|1.6577
16:14:44|1.6577
16:14:45|1.6578
16:14:46|1.6577
16:14:47|1.6574
16:14:48|1.6571
16:14:49|1.657
16:14:50|1.6569
16:14:52|1.6574
16:14:53|1.6576
16:14:55|1.657
16:14:56|1.6584
16:14:57|1.6578
16:14:59|1.6569
16:15:00|1.6562
16:15:00|1.6562
16:15:01|1.6554
16:15:02|1.6557
16:15:03|1.6556
16:15:04|1.6556
16:15:06|1.6565
16:15:07|1.6565
16:15:08|1.6564
16:15:09|1.6564
16:15:10|1.6558
16:15:11|1.6558
16:15:12|1.6558
16:15:13|1.6558
16:15:14|1.6558
16:15:15|1.6558
16:15:16|1.6558
16:15:17|1.6563
16:15:18|1.6565
16:15:19|1.6565
16:15:21|1.6557
16:15:22|1.6558
16:15:23|1.6558
16:15:23|1.6558
16:15:25|1.6557
16:15:26|1.6557
16:15:27|1.6557
16:15:28|1.6551
16:15:28|1.655
16:15:30|1.655
16:15:31|1.655
16:15:32|1.6543
16:15:33|1.6538
16:15:34|1.6537
16:15:35|1.653
16:15:35|1.653
16:15:37|1.6532
16:15:38|1.6534
16:15:39|1.6541
16:15:40|1.654
16:15:40|1.6537
16:15:41|1.6528
16:15:43|1.6528
16:15:44|1.6528
16:15:44|1.6531
16:15:46|1.653
16:15:47|1.6531
16:15:48|1.6535
16:15:49|1.6543
16:15:50|1.6531
16:15:51|1.653
16:15:52|1.6527
16:15:53|1.6527
16:15:54|1.6527
16:15:56|1.6536
16:15:58|1.6522
16:15:58|1.6525
16:16:00|1.6533
16:16:02|1.6535
16:16:04|1.6533
16:16:05|1.653
16:16:06|1.6534
16:16:07|1.655
16:16:07|1.655
16:16:10|1.6543
16:16:11|1.6539
16:16:12|1.6539
16:16:13|1.6543
16:16:14|1.6543
16:16:16|1.6525
16:16:17|1.6538
16:16:18|1.6536
16:16:20|1.6538
16:16:20|1.6545
16:16:21|1.6545
16:16:22|1.6548
16:16:23|1.6553
16:16:24|1.6548
16:16:25|1.6548
16:16:26|1.6548
16:16:27|1.6554
16:16:28|1.6554
16:16:29|1.6549
16:16:30|1.6549
16:16:31|1.6549
16:16:32|1.6548
16:16:33|1.6548
16:16:34|1.6548
16:16:36|1.655
16:16:36|1.655
16:16:37|1.6549
16:16:38|1.6548
16:16:39|1.6543
16:16:40|1.6542
16:16:41|1.6543
16:16:42|1.6543
16:16:43|1.6542
16:16:44|1.6542
16:16:45|1.6542
16:16:46|1.6542
16:16:47|1.6549
16:16:48|1.6551
16:16:49|1.6551
16:16:50|1.6552
16:16:51|1.655
16:16:52|1.6554
16:16:54|1.6554
16:16:55|1.6559
16:16:57|1.6565
16:16:58|1.6571
16:17:00|1.6565
16:17:01|1.6565
16:17:02|1.6565
16:17:03|1.6571
16:17:05|1.6575
16:17:06|1.6574
16:17:06|1.6574
16:17:08|1.6586
16:17:08|1.6587
16:17:09|1.6593
16:17:12|1.6609
16:17:12|1.6613
16:17:14|1.6614
16:17:15|1.6611
16:17:16|1.6612
16:17:17|1.6608
16:17:18|1.6602
16:17:19|1.66
16:17:20|1.6599
16:17:21|1.6598
16:17:22|1.6595
16:17:23|1.6597
16:17:24|1.6596
16:17:25|1.6592
16:17:26|1.6588
16:17:27|1.6593
16:17:28|1.6584
16:17:29|1.6588
16:17:30|1.6588
16:17:31|1.6588
16:17:32|1.6593
16:17:33|1.6597
16:17:34|1.6606
16:17:35|1.6598
16:17:36|1.6603
16:17:37|1.6615
16:17:38|1.6611
16:17:39|1.6608
16:17:40|1.6608
16:17:42|1.6608
16:17:43|1.6618
16:17:44|1.662
16:17:45|1.6618
16:17:46|1.6629
16:17:47|1.6615
16:17:48|1.6613
16:17:49|1.6629
16:17:50|1.6627
16:17:51|1.6627
16:17:52|1.6614
16:17:53|1.6614
16:17:54|1.6615
16:17:55|1.6613
16:17:56|1.6613
16:17:58|1.6614
16:18:00|1.6614
16:18:01|1.6614
16:18:02|1.662
16:18:03|1.6622
16:18:05|1.6626
16:18:06|1.6616
16:18:07|1.662
16:18:08|1.6621
16:18:09|1.662
16:18:10|1.664
16:18:11|1.6645
16:18:13|1.663
16:18:14|1.663
16:18:14|1.6629
16:18:16|1.664
16:18:17|1.6647
16:18:18|1.6639
16:18:19|1.6639
16:18:20|1.6642
16:18:21|1.6642
16:18:21|1.6634
16:18:23|1.6633
16:18:24|1.6631
16:18:25|1.6631
16:18:26|1.6645
16:18:27|1.6639
16:18:28|1.6658
16:18:29|1.6656
16:18:30|1.6662
16:18:31|1.6665
16:18:32|1.6675
16:18:33|1.6677
16:18:33|1.668
16:18:35|1.6682
16:18:36|1.6688
16:18:37|1.6746
16:18:38|1.6751
16:18:39|1.6751
16:18:40|1.6749
16:18:41|1.676
16:18:42|1.6748
16:18:43|1.6737
16:18:43|1.6728
16:18:45|1.6717
16:18:45|1.6718
16:18:47|1.6733
16:18:48|1.6719
16:18:49|1.6732
16:18:50|1.6731
16:18:51|1.6735
16:18:52|1.673
16:18:53|1.6728
16:18:53|1.6736
16:18:54|1.6728
16:18:55|1.6731
16:18:57|1.6719
16:18:59|1.6722
16:19:00|1.6728
16:19:00|1.673
16:19:02|1.6731
16:19:03|1.6729
16:19:04|1.6725
16:19:06|1.6738
16:19:07|1.6724
16:19:08|1.6722
16:19:09|1.6725
16:19:09|1.6721
16:19:11|1.6716
16:19:11|1.6717
16:19:13|1.6706
16:19:13|1.67
16:19:14|1.6699
16:19:16|1.6681
16:19:16|1.6686
16:19:18|1.668
16:19:19|1.6681
16:19:20|1.6676
16:19:20|1.6666
16:19:22|1.6664
16:19:22|1.6671
16:19:23|1.6666
16:19:24|1.6662
16:19:26|1.666
16:19:26|1.6681
16:19:28|1.6676
16:19:28|1.6671
16:19:30|1.6665
16:19:30|1.6669
16:19:31|1.6662
16:19:33|1.6668
16:19:33|1.6684
16:19:35|1.6683
16:19:36|1.6682
16:19:36|1.6688
16:19:37|1.6687
16:19:38|1.668
16:19:39|1.6678
16:19:40|1.6681
16:19:41|1.6683
16:19:42|1.6678
16:19:45|1.6672
16:19:45|1.6674
16:19:46|1.667
16:19:47|1.6673
16:19:48|1.6676
16:19:49|1.6682
16:19:50|1.6673
16:19:51|1.6679
16:19:52|1.6676
16:19:54|1.6675
16:19:54|1.6673
16:19:55|1.6678
16:19:56|1.6686
16:19:57|1.6684
16:19:59|1.6683
16:20:01|1.669
16:20:01|1.6692
16:20:02|1.6696
16:20:04|1.6697
16:20:05|1.6687
16:20:06|1.6677
16:20:07|1.6678
16:20:09|1.6676
16:20:11|1.6676
16:20:11|1.6672
16:20:12|1.6667
16:20:14|1.6663
16:20:15|1.6659
16:20:15|1.6661
16:20:17|1.6656
16:20:19|1.6654
16:20:19|1.6651
16:20:20|1.6642
16:20:21|1.6651
16:20:22|1.6648
16:20:24|1.6651
16:20:24|1.6652
16:20:25|1.6652
16:20:26|1.665
16:20:27|1.6649
16:20:29|1.6648
16:20:29|1.6647
16:20:30|1.6641
16:20:32|1.6648
16:20:32|1.6648
16:20:33|1.664
16:20:34|1.664
16:20:36|1.664
16:20:37|1.6638
16:20:38|1.6636
16:20:39|1.6634
16:20:40|1.6634
16:20:41|1.6632
16:20:42|1.6632
16:20:43|1.6632
16:20:44|1.6632
16:20:45|1.6618
16:20:46|1.662
16:20:47|1.6607
16:20:48|1.6617
16:20:49|1.6605
16:20:50|1.6596
16:20:51|1.6599
16:20:52|1.6597
16:20:53|1.6602
16:20:54|1.6614
16:20:55|1.6605
16:20:57|1.6605
16:20:57|1.6601
16:20:59|1.6588
16:21:00|1.6609
16:21:00|1.661
16:21:03|1.661
16:21:04|1.6597
16:21:05|1.66
16:21:06|1.659
16:21:07|1.6588
16:21:09|1.6601
16:21:10|1.6608
16:21:11|1.6608
16:21:12|1.6604
16:21:13|1.6604
16:21:15|1.6603
16:21:16|1.6604
16:21:17|1.6604
16:21:18|1.6616
16:21:18|1.6623
16:21:20|1.6615
16:21:22|1.6616
16:21:23|1.6619
16:21:23|1.6619
16:21:24|1.6616
16:21:26|1.6617
16:21:26|1.6619
16:21:28|1.6615
16:21:29|1.661
16:21:30|1.6612
16:21:31|1.6615
16:21:31|1.6609
16:21:32|1.6609
16:21:34|1.6613
16:21:34|1.6624
16:21:35|1.6624
16:21:36|1.6624
16:21:38|1.6598
16:21:40|1.6598
16:21:40|1.6607
16:21:41|1.6609
16:21:42|1.661
16:21:43|1.6614
16:21:44|1.6612
16:21:45|1.6612
16:21:46|1.6611
16:21:47|1.6619
16:21:48|1.6608
16:21:49|1.661
16:21:50|1.6609
16:21:51|1.6609
16:21:53|1.661
16:21:53|1.661
16:21:55|1.6605
16:21:56|1.6605
16:21:57|1.6607
16:21:58|1.6604
16:21:59|1.6604
16:22:00|1.6593
16:22:02|1.6601
16:22:04|1.661
16:22:04|1.6602
16:22:06|1.6602
16:22:07|1.6602
16:22:08|1.661
16:22:09|1.6608
16:22:09|1.6608
16:22:11|1.659
16:22:12|1.6595
16:22:13|1.66
16:22:15|1.6607
16:22:15|1.6607
16:22:17|1.6607
16:22:18|1.6607
16:22:19|1.66
16:22:20|1.6601
16:22:21|1.6608
16:22:22|1.6605
16:22:23|1.6605
16:22:24|1.6604
16:22:25|1.66
16:22:26|1.66
16:22:27|1.66
16:22:28|1.6596
16:22:29|1.6596
16:22:31|1.6601
16:22:32|1.6601
16:22:33|1.6597
16:22:35|1.6599
16:22:36|1.6599
16:22:36|1.6592
16:22:38|1.6592
16:22:39|1.6596
16:22:40|1.6597
16:22:41|1.6597
16:22:42|1.6599
16:22:43|1.66
16:22:44|1.66
16:22:45|1.66
16:22:46|1.6599
16:22:47|1.66
16:22:48|1.6594
16:22:50|1.6599
16:22:50|1.6599
16:22:51|1.6599
16:22:52|1.6594
16:22:53|1.6591
16:22:54|1.6591
16:22:55|1.6591
16:22:56|1.6588
16:22:57|1.6585
16:22:58|1.6585
16:22:59|1.6591
16:23:00|1.6592
16:23:02|1.6593
16:23:04|1.6593
16:23:05|1.6587
16:23:07|1.6588
16:23:09|1.658
16:23:09|1.6588
16:23:10|1.6588
16:23:11|1.658
16:23:12|1.6578
16:23:14|1.6577
16:23:15|1.6575
16:23:16|1.6575
16:23:17|1.6575
16:23:18|1.6582
16:23:19|1.6581
16:23:20|1.6585
16:23:22|1.6577
16:23:23|1.6582
16:23:23|1.6582
16:23:24|1.6593
16:23:26|1.6582
16:23:27|1.6576
16:23:28|1.6589
16:23:29|1.6589
16:23:30|1.6589
16:23:31|1.6581
16:23:32|1.6581
16:23:33|1.6583
16:23:33|1.6588
16:23:35|1.6581
16:23:36|1.6581
16:23:37|1.6585
16:23:38|1.6588
16:23:39|1.6588
16:23:40|1.6581
16:23:41|1.6581
16:23:42|1.6581
16:23:43|1.6583
16:23:44|1.6583
16:23:45|1.6583
16:23:45|1.6583
16:23:46|1.6587
16:23:49|1.6582
16:23:50|1.6575
16:23:51|1.6575
16:23:52|1.6575
16:23:52|1.6576
16:23:53|1.6576
16:23:55|1.6576
16:23:55|1.6574
16:23:57|1.6574
16:23:58|1.6574
16:23:59|1.6571
16:24:00|1.6571
16:24:01|1.6571
16:24:01|1.6571
16:24:04|1.6571
16:24:05|1.6575
16:24:06|1.6574
16:24:08|1.6575
16:24:10|1.6581
16:24:11|1.6575
16:24:12|1.6581
16:24:13|1.6581
16:24:14|1.6581
16:24:15|1.6581
16:24:16|1.6581
16:24:17|1.6588
16:24:18|1.6588
16:24:19|1.6588
16:24:20|1.6589
16:24:20|1.6594
16:24:22|1.6588
16:24:22|1.6591
16:24:23|1.6591
16:24:25|1.6591
16:24:26|1.6591
16:24:26|1.6591
16:24:27|1.6591
16:24:28|1.659
16:24:29|1.659
16:24:30|1.6587
16:24:31|1.6587
16:24:33|1.6587
16:24:33|1.6591
16:24:35|1.6591
16:24:35|1.6595
16:24:37|1.6592
16:24:38|1.6592
16:24:39|1.6591
16:24:39|1.6592
16:24:41|1.6595
16:24:42|1.66
16:24:42|1.6589
16:24:44|1.6586
16:24:45|1.6586
16:24:46|1.6594
16:24:46|1.6592
16:24:48|1.6586
16:24:48|1.6586
16:24:49|1.6586
16:24:52|1.6586
16:24:52|1.6598
16:24:54|1.6588
16:24:54|1.6588
16:24:56|1.6593
16:24:57|1.6589
16:24:57|1.6588
16:24:58|1.6588
16:25:00|1.6588
16:25:00|1.6591
16:25:01|1.6591
16:25:02|1.6588
16:25:04|1.6585
16:25:06|1.6588
16:25:08|1.6588
16:25:10|1.6588
16:25:10|1.6588
16:25:11|1.6588
16:25:13|1.6588
16:25:13|1.6588
16:25:15|1.6588
16:25:15|1.6588
16:25:16|1.6588
16:25:18|1.6579
16:25:19|1.6578
16:25:19|1.6578
16:25:20|1.6578
16:25:21|1.6581
16:25:22|1.6581
16:25:23|1.6581
16:25:24|1.6581
16:25:25|1.6571
16:25:26|1.6571
16:25:27|1.6568
16:25:28|1.6578
16:25:29|1.6578
16:25:30|1.6578
16:25:31|1.6571
16:25:32|1.6571
16:25:33|1.6571
16:25:34|1.6571
16:25:35|1.6574
16:25:36|1.6582
16:25:38|1.658
16:25:39|1.6584
16:25:40|1.6581
16:25:41|1.6581
16:25:42|1.6582
16:25:43|1.6581
16:25:44|1.6581
16:25:45|1.658
16:25:46|1.658
16:25:47|1.6578
16:25:48|1.6578
16:25:49|1.6579
16:25:50|1.6582
16:25:51|1.6574
16:25:52|1.6583
16:25:53|1.6572
16:25:54|1.6581
16:25:55|1.6581
16:25:56|1.6579
16:25:57|1.6571
16:25:58|1.658
16:25:59|1.658
16:26:00|1.658
16:26:02|1.6582
16:26:03|1.658
16:26:04|1.658
16:26:06|1.6582
16:26:07|1.6594
16:26:09|1.659
16:26:10|1.6589
16:26:11|1.6598
16:26:12|1.6589
16:26:13|1.6596
16:26:14|1.6598
16:26:15|1.6597
16:26:16|1.6588
16:26:17|1.6588
16:26:18|1.6588
16:26:19|1.6589
16:26:21|1.659
16:26:22|1.659
16:26:23|1.659
16:26:24|1.659
16:26:25|1.6589
16:26:26|1.6584
16:26:27|1.6592
16:26:29|1.6591
16:26:30|1.6588
16:26:31|1.6587
16:26:32|1.6587
16:26:33|1.6587
16:26:34|1.6587
16:26:34|1.6588
16:26:36|1.6585
16:26:37|1.6585
16:26:38|1.6588
16:26:39|1.6588
16:26:40|1.6586
16:26:40|1.6586
16:26:42|1.6589
16:26:43|1.6589
16:26:44|1.6589
16:26:45|1.6597
16:26:46|1.6585
16:26:47|1.6585
16:26:47|1.6594
16:26:49|1.6587
16:26:50|1.6587
16:26:50|1.6587
16:26:52|1.6587
16:26:53|1.6587
16:26:54|1.6587
16:26:54|1.6587
16:26:55|1.6587
16:26:57|1.6587
16:26:57|1.6585
16:26:59|1.6585
16:27:00|1.6585
16:27:01|1.6588
16:27:01|1.6588
16:27:02|1.6588
16:27:03|1.6588
16:27:06|1.6585
16:27:08|1.6568
16:27:08|1.6577
16:27:10|1.6576
16:27:12|1.6579
16:27:13|1.6583
16:27:14|1.6583
16:27:16|1.6579
16:27:17|1.6581
16:27:18|1.6579
16:27:19|1.6574
16:27:19|1.6574
16:27:22|1.6574
16:27:22|1.6575
16:27:23|1.6575
16:27:24|1.6578
16:27:26|1.6578
16:27:27|1.6578
16:27:28|1.6578
16:27:29|1.6573
16:27:29|1.6573
16:27:31|1.6579
16:27:31|1.657
16:27:34|1.657
16:27:34|1.6571
16:27:35|1.6574
16:27:36|1.6574
16:27:37|1.6568
16:27:38|1.6571
16:27:39|1.6572
16:27:40|1.6572
16:27:41|1.657
16:27:42|1.6573
16:27:43|1.6568
16:27:44|1.6574
16:27:45|1.6574
16:27:46|1.6576
16:27:47|1.6537
16:27:48|1.6521
16:27:49|1.6529
16:27:50|1.6526
16:27:51|1.6536
16:27:52|1.6536
16:27:53|1.6546
16:27:54|1.654
16:27:55|1.6542
16:27:56|1.6542
16:27:57|1.6552
16:27:58|1.6515
16:27:59|1.6507
16:28:02|1.6505
16:28:02|1.6516
16:28:03|1.6488
16:28:05|1.6486
16:28:05|1.648
16:28:07|1.6479
16:28:08|1.648
16:28:09|1.6475
16:28:11|1.649
16:28:12|1.6488
16:28:14|1.6491
16:28:14|1.6484
16:28:16|1.6483
16:28:17|1.6498
16:28:18|1.6497
16:28:18|1.6497
16:28:20|1.6497
16:28:21|1.6487
16:28:23|1.6486
16:28:23|1.6486
16:28:25|1.6486
16:28:25|1.6486
16:28:27|1.6485
16:28:28|1.6458
16:28:30|1.6445
16:28:31|1.6443
16:28:32|1.6457
16:28:34|1.6458
16:28:34|1.6468
16:28:35|1.6469
16:28:37|1.647
16:28:38|1.6468
16:28:38|1.6463
16:28:40|1.6463
16:28:41|1.647
16:28:42|1.647
16:28:42|1.647
16:28:44|1.647
16:28:45|1.647
16:28:46|1.6471
16:28:47|1.6471
16:28:48|1.6471
16:28:49|1.6474
16:28:49|1.6478
16:28:51|1.6484
16:28:51|1.6459
16:28:53|1.6455
16:28:53|1.6457
16:28:54|1.6442
16:28:55|1.6441
16:28:57|1.6449
16:28:58|1.645
16:28:59|1.6455
16:29:00|1.6458
16:29:00|1.6459
16:29:02|1.6459
16:29:02|1.6459
16:29:04|1.6451
16:29:05|1.6451
16:29:05|1.6459
16:29:07|1.6459
16:29:09|1.646
16:29:11|1.6447
16:29:12|1.6441
16:29:13|1.6452
16:29:14|1.6461
16:29:15|1.6458
16:29:16|1.6455
16:29:17|1.647
16:29:18|1.6467
16:29:19|1.6467
16:29:21|1.6467
16:29:22|1.6475
16:29:23|1.6474
16:29:24|1.647
16:29:25|1.6474
16:29:26|1.6474
16:29:27|1.6474
16:29:28|1.6474
16:29:29|1.647
16:29:30|1.6467
16:29:31|1.647
16:29:32|1.647
16:29:33|1.6473
16:29:34|1.6473
16:29:35|1.6456
16:29:37|1.6453
16:29:38|1.6453
16:29:39|1.645
16:29:40|1.6446
16:29:41|1.6443
16:29:42|1.6443
16:29:43|1.6443
16:29:44|1.6444
16:29:45|1.6446
16:29:46|1.6446
16:29:47|1.6444
16:29:48|1.6447
16:29:49|1.6443
16:29:50|1.6438
16:29:51|1.6441
16:29:52|1.6441
16:29:53|1.6441
16:29:54|1.6441
16:29:55|1.6435
16:29:56|1.6441
16:29:57|1.6441
16:29:58|1.6441
16:29:59|1.6443
16:30:00|1.6439
16:30:01|1.645
16:30:02|1.645
16:30:03|1.6443
16:30:04|1.6458
16:30:06|1.646
16:30:06|1.6458
16:30:08|1.6454
16:30:09|1.6453
16:30:09|1.6461
16:30:11|1.6458
16:30:13|1.6463
16:30:14|1.6463
16:30:15|1.6449
16:30:16|1.6462
16:30:18|1.6458
16:30:18|1.6462
16:30:19|1.6462
16:30:20|1.6462
16:30:22|1.6451
16:30:22|1.6457
16:30:23|1.6457
16:30:24|1.6453
16:30:25|1.6453
16:30:26|1.6456
16:30:27|1.6456
16:30:29|1.6455
16:30:29|1.6455
16:30:30|1.6455
16:30:32|1.6453
16:30:33|1.6453
16:30:34|1.6453
16:30:34|1.6441
16:30:35|1.6452
16:30:36|1.6452
16:30:37|1.6452
16:30:39|1.6448
16:30:40|1.6448
16:30:41|1.6449
16:30:42|1.6442
16:30:43|1.6446
16:30:43|1.6445
16:30:45|1.6445
16:30:46|1.6452
16:30:47|1.6452
16:30:47|1.6452
16:30:49|1.6449
16:30:49|1.6449
16:30:51|1.645
16:30:51|1.645
16:30:52|1.645
16:30:53|1.645
16:30:54|1.645
16:30:55|1.6449
16:30:56|1.6453
16:30:58|1.6453
16:30:59|1.6455
16:31:00|1.6457
16:31:02|1.6456
16:31:02|1.6455
16:31:03|1.6455
16:31:04|1.6456
16:31:05|1.6462
16:31:06|1.6456
16:31:07|1.6455
16:31:08|1.6441
16:31:10|1.645
16:31:12|1.645
16:31:14|1.645
16:31:15|1.6457
16:31:17|1.6461
16:31:17|1.6461
16:31:19|1.6452
16:31:20|1.6453
16:31:21|1.6451
16:31:22|1.6451
16:31:24|1.6451
16:31:26|1.6451
16:31:27|1.645
16:31:28|1.645
16:31:30|1.6443
16:31:30|1.6442
16:31:31|1.6447
16:31:32|1.6451
16:31:33|1.6447
16:31:34|1.6451
16:31:35|1.6452
16:31:36|1.6445
16:31:37|1.6452
16:31:38|1.6451
16:31:39|1.6451
16:31:40|1.6457
16:31:41|1.6457
16:31:43|1.6457
16:31:43|1.6456
16:31:44|1.6456
16:31:45|1.6461
16:31:47|1.6458
16:31:48|1.6461
16:31:49|1.6469
16:31:50|1.6473
16:31:51|1.6477
16:31:52|1.6479
16:31:53|1.648
16:31:54|1.6482
16:31:55|1.6482
16:31:56|1.6482
16:31:58|1.6483
16:31:59|1.6483
16:31:59|1.6484
16:32:01|1.6482
16:32:03|1.6484
16:32:03|1.6489
16:32:04|1.649
16:32:06|1.6489
16:32:06|1.6492
16:32:08|1.6491
16:32:09|1.6493
16:32:09|1.6493
16:32:10|1.6493
16:32:13|1.6493
16:32:14|1.6498
16:32:15|1.6498
16:32:16|1.6498
16:32:18|1.6498
16:32:19|1.6498
16:32:20|1.6498
16:32:22|1.65
16:32:22|1.6503
16:32:25|1.6504
16:32:26|1.6504
16:32:27|1.6503
16:32:28|1.6505
16:32:29|1.6505
16:32:30|1.6505
16:32:31|1.6505
16:32:32|1.6509
16:32:33|1.6513
16:32:34|1.6511
16:32:35|1.6513
16:32:36|1.6514
16:32:37|1.6519
16:32:38|1.6519
16:32:39|1.6519
16:32:40|1.6519
16:32:41|1.6516
16:32:42|1.6519
16:32:43|1.652
16:32:44|1.652
16:32:45|1.6513
16:32:46|1.652
16:32:47|1.652
16:32:48|1.6522
16:32:49|1.6522
16:32:50|1.6522
16:32:51|1.6522
16:32:52|1.6522
16:32:53|1.6524
16:32:54|1.6524
16:32:55|1.6532
16:32:56|1.6522
16:32:57|1.6522
16:32:58|1.6522
16:32:59|1.6521
16:33:00|1.6521
16:33:01|1.6521
16:33:03|1.653
16:33:03|1.653
16:33:05|1.6519
16:33:07|1.6527
16:33:07|1.6537
16:33:08|1.6537
16:33:09|1.6537
16:33:10|1.6582
16:33:12|1.6584
16:33:14|1.6601
16:33:16|1.6591
16:33:17|1.659
16:33:18|1.6607
16:33:18|1.6589
16:33:19|1.6596
16:33:21|1.6596
16:33:22|1.6596
16:33:23|1.6596
16:33:24|1.6587
16:33:24|1.659
16:33:26|1.6597
16:33:26|1.6597
16:33:27|1.6596
16:33:30|1.6605
16:33:30|1.6605
16:33:31|1.661
16:33:32|1.6603
16:33:33|1.6601
16:33:35|1.6616
16:33:35|1.6612
16:33:36|1.6612
16:33:38|1.6616
16:33:38|1.6616
16:33:40|1.6616
16:33:40|1.6616
16:33:41|1.6616
16:33:42|1.6615
16:33:43|1.6615
16:33:44|1.6615
16:33:46|1.6615
16:33:46|1.662
16:33:47|1.6623
16:33:48|1.6628
16:33:49|1.6628
16:33:50|1.662
16:33:51|1.662
16:33:52|1.662
16:33:54|1.6628
16:33:54|1.6625
16:33:55|1.6634
16:33:56|1.6636
16:33:57|1.6636
16:33:58|1.663
16:34:00|1.663
16:34:01|1.6634
16:34:01|1.6637
16:34:03|1.664
16:34:03|1.6636
16:34:05|1.6637
16:34:05|1.6646
16:34:07|1.6646
16:34:08|1.664
16:34:08|1.6648
16:34:09|1.6648
16:34:10|1.6637
16:34:12|1.6638
16:34:14|1.6655
16:34:14|1.664
16:34:16|1.665
16:34:18|1.664
16:34:19|1.6638
16:34:20|1.6648
16:34:20|1.6648
16:34:22|1.6648
16:34:22|1.6646
16:34:24|1.664
16:34:25|1.6646
16:34:25|1.6649
16:34:27|1.6649
16:34:27|1.6649
16:34:29|1.665
16:34:30|1.6649
16:34:31|1.6649
16:34:32|1.665
16:34:32|1.665
16:34:34|1.665
16:34:36|1.665
16:34:36|1.6649
16:34:38|1.6645
16:34:38|1.6649
16:34:40|1.6645
16:34:41|1.665
16:34:41|1.6651
16:34:43|1.6651
16:34:44|1.6651
16:34:44|1.665
16:34:46|1.6651
16:34:46|1.6662
16:34:48|1.6656
16:34:49|1.6659
16:34:49|1.6659
16:34:50|1.6656
16:34:51|1.6656
16:34:52|1.6667
16:34:53|1.6663
16:34:54|1.6664
16:34:56|1.6667
16:34:56|1.6667
16:34:57|1.6673
16:34:59|1.6673
16:34:59|1.6663
16:35:00|1.6673
16:35:02|1.6673
16:35:03|1.6675
16:35:03|1.6675
16:35:04|1.6675
16:35:05|1.6675
16:35:07|1.6664
16:35:07|1.6669
16:35:09|1.6673
16:35:09|1.6673
16:35:11|1.667
16:35:12|1.6669
16:35:13|1.6675
16:35:15|1.667
16:35:15|1.6675
16:35:17|1.6675
16:35:18|1.6674
16:35:19|1.6674
16:35:20|1.6679
16:35:21|1.6673
16:35:22|1.6675
16:35:22|1.6675
16:35:24|1.6678
16:35:25|1.6677
16:35:26|1.6675
16:35:28|1.6675
16:35:29|1.6677
16:35:30|1.6675
16:35:30|1.6675
16:35:32|1.668
16:35:33|1.668
16:35:33|1.668
16:35:35|1.668
16:35:35|1.6679
16:35:36|1.6675
16:35:37|1.6679
16:35:39|1.6683
16:35:41|1.6683
16:35:41|1.6683
16:35:42|1.668
16:35:43|1.668
16:35:44|1.6683
16:35:45|1.6685
16:35:46|1.6682
16:35:47|1.6682
16:35:48|1.6682
16:35:49|1.6684
16:35:50|1.6687
16:35:51|1.668
16:35:52|1.6682
16:35:54|1.6682
16:35:55|1.6682
16:35:56|1.6682
16:35:57|1.6673
16:35:58|1.6676
16:35:59|1.6677
16:36:00|1.6686
16:36:01|1.6687
16:36:02|1.6682
16:36:03|1.6687
16:36:05|1.6687
16:36:06|1.6687
16:36:07|1.6685
16:36:08|1.6687
16:36:09|1.6687
16:36:10|1.669
16:36:11|1.6699
16:36:13|1.6693
16:36:13|1.6694
16:36:16|1.67
16:36:17|1.6706
16:36:18|1.6703
16:36:20|1.671
16:36:22|1.6706
16:36:23|1.6718
16:36:24|1.6718
16:36:25|1.671
16:36:26|1.671
16:36:27|1.6712
16:36:28|1.6711
16:36:30|1.6715
16:36:30|1.6712
16:36:32|1.6712
16:36:33|1.6715
16:36:33|1.6711
16:36:34|1.6713
16:36:35|1.6719
16:36:36|1.6715
16:36:38|1.6726
16:36:38|1.6716
16:36:40|1.6716
16:36:41|1.6724
16:36:41|1.6723
16:36:43|1.6723
16:36:43|1.6723
16:36:44|1.6723
16:36:46|1.6721
16:36:46|1.6723
16:36:47|1.6727
16:36:49|1.6723
16:36:49|1.6719
16:36:51|1.6718
16:36:52|1.6718
16:36:52|1.6723
16:36:53|1.6717
16:36:54|1.6711
16:36:55|1.6706
16:36:57|1.672
16:36:57|1.6736
16:36:58|1.6725
16:37:00|1.6737
16:37:00|1.6733
16:37:02|1.673
16:37:02|1.6722
16:37:04|1.6706
16:37:05|1.6701
16:37:06|1.6685
16:37:07|1.6668
16:37:08|1.6661
16:37:09|1.6651
16:37:10|1.6651
16:37:10|1.6647
16:37:12|1.6644
16:37:13|1.6637
16:37:14|1.6633
16:37:14|1.663
16:37:17|1.6627
16:37:17|1.6622
16:37:18|1.6606
16:37:20|1.66
16:37:21|1.6612
16:37:21|1.6616
16:37:23|1.661
16:37:24|1.6613
16:37:25|1.6626
16:37:26|1.6633
16:37:27|1.6629
16:37:28|1.6636
16:37:28|1.664
16:37:31|1.6648
16:37:31|1.6661
16:37:33|1.6666
16:37:34|1.6673
16:37:34|1.6668
16:37:36|1.6668
16:37:36|1.665
16:37:38|1.6643
16:37:38|1.663
16:37:40|1.6624
16:37:40|1.6627
16:37:41|1.6626
16:37:44|1.666
16:37:44|1.6657
16:37:45|1.6642
16:37:46|1.6642
16:37:47|1.6639
16:37:48|1.6637
16:37:50|1.6634
16:37:50|1.6631
16:37:51|1.6628
16:37:52|1.6624
16:37:53|1.6622
16:37:54|1.6614
16:37:55|1.6626
16:37:56|1.6628
16:37:57|1.6643
16:37:58|1.6642
16:37:59|1.6637
16:38:00|1.6634
16:38:01|1.6633
16:38:02|1.6633
16:38:03|1.6628
16:38:04|1.6631
16:38:06|1.6633
16:38:06|1.6626
16:38:07|1.6626
16:38:08|1.6622
16:38:09|1.6624
16:38:10|1.661
16:38:12|1.6611
16:38:12|1.6613
16:38:13|1.6613
16:38:14|1.66
16:38:15|1.6603
16:38:17|1.658
16:38:19|1.6588
16:38:20|1.6587
16:38:21|1.6586
16:38:22|1.6583
16:38:23|1.6583
16:38:25|1.6604
16:38:26|1.66
16:38:27|1.6599
16:38:28|1.66
16:38:29|1.6601
16:38:30|1.6592
16:38:31|1.6592
16:38:31|1.6592
16:38:33|1.6592
16:38:34|1.6597
16:38:35|1.6598
16:38:35|1.6677
16:38:37|1.6676
16:38:38|1.6675
16:38:39|1.6678
16:38:40|1.6683
16:38:41|1.669
16:38:42|1.6685
16:38:43|1.667
16:38:44|1.6659
16:38:45|1.6662
16:38:46|1.6665
16:38:47|1.667
16:38:48|1.6669
16:38:50|1.6667
16:38:51|1.667
16:38:52|1.6669
16:38:52|1.6669
16:38:53|1.6665
16:38:55|1.6678
16:38:55|1.6693
16:38:56|1.6693
16:38:57|1.67
16:38:58|1.67
16:38:59|1.668
16:39:01|1.6678
16:39:01|1.6669
16:39:02|1.6669
16:39:04|1.6669
16:39:05|1.6661
16:39:05|1.6668
16:39:06|1.6664
16:39:07|1.6668
16:39:09|1.6658
16:39:09|1.6658
16:39:10|1.665
16:39:11|1.6638
16:39:13|1.663
16:39:14|1.6632
16:39:14|1.6618
16:39:15|1.6614
16:39:17|1.6614
16:39:19|1.662
16:39:20|1.662
16:39:22|1.6631
16:39:24|1.6629
16:39:24|1.6634
16:39:26|1.6631
16:39:27|1.6631
16:39:28|1.6631
16:39:30|1.6631
16:39:31|1.6625
16:39:33|1.6627
16:39:34|1.6629
16:39:35|1.6613
16:39:35|1.6613
16:39:36|1.6613
16:39:38|1.6609
16:39:39|1.661
16:39:40|1.6612
16:39:41|1.6611
16:39:42|1.6622
16:39:43|1.6622
16:39:44|1.663
16:39:45|1.6627
16:39:46|1.6636
16:39:47|1.6636
16:39:48|1.6622
16:39:49|1.6622
16:39:50|1.6629
16:39:51|1.6629
16:39:52|1.6629
16:39:53|1.6629
16:39:54|1.6613
16:39:55|1.6613
16:39:56|1.6627
16:39:57|1.6622
16:39:58|1.662
16:39:59|1.6619
16:40:00|1.6619
16:40:01|1.6611
16:40:03|1.6616
16:40:04|1.6605
16:40:05|1.6614
16:40:06|1.6614
16:40:08|1.6623
16:40:08|1.6616
16:40:10|1.6616
16:40:11|1.6587
16:40:12|1.6545
16:40:13|1.6563
16:40:14|1.6528
16:40:15|1.6537
16:40:16|1.6508
16:40:16|1.6527
16:40:18|1.6503
16:40:20|1.6504
16:40:21|1.6555
16:40:23|1.6552
16:40:24|1.6578
16:40:26|1.6591
16:40:28|1.6581
16:40:28|1.6567
16:40:30|1.657
16:40:31|1.6553
16:40:32|1.6581
16:40:33|1.6584
16:40:34|1.6574
16:40:35|1.6576
16:40:36|1.6585
16:40:37|1.6587
16:40:38|1.6565
16:40:39|1.6565
16:40:40|1.656
16:40:41|1.656
16:40:42|1.6562
16:40:43|1.6551
16:40:44|1.6553
16:40:45|1.6555
16:40:46|1.6552
16:40:47|1.6562
16:40:48|1.6551
16:40:49|1.6538
16:40:50|1.6569
16:40:51|1.6551
16:40:52|1.6552
16:40:53|1.6532
16:40:54|1.6532
16:40:55|1.6545
16:40:56|1.654
16:40:57|1.654
16:40:58|1.654
16:40:59|1.6551
16:41:00|1.6546
16:41:01|1.6546
16:41:02|1.6559
16:41:03|1.6548
16:41:04|1.6548
16:41:05|1.6548
16:41:06|1.6547
16:41:07|1.6533
16:41:09|1.6541
16:41:10|1.6541
16:41:11|1.6543
16:41:12|1.654
16:41:13|1.6542
16:41:14|1.6516
16:41:15|1.6512
16:41:16|1.6531
16:41:17|1.652
16:41:18|1.6515
16:41:20|1.6519
16:41:22|1.6519
16:41:23|1.6503
16:41:24|1.6515
16:41:26|1.65
16:41:27|1.6512
16:41:29|1.6515
16:41:30|1.6504
16:41:31|1.6504
16:41:32|1.6504
16:41:34|1.6506
16:41:34|1.652
16:41:35|1.652
16:41:36|1.652
16:41:37|1.6506
16:41:38|1.6504
16:41:39|1.6488
16:41:40|1.6496
16:41:41|1.6496
16:41:42|1.6544
16:41:44|1.6544
16:41:44|1.6512
16:41:45|1.6512
16:41:46|1.6514
16:41:47|1.6524
16:41:48|1.6524
16:41:50|1.653
16:41:50|1.6535
16:41:51|1.653
16:41:52|1.6508
16:41:53|1.6508
16:41:54|1.6495
16:41:55|1.6499
16:41:56|1.6512
16:41:58|1.6527
16:41:59|1.6525
16:42:00|1.6521
16:42:01|1.6542
16:42:02|1.6541
16:42:03|1.6541
16:42:04|1.6528
16:42:05|1.6515
16:42:06|1.6515
16:42:07|1.6515
16:42:08|1.6515
16:42:09|1.653
16:42:10|1.6537
16:42:11|1.6525
16:42:12|1.6527
16:42:13|1.653
16:42:14|1.653
16:42:15|1.653
16:42:16|1.6512
16:42:17|1.6522
16:42:18|1.6523
16:42:19|1.6522
16:42:20|1.6519
16:42:22|1.6519
16:42:24|1.6501
16:42:24|1.6518
16:42:27|1.6515
16:42:28|1.6521
16:42:29|1.6535
16:42:30|1.6531
16:42:31|1.6515
16:42:32|1.6506
16:42:34|1.6506
16:42:36|1.6518
16:42:37|1.6518
16:42:38|1.6509
16:42:38|1.6506
16:42:40|1.6496
16:42:40|1.6503
16:42:42|1.6501
16:42:43|1.6501
16:42:44|1.65
16:42:45|1.65
16:42:46|1.6498
16:42:47|1.6497
16:42:47|1.6509
16:42:48|1.6492
16:42:50|1.6488
16:42:51|1.6492
16:42:52|1.6492
16:42:53|1.6482
16:42:53|1.6482
16:42:55|1.6487
16:42:56|1.6487
16:42:56|1.648
16:42:57|1.6485
16:42:59|1.6485
16:42:59|1.6488
16:43:01|1.6487
16:43:02|1.6487
16:43:03|1.6484
16:43:04|1.648
16:43:05|1.648
16:43:06|1.6482
16:43:08|1.6492
16:43:09|1.6493
16:43:09|1.6493
16:43:11|1.6495
16:43:11|1.6493
16:43:13|1.6493
16:43:14|1.6502
16:43:15|1.6497
16:43:16|1.6485
16:43:16|1.6469
16:43:17|1.6482
16:43:19|1.6482
16:43:20|1.6482
16:43:21|1.6486
16:43:22|1.6486
16:43:24|1.6479
16:43:26|1.6482
16:43:26|1.6473
16:43:28|1.6478
16:43:29|1.6461
16:43:30|1.6467
16:43:31|1.6473
16:43:32|1.6473
16:43:33|1.6466
16:43:34|1.6461
16:43:36|1.6466
16:43:37|1.6466
16:43:39|1.6475
16:43:39|1.6486
16:43:40|1.649
16:43:41|1.6489
16:43:42|1.6485
16:43:43|1.6485
16:43:44|1.6486
16:43:45|1.6486
16:43:46|1.6476
16:43:48|1.6471
16:43:49|1.6471
16:43:50|1.649
16:43:50|1.6476
16:43:51|1.6476
16:43:53|1.6476
16:43:54|1.6476
16:43:55|1.6471
16:43:55|1.6471
16:43:57|1.6476
16:43:58|1.6477
16:43:59|1.6477
16:44:00|1.6472
16:44:02|1.6472
16:44:02|1.6472
16:44:03|1.6471
16:44:04|1.6471
16:44:05|1.648
16:44:06|1.6485
16:44:07|1.6485
16:44:08|1.6461
16:44:09|1.6455
16:44:11|1.6449
16:44:11|1.645
16:44:13|1.6448
16:44:13|1.6447
16:44:15|1.6447
16:44:15|1.6447
16:44:16|1.644
16:44:17|1.644
16:44:18|1.6468
16:44:19|1.6468
16:44:20|1.6452
16:44:21|1.6452
16:44:23|1.6442
16:44:24|1.6451
16:44:26|1.6451
16:44:28|1.6453
16:44:29|1.6449
16:44:30|1.6459
16:44:31|1.6474
16:44:33|1.6476
16:44:34|1.6472
16:44:36|1.6477
16:44:38|1.6486
16:44:38|1.6493
16:44:40|1.6492
16:44:41|1.6492
16:44:42|1.6492
16:44:43|1.6467
16:44:44|1.6464
16:44:45|1.647
16:44:46|1.6462
16:44:47|1.6465
16:44:48|1.6467
16:44:49|1.6471
16:44:50|1.6468
16:44:51|1.6468
16:44:52|1.6468
16:44:53|1.6468
16:44:55|1.6468
16:44:56|1.6472
16:44:57|1.6467
16:44:58|1.6472
16:44:59|1.6469
16:45:00|1.6469
16:45:02|1.6472
16:45:03|1.6468
16:45:04|1.6467
16:45:05|1.6464
16:45:06|1.6449
16:45:06|1.6455
16:45:08|1.6455
16:45:09|1.6461
16:45:10|1.6461
16:45:11|1.6461
16:45:12|1.6459
16:45:13|1.6457
16:45:13|1.6457
16:45:14|1.6458
16:45:15|1.6455
16:45:16|1.6452
16:45:18|1.6448
16:45:18|1.6448
16:45:20|1.6448
16:45:21|1.6441
16:45:22|1.6448
16:45:22|1.6448
16:45:25|1.6448
16:45:26|1.6452
16:45:28|1.6443
16:45:30|1.6452
16:45:31|1.646
16:45:33|1.6457
16:45:35|1.6456
16:45:35|1.6456
16:45:36|1.644
16:45:37|1.644
16:45:38|1.6441
16:45:39|1.6426
16:45:41|1.6426
16:45:41|1.6439
16:45:42|1.6424
16:45:44|1.6433
16:45:44|1.6432
16:45:46|1.6425
16:45:47|1.6425
16:45:48|1.6426
16:45:49|1.6409
16:45:50|1.6394
16:45:51|1.6393
16:45:52|1.6384
16:45:53|1.6356
16:45:54|1.6368
16:45:55|1.6366
16:45:56|1.6366
16:45:57|1.6373
16:45:58|1.6367
16:45:59|1.6391
16:46:00|1.6396
16:46:01|1.6404
16:46:02|1.6411
16:46:03|1.6407
16:46:04|1.6407
16:46:05|1.64
16:46:06|1.64
16:46:07|1.6412
16:46:08|1.6407
16:46:09|1.6396
16:46:10|1.6406
16:46:11|1.6405
16:46:12|1.6413
16:46:13|1.6418
16:46:14|1.6411
16:46:15|1.6427
16:46:16|1.6435
16:46:17|1.6433
16:46:18|1.6422
16:46:19|1.6409
16:46:20|1.6402
16:46:21|1.6395
16:46:22|1.6394
16:46:23|1.6391
16:46:24|1.6391
16:46:25|1.641
16:46:27|1.642
16:46:28|1.6413
16:46:29|1.6403
16:46:31|1.6401
16:46:33|1.6373
16:46:34|1.6364
16:46:36|1.6349
16:46:36|1.6353
16:46:38|1.6345
16:46:38|1.6347
16:46:40|1.633
16:46:41|1.6328
16:46:42|1.6324
16:46:42|1.6313
16:46:44|1.6334
16:46:45|1.6338
16:46:46|1.6321
16:46:47|1.6338
16:46:49|1.6322
16:46:50|1.6328
16:46:51|1.6328
16:46:52|1.633
16:46:53|1.6323
16:46:54|1.6334
16:46:55|1.6335
16:46:56|1.6331
16:46:57|1.6322
16:46:58|1.6349
16:46:59|1.6349
16:47:00|1.6342
16:47:01|1.6348
16:47:02|1.6364
16:47:03|1.6365
16:47:04|1.6365
16:47:05|1.6377
16:47:06|1.6379
16:47:07|1.6381
16:47:08|1.6399
16:47:09|1.6399
16:47:10|1.6402
16:47:11|1.6394
16:47:12|1.6384
16:47:13|1.6384
16:47:14|1.6396
16:47:15|1.6396
16:47:16|1.6396
16:47:17|1.6394
16:47:18|1.6394
16:47:19|1.6401
16:47:20|1.6376
16:47:21|1.6397
16:47:22|1.6397
16:47:23|1.6397
16:47:24|1.6397
16:47:25|1.6399
16:47:27|1.6396
16:47:28|1.6396
16:47:30|1.639
16:47:32|1.6388
16:47:32|1.6388
16:47:34|1.638
16:47:36|1.638
16:47:36|1.6369
16:47:37|1.6369
16:47:38|1.6385
16:47:40|1.6398
16:47:41|1.6392
16:47:42|1.6392
16:47:43|1.6392
16:47:44|1.6376
16:47:45|1.6366
16:47:46|1.6357
16:47:47|1.6352
16:47:48|1.6352
16:47:49|1.6353
16:47:50|1.6354
16:47:51|1.6347
16:47:52|1.6358
16:47:53|1.6343
16:47:54|1.6343
16:47:55|1.6347
16:47:56|1.6347
16:47:57|1.6347
16:47:58|1.6362
16:47:59|1.6354
16:48:01|1.6354
16:48:02|1.6354
16:48:04|1.6365
16:48:04|1.6369
16:48:05|1.637
16:48:08|1.6364
16:48:08|1.6381
16:48:09|1.6372
16:48:10|1.6372
16:48:11|1.6372
16:48:12|1.6379
16:48:13|1.6379
16:48:14|1.6386
16:48:15|1.6386
16:48:16|1.6386
16:48:17|1.6399
16:48:18|1.6406
16:48:19|1.64
16:48:20|1.64
16:48:21|1.6393
16:48:22|1.6393
16:48:23|1.6393
16:48:24|1.6375
16:48:25|1.6375
16:48:27|1.6372
16:48:28|1.6374
16:48:29|1.6374
16:48:30|1.6372
16:48:31|1.6372
16:48:32|1.6372
16:48:33|1.6374
16:48:34|1.6374
16:48:35|1.6374
16:48:36|1.6374
16:48:37|1.6374
16:48:38|1.6393
16:48:39|1.6393
16:48:40|1.6384
16:48:41|1.6384
16:48:42|1.6376
16:48:43|1.6374
16:48:44|1.6372
16:48:45|1.6372
16:48:46|1.6372
16:48:47|1.6373
16:48:48|1.6373
16:48:49|1.638
16:48:50|1.638
16:48:51|1.638
16:48:52|1.638
16:48:53|1.64
16:48:54|1.64
16:48:55|1.6385
16:48:56|1.6385
16:48:57|1.6385
16:48:58|1.6385
16:48:59|1.6385
16:49:00|1.6392
16:49:01|1.6399
16:49:02|1.6382
16:49:03|1.6392
16:49:04|1.6392
16:49:05|1.6392
16:49:06|1.6392
16:49:07|1.6392
16:49:08|1.6388
16:49:09|1.6388
16:49:10|1.6385
16:49:11|1.6385
16:49:12|1.6375
16:49:13|1.6367
16:49:14|1.6367
16:49:15|1.6367
16:49:16|1.6365
16:49:17|1.6364
16:49:18|1.6348
16:49:19|1.6335
16:49:20|1.6328
16:49:21|1.6328
16:49:22|1.6332
16:49:24|1.6332
16:49:26|1.6343
16:49:26|1.6356
16:49:28|1.6356
16:49:29|1.6367
16:49:31|1.6352
16:49:32|1.6355
16:49:34|1.6348
16:49:35|1.6351
16:49:35|1.6357
16:49:37|1.6357
16:49:38|1.6361
16:49:39|1.6344
16:49:40|1.634
16:49:41|1.6339
16:49:42|1.6332
16:49:43|1.6332
16:49:43|1.6334
16:49:45|1.6324
16:49:45|1.6324
16:49:47|1.6328
16:49:48|1.6328
16:49:49|1.633
16:49:49|1.6324
16:49:51|1.6329
16:49:51|1.6334
16:49:53|1.6337
16:49:54|1.6308
16:49:54|1.632
16:49:55|1.632
16:49:57|1.6322
16:49:57|1.6322
16:49:58|1.6304
16:50:00|1.6317
16:50:00|1.6315
16:50:02|1.6263
16:50:03|1.627
16:50:03|1.6252
16:50:04|1.6261
16:50:06|1.6245
16:50:07|1.6254
16:50:08|1.6257
16:50:09|1.6261
16:50:09|1.6246
16:50:11|1.6225
16:50:11|1.6206
16:50:13|1.6176
16:50:14|1.6182
16:50:15|1.6132
16:50:16|1.6139
16:50:17|1.6124
16:50:18|1.6224
16:50:19|1.6216
16:50:19|1.6196
16:50:20|1.6212
16:50:22|1.6195
16:50:23|1.6212
16:50:23|1.6202
16:50:25|1.6195
16:50:26|1.6203
16:50:27|1.6216
16:50:27|1.621
16:50:30|1.62
16:50:32|1.6222
16:50:33|1.6199
16:50:35|1.6185
16:50:35|1.6173
16:50:37|1.6186
16:50:38|1.618
16:50:39|1.62
16:50:40|1.6203
16:50:41|1.6222
16:50:42|1.6228
16:50:43|1.6232
16:50:43|1.6233
16:50:45|1.6239
16:50:46|1.6242
16:50:48|1.6247
16:50:49|1.6242
16:50:49|1.6237
16:50:51|1.6237
16:50:51|1.624
16:50:53|1.6239
16:50:53|1.6235
16:50:55|1.6239
16:50:56|1.6261
16:50:57|1.6246
16:50:58|1.6256
16:50:59|1.6258
16:51:00|1.6249
16:51:01|1.6249
16:51:02|1.6249
16:51:03|1.6263
16:51:04|1.6252
16:51:04|1.6267
16:51:06|1.6254
16:51:07|1.6254
16:51:09|1.6263
16:51:10|1.6266
16:51:11|1.6256
16:51:12|1.6285
16:51:12|1.632
16:51:13|1.6309
16:51:15|1.631
16:51:15|1.6309
16:51:16|1.6303
16:51:17|1.6308
16:51:18|1.6278
16:51:19|1.6292
16:51:20|1.6292
16:51:21|1.6292
16:51:22|1.6296
16:51:23|1.6296
16:51:25|1.632
16:51:25|1.6313
16:51:27|1.6316
16:51:27|1.6316
16:51:28|1.6317
16:51:31|1.6336
16:51:32|1.6321
16:51:33|1.6343
16:51:35|1.6342
16:51:37|1.6345
16:51:37|1.6335
16:51:38|1.6344
16:51:40|1.6344
16:51:41|1.6317
16:51:42|1.6299
16:51:43|1.6275
16:51:43|1.6275
16:51:44|1.6262
16:51:45|1.6265
16:51:47|1.625
16:51:48|1.6261
16:51:48|1.6259
16:51:49|1.627
16:51:51|1.6292
16:51:52|1.6287
16:51:53|1.6303
16:51:54|1.6296
16:51:55|1.6296
16:51:56|1.6292
16:51:57|1.6297
16:51:58|1.6308
16:51:59|1.6308
16:52:00|1.6298
16:52:01|1.6282
16:52:02|1.6282
16:52:03|1.629
16:52:04|1.6282
16:52:05|1.6282
16:52:06|1.6297
16:52:07|1.6288
16:52:08|1.6304
16:52:09|1.6299
16:52:10|1.6315
16:52:11|1.6315
16:52:12|1.6315
16:52:13|1.6297
16:52:14|1.6297
16:52:15|1.6296
16:52:16|1.6292
16:52:17|1.6292
16:52:18|1.6292
16:52:19|1.6304
16:52:20|1.6304
16:52:21|1.6295
16:52:22|1.6299
16:52:23|1.6312
16:52:24|1.6312
16:52:25|1.6308
16:52:26|1.6301
16:52:27|1.6301
16:52:28|1.6301
16:52:29|1.6308
16:52:30|1.6307
16:52:32|1.6324
16:52:34|1.6326
16:52:35|1.6324
16:52:36|1.6329
16:52:37|1.6329
16:52:39|1.6306
16:52:40|1.6324
16:52:41|1.6327
16:52:42|1.6327
16:52:43|1.6327
16:52:44|1.6327
16:52:45|1.6308
16:52:47|1.631
16:52:48|1.631
16:52:49|1.6294
16:52:50|1.631
16:52:50|1.6312
16:52:52|1.6305
16:52:53|1.6306
16:52:53|1.6309
16:52:54|1.6293
16:52:55|1.6308
16:52:57|1.6319
16:52:58|1.6321
16:52:59|1.6321
16:53:00|1.6323
16:53:01|1.6323
16:53:03|1.6323
16:53:03|1.6322
16:53:05|1.6322
16:53:06|1.6319
16:53:07|1.6302
16:53:08|1.6321
16:53:09|1.6321
16:53:10|1.6321
16:53:11|1.6327
16:53:13|1.6327
16:53:13|1.633
16:53:15|1.633
16:53:16|1.6335
16:53:17|1.6331
16:53:18|1.6331
16:53:19|1.6334
16:53:20|1.6334
16:53:20|1.6332
16:53:22|1.6328
16:53:23|1.6328
16:53:23|1.6329
16:53:24|1.6323
16:53:26|1.6322
16:53:27|1.6322
16:53:27|1.6326
16:53:28|1.6326
16:53:29|1.6326
16:53:30|1.6327
16:53:32|1.6327
16:53:34|1.6343
16:53:36|1.6342
16:53:37|1.6347
16:53:37|1.635
16:53:40|1.6348
16:53:41|1.6353
16:53:42|1.6361
16:53:44|1.6357
16:53:46|1.6355
16:53:47|1.6361
16:53:48|1.6362
16:53:49|1.6362
16:53:50|1.6367
16:53:51|1.6347
16:53:52|1.6347
16:53:53|1.6335
16:53:54|1.6335
16:53:55|1.6341
16:53:56|1.6341
16:53:57|1.6341
16:53:58|1.6339
16:53:59|1.6339
16:53:59|1.6339
16:54:01|1.6339
16:54:02|1.6341
16:54:03|1.6347
16:54:04|1.6331
16:54:05|1.6339
16:54:06|1.6339
16:54:07|1.6339
16:54:07|1.6353
16:54:09|1.635
16:54:09|1.635
16:54:11|1.6331
16:54:12|1.6331
16:54:13|1.6331
16:54:14|1.6336
16:54:15|1.6336
16:54:16|1.6336
16:54:16|1.6332
16:54:18|1.633
16:54:19|1.6326
16:54:19|1.6322
16:54:21|1.6323
16:54:22|1.6323
16:54:22|1.633
16:54:24|1.6331
16:54:24|1.6344
16:54:26|1.6348
16:54:27|1.6361
16:54:28|1.6357
16:54:29|1.6357
16:54:30|1.6357
16:54:31|1.6366
16:54:32|1.6375
16:54:33|1.6378
16:54:33|1.6383
16:54:36|1.6383
16:54:37|1.6393
16:54:38|1.6393
16:54:38|1.6393
16:54:40|1.6393
16:54:41|1.639
16:54:42|1.639
16:54:44|1.636
16:54:44|1.6345
16:54:45|1.6333
16:54:46|1.6333
16:54:47|1.6324
16:54:48|1.6324
16:54:50|1.631
16:54:50|1.63
16:54:52|1.6298
16:54:52|1.6318
16:54:53|1.6326
16:54:54|1.6326
16:54:56|1.6325
16:54:58|1.6324
16:54:59|1.6319
16:55:00|1.6319
16:55:01|1.6315
16:55:02|1.6315
16:55:03|1.6321
16:55:04|1.632
16:55:05|1.6318
16:55:06|1.6318
16:55:07|1.6305
16:55:08|1.6314
16:55:09|1.6307
16:55:10|1.6307
16:55:11|1.6298
16:55:13|1.6293
16:55:13|1.6297
16:55:14|1.6297
16:55:16|1.6301
16:55:17|1.6302
16:55:17|1.6306
16:55:18|1.6299
16:55:19|1.6293
16:55:20|1.6293
16:55:21|1.6317
16:55:24|1.6316
16:55:24|1.6315
16:55:25|1.6315
16:55:26|1.6299
16:55:27|1.6299
16:55:29|1.6312
16:55:30|1.631
16:55:31|1.6298
16:55:32|1.6296
16:55:33|1.6287
16:55:35|1.6276
16:55:37|1.6274
16:55:39|1.6258
16:55:40|1.6258
16:55:42|1.627
16:55:43|1.6276
16:55:44|1.6276
16:55:45|1.6282
16:55:46|1.6284
16:55:47|1.6284
16:55:48|1.6285
16:55:49|1.6289
16:55:50|1.6287
16:55:51|1.6288
16:55:51|1.627
16:55:53|1.627
16:55:54|1.627
16:55:55|1.627
16:55:56|1.6284
16:55:57|1.6284
16:55:57|1.6287
16:55:59|1.6305
16:56:00|1.6311
16:56:01|1.6321
16:56:02|1.6315
16:56:04|1.6316
16:56:05|1.6316
16:56:05|1.6316
16:56:07|1.6316
16:56:08|1.6316
16:56:09|1.6316
16:56:10|1.6307
16:56:11|1.63
16:56:13|1.6298
16:56:14|1.629
16:56:14|1.629
16:56:16|1.6282
16:56:16|1.6282
16:56:17|1.6285
16:56:18|1.6285
16:56:20|1.6285
16:56:21|1.6294
16:56:21|1.6287
16:56:22|1.6287
16:56:23|1.6299
16:56:24|1.627
16:56:25|1.6285
16:56:26|1.6292
16:56:28|1.6292
16:56:28|1.6293
16:56:29|1.6294
16:56:31|1.6295
16:56:31|1.6284
16:56:32|1.6285
16:56:34|1.6287
16:56:35|1.63
16:56:37|1.6289
16:56:38|1.6271
16:56:39|1.6261
16:56:40|1.6255
16:56:41|1.6255
16:56:43|1.6251
16:56:44|1.6256
16:56:45|1.6261
16:56:46|1.6269
16:56:47|1.6269
16:56:49|1.6264
16:56:50|1.6264
16:56:50|1.6267
16:56:51|1.626
16:56:52|1.626
16:56:53|1.626
16:56:55|1.6268
16:56:56|1.6268
16:56:58|1.626
16:56:59|1.6264
16:56:59|1.6267
16:57:01|1.6267
16:57:02|1.6265
16:57:03|1.6271
16:57:04|1.6281
16:57:05|1.6285
16:57:06|1.6283
16:57:07|1.6283
16:57:08|1.6283
16:57:10|1.6302
16:57:10|1.6309
16:57:11|1.6309
16:57:12|1.6309
16:57:14|1.6309
16:57:15|1.6313
16:57:15|1.6321
16:57:17|1.6314
16:57:18|1.6321
16:57:19|1.6328
16:57:20|1.6321
16:57:21|1.6321
16:57:22|1.6332
16:57:22|1.6332
16:57:24|1.633
16:57:25|1.6337
16:57:26|1.6341
16:57:26|1.6341
16:57:28|1.6339
16:57:30|1.6332
16:57:31|1.6318
16:57:32|1.6316
16:57:32|1.6317
16:57:33|1.6317
16:57:34|1.6317
16:57:35|1.6315
16:57:38|1.6313
16:57:39|1.6322
16:57:41|1.6327
16:57:42|1.6329
16:57:42|1.632
16:57:43|1.632
16:57:46|1.6317
16:57:47|1.6316
16:57:47|1.6316
16:57:49|1.6308
16:57:50|1.6306
16:57:51|1.6305
16:57:52|1.6305
16:57:53|1.6304
16:57:54|1.6303
16:57:55|1.6303
16:57:56|1.6303
16:57:58|1.628
16:57:58|1.628
16:57:59|1.627
16:58:00|1.6264
16:58:01|1.6244
16:58:02|1.624
16:58:03|1.6244
16:58:04|1.6245
16:58:05|1.6246
16:58:06|1.6235
16:58:07|1.6236
16:58:08|1.6235
16:58:09|1.625
16:58:10|1.6234
16:58:11|1.6241
16:58:12|1.6251
16:58:14|1.6252
16:58:15|1.6246
16:58:16|1.6237
16:58:17|1.6237
16:58:18|1.6231
16:58:19|1.6237
16:58:20|1.6218
16:58:21|1.6206
16:58:22|1.6221
16:58:23|1.6221
16:58:24|1.6221
16:58:25|1.6221
16:58:26|1.6218
16:58:27|1.6201
16:58:28|1.6185
16:58:29|1.6195
16:58:30|1.6159
16:58:31|1.6183
16:58:32|1.619
16:58:33|1.6179
16:58:34|1.6179
16:58:35|1.617
16:58:36|1.6181
16:58:38|1.6184
16:58:39|1.619
16:58:40|1.619
16:58:41|1.6176
16:58:43|1.6169
16:58:44|1.6191
16:58:45|1.6194
16:58:46|1.6183
16:58:47|1.617
16:58:48|1.6174
16:58:49|1.6174
16:58:50|1.6156
16:58:51|1.6176
16:58:52|1.6178
16:58:53|1.6182
16:58:55|1.6166
16:58:56|1.6175
16:58:57|1.6186
16:58:59|1.619
16:59:01|1.6185
16:59:01|1.6205
16:59:02|1.6207
16:59:03|1.6203
16:59:04|1.6204
16:59:06|1.6204
16:59:06|1.6213
16:59:08|1.6213
16:59:09|1.6224
16:59:10|1.6227
16:59:11|1.6234
16:59:12|1.6242
16:59:13|1.624
16:59:14|1.6243
16:59:15|1.6234
16:59:16|1.6254
16:59:17|1.6247
16:59:18|1.6247
16:59:19|1.6247
16:59:20|1.6247
16:59:21|1.6247
16:59:22|1.6229
16:59:23|1.6224
16:59:24|1.6225
16:59:26|1.6226
16:59:26|1.6233
16:59:27|1.6219
16:59:28|1.6232
16:59:29|1.6235
16:59:30|1.6235
16:59:31|1.6235
16:59:32|1.6231
16:59:33|1.6231
16:59:34|1.6239
16:59:35|1.6234
16:59:37|1.6229
16:59:39|1.6221
16:59:40|1.6221
16:59:42|1.622
16:59:42|1.6197
16:59:43|1.6201
16:59:46|1.6198
16:59:47|1.6206
16:59:48|1.6171
16:59:49|1.6171
16:59:49|1.62
16:59:50|1.62
16:59:51|1.6194
16:59:52|1.621
16:59:53|1.6218
16:59:54|1.6218
16:59:56|1.6218
16:59:56|1.622
16:59:57|1.6225
16:59:58|1.6218
16:59:59|1.623
17:00:00|1.6233
17:00:02|1.6244
17:00:03|1.6252
17:00:04|1.6252
17:00:06|1.6256
17:00:06|1.6246
17:00:09|1.6256
17:00:09|1.6249
17:00:10|1.6249
17:00:11|1.6253
17:00:12|1.626
17:00:14|1.626
17:00:15|1.6277
17:00:16|1.6277
17:00:17|1.6277
17:00:18|1.6277
17:00:19|1.6274
17:00:20|1.6274
17:00:21|1.6275
17:00:22|1.6275
17:00:23|1.6251
17:00:24|1.6255
17:00:25|1.6255
17:00:26|1.6247
17:00:27|1.6247
17:00:28|1.624
17:00:29|1.6237
17:00:30|1.623
17:00:31|1.6232
17:00:32|1.6243
17:00:33|1.6243
17:00:34|1.6246
17:00:35|1.623
17:00:36|1.6243
17:00:37|1.626
17:00:38|1.626
17:00:39|1.6258
17:00:40|1.6257
17:00:42|1.6257
17:00:44|1.6275
17:00:45|1.6275
17:00:46|1.627
17:00:48|1.6278
17:00:49|1.6261
17:00:51|1.6261
17:00:51|1.6269
17:00:53|1.6262
17:00:54|1.6257
17:00:55|1.6259
17:00:55|1.6264
17:00:58|1.6268
17:00:58|1.6268
17:01:00|1.6248
17:01:00|1.624
17:01:01|1.624
17:01:03|1.625
17:01:04|1.625
17:01:04|1.6238
17:01:05|1.6255
17:01:07|1.6264
17:01:07|1.6264
17:01:10|1.6266
17:01:10|1.6267
17:01:12|1.6267
17:01:12|1.6273
17:01:13|1.6263
17:01:14|1.625
17:01:15|1.6234
17:01:17|1.6214
17:01:19|1.6214
17:01:19|1.6208
17:01:20|1.6208
17:01:22|1.621
17:01:22|1.6203
17:01:23|1.6189
17:01:24|1.6189
17:01:26|1.6189
17:01:26|1.6183
17:01:27|1.6202
17:01:28|1.6218
17:01:29|1.6224
17:01:30|1.6227
17:01:31|1.6227
17:01:32|1.6224
17:01:33|1.6224
17:01:34|1.622
17:01:35|1.6223
17:01:36|1.6223
17:01:37|1.6215
17:01:38|1.6205
17:01:40|1.6211
17:01:42|1.6223
17:01:43|1.6229
17:01:43|1.6235
17:01:46|1.6219
17:01:48|1.6211
17:01:48|1.6211
17:01:49|1.6205
17:01:51|1.6211
17:01:51|1.6201
17:01:52|1.6201
17:01:54|1.6202
17:01:54|1.62
17:01:55|1.621
17:01:56|1.6216
17:01:57|1.6219
17:01:59|1.6211
17:01:59|1.6211
17:02:01|1.6202
17:02:01|1.6203
17:02:02|1.6203
17:02:04|1.6203
17:02:04|1.6211
17:02:06|1.6211
17:02:07|1.6211
17:02:09|1.6224
17:02:11|1.6224
17:02:12|1.6241
17:02:13|1.6241
17:02:14|1.6242
17:02:15|1.6243
17:02:16|1.6243
17:02:17|1.6251
17:02:18|1.6251
17:02:20|1.6248
17:02:21|1.6248
17:02:22|1.6249
17:02:23|1.6244
17:02:23|1.6244
17:02:24|1.6249
17:02:27|1.6249
17:02:27|1.6249
17:02:28|1.6249
17:02:29|1.6249
17:02:30|1.6249
17:02:31|1.6236
17:02:32|1.6236
17:02:33|1.6247
17:02:34|1.6247
17:02:35|1.6249
17:02:36|1.6257
17:02:37|1.6257
17:02:38|1.6257
17:02:39|1.6257
17:02:41|1.626
17:02:43|1.6264
17:02:44|1.6271
17:02:46|1.6267
17:02:46|1.6271
17:02:48|1.6271
17:02:50|1.626
17:02:51|1.626
17:02:51|1.626
17:02:52|1.626
17:02:54|1.626
17:02:54|1.626
17:02:55|1.628
17:02:56|1.6288
17:02:58|1.6279
17:02:59|1.6279
17:02:59|1.628
17:03:01|1.6295
17:03:01|1.63
17:03:02|1.63
17:03:04|1.6299
17:03:04|1.6307
17:03:05|1.6306
17:03:07|1.6306
17:03:08|1.6306
17:03:09|1.63
17:03:09|1.6311
17:03:10|1.6318
17:03:12|1.632
17:03:12|1.6319
17:03:13|1.6319
17:03:14|1.6322
17:03:17|1.6335
17:03:17|1.6318
17:03:18|1.6299
17:03:19|1.63
17:03:20|1.6308
17:03:21|1.6308
17:03:22|1.6308
17:03:23|1.6297
17:03:24|1.6297
17:03:25|1.6301
17:03:26|1.6309
17:03:27|1.6309
17:03:29|1.6304
17:03:29|1.6304
17:03:30|1.6301
17:03:31|1.6312
17:03:32|1.6291
17:03:33|1.6303
17:03:34|1.6303
17:03:35|1.6306
17:03:37|1.6305
17:03:37|1.6312
17:03:38|1.6312
17:03:39|1.6316
17:03:40|1.6312
17:03:42|1.6322
17:03:44|1.6317
17:03:46|1.6308
17:03:48|1.63
17:03:48|1.6294
17:03:49|1.6294
17:03:51|1.6299
17:03:51|1.6302
17:03:53|1.6302
17:03:55|1.6306
17:03:55|1.6306
17:03:57|1.6306
17:03:58|1.6306
17:03:59|1.6313
17:04:00|1.6317
17:04:02|1.6317
17:04:03|1.6286
17:04:04|1.6281
17:04:05|1.6285
17:04:06|1.6278
17:04:07|1.627
17:04:08|1.6272
17:04:09|1.6256
17:04:10|1.6261
17:04:11|1.6261
17:04:12|1.6275
17:04:13|1.6278
17:04:14|1.6279
17:04:15|1.629
17:04:16|1.629
17:04:17|1.629
17:04:18|1.629
17:04:19|1.629
17:04:20|1.629
17:04:21|1.6283
17:04:22|1.6283
17:04:23|1.6289
17:04:24|1.63
17:04:25|1.63
17:04:26|1.6317
17:04:27|1.6294
17:04:28|1.6294
17:04:29|1.63
17:04:30|1.63
17:04:31|1.63
17:04:32|1.63
17:04:33|1.63
17:04:34|1.6306
17:04:35|1.6306
17:04:36|1.6288
17:04:37|1.6288
17:04:38|1.628
17:04:39|1.6295
17:04:40|1.6285
17:04:41|1.6294
17:04:42|1.6281
17:04:44|1.6308
17:04:46|1.6309
17:04:47|1.6281
17:04:48|1.6291
17:04:49|1.6291
17:04:50|1.6273
17:04:51|1.6273
17:04:53|1.6271
17:04:53|1.627
17:04:54|1.6279
17:04:56|1.6278
17:04:57|1.6285
17:04:58|1.6285
17:04:59|1.6277
17:05:00|1.6277
17:05:01|1.6285
17:05:02|1.6278
17:05:03|1.6293
17:05:04|1.6286
17:05:05|1.6286
17:05:06|1.6286
17:05:07|1.6286
17:05:08|1.6286
17:05:09|1.6305
17:05:10|1.6299
17:05:11|1.6293
17:05:12|1.6286
17:05:13|1.6303
17:05:14|1.6309
17:05:15|1.6309
17:05:16|1.6311
17:05:17|1.6311
17:05:18|1.6298
17:05:19|1.6299
17:05:20|1.6299
17:05:21|1.6299
17:05:22|1.6299
17:05:23|1.6299
17:05:24|1.6299
17:05:25|1.6306
17:05:26|1.6306
17:05:27|1.6311
17:05:28|1.6311
17:05:29|1.6311
17:05:30|1.6305
17:05:31|1.6305
17:05:32|1.6308
17:05:33|1.6302
17:05:34|1.6302
17:05:36|1.6311
17:05:37|1.632
17:05:38|1.6314
17:05:39|1.6314
17:05:39|1.632
17:05:41|1.632
17:05:42|1.6331
17:05:42|1.6316
17:05:45|1.633
17:05:47|1.633
17:05:48|1.6317
17:05:50|1.6297
17:05:52|1.6291
17:05:52|1.6286
17:05:54|1.6286
17:05:54|1.6286
17:05:56|1.6281
17:05:56|1.6279
17:05:58|1.6279
17:06:00|1.6285
17:06:00|1.6285
17:06:01|1.6285
17:06:02|1.629
17:06:03|1.6293
17:06:04|1.6293
17:06:05|1.6299
17:06:06|1.6302
17:06:07|1.6302
17:06:08|1.6308
17:06:09|1.6324
17:06:10|1.6325
17:06:11|1.6325
17:06:12|1.6325
17:06:13|1.6325
17:06:14|1.6323
17:06:15|1.6323
17:06:16|1.6323
17:06:17|1.6322
17:06:19|1.6322
17:06:20|1.633
17:06:21|1.6324
17:06:22|1.6329
17:06:23|1.6329
17:06:24|1.6329
17:06:25|1.6329
17:06:26|1.6317
17:06:27|1.6325
17:06:28|1.6325
17:06:29|1.6322
17:06:30|1.6322
17:06:31|1.6325
17:06:32|1.6325
17:06:33|1.6311
17:06:34|1.631
17:06:35|1.631
17:06:36|1.631
17:06:37|1.631
17:06:38|1.6317
17:06:39|1.6317
17:06:40|1.6317
17:06:41|1.6323
17:06:42|1.631
17:06:43|1.6303
17:06:44|1.6301
17:06:46|1.6301
17:06:47|1.631
17:06:48|1.631
17:06:49|1.6301
17:06:50|1.6301
17:06:52|1.6302
17:06:53|1.6313
17:06:53|1.6313
17:06:55|1.6313
17:06:55|1.6313
17:06:56|1.6313
17:06:59|1.6316
17:06:59|1.6313
17:07:00|1.631
17:07:01|1.631
17:07:02|1.6314
17:07:03|1.6314
17:07:06|1.6317
17:07:07|1.6304
17:07:08|1.6304
17:07:10|1.6303
17:07:10|1.6303
17:07:11|1.6303
17:07:12|1.6303
17:07:13|1.6303
17:07:14|1.6303
17:07:16|1.6314
17:07:17|1.6318
17:07:18|1.6325
17:07:19|1.632
17:07:21|1.6322
17:07:21|1.631
17:07:23|1.631
17:07:24|1.631
17:07:25|1.6319
17:07:25|1.6319
17:07:27|1.6329
17:07:27|1.6326
17:07:28|1.6324
17:07:29|1.6324
17:07:31|1.6325
17:07:32|1.6325
17:07:33|1.6323
17:07:33|1.6323
17:07:35|1.6334
17:07:35|1.6334
17:07:37|1.6334
17:07:37|1.6334
17:07:40|1.6329
17:07:41|1.6335
17:07:42|1.631
17:07:42|1.6298
17:07:43|1.63
17:07:44|1.6315
17:07:46|1.6312
17:07:47|1.631
17:07:48|1.629
17:07:49|1.629
17:07:50|1.629
17:07:52|1.63
17:07:53|1.6302
17:07:55|1.63
17:07:56|1.6304
17:07:57|1.6305
17:07:58|1.6305
17:07:59|1.6305
17:08:01|1.6316
17:08:01|1.6316
17:08:02|1.6316
17:08:04|1.6319
17:08:05|1.6305
17:08:06|1.6297
17:08:06|1.6282
17:08:08|1.6302
17:08:09|1.6302
17:08:10|1.6302
17:08:11|1.63
17:08:13|1.6281
17:08:13|1.6281
17:08:15|1.6269
17:08:16|1.6269
17:08:17|1.6256
17:08:17|1.6244
17:08:18|1.6245
17:08:19|1.6242
17:08:20|1.6242
17:08:22|1.6249
17:08:23|1.6242
17:08:24|1.6258
17:08:24|1.6264
17:08:26|1.6258
17:08:27|1.6262
17:08:28|1.625
17:08:29|1.6257
17:08:30|1.6263
17:08:31|1.6257
17:08:31|1.6261
17:08:32|1.6249
17:08:33|1.6249
17:08:35|1.6249
17:08:35|1.6249
17:08:36|1.6257
17:08:37|1.6257
17:08:38|1.6257
17:08:39|1.6247
17:08:41|1.6247
17:08:42|1.6253
17:08:43|1.6253
17:08:44|1.6257
17:08:44|1.6264
17:08:45|1.6264
17:08:48|1.6268
17:08:49|1.6274
17:08:51|1.6273
17:08:52|1.6275
17:08:53|1.6275
17:08:55|1.6284
17:08:56|1.6284
17:08:57|1.6277
17:08:58|1.6277
17:08:59|1.6277
17:09:01|1.6275
17:09:02|1.6268
17:09:03|1.6268
17:09:05|1.6268
17:09:06|1.627
17:09:06|1.627
17:09:08|1.6271
17:09:09|1.6265
17:09:10|1.6257
17:09:11|1.6265
17:09:12|1.6232
17:09:13|1.6242
17:09:14|1.6214
17:09:15|1.6218
17:09:15|1.6227
17:09:17|1.6227
17:09:17|1.6228
17:09:19|1.6234
17:09:20|1.6237
17:09:21|1.6238
17:09:22|1.6238
17:09:22|1.625
17:09:24|1.625
17:09:25|1.6258
17:09:26|1.6258
17:09:27|1.6267
17:09:28|1.6267
17:09:29|1.6258
17:09:30|1.6258
17:09:30|1.6258
17:09:31|1.6264
17:09:33|1.6264
17:09:35|1.6264
17:09:36|1.626
17:09:36|1.6261
17:09:37|1.6266
17:09:38|1.6274
17:09:40|1.6273
17:09:40|1.6279
17:09:42|1.6277
17:09:42|1.6275
17:09:43|1.6279
17:09:44|1.628
17:09:46|1.6275
17:09:47|1.6273
17:09:49|1.6273
17:09:50|1.6277
17:09:51|1.6267
17:09:52|1.626
17:09:54|1.626
17:09:55|1.6259
17:09:56|1.6259
17:09:57|1.6262
17:09:58|1.6264
17:09:59|1.6264
17:10:00|1.6264
17:10:00|1.6264
17:10:02|1.6263
17:10:03|1.6263
17:10:04|1.6263
17:10:05|1.6263
17:10:06|1.6263
17:10:07|1.6263
17:10:08|1.6269
17:10:09|1.627
17:10:11|1.6274
17:10:12|1.6274
17:10:13|1.6286
17:10:14|1.6296
17:10:15|1.6295
17:10:16|1.6302
17:10:17|1.6283
17:10:18|1.6283
17:10:19|1.6289
17:10:20|1.6282
17:10:21|1.6275
17:10:22|1.6275
17:10:23|1.6266
17:10:24|1.6276
17:10:25|1.6276
17:10:26|1.6278
17:10:27|1.6278
17:10:28|1.6266
17:10:29|1.6266
17:10:30|1.6276
17:10:31|1.6274
17:10:32|1.6274
17:10:33|1.6274
17:10:34|1.6275
17:10:35|1.6275
17:10:36|1.6275
17:10:37|1.6275
17:10:38|1.6274
17:10:39|1.6291
17:10:40|1.6291
17:10:41|1.6287
17:10:42|1.6287
17:10:43|1.6285
17:10:44|1.6285
17:10:45|1.6283
17:10:46|1.6275
17:10:47|1.6281
17:10:48|1.6266
17:10:50|1.6277
17:10:52|1.6277
17:10:52|1.6277
17:10:55|1.6281
17:10:55|1.628
17:10:57|1.6279
17:10:58|1.6284
17:10:59|1.6284
17:11:00|1.6284
17:11:01|1.628
17:11:02|1.628
17:11:03|1.628
17:11:04|1.6287
17:11:05|1.6279
17:11:06|1.6296
17:11:07|1.63
17:11:08|1.6294
17:11:09|1.6295
17:11:10|1.63
17:11:12|1.6298
17:11:13|1.6292
17:11:14|1.6284
17:11:15|1.6284
17:11:16|1.6289
17:11:17|1.6287
17:11:18|1.6287
17:11:20|1.6291
17:11:20|1.6291
17:11:22|1.6294
17:11:23|1.6291
17:11:24|1.6291
17:11:25|1.6291
17:11:26|1.6291
17:11:26|1.6291
17:11:28|1.6291
17:11:29|1.6291
17:11:29|1.6293
17:11:31|1.6282
17:11:32|1.6282
17:11:33|1.629
17:11:34|1.629
17:11:35|1.6293
17:11:35|1.6272
17:11:37|1.6273
17:11:38|1.6271
17:11:39|1.6271
17:11:39|1.6269
17:11:41|1.6276
17:11:42|1.6276
17:11:42|1.6272
17:11:44|1.6275
17:11:45|1.6275
17:11:46|1.6272
17:11:47|1.628
17:11:47|1.6266
17:11:49|1.6267
17:11:49|1.6267
17:11:50|1.6269
17:11:52|1.6268
17:11:54|1.627
17:11:54|1.627
17:11:55|1.6278
17:11:58|1.6282
17:11:59|1.6281
17:11:59|1.6272
17:12:01|1.6284
17:12:02|1.6284
17:12:03|1.63
17:12:04|1.6292
17:12:06|1.63
17:12:07|1.63
17:12:08|1.63
17:12:09|1.6308
17:12:10|1.6312
17:12:10|1.6321
17:12:13|1.632
17:12:14|1.632
17:12:15|1.6317
17:12:16|1.6312
17:12:18|1.6304
17:12:18|1.6303
17:12:19|1.6299
17:12:21|1.6299
17:12:22|1.6298
17:12:23|1.6284
17:12:24|1.6284
17:12:25|1.6284
17:12:26|1.6284
17:12:27|1.6285
17:12:28|1.6286
17:12:29|1.6293
17:12:30|1.6293
17:12:31|1.6293
17:12:32|1.6293
17:12:33|1.6285
17:12:34|1.6278
17:12:35|1.629
17:12:36|1.629
17:12:37|1.629
17:12:38|1.629
17:12:39|1.6276
17:12:40|1.6278
17:12:41|1.6277
17:12:42|1.6277
17:12:43|1.6286
17:12:44|1.6286
17:12:45|1.6286
17:12:46|1.6283
17:12:47|1.6283
17:12:48|1.6284
17:12:49|1.6286
17:12:51|1.631
17:12:53|1.6295
17:12:55|1.6286
17:12:56|1.6286
17:12:57|1.6286
17:12:57|1.6298
17:12:58|1.6292
17:13:00|1.6303
17:13:00|1.6288
17:13:02|1.6293
17:13:02|1.6286
17:13:04|1.6286
17:13:04|1.6287
17:13:05|1.6287
17:13:06|1.6289
17:13:08|1.6284
17:13:09|1.6286
17:13:09|1.6297
17:13:10|1.6297
17:13:11|1.6297
17:13:13|1.6299
17:13:13|1.6289
17:13:14|1.6289
17:13:16|1.6282
17:13:17|1.6286
17:13:18|1.6277
17:13:19|1.6281
17:13:19|1.6267
17:13:21|1.6268
17:13:21|1.6272
17:13:23|1.6247
17:13:23|1.6237
17:13:24|1.6249
17:13:25|1.6257
17:13:27|1.6254
17:13:28|1.6255
17:13:28|1.6255
17:13:30|1.6253
17:13:31|1.6253
17:13:32|1.6253
17:13:32|1.6252
17:13:33|1.6252
17:13:34|1.6252
17:13:36|1.6251
17:13:38|1.6259
17:13:38|1.6259
17:13:39|1.6261
17:13:41|1.6262
17:13:41|1.6265
17:13:43|1.6265
17:13:44|1.627
17:13:44|1.6285
17:13:45|1.6285
17:13:47|1.6287
17:13:47|1.6297
17:13:50|1.6261
17:13:50|1.6271
17:13:52|1.6271
17:13:53|1.6271
17:13:54|1.6271
17:13:56|1.6272
17:13:57|1.6275
17:13:58|1.627
17:13:59|1.627
17:14:00|1.627
17:14:01|1.6272
17:14:02|1.6272
17:14:03|1.6277
17:14:04|1.6277
17:14:06|1.6278
17:14:08|1.6278
17:14:10|1.6278
17:14:10|1.6278
17:14:11|1.6278
17:14:12|1.6294
17:14:13|1.6294
17:14:14|1.628
17:14:15|1.6286
17:14:16|1.6286
17:14:17|1.6268
17:14:18|1.6261
17:14:19|1.626
17:14:20|1.6254
17:14:21|1.6254
17:14:22|1.6243
17:14:24|1.625
17:14:25|1.625
17:14:25|1.6251
17:14:26|1.6251
17:14:27|1.6222
17:14:28|1.6222
17:14:30|1.6237
17:14:30|1.6237
17:14:31|1.6233
17:14:32|1.6228
17:14:33|1.6227
17:14:34|1.6229
17:14:35|1.6224
17:14:36|1.6224
17:14:37|1.6224
17:14:38|1.6224
17:14:39|1.6224
17:14:40|1.6224
17:14:41|1.6224
17:14:42|1.6224
17:14:43|1.6233
17:14:44|1.6232
17:14:45|1.6232
17:14:46|1.6226
17:14:47|1.6231
17:14:48|1.6232
17:14:49|1.6232
17:14:50|1.623
17:14:51|1.6229
17:14:53|1.6227
17:14:55|1.6227
17:14:56|1.623
17:14:57|1.623
17:14:59|1.6229
17:14:59|1.6229
17:15:02|1.6227
17:15:02|1.6231
17:15:03|1.6229
17:15:05|1.6214
17:15:06|1.6209
17:15:07|1.6218
17:15:08|1.6218
17:15:09|1.6218
17:15:11|1.6211
17:15:12|1.6217
17:15:13|1.6221
17:15:13|1.6225
17:15:15|1.6222
17:15:16|1.6223
17:15:18|1.6223
17:15:18|1.6223
17:15:19|1.6223
17:15:20|1.6222
17:15:21|1.6222
17:15:22|1.6231
17:15:24|1.6241
17:15:25|1.6229
17:15:26|1.6229
17:15:27|1.6236
17:15:27|1.6231
17:15:28|1.6231
17:15:29|1.623
17:15:30|1.623
17:15:31|1.6224
17:15:32|1.6219
17:15:33|1.6219
17:15:35|1.6209
17:15:35|1.6209
17:15:37|1.6209
17:15:38|1.6227
17:15:39|1.6227
17:15:39|1.6224
17:15:41|1.6224
17:15:41|1.623
17:15:43|1.623
17:15:43|1.623
17:15:45|1.623
17:15:45|1.623
17:15:46|1.6235
17:15:47|1.6235
17:15:49|1.6238
17:15:50|1.6239
17:15:50|1.6239
17:15:52|1.6239
17:15:52|1.6239
17:15:55|1.6239
17:15:56|1.6239
17:15:58|1.6242
17:15:59|1.6247
17:15:59|1.625
17:16:00|1.6247
17:16:02|1.625
17:16:04|1.625
17:16:06|1.6265
17:16:07|1.626
17:16:08|1.6262
17:16:09|1.6269
17:16:10|1.6269
17:16:11|1.6269
17:16:13|1.6269
17:16:14|1.6262
17:16:15|1.625
17:16:16|1.625
17:16:17|1.625
17:16:17|1.625
17:16:18|1.625
17:16:19|1.625
17:16:21|1.6253
17:16:21|1.6254
17:16:22|1.6262
17:16:23|1.6263
17:16:24|1.6259
17:16:26|1.6255
17:16:27|1.6255
17:16:27|1.6253
17:16:29|1.6254
17:16:29|1.6254
17:16:30|1.6258
17:16:31|1.6258
17:16:32|1.6254
17:16:33|1.6254
17:16:34|1.6254
17:16:36|1.6259
17:16:37|1.6252
17:16:38|1.6252
17:16:38|1.6248
17:16:39|1.6248
17:16:41|1.625
17:16:42|1.6252
17:16:43|1.6252
17:16:43|1.625
17:16:44|1.6252
17:16:46|1.6253
17:16:47|1.6253
17:16:47|1.6253
17:16:49|1.6255
17:16:50|1.6255
17:16:50|1.6257
17:16:52|1.6257
17:16:53|1.6263
17:16:54|1.6257
17:16:56|1.6258
17:16:58|1.6239
17:16:59|1.6224
17:17:00|1.6222
17:17:02|1.6219
17:17:03|1.6218
17:17:04|1.6218
17:17:06|1.6223
17:17:08|1.6224
17:17:09|1.6223
17:17:10|1.6223
17:17:11|1.6223
17:17:12|1.6232
17:17:13|1.6237
17:17:14|1.6242
17:17:15|1.6242
17:17:16|1.6242
17:17:17|1.6242
17:17:18|1.6245
17:17:19|1.6244
17:17:20|1.6241
17:17:21|1.6244
17:17:23|1.6244
17:17:24|1.6244
17:17:25|1.6222
17:17:26|1.6216
17:17:26|1.622
17:17:28|1.6219
17:17:29|1.6226
17:17:30|1.6219
17:17:31|1.6224
17:17:32|1.6237
17:17:34|1.6238
17:17:35|1.6247
17:17:36|1.6247
17:17:37|1.6246
17:17:38|1.6249
17:17:39|1.6249
17:17:39|1.6249
17:17:40|1.6249
17:17:41|1.6249
17:17:42|1.6249
17:17:44|1.6236
17:17:44|1.6236
17:17:45|1.6243
17:17:46|1.6227
17:17:47|1.6242
17:17:48|1.6234
17:17:49|1.6234
17:17:51|1.6241
17:17:51|1.6241
17:17:53|1.6243
17:17:53|1.6244
17:17:54|1.6239
17:17:55|1.6243
17:17:57|1.6238
17:17:57|1.6238
17:18:00|1.6238
17:18:00|1.6239
17:18:02|1.624
17:18:03|1.6239
17:18:04|1.6243
17:18:06|1.6242
17:18:07|1.625
17:18:08|1.6242
17:18:09|1.6243
17:18:10|1.6243
17:18:11|1.6247
17:18:12|1.6247
17:18:13|1.6253
17:18:14|1.6253
17:18:15|1.626
17:18:16|1.6261
17:18:17|1.626
17:18:18|1.6259
17:18:19|1.6259
17:18:20|1.626
17:18:20|1.6245
17:18:22|1.6239
17:18:23|1.6248
17:18:24|1.6248
17:18:25|1.6248
17:18:25|1.6235
17:18:27|1.6247
17:18:28|1.6258
17:18:29|1.6261
17:18:30|1.6256
17:18:31|1.6264
17:18:32|1.6268
17:18:33|1.626
17:18:34|1.6274
17:18:35|1.6275
17:18:35|1.628
17:18:38|1.6276
17:18:38|1.6283
17:18:39|1.629
17:18:40|1.6282
17:18:41|1.6282
17:18:42|1.6289
17:18:43|1.6285
17:18:44|1.6244
17:18:45|1.6255
17:18:47|1.6245
17:18:47|1.6237
17:18:48|1.623
17:18:49|1.622
17:18:50|1.6216
17:18:51|1.6217
17:18:52|1.621
17:18:53|1.6225
17:18:55|1.6228
17:18:55|1.6228
17:18:58|1.6228
17:18:58|1.6227
17:18:59|1.6205
17:19:01|1.6189
17:19:01|1.6177
17:19:03|1.6189
17:19:05|1.6201
17:19:06|1.6214
17:19:07|1.6209
17:19:07|1.62
17:19:09|1.62
17:19:09|1.621
17:19:11|1.6212
17:19:11|1.619
17:19:13|1.6205
17:19:14|1.6205
17:19:14|1.6217
17:19:16|1.6209
17:19:17|1.6217
17:19:18|1.6221
17:19:19|1.6225
17:19:20|1.6225
17:19:21|1.6233
17:19:22|1.6233
17:19:23|1.6233
17:19:24|1.6213
17:19:26|1.6205
17:19:27|1.6206
17:19:28|1.62
17:19:29|1.6206
17:19:30|1.6192
17:19:31|1.6205
17:19:31|1.6195
17:19:33|1.6205
17:19:34|1.6208
17:19:35|1.6208
17:19:35|1.6211
17:19:37|1.6214
17:19:38|1.6214
17:19:39|1.6214
17:19:39|1.6214
17:19:40|1.6214
17:19:41|1.6205
17:19:42|1.6205
17:19:43|1.6214
17:19:45|1.6212
17:19:45|1.621
17:19:46|1.621
17:19:47|1.6208
17:19:48|1.6212
17:19:49|1.6212
17:19:51|1.6205
17:19:52|1.6197
17:19:54|1.6203
17:19:54|1.6199
17:19:55|1.62
17:19:56|1.6201
17:19:58|1.6196
17:20:00|1.6196
17:20:02|1.6215
17:20:03|1.6205
17:20:04|1.6207
17:20:05|1.6232
17:20:06|1.6239
17:20:07|1.6233
17:20:07|1.6236
17:20:09|1.6231
17:20:09|1.6231
17:20:11|1.6242
17:20:12|1.6245
17:20:13|1.6245
17:20:13|1.6241
17:20:15|1.6241
17:20:16|1.6245
17:20:17|1.6245
17:20:18|1.6244
17:20:19|1.6245
17:20:19|1.6244
17:20:21|1.6237
17:20:21|1.6237
17:20:23|1.6237
17:20:24|1.6244
17:20:25|1.6245
17:20:26|1.6248
17:20:27|1.6252
17:20:28|1.6254
17:20:29|1.6254
17:20:29|1.6248
17:20:31|1.6254
17:20:32|1.6254
17:20:32|1.6246
17:20:34|1.6249
17:20:34|1.6249
17:20:36|1.6249
17:20:37|1.6248
17:20:37|1.6247
17:20:39|1.6247
17:20:40|1.6253
17:20:40|1.6257
17:20:42|1.6257
17:20:43|1.6257
17:20:44|1.6262
17:20:45|1.6267
17:20:46|1.6268
17:20:47|1.6264
17:20:48|1.6264
17:20:49|1.6262
17:20:49|1.6262
17:20:50|1.6262
17:20:52|1.6262
17:20:53|1.6269
17:20:53|1.6269
17:20:55|1.6268
17:20:55|1.6268
17:20:57|1.6275
17:20:58|1.626
17:21:00|1.6279
17:21:02|1.6275
17:21:02|1.6268
17:21:03|1.627
17:21:04|1.6265
17:21:05|1.6266
17:21:07|1.6265
17:21:07|1.6269
17:21:09|1.627
17:21:10|1.627
17:21:11|1.627
17:21:12|1.6284
17:21:13|1.6258
17:21:14|1.6262
17:21:15|1.6247
17:21:16|1.6236
17:21:17|1.6221
17:21:18|1.6217
17:21:19|1.6228
17:21:20|1.6242
17:21:21|1.6245
17:21:22|1.6245
17:21:23|1.625
17:21:24|1.625
17:21:25|1.625
17:21:26|1.625
17:21:27|1.625
17:21:28|1.625
17:21:29|1.6258
17:21:30|1.6258
17:21:31|1.6257
17:21:33|1.6257
17:21:34|1.6257
17:21:35|1.6232
17:21:36|1.6245
17:21:37|1.6245
17:21:38|1.6245
17:21:39|1.6246
17:21:40|1.625
17:21:41|1.625
17:21:42|1.6244
17:21:43|1.6236
17:21:44|1.6249
17:21:45|1.6249
17:21:46|1.6249
17:21:47|1.6261
17:21:48|1.6261
17:21:50|1.6261
17:21:51|1.6281
17:21:52|1.6279
17:21:53|1.6294
17:21:54|1.629
17:21:55|1.6294
17:21:56|1.6294
17:21:56|1.6296
17:21:57|1.6296
17:21:59|1.6284
17:22:01|1.6282
17:22:02|1.6281
17:22:04|1.6274
17:22:04|1.6282
17:22:05|1.6299
17:22:07|1.6296
17:22:08|1.6296
17:22:09|1.63
17:22:11|1.63
17:22:12|1.6308
17:22:13|1.6311
17:22:14|1.6306
17:22:15|1.6306
17:22:17|1.6311
17:22:18|1.6315
17:22:18|1.6315
17:22:19|1.6307
17:22:21|1.6309
17:22:22|1.631
17:22:24|1.631
17:22:25|1.6289
17:22:26|1.6289
17:22:27|1.6295
17:22:28|1.6296
17:22:29|1.6302
17:22:30|1.6304
17:22:31|1.6312
17:22:32|1.6307
17:22:33|1.6307
17:22:34|1.6301
17:22:35|1.6305
17:22:36|1.6304
17:22:37|1.6304
17:22:38|1.6304
17:22:39|1.6313
17:22:40|1.6313
17:22:41|1.6313
17:22:42|1.6304
17:22:43|1.6312
17:22:44|1.6313
17:22:45|1.632
17:22:46|1.6311
17:22:47|1.6323
17:22:48|1.6323
17:22:49|1.6328
17:22:50|1.6327
17:22:51|1.6317
17:22:52|1.6325
17:22:53|1.6335
17:22:54|1.6336
17:22:55|1.6313
17:22:56|1.6313
17:22:57|1.6312
17:22:58|1.6312
17:22:59|1.6314
17:23:00|1.6314
17:23:02|1.6317
17:23:03|1.6317
17:23:04|1.6317
17:23:05|1.6312
17:23:07|1.6331
17:23:09|1.6322
17:23:09|1.6339
17:23:10|1.6339
17:23:11|1.6337
17:23:13|1.6339
17:23:13|1.6343
17:23:14|1.6338
17:23:15|1.6335
17:23:17|1.6354
17:23:18|1.6351
17:23:19|1.6334
17:23:20|1.6334
17:23:21|1.6327
17:23:23|1.6327
17:23:24|1.632
17:23:25|1.6315
17:23:26|1.6315
17:23:27|1.6311
17:23:28|1.6308
17:23:29|1.6308
17:23:30|1.6313
17:23:31|1.6313
17:23:32|1.6318
17:23:33|1.6318
17:23:34|1.6316
17:23:35|1.6316
17:23:37|1.631
17:23:38|1.6309
17:23:39|1.6309
17:23:40|1.6309
17:23:41|1.6318
17:23:42|1.6316
17:23:43|1.6317
17:23:44|1.6318
17:23:45|1.6318
17:23:46|1.6322
17:23:47|1.6322
17:23:48|1.6331
17:23:49|1.6333
17:23:50|1.6332
17:23:51|1.6338
17:23:52|1.6338
17:23:53|1.6338
17:23:54|1.6336
17:23:55|1.6336
17:23:56|1.6329
17:23:57|1.6329
17:23:58|1.6329
17:23:59|1.6336
17:24:00|1.6336
17:24:01|1.6335
17:24:03|1.6333
17:24:04|1.6329
17:24:05|1.6326
17:24:06|1.634
17:24:07|1.634
17:24:09|1.6344
17:24:10|1.6353
17:24:11|1.6345
17:24:12|1.6341
17:24:13|1.6341
17:24:14|1.6342
17:24:15|1.6326
17:24:16|1.6326
17:24:17|1.6329
17:24:18|1.6331
17:24:19|1.6334
17:24:21|1.6331
17:24:22|1.632
17:24:22|1.6317
17:24:24|1.6317
17:24:25|1.6312
17:24:26|1.6312
17:24:27|1.6312
17:24:28|1.6312
17:24:29|1.6312
17:24:30|1.6312
17:24:31|1.6314
17:24:32|1.6313
17:24:33|1.6312
17:24:34|1.6312
17:24:35|1.6312
17:24:36|1.631
17:24:37|1.631
17:24:38|1.631
17:24:39|1.6307
17:24:41|1.6307
17:24:42|1.6307
17:24:43|1.6304
17:24:44|1.6304
17:24:45|1.631
17:24:45|1.631
17:24:47|1.631
17:24:48|1.631
17:24:49|1.6311
17:24:50|1.6308
17:24:52|1.6308
17:24:52|1.6308
17:24:54|1.6308
17:24:54|1.6308
17:24:55|1.6297
17:24:56|1.6299
17:24:57|1.6286
17:24:59|1.6281
17:24:59|1.6281
17:25:00|1.6282
17:25:01|1.6282
17:25:04|1.6278
17:25:05|1.6278
17:25:06|1.6279
17:25:08|1.6275
17:25:09|1.6279
17:25:10|1.628
17:25:12|1.628
17:25:13|1.628
17:25:14|1.628
17:25:14|1.628
17:25:17|1.6278
17:25:17|1.6278
17:25:19|1.6278
17:25:20|1.6278
17:25:20|1.6278
17:25:21|1.6282
17:25:22|1.6281
17:25:24|1.6284
17:25:25|1.6284
17:25:25|1.6284
17:25:27|1.6289
17:25:28|1.6289
17:25:29|1.629
17:25:29|1.6277
17:25:30|1.6277
17:25:32|1.629
17:25:33|1.629
17:25:34|1.6297
17:25:34|1.629
17:25:35|1.63
17:25:36|1.63
17:25:37|1.63
17:25:38|1.63
17:25:39|1.6309
17:25:41|1.6302
17:25:41|1.6302
17:25:43|1.6309
17:25:43|1.6311
17:25:44|1.6309
17:25:45|1.6315
17:25:47|1.6315
17:25:48|1.6329
17:25:49|1.6324
17:25:49|1.6324
17:25:51|1.6324
17:25:51|1.6324
17:25:53|1.6324
17:25:53|1.6324
17:25:54|1.6327
17:25:55|1.633
17:25:57|1.6321
17:25:57|1.6318
17:25:58|1.6318
17:25:59|1.6318
17:26:01|1.6318
17:26:02|1.631
17:26:03|1.6307
17:26:04|1.6304
17:26:06|1.6278
17:26:07|1.6278
17:26:09|1.6283
17:26:10|1.6288
17:26:11|1.6289
17:26:13|1.6284
17:26:13|1.6293
17:26:15|1.6296
17:26:16|1.63
17:26:17|1.63
17:26:17|1.6297
17:26:20|1.63
17:26:20|1.6295
17:26:21|1.6295
17:26:22|1.6299
17:26:23|1.6298
17:26:24|1.6298
17:26:25|1.6298
17:26:26|1.6296
17:26:27|1.6296
17:26:28|1.6296
17:26:29|1.6296
17:26:30|1.6299
17:26:31|1.6291
17:26:32|1.6291
17:26:33|1.6299
17:26:35|1.63
17:26:36|1.63
17:26:36|1.6299
17:26:38|1.6291
17:26:38|1.6286
17:26:39|1.6293
17:26:40|1.6293
17:26:43|1.6293
17:26:43|1.6293
17:26:44|1.6293
17:26:45|1.6292
17:26:46|1.6292
17:26:47|1.6292
17:26:48|1.6297
17:26:49|1.6297
17:26:50|1.63
17:26:51|1.63
17:26:52|1.63
17:26:53|1.6308
17:26:54|1.6302
17:26:55|1.6302
17:26:56|1.6309
17:26:57|1.6309
17:26:58|1.6309
17:26:59|1.6315
17:27:00|1.6307
17:27:01|1.6307
17:27:02|1.6312
17:27:03|1.6309
17:27:05|1.6314
17:27:07|1.632
17:27:09|1.6329
17:27:11|1.6344
17:27:11|1.6343
17:27:12|1.634
17:27:14|1.6344
17:27:14|1.6344
17:27:15|1.6344
17:27:17|1.6344
17:27:18|1.6344
17:27:18|1.6344
17:27:19|1.6343
17:27:21|1.6343
17:27:22|1.6344
17:27:23|1.6344
17:27:23|1.6344
17:27:25|1.6344
17:27:25|1.6343
17:27:26|1.6343
17:27:28|1.6343
17:27:29|1.6343
17:27:29|1.6344
17:27:30|1.6352
17:27:32|1.6356
17:27:32|1.6359
17:27:33|1.635
17:27:34|1.6348
17:27:36|1.6355
17:27:36|1.6353
17:27:38|1.6353
17:27:39|1.635
17:27:40|1.6359
17:27:40|1.6373
17:27:42|1.6375
17:27:42|1.6357
17:27:43|1.6364
17:27:44|1.6337
17:27:46|1.6352
17:27:47|1.6363
17:27:48|1.6358
17:27:49|1.6345
17:27:50|1.6369
17:27:51|1.6371
17:27:51|1.6377
17:27:52|1.6374
17:27:54|1.6366
17:27:54|1.6377
17:27:55|1.6376
17:27:56|1.6378
17:27:58|1.6377
17:27:58|1.6377
17:27:59|1.6378
17:28:01|1.6382
17:28:01|1.6387
17:28:03|1.6383
17:28:04|1.6387
17:28:04|1.6379
17:28:07|1.637
17:28:08|1.6364
17:28:09|1.6368
17:28:11|1.6385
17:28:12|1.6388
17:28:13|1.6388
17:28:14|1.639
17:28:16|1.6391
17:28:17|1.639
17:28:18|1.6393
17:28:19|1.6369
17:28:20|1.6382
17:28:21|1.6378
17:28:21|1.6383
17:28:23|1.638
17:28:24|1.6385
17:28:25|1.6381
17:28:26|1.6381
17:28:27|1.6365
17:28:29|1.6367
17:28:30|1.6367
17:28:31|1.6367
17:28:31|1.6367
17:28:34|1.6363
17:28:34|1.6375
17:28:35|1.6364
17:28:36|1.6376
17:28:37|1.6376
17:28:38|1.6365
17:28:39|1.637
17:28:40|1.637
17:28:41|1.6375
17:28:42|1.6376
17:28:43|1.6376
17:28:44|1.6373
17:28:45|1.6372
17:28:46|1.6372
17:28:47|1.6361
17:28:48|1.6361
17:28:49|1.6361
17:28:50|1.6357
17:28:51|1.6357
17:28:52|1.6357
17:28:53|1.6365
17:28:54|1.6369
17:28:55|1.6369
17:28:57|1.6369
17:28:57|1.6369
17:28:58|1.6369
17:28:59|1.6371
17:29:00|1.637
17:29:02|1.637
17:29:02|1.637
17:29:03|1.6372
17:29:04|1.6375
17:29:05|1.6375
17:29:08|1.6375
17:29:08|1.6368
17:29:10|1.6368
17:29:12|1.6363
17:29:13|1.6382
17:29:14|1.6375
17:29:15|1.6375
17:29:16|1.6375
17:29:17|1.6382
17:29:18|1.6382
17:29:19|1.6382
17:29:19|1.6382
17:29:21|1.6382
17:29:22|1.6382
17:29:23|1.6382
17:29:23|1.6369
17:29:25|1.6354
17:29:26|1.6354
17:29:27|1.6369
17:29:28|1.6369
17:29:29|1.6365
17:29:30|1.6365
17:29:31|1.6366
17:29:32|1.635
17:29:33|1.6353
17:29:35|1.636
17:29:36|1.6357
17:29:37|1.6357
17:29:37|1.6355
17:29:38|1.6345
17:29:40|1.6345
17:29:40|1.6344
17:29:42|1.6348
17:29:43|1.6348
17:29:44|1.6346
17:29:44|1.6346
17:29:45|1.6346
17:29:48|1.633
17:29:48|1.6343
17:29:49|1.6343
17:29:50|1.6343
17:29:52|1.6343
17:29:53|1.634
17:29:54|1.634
17:29:54|1.634
17:29:55|1.634
17:29:56|1.6353
17:29:57|1.6353
17:29:58|1.6353
17:29:59|1.6353
17:30:00|1.635
17:30:01|1.635
17:30:02|1.635
17:30:03|1.6343
17:30:04|1.6346
17:30:05|1.6349
17:30:06|1.6348
17:30:08|1.6358
17:30:10|1.6369
17:30:11|1.6371
17:30:12|1.6375
17:30:13|1.6375
17:30:14|1.6376
17:30:16|1.6375
17:30:16|1.6375
17:30:17|1.6375
17:30:19|1.6375
17:30:20|1.6375
17:30:20|1.6375
17:30:22|1.6375
17:30:23|1.6381
17:30:24|1.6381
17:30:24|1.6387
17:30:25|1.6387
17:30:27|1.6393
17:30:27|1.6393
17:30:29|1.6393
17:30:30|1.6387
17:30:30|1.6387
17:30:31|1.6387
17:30:32|1.6381
17:30:34|1.6381
17:30:34|1.6381
17:30:35|1.6381
17:30:36|1.6387
17:30:37|1.6381
17:30:39|1.638
17:30:40|1.6379
17:30:40|1.6375
17:30:41|1.6373
17:30:42|1.6369
17:30:43|1.6361
17:30:45|1.6361
17:30:45|1.6361
17:30:47|1.6355
17:30:48|1.6355
17:30:48|1.6355
17:30:49|1.6355
17:30:50|1.6355
17:30:51|1.6363
17:30:52|1.6363
17:30:54|1.6361
17:30:54|1.6361
17:30:55|1.6367
17:30:57|1.6352
17:30:57|1.6352
17:30:58|1.6364
17:30:59|1.6359
17:31:00|1.6368
17:31:02|1.6368
17:31:02|1.6364
17:31:03|1.6364
17:31:04|1.6364
17:31:06|1.6361
17:31:07|1.6361
17:31:08|1.6365
17:31:10|1.6365
17:31:11|1.6383
17:31:12|1.6363
17:31:13|1.6363
17:31:14|1.6366
17:31:15|1.6373
17:31:16|1.6373
17:31:17|1.6378
17:31:18|1.6378
17:31:19|1.6378
17:31:20|1.6371
17:31:21|1.6371
17:31:22|1.6378
17:31:24|1.6378
17:31:25|1.6378
17:31:27|1.6378
17:31:27|1.6384
17:31:29|1.6376
17:31:30|1.6374
17:31:31|1.6383
17:31:31|1.6383
17:31:32|1.6383
17:31:33|1.6382
17:31:34|1.638
17:31:36|1.638
17:31:36|1.638
17:31:38|1.638
17:31:39|1.638
17:31:40|1.638
17:31:40|1.638
17:31:42|1.6383
17:31:42|1.6379
17:31:44|1.6379
17:31:45|1.6379
17:31:47|1.6383
17:31:47|1.6383
17:31:49|1.6384
17:31:50|1.6378
17:31:51|1.6384
17:31:52|1.6383
17:31:53|1.6387
17:31:54|1.6387
17:31:55|1.6388
17:31:56|1.6389
17:31:58|1.6381
17:31:59|1.6384
17:32:00|1.6384
17:32:01|1.6384
17:32:02|1.6384
17:32:03|1.6384
17:32:04|1.6388
17:32:05|1.6388
17:32:05|1.6391
17:32:08|1.6389
17:32:08|1.638
17:32:11|1.638
17:32:12|1.638
17:32:14|1.6379
17:32:15|1.6379
17:32:16|1.638
17:32:17|1.638
17:32:19|1.6371
17:32:20|1.637
17:32:21|1.6364
17:32:23|1.6363
17:32:24|1.6359
17:32:25|1.6361
17:32:26|1.6359
17:32:27|1.6359
17:32:28|1.6356
17:32:29|1.6356
17:32:30|1.6356
17:32:31|1.6356
17:32:32|1.6349
17:32:33|1.6349
17:32:34|1.6346
17:32:35|1.6349
17:32:36|1.6349
17:32:37|1.6346
17:32:38|1.6344
17:32:39|1.6347
17:32:40|1.6347
17:32:41|1.634
17:32:42|1.634
17:32:43|1.634
17:32:44|1.6354
17:32:45|1.6354
17:32:46|1.635
17:32:47|1.6358
17:32:48|1.6357
17:32:49|1.6357
17:32:50|1.6357
17:32:51|1.6361
17:32:52|1.6362
17:32:53|1.6362
17:32:54|1.6365
17:32:55|1.6365
17:32:56|1.6366
17:32:57|1.6366
17:32:58|1.6366
17:32:59|1.6366
17:33:00|1.6366
17:33:01|1.6366
17:33:02|1.6366
17:33:03|1.6369
17:33:04|1.6369
17:33:05|1.6369
17:33:06|1.6369
17:33:07|1.6371
17:33:08|1.6366
17:33:09|1.6375
17:33:10|1.6375
17:33:12|1.6376
17:33:13|1.638
17:33:15|1.638
17:33:16|1.639
17:33:17|1.639
17:33:18|1.6384
17:33:18|1.6384
17:33:21|1.6384
17:33:21|1.6391
17:33:22|1.6384
17:33:24|1.6384
17:33:25|1.64
17:33:26|1.64
17:33:27|1.641
17:33:28|1.6407
17:33:29|1.6421
17:33:30|1.6427
17:33:32|1.6426
17:33:32|1.6417
17:33:34|1.6417
17:33:35|1.6412
17:33:35|1.6427
17:33:37|1.6427
17:33:37|1.6427
17:33:38|1.6427
17:33:40|1.6419
17:33:40|1.6428
17:33:42|1.6427
17:33:43|1.6427
17:33:43|1.6427
17:33:45|1.6436
17:33:46|1.643
17:33:47|1.6419
17:33:48|1.6419
17:33:48|1.6426
17:33:50|1.6421
17:33:51|1.6437
17:33:52|1.6435
17:33:52|1.6436
17:33:54|1.6438
17:33:55|1.6438
17:33:56|1.642
17:33:57|1.6422
17:33:58|1.643
17:33:59|1.6445
17:34:00|1.6439
17:34:01|1.6452
17:34:02|1.6449
17:34:03|1.6463
17:34:04|1.6466
17:34:05|1.6466
17:34:06|1.6453
17:34:07|1.6459
17:34:08|1.6459
17:34:09|1.6458
17:34:10|1.6471
17:34:12|1.6475
17:34:14|1.647
17:34:16|1.6466
17:34:16|1.6463
17:34:18|1.6457
17:34:18|1.6471
17:34:19|1.6471
17:34:20|1.6467
17:34:22|1.646
17:34:23|1.6455
17:34:24|1.6452
17:34:25|1.644
17:34:26|1.6424
17:34:27|1.642
17:34:28|1.642
17:34:29|1.6419
17:34:30|1.6429
17:34:31|1.6429
17:34:32|1.6429
17:34:33|1.6429
17:34:34|1.642
17:34:35|1.6422
17:34:36|1.6424
17:34:37|1.6424
17:34:38|1.641
17:34:40|1.6434
17:34:41|1.6437
17:34:42|1.6423
17:34:43|1.6423
17:34:44|1.641
17:34:45|1.641
17:34:47|1.6394
17:34:48|1.6383
17:34:48|1.6378
17:34:50|1.6372
17:34:50|1.637
17:34:51|1.6383
17:34:53|1.6392
17:34:54|1.6397
17:34:54|1.6388
17:34:56|1.6397
17:34:57|1.6397
17:34:58|1.6397
17:34:59|1.6372
17:34:59|1.6374
17:35:00|1.6374
17:35:01|1.6372
17:35:02|1.6374
17:35:03|1.6383
17:35:04|1.6385
17:35:06|1.6385
17:35:07|1.6385
17:35:07|1.6385
17:35:08|1.6371
17:35:09|1.6367
17:35:11|1.6357
17:35:12|1.6347
17:35:14|1.6339
17:35:15|1.6356
17:35:17|1.6347
17:35:18|1.6339
17:35:19|1.6339
17:35:20|1.6345
17:35:21|1.6345
17:35:22|1.6341
17:35:23|1.6341
17:35:24|1.6351
17:35:25|1.6357
17:35:26|1.6356
17:35:27|1.6356
17:35:28|1.6361
17:35:29|1.6364
17:35:30|1.6364
17:35:31|1.6367
17:35:32|1.6371
17:35:33|1.6371
17:35:34|1.6367
17:35:35|1.6368
17:35:37|1.637
17:35:39|1.6352
17:35:40|1.6352
17:35:41|1.6341
17:35:41|1.6347
17:35:42|1.6347
17:35:43|1.6359
17:35:45|1.6352
17:35:45|1.6351
17:35:46|1.6351
17:35:47|1.6348
17:35:49|1.6352
17:35:49|1.6352
17:35:50|1.6334
17:35:51|1.6339
17:35:53|1.6341
17:35:54|1.6331
17:35:54|1.6337
17:35:55|1.633
17:35:56|1.6331
17:35:57|1.6333
17:35:58|1.633
17:35:59|1.633
17:36:00|1.6342
17:36:02|1.6342
17:36:02|1.6344
17:36:03|1.6347
17:36:04|1.6358
17:36:05|1.6355
17:36:07|1.6355
17:36:07|1.636
17:36:09|1.636
17:36:10|1.6367
17:36:11|1.6367
17:36:12|1.6359
17:36:13|1.6359
17:36:14|1.6359
17:36:15|1.6359
17:36:17|1.6359
17:36:19|1.6351
17:36:20|1.6351
17:36:20|1.6356
17:36:21|1.6356
17:36:23|1.6366
17:36:24|1.6364
17:36:25|1.6362
17:36:26|1.6355
17:36:27|1.6355
17:36:27|1.6356
17:36:28|1.6356
17:36:30|1.6364
17:36:32|1.6361
17:36:32|1.6341
17:36:33|1.6343
17:36:34|1.6338
17:36:35|1.6341
17:36:36|1.6347
17:36:37|1.6347
17:36:38|1.6334
17:36:39|1.6345
17:36:41|1.6345
17:36:41|1.6335
17:36:42|1.6345
17:36:44|1.6345
17:36:44|1.6348
17:36:45|1.634
17:36:46|1.634
17:36:48|1.6348
17:36:49|1.6344
17:36:49|1.635
17:36:50|1.635
17:36:51|1.635
17:36:53|1.635
17:36:54|1.6353
17:36:54|1.6353
17:36:55|1.636
17:36:56|1.6358
17:36:58|1.6358
17:36:58|1.6358
17:36:59|1.6358
17:37:00|1.6355
17:37:01|1.6355
17:37:02|1.6345
17:37:03|1.6345
17:37:05|1.634
17:37:05|1.634
17:37:06|1.6344
17:37:07|1.6344
17:37:08|1.6334
17:37:09|1.6326
17:37:11|1.6324
17:37:11|1.6324
17:37:12|1.6317
17:37:14|1.6317
17:37:15|1.6324
17:37:17|1.6325
17:37:18|1.6325
17:37:20|1.6324
17:37:20|1.6318
17:37:22|1.6315
17:37:23|1.6316
17:37:24|1.6322
17:37:24|1.6337
17:37:26|1.6335
17:37:27|1.6335
17:37:28|1.6335
17:37:29|1.6335
17:37:30|1.6335
17:37:31|1.6335
17:37:32|1.6344
17:37:33|1.6347
17:37:33|1.6353
17:37:35|1.6353
17:37:36|1.6353
17:37:37|1.6353
17:37:38|1.6349
17:37:39|1.6349
17:37:40|1.6345
17:37:41|1.6345
17:37:42|1.6341
17:37:43|1.6349
17:37:44|1.6349
17:37:45|1.6349
17:37:46|1.6341
17:37:47|1.6341
17:37:48|1.6341
17:37:50|1.6346
17:37:50|1.6347
17:37:51|1.6344
17:37:52|1.6342
17:37:53|1.6342
17:37:54|1.6341
17:37:55|1.6341
17:37:56|1.6341
17:37:57|1.6345
17:37:58|1.6338
17:37:59|1.6338
17:38:00|1.6339
17:38:01|1.6358
17:38:02|1.6363
17:38:03|1.6364
17:38:04|1.6364
17:38:05|1.6364
17:38:06|1.6364
17:38:07|1.6383
17:38:08|1.6376
17:38:09|1.6376
17:38:10|1.6375
17:38:12|1.6393
17:38:13|1.639
17:38:14|1.639
17:38:15|1.639
17:38:17|1.639
17:38:19|1.6393
17:38:21|1.6386
17:38:21|1.6376
17:38:22|1.6376
17:38:23|1.6376
17:38:25|1.6374
17:38:26|1.6365
17:38:26|1.6365
17:38:28|1.6365
17:38:29|1.6364
17:38:30|1.6364
17:38:31|1.6357
17:38:32|1.6357
17:38:33|1.6357
17:38:35|1.6363
17:38:36|1.6361
17:38:37|1.6361
17:38:38|1.636
17:38:39|1.636
17:38:40|1.636
17:38:40|1.636
17:38:42|1.636
17:38:43|1.636
17:38:44|1.6365
17:38:45|1.6368
17:38:46|1.6368
17:38:47|1.6373
17:38:48|1.6374
17:38:48|1.6374
17:38:50|1.6376
17:38:51|1.6376
17:38:53|1.6376
17:38:54|1.6378
17:38:54|1.6382
17:38:55|1.6382
17:38:57|1.639
17:38:58|1.6398
17:38:59|1.6398
17:39:00|1.6396
17:39:01|1.6384
17:39:02|1.6377
17:39:03|1.6359
17:39:04|1.6371
17:39:05|1.637
17:39:05|1.6356
17:39:07|1.6347
17:39:08|1.6346
17:39:09|1.6349
17:39:10|1.635
17:39:11|1.6344
17:39:12|1.6344
17:39:13|1.6352
17:39:13|1.636
17:39:14|1.636
17:39:16|1.636
17:39:18|1.636
17:39:19|1.6357
17:39:21|1.636
17:39:21|1.6362
17:39:22|1.6362
17:39:24|1.6362
17:39:24|1.636
17:39:25|1.6351
17:39:26|1.6344
17:39:27|1.6344
17:39:29|1.6344
17:39:30|1.6349
17:39:31|1.635
17:39:33|1.6354
17:39:34|1.6353
17:39:35|1.6353
17:39:36|1.6352
17:39:37|1.6352
17:39:38|1.6352
17:39:39|1.6352
17:39:40|1.6352
17:39:41|1.6354
17:39:42|1.6361
17:39:43|1.637
17:39:44|1.6377
17:39:44|1.6379
17:39:47|1.6379
17:39:48|1.6379
17:39:49|1.6374
17:39:50|1.6374
17:39:51|1.6376
17:39:52|1.6376
17:39:53|1.6379
17:39:54|1.6379
17:39:55|1.6379
17:39:56|1.6377
17:39:56|1.638
17:39:58|1.6377
17:39:59|1.6377
17:40:00|1.6377
17:40:01|1.6372
17:40:02|1.6372
17:40:03|1.6372
17:40:04|1.6372
17:40:05|1.6372
17:40:06|1.6372
17:40:07|1.6374
17:40:08|1.6373
17:40:09|1.6377
17:40:10|1.6377
17:40:11|1.6389
17:40:12|1.6392
17:40:12|1.6394
17:40:14|1.6394
17:40:15|1.6397
17:40:16|1.6396
17:40:16|1.6396
17:40:19|1.6397
17:40:21|1.64
17:40:22|1.6391
17:40:24|1.6395
17:40:25|1.6395
17:40:26|1.6397
17:40:26|1.6397
17:40:29|1.6396
17:40:30|1.6397
17:40:31|1.6394
17:40:32|1.6394
17:40:33|1.6391
17:40:35|1.6391
17:40:35|1.6391
17:40:37|1.6399
17:40:37|1.6395
17:40:38|1.6395
17:40:40|1.6395
17:40:41|1.6395
17:40:41|1.6394
17:40:42|1.6394
17:40:43|1.6399
17:40:44|1.6397
17:40:45|1.6399
17:40:46|1.6399
17:40:47|1.6391
17:40:48|1.6381
17:40:49|1.6402
17:40:50|1.6408
17:40:51|1.6408
17:40:52|1.6408
17:40:53|1.6408
17:40:54|1.6409
17:40:55|1.6408
17:40:56|1.6413
17:40:57|1.6409
17:40:58|1.6409
17:40:59|1.6408
17:41:00|1.6416
17:41:01|1.641
17:41:02|1.6418
17:41:03|1.6412
17:41:05|1.6421
17:41:06|1.6422
17:41:07|1.6416
17:41:08|1.6409
17:41:09|1.6403
17:41:10|1.6413
17:41:11|1.6409
17:41:12|1.6409
17:41:13|1.6416
17:41:14|1.6417
17:41:15|1.6417
17:41:16|1.6417
17:41:18|1.6416
17:41:20|1.6416
17:41:22|1.6421
17:41:22|1.6423
17:41:23|1.6425
17:41:24|1.6425
17:41:26|1.6425
17:41:27|1.6427
17:41:28|1.6428
17:41:29|1.6431
17:41:31|1.6442
17:41:31|1.6442
17:41:33|1.6432
17:41:33|1.6432
17:41:34|1.6425
17:41:35|1.6425
17:41:36|1.6428
17:41:37|1.6428
17:41:39|1.6434
17:41:40|1.6428
17:41:41|1.643
17:41:42|1.6443
17:41:43|1.6436
17:41:44|1.6434
17:41:45|1.6439
17:41:46|1.644
17:41:47|1.6441
17:41:48|1.645
17:41:49|1.6445
17:41:50|1.6458
17:41:51|1.6461
17:41:52|1.6461
17:41:53|1.6473
17:41:54|1.6464
17:41:55|1.6462
17:41:56|1.647
17:41:57|1.6463
17:41:58|1.6463
17:41:59|1.6463
17:42:00|1.6452
17:42:01|1.6453
17:42:02|1.6453
17:42:03|1.6453
17:42:04|1.6453
17:42:05|1.646
17:42:06|1.6451
17:42:07|1.6451
17:42:08|1.6451
17:42:09|1.646
17:42:10|1.6452
17:42:12|1.6452
17:42:13|1.6452
17:42:14|1.6457
17:42:14|1.6447
17:42:15|1.645
17:42:17|1.6445
17:42:18|1.644
17:42:18|1.644
17:42:20|1.644
17:42:22|1.644
17:42:22|1.644
17:42:24|1.644
17:42:25|1.644
17:42:26|1.644
17:42:27|1.6438
17:42:28|1.6438
17:42:30|1.6442
17:42:31|1.6437
17:42:31|1.6442
17:42:32|1.6429
17:42:34|1.642
17:42:35|1.6407
17:42:36|1.6416
17:42:38|1.6415
17:42:38|1.6415
17:42:40|1.6415
17:42:40|1.641
17:42:41|1.641
17:42:43|1.641
17:42:44|1.6425
17:42:45|1.6429
17:42:46|1.6429
17:42:47|1.6437
17:42:48|1.6445
17:42:49|1.6446
17:42:50|1.6446
17:42:52|1.645
17:42:53|1.6448
17:42:54|1.6448
17:42:55|1.6448
17:42:56|1.6436
17:42:57|1.6436
17:42:58|1.6442
17:42:59|1.6429
17:43:00|1.6429
17:43:01|1.6429
17:43:02|1.6429
17:43:03|1.6427
17:43:04|1.6426
17:43:06|1.6426
17:43:07|1.6426
17:43:07|1.6421
17:43:09|1.6431
17:43:09|1.6435
17:43:10|1.6444
17:43:12|1.6444
17:43:12|1.6447
17:43:14|1.6449
17:43:15|1.6447
17:43:16|1.6448
17:43:16|1.645
17:43:17|1.6444
17:43:19|1.6437
17:43:19|1.6437
17:43:22|1.6437
17:43:23|1.6432
17:43:24|1.643
17:43:25|1.643
17:43:26|1.6427
17:43:28|1.6433
17:43:29|1.6433
17:43:30|1.6431
17:43:31|1.6431
17:43:33|1.6431
17:43:34|1.6434
17:43:35|1.6428
17:43:36|1.6427
17:43:37|1.6443
17:43:38|1.6437
17:43:39|1.6436
17:43:40|1.6434
17:43:41|1.644
17:43:42|1.6449
17:43:43|1.6449
17:43:44|1.6449
17:43:45|1.6447
17:43:46|1.644
17:43:47|1.644
17:43:49|1.644
17:43:49|1.6446
17:43:50|1.6446
17:43:51|1.6448
17:43:52|1.6441
17:43:53|1.6441
17:43:54|1.6441
17:43:55|1.6441
17:43:56|1.6441
17:43:57|1.644
17:43:58|1.644
17:43:59|1.6441
17:44:00|1.6441
17:44:01|1.644
17:44:02|1.6431
17:44:03|1.6431
17:44:04|1.6439
17:44:05|1.6439
17:44:06|1.6441
17:44:07|1.6439
17:44:08|1.6441
17:44:09|1.6452
17:44:10|1.6447
17:44:11|1.6454
17:44:12|1.6458
17:44:13|1.6458
17:44:14|1.6458
17:44:15|1.6457
17:44:16|1.6457
17:44:17|1.6457
17:44:18|1.6457
17:44:19|1.6458
17:44:20|1.6458
17:44:21|1.645
17:44:23|1.6457
17:44:25|1.646
17:44:26|1.646
17:44:28|1.6461
17:44:28|1.6467
17:44:31|1.6463
17:44:31|1.6463
17:44:33|1.6467
17:44:34|1.6464
17:44:35|1.6464
17:44:36|1.646
17:44:37|1.6455
17:44:38|1.6455
17:44:39|1.646
17:44:40|1.646
17:44:41|1.6461
17:44:43|1.6451
17:44:44|1.6451
17:44:45|1.6451
17:44:46|1.6464
17:44:47|1.6463
17:44:48|1.6463
17:44:49|1.6463
17:44:50|1.6463
17:44:51|1.6461
17:44:52|1.6462
17:44:53|1.646
17:44:54|1.646
17:44:55|1.645
17:44:56|1.645
17:44:57|1.645
17:44:58|1.6445
17:44:59|1.6442
17:45:00|1.6442
17:45:01|1.6439
17:45:02|1.6439
17:45:03|1.6436
17:45:04|1.6436
17:45:05|1.6431
17:45:06|1.6431
17:45:08|1.6436
17:45:09|1.6431
17:45:10|1.6446
17:45:11|1.645
17:45:13|1.645
17:45:14|1.6446
17:45:15|1.6446
17:45:15|1.6446
17:45:16|1.6452
17:45:18|1.6456
17:45:19|1.6465
17:45:20|1.6464
17:45:21|1.6466
17:45:21|1.6465
17:45:24|1.647
17:45:26|1.6467
17:45:26|1.6467
17:45:27|1.6467
17:45:30|1.6468
17:45:30|1.6468
17:45:31|1.6468
17:45:32|1.6459
17:45:33|1.6459
17:45:35|1.6453
17:45:35|1.6453
17:45:37|1.6453
17:45:38|1.6453
17:45:39|1.646
17:45:40|1.646
17:45:41|1.6463
17:45:42|1.6463
17:45:43|1.6464
17:45:44|1.6464
17:45:46|1.6464
17:45:47|1.6469
17:45:47|1.6472
17:45:48|1.6472
17:45:50|1.6472
17:45:51|1.647
17:45:51|1.6472
17:45:52|1.6464
17:45:54|1.6464
17:45:54|1.6464
17:45:56|1.6463
17:45:57|1.6464
17:45:58|1.6464
17:45:59|1.6464
17:46:00|1.6463
17:46:02|1.6469
17:46:02|1.6468
17:46:04|1.6468
17:46:04|1.6471
17:46:06|1.647
17:46:07|1.6471
17:46:08|1.6472
17:46:08|1.6477
17:46:09|1.6467
17:46:10|1.647
17:46:11|1.6472
17:46:12|1.6465
17:46:13|1.6465
17:46:14|1.6473
17:46:16|1.6474
17:46:16|1.6475
17:46:18|1.6477
17:46:18|1.6477
17:46:19|1.647
17:46:20|1.647
17:46:21|1.647
17:46:22|1.647
17:46:25|1.6467
17:46:26|1.6476
17:46:27|1.6477
17:46:28|1.6477
17:46:29|1.6477
17:46:30|1.6471
17:46:31|1.6463
17:46:32|1.6469
17:46:33|1.6472
17:46:34|1.6475
17:46:35|1.6473
17:46:36|1.6476
17:46:37|1.6476
17:46:38|1.6476
17:46:39|1.6477
17:46:41|1.6477
17:46:41|1.6476
17:46:42|1.6476
17:46:44|1.6476
17:46:45|1.6476
17:46:46|1.6472
17:46:47|1.6472
17:46:48|1.6474
17:46:48|1.6473
17:46:50|1.6473
17:46:51|1.646
17:46:51|1.646
17:46:53|1.6468
17:46:54|1.6468
17:46:55|1.6464
17:46:56|1.6471
17:46:57|1.6466
17:46:58|1.6473
17:46:59|1.6468
17:47:00|1.647
17:47:01|1.647
17:47:02|1.647
17:47:03|1.6469
17:47:04|1.6469
17:47:05|1.6468
17:47:06|1.6467
17:47:07|1.6467
17:47:08|1.6469
17:47:09|1.6465
17:47:10|1.6465
17:47:11|1.6465
17:47:12|1.6465
17:47:13|1.6465
17:47:14|1.6465
17:47:15|1.6469
17:47:16|1.6468
17:47:17|1.6473
17:47:18|1.6474
17:47:19|1.6474
17:47:20|1.6474
17:47:21|1.6474
17:47:21|1.6474
17:47:23|1.6474
17:47:24|1.6473
17:47:26|1.6473
17:47:27|1.6473
17:47:29|1.6463
17:47:31|1.647
17:47:31|1.6473
17:47:33|1.6473
17:47:34|1.6471
17:47:36|1.6477
17:47:38|1.6463
17:47:39|1.647
17:47:40|1.6477
17:47:41|1.6474
17:47:42|1.6474
17:47:43|1.6474
17:47:44|1.6474
17:47:45|1.6471
17:47:46|1.6471
17:47:47|1.6471
17:47:48|1.6472
17:47:49|1.6481
17:47:50|1.6481
17:47:51|1.648
17:47:52|1.648
17:47:53|1.648
17:47:54|1.648
17:47:55|1.648
17:47:56|1.648
17:47:57|1.6477
17:47:58|1.6477
17:47:59|1.6473
17:48:00|1.6473
17:48:01|1.647
17:48:02|1.6473
17:48:03|1.6474
17:48:04|1.6474
17:48:05|1.6474
17:48:06|1.6474
17:48:07|1.6476
17:48:08|1.6472
17:48:10|1.6453
17:48:10|1.6452
17:48:11|1.6454
17:48:12|1.6454
17:48:13|1.6455
17:48:14|1.6455
17:48:15|1.6456
17:48:16|1.6456
17:48:17|1.6456
17:48:18|1.6456
17:48:19|1.6456
17:48:20|1.6456
17:48:21|1.6456
17:48:22|1.6456
17:48:23|1.6456
17:48:24|1.6452
17:48:26|1.6452
17:48:28|1.6452
17:48:30|1.6452
17:48:31|1.6451
17:48:32|1.6455
17:48:34|1.6453
17:48:35|1.6454
17:48:36|1.6454
17:48:37|1.6458
17:48:39|1.6451
17:48:40|1.6451
17:48:41|1.6451
17:48:42|1.6451
17:48:43|1.6451
17:48:44|1.6461
17:48:45|1.6461
17:48:46|1.646
17:48:47|1.6461
17:48:49|1.6461
17:48:50|1.6461
17:48:52|1.647
17:48:53|1.6482
17:48:53|1.6481
17:48:54|1.648
17:48:55|1.6482
17:48:56|1.6482
17:48:58|1.6483
17:48:59|1.6482
17:49:00|1.6485
17:49:01|1.6485
17:49:01|1.6477
17:49:02|1.6477
17:49:03|1.6473
17:49:04|1.6473
17:49:06|1.647
17:49:06|1.6478
17:49:08|1.6482
17:49:08|1.6482
17:49:09|1.6478
17:49:11|1.6486
17:49:11|1.6483
17:49:13|1.6488
17:49:13|1.6483
17:49:15|1.6483
17:49:15|1.6483
17:49:16|1.6483
17:49:18|1.6483
17:49:18|1.6488
17:49:19|1.6488
17:49:20|1.6483
17:49:22|1.6483
17:49:22|1.6487
17:49:24|1.6488
17:49:25|1.6496
17:49:26|1.6487
17:49:28|1.6482
17:49:28|1.6487
17:49:29|1.6495
17:49:31|1.6495
17:49:32|1.6495
17:49:34|1.6487
17:49:35|1.6493
17:49:37|1.6498
17:49:38|1.6491
17:49:38|1.6492
17:49:40|1.6505
17:49:41|1.6505
17:49:41|1.6504
17:49:42|1.6505
17:49:43|1.65
17:49:45|1.6492
17:49:45|1.6492
17:49:46|1.6501
17:49:48|1.6499
17:49:49|1.65
17:49:49|1.6501
17:49:50|1.6499
17:49:52|1.6494
17:49:53|1.6498
17:49:54|1.6498
17:49:55|1.6498
17:49:55|1.6499
17:49:57|1.6495
17:49:58|1.6497
17:49:58|1.6498
17:50:00|1.6498
17:50:00|1.6498
17:50:02|1.6483
17:50:03|1.6482
17:50:03|1.6482
17:50:05|1.6478
17:50:06|1.648
17:50:07|1.6482
17:50:08|1.6485
17:50:09|1.6489
17:50:09|1.6485
17:50:11|1.6484
17:50:12|1.6495
17:50:13|1.65
17:50:14|1.65
17:50:15|1.6494
17:50:16|1.6501
17:50:17|1.6498
17:50:18|1.6504
17:50:19|1.6498
17:50:19|1.6498
17:50:22|1.6504
17:50:22|1.6499
17:50:23|1.6505
17:50:24|1.6498
17:50:25|1.6498
17:50:27|1.6498
17:50:28|1.6504
17:50:30|1.65
17:50:31|1.65
17:50:32|1.6497
17:50:34|1.6497
17:50:36|1.6497
17:50:37|1.6501
17:50:38|1.6516
17:50:40|1.6504
17:50:41|1.6511
17:50:41|1.6508
17:50:43|1.6521
17:50:43|1.6517
17:50:44|1.653
17:50:45|1.6522
17:50:46|1.6534
17:50:47|1.6537
17:50:48|1.6522
17:50:49|1.6517
17:50:50|1.6517
17:50:51|1.6521
17:50:52|1.6531
17:50:53|1.6527
17:50:54|1.6531
17:50:56|1.6537
17:50:56|1.653
17:50:57|1.6532
17:50:58|1.6536
17:50:59|1.6533
17:51:00|1.653
17:51:02|1.6529
17:51:03|1.6534
17:51:04|1.6536
17:51:05|1.6532
17:51:07|1.6536
17:51:08|1.6537
17:51:08|1.6537
17:51:10|1.6536
17:51:11|1.6537
17:51:12|1.6534
17:51:12|1.6541
17:51:14|1.6525
17:51:15|1.6527
17:51:16|1.6526
17:51:18|1.6508
17:51:19|1.6507
17:51:19|1.6491
17:51:20|1.6491
17:51:21|1.6499
17:51:22|1.6508
17:51:23|1.6512
17:51:24|1.6512
17:51:25|1.6512
17:51:26|1.6507
17:51:27|1.6505
17:51:28|1.6502
17:51:31|1.6517
17:51:32|1.6517
17:51:34|1.651
17:51:35|1.651
17:51:36|1.651
17:51:37|1.651
17:51:38|1.651
17:51:39|1.651
17:51:40|1.6511
17:51:41|1.6503
17:51:42|1.6502
17:51:43|1.6511
17:51:44|1.6511
17:51:45|1.6511
17:51:46|1.6509
17:51:47|1.6509
17:51:48|1.6506
17:51:49|1.6518
17:51:50|1.6524
17:51:51|1.6532
17:51:52|1.6528
17:51:53|1.6528
17:51:54|1.6525
17:51:56|1.6527
17:51:57|1.6532
17:51:58|1.6534
17:51:59|1.6537
17:52:00|1.6537
17:52:01|1.6545
17:52:02|1.6538
17:52:03|1.6529
17:52:04|1.6536
17:52:05|1.6536
17:52:06|1.6536
17:52:07|1.6526
17:52:08|1.6535
17:52:09|1.6529
17:52:10|1.6529
17:52:11|1.653
17:52:12|1.653
17:52:13|1.6527
17:52:14|1.6528
17:52:15|1.6528
17:52:16|1.6526
17:52:17|1.6529
17:52:18|1.6529
17:52:19|1.6529
17:52:20|1.6524
17:52:21|1.6524
17:52:22|1.6527
17:52:23|1.6527
17:52:24|1.652
17:52:25|1.652
17:52:26|1.6528
17:52:27|1.6521
17:52:28|1.6526
17:52:29|1.6526
17:52:31|1.6527
17:52:33|1.6528
17:52:33|1.6531
17:52:35|1.6531
17:52:37|1.6529
17:52:37|1.6523
17:52:38|1.6523
17:52:39|1.6523
17:52:41|1.6527
17:52:42|1.6525
17:52:42|1.6525
17:52:43|1.6535
17:52:44|1.6535
17:52:45|1.6529
17:52:47|1.6525
17:52:48|1.6525
17:52:49|1.6525
17:52:50|1.6524
17:52:51|1.6534
17:52:52|1.6525
17:52:53|1.6525
17:52:54|1.6525
17:52:55|1.6525
17:52:57|1.6525
17:52:58|1.6537
17:52:59|1.6539
17:53:00|1.654
17:53:01|1.654
17:53:02|1.654
17:53:02|1.654
17:53:04|1.6536
17:53:05|1.6545
17:53:06|1.6545
17:53:07|1.6529
17:53:08|1.6521
17:53:09|1.6521
17:53:09|1.6521
17:53:11|1.6521
17:53:12|1.6519
17:53:13|1.6519
17:53:15|1.6516
17:53:15|1.6516
17:53:16|1.6521
17:53:17|1.6521
17:53:18|1.6521
17:53:19|1.6521
17:53:20|1.6526
17:53:21|1.6526
17:53:23|1.6521
17:53:24|1.6518
17:53:24|1.6525
17:53:25|1.6528
17:53:26|1.6528
17:53:27|1.6528
17:53:29|1.6527
17:53:30|1.6527
17:53:32|1.6514
17:53:32|1.6525
17:53:34|1.6515
17:53:36|1.6525
17:53:37|1.6521
17:53:38|1.6521
17:53:39|1.6518
17:53:40|1.6515
17:53:41|1.6522
17:53:42|1.6522
17:53:44|1.6522
17:53:45|1.6521
17:53:46|1.6521
17:53:48|1.6535
17:53:49|1.6535
17:53:49|1.6531
17:53:50|1.6523
17:53:52|1.6537
17:53:52|1.6537
17:53:54|1.6528
17:53:54|1.6529
17:53:56|1.6528
17:53:57|1.6528
17:53:57|1.6528
17:53:59|1.6523
17:53:59|1.6523
17:54:00|1.6524
17:54:01|1.6529
17:54:02|1.6529
17:54:03|1.6525
17:54:05|1.6531
17:54:06|1.6523
17:54:07|1.6523
17:54:07|1.6527
17:54:09|1.6527
17:54:09|1.653
17:54:11|1.653
17:54:11|1.6527
17:54:13|1.6527
17:54:13|1.6527
17:54:14|1.6528
17:54:15|1.6528
17:54:16|1.6522
17:54:17|1.652
17:54:19|1.652
17:54:19|1.652
17:54:21|1.652
17:54:21|1.6524
17:54:22|1.6524
17:54:23|1.6524
17:54:24|1.6521
17:54:25|1.6518
17:54:27|1.6518
17:54:27|1.6515
17:54:29|1.6515
17:54:30|1.6515
17:54:31|1.6516
17:54:33|1.6518
17:54:34|1.65
17:54:34|1.6509
17:54:35|1.6509
17:54:38|1.6511
17:54:38|1.6516
17:54:39|1.651
17:54:41|1.6511
17:54:41|1.6513
17:54:43|1.652
17:54:44|1.652
17:54:45|1.652
17:54:46|1.652
17:54:47|1.652
17:54:48|1.652
17:54:49|1.6514
17:54:50|1.6514
17:54:51|1.6527
17:54:52|1.6527
17:54:53|1.6527
17:54:54|1.6527
17:54:55|1.6527
17:54:57|1.653
17:54:57|1.653
17:54:59|1.6531
17:55:00|1.6531
17:55:02|1.653
17:55:02|1.653
17:55:04|1.6524
17:55:05|1.6524
17:55:06|1.6531
17:55:07|1.6533
17:55:07|1.6541
17:55:08|1.6531
17:55:10|1.6529
17:55:10|1.6529
17:55:12|1.6534
17:55:12|1.6534
17:55:14|1.6534
17:55:15|1.6519
17:55:16|1.6519
17:55:17|1.6524
17:55:18|1.6517
17:55:20|1.6517
17:55:20|1.652
17:55:21|1.6517
17:55:23|1.6517
17:55:23|1.6517
17:55:24|1.6515
17:55:25|1.6515
17:55:27|1.652
17:55:27|1.6522
17:55:28|1.6524
17:55:29|1.6525
17:55:30|1.6528
17:55:31|1.6528
17:55:32|1.6528
17:55:35|1.6523
17:55:36|1.6518
17:55:37|1.6518
17:55:38|1.6511
17:55:40|1.6511
17:55:42|1.6513
17:55:42|1.652
17:55:44|1.652
17:55:46|1.6525
17:55:47|1.6537
17:55:48|1.6537
17:55:49|1.6523
17:55:51|1.653
17:55:52|1.6529
17:55:53|1.6528
17:55:54|1.6528
17:55:55|1.6527
17:55:56|1.6527
17:55:57|1.6529
17:55:58|1.6537
17:55:59|1.6537
17:56:00|1.6537
17:56:02|1.6544
17:56:02|1.6558
17:56:03|1.6575
17:56:04|1.6575
17:56:06|1.6574
17:56:06|1.6576
17:56:08|1.6577
17:56:08|1.6575
17:56:10|1.6577
17:56:10|1.6572
17:56:11|1.6571
17:56:14|1.6573
17:56:14|1.6564
17:56:15|1.6556
17:56:16|1.6553
17:56:17|1.6551
17:56:18|1.6556
17:56:20|1.6557
17:56:21|1.6557
17:56:22|1.6557
17:56:22|1.6558
17:56:24|1.6558
17:56:25|1.6558
17:56:26|1.6559
17:56:27|1.6559
17:56:28|1.6563
17:56:29|1.6559
17:56:30|1.6559
17:56:32|1.6559
17:56:32|1.6564
17:56:35|1.6561
17:56:36|1.6577
17:56:37|1.6583
17:56:38|1.6583
17:56:40|1.6588
17:56:41|1.6574
17:56:42|1.6574
17:56:43|1.6572
17:56:44|1.6572
17:56:45|1.6574
17:56:46|1.6571
17:56:47|1.6579
17:56:48|1.6573
17:56:49|1.6583
17:56:49|1.6578
17:56:51|1.6585
17:56:52|1.6585
17:56:53|1.6585
17:56:54|1.6587
17:56:55|1.658
17:56:56|1.6591
17:56:56|1.6587
17:56:57|1.6597
17:56:59|1.6605
17:57:00|1.661
17:57:01|1.6597
17:57:02|1.661
17:57:03|1.661
17:57:04|1.6594
17:57:04|1.6603
17:57:06|1.66
17:57:07|1.6611
17:57:08|1.6611
17:57:09|1.6611
17:57:10|1.6611
17:57:12|1.6606
17:57:13|1.6606
17:57:13|1.6611
17:57:14|1.661
17:57:15|1.6604
17:57:16|1.6586
17:57:18|1.6586
17:57:18|1.6583
17:57:20|1.6577
17:57:21|1.6583
17:57:21|1.6572
17:57:23|1.6572
17:57:24|1.6572
17:57:24|1.6574
17:57:25|1.6574
17:57:26|1.6577
17:57:28|1.6577
17:57:29|1.6578
17:57:29|1.6578
17:57:30|1.6578
17:57:31|1.6578
17:57:32|1.6578
17:57:33|1.6578
17:57:36|1.6595
17:57:37|1.6593
17:57:39|1.6585
17:57:41|1.6585
17:57:42|1.6583
17:57:43|1.6585
17:57:44|1.6588
17:57:45|1.6588
17:57:47|1.6584
17:57:47|1.6582
17:57:49|1.6582
17:57:50|1.6582
17:57:51|1.6585
17:57:52|1.6586
17:57:53|1.6587
17:57:54|1.6587
17:57:55|1.6588
17:57:57|1.6587
17:57:58|1.6587
17:58:00|1.6587
17:58:01|1.6603
17:58:01|1.6609
17:58:03|1.6609
17:58:03|1.6609
17:58:04|1.66
17:58:05|1.6608
17:58:06|1.6599
17:58:08|1.6603
17:58:10|1.66
17:58:11|1.6606
17:58:11|1.6605
17:58:12|1.66
17:58:13|1.6595
17:58:15|1.6595
17:58:15|1.6594
17:58:17|1.6594
17:58:17|1.6594
17:58:18|1.6599
17:58:19|1.6602
17:58:20|1.6602
17:58:21|1.6605
17:58:23|1.6606
17:58:23|1.6609
17:58:24|1.661
17:58:26|1.6615
17:58:27|1.6616
17:58:27|1.6608
17:58:28|1.6607
17:58:29|1.6616
17:58:31|1.6614
17:58:31|1.6619
17:58:32|1.6619
17:58:33|1.6619
17:58:34|1.6613
17:58:36|1.6617
17:58:38|1.6613
17:58:38|1.6615
17:58:40|1.6602
17:58:41|1.66
17:58:42|1.66
17:58:43|1.66
17:58:45|1.6582
17:58:45|1.6577
17:58:47|1.6582
17:58:48|1.6582
17:58:49|1.6577
17:58:50|1.658
17:58:51|1.658
17:58:52|1.6577
17:58:53|1.658
17:58:54|1.6587
17:58:55|1.66
17:58:56|1.66
17:58:57|1.6605
17:58:58|1.6603
17:59:00|1.6608
17:59:00|1.6608
17:59:01|1.6602
17:59:02|1.6602
17:59:03|1.6602
17:59:04|1.6604
17:59:05|1.6587
17:59:06|1.6587
17:59:08|1.659
17:59:08|1.6592
17:59:10|1.6587
17:59:10|1.6587
17:59:11|1.6578
17:59:12|1.6578
17:59:13|1.6579
17:59:14|1.6579
17:59:15|1.6579
17:59:16|1.6596
17:59:17|1.6596
17:59:18|1.6596
17:59:19|1.6594
17:59:20|1.6609
17:59:21|1.6609
17:59:23|1.661
17:59:23|1.6611
17:59:24|1.6611
17:59:25|1.6611
17:59:26|1.6617
17:59:27|1.6616
17:59:29|1.6613
17:59:30|1.6611
17:59:31|1.6609
17:59:32|1.6609
17:59:33|1.6594
17:59:34|1.6587
17:59:36|1.6591
17:59:38|1.6588
17:59:40|1.6579
17:59:41|1.6582
17:59:42|1.659
17:59:44|1.6591
17:59:45|1.6591
17:59:45|1.6593
17:59:47|1.6595
17:59:49|1.6583
17:59:49|1.6583
17:59:50|1.6583
17:59:52|1.6591
17:59:54|1.6587
17:59:55|1.6587
17:59:56|1.6587
17:59:57|1.6581
17:59:59|1.6578
18:00:00|1.6577
18:00:00|1.6571
18:00:01|1.6578
18:00:04|1.6572
18:00:04|1.6577
18:00:05|1.6574
18:00:07|1.6576
18:00:08|1.6572
18:00:08|1.6572
18:00:09|1.6565
18:00:11|1.6565
18:00:11|1.6565
18:00:14|1.6556
18:00:14|1.6549
18:00:15|1.6535
18:00:16|1.6535
18:00:17|1.6535
18:00:18|1.6552
18:00:19|1.6559
18:00:20|1.6559
18:00:21|1.6559
18:00:22|1.655
18:00:23|1.6535
18:00:24|1.6534
18:00:25|1.653
18:00:26|1.6531
18:00:27|1.6515
18:00:28|1.6514
18:00:30|1.6519
18:00:30|1.6523
18:00:31|1.6523
18:00:32|1.651
18:00:33|1.6527
18:00:34|1.6527
18:00:35|1.6524
18:00:36|1.6527
18:00:38|1.6515
18:00:39|1.6514
18:00:41|1.6513
18:00:42|1.653
18:00:43|1.653
18:00:44|1.653
18:00:45|1.653
18:00:47|1.654
18:00:48|1.654
18:00:50|1.6521
18:00:51|1.6527
18:00:52|1.6533
18:00:53|1.6533
18:00:54|1.6533
18:00:54|1.6533
18:00:56|1.6542
18:00:56|1.6535
18:00:58|1.6517
18:00:59|1.6536
18:01:01|1.6536
18:01:01|1.655
18:01:02|1.6555
18:01:03|1.6565
18:01:06|1.6576
18:01:06|1.6574
18:01:07|1.6571
18:01:09|1.6567
18:01:10|1.6591
18:01:11|1.6595
18:01:12|1.6601
18:01:13|1.6596
18:01:14|1.6597
18:01:15|1.6597
18:01:16|1.6592
18:01:17|1.6594
18:01:18|1.6593
18:01:19|1.6604
18:01:20|1.66
18:01:21|1.66
18:01:22|1.66
18:01:23|1.6604
18:01:24|1.6605
18:01:25|1.6606
18:01:26|1.6605
18:01:27|1.6607
18:01:28|1.6604
18:01:29|1.6599
18:01:30|1.6593
18:01:31|1.6587
18:01:32|1.6587
18:01:33|1.6582
18:01:34|1.6587
18:01:35|1.6579
18:01:36|1.6579
18:01:37|1.6584
18:01:38|1.6572
18:01:40|1.6564
18:01:41|1.6564
18:01:43|1.656
18:01:44|1.6552
18:01:45|1.6551
18:01:46|1.6557
18:01:48|1.6546
18:01:48|1.6542
18:01:49|1.6542
18:01:50|1.6539
18:01:51|1.6534
18:01:52|1.6538
18:01:53|1.6538
18:01:54|1.6538
18:01:56|1.6549
18:01:57|1.6549
18:01:58|1.6541
18:01:59|1.6548
18:02:00|1.6548
18:02:01|1.6548
18:02:02|1.6548
18:02:03|1.6548
18:02:04|1.6532
18:02:05|1.6525
18:02:06|1.6517
18:02:07|1.6518
18:02:08|1.6518
18:02:09|1.6518
18:02:10|1.6518
18:02:11|1.6517
18:02:12|1.652
18:02:14|1.653
18:02:15|1.6546
18:02:16|1.6546
18:02:17|1.6552
18:02:18|1.6551
18:02:18|1.6551
18:02:20|1.6551
18:02:20|1.6551
18:02:22|1.6551
18:02:22|1.6552
18:02:24|1.656
18:02:25|1.656
18:02:26|1.656
18:02:27|1.6548
18:02:28|1.655
18:02:29|1.655
18:02:29|1.655
18:02:31|1.6544
18:02:32|1.6544
18:02:33|1.6539
18:02:33|1.6541
18:02:35|1.6541
18:02:35|1.6541
18:02:36|1.6546
18:02:38|1.653
18:02:39|1.653
18:02:41|1.653
18:02:43|1.653
18:02:44|1.6542
18:02:46|1.654
18:02:47|1.654
18:02:48|1.654
18:02:49|1.6543
18:02:50|1.6529
18:02:51|1.6524
18:02:53|1.6521
18:02:54|1.6521
18:02:55|1.6519
18:02:56|1.6521
18:02:58|1.6531
18:02:59|1.6533
18:03:01|1.6539
18:03:01|1.6547
18:03:02|1.6558
18:03:03|1.656
18:03:04|1.656
18:03:06|1.656
18:03:06|1.656
18:03:07|1.6563
18:03:09|1.6567
18:03:09|1.6578
18:03:10|1.6567
18:03:12|1.6566
18:03:13|1.6566
18:03:13|1.6566
18:03:14|1.6566
18:03:15|1.6583
18:03:16|1.6587
18:03:17|1.6573
18:03:18|1.6573
18:03:19|1.6569
18:03:20|1.6567
18:03:21|1.6567
18:03:22|1.6567
18:03:23|1.6567
18:03:24|1.657
18:03:25|1.657
18:03:27|1.6578
18:03:27|1.6578
18:03:29|1.6578
18:03:29|1.6578
18:03:30|1.6578
18:03:31|1.6578
18:03:32|1.658
18:03:33|1.658
18:03:34|1.658
18:03:36|1.658
18:03:37|1.6578
18:03:38|1.6578
18:03:38|1.6578
18:03:40|1.658
18:03:42|1.6579
18:03:42|1.6571
18:03:44|1.6571
18:03:45|1.6571
18:03:46|1.6582
18:03:48|1.6582
18:03:49|1.6582
18:03:51|1.6573
18:03:53|1.6565
18:03:54|1.6563
18:03:55|1.6554
18:03:56|1.6554
18:03:57|1.6559
18:03:58|1.6559
18:03:59|1.6559
18:04:00|1.6565
18:04:01|1.6565
18:04:02|1.6565
18:04:03|1.6548
18:04:04|1.6548
18:04:05|1.6545
18:04:06|1.6544
18:04:07|1.6547
18:04:08|1.655
18:04:09|1.655
18:04:09|1.655
18:04:11|1.655
18:04:11|1.6552
18:04:13|1.6552
18:04:14|1.6551
18:04:15|1.6551
18:04:15|1.6551
18:04:17|1.6552
18:04:18|1.6552
18:04:19|1.6562
18:04:19|1.6562
18:04:20|1.6562
18:04:22|1.6562
18:04:23|1.6562
18:04:23|1.6562
18:04:24|1.6561
18:04:26|1.6561
18:04:27|1.656
18:04:28|1.6544
18:04:29|1.6543
18:04:29|1.6543
18:04:31|1.6543
18:04:32|1.6543
18:04:33|1.6542
18:04:34|1.6551
18:04:35|1.6551
18:04:35|1.6557
18:04:37|1.6562
18:04:38|1.6564
18:04:39|1.6564
18:04:40|1.6565
18:04:40|1.6561
18:04:42|1.6561
18:04:44|1.6558
18:04:45|1.6558
18:04:46|1.6566
18:04:47|1.6566
18:04:47|1.6566
18:04:49|1.6573
18:04:50|1.6573
18:04:52|1.6578
18:04:52|1.6582
18:04:53|1.659
18:04:55|1.6596
18:04:56|1.661
18:04:58|1.6613
18:04:58|1.6604
18:05:00|1.661
18:05:01|1.6588
18:05:02|1.6583
18:05:03|1.6582
18:05:05|1.6579
18:05:06|1.6583
18:05:07|1.6586
18:05:08|1.6598
18:05:09|1.6605
18:05:10|1.6605
18:05:11|1.6605
18:05:12|1.6613
18:05:12|1.6613
18:05:14|1.6618
18:05:15|1.6612
18:05:16|1.6618
18:05:17|1.6618
18:05:18|1.6591
18:05:19|1.6586
18:05:20|1.6588
18:05:22|1.6586
18:05:22|1.6588
18:05:23|1.6588
18:05:24|1.6604
18:05:26|1.6604
18:05:27|1.6596
18:05:28|1.6592
18:05:29|1.6592
18:05:30|1.6592
18:05:31|1.6588
18:05:32|1.6588
18:05:33|1.6588
18:05:34|1.6588
18:05:35|1.66
18:05:36|1.66
18:05:37|1.66
18:05:38|1.66
18:05:39|1.6601
18:05:40|1.6611
18:05:41|1.6609
18:05:42|1.6604
18:05:44|1.6604
18:05:46|1.66
18:05:46|1.66
18:05:48|1.6607
18:05:49|1.6607
18:05:51|1.6601
18:05:52|1.6601
18:05:53|1.6608
18:05:54|1.6608
18:05:55|1.6608
18:05:56|1.6603
18:05:57|1.6603
18:05:58|1.6608
18:05:59|1.6609
18:06:01|1.6609
18:06:02|1.6603
18:06:03|1.6606
18:06:04|1.6603
18:06:06|1.6609
18:06:06|1.6614
18:06:08|1.6601
18:06:09|1.6603
18:06:10|1.6597
18:06:10|1.6596
18:06:11|1.6591
18:06:12|1.6591
18:06:13|1.6591
18:06:14|1.6591
18:06:15|1.6591
18:06:16|1.6577
18:06:18|1.6577
18:06:18|1.6577
18:06:20|1.6584
18:06:21|1.6591
18:06:22|1.6591
18:06:22|1.6591
18:06:24|1.6589
18:06:24|1.6588
18:06:26|1.6588
18:06:27|1.6596
18:06:28|1.6596
18:06:29|1.6601
18:06:30|1.6601
18:06:30|1.6601
18:06:33|1.6606
18:06:34|1.6613
18:06:35|1.6613
18:06:36|1.6625
18:06:36|1.6628
18:06:38|1.6633
18:06:38|1.6634
18:06:39|1.6636
18:06:41|1.6638
18:06:41|1.664
18:06:42|1.6633
18:06:43|1.6618
18:06:45|1.6618
18:06:47|1.6613
18:06:48|1.6618
18:06:49|1.6618
18:06:50|1.6627
18:06:52|1.6627
18:06:53|1.6627
18:06:53|1.6627
18:06:54|1.6627
18:06:56|1.663
18:06:56|1.6639
18:06:58|1.663
18:06:59|1.664
18:07:00|1.664
18:07:01|1.664
18:07:02|1.6632
18:07:03|1.6629
18:07:04|1.6635
18:07:05|1.6635
18:07:06|1.6635
18:07:07|1.6632
18:07:08|1.6617
18:07:08|1.6623
18:07:10|1.6623
18:07:10|1.6609
18:07:12|1.6608
18:07:12|1.6601
18:07:14|1.6596
18:07:14|1.6593
18:07:16|1.659
18:07:16|1.659
18:07:18|1.659
18:07:19|1.659
18:07:20|1.659
18:07:21|1.6615
18:07:21|1.6615
18:07:23|1.6633
18:07:24|1.6624
18:07:25|1.6633
18:07:26|1.6628
18:07:27|1.6634
18:07:28|1.6639
18:07:29|1.6632
18:07:30|1.6636
18:07:31|1.6636
18:07:32|1.6638
18:07:33|1.6637
18:07:34|1.664
18:07:35|1.6632
18:07:35|1.6627
18:07:37|1.6624
18:07:38|1.6623
18:07:38|1.6629
18:07:39|1.6626
18:07:41|1.6616
18:07:42|1.6609
18:07:42|1.662
18:07:44|1.662
18:07:45|1.662
18:07:46|1.662
18:07:48|1.6615
18:07:50|1.6616
18:07:51|1.6619
18:07:51|1.6619
18:07:54|1.6614
18:07:54|1.6614
18:07:56|1.6625
18:07:56|1.6615
18:07:58|1.6606
18:07:59|1.6605
18:08:00|1.6609
18:08:01|1.6615
18:08:02|1.6615
18:08:03|1.6615
18:08:04|1.6616
18:08:05|1.6625
18:08:06|1.6612
18:08:08|1.661
18:08:08|1.661
18:08:09|1.6601
18:08:10|1.661
18:08:11|1.6605
18:08:12|1.6605
18:08:13|1.6605
18:08:14|1.66
18:08:16|1.66
18:08:16|1.66
18:08:17|1.66
18:08:18|1.66
18:08:20|1.6593
18:08:21|1.6593
18:08:22|1.6602
18:08:22|1.6608
18:08:23|1.6618
18:08:25|1.6618
18:08:25|1.6618
18:08:26|1.6618
18:08:27|1.6621
18:08:29|1.662
18:08:30|1.662
18:08:31|1.6617
18:08:31|1.6615
18:08:33|1.6618
18:08:34|1.6618
18:08:34|1.6617
18:08:35|1.6618
18:08:37|1.6618
18:08:38|1.6618
18:08:39|1.6622
18:08:40|1.6621
18:08:40|1.662
18:08:41|1.6624
18:08:43|1.6621
18:08:43|1.6621
18:08:44|1.661
18:08:47|1.661
18:08:48|1.661
18:08:49|1.661
18:08:50|1.6607
18:08:51|1.6607
18:08:51|1.6621
18:08:52|1.6621
18:08:54|1.6619
18:08:56|1.6622
18:08:57|1.6628
18:08:58|1.6628
18:08:59|1.6627
18:09:00|1.6617
18:09:01|1.6617
18:09:02|1.6619
18:09:04|1.6608
18:09:05|1.6614
18:09:07|1.6614
18:09:08|1.6614
18:09:09|1.661
18:09:10|1.6624
18:09:11|1.6624
18:09:12|1.6622
18:09:12|1.6615
18:09:15|1.6611
18:09:16|1.6611
18:09:16|1.6611
18:09:17|1.6601
18:09:18|1.6589
18:09:19|1.6595
18:09:20|1.6595
18:09:21|1.6591
18:09:22|1.6584
18:09:23|1.6583
18:09:24|1.6583
18:09:25|1.6589
18:09:26|1.6606
18:09:27|1.6609
18:09:28|1.6611
18:09:30|1.6618
18:09:30|1.6626
18:09:32|1.6615
18:09:32|1.6615
18:09:33|1.6609
18:09:34|1.6609
18:09:35|1.6603
18:09:36|1.6603
18:09:37|1.6611
18:09:38|1.6611
18:09:39|1.6611
18:09:41|1.661
18:09:41|1.6609
18:09:43|1.6611
18:09:44|1.6615
18:09:45|1.6615
18:09:46|1.6621
18:09:48|1.6622
18:09:50|1.6624
18:09:52|1.6633
18:09:53|1.6625
18:09:55|1.6634
18:09:57|1.6642
18:09:57|1.6642
18:09:59|1.6641
18:10:00|1.6641
18:10:00|1.6642
18:10:02|1.6641
18:10:04|1.6641
18:10:05|1.6643
18:10:07|1.6642
18:10:08|1.6643
18:10:08|1.6633
18:10:10|1.6639
18:10:11|1.6654
18:10:12|1.6654
18:10:13|1.6654
18:10:14|1.6655
18:10:15|1.6653
18:10:16|1.6653
18:10:17|1.6664
18:10:18|1.6662
18:10:19|1.6662
18:10:20|1.6672
18:10:21|1.6667
18:10:22|1.6666
18:10:23|1.6651
18:10:24|1.6646
18:10:25|1.6654
18:10:26|1.666
18:10:27|1.666
18:10:28|1.666
18:10:29|1.666
18:10:30|1.6666
18:10:31|1.6671
18:10:32|1.6663
18:10:33|1.6663
18:10:34|1.6663
18:10:35|1.6663
18:10:36|1.6663
18:10:37|1.6648
18:10:38|1.6648
18:10:39|1.6648
18:10:40|1.6648
18:10:41|1.6648
18:10:42|1.6657
18:10:43|1.6657
18:10:44|1.6657
18:10:45|1.6669
18:10:46|1.6667
18:10:47|1.6667
18:10:49|1.666
18:10:51|1.666
18:10:51|1.6665
18:10:54|1.6668
18:10:55|1.6671
18:10:56|1.6671
18:10:56|1.6671
18:10:57|1.6671
18:10:58|1.6671
18:10:59|1.6671
18:11:00|1.667
18:11:02|1.6681
18:11:03|1.6681
18:11:05|1.6682
18:11:06|1.6678
18:11:08|1.6678
18:11:08|1.6676
18:11:09|1.6674
18:11:12|1.666
18:11:12|1.6665
18:11:13|1.666
18:11:14|1.6646
18:11:16|1.664
18:11:16|1.6639
18:11:17|1.6646
18:11:18|1.6646
18:11:19|1.665
18:11:20|1.665
18:11:21|1.665
18:11:22|1.6656
18:11:23|1.6656
18:11:24|1.6656
18:11:25|1.6661
18:11:26|1.6661
18:11:27|1.6661
18:11:28|1.6657
18:11:29|1.6657
18:11:30|1.6657
18:11:31|1.6657
18:11:32|1.6657
18:11:33|1.6657
18:11:34|1.6657
18:11:35|1.6657
18:11:36|1.6658
18:11:37|1.6659
18:11:38|1.6671
18:11:39|1.6671
18:11:40|1.6671
18:11:41|1.6667
18:11:42|1.6671
18:11:43|1.6671
18:11:44|1.6672
18:11:45|1.6672
18:11:46|1.6668
18:11:47|1.667
18:11:49|1.6675
18:11:51|1.6659
18:11:51|1.6659
18:11:54|1.6652
18:11:54|1.6664
18:11:55|1.6664
18:11:58|1.6664
18:11:59|1.6663
18:12:00|1.6667
18:12:01|1.6667
18:12:02|1.6678
18:12:03|1.6664
18:12:05|1.6672
18:12:06|1.6675
18:12:07|1.6672
18:12:08|1.6672
18:12:09|1.6672
18:12:10|1.6672
18:12:11|1.6672
18:12:12|1.6672
18:12:13|1.6671
18:12:14|1.6672
18:12:15|1.6672
18:12:16|1.6665
18:12:17|1.6665
18:12:18|1.6661
18:12:19|1.6661
18:12:20|1.6661
18:12:21|1.6661
18:12:22|1.6655
18:12:23|1.6655
18:12:24|1.6655
18:12:25|1.6653
18:12:26|1.6653
18:12:27|1.6653
18:12:28|1.6653
18:12:29|1.6655
18:12:30|1.6665
18:12:30|1.6668
18:12:31|1.6654
18:12:33|1.6654
18:12:33|1.6664
18:12:35|1.6664
18:12:36|1.6661
18:12:37|1.6654
18:12:38|1.6655
18:12:39|1.6654
18:12:39|1.6642
18:12:41|1.6642
18:12:42|1.6646
18:12:43|1.6646
18:12:44|1.6644
18:12:45|1.6641
18:12:46|1.6641
18:12:46|1.6641
18:12:47|1.6645
18:12:48|1.6645
18:12:50|1.6636
18:12:50|1.6636
18:12:53|1.6636
18:12:55|1.6634
18:12:55|1.6632
18:12:58|1.6609
18:12:58|1.6612
18:13:00|1.6612
18:13:02|1.6619
18:13:03|1.6617
18:13:05|1.6617
18:13:05|1.6611
18:13:07|1.6608
18:13:08|1.6624
18:13:09|1.6624
18:13:10|1.6634
18:13:11|1.6635
18:13:12|1.6635
18:13:13|1.6636
18:13:14|1.6632
18:13:15|1.6648
18:13:16|1.6647
18:13:17|1.665
18:13:18|1.6647
18:13:19|1.6647
18:13:20|1.6647
18:13:21|1.664
18:13:22|1.6646
18:13:23|1.6652
18:13:24|1.6661
18:13:25|1.6655
18:13:26|1.6655
18:13:27|1.6661
18:13:28|1.6655
18:13:29|1.6671
18:13:30|1.6671
18:13:31|1.6671
18:13:32|1.6654
18:13:33|1.6658
18:13:34|1.6658
18:13:35|1.6654
18:13:36|1.6652
18:13:37|1.6652
18:13:38|1.666
18:13:39|1.666
18:13:40|1.666
18:13:41|1.6654
18:13:42|1.6653
18:13:43|1.6651
18:13:44|1.6651
18:13:45|1.6651
18:13:46|1.6651
18:13:47|1.6651
18:13:48|1.6651
18:13:49|1.6666
18:13:50|1.6667
18:13:51|1.6667
18:13:53|1.6675
18:13:55|1.6675
18:13:56|1.667
18:13:58|1.6671
18:13:59|1.667
18:14:00|1.667
18:14:01|1.667
18:14:02|1.667
18:14:03|1.667
18:14:04|1.667
18:14:06|1.667
18:14:07|1.667
18:14:08|1.668
18:14:09|1.6681
18:14:10|1.6682
18:14:11|1.6686
18:14:13|1.6686
18:14:14|1.6687
18:14:14|1.6688
18:14:15|1.6679
18:14:17|1.6679
18:14:17|1.6672
18:14:18|1.6676
18:14:19|1.667
18:14:21|1.6655
18:14:22|1.6653
18:14:22|1.6653
18:14:23|1.6663
18:14:24|1.6663
18:14:26|1.6663
18:14:27|1.667
18:14:28|1.667
18:14:29|1.6673
18:14:30|1.6673
18:14:31|1.6673
18:14:32|1.6669
18:14:33|1.6673
18:14:34|1.6676
18:14:35|1.6664
18:14:36|1.6664
18:14:37|1.6664
18:14:38|1.6664
18:14:39|1.6664
18:14:40|1.6669
18:14:41|1.6669
18:14:42|1.6669
18:14:43|1.6673
18:14:44|1.6678
18:14:45|1.6687
18:14:46|1.6687
18:14:47|1.6676
18:14:48|1.6676
18:14:49|1.6676
18:14:50|1.6674
18:14:51|1.6674
18:14:52|1.6674
18:14:53|1.6679
18:14:54|1.6679
18:14:55|1.6679
18:14:57|1.6679
18:14:58|1.6679
18:14:59|1.6679
18:14:59|1.6679
18:15:02|1.668
18:15:02|1.6673
18:15:03|1.6673
18:15:04|1.667
18:15:06|1.668
18:15:08|1.668
18:15:09|1.668
18:15:10|1.668
18:15:11|1.668
18:15:12|1.668
18:15:13|1.668
18:15:15|1.6683
18:15:15|1.6683
18:15:17|1.6683
18:15:17|1.6673
18:15:18|1.6661
18:15:19|1.6652
18:15:21|1.6649
18:15:22|1.6648
18:15:24|1.6649
18:15:24|1.6649
18:15:25|1.6649
18:15:26|1.6661
18:15:27|1.6661
18:15:28|1.6673
18:15:30|1.6672
18:15:30|1.6672
18:15:31|1.6673
18:15:32|1.6669
18:15:33|1.6669
18:15:34|1.6669
18:15:35|1.6669
18:15:37|1.6669
18:15:38|1.6664
18:15:39|1.6669
18:15:40|1.6671
18:15:41|1.6676
18:15:42|1.6672
18:15:43|1.6672
18:15:44|1.6676
18:15:45|1.6676
18:15:46|1.6675
18:15:47|1.6675
18:15:48|1.6672
18:15:49|1.6669
18:15:50|1.6669
18:15:51|1.6669
18:15:52|1.6668
18:15:54|1.6668
18:15:55|1.6665
18:15:57|1.6664
18:15:58|1.6658
18:15:59|1.665
18:16:00|1.6649
18:16:01|1.6655
18:16:02|1.6652
18:16:03|1.6652
18:16:04|1.6652
18:16:05|1.6652
18:16:06|1.6655
18:16:07|1.6655
18:16:08|1.6658
18:16:09|1.6658
18:16:10|1.665
18:16:11|1.665
18:16:12|1.665
18:16:13|1.6661
18:16:14|1.6659
18:16:15|1.6658
18:16:16|1.6656
18:16:17|1.6656
18:16:18|1.6649
18:16:19|1.6649
18:16:20|1.6649
18:16:21|1.6649
18:16:22|1.6649
18:16:23|1.6649
18:16:24|1.6655
18:16:25|1.6661
18:16:26|1.6661
18:16:27|1.6662
18:16:28|1.6659
18:16:29|1.6656
18:16:30|1.6656
18:16:31|1.665
18:16:32|1.665
18:16:33|1.665
18:16:34|1.665
18:16:35|1.665
18:16:36|1.665
18:16:37|1.6649
18:16:38|1.6655
18:16:39|1.6662
18:16:40|1.6662
18:16:41|1.6648
18:16:42|1.6645
18:16:43|1.6645
18:16:44|1.664
18:16:46|1.664
18:16:47|1.6617
18:16:48|1.663
18:16:49|1.6638
18:16:50|1.6618
18:16:51|1.6618
18:16:51|1.6618
18:16:53|1.6628
18:16:55|1.6623
18:16:55|1.663
18:16:57|1.6639
18:16:57|1.6639
18:16:58|1.6639
18:16:59|1.6633
18:17:00|1.6633
18:17:02|1.6634
18:17:03|1.6634
18:17:04|1.6636
18:17:06|1.6636
18:17:07|1.6636
18:17:08|1.6629
18:17:09|1.664
18:17:11|1.6637
18:17:11|1.6637
18:17:14|1.6637
18:17:14|1.6628
18:17:15|1.6629
18:17:16|1.6629
18:17:18|1.6626
18:17:19|1.6626
18:17:20|1.662
18:17:21|1.662
18:17:22|1.662
18:17:24|1.6624
18:17:25|1.6627
18:17:26|1.6627
18:17:27|1.6627
18:17:28|1.6627
18:17:29|1.6627
18:17:30|1.6627
18:17:32|1.6625
18:17:32|1.6625
18:17:34|1.6622
18:17:34|1.6629
18:17:35|1.6629
18:17:37|1.6627
18:17:37|1.6621
18:17:39|1.6621
18:17:39|1.6621
18:17:41|1.6615
18:17:41|1.6615
18:17:42|1.6615
18:17:44|1.6614
18:17:44|1.6614
18:17:46|1.6614
18:17:47|1.6614
18:17:48|1.6611
18:17:50|1.6614
18:17:50|1.6616
18:17:51|1.6643
18:17:52|1.6646
18:17:53|1.6647
18:17:55|1.6647
18:17:55|1.6647
18:17:57|1.6647
18:17:58|1.6641
18:17:59|1.6641
18:18:01|1.6641
18:18:02|1.6641
18:18:02|1.6641
18:18:03|1.6649
18:18:05|1.6649
18:18:05|1.665
18:18:07|1.6668
18:18:09|1.6665
18:18:09|1.6669
18:18:11|1.6669
18:18:11|1.6674
18:18:13|1.6674
18:18:14|1.6684
18:18:15|1.6684
18:18:16|1.6684
18:18:17|1.6686
18:18:18|1.6686
18:18:19|1.6687
18:18:20|1.6687
18:18:21|1.6687
18:18:22|1.6691
18:18:23|1.67
18:18:24|1.6708
18:18:25|1.6706
18:18:26|1.6712
18:18:27|1.6713
18:18:28|1.6714
18:18:29|1.6713
18:18:30|1.6713
18:18:32|1.672
18:18:33|1.6742
18:18:34|1.6739
18:18:35|1.6743
18:18:36|1.6763
18:18:37|1.6733
18:18:38|1.672
18:18:39|1.6721
18:18:41|1.6724
18:18:41|1.6724
18:18:42|1.673
18:18:43|1.6741
18:18:44|1.6738
18:18:45|1.6723
18:18:46|1.6733
18:18:47|1.6733
18:18:48|1.6726
18:18:49|1.6726
18:18:50|1.6734
18:18:51|1.6738
18:18:52|1.6731
18:18:53|1.6725
18:18:54|1.6725
18:18:56|1.6712
18:18:57|1.6701
18:18:58|1.668
18:19:00|1.6683
18:19:01|1.6672
18:19:03|1.6659
18:19:04|1.6649
18:19:04|1.665
18:19:06|1.6639
18:19:07|1.6641
18:19:08|1.6642
18:19:09|1.6618
18:19:10|1.6619
18:19:10|1.6627
18:19:12|1.6629
18:19:12|1.6623
18:19:14|1.6615
18:19:16|1.6612
18:19:16|1.6604
18:19:17|1.6607
18:19:18|1.6618
18:19:19|1.6618
18:19:20|1.6618
18:19:21|1.6613
18:19:22|1.6618
18:19:23|1.6621
18:19:24|1.6637
18:19:25|1.6639
18:19:26|1.6642
18:19:27|1.6642
18:19:29|1.6642
18:19:29|1.6642
18:19:30|1.6642
18:19:31|1.6637
18:19:32|1.6635
18:19:34|1.6632
18:19:35|1.6634
18:19:36|1.6619
18:19:37|1.6618
18:19:39|1.6612
18:19:40|1.6612
18:19:40|1.6612
18:19:41|1.6595
18:19:43|1.6597
18:19:43|1.6602
18:19:45|1.658
18:19:46|1.6586
18:19:47|1.6586
18:19:47|1.6566
18:19:48|1.6563
18:19:49|1.6575
18:19:51|1.6577
18:19:51|1.6586
18:19:53|1.6615
18:19:54|1.6622
18:19:55|1.6626
18:19:56|1.6649
18:19:58|1.6637
18:20:00|1.6634
18:20:00|1.6632
18:20:02|1.6631
18:20:04|1.6617
18:20:05|1.6617
18:20:05|1.6617
18:20:07|1.6634
18:20:08|1.663
18:20:08|1.6645
18:20:10|1.6642
18:20:10|1.6646
18:20:12|1.6645
18:20:14|1.6647
18:20:14|1.6656
18:20:15|1.6652
18:20:16|1.6652
18:20:18|1.6651
18:20:19|1.6639
18:20:20|1.6634
18:20:21|1.6632
18:20:22|1.6626
18:20:23|1.6626
18:20:24|1.6622
18:20:25|1.6634
18:20:26|1.6634
18:20:27|1.664
18:20:28|1.665
18:20:29|1.665
18:20:30|1.6657
18:20:31|1.6662
18:20:32|1.6662
18:20:33|1.6656
18:20:34|1.665
18:20:35|1.6634
18:20:36|1.663
18:20:37|1.6631
18:20:38|1.6625
18:20:39|1.6625
18:20:40|1.6615
18:20:41|1.6615
18:20:42|1.6626
18:20:43|1.6626
18:20:44|1.6626
18:20:45|1.6626
18:20:46|1.6622
18:20:47|1.6622
18:20:48|1.6623
18:20:49|1.6623
18:20:50|1.6623
18:20:51|1.6626
18:20:52|1.6625
18:20:53|1.6625
18:20:54|1.6625
18:20:55|1.6625
18:20:56|1.6625
18:20:57|1.6625
18:20:58|1.6607
18:21:00|1.6599
18:21:01|1.6595
18:21:02|1.6588
18:21:03|1.659
18:21:04|1.6588
18:21:05|1.6588
18:21:06|1.6588
18:21:07|1.658
18:21:08|1.658
18:21:09|1.6593
18:21:10|1.6581
18:21:11|1.6581
18:21:12|1.6579
18:21:14|1.6578
18:21:15|1.6567
18:21:16|1.6569
18:21:17|1.6565
18:21:18|1.6568
18:21:18|1.6573
18:21:21|1.6571
18:21:21|1.6553
18:21:23|1.6565
18:21:23|1.6564
18:21:24|1.6578
18:21:25|1.659
18:21:27|1.659
18:21:28|1.659
18:21:28|1.659
18:21:29|1.659
18:21:30|1.6601
18:21:32|1.6592
18:21:33|1.6595
18:21:33|1.6595
18:21:35|1.6591
18:21:35|1.6592
18:21:36|1.6591
18:21:38|1.6588
18:21:38|1.6571
18:21:39|1.6571
18:21:40|1.6564
18:21:41|1.6562
18:21:42|1.6562
18:21:44|1.6562
18:21:44|1.66
18:21:46|1.66
18:21:46|1.66
18:21:48|1.6581
18:21:49|1.6582
18:21:49|1.6582
18:21:51|1.6582
18:21:51|1.6582
18:21:52|1.6582
18:21:53|1.658
18:21:55|1.6597
18:21:55|1.6597
18:21:56|1.6584
18:21:57|1.6584
18:22:00|1.6591
18:22:00|1.6589
18:22:02|1.6589
18:22:04|1.659
18:22:04|1.6602
18:22:06|1.6599
18:22:07|1.6599
18:22:08|1.6591
18:22:08|1.6591
18:22:10|1.6591
18:22:12|1.6609
18:22:13|1.6605
18:22:14|1.6605
18:22:14|1.6605
18:22:17|1.6605
18:22:17|1.6605
18:22:18|1.6605
18:22:19|1.6589
18:22:20|1.6586
18:22:22|1.6582
18:22:22|1.6584
18:22:23|1.659
18:22:24|1.659
18:22:25|1.659
18:22:26|1.659
18:22:28|1.659
18:22:28|1.6591
18:22:30|1.6591
18:22:30|1.6598
18:22:31|1.6598
18:22:32|1.6595
18:22:33|1.6601
18:22:34|1.6604
18:22:35|1.6604
18:22:36|1.6604
18:22:37|1.6604
18:22:38|1.6604
18:22:39|1.6604
18:22:40|1.6608
18:22:41|1.6608
18:22:42|1.6608
18:22:43|1.6605
18:22:44|1.6603
18:22:45|1.6606
18:22:46|1.6604
18:22:47|1.6604
18:22:48|1.6604
18:22:49|1.6613
18:22:50|1.6618
18:22:51|1.6624
18:22:52|1.6622
18:22:53|1.6624
18:22:54|1.6624
18:22:55|1.6633
18:22:56|1.6633
18:22:57|1.6633
18:22:58|1.6633
18:22:59|1.6633
18:23:01|1.6625
18:23:03|1.6616
18:23:03|1.6611
18:23:05|1.6612
18:23:06|1.6613
18:23:07|1.6615
18:23:09|1.6615
18:23:10|1.6615
18:23:11|1.6615
18:23:12|1.6615
18:23:12|1.6616
18:23:13|1.6616
18:23:14|1.6615
18:23:16|1.6615
18:23:17|1.6615
18:23:17|1.6615
18:23:18|1.6604
18:23:19|1.6606
18:23:20|1.6605
18:23:22|1.6598
18:23:23|1.6594
18:23:24|1.6594
18:23:25|1.6594
18:23:25|1.6594
18:23:26|1.6594
18:23:28|1.6594
18:23:29|1.6612
18:23:30|1.6608
18:23:31|1.6608
18:23:32|1.6608
18:23:33|1.6608
18:23:33|1.6623
18:23:35|1.6623
18:23:35|1.6623
18:23:37|1.6623
18:23:38|1.6616
18:23:38|1.6616
18:23:40|1.6609
18:23:40|1.6602
18:23:41|1.6602
18:23:44|1.6602
18:23:44|1.6606
18:23:45|1.6606
18:23:46|1.6606
18:23:47|1.6606
18:23:48|1.6606
18:23:49|1.6606
18:23:50|1.6606
18:23:51|1.6618
18:23:52|1.6618
18:23:53|1.6618
18:23:54|1.6618
18:23:55|1.6624
18:23:56|1.6624
18:23:57|1.6624
18:23:58|1.6624
18:23:59|1.6623
18:24:01|1.6623
18:24:02|1.6624
18:24:04|1.662
18:24:05|1.6624
18:24:05|1.6623
18:24:08|1.6623
18:24:09|1.6623
18:24:10|1.6623
18:24:12|1.662
18:24:12|1.662
18:24:14|1.6618
18:24:15|1.6618
18:24:16|1.6622
18:24:17|1.662
18:24:18|1.662
18:24:19|1.662
18:24:20|1.6622
18:24:21|1.6618
18:24:22|1.6618
18:24:23|1.6611
18:24:24|1.6611
18:24:25|1.6611
18:24:26|1.6614
18:24:27|1.6614
18:24:28|1.6614
18:24:29|1.6618
18:24:30|1.6618
18:24:31|1.6618
18:24:32|1.662
18:24:33|1.663
18:24:34|1.6637
18:24:36|1.6641
18:24:37|1.664
18:24:37|1.664
18:24:38|1.6639
18:24:40|1.6639
18:24:40|1.6648
18:24:42|1.6648
18:24:43|1.664
18:24:44|1.6633
18:24:45|1.6631
18:24:46|1.6645
18:24:47|1.6653
18:24:47|1.6649
18:24:49|1.6649
18:24:50|1.6643
18:24:51|1.6653
18:24:52|1.6653
18:24:53|1.6653
18:24:54|1.6653
18:24:55|1.662
18:24:56|1.662
18:24:57|1.662
18:24:57|1.662
18:24:59|1.6629
18:25:00|1.6629
18:25:00|1.6629
18:25:03|1.6629
18:25:05|1.6629
18:25:05|1.6617
18:25:07|1.6622
18:25:07|1.6622
18:25:08|1.6622
18:25:10|1.6622
18:25:12|1.6617
18:25:13|1.6622
18:25:14|1.6623
18:25:14|1.6623
18:25:16|1.6627
18:25:17|1.6614
18:25:18|1.6628
18:25:19|1.6628
18:25:20|1.6628
18:25:21|1.6628
18:25:22|1.6628
18:25:23|1.6628
18:25:24|1.6643
18:25:25|1.6643
18:25:26|1.6643
18:25:27|1.6643
18:25:28|1.6643
18:25:29|1.6649
18:25:30|1.6641
18:25:31|1.6641
18:25:32|1.6642
18:25:33|1.6642
18:25:34|1.664
18:25:35|1.6629
18:25:36|1.6618
18:25:37|1.6613
18:25:38|1.6611
18:25:39|1.6611
18:25:40|1.6611
18:25:41|1.6611
18:25:42|1.6621
18:25:43|1.6621
18:25:44|1.6618
18:25:45|1.6624
18:25:46|1.6615
18:25:47|1.6634
18:25:48|1.6639
18:25:49|1.6639
18:25:50|1.6639
18:25:51|1.6639
18:25:52|1.6639
18:25:53|1.6639
18:25:54|1.6645
18:25:55|1.6637
18:25:56|1.6637
18:25:57|1.6646
18:25:58|1.6649
18:25:59|1.6662
18:26:00|1.6663
18:26:01|1.6672
18:26:02|1.6688
18:26:03|1.668
18:26:05|1.6667
18:26:06|1.6671
18:26:07|1.6671
18:26:08|1.6655
18:26:09|1.6655
18:26:10|1.6646
18:26:12|1.6641
18:26:14|1.6639
18:26:14|1.6631
18:26:15|1.6631
18:26:16|1.6631
18:26:18|1.6631
18:26:18|1.6643
18:26:19|1.6635
18:26:20|1.6624
18:26:22|1.6624
18:26:23|1.6637
18:26:24|1.6637
18:26:25|1.6647
18:26:26|1.6647
18:26:27|1.6647
18:26:28|1.6627
18:26:29|1.6639
18:26:30|1.6639
18:26:31|1.6627
18:26:32|1.6632
18:26:33|1.6632
18:26:34|1.6647
18:26:35|1.6647
18:26:36|1.6627
18:26:37|1.6627
18:26:38|1.663
18:26:39|1.6621
18:26:40|1.6623
18:26:41|1.6622
18:26:42|1.6615
18:26:43|1.6637
18:26:44|1.6637
18:26:45|1.6638
18:26:46|1.6624
18:26:47|1.6615
18:26:49|1.6615
18:26:49|1.6619
18:26:51|1.6619
18:26:52|1.6619
18:26:53|1.6619
18:26:54|1.6619
18:26:54|1.6607
18:26:56|1.6619
18:26:57|1.6619
18:26:58|1.6614
18:27:00|1.6614
18:27:00|1.6619
18:27:01|1.6619
18:27:02|1.6629
18:27:04|1.6629
18:27:05|1.6629
18:27:07|1.6627
18:27:09|1.6618
18:27:11|1.6627
18:27:12|1.6622
18:27:14|1.661
18:27:15|1.6594
18:27:17|1.6584
18:27:18|1.6576
18:27:18|1.6571
18:27:20|1.6571
18:27:20|1.657
18:27:22|1.6564
18:27:23|1.6564
18:27:24|1.6571
18:27:25|1.657
18:27:27|1.657
18:27:28|1.6573
18:27:28|1.6578
18:27:29|1.6578
18:27:30|1.6578
18:27:31|1.6578
18:27:32|1.6578
18:27:33|1.6584
18:27:34|1.6593
18:27:35|1.6595
18:27:36|1.6595
18:27:37|1.6595
18:27:38|1.6591
18:27:39|1.6591
18:27:40|1.6591
18:27:41|1.6591
18:27:42|1.6589
18:27:43|1.6574
18:27:44|1.6574
18:27:45|1.6579
18:27:46|1.6579
18:27:47|1.6582
18:27:48|1.6582
18:27:49|1.6596
18:27:50|1.6596
18:27:51|1.6597
18:27:53|1.6599
18:27:53|1.6599
18:27:54|1.6597
18:27:55|1.6597
18:27:56|1.659
18:27:57|1.6582
18:27:58|1.6592
18:27:59|1.6593
18:28:00|1.6597
18:28:01|1.6604
18:28:03|1.6602
18:28:03|1.6598
18:28:04|1.6596
18:28:05|1.6596
18:28:07|1.6601
18:28:08|1.6601
18:28:09|1.6601
18:28:09|1.6601
18:28:11|1.6605
18:28:12|1.6615
18:28:13|1.6606
18:28:15|1.6607
18:28:17|1.6617
18:28:17|1.6624
18:28:18|1.664
18:28:20|1.6649
18:28:20|1.6642
18:28:22|1.6642
18:28:22|1.6643
18:28:23|1.6642
18:28:24|1.6638
18:28:25|1.6632
18:28:26|1.6642
18:28:28|1.6642
18:28:29|1.6642
18:28:30|1.664
18:28:31|1.664
18:28:32|1.6621
18:28:33|1.6621
18:28:34|1.6623
18:28:35|1.662
18:28:36|1.6627
18:28:37|1.6627
18:28:38|1.6623
18:28:39|1.6623
18:28:40|1.6623
18:28:41|1.6623
18:28:42|1.6628
18:28:43|1.6642
18:28:44|1.6642
18:28:45|1.6642
18:28:46|1.6642
18:28:47|1.664
18:28:48|1.664
18:28:49|1.6643
18:28:50|1.6646
18:28:51|1.6646
18:28:52|1.6646
18:28:53|1.6644
18:28:54|1.664
18:28:55|1.664
18:28:56|1.6652
18:28:57|1.6646
18:28:58|1.6652
18:28:59|1.6652
18:29:00|1.665
18:29:01|1.6652
18:29:02|1.6652
18:29:03|1.6668
18:29:04|1.6655
18:29:05|1.6666
18:29:07|1.667
18:29:08|1.6659
18:29:10|1.6645
18:29:12|1.6644
18:29:13|1.6644
18:29:14|1.6644
18:29:14|1.6646
18:29:15|1.6641
18:29:17|1.6654
18:29:17|1.6646
18:29:18|1.6646
18:29:20|1.6646
18:29:21|1.6628
18:29:22|1.6631
18:29:23|1.6629
18:29:24|1.6611
18:29:25|1.66
18:29:26|1.6599
18:29:27|1.6592
18:29:28|1.6589
18:29:29|1.6591
18:29:32|1.6595
18:29:32|1.6597
18:29:34|1.659
18:29:35|1.6588
18:29:36|1.6588
18:29:37|1.6571
18:29:38|1.6573
18:29:38|1.6578
18:29:40|1.6577
18:29:41|1.6577
18:29:42|1.6588
18:29:43|1.6577
18:29:44|1.6581
18:29:45|1.6581
18:29:46|1.6581
18:29:46|1.6589
18:29:48|1.6591
18:29:49|1.6587
18:29:50|1.6593
18:29:50|1.6593
18:29:52|1.6589
18:29:52|1.6589
18:29:54|1.66
18:29:55|1.6594
18:29:56|1.6594
18:29:57|1.6602
18:29:57|1.6608
18:29:59|1.6615
18:30:00|1.6622
18:30:00|1.6633
18:30:02|1.6633
18:30:03|1.6633
18:30:03|1.6637
18:30:05|1.6637
18:30:06|1.6644
18:30:08|1.6651
18:30:10|1.6657
18:30:10|1.6648
18:30:12|1.6646
18:30:13|1.6637
18:30:14|1.6635
18:30:15|1.6626
18:30:16|1.6618
18:30:17|1.6616
18:30:18|1.6616
18:30:19|1.6626
18:30:20|1.6626
18:30:21|1.6626
18:30:22|1.6654
18:30:23|1.6653
18:30:24|1.6663
18:30:25|1.6641
18:30:26|1.6638
18:30:27|1.6638
18:30:28|1.6638
18:30:30|1.6648
18:30:31|1.6648
18:30:32|1.6648
18:30:33|1.6648
18:30:34|1.6648
18:30:35|1.6648
18:30:36|1.6654
18:30:37|1.6654
18:30:38|1.6654
18:30:39|1.665
18:30:40|1.6661
18:30:40|1.6661
18:30:42|1.6661
18:30:43|1.6661
18:30:44|1.666
18:30:45|1.6664
18:30:46|1.666
18:30:47|1.6657
18:30:48|1.6657
18:30:48|1.6657
18:30:50|1.6657
18:30:51|1.6657
18:30:52|1.6655
18:30:53|1.6653
18:30:53|1.6653
18:30:54|1.6653
18:30:56|1.6653
18:30:57|1.6642
18:30:58|1.6636
18:30:59|1.6627
18:30:59|1.665
18:31:01|1.6648
18:31:02|1.6657
18:31:03|1.6667
18:31:04|1.6667
18:31:05|1.6667
18:31:06|1.667
18:31:07|1.6674
18:31:09|1.6676
18:31:10|1.6667
18:31:11|1.6668
18:31:13|1.6661
18:31:15|1.6655
18:31:16|1.666
18:31:16|1.6652
18:31:17|1.6652
18:31:18|1.6659
18:31:20|1.6656
18:31:22|1.6656
18:31:23|1.6661
18:31:25|1.6658
18:31:25|1.6662
18:31:27|1.666
18:31:28|1.6668
18:31:29|1.6668
18:31:31|1.6668
18:31:32|1.6674
18:31:32|1.6666
18:31:34|1.6666
18:31:35|1.6675
18:31:36|1.6675
18:31:37|1.6675
18:31:38|1.6673
18:31:39|1.6673
18:31:40|1.6673
18:31:40|1.6679
18:31:42|1.6673
18:31:42|1.6673
18:31:44|1.6679
18:31:45|1.668
18:31:45|1.6685
18:31:47|1.6674
18:31:48|1.6673
18:31:49|1.6673
18:31:50|1.6673
18:31:51|1.6673
18:31:52|1.6673
18:31:53|1.6672
18:31:53|1.6672
18:31:54|1.6671
18:31:56|1.6671
18:31:57|1.6671
18:31:58|1.6671
18:31:58|1.6674
18:32:00|1.6668
18:32:00|1.6668
18:32:02|1.6657
18:32:03|1.6657
18:32:04|1.6673
18:32:06|1.6673
18:32:06|1.6669
18:32:07|1.6669
18:32:09|1.6674
18:32:11|1.666
18:32:12|1.6645
18:32:14|1.6639
18:32:15|1.666
18:32:17|1.6648
18:32:18|1.6653
18:32:19|1.6653
18:32:20|1.6637
18:32:21|1.6637
18:32:22|1.6637
18:32:23|1.6637
18:32:24|1.6636
18:32:25|1.6636
18:32:26|1.6636
18:32:27|1.6636
18:32:28|1.6636
18:32:29|1.6656
18:32:30|1.6656
18:32:31|1.6656
18:32:32|1.6656
18:32:33|1.6656
18:32:34|1.6646
18:32:35|1.6649
18:32:36|1.6649
18:32:37|1.6659
18:32:38|1.6659
18:32:39|1.6659
18:32:40|1.6659
18:32:41|1.6665
18:32:42|1.6665
18:32:43|1.6665
18:32:44|1.6661
18:32:45|1.6664
18:32:46|1.6664
18:32:47|1.6665
18:32:48|1.6665
18:32:49|1.6668
18:32:50|1.6669
18:32:51|1.6669
18:32:53|1.6688
18:32:54|1.6683
18:32:55|1.6683
18:32:55|1.6694
18:32:57|1.6699
18:32:57|1.6699
18:32:59|1.6689
18:33:00|1.6689
18:33:03|1.6681
18:33:04|1.6681
18:33:04|1.6681
18:33:05|1.6679
18:33:06|1.6679
18:33:07|1.6667
18:33:08|1.6655
18:33:11|1.6651
18:33:12|1.6635
18:33:13|1.6649
18:33:15|1.6642
18:33:15|1.6642
18:33:17|1.6642
18:33:18|1.665
18:33:19|1.665
18:33:20|1.665
18:33:21|1.665
18:33:22|1.665
18:33:23|1.6638
18:33:24|1.6638
18:33:25|1.6638
18:33:26|1.6638
18:33:27|1.6638
18:33:28|1.6654
18:33:29|1.6655
18:33:30|1.6659
18:33:31|1.6655
18:33:32|1.6652
18:33:34|1.665
18:33:34|1.6645
18:33:35|1.6645
18:33:36|1.6659
18:33:37|1.6664
18:33:38|1.6664
18:33:39|1.6664
18:33:40|1.6664
18:33:42|1.6664
18:33:42|1.6666
18:33:43|1.6666
18:33:44|1.6665
18:33:45|1.6665
18:33:46|1.6675
18:33:47|1.6669
18:33:48|1.6669
18:33:49|1.6672
18:33:50|1.6672
18:33:51|1.6672
18:33:52|1.6672
18:33:53|1.6672
18:33:54|1.6672
18:33:55|1.6672
18:33:56|1.6654
18:33:57|1.6658
18:33:58|1.6657
18:34:00|1.6645
18:34:00|1.6645
18:34:02|1.6645
18:34:02|1.6645
18:34:03|1.6645
18:34:04|1.663
18:34:05|1.6638
18:34:06|1.6638
18:34:07|1.6633
18:34:08|1.6632
18:34:10|1.6632
18:34:12|1.664
18:34:13|1.663
18:34:15|1.6642
18:34:16|1.6642
18:34:17|1.6645
18:34:18|1.6645
18:34:20|1.6658
18:34:21|1.6659
18:34:22|1.6668
18:34:24|1.6636
18:34:24|1.6636
18:34:25|1.663
18:34:27|1.663
18:34:28|1.6642
18:34:29|1.6642
18:34:30|1.6642
18:34:31|1.6642
18:34:32|1.6642
18:34:33|1.6646
18:34:34|1.6617
18:34:35|1.6617
18:34:36|1.6617
18:34:37|1.6633
18:34:38|1.663
18:34:39|1.663
18:34:40|1.663
18:34:41|1.663
18:34:42|1.6637
18:34:43|1.6637
18:34:44|1.6644
18:34:45|1.6644
18:34:46|1.6644
18:34:47|1.6644
18:34:48|1.6638
18:34:49|1.6644
18:34:50|1.6655
18:34:51|1.6655
18:34:52|1.6655
18:34:53|1.6655
18:34:54|1.6655
18:34:55|1.6655
18:34:56|1.6654
18:34:57|1.6665
18:34:58|1.6665
18:34:59|1.6666
18:35:00|1.6666
18:35:01|1.666
18:35:02|1.666
18:35:03|1.666
18:35:04|1.6664
18:35:05|1.6671
18:35:06|1.6678
18:35:07|1.668
18:35:08|1.6672
18:35:09|1.6682
18:35:10|1.6674
18:35:11|1.6674
18:35:12|1.6675
18:35:13|1.6675
18:35:14|1.666
18:35:16|1.6656
18:35:17|1.6656
18:35:18|1.6653
18:35:19|1.6653
18:35:20|1.6636
18:35:21|1.6647
18:35:23|1.6647
18:35:25|1.6647
18:35:25|1.6643
18:35:27|1.6645
18:35:27|1.6645
18:35:29|1.6645
18:35:29|1.6636
18:35:30|1.6636
18:35:32|1.6633
18:35:32|1.6632
18:35:33|1.6633
18:35:34|1.6633
18:35:35|1.663
18:35:36|1.663
18:35:37|1.6627
18:35:38|1.6622
18:35:39|1.6623
18:35:40|1.6616
18:35:42|1.6616
18:35:43|1.6616
18:35:45|1.663
18:35:45|1.663
18:35:46|1.663
18:35:47|1.6635
18:35:48|1.6635
18:35:49|1.6637
18:35:50|1.6625
18:35:51|1.664
18:35:52|1.6647
18:35:53|1.665
18:35:54|1.6639
18:35:56|1.6645
18:35:57|1.6635
18:35:58|1.6635
18:35:59|1.6635
18:36:00|1.6635
18:36:01|1.6635
18:36:02|1.6635
18:36:04|1.6639
18:36:04|1.6639
18:36:05|1.6652
18:36:06|1.6652
18:36:08|1.665
18:36:09|1.6647
18:36:10|1.6648
18:36:11|1.6648
18:36:12|1.6645
18:36:14|1.6657
18:36:16|1.6649
18:36:17|1.6644
18:36:18|1.6637
18:36:20|1.663
18:36:20|1.6638
18:36:22|1.6651
18:36:23|1.6671
18:36:24|1.6667
18:36:25|1.6663
18:36:26|1.6669
18:36:27|1.6669
18:36:28|1.6668
18:36:29|1.6669
18:36:30|1.6669
18:36:31|1.6663
18:36:32|1.6664
18:36:33|1.6664
18:36:34|1.6665
18:36:35|1.666
18:36:36|1.6667
18:36:37|1.6667
18:36:38|1.6668
18:36:39|1.6681
18:36:40|1.6681
18:36:41|1.6686
18:36:42|1.6686
18:36:43|1.6686
18:36:44|1.6683
18:36:45|1.6683
18:36:46|1.669
18:36:47|1.6693
18:36:48|1.6705
18:36:49|1.6703
18:36:51|1.6697
18:36:52|1.6689
18:36:53|1.6688
18:36:54|1.6688
18:36:55|1.6688
18:36:56|1.6688
18:36:57|1.6686
18:36:58|1.6696
18:36:59|1.6702
18:37:00|1.6693
18:37:01|1.6699
18:37:02|1.6699
18:37:03|1.6698
18:37:04|1.6698
18:37:05|1.6698
18:37:06|1.6699
18:37:07|1.6711
18:37:08|1.6718
18:37:09|1.6733
18:37:10|1.6727
18:37:11|1.6727
18:37:12|1.6717
18:37:13|1.6699
18:37:15|1.6693
18:37:16|1.6695
18:37:17|1.6695
18:37:18|1.67
18:37:20|1.6705
18:37:21|1.6705
18:37:22|1.6694
18:37:23|1.6694
18:37:25|1.6707
18:37:27|1.6706
18:37:27|1.6705
18:37:29|1.6705
18:37:29|1.6712
18:37:30|1.6706
18:37:32|1.6705
18:37:33|1.6705
18:37:34|1.6705
18:37:35|1.6699
18:37:36|1.6695
18:37:37|1.6695
18:37:38|1.6693
18:37:39|1.6699
18:37:40|1.6695
18:37:41|1.6694
18:37:42|1.6687
18:37:44|1.669
18:37:45|1.669
18:37:46|1.669
18:37:48|1.6692
18:37:48|1.6692
18:37:50|1.669
18:37:51|1.669
18:37:52|1.669
18:37:53|1.6693
18:37:53|1.6693
18:37:54|1.6693
18:37:56|1.6693
18:37:57|1.669
18:37:58|1.669
18:37:59|1.669
18:38:00|1.669
18:38:00|1.669
18:38:01|1.6691
18:38:02|1.6691
18:38:04|1.6693
18:38:04|1.6703
18:38:05|1.6705
18:38:06|1.6706
18:38:07|1.6716
18:38:08|1.6716
18:38:09|1.6711
18:38:10|1.6706
18:38:11|1.6712
18:38:12|1.6712
18:38:13|1.6712
18:38:16|1.6712
18:38:17|1.6713
18:38:19|1.6715
18:38:19|1.671
18:38:21|1.6695
18:38:22|1.6694
18:38:23|1.6704
18:38:24|1.6704
18:38:25|1.6713
18:38:26|1.6707
18:38:27|1.6707
18:38:29|1.6706
18:38:29|1.6707
18:38:32|1.6707
18:38:32|1.67
18:38:34|1.6696
18:38:34|1.669
18:38:35|1.6703
18:38:36|1.6703
18:38:38|1.6703
18:38:40|1.6701
18:38:41|1.6708
18:38:42|1.6704
18:38:43|1.6704
18:38:44|1.6704
18:38:45|1.6704
18:38:46|1.6704
18:38:47|1.6704
18:38:48|1.6715
18:38:49|1.6716
18:38:50|1.6716
18:38:50|1.6721
18:38:52|1.6721
18:38:53|1.6722
18:38:54|1.672
18:38:55|1.672
18:38:56|1.6731
18:38:57|1.6731
18:38:58|1.6731
18:38:59|1.6722
18:39:00|1.6731
18:39:01|1.6723
18:39:02|1.6728
18:39:03|1.673
18:39:05|1.674
18:39:06|1.6723
18:39:07|1.6723
18:39:08|1.6723
18:39:09|1.6723
18:39:09|1.6723
18:39:10|1.6714
18:39:11|1.6714
18:39:12|1.6708
18:39:13|1.6723
18:39:14|1.6723
18:39:15|1.6721
18:39:18|1.6718
18:39:19|1.6715
18:39:20|1.6715
18:39:22|1.6699
18:39:24|1.6687
18:39:25|1.6694
18:39:26|1.6686
18:39:27|1.6685
18:39:28|1.6691
18:39:29|1.6691
18:39:30|1.6708
18:39:32|1.6696
18:39:33|1.6711
18:39:33|1.6714
18:39:34|1.6714
18:39:37|1.6713
18:39:37|1.6707
18:39:38|1.6707
18:39:39|1.6705
18:39:40|1.6707
18:39:42|1.6707
18:39:43|1.6698
18:39:44|1.6698
18:39:45|1.6698
18:39:46|1.6704
18:39:47|1.6704
18:39:48|1.6697
18:39:49|1.6706
18:39:50|1.6705
18:39:51|1.671
18:39:52|1.6689
18:39:53|1.6689
18:39:54|1.67
18:39:55|1.67
18:39:56|1.67
18:39:57|1.67
18:39:58|1.6698
18:39:59|1.6698
18:40:00|1.671
18:40:01|1.6697
18:40:02|1.6707
18:40:03|1.6707
18:40:04|1.6705
18:40:05|1.6705
18:40:06|1.6709
18:40:07|1.6703
18:40:08|1.6703
18:40:09|1.6696
18:40:10|1.6693
18:40:11|1.6699
18:40:12|1.669
18:40:13|1.6689
18:40:14|1.6686
18:40:15|1.6687
18:40:16|1.6696
18:40:18|1.6693
18:40:19|1.6693
18:40:21|1.6694
18:40:23|1.6693
18:40:24|1.6696
18:40:26|1.6694
18:40:27|1.6694
18:40:28|1.6685
18:40:29|1.6685
18:40:30|1.6686
18:40:31|1.6685
18:40:32|1.6694
18:40:34|1.6689
18:40:35|1.6694
18:40:36|1.6694
18:40:37|1.6693
18:40:38|1.6693
18:40:39|1.6693
18:40:40|1.6687
18:40:41|1.668
18:40:41|1.6677
18:40:43|1.6677
18:40:44|1.6663
18:40:44|1.6656
18:40:47|1.6646
18:40:48|1.6646
18:40:48|1.6655
18:40:50|1.6646
18:40:50|1.6646
18:40:52|1.6656
18:40:52|1.6656
18:40:53|1.6654
18:40:54|1.6672
18:40:55|1.6679
18:40:57|1.6685
18:40:57|1.6688
18:40:58|1.6681
18:41:00|1.6678
18:41:01|1.6678
18:41:01|1.6683
18:41:02|1.6674
18:41:03|1.6674
18:41:05|1.6674
18:41:07|1.6688
18:41:07|1.6683
18:41:08|1.6685
18:41:09|1.6688
18:41:10|1.6682
18:41:11|1.6695
18:41:12|1.6695
18:41:13|1.6696
18:41:14|1.6696
18:41:15|1.6705
18:41:16|1.6689
18:41:18|1.6688
18:41:20|1.6696
18:41:20|1.6696
18:41:23|1.6696
18:41:24|1.6696
18:41:24|1.6696
18:41:26|1.6698
18:41:27|1.6698
18:41:28|1.6693
18:41:29|1.6693
18:41:29|1.6698
18:41:30|1.6698
18:41:31|1.6702
18:41:33|1.6702
18:41:33|1.6701
18:41:35|1.67
18:41:35|1.6706
18:41:37|1.6706
18:41:38|1.6706
18:41:39|1.6706
18:41:40|1.6706
18:41:41|1.669
18:41:42|1.6693
18:41:43|1.6693
18:41:44|1.6693
18:41:44|1.6693
18:41:45|1.6688
18:41:46|1.6686
18:41:47|1.6686
18:41:48|1.668
18:41:49|1.6691
18:41:50|1.6693
18:41:51|1.6697
18:41:52|1.6684
18:41:53|1.6701
18:41:54|1.6701
18:41:56|1.6701
18:41:57|1.6694
18:41:57|1.6694
18:41:59|1.6702
18:42:00|1.6721
18:42:00|1.674
18:42:02|1.6738
18:42:03|1.6728
18:42:04|1.6728
18:42:05|1.6727
18:42:06|1.6727
18:42:06|1.6727
18:42:07|1.6714
18:42:08|1.6717
18:42:09|1.6717
18:42:10|1.6708
18:42:11|1.6709
18:42:12|1.6717
18:42:13|1.6725
18:42:14|1.6758
18:42:16|1.6769
18:42:17|1.6749
18:42:17|1.6771
18:42:20|1.6773
18:42:20|1.6773
18:42:22|1.6788
18:42:24|1.6763
18:42:24|1.6759
18:42:26|1.677
18:42:27|1.6766
18:42:28|1.6755
18:42:29|1.6761
18:42:30|1.6761
18:42:31|1.6764
18:42:32|1.6787
18:42:33|1.6795
18:42:35|1.6797
18:42:36|1.6778
18:42:37|1.6778
18:42:38|1.6749
18:42:39|1.6752
18:42:40|1.6761
18:42:41|1.677
18:42:42|1.6759
18:42:43|1.6749
18:42:43|1.6761
18:42:45|1.6761
18:42:46|1.6758
18:42:47|1.6749
18:42:48|1.6749
18:42:49|1.676
18:42:50|1.6755
18:42:51|1.6758
18:42:52|1.6755
18:42:54|1.6758
18:42:54|1.6753
18:42:55|1.6782
18:42:56|1.6784
18:42:57|1.6787
18:42:58|1.6809
18:42:59|1.6865
18:43:00|1.6871
18:43:01|1.6866
18:43:02|1.6844
18:43:03|1.6849
18:43:04|1.6847
18:43:05|1.6841
18:43:06|1.684
18:43:07|1.6824
18:43:08|1.6815
18:43:09|1.6812
18:43:10|1.6808
18:43:11|1.6815
18:43:12|1.6815
18:43:13|1.6807
18:43:14|1.6805
18:43:15|1.6807
18:43:16|1.6802
18:43:17|1.6817
18:43:18|1.679
18:43:20|1.678
18:43:22|1.6763
18:43:23|1.6763
18:43:25|1.6763
18:43:25|1.6757
18:43:27|1.6762
18:43:29|1.6766
18:43:29|1.6763
18:43:31|1.6763
18:43:33|1.6735
18:43:33|1.6725
18:43:34|1.6727
18:43:36|1.6734
18:43:38|1.6749
18:43:39|1.6749
18:43:39|1.6741
18:43:40|1.6741
18:43:42|1.6741
18:43:43|1.6733
18:43:44|1.6747
18:43:45|1.6752
18:43:46|1.6752
18:43:47|1.6788
18:43:47|1.6778
18:43:49|1.679
18:43:49|1.681
18:43:50|1.6805
18:43:52|1.6805
18:43:53|1.6805
18:43:53|1.6845
18:43:55|1.6842
18:43:56|1.6842
18:43:57|1.683
18:43:58|1.6829
18:43:59|1.6829
18:44:00|1.6834
18:44:02|1.6842
18:44:03|1.6842
18:44:03|1.6827
18:44:04|1.6826
18:44:05|1.682
18:44:07|1.682
18:44:08|1.6802
18:44:09|1.6804
18:44:10|1.6805
18:44:11|1.6808
18:44:12|1.681
18:44:13|1.681
18:44:15|1.681
18:44:15|1.6802
18:44:16|1.6802
18:44:17|1.6802
18:44:19|1.68
18:44:19|1.6816
18:44:20|1.6808
18:44:22|1.6826
18:44:23|1.6828
18:44:24|1.683
18:44:26|1.6828
18:44:27|1.6847
18:44:28|1.6847
18:44:29|1.6852
18:44:30|1.6863
18:44:31|1.6863
18:44:32|1.6855
18:44:33|1.6843
18:44:34|1.6843
18:44:35|1.6861
18:44:36|1.6861
18:44:37|1.6844
18:44:38|1.6854
18:44:39|1.6868
18:44:40|1.6855
18:44:41|1.6855
18:44:42|1.686
18:44:43|1.6852
18:44:44|1.6855
18:44:45|1.6871
18:44:46|1.6871
18:44:47|1.6871
18:44:48|1.6854
18:44:50|1.6854
18:44:50|1.6854
18:44:52|1.686
18:44:52|1.686
18:44:54|1.6855
18:44:55|1.6855
18:44:56|1.6843
18:44:57|1.6865
18:44:58|1.6865
18:44:59|1.685
18:45:00|1.6847
18:45:00|1.6855
18:45:02|1.6855
18:45:02|1.6857
18:45:04|1.6849
18:45:05|1.6857
18:45:06|1.6837
18:45:07|1.6843
18:45:08|1.6833
18:45:09|1.682
18:45:10|1.6827
18:45:10|1.6827
18:45:12|1.6823
18:45:13|1.6816
18:45:14|1.6816
18:45:15|1.6816
18:45:16|1.6817
18:45:17|1.6827
18:45:18|1.6827
18:45:18|1.6829
18:45:20|1.6834
18:45:21|1.6845
18:45:23|1.6853
18:45:25|1.6863
18:45:26|1.6866
18:45:27|1.6859
18:45:29|1.6864
18:45:30|1.6872
18:45:31|1.6872
18:45:32|1.6869
18:45:33|1.6861
18:45:34|1.6856
18:45:35|1.6856
18:45:36|1.6849
18:45:36|1.6843
18:45:37|1.6843
18:45:39|1.6843
18:45:39|1.6851
18:45:41|1.686
18:45:43|1.685
18:45:43|1.6848
18:45:45|1.6842
18:45:45|1.6851
18:45:46|1.684
18:45:47|1.6839
18:45:48|1.6834
18:45:49|1.6837
18:45:50|1.6836
18:45:52|1.6838
18:45:53|1.6833
18:45:54|1.6833
18:45:54|1.6833
18:45:55|1.683
18:45:56|1.683
18:45:58|1.6822
18:45:58|1.6822
18:46:00|1.6822
18:46:00|1.682
18:46:01|1.682
18:46:02|1.682
18:46:04|1.681
18:46:04|1.682
18:46:07|1.682
18:46:07|1.6824
18:46:08|1.6821
18:46:09|1.682
18:46:10|1.682
18:46:11|1.682
18:46:12|1.682
18:46:14|1.6817
18:46:15|1.6806
18:46:16|1.6806
18:46:17|1.6814
18:46:18|1.6814
18:46:19|1.6805
18:46:20|1.68
18:46:21|1.6804
18:46:23|1.6807
18:46:24|1.6821
18:46:25|1.682
18:46:27|1.6837
18:46:28|1.6839
18:46:29|1.6834
18:46:31|1.6824
18:46:32|1.6832
18:46:32|1.6832
18:46:34|1.6832
18:46:35|1.6829
18:46:37|1.6847
18:46:38|1.6872
18:46:39|1.6872
18:46:40|1.6877
18:46:44|1.6844
18:46:45|1.6844
18:46:46|1.684
18:46:47|1.6833
18:46:48|1.6833
18:46:49|1.686
18:46:50|1.6851
18:46:51|1.6851
18:46:52|1.6852
18:46:53|1.6852
18:46:54|1.6851
18:46:55|1.685
18:46:56|1.6835
18:46:57|1.6846
18:46:58|1.6851
18:46:59|1.6847
18:47:00|1.6831
18:47:01|1.6831
18:47:02|1.6808
18:47:03|1.6826
18:47:04|1.6812
18:47:05|1.6824
18:47:06|1.6824
18:47:07|1.6826
18:47:08|1.6826
18:47:09|1.6836
18:47:10|1.6839
18:47:11|1.6844
18:47:12|1.6844
18:47:13|1.6851
18:47:14|1.6852
18:47:15|1.6852
18:47:16|1.6852
18:47:17|1.6856
18:47:18|1.6854
18:47:19|1.6854
18:47:20|1.6852
18:47:21|1.6848
18:47:22|1.6852
18:47:23|1.6844
18:47:25|1.6852
18:47:27|1.6835
18:47:28|1.6835
18:47:29|1.6833
18:47:29|1.6847
18:47:31|1.6847
18:47:32|1.6847
18:47:33|1.6847
18:47:35|1.6818
18:47:36|1.6818
18:47:36|1.6825
18:47:38|1.6825
18:47:38|1.683
18:47:39|1.6835
18:47:40|1.6835
18:47:42|1.6833
18:47:43|1.6833
18:47:43|1.6817
18:47:45|1.6807
18:47:46|1.6824
18:47:46|1.6824
18:47:48|1.6812
18:47:49|1.6805
18:47:50|1.6811
18:47:51|1.6822
18:47:51|1.6822
18:47:53|1.6825
18:47:55|1.6825
18:47:55|1.6825
18:47:56|1.6819
18:47:57|1.6825
18:47:58|1.6822
18:47:59|1.6818
18:48:00|1.6821
18:48:01|1.6826
18:48:02|1.6836
18:48:03|1.6836
18:48:04|1.6836
18:48:05|1.6838
18:48:06|1.6838
18:48:07|1.6847
18:48:08|1.685
18:48:09|1.685
18:48:10|1.685
18:48:11|1.6835
18:48:12|1.6821
18:48:13|1.6821
18:48:14|1.6811
18:48:15|1.6813
18:48:16|1.6813
18:48:17|1.6819
18:48:18|1.6819
18:48:19|1.6819
18:48:21|1.6829
18:48:21|1.6829
18:48:23|1.6829
18:48:23|1.682
18:48:25|1.6822
18:48:27|1.6808
18:48:28|1.681
18:48:30|1.6809
18:48:32|1.6805
18:48:33|1.6805
18:48:34|1.6796
18:48:35|1.6782
18:48:36|1.6772
18:48:37|1.6772
18:48:38|1.6767
18:48:39|1.6763
18:48:40|1.6751
18:48:41|1.6759
18:48:42|1.6759
18:48:43|1.6751
18:48:44|1.6765
18:48:45|1.6766
18:48:46|1.6766
18:48:47|1.6775
18:48:48|1.6779
18:48:49|1.6784
18:48:50|1.6763
18:48:51|1.6759
18:48:52|1.6748
18:48:53|1.6753
18:48:54|1.6751
18:48:55|1.6751
18:48:56|1.6759
18:48:57|1.676
18:48:58|1.6759
18:48:59|1.6759
18:49:00|1.6759
18:49:01|1.6762
18:49:02|1.6761
18:49:04|1.6761
18:49:04|1.6762
18:49:06|1.6777
18:49:07|1.678
18:49:08|1.6787
18:49:09|1.6779
18:49:10|1.6775
18:49:11|1.6787
18:49:12|1.6797
18:49:13|1.6798
18:49:14|1.6798
18:49:14|1.6794
18:49:16|1.6794
18:49:17|1.6794
18:49:18|1.6794
18:49:19|1.6794
18:49:20|1.6794
18:49:21|1.6804
18:49:21|1.6803
18:49:23|1.6798
18:49:24|1.6805
18:49:25|1.6802
18:49:26|1.6804
18:49:26|1.6804
18:49:29|1.68
18:49:30|1.6799
18:49:32|1.6788
18:49:32|1.6791
18:49:34|1.6791
18:49:36|1.6787
18:49:37|1.6785
18:49:38|1.6786
18:49:39|1.679
18:49:40|1.6786
18:49:41|1.6779
18:49:42|1.6779
18:49:43|1.6784
18:49:43|1.6771
18:49:45|1.6784
18:49:46|1.6782
18:49:47|1.6768
18:49:48|1.6768
18:49:50|1.6784
18:49:51|1.6784
18:49:52|1.6784
18:49:53|1.6805
18:49:53|1.6807
18:49:54|1.6815
18:49:55|1.6813
18:49:57|1.6818
18:49:57|1.6818
18:49:59|1.6818
18:49:59|1.6817
18:50:00|1.6805
18:50:01|1.6804
18:50:03|1.6804
18:50:04|1.6805
18:50:04|1.6811
18:50:05|1.6807
18:50:07|1.6807
18:50:07|1.6807
18:50:08|1.6793
18:50:10|1.6793
18:50:10|1.68
18:50:11|1.6792
18:50:12|1.6795
18:50:13|1.6787
18:50:15|1.6787
18:50:15|1.6774
18:50:16|1.6781
18:50:17|1.6781
18:50:18|1.6769
18:50:20|1.6769
18:50:20|1.6782
18:50:21|1.6754
18:50:22|1.6759
18:50:23|1.6757
18:50:25|1.6757
18:50:25|1.6757
18:50:28|1.6757
18:50:28|1.6762
18:50:30|1.6765
18:50:31|1.6768
18:50:33|1.6771
18:50:34|1.6779
18:50:36|1.6777
18:50:37|1.6777
18:50:38|1.6781
18:50:39|1.6795
18:50:39|1.6791
18:50:41|1.6791
18:50:42|1.6803
18:50:43|1.6803
18:50:43|1.6803
18:50:44|1.6803
18:50:45|1.6803
18:50:47|1.6803
18:50:47|1.6803
18:50:48|1.6803
18:50:50|1.68
18:50:51|1.68
18:50:53|1.68
18:50:53|1.6803
18:50:54|1.68
18:50:55|1.6789
18:50:57|1.6789
18:50:57|1.68
18:50:58|1.68
18:50:59|1.6803
18:51:00|1.6805
18:51:01|1.6819
18:51:02|1.6831
18:51:03|1.6822
18:51:04|1.6822
18:51:05|1.6826
18:51:06|1.683
18:51:07|1.6826
18:51:08|1.683
18:51:09|1.6846
18:51:11|1.6857
18:51:11|1.6859
18:51:12|1.6864
18:51:13|1.6856
18:51:14|1.6853
18:51:15|1.6851
18:51:16|1.6843
18:51:18|1.6846
18:51:19|1.6847
18:51:20|1.6847
18:51:21|1.6843
18:51:22|1.6843
18:51:23|1.6836
18:51:24|1.6834
18:51:25|1.6843
18:51:26|1.6843
18:51:27|1.6834
18:51:29|1.6834
18:51:30|1.6839
18:51:32|1.6839
18:51:33|1.6838
18:51:35|1.6807
18:51:35|1.6798
18:51:37|1.6812
18:51:38|1.678
18:51:39|1.6772
18:51:41|1.6761
18:51:41|1.6764
18:51:42|1.676
18:51:45|1.6772
18:51:46|1.6782
18:51:47|1.6765
18:51:47|1.6783
18:51:48|1.6783
18:51:49|1.6783
18:51:50|1.6783
18:51:52|1.6785
18:51:52|1.6782
18:51:53|1.6782
18:51:55|1.6785
18:51:55|1.6785
18:51:56|1.6784
18:51:57|1.6787
18:51:58|1.681
18:52:00|1.681
18:52:01|1.681
18:52:03|1.681
18:52:04|1.681
18:52:05|1.681
18:52:05|1.6822
18:52:07|1.6822
18:52:07|1.6823
18:52:10|1.6823
18:52:10|1.6816
18:52:11|1.6816
18:52:12|1.6809
18:52:13|1.6809
18:52:14|1.68
18:52:15|1.6794
18:52:16|1.6795
18:52:17|1.6797
18:52:19|1.6797
18:52:19|1.6804
18:52:21|1.6797
18:52:22|1.6801
18:52:23|1.6801
18:52:23|1.6801
18:52:24|1.6801
18:52:25|1.6786
18:52:26|1.6795
18:52:28|1.6798
18:52:29|1.6798
18:52:31|1.68
18:52:32|1.6791
18:52:33|1.6791
18:52:33|1.6798
18:52:35|1.6795
18:52:36|1.6792
18:52:37|1.6792
18:52:38|1.6783
18:52:39|1.6783
18:52:40|1.679
18:52:41|1.6797
18:52:42|1.6787
18:52:43|1.6787
18:52:44|1.6803
18:52:45|1.6803
18:52:46|1.6803
18:52:47|1.6789
18:52:48|1.6784
18:52:50|1.6801
18:52:50|1.6783
18:52:51|1.6783
18:52:53|1.679
18:52:54|1.679
18:52:56|1.6783
18:52:57|1.6783
18:52:58|1.679
18:52:59|1.6791
18:53:00|1.6791
18:53:01|1.6791
18:53:03|1.6789
18:53:04|1.6789
18:53:04|1.6789
18:53:06|1.6782
18:53:07|1.6778
18:53:07|1.6776
18:53:08|1.6772
18:53:10|1.6772
18:53:10|1.6772
18:53:11|1.677
18:53:12|1.6753
18:53:14|1.675
18:53:14|1.675
18:53:16|1.6774
18:53:16|1.6769
18:53:18|1.6769
18:53:18|1.6771
18:53:19|1.6771
18:53:20|1.6771
18:53:21|1.6771
18:53:22|1.6771
18:53:23|1.6771
18:53:25|1.6755
18:53:25|1.6757
18:53:26|1.676
18:53:28|1.6765
18:53:28|1.6761
18:53:31|1.6765
18:53:32|1.6761
18:53:33|1.6778
18:53:34|1.6778
18:53:36|1.6772
18:53:37|1.6781
18:53:38|1.6776
18:53:39|1.6776
18:53:40|1.6785
18:53:41|1.6809
18:53:43|1.6822
18:53:43|1.6823
18:53:44|1.6818
18:53:45|1.6818
18:53:48|1.6816
18:53:48|1.6817
18:53:49|1.6813
18:53:50|1.6813
18:53:52|1.6813
18:53:52|1.6813
18:53:53|1.6804
18:53:54|1.6812
18:53:55|1.6812
18:53:56|1.6813
18:53:57|1.6813
18:53:59|1.6804
18:53:59|1.6808
18:54:01|1.6808
18:54:02|1.6819
18:54:02|1.6819
18:54:03|1.6814
18:54:05|1.6803
18:54:05|1.6803
18:54:07|1.6802
18:54:08|1.6802
18:54:09|1.6802
18:54:09|1.6798
18:54:11|1.6792
18:54:12|1.68
18:54:13|1.68
18:54:13|1.6785
18:54:14|1.6785
18:54:15|1.6785
18:54:17|1.6785
18:54:18|1.6785
18:54:18|1.6781
18:54:21|1.6776
18:54:21|1.6776
18:54:23|1.6774
18:54:24|1.6774
18:54:25|1.6766
18:54:26|1.6789
18:54:27|1.6789
18:54:28|1.6784
18:54:29|1.6787
18:54:30|1.6787
18:54:32|1.6773
18:54:34|1.6771
18:54:35|1.6794
18:54:35|1.6806
18:54:37|1.6813
18:54:38|1.6808
18:54:39|1.6809
18:54:40|1.6812
18:54:41|1.6821
18:54:42|1.6811
18:54:43|1.6807
18:54:44|1.6807
18:54:46|1.6818
18:54:47|1.6818
18:54:48|1.6811
18:54:49|1.6814
18:54:50|1.6814
18:54:51|1.6814
18:54:52|1.6812
18:54:53|1.6812
18:54:54|1.6798
18:54:55|1.6806
18:54:56|1.6806
18:54:57|1.6806
18:54:58|1.6806
18:54:59|1.6807
18:55:00|1.6807
18:55:01|1.6807
18:55:02|1.6807
18:55:03|1.6834
18:55:04|1.6834
18:55:06|1.6841
18:55:06|1.6844
18:55:07|1.6833
18:55:08|1.6852
18:55:09|1.6851
18:55:10|1.6852
18:55:11|1.685
18:55:12|1.685
18:55:13|1.685
18:55:14|1.6862
18:55:15|1.6862
18:55:16|1.6843
18:55:17|1.6843
18:55:18|1.684
18:55:20|1.684
18:55:20|1.6851
18:55:21|1.6851
18:55:22|1.6847
18:55:23|1.6847
18:55:24|1.6842
18:55:25|1.6842
18:55:26|1.6833
18:55:27|1.6833
18:55:28|1.6843
18:55:29|1.6834
18:55:30|1.684
18:55:31|1.6852
18:55:33|1.687
18:55:35|1.6886
18:55:37|1.688
18:55:39|1.6878
18:55:40|1.6874
18:55:40|1.6874
18:55:42|1.6874
18:55:43|1.6865
18:55:43|1.6865
18:55:44|1.6865
18:55:45|1.6857
18:55:46|1.6846
18:55:48|1.6826
18:55:48|1.6826
18:55:50|1.6829
18:55:50|1.6845
18:55:51|1.6844
18:55:53|1.685
18:55:54|1.6849
18:55:55|1.6874
18:55:56|1.6881
18:55:57|1.6877
18:55:58|1.6878
18:56:00|1.689
18:56:00|1.6882
18:56:02|1.6882
18:56:03|1.6882
18:56:04|1.6894
18:56:05|1.6894
18:56:06|1.6894
18:56:06|1.6897
18:56:08|1.6886
18:56:09|1.686
18:56:10|1.6875
18:56:11|1.6873
18:56:12|1.687
18:56:13|1.687
18:56:14|1.6883
18:56:15|1.6883
18:56:16|1.6887
18:56:17|1.6874
18:56:18|1.6874
18:56:19|1.6881
18:56:20|1.6879
18:56:21|1.687
18:56:23|1.687
18:56:24|1.6865
18:56:24|1.6865
18:56:25|1.6865
18:56:26|1.6865
18:56:28|1.6865
18:56:29|1.6865
18:56:31|1.6865
18:56:31|1.6865
18:56:33|1.6887
18:56:34|1.6894
18:56:35|1.6888
18:56:37|1.6889
18:56:38|1.6887
18:56:39|1.6876
18:56:40|1.6865
18:56:41|1.6858
18:56:42|1.6857
18:56:43|1.6865
18:56:44|1.6865
18:56:45|1.6865
18:56:46|1.687
18:56:47|1.687
18:56:47|1.687
18:56:49|1.6882
18:56:50|1.6882
18:56:51|1.6876
18:56:52|1.6872
18:56:53|1.6871
18:56:54|1.6876
18:56:55|1.6872
18:56:56|1.6879
18:56:57|1.6878
18:56:59|1.6852
18:57:01|1.6857
18:57:02|1.6854
18:57:02|1.6854
18:57:04|1.6868
18:57:04|1.6868
18:57:06|1.6868
18:57:07|1.687
18:57:08|1.6862
18:57:09|1.6862
18:57:10|1.6871
18:57:10|1.6862
18:57:11|1.6862
18:57:12|1.6848
18:57:14|1.6848
18:57:15|1.6848
18:57:16|1.6847
18:57:16|1.6847
18:57:18|1.6859
18:57:18|1.6869
18:57:19|1.6866
18:57:20|1.6862
18:57:23|1.6862
18:57:23|1.685
18:57:24|1.685
18:57:25|1.685
18:57:26|1.6862
18:57:28|1.6862
18:57:28|1.6862
18:57:29|1.6855
18:57:31|1.6871
18:57:31|1.6876
18:57:32|1.6876
18:57:34|1.6877
18:57:36|1.688
18:57:38|1.6883
18:57:39|1.6883
18:57:41|1.6871
18:57:41|1.6871
18:57:42|1.6871
18:57:44|1.6887
18:57:45|1.6871
18:57:46|1.6869
18:57:48|1.6849
18:57:48|1.686
18:57:49|1.686
18:57:51|1.6866
18:57:51|1.6866
18:57:53|1.6864
18:57:54|1.6864
18:57:54|1.6864
18:57:55|1.685
18:57:57|1.6873
18:57:58|1.688
18:57:59|1.6891
18:58:00|1.6891
18:58:01|1.6913
18:58:03|1.6902
18:58:05|1.6894
18:58:06|1.6884
18:58:06|1.6884
18:58:08|1.6884
18:58:10|1.6889
18:58:10|1.689
18:58:11|1.6896
18:58:12|1.6902
18:58:13|1.6902
18:58:14|1.6888
18:58:15|1.6893
18:58:16|1.6881
18:58:17|1.6877
18:58:18|1.687
18:58:20|1.687
18:58:21|1.6862
18:58:22|1.6867
18:58:23|1.6867
18:58:24|1.6867
18:58:25|1.6872
18:58:26|1.6868
18:58:27|1.6853
18:58:28|1.6853
18:58:29|1.685
18:58:30|1.6853
18:58:31|1.685
18:58:32|1.685
18:58:33|1.6863
18:58:34|1.6862
18:58:35|1.6862
18:58:37|1.6875
18:58:39|1.6855
18:58:40|1.6855
18:58:41|1.6854
18:58:42|1.6848
18:58:43|1.6843
18:58:43|1.6832
18:58:46|1.6836
18:58:46|1.6833
18:58:47|1.6835
18:58:48|1.6831
18:58:49|1.683
18:58:50|1.683
18:58:51|1.683
18:58:52|1.6821
18:58:53|1.6817
18:58:54|1.6817
18:58:55|1.6802
18:58:56|1.6797
18:58:57|1.68
18:58:58|1.6798
18:58:59|1.6798
18:59:00|1.6798
18:59:02|1.6787
18:59:03|1.6787
18:59:03|1.6787
18:59:04|1.6777
18:59:05|1.6777
18:59:06|1.6767
18:59:07|1.6768
18:59:08|1.6768
18:59:09|1.6768
18:59:10|1.6768
18:59:11|1.6765
18:59:12|1.6766
18:59:13|1.6798
18:59:15|1.68
18:59:15|1.6806
18:59:17|1.6822
18:59:18|1.6819
18:59:19|1.6834
18:59:20|1.6831
18:59:21|1.6831
18:59:22|1.6831
18:59:23|1.6839
18:59:24|1.6839
18:59:25|1.6839
18:59:26|1.6839
18:59:27|1.6842
18:59:28|1.6842
18:59:29|1.6838
18:59:30|1.6838
18:59:31|1.6837
18:59:32|1.6837
18:59:33|1.6846
18:59:34|1.6844
18:59:36|1.6844
18:59:38|1.6844
18:59:40|1.6844
18:59:40|1.6842
18:59:42|1.685
18:59:42|1.685
18:59:44|1.6848
18:59:45|1.6848
18:59:46|1.6856
18:59:47|1.6856
18:59:48|1.6858
18:59:49|1.6858
18:59:50|1.6858
18:59:51|1.6859
18:59:52|1.6865
18:59:53|1.6857
18:59:54|1.6867
18:59:55|1.6878
18:59:56|1.6878
18:59:57|1.6878
18:59:59|1.6878
19:00:00|1.6874
19:00:01|1.6874
19:00:02|1.6874
19:00:03|1.6891
19:00:04|1.6891
19:00:05|1.6891
19:00:06|1.689
19:00:07|1.689
19:00:09|1.6884
19:00:09|1.6884
19:00:12|1.6887
19:00:12|1.6873
19:00:13|1.6873
19:00:14|1.6868
19:00:15|1.6868
19:00:16|1.6874
19:00:17|1.6874
19:00:19|1.6874
19:00:19|1.686
19:00:21|1.6869
19:00:21|1.6869
19:00:22|1.6869
19:00:23|1.6869
19:00:24|1.6869
19:00:25|1.6869
19:00:26|1.6866
19:00:27|1.6857
19:00:29|1.6863
19:00:29|1.6863
19:00:30|1.6863
19:00:31|1.6854
19:00:32|1.684
19:00:33|1.6835
19:00:34|1.6822
19:00:35|1.6823
19:00:37|1.6818
19:00:39|1.6815
19:00:41|1.6807
19:00:43|1.6816
19:00:43|1.6831
19:00:44|1.6831
19:00:46|1.6831
19:00:48|1.6817
19:00:49|1.6815
19:00:50|1.6825
19:00:52|1.6808
19:00:52|1.6808
19:00:54|1.6809
19:00:55|1.6802
19:00:56|1.6802
19:00:57|1.6802
19:00:58|1.6802
19:00:59|1.681
19:01:01|1.681
19:01:01|1.6792
19:01:03|1.6792
19:01:03|1.68
19:01:05|1.68
19:01:05|1.6789
19:01:06|1.6789
19:01:08|1.6789
19:01:09|1.6798
19:01:10|1.6798
19:01:10|1.6786
19:01:12|1.6772
19:01:12|1.6776
19:01:14|1.6776
19:01:15|1.6779
19:01:16|1.6779
19:01:17|1.6779
19:01:18|1.678
19:01:18|1.678
19:01:19|1.6793
19:01:21|1.6793
19:01:21|1.6793
19:01:22|1.6793
19:01:23|1.6781
19:01:24|1.6787
19:01:26|1.6795
19:01:26|1.678
19:01:27|1.6791
19:01:29|1.6791
19:01:30|1.6791
19:01:30|1.6791
19:01:31|1.6799
19:01:33|1.6809
19:01:34|1.6813
19:01:34|1.6814
19:01:36|1.6814
19:01:37|1.6812
19:01:38|1.6812
19:01:39|1.6812
19:01:41|1.6812
19:01:42|1.6812
19:01:43|1.6812
19:01:44|1.6812
19:01:45|1.6805
19:01:45|1.6805
19:01:46|1.6805
19:01:47|1.6809
19:01:50|1.6808
19:01:50|1.6794
19:01:51|1.6794
19:01:52|1.6794
19:01:53|1.6815
19:01:55|1.6815
19:01:55|1.6815
19:01:56|1.6814
19:01:57|1.6814
19:01:58|1.6814
19:01:59|1.6814
19:02:01|1.6801
19:02:01|1.6801
19:02:02|1.6808
19:02:04|1.6808
19:02:05|1.6808
19:02:06|1.6808
19:02:07|1.6811
19:02:08|1.6811
19:02:09|1.6812
19:02:10|1.6818
19:02:11|1.6809
19:02:12|1.6809
19:02:13|1.6815
19:02:14|1.6815
19:02:15|1.6815
19:02:17|1.6815
19:02:18|1.6815
19:02:19|1.6815
19:02:19|1.6815
19:02:22|1.6806
19:02:23|1.6806
19:02:23|1.6806
19:02:24|1.6806
19:02:25|1.6803
19:02:27|1.68
19:02:27|1.68
19:02:29|1.68
19:02:29|1.68
19:02:31|1.6793
19:02:31|1.6793
19:02:33|1.679
19:02:33|1.679
19:02:35|1.679
19:02:35|1.679
19:02:37|1.6793
19:02:38|1.6786
19:02:40|1.6776
19:02:42|1.6788
19:02:43|1.6799
19:02:44|1.6799
19:02:45|1.6799
19:02:46|1.6799
19:02:47|1.6793
19:02:49|1.6788
19:02:50|1.6776
19:02:51|1.6786
19:02:53|1.679
19:02:54|1.679
19:02:55|1.6787
19:02:55|1.6786
19:02:56|1.679
19:02:57|1.679
19:02:58|1.679
19:02:59|1.679
19:03:00|1.6787
19:03:02|1.6787
19:03:03|1.6787
19:03:03|1.6791
19:03:04|1.6804
19:03:07|1.6804
19:03:07|1.6804
19:03:08|1.6794
19:03:10|1.6794
19:03:10|1.6794
19:03:11|1.68
19:03:12|1.68
19:03:13|1.68
19:03:15|1.6814
19:03:15|1.6814
19:03:16|1.6814
19:03:18|1.6814
19:03:18|1.6814
19:03:19|1.6814
19:03:21|1.6814
19:03:22|1.6814
19:03:23|1.6814
19:03:24|1.6814
19:03:25|1.6814
19:03:26|1.6814
19:03:27|1.6812
19:03:28|1.6812
19:03:29|1.6814
19:03:30|1.6814
19:03:31|1.6814
19:03:32|1.6815
19:03:33|1.6832
19:03:34|1.6826
19:03:35|1.6822
19:03:36|1.6822
19:03:37|1.6822
19:03:38|1.6832
19:03:39|1.6832
19:03:41|1.6832
19:03:42|1.6832
19:03:44|1.6832
19:03:44|1.6832
19:03:46|1.6832
19:03:48|1.6833
19:03:48|1.6837
19:03:50|1.6837
19:03:51|1.6837
19:03:53|1.6837
19:03:54|1.6837
19:03:55|1.6837
19:03:56|1.6837
19:03:57|1.6837
19:03:58|1.6833
19:03:59|1.6833
19:04:00|1.6833
19:04:01|1.6833
19:04:02|1.6833
19:04:03|1.6833
19:04:04|1.6823
19:04:06|1.6823
19:04:08|1.6821
19:04:09|1.6821
19:04:11|1.6821
19:04:11|1.6819
19:04:12|1.6819
19:04:13|1.6819
19:04:14|1.6819
19:04:15|1.6831
19:04:17|1.6831
19:04:18|1.6831
19:04:18|1.6831
19:04:19|1.6831
19:04:20|1.6833
19:04:21|1.6833
19:04:22|1.6837
19:04:23|1.683
19:04:25|1.6849
19:04:25|1.6835
19:04:26|1.6835
19:04:27|1.6835
19:04:28|1.6842
19:04:29|1.6833
19:04:30|1.6833
19:04:31|1.684
19:04:32|1.684
19:04:33|1.684
19:04:34|1.6847
19:04:35|1.6847
19:04:37|1.6836
19:04:37|1.6837
19:04:38|1.6839
19:04:39|1.6839
19:04:41|1.6839
19:04:43|1.6839
19:04:44|1.6839
19:04:45|1.6839
19:04:47|1.6833
19:04:48|1.6833
19:04:48|1.6832
19:04:49|1.684
19:04:51|1.684
19:04:53|1.684
19:04:54|1.6835
19:04:54|1.6835
19:04:55|1.6835
19:04:57|1.6835
19:04:58|1.684
19:04:58|1.684
19:04:59|1.6828
19:05:00|1.6836
19:05:02|1.684
19:05:02|1.684
19:05:04|1.684
19:05:05|1.6844
19:05:06|1.6845
19:05:07|1.6841
19:05:08|1.6847
19:05:09|1.6847
19:05:10|1.6846
19:05:11|1.6846
19:05:11|1.6841
19:05:12|1.6838
19:05:14|1.6839
19:05:15|1.684
19:05:16|1.6844
19:05:17|1.6843
19:05:18|1.6843
19:05:19|1.6843
19:05:20|1.6844
19:05:21|1.6844
19:05:22|1.6845
19:05:23|1.6845
19:05:24|1.6845
19:05:25|1.684
19:05:26|1.684
19:05:27|1.684
19:05:28|1.684
19:05:29|1.6844
19:05:30|1.6844
19:05:31|1.684
19:05:32|1.684
19:05:33|1.684
19:05:34|1.684
19:05:35|1.6843
19:05:36|1.6844
19:05:37|1.685
19:05:38|1.685
19:05:39|1.6871
19:05:40|1.6882
19:05:41|1.6887
19:05:43|1.6883
19:05:44|1.6883
19:05:46|1.6883
19:05:46|1.6883
19:05:49|1.6883
19:05:49|1.6883
19:05:51|1.6882
19:05:53|1.6882
19:05:54|1.6882
19:05:54|1.6893
19:05:55|1.6893
19:05:56|1.6888
19:05:58|1.6888
19:05:59|1.6894
19:06:00|1.6894
19:06:01|1.6892
19:06:03|1.689
19:06:04|1.689
19:06:04|1.689
19:06:06|1.689
19:06:08|1.6888
19:06:08|1.6886
19:06:09|1.6886
19:06:10|1.6883
19:06:12|1.6886
19:06:13|1.6873
19:06:14|1.6873
19:06:15|1.6879
19:06:16|1.6872
19:06:17|1.688
19:06:18|1.688
19:06:19|1.6883
19:06:20|1.6883
19:06:21|1.6882
19:06:22|1.6881
19:06:23|1.6881
19:06:24|1.6866
19:06:25|1.6866
19:06:26|1.6855
19:06:27|1.6857
19:06:28|1.6876
19:06:29|1.6876
19:06:31|1.6876
19:06:33|1.6876
19:06:33|1.6876
19:06:34|1.6851
19:06:35|1.6862
19:06:37|1.6862
19:06:37|1.6863
19:06:38|1.6863
19:06:39|1.6863
19:06:41|1.6863
19:06:42|1.6852
19:06:42|1.6852
19:06:44|1.6853
19:06:46|1.6853
19:06:47|1.6853
19:06:48|1.6848
19:06:50|1.684
19:06:51|1.6847
19:06:52|1.6852
19:06:53|1.6852
19:06:53|1.6844
19:06:55|1.6844
19:06:56|1.6844
19:06:57|1.6838
19:06:57|1.6844
19:06:59|1.6836
19:07:01|1.6828
19:07:01|1.6828
19:07:02|1.6828
19:07:05|1.6827
19:07:05|1.6822
19:07:07|1.6822
19:07:08|1.6835
19:07:09|1.681
19:07:09|1.6816
19:07:10|1.6815
19:07:12|1.6793
19:07:12|1.6784
19:07:13|1.6788
19:07:14|1.6794
19:07:15|1.6788
19:07:16|1.6799
19:07:17|1.6799
19:07:19|1.6793
19:07:19|1.6797
19:07:20|1.681
19:07:22|1.6822
19:07:22|1.6822
19:07:24|1.6816
19:07:25|1.6815
19:07:25|1.6815
19:07:26|1.6815
19:07:28|1.6815
19:07:29|1.682
19:07:30|1.6832
19:07:31|1.6832
19:07:32|1.684
19:07:33|1.684
19:07:34|1.6853
19:07:35|1.6853
19:07:35|1.6853
19:07:37|1.6852
19:07:38|1.6853
19:07:39|1.6853
19:07:40|1.6853
19:07:41|1.6853
19:07:41|1.6853
19:07:43|1.685
19:07:45|1.6853
19:07:46|1.6852
19:07:48|1.6852
19:07:49|1.6841
19:07:50|1.6845
19:07:51|1.6845
19:07:52|1.6845
19:07:53|1.6852
19:07:54|1.6849
19:07:55|1.6849
19:07:56|1.6849
19:07:57|1.6852
19:07:58|1.6851
19:07:59|1.6851
19:08:01|1.6852
19:08:01|1.6852
19:08:02|1.6853
19:08:04|1.6853
19:08:05|1.6853
19:08:06|1.6853
19:08:07|1.6851
19:08:08|1.6851
19:08:09|1.6853
19:08:10|1.6868
19:08:11|1.687
19:08:12|1.687
19:08:14|1.6878
19:08:14|1.6884
19:08:17|1.6883
19:08:17|1.6885
19:08:18|1.6892
19:08:20|1.69
19:08:20|1.6906
19:08:21|1.691
19:08:22|1.691
19:08:23|1.6912
19:08:24|1.691
19:08:25|1.6904
19:08:26|1.6904
19:08:27|1.6902
19:08:28|1.6904
19:08:30|1.69
19:08:31|1.69
19:08:32|1.6878
19:08:33|1.6868
19:08:34|1.687
19:08:35|1.687
19:08:36|1.688
19:08:37|1.6858
19:08:38|1.6858
19:08:39|1.6858
19:08:40|1.6858
19:08:41|1.6845
19:08:42|1.6852
19:08:43|1.6842
19:08:44|1.6851
19:08:45|1.6855
19:08:46|1.6855
19:08:48|1.6855
19:08:49|1.6855
19:08:51|1.6866
19:08:52|1.6855
19:08:54|1.6858
19:08:54|1.6861
19:08:56|1.6847
19:08:58|1.6839
19:08:59|1.6836
19:09:00|1.6836
19:09:01|1.6836
19:09:02|1.6836
19:09:03|1.6843
19:09:04|1.6846
19:09:05|1.6846
19:09:05|1.6846
19:09:06|1.6846
19:09:08|1.6846
19:09:09|1.6846
19:09:11|1.6844
19:09:11|1.6846
19:09:14|1.6857
19:09:14|1.6849
19:09:15|1.6849
19:09:16|1.6858
19:09:17|1.6866
19:09:18|1.6867
19:09:19|1.6867
19:09:20|1.6867
19:09:22|1.6872
19:09:23|1.6872
19:09:24|1.6872
19:09:25|1.6872
19:09:26|1.6877
19:09:28|1.6883
19:09:29|1.69
19:09:30|1.69
19:09:30|1.69
19:09:32|1.6895
19:09:33|1.6895
19:09:35|1.6895
19:09:36|1.6896
19:09:37|1.6896
19:09:38|1.69
19:09:39|1.69
19:09:40|1.69
19:09:41|1.69
19:09:42|1.6889
19:09:42|1.69
19:09:44|1.69
19:09:45|1.6898
19:09:47|1.6894
19:09:48|1.6892
19:09:49|1.6896
19:09:51|1.6897
19:09:52|1.6895
19:09:53|1.6892
19:09:55|1.6882
19:09:57|1.6882
19:09:58|1.6879
19:09:59|1.6879
19:10:00|1.6884
19:10:01|1.6884
19:10:02|1.6884
19:10:03|1.6886
19:10:05|1.6886
19:10:07|1.6888
19:10:08|1.6892
19:10:09|1.6894
19:10:09|1.6893
19:10:11|1.6888
19:10:13|1.6885
19:10:13|1.6889
19:10:14|1.6889
19:10:15|1.6889
19:10:16|1.6889
19:10:17|1.6894
19:10:18|1.6889
19:10:19|1.6893
19:10:22|1.6891
19:10:22|1.6882
19:10:23|1.6882
19:10:24|1.6894
19:10:25|1.6894
19:10:26|1.6894
19:10:27|1.6894
19:10:28|1.6894
19:10:29|1.6894
19:10:30|1.6894
19:10:31|1.6892
19:10:32|1.6892
19:10:33|1.6888
19:10:34|1.6888
19:10:35|1.6888
19:10:36|1.6888
19:10:37|1.6892
19:10:38|1.6892
19:10:39|1.6894
19:10:40|1.6894
19:10:41|1.6879
19:10:42|1.6879
19:10:43|1.6887
19:10:44|1.6898
19:10:45|1.69
19:10:47|1.6903
19:10:48|1.6903
19:10:49|1.6912
19:10:50|1.6916
19:10:51|1.6912
19:10:52|1.6912
19:10:53|1.6923
19:10:54|1.6923
19:10:55|1.6911
19:10:56|1.6909
19:10:57|1.6914
19:10:58|1.6913
19:11:00|1.6913
19:11:01|1.6913
19:11:02|1.6913
19:11:03|1.6913
19:11:04|1.6909
19:11:04|1.6909
19:11:06|1.6914
19:11:08|1.6904
19:11:08|1.6908
19:11:10|1.6908
19:11:11|1.6902
19:11:11|1.6902
19:11:12|1.6902
19:11:15|1.6901
19:11:15|1.6901
19:11:16|1.6907
19:11:17|1.6907
19:11:18|1.6907
19:11:19|1.6906
19:11:20|1.6905
19:11:21|1.6907
19:11:22|1.6907
19:11:24|1.6907
19:11:24|1.6907
19:11:25|1.6901
19:11:26|1.6899
19:11:27|1.6899
19:11:28|1.6897
19:11:29|1.6894
19:11:31|1.6893
19:11:32|1.6894
19:11:33|1.6894
19:11:34|1.6894
19:11:35|1.6898
19:11:36|1.6898
19:11:37|1.6901
19:11:38|1.6901
19:11:39|1.6893
19:11:40|1.6899
19:11:41|1.6888
19:11:42|1.6881
19:11:43|1.6888
19:11:44|1.6894
19:11:45|1.6894
19:11:46|1.6894
19:11:47|1.6897
19:11:49|1.6894
19:11:50|1.6894
19:11:51|1.6896
19:11:52|1.6889
19:11:54|1.6894
19:11:55|1.6894
19:11:55|1.6892
19:11:58|1.6892
19:11:58|1.6883
19:11:59|1.6883
19:12:01|1.6883
19:12:01|1.6885
19:12:03|1.6883
19:12:05|1.6883
19:12:06|1.6883
19:12:07|1.6885
19:12:08|1.6885
19:12:09|1.6885
19:12:10|1.6885
19:12:10|1.6885
19:12:12|1.6891
19:12:12|1.6891
19:12:15|1.6892
19:12:17|1.7022
19:12:17|1.6923
19:12:18|1.6945
19:12:19|1.6954
19:12:20|1.6958
19:12:21|1.6958
19:12:22|1.6964
19:12:24|1.7024
19:12:25|1.6989
19:12:26|1.6997
19:12:27|1.7018
19:12:28|1.7008
19:12:29|1.7004
19:12:30|1.701
19:12:31|1.701
19:12:32|1.7015
19:12:33|1.7036
19:12:34|1.7034
19:12:35|1.7017
19:12:36|1.7011
19:12:37|1.7087
19:12:38|1.7074
19:12:39|1.7068
19:12:40|1.7061
19:12:41|1.7053
19:12:42|1.706
19:12:43|1.706
19:12:45|1.706
19:12:46|1.7056
19:12:47|1.7056
19:12:48|1.7046
19:12:50|1.702
19:12:52|1.7001
19:12:53|1.6993
19:12:54|1.6992
19:12:56|1.7003
19:12:58|1.6995
19:12:59|1.6995
19:13:00|1.6995
19:13:01|1.6995
19:13:03|1.6994
19:13:03|1.6987
19:13:04|1.6991
19:13:06|1.6994
19:13:06|1.6994
19:13:08|1.6993
19:13:09|1.6993
19:13:10|1.6993
19:13:11|1.6994
19:13:12|1.6997
19:13:13|1.6997
19:13:14|1.6997
19:13:15|1.6996
19:13:16|1.6997
19:13:17|1.6997
19:13:18|1.7009
19:13:19|1.7008
19:13:20|1.7005
19:13:21|1.6997
19:13:22|1.6974
19:13:23|1.6989
19:13:24|1.6984
19:13:25|1.6989
19:13:26|1.6984
19:13:27|1.6984
19:13:28|1.6985
19:13:29|1.6984
19:13:30|1.6976
19:13:31|1.6976
19:13:32|1.6985
19:13:33|1.6985
19:13:35|1.7015
19:13:36|1.7019
19:13:36|1.703
19:13:37|1.7042
19:13:39|1.7035
19:13:40|1.703
19:13:41|1.7036
19:13:42|1.7036
19:13:42|1.703
19:13:43|1.7014
19:13:44|1.7011
19:13:46|1.6999
19:13:47|1.7003
19:13:48|1.6997
19:13:48|1.7007
19:13:51|1.7
19:13:53|1.6984
19:13:54|1.6984
19:13:55|1.6992
19:13:56|1.6984
19:13:57|1.6984
19:13:58|1.7002
19:13:59|1.7
19:14:01|1.7002
19:14:01|1.7004
19:14:03|1.6989
19:14:04|1.7001
19:14:06|1.7023
19:14:06|1.7023
19:14:07|1.7023
19:14:09|1.7012
19:14:10|1.7018
19:14:11|1.7015
19:14:12|1.7015
19:14:13|1.7012
19:14:13|1.7015
19:14:14|1.7012
19:14:15|1.7011
19:14:17|1.7012
19:14:17|1.7012
19:14:18|1.7011
19:14:19|1.7011
19:14:21|1.7009
19:14:21|1.7003
19:14:23|1.7002
19:14:23|1.7002
19:14:24|1.7004
19:14:25|1.7011
19:14:27|1.7005
19:14:27|1.7011
19:14:28|1.7002
19:14:30|1.7002
19:14:31|1.7021
19:14:31|1.7021
19:14:33|1.7016
19:14:33|1.7016
19:14:34|1.7002
19:14:36|1.7006
19:14:36|1.7006
19:14:38|1.7016
19:14:38|1.7009
19:14:39|1.702
19:14:41|1.701
19:14:41|1.701
19:14:42|1.7014
19:14:45|1.7016
19:14:45|1.7016
19:14:46|1.7021
19:14:47|1.7021
19:14:48|1.7011
19:14:49|1.7011
19:14:51|1.7013
19:14:53|1.7012
19:14:55|1.7021
19:14:56|1.7026
19:14:57|1.7026
19:14:59|1.7025
19:15:00|1.7022
19:15:01|1.7022
19:15:02|1.7022
19:15:03|1.703
19:15:04|1.704
19:15:05|1.704
19:15:06|1.704
19:15:08|1.7045
19:15:09|1.7034
19:15:11|1.7041
19:15:12|1.7048
19:15:13|1.7051
19:15:14|1.7061
19:15:14|1.7049
19:15:15|1.7047
19:15:16|1.7049
19:15:17|1.7046
19:15:19|1.7034
19:15:19|1.7027
19:15:20|1.702
19:15:22|1.702
19:15:24|1.7014
19:15:24|1.702
19:15:25|1.702
19:15:26|1.7021
19:15:27|1.7017
19:15:28|1.7017
19:15:30|1.7029
19:15:30|1.7029
19:15:31|1.7027
19:15:33|1.7012
19:15:34|1.7012
19:15:35|1.7018
19:15:36|1.7018
19:15:37|1.7018
19:15:38|1.7016
19:15:39|1.7012
19:15:40|1.7012
19:15:41|1.7012
19:15:42|1.7005
19:15:43|1.7005
19:15:44|1.7005
19:15:45|1.7006
19:15:46|1.7006
19:15:47|1.699
19:15:48|1.6991
19:15:49|1.6987
19:15:51|1.698
19:15:52|1.6976
19:15:53|1.698
19:15:55|1.6983
19:15:57|1.6977
19:15:59|1.6968
19:15:59|1.6959
19:16:00|1.6952
19:16:02|1.6945
19:16:03|1.6938
19:16:04|1.6926
19:16:05|1.6936
19:16:06|1.6934
19:16:07|1.6934
19:16:08|1.6922
19:16:09|1.693
19:16:10|1.6923
19:16:11|1.6934
19:16:12|1.6932
19:16:13|1.6932
19:16:14|1.6939
19:16:15|1.6934
19:16:16|1.6942
19:16:17|1.6942
19:16:18|1.6942
19:16:20|1.6933
19:16:21|1.6933
19:16:22|1.6928
19:16:23|1.6928
19:16:24|1.693
19:16:25|1.6928
19:16:25|1.6937
19:16:27|1.6937
19:16:28|1.6937
19:16:30|1.6935
19:16:31|1.6924
19:16:32|1.6924
19:16:33|1.6925
19:16:34|1.693
19:16:35|1.6938
19:16:35|1.6929
19:16:37|1.6918
19:16:38|1.692
19:16:38|1.6929
19:16:39|1.6929
19:16:40|1.6922
19:16:41|1.6916
19:16:42|1.6915
19:16:43|1.6914
19:16:44|1.6912
19:16:45|1.691
19:16:46|1.691
19:16:47|1.6919
19:16:49|1.6907
19:16:50|1.6913
19:16:50|1.69
19:16:51|1.6906
19:16:54|1.691
19:16:54|1.6942
19:16:56|1.6942
19:16:57|1.6942
19:16:59|1.6943
19:17:00|1.6942
19:17:01|1.6938
19:17:02|1.694
19:17:03|1.6949
19:17:04|1.6974
19:17:05|1.6965
19:17:07|1.6965
19:17:09|1.6987
19:17:10|1.6983
19:17:10|1.6984
19:17:12|1.6989
19:17:13|1.7006
19:17:14|1.7015
19:17:14|1.6997
19:17:16|1.6997
19:17:17|1.6998
19:17:18|1.6998
19:17:19|1.6995
19:17:20|1.6998
19:17:22|1.7016
19:17:23|1.7007
19:17:24|1.7014
19:17:24|1.7014
19:17:25|1.7014
19:17:27|1.7007
19:17:28|1.7
19:17:28|1.7004
19:17:30|1.7004
19:17:31|1.6992
19:17:32|1.6991
19:17:33|1.6986
19:17:34|1.6986
19:17:35|1.6995
19:17:36|1.6996
19:17:37|1.6996
19:17:38|1.6991
19:17:39|1.6991
19:17:40|1.6996
19:17:41|1.6992
19:17:42|1.6992
19:17:43|1.6998
19:17:44|1.7011
19:17:45|1.7017
19:17:46|1.7016
19:17:47|1.7024
19:17:48|1.7042
19:17:49|1.7018
19:17:50|1.7018
19:17:51|1.7018
19:17:52|1.7012
19:17:54|1.7006
19:17:56|1.6999
19:17:57|1.7019
19:17:59|1.7006
19:18:00|1.6997
19:18:01|1.6997
19:18:02|1.7
19:18:03|1.6995
19:18:04|1.6997
19:18:05|1.6991
19:18:06|1.6993
19:18:08|1.7011
19:18:09|1.7014
19:18:10|1.7014
19:18:11|1.7014
19:18:12|1.7018
19:18:13|1.7018
19:18:14|1.7011
19:18:15|1.7005
19:18:16|1.7005
19:18:17|1.7005
19:18:18|1.6995
19:18:19|1.6991
19:18:20|1.6998
19:18:21|1.6998
19:18:22|1.6998
19:18:23|1.6998
19:18:24|1.6998
19:18:25|1.6994
19:18:26|1.6993
19:18:27|1.6993
19:18:28|1.6993
19:18:29|1.6993
19:18:30|1.6993
19:18:31|1.6993
19:18:32|1.6991
19:18:33|1.6991
19:18:34|1.6993
19:18:35|1.6991
19:18:37|1.6991
19:18:38|1.6993
19:18:39|1.6993
19:18:40|1.699
19:18:40|1.699
19:18:42|1.6984
19:18:43|1.6984
19:18:44|1.6975
19:18:44|1.6975
19:18:46|1.6975
19:18:47|1.697
19:18:48|1.6972
19:18:49|1.6977
19:18:50|1.6982
19:18:51|1.6982
19:18:52|1.6982
19:18:53|1.698
19:18:54|1.6984
19:18:56|1.6984
19:18:58|1.6984
19:18:59|1.699
19:19:01|1.6974
19:19:02|1.6984
19:19:04|1.6984
19:19:05|1.7011
19:19:07|1.7019
19:19:07|1.7015
19:19:08|1.7015
19:19:09|1.7009
19:19:10|1.7013
19:19:12|1.6995
19:19:13|1.6995
19:19:14|1.6995
19:19:15|1.6993
19:19:16|1.6993
19:19:18|1.6993
19:19:19|1.6991
19:19:20|1.6995
19:19:21|1.6995
19:19:22|1.7016
19:19:23|1.7016
19:19:24|1.7023
19:19:25|1.7026
19:19:26|1.703
19:19:27|1.7031
19:19:28|1.7031
19:19:29|1.703
19:19:30|1.7019
19:19:31|1.7019
19:19:32|1.7035
19:19:33|1.7022
19:19:34|1.703
19:19:35|1.703
19:19:37|1.703
19:19:37|1.703
19:19:39|1.7019
19:19:40|1.7013
19:19:41|1.7024
19:19:42|1.7024
19:19:43|1.7014
19:19:44|1.7014
19:19:45|1.7009
19:19:45|1.7009
19:19:47|1.7018
19:19:47|1.7018
19:19:49|1.7017
19:19:50|1.7017
19:19:51|1.7019
19:19:51|1.7019
19:19:53|1.7019
19:19:54|1.7019
19:19:55|1.7029
19:19:57|1.7029
19:19:59|1.7029
19:20:00|1.7023
19:20:02|1.7034
19:20:03|1.703
19:20:04|1.703
19:20:06|1.703
19:20:07|1.7038
19:20:08|1.7021
19:20:08|1.7031
19:20:10|1.7032
19:20:12|1.7032
19:20:13|1.7043
19:20:14|1.7038
19:20:15|1.7037
19:20:16|1.7059
19:20:17|1.706
19:20:18|1.7061
19:20:20|1.7047
19:20:21|1.7056
19:20:21|1.7053
19:20:22|1.7046
19:20:23|1.7046
19:20:25|1.7045
19:20:25|1.7043
19:20:26|1.7043
19:20:27|1.7052
19:20:28|1.7052
19:20:29|1.7054
19:20:30|1.7054
19:20:32|1.7057
19:20:33|1.7054
19:20:33|1.7054
19:20:35|1.7055
19:20:36|1.7047
19:20:37|1.7057
19:20:38|1.7057
19:20:38|1.7057
19:20:39|1.7057
19:20:40|1.7057
19:20:41|1.702
19:20:42|1.7024
19:20:44|1.7014
19:20:45|1.7016
19:20:46|1.7016
19:20:46|1.7021
19:20:47|1.7021
19:20:48|1.702
19:20:49|1.702
19:20:50|1.7015
19:20:51|1.7014
19:20:52|1.7013
19:20:53|1.7015
19:20:55|1.702
19:20:55|1.702
19:20:57|1.7015
19:20:59|1.702
19:21:00|1.7004
19:21:02|1.7004
19:21:03|1.7003
19:21:04|1.7003
19:21:06|1.7003
19:21:08|1.7007
19:21:09|1.7024
19:21:10|1.7027
19:21:11|1.7027
19:21:12|1.7027
19:21:12|1.7031
19:21:14|1.7042
19:21:14|1.7042
19:21:16|1.7025
19:21:16|1.7025
19:21:18|1.703
19:21:19|1.7029
19:21:19|1.7029
19:21:21|1.7024
19:21:22|1.7024
19:21:22|1.702
19:21:24|1.7024
19:21:25|1.7017
19:21:26|1.7017
19:21:27|1.7018
19:21:27|1.7018
19:21:29|1.7018
19:21:29|1.7016
19:21:31|1.7016
19:21:32|1.7016
19:21:34|1.7015
19:21:35|1.7016
19:21:35|1.7016
19:21:36|1.7016
19:21:37|1.7024
19:21:38|1.7021
19:21:40|1.7035
19:21:40|1.7031
19:21:41|1.7029
19:21:42|1.7042
19:21:43|1.7053
19:21:44|1.7049
19:21:45|1.7059
19:21:47|1.7044
19:21:47|1.7044
19:21:48|1.7045
19:21:49|1.7045
19:21:50|1.7037
19:21:51|1.7035
19:21:52|1.704
19:21:53|1.7055
19:21:54|1.706
19:21:55|1.7056
19:21:56|1.7038
19:21:58|1.7045
19:21:59|1.7045
19:22:01|1.7054
19:22:03|1.7054
19:22:04|1.7054
19:22:05|1.7049
19:22:06|1.705
19:22:07|1.7032
19:22:08|1.7032
19:22:09|1.7032
19:22:10|1.7031
19:22:12|1.7042
19:22:12|1.7042
19:22:14|1.7042
19:22:15|1.7042
19:22:15|1.7042
19:22:17|1.7042
19:22:17|1.7042
19:22:19|1.7042
19:22:21|1.7042
19:22:22|1.7044
19:22:23|1.7044
19:22:24|1.7054
19:22:25|1.7054
19:22:26|1.7044
19:22:27|1.7052
19:22:28|1.7051
19:22:29|1.7051
19:22:30|1.7051
19:22:31|1.7051
19:22:32|1.7051
19:22:33|1.7051
19:22:34|1.705
19:22:35|1.705
19:22:36|1.705
19:22:38|1.7051
19:22:39|1.706
19:22:40|1.7048
19:22:40|1.7048
19:22:42|1.7051
19:22:43|1.7059
19:22:44|1.7041
19:22:45|1.7043
19:22:46|1.7048
19:22:47|1.7041
19:22:47|1.7041
19:22:49|1.7041
19:22:50|1.7042
19:22:51|1.7051
19:22:52|1.7046
19:22:53|1.7046
19:22:54|1.7046
19:22:55|1.7046
19:22:56|1.7045
19:22:56|1.7033
19:22:57|1.7042
19:23:00|1.7052
19:23:02|1.705
19:23:03|1.7061
19:23:04|1.7058
19:23:05|1.7053
19:23:06|1.7068
19:23:07|1.7068
19:23:09|1.7069
19:23:10|1.7069
19:23:11|1.7059
19:23:12|1.7063
19:23:13|1.7059
19:23:14|1.7055
19:23:15|1.7052
19:23:16|1.7052
19:23:17|1.7059
19:23:18|1.7059
19:23:19|1.7059
19:23:20|1.7059
19:23:21|1.7054
19:23:22|1.7054
19:23:23|1.7053
19:23:25|1.7055
19:23:26|1.7053
19:23:27|1.7046
19:23:28|1.7053
19:23:29|1.7055
19:23:29|1.7053
19:23:31|1.706
19:23:32|1.706
19:23:32|1.706
19:23:34|1.7069
19:23:35|1.7083
19:23:36|1.7082
19:23:36|1.7091
19:23:38|1.7095
19:23:39|1.71
19:23:40|1.7103
19:23:41|1.7088
19:23:42|1.7092
19:23:43|1.7091
19:23:44|1.7091
19:23:45|1.7096
19:23:45|1.7096
19:23:47|1.7093
19:23:47|1.7093
19:23:50|1.7094
19:23:50|1.7095
19:23:51|1.7082
19:23:52|1.7075
19:23:53|1.7061
19:23:54|1.707
19:23:55|1.7072
19:23:56|1.7063
19:23:57|1.7071
19:23:58|1.7071
19:24:00|1.7072
19:24:02|1.7077
19:24:03|1.7075
19:24:04|1.7075
19:24:06|1.7079
19:24:08|1.7079
19:24:10|1.7079
19:24:11|1.7078
19:24:12|1.7089
19:24:13|1.7093
19:24:14|1.7107
19:24:15|1.7107
19:24:16|1.7097
19:24:17|1.709
19:24:18|1.7064
19:24:19|1.706
19:24:20|1.707
19:24:22|1.7046
19:24:24|1.7057
19:24:24|1.7057
19:24:25|1.7057
19:24:27|1.7056
19:24:28|1.7075
19:24:29|1.7064
19:24:30|1.7067
19:24:31|1.7061
19:24:32|1.7067
19:24:33|1.7078
19:24:34|1.7075
19:24:35|1.7073
19:24:36|1.707
19:24:37|1.7053
19:24:38|1.7045
19:24:39|1.7044
19:24:40|1.7017
19:24:41|1.7031
19:24:42|1.7024
19:24:43|1.7006
19:24:44|1.7001
19:24:45|1.7014
19:24:46|1.703
19:24:47|1.703
19:24:48|1.7031
19:24:49|1.7054
19:24:50|1.7054
19:24:51|1.7076
19:24:52|1.7084
19:24:53|1.7075
19:24:54|1.7081
19:24:55|1.7103
19:24:56|1.7096
19:24:57|1.71
19:24:58|1.7113
19:24:59|1.7113
19:25:00|1.7113
19:25:02|1.709
19:25:04|1.7068
19:25:04|1.7065
19:25:07|1.7081
19:25:08|1.7088
19:25:09|1.7094
19:25:10|1.709
19:25:12|1.7102
19:25:13|1.7102
19:25:15|1.7083
19:25:16|1.71
19:25:18|1.7093
19:25:18|1.7094
19:25:19|1.7094
19:25:20|1.7111
19:25:22|1.7111
19:25:23|1.711
19:25:23|1.7103
19:25:24|1.7101
19:25:25|1.7109
19:25:26|1.711
19:25:27|1.711
19:25:28|1.711
19:25:30|1.7118
19:25:31|1.7121
19:25:32|1.7116
19:25:33|1.7151
19:25:34|1.7151
19:25:35|1.7153
19:25:36|1.7127
19:25:37|1.7128
19:25:38|1.7128
19:25:39|1.7124
19:25:40|1.7134
19:25:41|1.715
19:25:42|1.715
19:25:43|1.7138
19:25:45|1.7126
19:25:46|1.714
19:25:47|1.714
19:25:48|1.7127
19:25:49|1.7129
19:25:49|1.7118
19:25:51|1.7111
19:25:52|1.7081
19:25:53|1.7086
19:25:54|1.7113
19:25:55|1.7116
19:25:55|1.7128
19:25:57|1.7123
19:25:58|1.7132
19:25:58|1.7131
19:26:00|1.7131
19:26:00|1.7131
19:26:02|1.7141
19:26:03|1.7135
19:26:04|1.7113
19:26:06|1.7121
19:26:07|1.7127
19:26:09|1.7134
19:26:09|1.7141
19:26:11|1.7145
19:26:12|1.715
19:26:13|1.712
19:26:15|1.7127
19:26:16|1.7127
19:26:17|1.7118
19:26:17|1.7128
19:26:18|1.711
19:26:20|1.7112
19:26:20|1.7123
19:26:21|1.7133
19:26:23|1.7137
19:26:24|1.7137
19:26:24|1.7142
19:26:25|1.7149
19:26:28|1.7138
19:26:28|1.7138
19:26:29|1.715
19:26:30|1.7143
19:26:32|1.7157
19:26:33|1.7154
19:26:33|1.7159
19:26:34|1.7156
19:26:35|1.7145
19:26:36|1.7148
19:26:37|1.715
19:26:38|1.7159
19:26:39|1.7167
19:26:40|1.7154
19:26:41|1.715
19:26:42|1.7171
19:26:43|1.717
19:26:44|1.717
19:26:45|1.715
19:26:46|1.7155
19:26:47|1.715
19:26:48|1.715
19:26:49|1.7167
19:26:50|1.7167
19:26:51|1.7167
19:26:52|1.7161
19:26:53|1.7158
19:26:54|1.7158
19:26:55|1.7155
19:26:56|1.7158
19:26:57|1.7158
19:26:58|1.716
19:26:59|1.7152
19:27:00|1.7164
19:27:01|1.7164
19:27:03|1.7158
19:27:04|1.7154
19:27:05|1.7152
19:27:06|1.7146
19:27:07|1.7144
19:27:08|1.7137
19:27:09|1.7133
19:27:10|1.7119
19:27:11|1.7111
19:27:12|1.7108
19:27:13|1.7089
19:27:14|1.7101
19:27:15|1.7127
19:27:17|1.7135
19:27:19|1.7122
19:27:19|1.7122
19:27:20|1.7133
19:27:21|1.7133
19:27:23|1.7133
19:27:24|1.7135
19:27:24|1.7135
19:27:27|1.7141
19:27:27|1.7141
19:27:28|1.7134
19:27:29|1.7135
19:27:30|1.7135
19:27:32|1.7134
19:27:33|1.716
19:27:34|1.7154
19:27:35|1.7156
19:27:37|1.7158
19:27:38|1.7146
19:27:39|1.7135
19:27:40|1.7135
19:27:41|1.7127
19:27:42|1.7127
19:27:43|1.7122
19:27:44|1.7118
19:27:45|1.7118
19:27:46|1.7111
19:27:48|1.7102
19:27:48|1.712
19:27:49|1.712
19:27:52|1.712
19:27:52|1.7127
19:27:53|1.7127
19:27:54|1.715
19:27:55|1.7153
19:27:56|1.7162
19:27:58|1.7159
19:27:58|1.7158
19:27:59|1.716
19:28:00|1.715
19:28:01|1.7149
19:28:02|1.7166
19:28:04|1.7173
19:28:06|1.7167
19:28:08|1.7157
19:28:08|1.7134
19:28:10|1.7144
19:28:11|1.7166
19:28:12|1.7165
19:28:13|1.7176
19:28:14|1.715
19:28:16|1.7133
19:28:17|1.714
19:28:18|1.7139
19:28:18|1.7131
19:28:20|1.715
19:28:21|1.7167
19:28:22|1.7157
19:28:23|1.7161
19:28:24|1.7163
19:28:25|1.7163
19:28:26|1.7163
19:28:27|1.7158
19:28:28|1.7167
19:28:29|1.7167
19:28:31|1.7148
19:28:32|1.7141
19:28:32|1.7158
19:28:34|1.7158
19:28:34|1.7158
19:28:36|1.7154
19:28:36|1.7149
19:28:37|1.7149
19:28:38|1.7142
19:28:40|1.7123
19:28:41|1.7109
19:28:41|1.7104
19:28:43|1.7116
19:28:44|1.7115
19:28:45|1.71
19:28:45|1.7119
19:28:46|1.7119
19:28:47|1.7119
19:28:49|1.7108
19:28:49|1.7116
19:28:51|1.7122
19:28:52|1.7122
19:28:52|1.7122
19:28:54|1.7156
19:28:54|1.7172
19:28:55|1.7151
19:28:57|1.7191
19:28:57|1.7169
19:28:59|1.7194
19:29:00|1.7179
19:29:02|1.7165
19:29:02|1.7166
19:29:03|1.7166
19:29:05|1.7169
19:29:07|1.7162
19:29:08|1.7151
19:29:10|1.7188
19:29:11|1.7182
19:29:13|1.717
19:29:13|1.717
19:29:14|1.7192
19:29:15|1.7198
19:29:16|1.7187
19:29:18|1.7174
19:29:19|1.7192
19:29:20|1.7166
19:29:21|1.7169
19:29:22|1.7176
19:29:23|1.717
19:29:24|1.7173
19:29:25|1.7173
19:29:26|1.7171
19:29:27|1.7176
19:29:28|1.7165
19:29:29|1.7165
19:29:30|1.7137
19:29:31|1.715
19:29:32|1.715
19:29:33|1.7149
19:29:34|1.7146
19:29:35|1.7174
19:29:36|1.7174
19:29:37|1.7183
19:29:38|1.7177
19:29:40|1.7197
19:29:40|1.7187
19:29:41|1.7206
19:29:43|1.72
19:29:43|1.7193
19:29:44|1.7193
19:29:45|1.7193
19:29:46|1.7179
19:29:47|1.7172
19:29:48|1.7165
19:29:49|1.7151
19:29:51|1.7138
19:29:52|1.7142
19:29:53|1.7142
19:29:54|1.7154
19:29:55|1.7178
19:29:56|1.7193
19:29:58|1.7194
19:29:59|1.7194
19:30:00|1.7199
19:30:01|1.7193
19:30:02|1.7191
19:30:03|1.7185
19:30:03|1.7219
19:30:05|1.7211
19:30:07|1.7216
19:30:07|1.722
19:30:09|1.7208
19:30:11|1.7192
19:30:12|1.7178
19:30:13|1.7191
19:30:14|1.7168
19:30:15|1.7177
19:30:16|1.717
19:30:17|1.7177
19:30:18|1.7177
19:30:20|1.7205
19:30:21|1.7198
19:30:22|1.7183
19:30:23|1.7176
19:30:24|1.7189
19:30:25|1.7189
19:30:26|1.7183
19:30:27|1.718
19:30:28|1.718
19:30:29|1.7192
19:30:31|1.7183
19:30:32|1.7189
19:30:33|1.718
19:30:34|1.718
19:30:35|1.7199
19:30:36|1.7199
19:30:37|1.7199
19:30:37|1.7199
19:30:38|1.7179
19:30:40|1.7172
19:30:40|1.7176
19:30:41|1.7168
19:30:42|1.7168
19:30:43|1.7173
19:30:45|1.7173
19:30:46|1.7173
19:30:47|1.7178
19:30:47|1.7178
19:30:49|1.7192
19:30:50|1.7192
19:30:51|1.7165
19:30:51|1.7165
19:30:52|1.7164
19:30:53|1.7164
19:30:55|1.7178
19:30:56|1.7177
19:30:56|1.7167
19:30:58|1.7167
19:30:59|1.7165
19:31:00|1.7184
19:31:01|1.7187
19:31:02|1.7201
19:31:03|1.7191
19:31:04|1.7203
19:31:06|1.7206
19:31:07|1.7206
19:31:09|1.7186
19:31:10|1.7186
19:31:11|1.7167
19:31:12|1.718
19:31:14|1.7182
19:31:16|1.7184
19:31:16|1.7193
19:31:17|1.7185
19:31:19|1.7185
19:31:19|1.718
19:31:21|1.7166
19:31:22|1.7172
19:31:23|1.7171
19:31:24|1.7164
19:31:25|1.7172
19:31:26|1.7172
19:31:27|1.7172
19:31:27|1.7173
19:31:29|1.7173
19:31:29|1.7168
19:31:30|1.7168
19:31:31|1.7173
19:31:33|1.7173
19:31:34|1.7175
19:31:35|1.7173
19:31:36|1.7168
19:31:37|1.717
19:31:37|1.7169
19:31:39|1.7168
19:31:40|1.717
19:31:40|1.7161
19:31:42|1.7168
19:31:42|1.7168
19:31:43|1.7167
19:31:45|1.7166
19:31:46|1.7172
19:31:47|1.7172
19:31:48|1.7163
19:31:49|1.7169
19:31:49|1.7169
19:31:50|1.7162
19:31:51|1.7166
19:31:53|1.7158
19:31:54|1.7164
19:31:55|1.7164
19:31:55|1.7164
19:31:57|1.7164
19:31:58|1.7173
19:31:59|1.716
19:31:59|1.716
19:32:01|1.716
19:32:01|1.7168
19:32:03|1.7175
19:32:04|1.7154
19:32:05|1.7154
19:32:06|1.717
19:32:07|1.717
19:32:09|1.7157
19:32:11|1.7167
19:32:11|1.7164
19:32:13|1.7167
19:32:13|1.7167
19:32:15|1.7161
19:32:16|1.716
19:32:18|1.7158
19:32:19|1.7165
19:32:20|1.7185
19:32:21|1.7199
19:32:22|1.7199
19:32:23|1.7191
19:32:24|1.7173
19:32:25|1.7173
19:32:27|1.719
19:32:28|1.7167
19:32:29|1.7167
19:32:30|1.7179
19:32:31|1.7179
19:32:32|1.7179
19:32:33|1.7179
19:32:33|1.7172
19:32:35|1.7183
19:32:36|1.7196
19:32:37|1.7186
19:32:38|1.7199
19:32:39|1.7195
19:32:40|1.721
19:32:40|1.723
19:32:42|1.7202
19:32:42|1.7211
19:32:44|1.7196
19:32:45|1.7195
19:32:46|1.7193
19:32:47|1.7197
19:32:48|1.7208
19:32:49|1.7207
19:32:50|1.7191
19:32:51|1.7201
19:32:51|1.7199
19:32:53|1.7203
19:32:54|1.7208
19:32:55|1.7192
19:32:56|1.7193
19:32:57|1.7193
19:32:58|1.719
19:32:59|1.7195
19:33:00|1.7195
19:33:01|1.7209
19:33:01|1.7193
19:33:03|1.7193
19:33:04|1.72
19:33:05|1.72
19:33:06|1.7192
19:33:07|1.7192
19:33:07|1.7192
19:33:10|1.7192
19:33:11|1.7185
19:33:13|1.7189
19:33:14|1.7179
19:33:15|1.7173
19:33:17|1.717
19:33:18|1.7172
19:33:18|1.7181
19:33:20|1.7168
19:33:22|1.7184
19:33:22|1.7184
19:33:23|1.719
19:33:24|1.719
19:33:26|1.7176
19:33:26|1.7188
19:33:28|1.719
19:33:29|1.72
19:33:30|1.72
19:33:31|1.72
19:33:32|1.7194
19:33:33|1.7179
19:33:34|1.72
19:33:35|1.7214
19:33:36|1.7225
19:33:37|1.7223
19:33:38|1.7231
19:33:40|1.7226
19:33:40|1.7218
19:33:41|1.7227
19:33:42|1.7231
19:33:43|1.7226
19:33:44|1.7239
19:33:45|1.7225
19:33:46|1.7239
19:33:47|1.7224
19:33:48|1.7217
19:33:50|1.7217
19:33:50|1.722
19:33:51|1.7232
19:33:52|1.7232
19:33:53|1.7225
19:33:54|1.722
19:33:55|1.722
19:33:56|1.722
19:33:57|1.7236
19:33:58|1.7245
19:33:59|1.7231
19:34:00|1.7224
19:34:01|1.7241
19:34:02|1.7241
19:34:03|1.7229
19:34:04|1.7229
19:34:05|1.7224
19:34:06|1.7213
19:34:07|1.7218
19:34:08|1.7227
19:34:10|1.7227
19:34:12|1.7233
19:34:13|1.7236
19:34:15|1.7236
19:34:16|1.722
19:34:17|1.7231
19:34:18|1.7246
19:34:20|1.7255
19:34:20|1.7247
19:34:22|1.7243
19:34:22|1.7247
19:34:24|1.7248
19:34:25|1.7237
19:34:25|1.7259
19:34:26|1.7248
19:34:27|1.726
19:34:28|1.7258
19:34:29|1.7286
19:34:30|1.727
19:34:32|1.7283
19:34:33|1.7257
19:34:34|1.7258
19:34:35|1.7268
19:34:36|1.7267
19:34:37|1.7249
19:34:38|1.7258
19:34:39|1.7261
19:34:40|1.7273
19:34:41|1.7262
19:34:42|1.725
19:34:43|1.7249
19:34:44|1.7282
19:34:45|1.7272
19:34:46|1.7267
19:34:47|1.7278
19:34:48|1.7269
19:34:49|1.7249
19:34:50|1.7268
19:34:51|1.725
19:34:52|1.7243
19:34:53|1.7243
19:34:54|1.7243
19:34:55|1.7254
19:34:56|1.7254
19:34:57|1.7243
19:34:58|1.7247
19:34:59|1.7266
19:35:01|1.7266
19:35:02|1.724
19:35:03|1.7233
19:35:03|1.7222
19:35:04|1.7218
19:35:05|1.7217
19:35:06|1.7215
19:35:07|1.7215
19:35:09|1.7215
19:35:09|1.7225
19:35:10|1.7231
19:35:12|1.7233
19:35:13|1.7225
19:35:13|1.7224
19:35:15|1.7229
19:35:16|1.7216
19:35:18|1.7207
19:35:19|1.7219
19:35:20|1.7226
19:35:20|1.7236
19:35:21|1.7237
19:35:23|1.7243
19:35:24|1.7249
19:35:26|1.7251
19:35:26|1.7257
19:35:28|1.7257
19:35:28|1.7257
19:35:30|1.7268
19:35:30|1.7281
19:35:31|1.7275
19:35:32|1.7275
19:35:33|1.7256
19:35:34|1.7256
19:35:35|1.7269
19:35:36|1.7271
19:35:37|1.7266
19:35:38|1.7269
19:35:40|1.7277
19:35:40|1.7275
19:35:41|1.7275
19:35:42|1.7271
19:35:43|1.7253
19:35:44|1.7238
19:35:45|1.7253
19:35:46|1.7249
19:35:47|1.7255
19:35:49|1.7255
19:35:49|1.7256
19:35:50|1.7264
19:35:51|1.7264
19:35:53|1.7255
19:35:54|1.7253
19:35:54|1.7258
19:35:56|1.7253
19:35:56|1.7228
19:35:58|1.7224
19:35:58|1.7228
19:36:00|1.7226
19:36:00|1.7227
19:36:02|1.7224
19:36:03|1.7237
19:36:03|1.7218
19:36:04|1.7218
19:36:05|1.7218
19:36:07|1.7218
19:36:07|1.7235
19:36:09|1.7231
19:36:09|1.723
19:36:11|1.7229
19:36:13|1.7237
19:36:13|1.7237
19:36:14|1.7246
19:36:16|1.7246
19:36:18|1.7238
19:36:18|1.7219
19:36:20|1.722
19:36:22|1.7235
19:36:22|1.7237
19:36:24|1.7245
19:36:25|1.725
19:36:25|1.7254
19:36:27|1.7254
19:36:28|1.7262
19:36:29|1.7256
19:36:29|1.7246
19:36:31|1.7247
19:36:31|1.7247
19:36:33|1.7245
19:36:34|1.7245
19:36:34|1.7254
19:36:36|1.7258
19:36:36|1.7258
19:36:38|1.7258
19:36:38|1.7258
19:36:39|1.7273
19:36:41|1.7274
19:36:41|1.7274
19:36:42|1.7273
19:36:43|1.7277
19:36:45|1.728
19:36:46|1.7278
19:36:47|1.7271
19:36:48|1.7258
19:36:49|1.7253
19:36:50|1.7269
19:36:51|1.726
19:36:52|1.726
19:36:53|1.7262
19:36:53|1.7242
19:36:55|1.7243
19:36:55|1.724
19:36:56|1.724
19:36:57|1.7222
19:36:59|1.7233
19:37:00|1.722
19:37:00|1.7218
19:37:01|1.7218
19:37:02|1.7219
19:37:03|1.7235
19:37:05|1.7228
19:37:06|1.7235
19:37:07|1.7235
19:37:09|1.7226
19:37:09|1.723
19:37:10|1.723
19:37:11|1.7246
19:37:13|1.7267
19:37:15|1.7254
19:37:17|1.7253
19:37:19|1.7248
19:37:20|1.724
19:37:21|1.7241
19:37:22|1.7241
19:37:24|1.7245
19:37:25|1.7253
19:37:26|1.7247
19:37:27|1.7247
19:37:28|1.7247
19:37:29|1.7265
19:37:31|1.7265
19:37:32|1.7265
19:37:33|1.7258
19:37:33|1.724
19:37:35|1.7245
19:37:35|1.7235
19:37:37|1.7241
19:37:37|1.7241
19:37:39|1.7241
19:37:40|1.7246
19:37:41|1.7255
19:37:42|1.7255
19:37:43|1.7259
19:37:43|1.7259
19:37:45|1.7259
19:37:46|1.7253
19:37:46|1.726
19:37:47|1.7248
19:37:49|1.724
19:37:50|1.7251
19:37:50|1.7248
19:37:51|1.7248
19:37:53|1.7248
19:37:54|1.7242
19:37:55|1.7242
19:37:56|1.7242
19:37:57|1.723
19:37:58|1.7238
19:37:59|1.7234
19:38:00|1.724
19:38:01|1.7241
19:38:02|1.7236
19:38:04|1.7232
19:38:05|1.7228
19:38:05|1.7228
19:38:07|1.7248
19:38:09|1.7272
19:38:09|1.7265
19:38:10|1.7269
19:38:11|1.7271
19:38:12|1.7279
19:38:15|1.7265
19:38:16|1.7268
19:38:17|1.7262
19:38:18|1.7279
19:38:20|1.7263
19:38:21|1.7295
19:38:22|1.7295
19:38:23|1.7299
19:38:25|1.7299
19:38:26|1.7281
19:38:27|1.729
19:38:28|1.728
19:38:28|1.7286
19:38:30|1.7286
19:38:32|1.7276
19:38:32|1.7265
19:38:33|1.728
19:38:34|1.7287
19:38:35|1.7282
19:38:37|1.7282
19:38:37|1.7284
19:38:38|1.7284
19:38:39|1.729
19:38:40|1.729
19:38:41|1.729
19:38:42|1.728
19:38:43|1.7289
19:38:44|1.7291
19:38:45|1.7291
19:38:46|1.7308
19:38:47|1.7309
19:38:48|1.7289
19:38:49|1.7309
19:38:50|1.73
19:38:51|1.7305
19:38:52|1.7293
19:38:53|1.7292
19:38:54|1.7292
19:38:55|1.7307
19:38:56|1.7307
19:38:57|1.7296
19:38:58|1.7296
19:38:59|1.7302
19:39:00|1.7302
19:39:01|1.7295
19:39:02|1.7281
19:39:03|1.7281
19:39:04|1.7282
19:39:05|1.7283
19:39:06|1.7281
19:39:07|1.7278
19:39:08|1.7283
19:39:09|1.7283
19:39:10|1.7291
19:39:11|1.7291
19:39:13|1.7306
19:39:14|1.7307
19:39:15|1.7303
19:39:17|1.7301
19:39:17|1.7306
19:39:19|1.7306
19:39:20|1.7309
19:39:22|1.7324
19:39:22|1.7328
19:39:23|1.7305
19:39:24|1.7311
19:39:25|1.731
19:39:27|1.7312
19:39:28|1.7325
19:39:29|1.7322
19:39:30|1.7305
19:39:31|1.7321
19:39:33|1.7328
19:39:34|1.7335
19:39:35|1.7327
19:39:37|1.731
19:39:38|1.7317
19:39:39|1.7312
19:39:40|1.7308
19:39:41|1.7298
19:39:42|1.7298
19:39:42|1.73
19:39:44|1.7304
19:39:45|1.7312
19:39:45|1.7312
19:39:47|1.7312
19:39:48|1.7309
19:39:49|1.7315
19:39:50|1.7305
19:39:51|1.7305
19:39:51|1.7319
19:39:53|1.7319
19:39:54|1.7319
19:39:56|1.732
19:39:57|1.7313
19:39:58|1.732
19:39:59|1.7317
19:40:00|1.7309
19:40:01|1.7302
19:40:01|1.7328
19:40:03|1.7314
19:40:03|1.7324
19:40:04|1.7324
19:40:06|1.7327
19:40:06|1.7321
19:40:09|1.7324
19:40:09|1.733
19:40:11|1.7323
19:40:12|1.7336
19:40:13|1.7341
19:40:14|1.7352
19:40:15|1.7352
19:40:17|1.7355
19:40:19|1.7351
19:40:19|1.7352
19:40:22|1.734
19:40:23|1.735
19:40:24|1.733
19:40:24|1.7345
19:40:26|1.7346
19:40:27|1.7336
19:40:29|1.7344
19:40:30|1.7352
19:40:31|1.7355
19:40:32|1.7359
19:40:33|1.7358
19:40:34|1.7362
19:40:35|1.7356
19:40:36|1.7351
19:40:37|1.7351
19:40:38|1.735
19:40:39|1.7363
19:40:40|1.7355
19:40:41|1.7363
19:40:42|1.7354
19:40:43|1.7357
19:40:44|1.7363
19:40:44|1.735
19:40:46|1.7359
19:40:47|1.7356
19:40:47|1.7372
19:40:49|1.7368
19:40:50|1.7359
19:40:51|1.7361
19:40:52|1.7374
19:40:53|1.7374
19:40:54|1.7356
19:40:55|1.735
19:40:56|1.7354
19:40:57|1.735
19:40:57|1.7354
19:40:59|1.7357
19:40:59|1.7357
19:41:01|1.7355
19:41:02|1.7377
19:41:03|1.7378
19:41:04|1.7384
19:41:05|1.7369
19:41:05|1.7374
19:41:07|1.7384
19:41:07|1.7367
19:41:09|1.7357
19:41:10|1.7348
19:41:11|1.7345
19:41:12|1.736
19:41:13|1.7346
19:41:14|1.7346
19:41:15|1.7353
19:41:16|1.7353
19:41:18|1.736
19:41:19|1.7359
19:41:20|1.735
19:41:21|1.735
19:41:22|1.735
19:41:23|1.735
19:41:24|1.735
19:41:25|1.7357
19:41:26|1.7355
19:41:27|1.7353
19:41:28|1.7353
19:41:30|1.7353
19:41:31|1.7364
19:41:32|1.7359
19:41:34|1.7361
19:41:35|1.7353
19:41:36|1.7353
19:41:37|1.7353
19:41:38|1.7353
19:41:39|1.7353
19:41:40|1.7355
19:41:41|1.7357
19:41:43|1.7362
19:41:43|1.7358
19:41:45|1.7385
19:41:45|1.7381
19:41:46|1.738
19:41:47|1.738
19:41:48|1.7372
19:41:49|1.7375
19:41:50|1.7361
19:41:52|1.7369
19:41:53|1.7356
19:41:54|1.7356
19:41:55|1.7349
19:41:56|1.732
19:41:57|1.7322
19:41:58|1.7326
19:41:59|1.7312
19:42:00|1.7318
19:42:01|1.7308
19:42:02|1.7307
19:42:03|1.7304
19:42:04|1.7303
19:42:05|1.7297
19:42:06|1.7296
19:42:07|1.73
19:42:08|1.7307
19:42:09|1.7298
19:42:10|1.7316
19:42:11|1.7307
19:42:12|1.7307
19:42:13|1.7304
19:42:14|1.7301
19:42:15|1.7302
19:42:16|1.7295
19:42:18|1.7314
19:42:20|1.7314
19:42:21|1.73
19:42:23|1.7288
19:42:25|1.7278
19:42:25|1.7274
19:42:26|1.7276
19:42:27|1.7275
19:42:29|1.7281
19:42:30|1.731
19:42:31|1.7303
19:42:32|1.7313
19:42:33|1.7314
19:42:34|1.731
19:42:35|1.7312
19:42:36|1.733
19:42:37|1.7326
19:42:38|1.7325
19:42:39|1.7326
19:42:40|1.7323
19:42:41|1.7331
19:42:42|1.7331
19:42:43|1.7333
19:42:44|1.7336
19:42:45|1.7361
19:42:46|1.7357
19:42:47|1.7338
19:42:48|1.7347
19:42:49|1.7353
19:42:50|1.7353
19:42:51|1.7348
19:42:52|1.7348
19:42:53|1.7358
19:42:54|1.7356
19:42:56|1.7344
19:42:57|1.7338
19:42:58|1.7331
19:42:59|1.7326
19:43:00|1.7327
19:43:01|1.7323
19:43:02|1.7325
19:43:03|1.7328
19:43:04|1.7323
19:43:05|1.7309
19:43:06|1.7309
19:43:07|1.7319
19:43:08|1.7336
19:43:09|1.7328
19:43:10|1.7342
19:43:11|1.7335
19:43:12|1.7328
19:43:12|1.7358
19:43:14|1.7358
19:43:15|1.7353
19:43:16|1.7358
19:43:17|1.735
19:43:18|1.7339
19:43:20|1.7341
19:43:20|1.7342
19:43:23|1.7335
19:43:23|1.7316
19:43:25|1.7316
19:43:26|1.7318
19:43:27|1.7316
19:43:28|1.7316
19:43:29|1.7317
19:43:30|1.7314
19:43:31|1.7299
19:43:32|1.7296
19:43:33|1.7294
19:43:35|1.7295
19:43:35|1.7292
19:43:36|1.7292
19:43:37|1.7298
19:43:38|1.7309
19:43:39|1.7303
19:43:40|1.73
19:43:41|1.73
19:43:43|1.73
19:43:44|1.7309
19:43:45|1.7312
19:43:46|1.732
19:43:47|1.7344
19:43:48|1.7337
19:43:49|1.7337
19:43:50|1.7342
19:43:51|1.7344
19:43:52|1.7344
19:43:53|1.7353
19:43:54|1.7362
19:43:55|1.7361
19:43:56|1.7355
19:43:57|1.7355
19:43:58|1.7351
19:43:59|1.7334
19:44:00|1.7338
19:44:01|1.7336
19:44:02|1.7336
19:44:03|1.7339
19:44:04|1.7351
19:44:05|1.7347
19:44:06|1.7344
19:44:07|1.7351
19:44:08|1.7346
19:44:09|1.7345
19:44:10|1.7338
19:44:11|1.7333
19:44:12|1.7333
19:44:13|1.7335
19:44:14|1.7332
19:44:15|1.7332
19:44:17|1.7347
19:44:18|1.7347
19:44:18|1.7347
19:44:21|1.7333
19:44:23|1.7333
19:44:24|1.7334
19:44:26|1.734
19:44:27|1.734
19:44:28|1.7352
19:44:30|1.7347
19:44:30|1.7358
19:44:32|1.7358
19:44:33|1.7346
19:44:33|1.7344
19:44:35|1.7353
19:44:36|1.7356
19:44:36|1.7358
19:44:37|1.7358
19:44:39|1.7354
19:44:40|1.7363
19:44:40|1.7351
19:44:43|1.7357
19:44:43|1.7364
19:44:44|1.7352
19:44:45|1.7352
19:44:46|1.7345
19:44:48|1.7343
19:44:49|1.7344
19:44:50|1.7347
19:44:51|1.7347
19:44:52|1.7347
19:44:53|1.7347
19:44:54|1.7347
19:44:55|1.7357
19:44:57|1.7362
19:44:57|1.7359
19:44:58|1.7359
19:44:59|1.736
19:45:00|1.736
19:45:01|1.7373
19:45:02|1.7374
19:45:03|1.7374
19:45:04|1.7378
19:45:05|1.7376
19:45:06|1.7376
19:45:07|1.7366
19:45:08|1.7365
19:45:09|1.7362
19:45:10|1.7364
19:45:11|1.7355
19:45:12|1.7359
19:45:13|1.7359
19:45:14|1.7359
19:45:15|1.7358
19:45:16|1.7358
19:45:17|1.7358
19:45:18|1.7357
19:45:19|1.7357
19:45:20|1.7363
19:45:22|1.7382
19:45:23|1.7382
19:45:25|1.7377
19:45:27|1.7386
19:45:27|1.7383
19:45:30|1.7378
19:45:31|1.7368
19:45:31|1.7368
19:45:32|1.7365
19:45:34|1.7361
19:45:35|1.7359
19:45:37|1.7362
19:45:38|1.7362
19:45:40|1.7371
19:45:41|1.7362
19:45:41|1.7371
19:45:42|1.7365
19:45:43|1.7368
19:45:44|1.7368
19:45:45|1.7361
19:45:46|1.7361
19:45:48|1.7369
19:45:48|1.738
19:45:49|1.738
19:45:50|1.7363
19:45:51|1.7374
19:45:52|1.7371
19:45:54|1.7371
19:45:55|1.7376
19:45:55|1.7376
19:45:56|1.7374
19:45:57|1.738
19:45:58|1.7369
19:46:00|1.738
19:46:01|1.7374
19:46:02|1.7381
19:46:03|1.7381
19:46:04|1.7389
19:46:05|1.7389
19:46:06|1.741
19:46:07|1.742
19:46:08|1.7415
19:46:09|1.7426
19:46:10|1.742
19:46:11|1.743
19:46:12|1.7426
19:46:13|1.7408
19:46:14|1.742
19:46:15|1.741
19:46:16|1.74
19:46:17|1.7405
19:46:18|1.7409
19:46:19|1.7407
19:46:20|1.7408
19:46:21|1.7415
19:46:23|1.7422
19:46:24|1.7434
19:46:26|1.7419
19:46:26|1.7417
19:46:28|1.7425
19:46:28|1.7425
19:46:31|1.7425
19:46:31|1.7423
19:46:33|1.7423
19:46:33|1.7427
19:46:34|1.7427
19:46:36|1.7416
19:46:37|1.7416
19:46:37|1.742
19:46:38|1.7422
19:46:39|1.7422
19:46:41|1.7415
19:46:41|1.7414
19:46:42|1.7419
19:46:44|1.7418
19:46:45|1.7426
19:46:46|1.7428
19:46:47|1.7424
19:46:48|1.7405
19:46:49|1.7409
19:46:50|1.7407
19:46:52|1.7383
19:46:53|1.7383
19:46:54|1.7385
19:46:55|1.7402
19:46:57|1.7395
19:46:58|1.7391
19:46:58|1.7401
19:47:00|1.7405
19:47:01|1.7413
19:47:01|1.7414
19:47:03|1.7414
19:47:04|1.74
19:47:05|1.74
19:47:06|1.7403
19:47:07|1.7396
19:47:09|1.7392
19:47:10|1.7383
19:47:11|1.7397
19:47:12|1.7389
19:47:13|1.7362
19:47:13|1.7362
19:47:15|1.736
19:47:16|1.7367
19:47:16|1.7369
19:47:17|1.7374
19:47:19|1.7374
19:47:20|1.7373
19:47:21|1.7373
19:47:21|1.7373
19:47:24|1.7366
19:47:26|1.7366
19:47:26|1.7372
19:47:29|1.7374
19:47:29|1.7379
19:47:31|1.7378
19:47:32|1.7384
19:47:33|1.7378
19:47:34|1.7374
19:47:35|1.737
19:47:36|1.7382
19:47:37|1.7394
19:47:38|1.7395
19:47:39|1.7392
19:47:40|1.7374
19:47:41|1.7395
19:47:42|1.7395
19:47:43|1.7391
19:47:44|1.7391
19:47:45|1.7394
19:47:47|1.7383
19:47:47|1.7398
19:47:49|1.7399
19:47:49|1.7402
19:47:51|1.7402
19:47:52|1.7402
19:47:53|1.7412
19:47:54|1.7424
19:47:55|1.7424
19:47:56|1.742
19:47:57|1.742
19:47:58|1.7421
19:47:59|1.7408
19:48:00|1.7413
19:48:01|1.7397
19:48:02|1.7406
19:48:03|1.7406
19:48:04|1.7415
19:48:05|1.7411
19:48:06|1.7411
19:48:07|1.7414
19:48:08|1.7411
19:48:09|1.7415
19:48:10|1.7396
19:48:11|1.7396
19:48:12|1.7402
19:48:13|1.7402
19:48:14|1.7402
19:48:15|1.7409
19:48:16|1.74
19:48:17|1.7411
19:48:18|1.7412
19:48:19|1.7424
19:48:20|1.7424
19:48:21|1.7424
19:48:22|1.7418
19:48:24|1.7418
19:48:25|1.7418
19:48:27|1.7399
19:48:28|1.7394
19:48:30|1.7399
19:48:31|1.7395
19:48:32|1.7397
19:48:33|1.7397
19:48:35|1.7399
19:48:37|1.7406
19:48:38|1.7406
19:48:38|1.74
19:48:40|1.7405
19:48:41|1.7412
19:48:42|1.7417
19:48:43|1.741
19:48:44|1.7401
19:48:45|1.7401
19:48:46|1.7395
19:48:47|1.7419
19:48:47|1.7418
19:48:49|1.7435
19:48:50|1.7432
19:48:51|1.7428
19:48:52|1.7421
19:48:54|1.7431
19:48:54|1.7424
19:48:56|1.7414
19:48:57|1.7418
19:48:58|1.7426
19:48:58|1.7398
19:49:00|1.7404
19:49:01|1.7404
19:49:01|1.7408
19:49:03|1.7408
19:49:04|1.7416
19:49:05|1.7417
19:49:06|1.7416
19:49:07|1.741
19:49:07|1.7421
19:49:09|1.7416
19:49:09|1.7421
19:49:11|1.7422
19:49:12|1.7422
19:49:12|1.7422
19:49:14|1.7428
19:49:15|1.7428
19:49:15|1.7428
19:49:17|1.7429
19:49:18|1.7418
19:49:19|1.742
19:49:20|1.7413
19:49:20|1.7417
19:49:22|1.7417
19:49:23|1.7417
19:49:23|1.7401
19:49:26|1.7404
19:49:28|1.7405
19:49:29|1.7393
19:49:30|1.7397
19:49:31|1.7399
19:49:32|1.7398
19:49:33|1.74
19:49:35|1.74
19:49:36|1.74
19:49:37|1.74
19:49:38|1.74
19:49:39|1.7411
19:49:39|1.7411
19:49:40|1.7411
19:49:41|1.7409
19:49:43|1.7409
19:49:44|1.7409
19:49:45|1.7409
19:49:46|1.7416
19:49:47|1.7416
19:49:48|1.7416
19:49:49|1.7416
19:49:49|1.742
19:49:51|1.742
19:49:51|1.7415
19:49:53|1.7411
19:49:54|1.7411
19:49:55|1.742
19:49:55|1.7423
19:49:57|1.7423
19:49:57|1.7423
19:49:59|1.7417
19:50:00|1.7417
19:50:01|1.7408
19:50:02|1.7396
19:50:03|1.7398
19:50:04|1.7389
19:50:05|1.7386
19:50:06|1.7386
19:50:07|1.7383
19:50:08|1.7374
19:50:09|1.7383
19:50:10|1.7388
19:50:11|1.7381
19:50:12|1.7375
19:50:13|1.736
19:50:13|1.7355
19:50:15|1.7358
19:50:16|1.7358
19:50:16|1.7353
19:50:18|1.7376
19:50:19|1.7358
19:50:19|1.7372
19:50:21|1.7372
19:50:22|1.7372
19:50:23|1.7375
19:50:24|1.7373
19:50:25|1.7376
19:50:26|1.7366
19:50:28|1.7368
19:50:28|1.735
19:50:29|1.735
19:50:30|1.7355
19:50:33|1.7347
19:50:33|1.7349
19:50:34|1.7349
19:50:35|1.7349
19:50:36|1.7349
19:50:38|1.7347
19:50:39|1.7347
19:50:40|1.7357
19:50:41|1.7357
19:50:42|1.7366
19:50:43|1.7366
19:50:44|1.7366
19:50:45|1.736
19:50:46|1.7363
19:50:47|1.7368
19:50:48|1.7368
19:50:49|1.7351
19:50:50|1.7358
19:50:51|1.7359
19:50:52|1.7359
19:50:54|1.7359
19:50:54|1.7357
19:50:55|1.7354
19:50:56|1.7362
19:50:58|1.7367
19:50:59|1.7367
19:51:00|1.7356
19:51:00|1.7372
19:51:02|1.7394
19:51:03|1.7385
19:51:04|1.7396
19:51:05|1.7398
19:51:05|1.7392
19:51:06|1.7392
19:51:07|1.7371
19:51:09|1.7363
19:51:10|1.7367
19:51:11|1.7372
19:51:12|1.7373
19:51:13|1.7367
19:51:13|1.7377
19:51:15|1.738
19:51:16|1.738
19:51:17|1.738
19:51:18|1.7373
19:51:19|1.7389
19:51:20|1.739
19:51:21|1.739
19:51:22|1.7373
19:51:23|1.7377
19:51:24|1.7374
19:51:25|1.7365
19:51:26|1.7357
19:51:28|1.7372
19:51:30|1.7372
19:51:31|1.7372
19:51:33|1.7356
19:51:33|1.7356
19:51:35|1.7368
19:51:35|1.7368
19:51:36|1.7367
19:51:37|1.7367
19:51:39|1.7368
19:51:40|1.7367
19:51:41|1.7367
19:51:42|1.7367
19:51:43|1.7368
19:51:44|1.7368
19:51:46|1.7361
19:51:47|1.7379
19:51:48|1.7376
19:51:49|1.7375
19:51:50|1.7383
19:51:51|1.7374
19:51:52|1.7385
19:51:53|1.7389
19:51:54|1.738
19:51:55|1.738
19:51:56|1.738
19:51:57|1.738
19:51:58|1.7376
19:51:59|1.738
19:52:00|1.738
19:52:01|1.738
19:52:02|1.738
19:52:03|1.7379
19:52:04|1.738
19:52:05|1.738
19:52:06|1.738
19:52:08|1.738
19:52:08|1.738
19:52:09|1.738
19:52:10|1.738
19:52:11|1.738
19:52:12|1.7394
19:52:13|1.7398
19:52:14|1.7398
19:52:15|1.7391
19:52:16|1.7391
19:52:17|1.7391
19:52:18|1.7391
19:52:19|1.7397
19:52:20|1.7397
19:52:21|1.7391
19:52:22|1.7391
19:52:23|1.7383
19:52:24|1.7386
19:52:25|1.7386
19:52:26|1.7371
19:52:28|1.7382
19:52:30|1.7394
19:52:32|1.7394
19:52:34|1.7394
19:52:35|1.7388
19:52:36|1.7379
19:52:38|1.7388
19:52:38|1.7388
19:52:40|1.7384
19:52:40|1.7376
19:52:41|1.7373
19:52:43|1.7373
19:52:43|1.7373
19:52:44|1.7373
19:52:45|1.7377
19:52:47|1.7377
19:52:48|1.738
19:52:49|1.738
19:52:51|1.7395
19:52:52|1.7395
19:52:52|1.7395
19:52:54|1.7395
19:52:55|1.7395
19:52:55|1.7395
19:52:56|1.7376
19:52:57|1.7387
19:52:58|1.7367
19:52:59|1.7367
19:53:00|1.7374
19:53:01|1.7391
19:53:02|1.7391
19:53:04|1.739
19:53:05|1.738
19:53:05|1.738
19:53:07|1.738
19:53:07|1.7372
19:53:09|1.7372
19:53:10|1.7372
19:53:10|1.7372
19:53:12|1.7386
19:53:12|1.7382
19:53:14|1.7382
19:53:14|1.7389
19:53:15|1.7391
19:53:16|1.7387
19:53:18|1.7389
19:53:18|1.739
19:53:19|1.7386
19:53:20|1.7386
19:53:21|1.7386
19:53:22|1.7386
19:53:23|1.7394
19:53:25|1.7394
19:53:25|1.74
19:53:27|1.74
19:53:28|1.74
19:53:29|1.7405
19:53:31|1.7405
19:53:33|1.7407
19:53:34|1.7407
19:53:34|1.741
19:53:36|1.7413
19:53:38|1.7405
19:53:39|1.7403
19:53:40|1.7407
19:53:41|1.7407
19:53:42|1.7407
19:53:43|1.7403
19:53:43|1.7403
19:53:45|1.7397
19:53:47|1.7408
19:53:48|1.7402
19:53:48|1.7403
19:53:49|1.7403
19:53:50|1.7397
19:53:51|1.7403
19:53:52|1.7403
19:53:53|1.7403
19:53:54|1.7403
19:53:55|1.74
19:53:57|1.74
19:53:57|1.7403
19:53:59|1.7397
19:53:59|1.7397
19:54:01|1.7394
19:54:02|1.7407
19:54:02|1.7416
19:54:04|1.7416
19:54:04|1.7414
19:54:06|1.7414
19:54:07|1.7414
19:54:08|1.7414
19:54:09|1.7405
19:54:10|1.7406
19:54:11|1.7411
19:54:12|1.7411
19:54:13|1.7411
19:54:14|1.7408
19:54:15|1.7417
19:54:16|1.7411
19:54:17|1.7411
19:54:19|1.7411
19:54:19|1.7405
19:54:21|1.7405
19:54:21|1.741
19:54:22|1.741
19:54:24|1.7406
19:54:25|1.7406
19:54:25|1.7406
19:54:26|1.7409
19:54:27|1.7409
19:54:29|1.7407
19:54:30|1.7419
19:54:32|1.7421
19:54:33|1.7429
19:54:34|1.7429
19:54:35|1.7429
19:54:36|1.744
19:54:37|1.7443
19:54:38|1.7435
19:54:40|1.7449
19:54:41|1.744
19:54:42|1.744
19:54:43|1.7437
19:54:45|1.7451
19:54:46|1.745
19:54:46|1.7437
19:54:47|1.7437
19:54:50|1.7441
19:54:50|1.7451
19:54:51|1.745
19:54:52|1.7444
19:54:53|1.7449
19:54:55|1.7449
19:54:55|1.7449
19:54:57|1.7451
19:54:57|1.7449
19:54:58|1.7429
19:54:59|1.7435
19:55:00|1.7435
19:55:02|1.7437
19:55:03|1.7427
19:55:04|1.7435
19:55:05|1.7437
19:55:06|1.743
19:55:07|1.7427
19:55:08|1.7421
19:55:09|1.7411
19:55:10|1.7413
19:55:11|1.7413
19:55:12|1.7383
19:55:13|1.7371
19:55:14|1.7381
19:55:15|1.7381
19:55:16|1.7377
19:55:17|1.7377
19:55:18|1.7366
19:55:19|1.7358
19:55:20|1.7356
19:55:21|1.7353
19:55:22|1.7348
19:55:23|1.7348
19:55:24|1.7351
19:55:25|1.735
19:55:26|1.7357
19:55:27|1.7356
19:55:28|1.7361
19:55:29|1.7351
19:55:30|1.737
19:55:32|1.737
19:55:34|1.7373
19:55:36|1.7387
19:55:37|1.7387
19:55:38|1.7387
19:55:39|1.7404
19:55:40|1.741
19:55:41|1.7412
19:55:42|1.7404
19:55:43|1.7405
19:55:44|1.7403
19:55:46|1.7404
19:55:47|1.7409
19:55:47|1.7409
19:55:49|1.7409
19:55:49|1.74
19:55:51|1.7408
19:55:52|1.7414
19:55:53|1.7414
19:55:53|1.7414
19:55:54|1.742
19:55:56|1.741
19:55:57|1.741
19:55:57|1.7415
19:55:59|1.7412
19:56:00|1.7411
19:56:00|1.7405
19:56:02|1.742
19:56:02|1.7406
19:56:04|1.7408
19:56:05|1.7408
19:56:06|1.739
19:56:07|1.7382
19:56:07|1.7381
19:56:10|1.7374
19:56:10|1.7374
19:56:11|1.7374
19:56:12|1.7364
19:56:13|1.737
19:56:14|1.7372
19:56:15|1.7367
19:56:16|1.7359
19:56:18|1.7352
19:56:19|1.7362
19:56:19|1.7364
19:56:21|1.7364
19:56:21|1.735
19:56:23|1.735
19:56:23|1.7349
19:56:24|1.7349
19:56:25|1.7349
19:56:27|1.7349
19:56:28|1.7356
19:56:28|1.7356
19:56:30|1.7356
19:56:30|1.7356
19:56:32|1.7364
19:56:34|1.7364
19:56:36|1.737
19:56:37|1.737
19:56:38|1.7371
19:56:40|1.7374
19:56:41|1.7374
19:56:42|1.7382
19:56:43|1.739
19:56:44|1.7384
19:56:45|1.7384
19:56:47|1.7385
19:56:47|1.7385
19:56:49|1.7387
19:56:50|1.7376
19:56:51|1.7385
19:56:52|1.7385
19:56:53|1.7392
19:56:54|1.7392
19:56:55|1.7392
19:56:56|1.7392
19:56:57|1.7392
19:56:59|1.7389
19:57:00|1.7387
19:57:01|1.7394
19:57:02|1.7394
19:57:03|1.7385
19:57:04|1.7392
19:57:05|1.7407
19:57:06|1.7383
19:57:07|1.7394
19:57:07|1.7394
19:57:08|1.7383
19:57:10|1.738
19:57:11|1.7391
19:57:12|1.7384
19:57:13|1.7384
19:57:14|1.7407
19:57:14|1.7394
19:57:16|1.7394
19:57:17|1.7397
19:57:18|1.7396
19:57:19|1.7396
19:57:20|1.741
19:57:20|1.7408
19:57:22|1.7408
19:57:23|1.7408
19:57:24|1.742
19:57:25|1.742
19:57:26|1.742
19:57:27|1.742
19:57:28|1.742
19:57:29|1.742
19:57:30|1.741
19:57:30|1.742
19:57:32|1.741
19:57:33|1.741
19:57:34|1.741
19:57:36|1.741
19:57:37|1.742
19:57:38|1.7388
19:57:39|1.7388
19:57:40|1.7394
19:57:41|1.7397
19:57:43|1.7397
19:57:43|1.7397
19:57:44|1.7397
19:57:46|1.739
19:57:47|1.7388
19:57:48|1.7395
19:57:50|1.7389
19:57:52|1.7382
19:57:52|1.7378
19:57:55|1.738
19:57:55|1.7377
19:57:56|1.7369
19:57:57|1.7373
19:57:58|1.7373
19:57:59|1.7373
19:58:00|1.7373
19:58:01|1.737
19:58:02|1.737
19:58:04|1.7382
19:58:05|1.7382
19:58:06|1.7382
19:58:07|1.7376
19:58:08|1.7376
19:58:09|1.7376
19:58:10|1.7376
19:58:11|1.7376
19:58:12|1.7388
19:58:13|1.7378
19:58:14|1.7381
19:58:15|1.7385
19:58:16|1.7385
19:58:17|1.7385
19:58:18|1.7371
19:58:19|1.7378
19:58:20|1.7374
19:58:21|1.7376
19:58:22|1.7375
19:58:23|1.7384
19:58:25|1.7384
19:58:26|1.7374
19:58:27|1.7383
19:58:28|1.7383
19:58:29|1.7383
19:58:30|1.7385
19:58:31|1.7371
19:58:31|1.7371
19:58:32|1.7384
19:58:35|1.7377
19:58:35|1.7371
19:58:38|1.7375
19:58:38|1.7369
19:58:39|1.7367
19:58:41|1.7367
19:58:41|1.7367
19:58:42|1.7351
19:58:44|1.735
19:58:44|1.735
19:58:45|1.7349
19:58:46|1.7349
19:58:47|1.735
19:58:49|1.7344
19:58:50|1.7349
19:58:51|1.7362
19:58:52|1.7362
19:58:53|1.7368
19:58:55|1.7373
19:58:56|1.7384
19:58:57|1.7383
19:58:57|1.7383
19:58:59|1.7383
19:58:59|1.7381
19:59:00|1.7381
19:59:01|1.7377
19:59:03|1.7377
19:59:03|1.7371
19:59:05|1.7364
19:59:06|1.7364
19:59:07|1.7364
19:59:08|1.7364
19:59:09|1.7354
19:59:10|1.7364
19:59:11|1.7351
19:59:12|1.7344
19:59:13|1.735
19:59:14|1.7349
19:59:15|1.7349
19:59:16|1.7349
19:59:17|1.7341
19:59:17|1.7342
19:59:18|1.7341
19:59:20|1.7342
19:59:21|1.7341
19:59:22|1.7345
19:59:24|1.7345
19:59:25|1.7345
19:59:25|1.7345
19:59:27|1.7345
19:59:28|1.7337
19:59:28|1.7331
19:59:30|1.7347
19:59:30|1.7322
19:59:31|1.7322
19:59:33|1.7335
19:59:34|1.7335
19:59:36|1.7335
19:59:37|1.7336
19:59:39|1.7342
19:59:41|1.7339
19:59:42|1.7365
19:59:42|1.7357
19:59:44|1.7358
19:59:44|1.7358
19:59:46|1.7358
19:59:47|1.7366
19:59:47|1.7367
19:59:48|1.7375
19:59:50|1.7368
19:59:50|1.7371
19:59:51|1.7371
19:59:52|1.7361
19:59:53|1.7351
19:59:55|1.7349
19:59:56|1.7354
19:59:56|1.7356
19:59:58|1.7356
19:59:59|1.7349
19:59:59|1.7349
20:00:01|1.7361
20:00:01|1.7372
20:00:03|1.7368
20:00:03|1.7383
20:00:05|1.7381
20:00:06|1.7381
20:00:07|1.7404
20:00:08|1.7401
20:00:09|1.7401
20:00:10|1.7411
20:00:11|1.7407
20:00:12|1.7407
20:00:14|1.7419
20:00:16|1.739
20:00:16|1.7397
20:00:17|1.7377
20:00:19|1.7367
20:00:19|1.7367
20:00:21|1.7362
20:00:22|1.7366
20:00:23|1.7366
20:00:23|1.7349
20:00:24|1.7344
20:00:25|1.7355
20:00:26|1.7349
20:00:27|1.7349
20:00:29|1.7356
20:00:29|1.7344
20:00:30|1.7344
20:00:32|1.7344
20:00:32|1.7344
20:00:33|1.7344
20:00:34|1.7344
20:00:35|1.7333
20:00:37|1.7344
20:00:39|1.735
20:00:40|1.7367
20:00:42|1.7368
20:00:42|1.7368
20:00:44|1.7349
20:00:45|1.7347
20:00:46|1.7337
20:00:48|1.7337
20:00:49|1.7338
20:00:50|1.7337
20:00:51|1.7333
20:00:52|1.7333
20:00:53|1.7323
20:00:54|1.731
20:00:55|1.7301
20:00:57|1.7294
20:00:57|1.7298
20:00:59|1.7293
20:01:00|1.7257
20:01:00|1.7271
20:01:02|1.7251
20:01:03|1.7235
20:01:04|1.7218
20:01:04|1.7223
20:01:06|1.7258
20:01:06|1.7199
20:01:08|1.7199
20:01:08|1.7203
20:01:09|1.7221
20:01:11|1.7213
20:01:11|1.722
20:01:12|1.721
20:01:13|1.7237
20:01:15|1.7214
20:01:15|1.7214
20:01:17|1.7193
20:01:17|1.7175
20:01:18|1.7198
20:01:19|1.7204
20:01:20|1.7214
20:01:22|1.7225
20:01:24|1.7201
20:01:24|1.7201
20:01:25|1.7217
20:01:26|1.7192
20:01:27|1.7199
20:01:28|1.7201
20:01:30|1.7167
20:01:31|1.7194
20:01:32|1.7193
20:01:32|1.7198
20:01:33|1.7198
20:01:34|1.7178
20:01:36|1.7167
20:01:36|1.7167
20:01:38|1.7148
20:01:40|1.7135
20:01:41|1.7156
20:01:42|1.7163
20:01:43|1.718
20:01:44|1.7192
20:01:46|1.722
20:01:47|1.7207
20:01:47|1.7212
20:01:49|1.7212
20:01:50|1.7212
20:01:51|1.7217
20:01:52|1.7217
20:01:53|1.7217
20:01:54|1.7214
20:01:55|1.7216
20:01:56|1.7219
20:01:56|1.7223
20:01:57|1.7223
20:01:59|1.7217
20:02:00|1.7223
20:02:01|1.723
20:02:02|1.7223
20:02:03|1.7212
20:02:04|1.7212
20:02:05|1.7212
20:02:06|1.7212
20:02:08|1.7212
20:02:09|1.7195
20:02:10|1.7203
20:02:11|1.7203
20:02:11|1.7196
20:02:13|1.7196
20:02:13|1.7188
20:02:14|1.7188
20:02:17|1.7188
20:02:17|1.7188
20:02:18|1.7204
20:02:19|1.7208
20:02:20|1.722
20:02:22|1.7211
20:02:22|1.7205
20:02:23|1.7203
20:02:24|1.7192
20:02:25|1.7186
20:02:26|1.7186
20:02:28|1.7186
20:02:28|1.7189
20:02:29|1.7182
20:02:31|1.718
20:02:32|1.7191
20:02:33|1.7184
20:02:33|1.717
20:02:34|1.717
20:02:36|1.7165
20:02:36|1.7168
20:02:39|1.7176
20:02:40|1.7159
20:02:41|1.7158
20:02:43|1.7172
20:02:44|1.7161
20:02:46|1.7157
20:02:47|1.7163
20:02:48|1.7163
20:02:48|1.7187
20:02:49|1.7181
20:02:51|1.7173
20:02:52|1.7191
20:02:52|1.7184
20:02:53|1.7178
20:02:54|1.7185
20:02:55|1.7174
20:02:56|1.7183
20:02:57|1.7183
20:02:58|1.7176
20:03:00|1.7178
20:03:00|1.718
20:03:01|1.7162
20:03:03|1.7157
20:03:04|1.715
20:03:05|1.715
20:03:05|1.7146
20:03:07|1.714
20:03:07|1.7155
20:03:08|1.7144
20:03:09|1.7144
20:03:10|1.7152
20:03:11|1.7138
20:03:12|1.7141
20:03:14|1.7141
20:03:15|1.7142
20:03:16|1.7155
20:03:18|1.7155
20:03:18|1.7155
20:03:20|1.7167
20:03:21|1.7179
20:03:22|1.7179
20:03:23|1.7172
20:03:24|1.7172
20:03:25|1.7167
20:03:26|1.7159
20:03:27|1.7164
20:03:28|1.7164
20:03:29|1.7151
20:03:30|1.7151
20:03:31|1.7151
20:03:32|1.7142
20:03:33|1.7138
20:03:34|1.7125
20:03:35|1.7138
20:03:36|1.7134
20:03:37|1.7139
20:03:38|1.7133
20:03:40|1.7144
20:03:42|1.7149
20:03:42|1.715
20:03:43|1.7136
20:03:44|1.712
20:03:47|1.716
20:03:47|1.716
20:03:49|1.716
20:03:49|1.716
20:03:51|1.7139
20:03:52|1.7137
20:03:52|1.7117
20:03:54|1.7113
20:03:56|1.7111
20:03:56|1.7119
20:03:57|1.7134
20:03:58|1.7117
20:04:00|1.7135
20:04:00|1.7149
20:04:01|1.7142
20:04:03|1.7124
20:04:04|1.713
20:04:05|1.713
20:04:06|1.713
20:04:07|1.7127
20:04:09|1.7113
20:04:09|1.7128
20:04:10|1.7118
20:04:11|1.7107
20:04:12|1.7107
20:04:13|1.7121
20:04:14|1.7114
20:04:15|1.7134
20:04:16|1.7143
20:04:17|1.7141
20:04:18|1.7143
20:04:19|1.7137
20:04:20|1.7137
20:04:21|1.7147
20:04:22|1.715
20:04:23|1.7162
20:04:24|1.7143
20:04:25|1.7143
20:04:26|1.7135
20:04:27|1.7116
20:04:28|1.7124
20:04:29|1.7124
20:04:30|1.7118
20:04:31|1.7118
20:04:32|1.7118
20:04:33|1.7138
20:04:34|1.7129
20:04:35|1.7129
20:04:36|1.7122
20:04:37|1.7136
20:04:38|1.7135
20:04:40|1.7135
20:04:41|1.7124
20:04:43|1.7129
20:04:44|1.7124
20:04:46|1.7148
20:04:48|1.7158
20:04:49|1.7156
20:04:50|1.7147
20:04:51|1.7142
20:04:52|1.7134
20:04:53|1.7131
20:04:54|1.7128
20:04:55|1.7128
20:04:56|1.7129
20:04:57|1.7129
20:04:58|1.7117
20:04:59|1.7119
20:05:00|1.7128
20:05:01|1.7123
20:05:02|1.7132
20:05:04|1.7148
20:05:05|1.714
20:05:06|1.714
20:05:07|1.7138
20:05:08|1.7138
20:05:10|1.7138
20:05:10|1.7137
20:05:11|1.7143
20:05:12|1.7143
20:05:13|1.7143
20:05:14|1.7143
20:05:15|1.7137
20:05:16|1.7122
20:05:17|1.7132
20:05:18|1.7132
20:05:19|1.7141
20:05:20|1.7143
20:05:21|1.7148
20:05:22|1.7156
20:05:23|1.7158
20:05:24|1.716
20:05:25|1.717
20:05:26|1.7168
20:05:27|1.7172
20:05:28|1.7161
20:05:29|1.7164
20:05:30|1.7155
20:05:31|1.7155
20:05:32|1.7158
20:05:33|1.7167
20:05:34|1.7167
20:05:35|1.7181
20:05:36|1.7176
20:05:38|1.7176
20:05:38|1.7196
20:05:40|1.719
20:05:40|1.7209
20:05:42|1.7206
20:05:44|1.7231
20:05:46|1.7223
20:05:46|1.7219
20:05:48|1.7228
20:05:48|1.7228
20:05:49|1.7228
20:05:51|1.721
20:05:52|1.721
20:05:54|1.721
20:05:55|1.7208
20:05:56|1.7222
20:05:57|1.7215
20:05:58|1.7215
20:05:59|1.7215
20:06:01|1.721
20:06:02|1.7215
20:06:02|1.7217
20:06:04|1.7234
20:06:04|1.7246
20:06:05|1.7229
20:06:06|1.7246
20:06:08|1.7247
20:06:08|1.7256
20:06:10|1.7243
20:06:10|1.7251
20:06:11|1.7266
20:06:12|1.7269
20:06:13|1.7253
20:06:15|1.7258
20:06:15|1.7255
20:06:17|1.7267
20:06:18|1.7266
20:06:18|1.7266
20:06:19|1.7293
20:06:20|1.7291
20:06:23|1.7284
20:06:24|1.7299
20:06:24|1.7287
20:06:25|1.7287
20:06:27|1.7305
20:06:28|1.73
20:06:28|1.7303
20:06:30|1.7303
20:06:30|1.7295
20:06:32|1.7288
20:06:33|1.7288
20:06:33|1.73
20:06:35|1.7283
20:06:36|1.7283
20:06:37|1.73
20:06:37|1.73
20:06:39|1.73
20:06:40|1.73
20:06:41|1.7279
20:06:43|1.7289
20:06:44|1.7274
20:06:46|1.7264
20:06:46|1.7264
20:06:48|1.7264
20:06:48|1.7273
20:06:50|1.7273
20:06:51|1.7266
20:06:53|1.7259
20:06:54|1.7262
20:06:55|1.7274
20:06:56|1.7266
20:06:56|1.7276
20:06:59|1.7271
20:07:00|1.7266
20:07:00|1.7266
20:07:01|1.7266
20:07:03|1.7254
20:07:03|1.7249
20:07:04|1.7243
20:07:06|1.7232
20:07:07|1.7208
20:07:08|1.719
20:07:09|1.719
20:07:09|1.719
20:07:11|1.7197
20:07:12|1.7192
20:07:13|1.7198
20:07:14|1.7216
20:07:15|1.7226
20:07:16|1.7226
20:07:17|1.7243
20:07:19|1.7244
20:07:20|1.7263
20:07:21|1.7253
20:07:22|1.7254
20:07:24|1.725
20:07:25|1.7225
20:07:26|1.7222
20:07:27|1.7219
20:07:28|1.7213
20:07:30|1.7215
20:07:30|1.7214
20:07:32|1.7215
20:07:33|1.7215
20:07:34|1.7206
20:07:35|1.7224
20:07:36|1.7249
20:07:36|1.7239
20:07:38|1.725
20:07:39|1.7257
20:07:40|1.7228
20:07:41|1.7247
20:07:42|1.7242
20:07:42|1.7242
20:07:44|1.7246
20:07:46|1.7244
20:07:48|1.7237
20:07:49|1.7241
20:07:51|1.7224
20:07:52|1.7227
20:07:54|1.7218
20:07:56|1.722
20:07:56|1.7227
20:07:57|1.7233
20:07:58|1.7228
20:08:00|1.7228
20:08:01|1.7226
20:08:02|1.7212
20:08:03|1.7203
20:08:04|1.7214
20:08:05|1.7214
20:08:06|1.7224
20:08:07|1.7224
20:08:08|1.7214
20:08:09|1.7214
20:08:10|1.7214
20:08:11|1.7209
20:08:12|1.7209
20:08:14|1.7203
20:08:15|1.7208
20:08:17|1.7207
20:08:17|1.7189
20:08:18|1.7185
20:08:20|1.7186
20:08:20|1.7177
20:08:22|1.7175
20:08:22|1.7179
20:08:23|1.718
20:08:25|1.7181
20:08:25|1.7182
20:08:26|1.7184
20:08:28|1.7192
20:08:28|1.7197
20:08:29|1.7199
20:08:30|1.7196
20:08:31|1.7206
20:08:32|1.7217
20:08:34|1.7217
20:08:35|1.7198
20:08:35|1.7198
20:08:37|1.7209
20:08:38|1.721
20:08:39|1.7219
20:08:39|1.7219
20:08:41|1.7219
20:08:41|1.7216
20:08:43|1.7216
20:08:45|1.7216
20:08:46|1.7216
20:08:46|1.7218
20:08:48|1.7219
20:08:50|1.7219
20:08:50|1.7219
20:08:52|1.722
20:08:54|1.722
20:08:55|1.7217
20:08:55|1.7217
20:08:57|1.7217
20:08:59|1.72
20:09:01|1.7195
20:09:01|1.7172
20:09:02|1.7172
20:09:03|1.7176
20:09:04|1.7193
20:09:06|1.7188
20:09:06|1.7183
20:09:07|1.7202
20:09:08|1.7206
20:09:10|1.7203
20:09:10|1.7205
20:09:11|1.7223
20:09:12|1.7212
20:09:13|1.7246
20:09:14|1.7245
20:09:16|1.7245
20:09:17|1.7246
20:09:18|1.7249
20:09:18|1.7239
20:09:19|1.7239
20:09:20|1.7246
20:09:21|1.7245
20:09:22|1.7245
20:09:23|1.7264
20:09:25|1.7279
20:09:25|1.7298
20:09:27|1.7312
20:09:28|1.7291
20:09:28|1.7308
20:09:30|1.7308
20:09:30|1.7307
20:09:31|1.7297
20:09:33|1.7265
20:09:33|1.7247
20:09:34|1.7251
20:09:36|1.7253
20:09:38|1.7224
20:09:38|1.7228
20:09:39|1.7222
20:09:40|1.7218
20:09:41|1.718
20:09:42|1.7187
20:09:43|1.7202
20:09:45|1.7211
20:09:47|1.7211
20:09:48|1.7203
20:09:49|1.7205
20:09:50|1.7205
20:09:51|1.7219
20:09:52|1.7221
20:09:54|1.7219
20:09:54|1.7236
20:09:56|1.7236
20:09:56|1.724
20:09:59|1.7223
20:09:59|1.7223
20:10:00|1.7212
20:10:02|1.72
20:10:03|1.7204
20:10:04|1.7209
20:10:05|1.7206
20:10:06|1.7222
20:10:07|1.7222
20:10:08|1.7222
20:10:09|1.7222
20:10:10|1.7236
20:10:11|1.7243
20:10:13|1.7245
20:10:14|1.7245
20:10:15|1.7253
20:10:16|1.7245
20:10:17|1.7242
20:10:18|1.7262
20:10:19|1.7268
20:10:20|1.7271
20:10:21|1.7275
20:10:22|1.7283
20:10:23|1.7284
20:10:24|1.7273
20:10:25|1.7271
20:10:26|1.7285
20:10:27|1.7269
20:10:28|1.7269
20:10:29|1.7267
20:10:30|1.7273
20:10:31|1.7273
20:10:32|1.7273
20:10:33|1.7274
20:10:35|1.7274
20:10:35|1.7283
20:10:37|1.7283
20:10:38|1.7284
20:10:39|1.7284
20:10:40|1.7284
20:10:41|1.7275
20:10:42|1.7283
20:10:43|1.7278
20:10:44|1.7259
20:10:45|1.7267
20:10:47|1.7253
20:10:49|1.7242
20:10:50|1.7242
20:10:52|1.7243
20:10:53|1.7225
20:10:54|1.7225
20:10:56|1.7249
20:10:58|1.7264
20:10:59|1.726
20:11:00|1.7255
20:11:02|1.7259
20:11:03|1.7259
20:11:05|1.7255
20:11:05|1.725
20:11:07|1.7261
20:11:08|1.7247
20:11:09|1.7261
20:11:09|1.7261
20:11:10|1.7261
20:11:11|1.7261
20:11:13|1.7264
20:11:14|1.7264
20:11:14|1.7247
20:11:17|1.7238
20:11:17|1.7234
20:11:18|1.7234
20:11:19|1.723
20:11:20|1.7238
20:11:21|1.7238
20:11:22|1.7247
20:11:24|1.7249
20:11:25|1.7251
20:11:26|1.7271
20:11:27|1.7248
20:11:28|1.7255
20:11:29|1.7255
20:11:30|1.7266
20:11:31|1.7266
20:11:32|1.7267
20:11:33|1.7266
20:11:34|1.7264
20:11:35|1.7264
20:11:36|1.7253
20:11:37|1.7262
20:11:38|1.7262
20:11:39|1.7262
20:11:40|1.7264
20:11:41|1.7267
20:11:42|1.7267
20:11:43|1.7267
20:11:44|1.7261
20:11:45|1.7251
20:11:46|1.7252
20:11:48|1.7252
20:11:48|1.7252
20:11:51|1.7237
20:11:52|1.7245
20:11:54|1.7247
20:11:54|1.7247
20:11:55|1.7234
20:11:57|1.7234
20:11:57|1.7234
20:11:59|1.7234
20:12:00|1.7234
20:12:00|1.7231
20:12:01|1.7231
20:12:03|1.724
20:12:03|1.7256
20:12:06|1.7255
20:12:06|1.7251
20:12:07|1.7262
20:12:08|1.7261
20:12:10|1.7252
20:12:11|1.7253
20:12:12|1.7253
20:12:13|1.7253
20:12:14|1.7253
20:12:15|1.7253
20:12:16|1.7251
20:12:17|1.7253
20:12:18|1.7251
20:12:19|1.7258
20:12:20|1.7258
20:12:21|1.7262
20:12:22|1.7264
20:12:23|1.7266
20:12:24|1.7271
20:12:25|1.7273
20:12:26|1.727
20:12:28|1.7277
20:12:29|1.7277
20:12:30|1.7269
20:12:31|1.7269
20:12:32|1.7277
20:12:33|1.7277
20:12:33|1.7277
20:12:35|1.7277
20:12:36|1.7281
20:12:36|1.7281
20:12:38|1.7281
20:12:38|1.7273
20:12:40|1.7273
20:12:41|1.7273
20:12:42|1.7271
20:12:43|1.727
20:12:44|1.7273
20:12:44|1.7273
20:12:45|1.7267
20:12:47|1.7267
20:12:47|1.7267
20:12:50|1.7267
20:12:52|1.7271
20:12:53|1.7271
20:12:53|1.7268
20:12:54|1.7268
20:12:55|1.7268
20:12:57|1.7268
20:12:57|1.7268
20:12:58|1.726
20:12:59|1.7253
20:13:00|1.7253
20:13:02|1.7247
20:13:02|1.7242
20:13:04|1.7242
20:13:05|1.7252
20:13:06|1.7259
20:13:07|1.7265
20:13:08|1.727
20:13:09|1.7272
20:13:10|1.7272
20:13:12|1.7267
20:13:13|1.727
20:13:14|1.7276
20:13:15|1.7283
20:13:15|1.7283
20:13:17|1.7283
20:13:18|1.7285
20:13:19|1.7285
20:13:20|1.7292
20:13:21|1.7287
20:13:22|1.7287
20:13:23|1.7287
20:13:24|1.7287
20:13:25|1.7283
20:13:26|1.7267
20:13:27|1.7278
20:13:28|1.7278
20:13:29|1.7272
20:13:30|1.7281
20:13:31|1.7281
20:13:32|1.7284
20:13:33|1.7284
20:13:34|1.7288
20:13:35|1.7288
20:13:36|1.7291
20:13:37|1.7285
20:13:38|1.7289
20:13:39|1.7287
20:13:40|1.7287
20:13:41|1.7284
20:13:42|1.7274
20:13:43|1.7274
20:13:44|1.7274
20:13:45|1.7274
20:13:46|1.7274
20:13:47|1.7274
20:13:48|1.7284
20:13:49|1.7284
20:13:51|1.7284
20:13:51|1.7284
20:13:52|1.7284
20:13:53|1.7284
20:13:55|1.7284
20:13:57|1.7294
20:13:59|1.7326
20:13:59|1.7309
20:14:00|1.7317
20:14:01|1.7317
20:14:02|1.7317
20:14:03|1.7304
20:14:04|1.7301
20:14:06|1.7299
20:14:07|1.7301
20:14:08|1.7309
20:14:09|1.7309
20:14:10|1.7309
20:14:11|1.7296
20:14:12|1.7296
20:14:13|1.7292
20:14:14|1.7303
20:14:15|1.7301
20:14:16|1.731
20:14:17|1.7301
20:14:18|1.7303
20:14:19|1.7293
20:14:20|1.7287
20:14:21|1.7286
20:14:22|1.7279
20:14:23|1.7269
20:14:24|1.7263
20:14:25|1.7249
20:14:26|1.7247
20:14:27|1.7251
20:14:28|1.7251
20:14:29|1.7251
20:14:30|1.7245
20:14:31|1.7265
20:14:32|1.7248
20:14:33|1.7254
20:14:34|1.7256
20:14:35|1.7262
20:14:36|1.7262
20:14:37|1.7248
20:14:38|1.7248
20:14:39|1.7239
20:14:40|1.7262
20:14:41|1.7262
20:14:42|1.7262
20:14:43|1.7262
20:14:44|1.7262
20:14:45|1.7262
20:14:46|1.7262
20:14:47|1.7228
20:14:48|1.7221
20:14:50|1.7234
20:14:51|1.7234
20:14:53|1.7239
20:14:54|1.7237
20:14:56|1.7251
20:14:57|1.7251
20:14:58|1.7251
20:14:59|1.7251
20:15:01|1.7243
20:15:03|1.7269
20:15:03|1.7289
20:15:05|1.73
20:15:06|1.731
20:15:06|1.7321
20:15:08|1.7301
20:15:09|1.73
20:15:10|1.729
20:15:11|1.7301
20:15:13|1.7291
20:15:13|1.7283
20:15:14|1.7283
20:15:16|1.7283
20:15:17|1.7283
20:15:18|1.728
20:15:19|1.7279
20:15:20|1.7279
20:15:21|1.7279
20:15:23|1.7267
20:15:24|1.7258
20:15:25|1.7265
20:15:26|1.7272
20:15:27|1.7269
20:15:28|1.727
20:15:29|1.7275
20:15:29|1.7271
20:15:31|1.7272
20:15:32|1.7267
20:15:33|1.7267
20:15:34|1.7259
20:15:35|1.7253
20:15:35|1.7256
20:15:37|1.7252
20:15:38|1.7261
20:15:39|1.7261
20:15:40|1.7261
20:15:41|1.7255
20:15:42|1.7257
20:15:43|1.7257
20:15:43|1.7257
20:15:45|1.7257
20:15:46|1.7244
20:15:46|1.7244
20:15:48|1.7239
20:15:49|1.7244
20:15:50|1.7246
20:15:52|1.7246
20:15:53|1.7246
20:15:54|1.7265
20:15:56|1.7272
20:15:57|1.728
20:15:57|1.728
20:15:58|1.7273
20:15:59|1.7273
20:16:01|1.7273
20:16:02|1.7259
20:16:03|1.7259
20:16:04|1.7253
20:16:06|1.7249
20:16:06|1.7249
20:16:08|1.7262
20:16:09|1.7257
20:16:10|1.7257
20:16:11|1.7257
20:16:12|1.7259
20:16:13|1.7259
20:16:14|1.7266
20:16:15|1.7269
20:16:16|1.7269
20:16:17|1.727
20:16:18|1.727
20:16:19|1.7274
20:16:20|1.7274
20:16:21|1.7272
20:16:22|1.7272
20:16:23|1.7272
20:16:24|1.7272
20:16:25|1.7272
20:16:26|1.7274
20:16:27|1.7274
20:16:28|1.7274
20:16:29|1.7265
20:16:31|1.7274
20:16:32|1.7268
20:16:33|1.7267
20:16:34|1.7267
20:16:35|1.7274
20:16:36|1.728
20:16:36|1.728
20:16:38|1.728
20:16:38|1.728
20:16:40|1.728
20:16:41|1.728
20:16:42|1.728
20:16:42|1.7282
20:16:44|1.7277
20:16:45|1.7271
20:16:46|1.7265
20:16:47|1.7271
20:16:49|1.7271
20:16:49|1.7271
20:16:50|1.7271
20:16:53|1.7274
20:16:54|1.7273
20:16:55|1.7273
20:16:57|1.7273
20:16:57|1.727
20:16:58|1.727
20:17:00|1.727
20:17:00|1.7258
20:17:03|1.7251
20:17:04|1.7253
20:17:06|1.7253
20:17:06|1.7253
20:17:07|1.7253
20:17:08|1.7257
20:17:09|1.7258
20:17:10|1.7236
20:17:11|1.7236
20:17:13|1.7236
20:17:13|1.7236
20:17:15|1.7247
20:17:15|1.7243
20:17:16|1.724
20:17:17|1.7246
20:17:18|1.7247
20:17:19|1.7254
20:17:20|1.7254
20:17:21|1.7254
20:17:22|1.7254
20:17:23|1.7254
20:17:24|1.7254
20:17:25|1.7254
20:17:26|1.7254
20:17:28|1.7254
20:17:28|1.7254
20:17:30|1.7247
20:17:30|1.7247
20:17:31|1.7247
20:17:33|1.7247
20:17:34|1.7246
20:17:34|1.7246
20:17:35|1.7246
20:17:36|1.7246
20:17:37|1.7249
20:17:38|1.7249
20:17:39|1.7245
20:17:40|1.7237
20:17:42|1.7237
20:17:42|1.7257
20:17:43|1.7261
20:17:44|1.7267
20:17:45|1.7265
20:17:47|1.7265
20:17:47|1.7265
20:17:48|1.7265
20:17:49|1.7266
20:17:50|1.7263
20:17:51|1.7266
20:17:52|1.7266
20:17:54|1.7269
20:17:55|1.7269
20:17:56|1.7264
20:17:58|1.7264
20:18:00|1.7269
20:18:02|1.7269
20:18:03|1.7269
20:18:03|1.7269
20:18:04|1.7276
20:18:06|1.7274
20:18:07|1.7276
20:18:08|1.7279
20:18:09|1.7279
20:18:11|1.7291
20:18:12|1.7297
20:18:12|1.7282
20:18:13|1.7291
20:18:15|1.7288
20:18:15|1.7282
20:18:16|1.7273
20:18:17|1.7273
20:18:18|1.728
20:18:19|1.7274
20:18:20|1.7274
20:18:21|1.7291
20:18:22|1.7307
20:18:23|1.7315
20:18:24|1.7317
20:18:25|1.7303
20:18:26|1.7294
20:18:27|1.7303
20:18:28|1.7297
20:18:29|1.7297
20:18:30|1.7297
20:18:31|1.7297
20:18:33|1.7297
20:18:33|1.7297
20:18:34|1.7297
20:18:35|1.7302
20:18:36|1.7304
20:18:37|1.7304
20:18:38|1.7304
20:18:39|1.7288
20:18:40|1.7287
20:18:41|1.729
20:18:42|1.7279
20:18:43|1.7277
20:18:44|1.7284
20:18:45|1.7288
20:18:46|1.7317
20:18:47|1.7307
20:18:48|1.7303
20:18:49|1.7302
20:18:50|1.7317
20:18:51|1.7317
20:18:52|1.7317
20:18:54|1.7317
20:18:56|1.7301
20:18:57|1.7313
20:18:57|1.7321
20:18:59|1.731
20:19:00|1.731
20:19:01|1.7301
20:19:02|1.7301
20:19:03|1.7301
20:19:04|1.7302
20:19:05|1.7309
20:19:06|1.7314
20:19:07|1.7323
20:19:08|1.7323
20:19:09|1.7314
20:19:10|1.7314
20:19:11|1.732
20:19:13|1.732
20:19:14|1.7327
20:19:15|1.732
20:19:15|1.7311
20:19:16|1.7312
20:19:18|1.7312
20:19:20|1.7313
20:19:20|1.7312
20:19:22|1.7314
20:19:22|1.732
20:19:23|1.732
20:19:24|1.7319
20:19:25|1.7319
20:19:26|1.7313
20:19:27|1.7314
20:19:28|1.7321
20:19:29|1.7321
20:19:31|1.7321
20:19:31|1.7319
20:19:32|1.7319
20:19:33|1.7318
20:19:34|1.7321
20:19:35|1.7321
20:19:36|1.7321
20:19:37|1.7321
20:19:38|1.7332
20:19:39|1.7333
20:19:40|1.7329
20:19:41|1.7327
20:19:42|1.7327
20:19:43|1.7303
20:19:44|1.73
20:19:45|1.7279
20:19:46|1.7288
20:19:47|1.7299
20:19:48|1.7309
20:19:49|1.7309
20:19:50|1.7314
20:19:51|1.732
20:19:52|1.7328
20:19:53|1.733
20:19:55|1.7327
20:19:56|1.7323
20:19:58|1.7323
20:20:00|1.7323
20:20:01|1.7319
20:20:02|1.7319
20:20:04|1.733
20:20:05|1.7326
20:20:06|1.7344
20:20:08|1.7342
20:20:09|1.7345
20:20:09|1.7335
20:20:10|1.7325
20:20:11|1.7325
20:20:13|1.7325
20:20:14|1.7325
20:20:15|1.7335
20:20:16|1.7335
20:20:17|1.7335
20:20:18|1.7335
20:20:19|1.7335
20:20:20|1.7335
20:20:21|1.7335
20:20:22|1.7335
20:20:23|1.7329
20:20:24|1.7329
20:20:25|1.7329
20:20:26|1.7329
20:20:27|1.7319
20:20:28|1.7311
20:20:29|1.7323
20:20:30|1.7323
20:20:31|1.7329
20:20:32|1.7329
20:20:33|1.7329
20:20:34|1.7332
20:20:35|1.7335
20:20:36|1.7342
20:20:37|1.7336
20:20:38|1.7341
20:20:39|1.7344
20:20:40|1.7343
20:20:41|1.7345
20:20:43|1.7347
20:20:44|1.7348
20:20:45|1.7345
20:20:46|1.7347
20:20:47|1.7348
20:20:48|1.7345
20:20:48|1.7337
20:20:49|1.7337
20:20:50|1.7337
20:20:52|1.7337
20:20:53|1.7337
20:20:54|1.7336
20:20:54|1.7336
20:20:57|1.7346
20:20:59|1.7325
20:20:59|1.7317
20:21:00|1.7317
20:21:02|1.7317
20:21:03|1.7314
20:21:04|1.7314
20:21:05|1.7308
20:21:06|1.731
20:21:07|1.731
20:21:08|1.7308
20:21:09|1.7318
20:21:10|1.7318
20:21:11|1.7318
20:21:13|1.7309
20:21:14|1.731
20:21:15|1.7321
20:21:16|1.7321
20:21:17|1.7324
20:21:18|1.7327
20:21:19|1.7305
20:21:20|1.7305
20:21:21|1.7305
20:21:21|1.7305
20:21:23|1.7305
20:21:24|1.7318
20:21:25|1.7318
20:21:26|1.7312
20:21:27|1.7312
20:21:28|1.7317
20:21:29|1.7309
20:21:30|1.7309
20:21:31|1.7309
20:21:32|1.7309
20:21:33|1.7309
20:21:34|1.7311
20:21:35|1.7316
20:21:36|1.7329
20:21:37|1.7348
20:21:38|1.734
20:21:39|1.734
20:21:40|1.734
20:21:40|1.7327
20:21:42|1.7327
20:21:42|1.7318
20:21:44|1.7325
20:21:45|1.733
20:21:47|1.7326
20:21:48|1.7326
20:21:48|1.7326
20:21:49|1.7326
20:21:51|1.7338
20:21:51|1.734
20:21:53|1.7337
20:21:53|1.734
20:21:54|1.734
20:21:55|1.7343
20:21:58|1.7329
20:21:58|1.7326
20:22:00|1.7326
20:22:02|1.734
20:22:03|1.734
20:22:04|1.734
20:22:05|1.734
20:22:06|1.734
20:22:07|1.734
20:22:08|1.7346
20:22:09|1.7346
20:22:10|1.7346
20:22:11|1.7346
20:22:12|1.7346
20:22:13|1.7344
20:22:14|1.7344
20:22:15|1.7344
20:22:16|1.7344
20:22:17|1.7344
20:22:17|1.7331
20:22:18|1.7313
20:22:20|1.7327
20:22:20|1.733
20:22:22|1.7344
20:22:23|1.7344
20:22:24|1.7334
20:22:25|1.7334
20:22:26|1.7339
20:22:27|1.734
20:22:28|1.7326
20:22:29|1.7338
20:22:30|1.7338
20:22:32|1.7346
20:22:32|1.7346
20:22:34|1.7344
20:22:34|1.7359
20:22:35|1.7368
20:22:37|1.7371
20:22:37|1.7371
20:22:38|1.7371
20:22:40|1.7369
20:22:40|1.7368
20:22:41|1.7363
20:22:43|1.7365
20:22:44|1.7368
20:22:44|1.7384
20:22:46|1.7382
20:22:46|1.7379
20:22:48|1.7372
20:22:48|1.7372
20:22:49|1.7376
20:22:50|1.7374
20:22:52|1.7374
20:22:52|1.7383
20:22:54|1.7389
20:22:54|1.7389
20:22:56|1.7389
20:22:57|1.74
20:22:59|1.7406
20:23:00|1.7402
20:23:02|1.7388
20:23:02|1.7389
20:23:04|1.7394
20:23:05|1.7379
20:23:07|1.7375
20:23:08|1.7373
20:23:10|1.7377
20:23:10|1.7377
20:23:12|1.7377
20:23:14|1.7372
20:23:15|1.7383
20:23:16|1.7376
20:23:17|1.7391
20:23:18|1.7404
20:23:19|1.7403
20:23:20|1.7402
20:23:21|1.7394
20:23:23|1.7394
20:23:24|1.7399
20:23:24|1.7399
20:23:25|1.7395
20:23:27|1.7395
20:23:28|1.7398
20:23:29|1.7398
20:23:30|1.7377
20:23:31|1.7375
20:23:32|1.7376
20:23:33|1.7375
20:23:33|1.736
20:23:35|1.7371
20:23:36|1.7371
20:23:37|1.7371
20:23:38|1.7362
20:23:39|1.7362
20:23:39|1.7367
20:23:41|1.7367
20:23:41|1.7367
20:23:43|1.7367
20:23:44|1.7367
20:23:45|1.7369
20:23:46|1.7369
20:23:47|1.7369
20:23:48|1.7376
20:23:49|1.7376
20:23:50|1.7376
20:23:50|1.7376
20:23:52|1.7355
20:23:53|1.7356
20:23:54|1.7355
20:23:54|1.7355
20:23:57|1.7351
20:23:58|1.7346
20:23:59|1.7346
20:24:01|1.7336
20:24:03|1.7336
20:24:05|1.7343
20:24:06|1.7342
20:24:07|1.7359
20:24:08|1.7359
20:24:09|1.7345
20:24:10|1.7339
20:24:11|1.7339
20:24:11|1.7344
20:24:13|1.7342
20:24:14|1.7342
20:24:15|1.7344
20:24:16|1.7338
20:24:17|1.7331
20:24:18|1.7339
20:24:20|1.734
20:24:21|1.7342
20:24:22|1.7344
20:24:23|1.7344
20:24:24|1.7342
20:24:25|1.7366
20:24:26|1.7369
20:24:27|1.7369
20:24:28|1.737
20:24:30|1.7367
20:24:30|1.7367
20:24:31|1.7369
20:24:32|1.737
20:24:33|1.7369
20:24:34|1.7369
20:24:35|1.7383
20:24:36|1.7383
20:24:38|1.7368
20:24:39|1.7375
20:24:40|1.7375
20:24:41|1.7375
20:24:42|1.7371
20:24:43|1.7371
20:24:44|1.7378
20:24:45|1.7378
20:24:46|1.7378
20:24:47|1.7378
20:24:48|1.7378
20:24:49|1.7378
20:24:50|1.7378
20:24:51|1.7409
20:24:52|1.7401
20:24:53|1.741
20:24:54|1.7412
20:24:55|1.742
20:24:56|1.7431
20:24:57|1.7429
20:24:58|1.7429
20:24:59|1.7422
20:25:01|1.7425
20:25:03|1.7424
20:25:04|1.7428
20:25:05|1.7439
20:25:07|1.743
20:25:07|1.7423
20:25:08|1.7427
20:25:09|1.7409
20:25:10|1.742
20:25:11|1.742
20:25:12|1.742
20:25:13|1.7426
20:25:14|1.7429
20:25:15|1.7439
20:25:17|1.7421
20:25:17|1.742
20:25:19|1.7416
20:25:19|1.7416
20:25:21|1.7416
20:25:22|1.7416
20:25:22|1.7424
20:25:23|1.7424
20:25:25|1.7424
20:25:26|1.7424
20:25:26|1.7424
20:25:27|1.7424
20:25:29|1.7423
20:25:30|1.7423
20:25:30|1.7424
20:25:32|1.7424
20:25:32|1.7428
20:25:34|1.7429
20:25:34|1.7429
20:25:35|1.7408
20:25:37|1.7408
20:25:37|1.7409
20:25:39|1.7403
20:25:40|1.7394
20:25:40|1.738
20:25:41|1.7373
20:25:43|1.7376
20:25:44|1.737
20:25:44|1.7375
20:25:45|1.7386
20:25:47|1.7398
20:25:48|1.7399
20:25:49|1.7399
20:25:51|1.7402
20:25:52|1.7393
20:25:53|1.739
20:25:54|1.7394
20:25:54|1.7395
20:25:55|1.7395
20:25:57|1.7402
20:25:57|1.7402
20:25:59|1.7402
20:26:00|1.7402
20:26:02|1.7412
20:26:03|1.7409
20:26:03|1.7403
20:26:05|1.7403
20:26:06|1.7403
20:26:06|1.7386
20:26:08|1.7386
20:26:08|1.7406
20:26:10|1.7406
20:26:11|1.7406
20:26:12|1.7406
20:26:13|1.7406
20:26:15|1.7406
20:26:17|1.7406
20:26:18|1.7406
20:26:19|1.7399
20:26:20|1.7406
20:26:21|1.7406
20:26:22|1.74
20:26:23|1.7393
20:26:24|1.741
20:26:25|1.7427
20:26:26|1.7427
20:26:27|1.7427
20:26:28|1.7427
20:26:29|1.7423
20:26:30|1.7423
20:26:31|1.7423
20:26:32|1.742
20:26:33|1.742
20:26:34|1.7417
20:26:35|1.7417
20:26:36|1.7417
20:26:37|1.7408
20:26:38|1.7417
20:26:39|1.7412
20:26:40|1.7412
20:26:41|1.7409
20:26:42|1.7416
20:26:43|1.7407
20:26:44|1.7431
20:26:45|1.7436
20:26:46|1.7432
20:26:47|1.7431
20:26:48|1.7431
20:26:49|1.742
20:26:50|1.7426
20:26:51|1.7428
20:26:52|1.7434
20:26:53|1.7434
20:26:54|1.7434
20:26:55|1.7433
20:26:56|1.7426
20:26:57|1.7426
20:26:58|1.7426
20:26:59|1.7426
20:27:00|1.7417
20:27:02|1.7426
20:27:03|1.7426
20:27:05|1.742
20:27:06|1.7426
20:27:06|1.743
20:27:09|1.7428
20:27:09|1.744
20:27:11|1.7433
20:27:12|1.7423
20:27:13|1.7438
20:27:14|1.7435
20:27:15|1.7435
20:27:16|1.7426
20:27:18|1.741
20:27:19|1.7385
20:27:20|1.7398
20:27:21|1.7407
20:27:21|1.7399
20:27:24|1.7399
20:27:24|1.7389
20:27:26|1.7389
20:27:27|1.7389
20:27:28|1.7389
20:27:30|1.7403
20:27:30|1.7413
20:27:31|1.7407
20:27:32|1.7407
20:27:34|1.7415
20:27:36|1.7419
20:27:37|1.7419
20:27:37|1.7419
20:27:40|1.7419
20:27:40|1.7421
20:27:41|1.7429
20:27:42|1.7419
20:27:44|1.7419
20:27:44|1.7404
20:27:46|1.7415
20:27:46|1.7429
20:27:48|1.7429
20:27:48|1.7414
20:27:49|1.7414
20:27:50|1.7414
20:27:51|1.7402
20:27:52|1.7402
20:27:54|1.7414
20:27:54|1.7414
20:27:56|1.7407
20:27:56|1.7407
20:27:58|1.7407
20:27:58|1.7412
20:27:59|1.7412
20:28:00|1.741
20:28:01|1.7411
20:28:03|1.7411
20:28:05|1.7411
20:28:06|1.7411
20:28:08|1.7407
20:28:09|1.7386
20:28:10|1.7386
20:28:11|1.7386
20:28:13|1.7394
20:28:13|1.7402
20:28:14|1.7391
20:28:16|1.739
20:28:16|1.7391
20:28:17|1.7386
20:28:18|1.7386
20:28:19|1.7386
20:28:20|1.7394
20:28:21|1.7393
20:28:23|1.7393
20:28:23|1.7385
20:28:24|1.7385
20:28:25|1.7392
20:28:26|1.7392
20:28:27|1.7398
20:28:28|1.7392
20:28:29|1.7387
20:28:30|1.7395
20:28:31|1.7395
20:28:32|1.7402
20:28:33|1.7402
20:28:34|1.7394
20:28:35|1.7394
20:28:36|1.7394
20:28:37|1.7405
20:28:38|1.7409
20:28:39|1.7416
20:28:40|1.7422
20:28:41|1.7422
20:28:42|1.7425
20:28:43|1.7421
20:28:44|1.7418
20:28:46|1.742
20:28:46|1.742
20:28:47|1.742
20:28:49|1.742
20:28:50|1.7418
20:28:50|1.7416
20:28:52|1.7416
20:28:52|1.7422
20:28:53|1.7421
20:28:54|1.7421
20:28:55|1.7421
20:28:56|1.7421
20:28:58|1.7416
20:28:59|1.741
20:29:00|1.741
20:29:01|1.7416
20:29:01|1.7402
20:29:03|1.7402
20:29:04|1.7385
20:29:06|1.7386
20:29:07|1.7388
20:29:09|1.7386
20:29:10|1.7382
20:29:11|1.7397
20:29:13|1.7397
20:29:14|1.7388
20:29:16|1.7388
20:29:17|1.7388
20:29:18|1.7383
20:29:19|1.7388
20:29:20|1.7396
20:29:21|1.7397
20:29:22|1.7398
20:29:23|1.7398
20:29:24|1.741
20:29:25|1.7406
20:29:26|1.7413
20:29:27|1.7415
20:29:28|1.7415
20:29:29|1.7418
20:29:30|1.7421
20:29:31|1.74
20:29:33|1.7401
20:29:33|1.7401
20:29:34|1.7415
20:29:35|1.7415
20:29:36|1.7415
20:29:37|1.7401
20:29:38|1.7404
20:29:39|1.7404
20:29:40|1.7393
20:29:41|1.7391
20:29:42|1.7395
20:29:43|1.7395
20:29:44|1.7395
20:29:45|1.7388
20:29:46|1.7392
20:29:47|1.7391
20:29:48|1.7387
20:29:49|1.7387
20:29:50|1.7386
20:29:51|1.7386
20:29:52|1.7385
20:29:53|1.7386
20:29:54|1.7384
20:29:55|1.7384
20:29:56|1.7387
20:29:57|1.7383
20:29:58|1.7377
20:29:59|1.7382
20:30:00|1.7377
20:30:01|1.7391
20:30:02|1.7407
20:30:03|1.7402
20:30:05|1.7398
20:30:07|1.7402
20:30:09|1.7392
20:30:10|1.7378
20:30:11|1.7379
20:30:11|1.7371
20:30:12|1.7379
20:30:14|1.7369
20:30:14|1.7378
20:30:16|1.7378
20:30:16|1.7372
20:30:18|1.7372
20:30:18|1.7373
20:30:19|1.7379
20:30:22|1.7379
20:30:23|1.7377
20:30:23|1.737
20:30:24|1.7386
20:30:26|1.738
20:30:27|1.738
20:30:28|1.738
20:30:28|1.738
20:30:30|1.738
20:30:30|1.738
20:30:32|1.7396
20:30:33|1.7391
20:30:33|1.7389
20:30:34|1.7393
20:30:36|1.7396
20:30:36|1.7396
20:30:37|1.7396
20:30:38|1.7396
20:30:39|1.7395
20:30:40|1.7394
20:30:41|1.7394
20:30:42|1.7381
20:30:43|1.7381
20:30:45|1.7381
20:30:46|1.7388
20:30:46|1.7389
20:30:48|1.7386
20:30:48|1.7386
20:30:50|1.7386
20:30:50|1.7379
20:30:51|1.7379
20:30:52|1.7379
20:30:53|1.7387
20:30:54|1.7395
20:30:56|1.7395
20:30:57|1.7393
20:30:57|1.7384
20:30:59|1.7384
20:31:00|1.7384
20:31:01|1.7387
20:31:02|1.7382
20:31:02|1.7381
20:31:03|1.738
20:31:04|1.7388
20:31:06|1.7395
20:31:07|1.7396
20:31:09|1.74
20:31:10|1.7443
20:31:11|1.7449
20:31:12|1.7442
20:31:13|1.7433
20:31:15|1.7444
20:31:16|1.7445
20:31:17|1.7432
20:31:18|1.7448
20:31:19|1.7448
20:31:20|1.7448
20:31:21|1.7441
20:31:22|1.745
20:31:24|1.7448
20:31:24|1.7468
20:31:25|1.746
20:31:26|1.747
20:31:27|1.7456
20:31:29|1.7447
20:31:29|1.7459
20:31:31|1.745
20:31:32|1.7455
20:31:32|1.7437
20:31:33|1.7437
20:31:34|1.7429
20:31:36|1.7437
20:31:36|1.7437
20:31:37|1.7437
20:31:38|1.7437
20:31:40|1.7452
20:31:40|1.745
20:31:42|1.7457
20:31:43|1.7457
20:31:44|1.7457
20:31:45|1.7453
20:31:45|1.746
20:31:47|1.7468
20:31:47|1.7472
20:31:49|1.7468
20:31:50|1.7458
20:31:51|1.7459
20:31:51|1.7441
20:31:53|1.744
20:31:54|1.7443
20:31:55|1.7428
20:31:57|1.7423
20:31:57|1.7425
20:31:58|1.7417
20:31:59|1.7416
20:32:00|1.7408
20:32:01|1.7417
20:32:02|1.7417
20:32:03|1.7417
20:32:04|1.7417
20:32:05|1.7452
20:32:07|1.7453
20:32:09|1.744
20:32:11|1.7437
20:32:13|1.7437
20:32:13|1.7432
20:32:15|1.7456
20:32:16|1.7443
20:32:17|1.7456
20:32:18|1.7445
20:32:19|1.744
20:32:20|1.744
20:32:21|1.7449
20:32:22|1.7442
20:32:23|1.7439
20:32:24|1.7434
20:32:25|1.7434
20:32:26|1.743
20:32:27|1.7434
20:32:28|1.7434
20:32:29|1.7442
20:32:30|1.745
20:32:31|1.7436
20:32:32|1.7436
20:32:33|1.7436
20:32:34|1.7449
20:32:35|1.7442
20:32:36|1.7442
20:32:37|1.7442
20:32:38|1.7442
20:32:39|1.7447
20:32:40|1.7447
20:32:41|1.7451
20:32:42|1.7449
20:32:43|1.7449
20:32:44|1.7438
20:32:45|1.7437
20:32:47|1.7446
20:32:48|1.7442
20:32:49|1.7437
20:32:49|1.7435
20:32:50|1.7442
20:32:52|1.7437
20:32:53|1.7437
20:32:54|1.7433
20:32:55|1.7438
20:32:56|1.743
20:32:57|1.743
20:32:58|1.7432
20:32:59|1.7432
20:33:00|1.7434
20:33:01|1.7434
20:33:01|1.7431
20:33:03|1.7431
20:33:04|1.7431
20:33:06|1.7431
20:33:06|1.7431
20:33:09|1.7432
20:33:09|1.743
20:33:11|1.743
20:33:13|1.743
20:33:15|1.7437
20:33:15|1.7444
20:33:17|1.7444
20:33:18|1.7444
20:33:19|1.7437
20:33:20|1.7437
20:33:21|1.7437
20:33:23|1.7447
20:33:24|1.7444
20:33:25|1.7444
20:33:26|1.7444
20:33:27|1.7444
20:33:28|1.7445
20:33:29|1.7445
20:33:30|1.7444
20:33:31|1.7431
20:33:32|1.7435
20:33:33|1.7435
20:33:34|1.7423
20:33:35|1.7412
20:33:36|1.7404
20:33:37|1.7406
20:33:38|1.7406
20:33:39|1.7412
20:33:40|1.7408
20:33:41|1.7408
20:33:42|1.741
20:33:43|1.741
20:33:44|1.7415
20:33:45|1.7419
20:33:46|1.7411
20:33:47|1.7411
20:33:48|1.7412
20:33:49|1.7412
20:33:50|1.7414
20:33:51|1.7414
20:33:52|1.7414
20:33:53|1.7422
20:33:54|1.7422
20:33:55|1.7426
20:33:56|1.7436
20:33:58|1.7434
20:33:59|1.7434
20:34:00|1.7436
20:34:01|1.7439
20:34:02|1.7426
20:34:03|1.7433
20:34:03|1.7433
20:34:05|1.7433
20:34:05|1.7433
20:34:06|1.7433
20:34:08|1.744
20:34:10|1.744
20:34:12|1.744
20:34:13|1.744
20:34:14|1.744
20:34:15|1.744
20:34:16|1.7428
20:34:17|1.7436
20:34:18|1.7436
20:34:19|1.7436
20:34:21|1.7433
20:34:22|1.7433
20:34:23|1.7444
20:34:23|1.7444
20:34:25|1.7444
20:34:25|1.7465
20:34:27|1.7476
20:34:27|1.7461
20:34:30|1.7469
20:34:30|1.7467
20:34:31|1.7461
20:34:32|1.7475
20:34:33|1.7475
20:34:35|1.7474
20:34:36|1.7477
20:34:37|1.7471
20:34:38|1.7475
20:34:39|1.7466
20:34:40|1.7466
20:34:41|1.7464
20:34:42|1.746
20:34:43|1.7455
20:34:44|1.7451
20:34:45|1.7451
20:34:46|1.7454
20:34:47|1.7449
20:34:48|1.7449
20:34:49|1.7466
20:34:50|1.7452
20:34:51|1.7452
20:34:52|1.7452
20:34:53|1.7475
20:34:54|1.7477
20:34:55|1.7477
20:34:56|1.7459
20:34:57|1.7462
20:34:58|1.7463
20:34:59|1.7451
20:35:00|1.7473
20:35:01|1.7462
20:35:02|1.7462
20:35:04|1.7445
20:35:04|1.7445
20:35:05|1.744
20:35:06|1.7439
20:35:07|1.7423
20:35:08|1.7425
20:35:11|1.7426
20:35:12|1.7417
20:35:14|1.7421
20:35:15|1.7417
20:35:16|1.7432
20:35:17|1.7437
20:35:18|1.7449
20:35:19|1.746
20:35:20|1.7465
20:35:21|1.7465
20:35:22|1.7461
20:35:23|1.7472
20:35:24|1.7471
20:35:25|1.7471
20:35:26|1.7471
20:35:27|1.7471
20:35:28|1.7471
20:35:29|1.746
20:35:30|1.746
20:35:31|1.7466
20:35:32|1.7466
20:35:33|1.7459
20:35:34|1.7459
20:35:35|1.7459
20:35:36|1.7459
20:35:37|1.7459
20:35:38|1.7459
20:35:39|1.7459
20:35:40|1.7459
20:35:41|1.7452
20:35:42|1.7453
20:35:43|1.7462
20:35:44|1.7462
20:35:45|1.7462
20:35:46|1.7462
20:35:47|1.7458
20:35:48|1.7462
20:35:49|1.7462
20:35:50|1.7465
20:35:51|1.7466
20:35:52|1.7472
20:35:53|1.7472
20:35:54|1.7472
20:35:55|1.7473
20:35:56|1.7475
20:35:57|1.7471
20:35:58|1.7462
20:35:59|1.7462
20:36:00|1.7476
20:36:01|1.7468
20:36:02|1.7458
20:36:03|1.7458
20:36:04|1.7458
20:36:05|1.7467
20:36:06|1.7467
20:36:07|1.7466
20:36:08|1.7459
20:36:10|1.744
20:36:12|1.744
20:36:13|1.7436
20:36:15|1.7456
20:36:16|1.7456
20:36:17|1.7473
20:36:19|1.7475
20:36:20|1.7477
20:36:21|1.7477
20:36:22|1.7477
20:36:23|1.7479
20:36:23|1.7479
20:36:24|1.7482
20:36:26|1.7482
20:36:27|1.748
20:36:28|1.7477
20:36:29|1.7479
20:36:30|1.7463
20:36:31|1.7463
20:36:33|1.7477
20:36:34|1.7484
20:36:35|1.7487
20:36:36|1.7489
20:36:37|1.7489
20:36:38|1.7475
20:36:39|1.7477
20:36:40|1.7473
20:36:41|1.7473
20:36:42|1.7473
20:36:42|1.748
20:36:44|1.748
20:36:45|1.748
20:36:46|1.7489
20:36:47|1.7489
20:36:48|1.749
20:36:49|1.749
20:36:50|1.7486
20:36:51|1.7486
20:36:52|1.7486
20:36:53|1.7484
20:36:55|1.7484
20:36:55|1.749
20:36:56|1.749
20:36:58|1.7476
20:36:58|1.7487
20:37:00|1.7486
20:37:00|1.7486
20:37:01|1.7486
20:37:02|1.7492
20:37:04|1.7489
20:37:05|1.7495
20:37:05|1.7487
20:37:08|1.7487
20:37:08|1.7467
20:37:09|1.7474
20:37:10|1.7475
20:37:12|1.7479
20:37:14|1.7477
20:37:16|1.7477
20:37:16|1.75
20:37:19|1.7507
20:37:20|1.7505
20:37:21|1.7508
20:37:22|1.7508
20:37:24|1.7508
20:37:25|1.7505
20:37:26|1.7502
20:37:28|1.7504
20:37:29|1.7504
20:37:30|1.7504
20:37:31|1.7504
20:37:32|1.7489
20:37:33|1.7459
20:37:34|1.7461
20:37:35|1.7459
20:37:36|1.7459
20:37:37|1.7459
20:37:38|1.745
20:37:39|1.7453
20:37:40|1.7453
20:37:41|1.7439
20:37:42|1.7438
20:37:43|1.7435
20:37:44|1.744
20:37:44|1.744
20:37:46|1.744
20:37:46|1.7439
20:37:48|1.7445
20:37:48|1.7445
20:37:49|1.7459
20:37:51|1.7459
20:37:52|1.7459
20:37:53|1.7464
20:37:54|1.7467
20:37:55|1.7467
20:37:55|1.7472
20:37:57|1.7472
20:37:58|1.7483
20:37:59|1.7474
20:37:59|1.7474
20:38:01|1.7461
20:38:02|1.7472
20:38:03|1.7472
20:38:03|1.7472
20:38:04|1.7472
20:38:06|1.7466
20:38:07|1.7466
20:38:08|1.747
20:38:09|1.7467
20:38:10|1.7463
20:38:11|1.7461
20:38:12|1.746
20:38:14|1.745
20:38:16|1.746
20:38:17|1.7458
20:38:18|1.7464
20:38:19|1.7464
20:38:20|1.7465
20:38:21|1.7465
20:38:22|1.7459
20:38:24|1.7463
20:38:25|1.7463
20:38:26|1.7463
20:38:27|1.7438
20:38:28|1.745
20:38:28|1.745
20:38:30|1.7445
20:38:31|1.7445
20:38:32|1.7431
20:38:33|1.7444
20:38:34|1.7449
20:38:35|1.745
20:38:36|1.7464
20:38:37|1.7456
20:38:38|1.7456
20:38:38|1.7455
20:38:40|1.7455
20:38:40|1.7455
20:38:41|1.7455
20:38:43|1.7455
20:38:44|1.7455
20:38:45|1.7481
20:38:46|1.7484
20:38:47|1.7486
20:38:48|1.7482
20:38:49|1.7469
20:38:50|1.7472
20:38:51|1.7469
20:38:52|1.7475
20:38:52|1.7475
20:38:54|1.7469
20:38:55|1.7467
20:38:55|1.7467
20:38:56|1.7482
20:38:58|1.7493
20:38:59|1.7483
20:39:00|1.7489
20:39:00|1.7484
20:39:01|1.7498
20:39:03|1.749
20:39:03|1.7489
20:39:05|1.7489
20:39:06|1.7489
20:39:06|1.7472
20:39:07|1.7471
20:39:09|1.7471
20:39:11|1.7463
20:39:11|1.7461
20:39:12|1.7455
20:39:14|1.7459
20:39:16|1.7464
20:39:17|1.7464
20:39:18|1.7462
20:39:19|1.7462
20:39:21|1.7463
20:39:22|1.7463
20:39:23|1.7463
20:39:24|1.7463
20:39:25|1.7463
20:39:26|1.7463
20:39:27|1.7461
20:39:27|1.7461
20:39:30|1.7461
20:39:31|1.7461
20:39:32|1.7461
20:39:32|1.7461
20:39:35|1.7443
20:39:35|1.7439
20:39:36|1.7435
20:39:37|1.7422
20:39:38|1.7431
20:39:39|1.7429
20:39:40|1.7429
20:39:41|1.7418
20:39:43|1.7431
20:39:43|1.7434
20:39:44|1.7434
20:39:45|1.7418
20:39:46|1.7427
20:39:48|1.7416
20:39:48|1.7416
20:39:49|1.7418
20:39:50|1.7418
20:39:51|1.7418
20:39:52|1.7418
20:39:53|1.74
20:39:54|1.7412
20:39:55|1.7412
20:39:56|1.7411
20:39:57|1.7407
20:39:59|1.7401
20:40:00|1.7402
20:40:01|1.74
20:40:02|1.74
20:40:03|1.7401
20:40:04|1.7401
20:40:05|1.7405
20:40:07|1.7426
20:40:08|1.7428
20:40:08|1.744
20:40:10|1.744
20:40:11|1.744
20:40:12|1.7456
20:40:13|1.7456
20:40:14|1.7448
20:40:16|1.7447
20:40:17|1.7438
20:40:18|1.743
20:40:20|1.742
20:40:21|1.7422
20:40:22|1.7422
20:40:24|1.7422
20:40:26|1.7411
20:40:26|1.7405
20:40:27|1.7405
20:40:28|1.7414
20:40:29|1.7404
20:40:31|1.7414
20:40:31|1.7401
20:40:32|1.7405
20:40:33|1.7405
20:40:34|1.7405
20:40:35|1.7406
20:40:36|1.7406
20:40:37|1.7406
20:40:39|1.7406
20:40:39|1.7406
20:40:40|1.7406
20:40:41|1.7406
20:40:42|1.7422
20:40:43|1.7422
20:40:44|1.7416
20:40:46|1.7416
20:40:46|1.7418
20:40:47|1.7418
20:40:48|1.7418
20:40:49|1.7389
20:40:50|1.739
20:40:51|1.739
20:40:52|1.739
20:40:53|1.739
20:40:54|1.739
20:40:55|1.739
20:40:56|1.7396
20:40:57|1.7391
20:40:59|1.7388
20:41:00|1.7388
20:41:01|1.7395
20:41:02|1.7387
20:41:03|1.7387
20:41:04|1.7385
20:41:05|1.7391
20:41:06|1.7394
20:41:07|1.7394
20:41:08|1.7387
20:41:09|1.7387
20:41:10|1.7379
20:41:11|1.739
20:41:12|1.7386
20:41:13|1.7381
20:41:14|1.7391
20:41:15|1.7391
20:41:17|1.7395
20:41:19|1.7391
20:41:19|1.7394
20:41:21|1.7419
20:41:23|1.7412
20:41:24|1.7419
20:41:24|1.7419
20:41:27|1.7419
20:41:28|1.743
20:41:29|1.7435
20:41:30|1.7441
20:41:31|1.7418
20:41:32|1.7418
20:41:33|1.7418
20:41:35|1.7419
20:41:35|1.7419
20:41:36|1.7419
20:41:37|1.7419
20:41:38|1.7419
20:41:39|1.7411
20:41:40|1.7402
20:41:41|1.7391
20:41:42|1.7389
20:41:44|1.7384
20:41:45|1.7387
20:41:46|1.7387
20:41:46|1.7385
20:41:47|1.7385
20:41:48|1.7385
20:41:49|1.7388
20:41:50|1.7385
20:41:51|1.7387
20:41:52|1.7387
20:41:53|1.7387
20:41:54|1.7385
20:41:55|1.7387
20:41:56|1.7399
20:41:57|1.739
20:41:58|1.7395
20:41:59|1.7386
20:42:00|1.7371
20:42:01|1.738
20:42:02|1.738
20:42:03|1.738
20:42:05|1.738
20:42:05|1.738
20:42:06|1.738
20:42:07|1.738
20:42:08|1.7382
20:42:09|1.738
20:42:10|1.738
20:42:12|1.7387
20:42:12|1.7387
20:42:14|1.7376
20:42:15|1.7382
20:42:16|1.7382
20:42:17|1.7382
20:42:19|1.7373
20:42:21|1.737
20:42:22|1.7373
20:42:23|1.7373
20:42:25|1.7373
20:42:26|1.7365
20:42:26|1.7356
20:42:27|1.7363
20:42:28|1.7358
20:42:30|1.7359
20:42:31|1.7358
20:42:31|1.7351
20:42:32|1.7347
20:42:33|1.7347
20:42:34|1.7347
20:42:36|1.734
20:42:37|1.7332
20:42:38|1.7315
20:42:39|1.7326
20:42:40|1.7326
20:42:41|1.7322
20:42:42|1.7322
20:42:43|1.732
20:42:44|1.7306
20:42:45|1.7312
20:42:46|1.7298
20:42:47|1.7307
20:42:48|1.7307
20:42:49|1.7291
20:42:50|1.7304
20:42:51|1.73
20:42:52|1.7301
20:42:53|1.7291
20:42:54|1.7291
20:42:55|1.728
20:42:56|1.7294
20:42:57|1.7279
20:42:58|1.7289
20:42:59|1.7279
20:43:00|1.7289
20:43:01|1.7285
20:43:02|1.7285
20:43:03|1.7285
20:43:04|1.7266
20:43:05|1.7276
20:43:06|1.7265
20:43:07|1.7265
20:43:08|1.726
20:43:09|1.7251
20:43:10|1.7251
20:43:11|1.7246
20:43:13|1.7227
20:43:13|1.722
20:43:14|1.7204
20:43:16|1.7209
20:43:17|1.7197
20:43:19|1.7195
20:43:21|1.7216
20:43:22|1.7222
20:43:23|1.7197
20:43:24|1.7225
20:43:25|1.7218
20:43:27|1.7215
20:43:28|1.7212
20:43:29|1.7204
20:43:30|1.7197
20:43:30|1.7199
20:43:32|1.7191
20:43:33|1.7201
20:43:34|1.7224
20:43:35|1.7201
20:43:36|1.7202
20:43:38|1.7208
20:43:40|1.7223
20:43:40|1.7203
20:43:41|1.7205
20:43:43|1.7205
20:43:43|1.7225
20:43:44|1.7225
20:43:45|1.7254
20:43:46|1.7243
20:43:47|1.725
20:43:48|1.7243
20:43:49|1.7262
20:43:50|1.7262
20:43:52|1.7252
20:43:52|1.7252
20:43:53|1.7249
20:43:54|1.7249
20:43:55|1.7261
20:43:56|1.7259
20:43:57|1.7269
20:43:58|1.7268
20:43:59|1.7258
20:44:00|1.7254
20:44:01|1.7244
20:44:02|1.7249
20:44:03|1.7249
20:44:04|1.7256
20:44:05|1.7261
20:44:06|1.7261
20:44:07|1.7266
20:44:08|1.7258
20:44:09|1.726
20:44:10|1.726
20:44:11|1.7268
20:44:12|1.7256
20:44:13|1.7271
20:44:14|1.7287
20:44:15|1.7292
20:44:17|1.7298
20:44:17|1.7296
20:44:19|1.7304
20:44:21|1.7279
20:44:22|1.727
20:44:24|1.7253
20:44:25|1.7254
20:44:26|1.7256
20:44:27|1.7254
20:44:27|1.7254
20:44:28|1.7254
20:44:29|1.7254
20:44:31|1.7254
20:44:32|1.7246
20:44:32|1.7255
20:44:34|1.7291
20:44:35|1.7283
20:44:37|1.7282
20:44:37|1.7281
20:44:38|1.7283
20:44:40|1.7281
20:44:41|1.7297
20:44:42|1.7293
20:44:42|1.729
20:44:43|1.7284
20:44:45|1.7284
20:44:45|1.7268
20:44:46|1.7268
20:44:47|1.7268
20:44:49|1.7268
20:44:49|1.7291
20:44:50|1.7291
20:44:51|1.7291
20:44:53|1.7291
20:44:53|1.7291
20:44:55|1.7291
20:44:55|1.7287
20:44:56|1.7287
20:44:57|1.7296
20:44:58|1.7288
20:45:00|1.7293
20:45:00|1.7296
20:45:01|1.7296
20:45:03|1.7289
20:45:04|1.7289
20:45:04|1.7289
20:45:05|1.7289
20:45:06|1.7286
20:45:08|1.7292
20:45:08|1.7291
20:45:09|1.7301
20:45:11|1.7307
20:45:11|1.7309
20:45:12|1.7319
20:45:13|1.7317
20:45:15|1.7317
20:45:16|1.7328
20:45:16|1.7331
20:45:17|1.7341
20:45:18|1.7339
20:45:21|1.7336
20:45:22|1.7346
20:45:23|1.7348
20:45:24|1.7348
20:45:24|1.7331
20:45:26|1.7318
20:45:26|1.7319
20:45:28|1.7317
20:45:30|1.7323
20:45:31|1.7319
20:45:32|1.7339
20:45:34|1.7339
20:45:35|1.7324
20:45:35|1.7323
20:45:37|1.7323
20:45:37|1.7334
20:45:39|1.7328
20:45:39|1.7315
20:45:41|1.734
20:45:42|1.7331
20:45:43|1.7336
20:45:44|1.7336
20:45:46|1.7336
20:45:46|1.7336
20:45:47|1.7336
20:45:48|1.7322
20:45:49|1.7322
20:45:50|1.732
20:45:51|1.7326
20:45:52|1.7319
20:45:53|1.7318
20:45:54|1.7318
20:45:55|1.7326
20:45:56|1.7326
20:45:57|1.73
20:45:58|1.73
20:45:59|1.7311
20:46:00|1.7311
20:46:02|1.7313
20:46:03|1.7313
20:46:04|1.7317
20:46:05|1.73
20:46:07|1.7298
20:46:07|1.7281
20:46:08|1.7281
20:46:09|1.7299
20:46:10|1.7299
20:46:11|1.7299
20:46:13|1.7299
20:46:14|1.732
20:46:15|1.7305
20:46:16|1.7295
20:46:17|1.7295
20:46:18|1.7294
20:46:19|1.7285
20:46:20|1.7285
20:46:22|1.7261
20:46:23|1.7268
20:46:24|1.7273
20:46:25|1.725
20:46:26|1.7239
20:46:27|1.7148
20:46:28|1.7106
20:46:30|1.7057
20:46:31|1.7048
20:46:32|1.7047
20:46:33|1.7057
20:46:34|1.709
20:46:36|1.7081
20:46:36|1.7118
20:46:37|1.7106
20:46:38|1.7105
20:46:40|1.7132
20:46:41|1.7124
20:46:42|1.7115
20:46:43|1.7113
20:46:44|1.7113
20:46:45|1.7115
20:46:47|1.7146
20:46:48|1.7143
20:46:49|1.7143
20:46:49|1.714
20:46:51|1.7158
20:46:52|1.7143
20:46:53|1.7158
20:46:54|1.7154
20:46:55|1.7154
20:46:56|1.716
20:46:57|1.716
20:46:57|1.7165
20:46:59|1.7165
20:46:59|1.714
20:47:01|1.7164
20:47:02|1.7144
20:47:04|1.7163
20:47:04|1.7153
20:47:05|1.7167
20:47:06|1.7167
20:47:07|1.7157
20:47:08|1.7141
20:47:09|1.7156
20:47:11|1.7176
20:47:11|1.7176
20:47:13|1.7168
20:47:13|1.7167
20:47:14|1.7153
20:47:16|1.7153
20:47:17|1.7168
20:47:17|1.7177
20:47:18|1.7194
20:47:19|1.7196
20:47:20|1.7204
20:47:23|1.7204
20:47:25|1.7195
20:47:26|1.7172
20:47:27|1.7179
20:47:28|1.7164
20:47:29|1.7159
20:47:30|1.7159
20:47:31|1.7159
20:47:33|1.7146
20:47:34|1.7147
20:47:35|1.7157
20:47:36|1.7172
20:47:37|1.7172
20:47:38|1.7177
20:47:39|1.7168
20:47:40|1.7177
20:47:41|1.7177
20:47:42|1.7171
20:47:43|1.7174
20:47:44|1.7178
20:47:45|1.7174
20:47:46|1.7174
20:47:47|1.7174
20:47:48|1.7162
20:47:49|1.7167
20:47:51|1.7167
20:47:52|1.7177
20:47:53|1.7174
20:47:53|1.7156
20:47:55|1.7178
20:47:56|1.7178
20:47:57|1.717
20:47:57|1.7163
20:47:59|1.7153
20:48:00|1.7153
20:48:00|1.7153
20:48:02|1.7153
20:48:03|1.7153
20:48:03|1.7152
20:48:04|1.7152
20:48:06|1.7152
20:48:07|1.7175
20:48:08|1.7171
20:48:09|1.7178
20:48:10|1.7179
20:48:11|1.7175
20:48:11|1.7166
20:48:14|1.7166
20:48:15|1.7167
20:48:15|1.7171
20:48:16|1.7167
20:48:17|1.7177
20:48:19|1.7177
20:48:19|1.7177
20:48:21|1.7178
20:48:22|1.7178
20:48:23|1.7178
20:48:25|1.7173
20:48:27|1.7173
20:48:28|1.7156
20:48:30|1.7155
20:48:30|1.7155
20:48:31|1.7169
20:48:33|1.7161
20:48:34|1.7162
20:48:35|1.7162
20:48:36|1.7162
20:48:39|1.7166
20:48:40|1.7162
20:48:41|1.7153
20:48:41|1.7147
20:48:42|1.7161
20:48:43|1.7161
20:48:44|1.7161
20:48:45|1.7152
20:48:46|1.7152
20:48:47|1.7153
20:48:48|1.7143
20:48:49|1.7144
20:48:50|1.7133
20:48:51|1.7154
20:48:52|1.7134
20:48:53|1.714
20:48:55|1.714
20:48:55|1.7139
20:48:56|1.7136
20:48:57|1.7144
20:48:59|1.7114
20:49:00|1.7103
20:49:02|1.7084
20:49:03|1.7059
20:49:03|1.7073
20:49:05|1.7043
20:49:07|1.7055
20:49:07|1.7025
20:49:08|1.7031
20:49:09|1.7019
20:49:10|1.7017
20:49:11|1.7021
20:49:13|1.7026
20:49:13|1.7034
20:49:14|1.7045
20:49:16|1.7058
20:49:16|1.7062
20:49:17|1.7043
20:49:18|1.7054
20:49:19|1.7058
20:49:20|1.7045
20:49:21|1.7042
20:49:22|1.7045
20:49:24|1.7042
20:49:26|1.703
20:49:27|1.7029
20:49:29|1.7025
20:49:30|1.702
20:49:32|1.7008
20:49:33|1.7015
20:49:34|1.7047
20:49:35|1.7058
20:49:36|1.7066
20:49:37|1.7066
20:49:38|1.7066
20:49:39|1.7055
20:49:40|1.7059
20:49:42|1.7078
20:49:42|1.7065
20:49:44|1.7078
20:49:45|1.7078
20:49:45|1.7073
20:49:46|1.7061
20:49:47|1.706
20:49:48|1.706
20:49:49|1.7063
20:49:51|1.706
20:49:52|1.706
20:49:53|1.7068
20:49:53|1.7068
20:49:54|1.7069
20:49:56|1.7069
20:49:57|1.7069
20:49:58|1.707
20:49:58|1.7068
20:49:59|1.7075
20:50:01|1.7068
20:50:01|1.7056
20:50:03|1.7067
20:50:04|1.7056
20:50:04|1.7049
20:50:05|1.7049
20:50:07|1.7049
20:50:08|1.7049
20:50:08|1.7045
20:50:09|1.7045
20:50:11|1.7049
20:50:12|1.7064
20:50:12|1.7048
20:50:13|1.7065
20:50:15|1.7066
20:50:16|1.7047
20:50:16|1.7052
20:50:18|1.7047
20:50:19|1.7038
20:50:20|1.7038
20:50:20|1.7049
20:50:21|1.7053
20:50:22|1.7053
20:50:23|1.706
20:50:26|1.706
20:50:27|1.7062
20:50:29|1.7042
20:50:31|1.7041
20:50:32|1.7038
20:50:34|1.7023
20:50:34|1.7025
20:50:36|1.7015
20:50:37|1.6997
20:50:38|1.7001
20:50:39|1.6956
20:50:40|1.6954
20:50:41|1.6948
20:50:42|1.6956
20:50:44|1.6967
20:50:45|1.6971
20:50:46|1.696
20:50:47|1.6944
20:50:47|1.6944
20:50:48|1.6965
20:50:50|1.6945
20:50:51|1.695
20:50:52|1.6961
20:50:53|1.6953
20:50:53|1.6935
20:50:55|1.6931
20:50:56|1.6933
20:50:57|1.6936
20:50:57|1.6948
20:50:59|1.6948
20:51:00|1.6948
20:51:01|1.6951
20:51:02|1.6981
20:51:03|1.699
20:51:04|1.6987
20:51:05|1.6982
20:51:06|1.6988
20:51:07|1.6986
20:51:09|1.7
20:51:09|1.7023
20:51:10|1.7022
20:51:11|1.7022
20:51:12|1.7021
20:51:13|1.7019
20:51:14|1.7016
20:51:16|1.7021
20:51:17|1.7021
20:51:17|1.7017
20:51:18|1.7018
20:51:19|1.7022
20:51:21|1.7021
20:51:21|1.7031
20:51:22|1.7043
20:51:23|1.7048
20:51:24|1.7045
20:51:27|1.7066
20:51:28|1.7067
20:51:30|1.7077
20:51:32|1.7081
20:51:33|1.7065
20:51:35|1.7065
20:51:35|1.707
20:51:36|1.7061
20:51:38|1.7026
20:51:39|1.7014
20:51:40|1.701
20:51:41|1.6997
20:51:42|1.6999
20:51:43|1.7013
20:51:44|1.7012
20:51:45|1.7012
20:51:46|1.702
20:51:47|1.7022
20:51:48|1.7015
20:51:49|1.7015
20:51:50|1.7015
20:51:51|1.7015
20:51:52|1.7015
20:51:53|1.7015
20:51:54|1.702
20:51:55|1.702
20:51:56|1.7018
20:51:57|1.7015
20:51:58|1.7007
20:51:59|1.7011
20:52:00|1.7011
20:52:01|1.7011
20:52:02|1.7013
20:52:03|1.7003
20:52:04|1.6973
20:52:05|1.6977
20:52:07|1.6987
20:52:08|1.6999
20:52:09|1.7005
20:52:10|1.701
20:52:10|1.6994
20:52:11|1.7005
20:52:13|1.6996
20:52:14|1.7
20:52:14|1.7007
20:52:16|1.6999
20:52:17|1.7015
20:52:18|1.7014
20:52:19|1.7014
20:52:20|1.7016
20:52:21|1.7006
20:52:22|1.6996
20:52:22|1.7012
20:52:23|1.7014
20:52:25|1.7014
20:52:26|1.7014
20:52:27|1.7014
20:52:28|1.7014
20:52:30|1.7015
20:52:31|1.7015
20:52:32|1.7024
20:52:33|1.7033
20:52:35|1.7048
20:52:35|1.7048
20:52:36|1.7041
20:52:37|1.7042
20:52:38|1.7038
20:52:39|1.7022
20:52:40|1.7017
20:52:42|1.7007
20:52:43|1.7007
20:52:44|1.7014
20:52:45|1.7013
20:52:46|1.7014
20:52:48|1.7013
20:52:48|1.7013
20:52:50|1.7013
20:52:51|1.7013
20:52:52|1.7005
20:52:53|1.7006
20:52:53|1.7006
20:52:54|1.7006
20:52:56|1.6996
20:52:58|1.6985
20:52:58|1.7001
20:52:59|1.6989
20:53:00|1.6998
20:53:02|1.6998
20:53:02|1.6998
20:53:03|1.6997
20:53:05|1.6996
20:53:06|1.7
20:53:07|1.7
20:53:08|1.7038
20:53:09|1.7042
20:53:10|1.7054
20:53:11|1.7054
20:53:12|1.7055
20:53:13|1.7055
20:53:14|1.7044
20:53:15|1.7055
20:53:16|1.7047
20:53:17|1.7047
20:53:18|1.7051
20:53:19|1.7038
20:53:20|1.7034
20:53:21|1.7041
20:53:22|1.7041
20:53:23|1.7031
20:53:24|1.7031
20:53:25|1.7034
20:53:26|1.7031
20:53:28|1.7031
20:53:30|1.7039
20:53:32|1.7035
20:53:32|1.7045
20:53:34|1.704
20:53:35|1.7055
20:53:35|1.7056
20:53:36|1.7054
20:53:38|1.7042
20:53:40|1.7023
20:53:41|1.7008
20:53:42|1.7012
20:53:43|1.7002
20:53:44|1.6988
20:53:45|1.699
20:53:46|1.6985
20:53:47|1.6985
20:53:48|1.6989
20:53:49|1.6989
20:53:50|1.6991
20:53:51|1.7003
20:53:52|1.7
20:53:53|1.7005
20:53:54|1.7002
20:53:55|1.7002
20:53:56|1.6998
20:53:57|1.6998
20:53:58|1.6998
20:53:59|1.7005
20:54:00|1.7005
20:54:01|1.7021
20:54:02|1.7017
20:54:03|1.7021
20:54:04|1.7028
20:54:05|1.7023
20:54:06|1.7034
20:54:07|1.7034
20:54:08|1.7032
20:54:09|1.7013
20:54:10|1.7022
20:54:11|1.7041
20:54:12|1.7024
20:54:13|1.7027
20:54:14|1.7022
20:54:15|1.7022
20:54:16|1.7022
20:54:18|1.7021
20:54:18|1.701
20:54:19|1.7037
20:54:20|1.7037
20:54:21|1.705
20:54:22|1.7048
20:54:24|1.7042
20:54:25|1.7049
20:54:26|1.7042
20:54:27|1.7041
20:54:28|1.7044
20:54:30|1.7057
20:54:32|1.7057
20:54:32|1.7058
20:54:34|1.7061
20:54:35|1.7056
20:54:37|1.7029
20:54:38|1.7038
20:54:39|1.7031
20:54:40|1.704
20:54:41|1.7022
20:54:43|1.701
20:54:44|1.701
20:54:45|1.7007
20:54:46|1.7005
20:54:47|1.7001
20:54:48|1.7001
20:54:49|1.7008
20:54:49|1.7016
20:54:50|1.7016
20:54:52|1.7014
20:54:52|1.7006
20:54:54|1.7025
20:54:55|1.7027
20:54:55|1.7023
20:54:57|1.7011
20:54:57|1.7011
20:54:59|1.7009
20:54:59|1.7009
20:55:00|1.7031
20:55:01|1.7031
20:55:02|1.7031
20:55:03|1.7031
20:55:05|1.7031
20:55:05|1.7017
20:55:06|1.7034
20:55:07|1.7033
20:55:10|1.7042
20:55:10|1.7033
20:55:11|1.7034
20:55:13|1.7039
20:55:13|1.7037
20:55:14|1.7046
20:55:16|1.7041
20:55:16|1.7054
20:55:17|1.7055
20:55:18|1.7055
20:55:19|1.7055
20:55:20|1.7047
20:55:21|1.706
20:55:22|1.706
20:55:23|1.7055
20:55:24|1.7061
20:55:25|1.7069
20:55:26|1.7069
20:55:27|1.7068
20:55:28|1.7068
20:55:30|1.7071
20:55:31|1.7069
20:55:33|1.7069
20:55:35|1.7081
20:55:36|1.7066
20:55:37|1.7063
20:55:38|1.708
20:55:40|1.7083
20:55:41|1.7083
20:55:42|1.708
20:55:43|1.7076
20:55:44|1.7076
20:55:45|1.7076
20:55:46|1.708
20:55:47|1.708
20:55:48|1.708
20:55:49|1.7076
20:55:50|1.7076
20:55:51|1.7078
20:55:52|1.7077
20:55:53|1.7079
20:55:54|1.7083
20:55:55|1.7083
20:55:56|1.7083
20:55:57|1.7081
20:55:58|1.7084
20:55:59|1.7084
20:56:00|1.7074
20:56:01|1.7084
20:56:02|1.7084
20:56:03|1.7084
20:56:04|1.7084
20:56:05|1.7084
20:56:06|1.7091
20:56:07|1.7094
20:56:08|1.7095
20:56:09|1.7092
20:56:11|1.7087
20:56:12|1.7094
20:56:13|1.7089
20:56:14|1.7099
20:56:14|1.7095
20:56:15|1.7091
20:56:17|1.7094
20:56:17|1.7094
20:56:19|1.7094
20:56:20|1.7099
20:56:21|1.7099
20:56:22|1.7097
20:56:22|1.7097
20:56:24|1.7093
20:56:25|1.7093
20:56:26|1.7105
20:56:27|1.7106
20:56:27|1.7108
20:56:29|1.7108
20:56:30|1.7104
20:56:30|1.7081
20:56:33|1.7095
20:56:34|1.7098
20:56:35|1.71
20:56:37|1.7095
20:56:38|1.7084
20:56:39|1.7084
20:56:40|1.7084
20:56:41|1.7087
20:56:43|1.7094
20:56:43|1.7094
20:56:45|1.7092
20:56:46|1.7084
20:56:48|1.7071
20:56:48|1.7081
20:56:50|1.7075
20:56:50|1.7073
20:56:51|1.7072
20:56:52|1.7063
20:56:53|1.7063
20:56:54|1.7059
20:56:55|1.7059
20:56:56|1.7064
20:56:57|1.7064
20:56:58|1.7054
20:56:59|1.7052
20:57:00|1.7059
20:57:01|1.7054
20:57:02|1.7054
20:57:04|1.7067
20:57:05|1.7051
20:57:06|1.7056
20:57:07|1.7066
20:57:08|1.7059
20:57:09|1.7059
20:57:10|1.7067
20:57:11|1.7067
20:57:13|1.7067
20:57:13|1.7066
20:57:15|1.7071
20:57:15|1.7059
20:57:17|1.7059
20:57:17|1.706
20:57:18|1.706
20:57:20|1.706
20:57:21|1.706
20:57:22|1.707
20:57:22|1.707
20:57:23|1.707
20:57:24|1.7069
20:57:26|1.7052
20:57:27|1.7051
20:57:27|1.7047
20:57:28|1.7047
20:57:29|1.7039
20:57:30|1.7031
20:57:33|1.7015
20:57:34|1.7009
20:57:35|1.7012
20:57:37|1.7014
20:57:38|1.7011
20:57:39|1.7011
20:57:39|1.7
20:57:41|1.7013
20:57:41|1.6968
20:57:43|1.6968
20:57:43|1.6992
20:57:45|1.6991
20:57:46|1.6988
20:57:47|1.6984
20:57:48|1.7014
20:57:49|1.7014
20:57:50|1.7007
20:57:51|1.6989
20:57:52|1.7016
20:57:53|1.7016
20:57:54|1.7009
20:57:55|1.7022
20:57:56|1.7018
20:57:57|1.7028
20:57:58|1.7028
20:58:00|1.7051
20:58:01|1.7047
20:58:02|1.7047
20:58:03|1.7047
20:58:03|1.7067
20:58:05|1.7068
20:58:05|1.7068
20:58:06|1.7068
20:58:07|1.7076
20:58:09|1.7082
20:58:09|1.7061
20:58:12|1.7066
20:58:13|1.7063
20:58:13|1.7063
20:58:14|1.7061
20:58:15|1.705
20:58:16|1.705
20:58:18|1.7056
20:58:18|1.7073
20:58:20|1.7068
20:58:21|1.7068
20:58:21|1.7055
20:58:22|1.7052
20:58:23|1.7048
20:58:24|1.7045
20:58:25|1.7036
20:58:26|1.7039
20:58:27|1.7039
20:58:28|1.7039
20:58:29|1.7039
20:58:31|1.7039
20:58:31|1.7034
20:58:34|1.7039
20:58:35|1.7039
20:58:36|1.7021
20:58:37|1.7048
20:58:38|1.7046
20:58:39|1.7049
20:58:40|1.7038
20:58:41|1.7037
20:58:42|1.7033
20:58:43|1.7025
20:58:44|1.7018
20:58:45|1.7018
20:58:46|1.7023
20:58:47|1.7016
20:58:48|1.7017
20:58:49|1.7012
20:58:50|1.7007
20:58:51|1.7
20:58:52|1.6994
20:58:54|1.6994
20:58:55|1.6994
20:58:56|1.6994
20:58:57|1.7005
20:58:57|1.7005
20:59:00|1.7015
20:59:01|1.7014
20:59:01|1.7016
20:59:02|1.701
20:59:03|1.7002
20:59:04|1.698
20:59:07|1.6986
20:59:07|1.6987
20:59:08|1.6987
20:59:10|1.7
20:59:11|1.6988
20:59:12|1.699
20:59:13|1.6991
20:59:14|1.6991
20:59:15|1.699
20:59:16|1.6987
20:59:17|1.698
20:59:18|1.6999
20:59:19|1.6999
20:59:20|1.6999
20:59:21|1.6999
20:59:22|1.7018
20:59:23|1.701
20:59:24|1.699
20:59:25|1.7001
20:59:26|1.7018
20:59:27|1.7018
20:59:28|1.7018
20:59:29|1.6997
20:59:30|1.6997
20:59:31|1.6997
20:59:32|1.6997
20:59:33|1.6991
20:59:35|1.6998
20:59:36|1.7015
20:59:36|1.702
20:59:37|1.7014
20:59:40|1.701
20:59:41|1.7011
20:59:42|1.7011
20:59:43|1.7011
20:59:43|1.6987
20:59:44|1.6997
20:59:46|1.6994
20:59:47|1.6995
20:59:48|1.6996
20:59:49|1.6995
20:59:49|1.6994
20:59:50|1.6997
20:59:51|1.6997
20:59:53|1.6997
20:59:53|1.6989
20:59:55|1.6989
20:59:56|1.6999
20:59:57|1.7002
20:59:58|1.7012
20:59:59|1.7021
21:00:00|1.7021
21:00:01|1.7021
21:00:02|1.7015
21:00:04|1.7014
21:00:06|1.7037
21:00:06|1.7042
21:00:08|1.7042
21:00:09|1.7042
21:00:10|1.7026
21:00:10|1.7032
21:00:13|1.7032
21:00:13|1.7024
21:00:14|1.7041
21:00:15|1.7045
21:00:16|1.7045
21:00:17|1.7049
21:00:18|1.7049
21:00:19|1.7037
21:00:20|1.7037
21:00:21|1.7037
21:00:22|1.7044
21:00:23|1.704
21:00:24|1.7048
21:00:25|1.7046
21:00:26|1.7046
21:00:27|1.7048
21:00:28|1.7048
21:00:30|1.7049
21:00:31|1.706
21:00:32|1.7059
21:00:33|1.7059
21:00:34|1.7059
21:00:35|1.7079
21:00:37|1.7071
21:00:38|1.7059
21:00:39|1.7053
21:00:40|1.7059
21:00:42|1.7052
21:00:43|1.705
21:00:44|1.7046
21:00:44|1.7046
21:00:45|1.7043
21:00:46|1.7036
21:00:48|1.7023
21:00:49|1.7021
21:00:50|1.6995
21:00:51|1.7003
21:00:52|1.7002
21:00:53|1.7002
21:00:54|1.7002
21:00:56|1.7004
21:00:57|1.7015
21:00:58|1.7009
21:00:59|1.7
21:01:00|1.6996
21:01:01|1.6996
21:01:02|1.699
21:01:03|1.699
21:01:05|1.6983
21:01:07|1.6986
21:01:09|1.7001
21:01:10|1.6982
21:01:11|1.6985
21:01:12|1.6983
21:01:12|1.6985
21:01:13|1.6999
21:01:15|1.7012
21:01:16|1.7012
21:01:17|1.7015
21:01:17|1.7013
21:01:18|1.7032
21:01:20|1.7027
21:01:21|1.7021
21:01:22|1.7045
21:01:22|1.705
21:01:25|1.7051
21:01:25|1.705
21:01:27|1.705
21:01:27|1.7031
21:01:28|1.7031
21:01:29|1.7026
21:01:30|1.7029
21:01:31|1.7026
21:01:33|1.7033
21:01:33|1.7026
21:01:34|1.7021
21:01:36|1.7031
21:01:37|1.7031
21:01:39|1.7029
21:01:39|1.7028
21:01:41|1.7028
21:01:42|1.7026
21:01:43|1.7026
21:01:44|1.703
21:01:45|1.7018
21:01:46|1.701
21:01:47|1.7014
21:01:48|1.6996
21:01:49|1.6992
21:01:50|1.6986
21:01:51|1.6986
21:01:52|1.6986
21:01:53|1.6989
21:01:54|1.6989
21:01:55|1.699
21:01:57|1.6995
21:01:59|1.7
21:02:00|1.7
21:02:01|1.7
21:02:01|1.6995
21:02:02|1.6995
21:02:04|1.6989
21:02:06|1.6981
21:02:06|1.6977
21:02:07|1.697
21:02:08|1.6975
21:02:09|1.6969
21:02:10|1.6973
21:02:12|1.6968
21:02:13|1.6967
21:02:14|1.697
21:02:15|1.6981
21:02:16|1.6979
21:02:17|1.6971
21:02:18|1.6972
21:02:19|1.6972
21:02:20|1.6974
21:02:21|1.6972
21:02:22|1.6967
21:02:23|1.6965
21:02:24|1.6955
21:02:25|1.6959
21:02:26|1.6961
21:02:27|1.6959
21:02:28|1.696
21:02:29|1.696
21:02:30|1.696
21:02:31|1.6953
21:02:32|1.6957
21:02:33|1.6953
21:02:34|1.6959
21:02:35|1.6979
21:02:36|1.6982
21:02:38|1.6966
21:02:39|1.697
21:02:40|1.6968
21:02:42|1.6975
21:02:44|1.6975
21:02:45|1.6959
21:02:45|1.6959
21:02:47|1.6959
21:02:48|1.6973
21:02:49|1.6965
21:02:50|1.6965
21:02:52|1.6964
21:02:52|1.6982
21:02:53|1.6979
21:02:54|1.6958
21:02:55|1.6958
21:02:56|1.6951
21:02:57|1.6925
21:02:58|1.6928
21:02:59|1.6929
21:03:01|1.6942
21:03:02|1.6935
21:03:03|1.6947
21:03:04|1.694
21:03:05|1.694
21:03:06|1.694
21:03:07|1.694
21:03:08|1.6937
21:03:09|1.6938
21:03:10|1.6954
21:03:11|1.6954
21:03:12|1.6948
21:03:13|1.6959
21:03:14|1.6969
21:03:15|1.6966
21:03:16|1.6966
21:03:17|1.6966
21:03:18|1.6959
21:03:19|1.6959
21:03:20|1.6965
21:03:21|1.6956
21:03:22|1.6947
21:03:23|1.6938
21:03:24|1.694
21:03:25|1.6956
21:03:26|1.6956
21:03:27|1.6956
21:03:28|1.6956
21:03:29|1.6956
21:03:30|1.6956
21:03:31|1.6959
21:03:32|1.6951
21:03:33|1.6951
21:03:35|1.6945
21:03:35|1.6935
21:03:37|1.6939
21:03:39|1.6949
21:03:39|1.6949
21:03:41|1.6946
21:03:42|1.6955
21:03:44|1.6951
21:03:46|1.6945
21:03:46|1.6947
21:03:48|1.6947
21:03:49|1.6947
21:03:49|1.693
21:03:51|1.6926
21:03:51|1.6926
21:03:53|1.6931
21:03:53|1.6931
21:03:55|1.6934
21:03:55|1.6939
21:03:56|1.6939
21:03:57|1.6933
21:03:59|1.6933
21:03:59|1.6933
21:04:00|1.6933
21:04:01|1.6928
21:04:03|1.6922
21:04:03|1.692
21:04:04|1.6922
21:04:06|1.6933
21:04:06|1.692
21:04:08|1.6933
21:04:09|1.6929
21:04:09|1.6919
21:04:11|1.6917
21:04:13|1.692
21:04:13|1.6918
21:04:14|1.6921
21:04:15|1.6908
21:04:16|1.691
21:04:17|1.6921
21:04:19|1.6916
21:04:19|1.692
21:04:20|1.6924
21:04:22|1.692
21:04:22|1.6933
21:04:23|1.6906
21:04:24|1.6906
21:04:25|1.6906
21:04:26|1.6907
21:04:27|1.6917
21:04:28|1.6918
21:04:29|1.6918
21:04:30|1.6918
21:04:31|1.6926
21:04:32|1.6923
21:04:33|1.6923
21:04:34|1.6925
21:04:35|1.6925
21:04:36|1.6925
21:04:38|1.6925
21:04:40|1.6918
21:04:42|1.6925
21:04:43|1.6925
21:04:45|1.6925
21:04:45|1.6919
21:04:46|1.6919
21:04:47|1.6907
21:04:48|1.6893
21:04:49|1.6886
21:04:50|1.6896
21:04:51|1.6905
21:04:52|1.6884
21:04:54|1.6884
21:04:54|1.6889
21:04:56|1.6879
21:04:56|1.6881
21:04:57|1.6873
21:04:58|1.6888
21:04:59|1.689
21:05:00|1.689
21:05:01|1.6884
21:05:02|1.6906
21:05:03|1.6904
21:05:05|1.6909
21:05:06|1.6901
21:05:07|1.6897
21:05:08|1.6897
21:05:09|1.6909
21:05:10|1.6909
21:05:11|1.6909
21:05:12|1.6911
21:05:13|1.6921
21:05:14|1.6921
21:05:15|1.6923
21:05:16|1.6926
21:05:17|1.6926
21:05:18|1.6926
21:05:19|1.6936
21:05:20|1.693
21:05:21|1.6917
21:05:22|1.691
21:05:23|1.691
21:05:24|1.6912
21:05:25|1.6912
21:05:26|1.6915
21:05:27|1.6899
21:05:29|1.6902
21:05:29|1.689
21:05:30|1.689
21:05:31|1.6909
21:05:32|1.6911
21:05:33|1.6925
21:05:34|1.6918
21:05:35|1.6927
21:05:36|1.6935
21:05:37|1.6929
21:05:38|1.6934
21:05:39|1.6932
21:05:40|1.6924
21:05:42|1.6929
21:05:44|1.6929
21:05:45|1.6929
21:05:46|1.6929
21:05:47|1.6934
21:05:48|1.6941
21:05:49|1.6941
21:05:50|1.6939
21:05:50|1.694
21:05:52|1.694
21:05:53|1.6941
21:05:54|1.6941
21:05:55|1.6935
21:05:56|1.6941
21:05:56|1.6922
21:05:57|1.6924
21:05:59|1.6924
21:06:01|1.6924
21:06:02|1.694
21:06:02|1.694
21:06:03|1.6918
21:06:04|1.6918
21:06:05|1.6913
21:06:06|1.6913
21:06:07|1.6908
21:06:08|1.6908
21:06:10|1.6919
21:06:10|1.6924
21:06:12|1.6932
21:06:13|1.6918
21:06:13|1.6926
21:06:15|1.6925
21:06:16|1.6921
21:06:16|1.6915
21:06:17|1.6916
21:06:18|1.6916
21:06:20|1.6914
21:06:21|1.6928
21:06:22|1.6928
21:06:23|1.6934
21:06:23|1.694
21:06:40|1.6966
21:06:42|1.6967
21:06:44|1.6953
21:06:45|1.6953
21:06:46|1.6963
21:06:47|1.6964
21:06:48|1.6964
21:06:49|1.6962
21:06:51|1.6959
21:06:52|1.6947
21:06:53|1.6947
21:06:54|1.6947
21:06:55|1.6955
21:06:56|1.6955
21:06:57|1.6964
21:06:58|1.6966
21:06:59|1.6966
21:07:00|1.694
21:07:01|1.6955
21:07:03|1.6966
21:07:03|1.696
21:07:05|1.6967
21:07:06|1.6967
21:07:07|1.6967
21:07:08|1.6975
21:07:10|1.697
21:07:11|1.6964
21:07:13|1.6964
21:07:13|1.6964
21:07:14|1.6947
21:07:15|1.6945
21:07:16|1.6945
21:07:17|1.6962
21:07:18|1.6962
21:07:19|1.6961
21:07:20|1.6971
21:07:21|1.6981
21:07:22|1.6976
21:07:23|1.6983
21:07:24|1.6975
21:07:25|1.6975
21:07:26|1.698
21:07:27|1.698
21:07:28|1.6961
21:07:29|1.6977
21:07:30|1.6975
21:07:31|1.6975
21:07:32|1.6975
21:07:33|1.6981
21:07:34|1.6978
21:07:35|1.6978
21:07:36|1.698
21:07:37|1.6983
21:07:38|1.6983
21:07:39|1.6973
21:07:40|1.6951
21:07:42|1.6951
21:07:44|1.6937
21:07:45|1.6937
21:07:47|1.6935
21:07:47|1.6962
21:07:49|1.6962
21:07:50|1.6957
21:07:51|1.6967
21:07:52|1.6962
21:07:53|1.6962
21:07:53|1.6962
21:07:55|1.6962
21:07:56|1.6971
21:07:58|1.6971
21:08:00|1.6978
21:08:01|1.6978
21:08:02|1.6982
21:08:03|1.6979
21:08:03|1.6982
21:08:04|1.6981
21:08:05|1.6977
21:08:07|1.6979
21:08:08|1.6981
21:08:09|1.698
21:08:11|1.698
21:08:12|1.698
21:08:14|1.698
21:08:15|1.698
21:08:15|1.6985
21:08:17|1.6985
21:08:18|1.698
21:08:19|1.698
21:08:20|1.698
21:08:20|1.698
21:08:21|1.698
21:08:23|1.6989
21:08:23|1.6989
21:08:25|1.6989
21:08:26|1.6989
21:08:27|1.6989
21:08:28|1.6989
21:08:29|1.6997
21:08:30|1.6997
21:08:31|1.6999
21:08:32|1.7006
21:08:33|1.7
21:08:34|1.6994
21:08:35|1.6994
21:08:36|1.7
21:08:36|1.7005
21:08:38|1.7005
21:08:39|1.7006
21:08:40|1.6999
21:08:41|1.7016
21:08:41|1.7028
21:08:44|1.7032
21:08:44|1.7026
21:08:45|1.7026
21:08:47|1.7031
21:08:47|1.7031
21:08:50|1.7039
21:08:50|1.7034
21:08:52|1.704
21:08:53|1.7033
21:08:54|1.7043
21:08:55|1.7027
21:08:56|1.702
21:08:57|1.7023
21:08:58|1.7026
21:08:59|1.7027
21:09:00|1.7027
21:09:01|1.7027
21:09:02|1.7038
21:09:03|1.7038
21:09:04|1.7038
21:09:06|1.704
21:09:07|1.7049
21:09:08|1.7048
21:09:10|1.7051
21:09:10|1.7047
21:09:12|1.7047
21:09:13|1.703
21:09:13|1.7049
21:09:14|1.7049
21:09:15|1.7056
21:09:17|1.7064
21:09:18|1.7033
21:09:19|1.7026
21:09:20|1.7032
21:09:21|1.7044
21:09:22|1.7044
21:09:24|1.7044
21:09:24|1.7063
21:09:25|1.7063
21:09:27|1.7037
21:09:28|1.7049
21:09:29|1.7049
21:09:30|1.7049
21:09:31|1.7048
21:09:32|1.7036
21:09:33|1.7036
21:09:34|1.7036
21:09:35|1.7043
21:09:35|1.7047
21:09:37|1.7042
21:09:38|1.7042
21:09:39|1.7048
21:09:40|1.7044
21:09:40|1.7048
21:09:42|1.7043
21:09:43|1.7032
21:09:44|1.7026
21:09:46|1.7027
21:09:48|1.7014
21:09:49|1.7007
21:09:50|1.7003
21:09:51|1.701
21:09:52|1.7009
21:09:53|1.7009
21:09:55|1.7009
21:09:56|1.7009
21:09:56|1.7003
21:09:58|1.6981
21:09:59|1.6976
21:09:59|1.6976
21:10:01|1.6975
21:10:02|1.6971
21:10:04|1.6971
21:10:05|1.6969
21:10:06|1.6976
21:10:07|1.6991
21:10:08|1.7001
21:10:09|1.7
21:10:10|1.6992
21:10:11|1.7002
21:10:12|1.6996
21:10:13|1.7013
21:10:14|1.6991
21:10:15|1.6991
21:10:16|1.6994
21:10:17|1.6994
21:10:18|1.7007
21:10:19|1.7009
21:10:20|1.7013
21:10:21|1.702
21:10:22|1.7024
21:10:23|1.7029
21:10:24|1.7024
21:10:25|1.7017
21:10:26|1.7017
21:10:27|1.7008
21:10:28|1.7008
21:10:29|1.702
21:10:30|1.702
21:10:31|1.702
21:10:32|1.7027
21:10:33|1.7019
21:10:34|1.7029
21:10:35|1.7028
21:10:36|1.7023
21:10:37|1.7023
21:10:38|1.7017
21:10:39|1.7015
21:10:40|1.701
21:10:41|1.701
21:10:42|1.702
21:10:43|1.702
21:10:44|1.702
21:10:46|1.701
21:10:48|1.7
21:10:48|1.7
21:10:51|1.7001
21:10:52|1.7
21:10:53|1.7
21:10:54|1.7
21:10:56|1.7
21:10:58|1.7
21:10:59|1.7002
21:11:00|1.7005
21:11:00|1.7005
21:11:01|1.7
21:11:03|1.6981
21:11:04|1.6979
21:11:04|1.697
21:11:05|1.6959
21:11:07|1.6972
21:11:08|1.6964
21:11:10|1.6965
21:11:10|1.6965
21:11:11|1.6965
21:11:12|1.6965
21:11:13|1.6965
21:11:14|1.6964
21:11:15|1.6973
21:11:16|1.698
21:11:18|1.6975
21:11:18|1.6975
21:11:19|1.697
21:11:20|1.6966
21:11:21|1.6966
21:11:22|1.6967
21:11:23|1.6967
21:11:24|1.6975
21:11:25|1.6991
21:11:26|1.6995
21:11:28|1.7
21:11:29|1.6994
21:11:30|1.6993
21:11:31|1.7
21:11:32|1.6996
21:11:33|1.6984
21:11:34|1.6986
21:11:35|1.6985
21:11:36|1.6974
21:11:37|1.697
21:11:38|1.697
21:11:39|1.6965
21:11:40|1.6964
21:11:41|1.6972
21:11:42|1.6953
21:11:43|1.6951
21:11:44|1.6946
21:11:45|1.6948
21:11:47|1.6947
21:11:48|1.6947
21:11:50|1.6947
21:11:52|1.6948
21:11:52|1.6956
21:11:53|1.6956
21:11:55|1.6949
21:11:56|1.6936
21:11:57|1.6933
21:11:58|1.6933
21:11:59|1.6929
21:12:00|1.6914
21:12:01|1.6918
21:12:02|1.6919
21:12:03|1.6919
21:12:04|1.692
21:12:05|1.692
21:12:06|1.6919
21:12:07|1.6919
21:12:08|1.694
21:12:09|1.6919
21:12:10|1.6933
21:12:11|1.6919
21:12:12|1.6914
21:12:13|1.6919
21:12:14|1.6903
21:12:15|1.6902
21:12:16|1.6909
21:12:17|1.6897
21:12:18|1.6892
21:12:19|1.688
21:12:20|1.6888
21:12:21|1.689
21:12:22|1.6898
21:12:23|1.6911
21:12:24|1.6905
21:12:25|1.6888
21:12:26|1.6897
21:12:27|1.6897
21:12:28|1.6892
21:12:29|1.6894
21:12:30|1.6903
21:12:31|1.6898
21:12:32|1.6898
21:12:33|1.6894
21:12:34|1.6909
21:12:36|1.6901
21:12:37|1.6903
21:12:38|1.6904
21:12:39|1.6904
21:12:40|1.6915
21:12:41|1.6902
21:12:42|1.6902
21:12:43|1.6899
21:12:44|1.6878
21:12:45|1.6875
21:12:46|1.6859
21:12:47|1.6851
21:12:49|1.6847
21:12:50|1.6832
21:12:51|1.6831
21:12:52|1.6832
21:12:52|1.6823
21:12:54|1.6833
21:12:56|1.6836
21:12:56|1.6845
21:12:58|1.6852
21:12:59|1.6856
21:12:59|1.6853
21:13:00|1.6853
21:13:01|1.6853
21:13:03|1.6855
21:13:04|1.6857
21:13:05|1.6857
21:13:06|1.6878
21:13:07|1.6867
21:13:08|1.6867
21:13:09|1.6874
21:13:10|1.6877
21:13:11|1.6876
21:13:12|1.6888
21:13:13|1.6886
21:13:15|1.6888
21:13:16|1.6886
21:13:17|1.6884
21:13:18|1.6888
21:13:19|1.6883
21:13:20|1.6867
21:13:21|1.6864
21:13:22|1.6857
21:13:23|1.6857
21:13:24|1.6857
21:13:25|1.6862
21:13:26|1.6851
21:13:27|1.6837
21:13:28|1.6837
21:13:29|1.684
21:13:30|1.6827
21:13:31|1.6821
21:13:32|1.6832
21:13:33|1.6832
21:13:35|1.684
21:13:35|1.683
21:13:37|1.683
21:13:38|1.682
21:13:39|1.682
21:13:40|1.6813
21:13:41|1.6801
21:13:42|1.6797
21:13:43|1.6785
21:13:44|1.6786
21:13:45|1.6752
21:13:46|1.6762
21:13:46|1.6739
21:13:49|1.6729
21:13:50|1.6735
21:13:51|1.6728
21:13:52|1.6741
21:13:53|1.6743
21:13:55|1.6732
21:13:56|1.6743
21:13:58|1.6735
21:13:59|1.6761
21:14:01|1.6783
21:14:01|1.6784
21:14:02|1.6801
21:14:03|1.6793
21:14:05|1.6814
21:14:06|1.6802
21:14:07|1.6805
21:14:08|1.6815
21:14:09|1.6813
21:14:10|1.681
21:14:11|1.681
21:14:12|1.6803
21:14:13|1.6802
21:14:14|1.6797
21:14:15|1.6793
21:14:16|1.679
21:14:17|1.6793
21:14:18|1.68
21:14:19|1.681
21:14:21|1.6824
21:14:22|1.6852
21:14:23|1.6849
21:14:24|1.6838
21:14:25|1.6841
21:14:26|1.6843
21:14:27|1.6837
21:14:28|1.6834
21:14:29|1.6834
21:14:30|1.6831
21:14:31|1.682
21:14:32|1.6835
21:14:33|1.6831
21:14:34|1.6845
21:14:35|1.6857
21:14:36|1.6821
21:14:37|1.6831
21:14:37|1.6833
21:14:39|1.6833
21:14:40|1.6838
21:14:41|1.6839
21:14:42|1.6839
21:14:43|1.6842
21:14:44|1.6839
21:14:45|1.6836
21:14:46|1.684
21:14:46|1.6855
21:14:48|1.6829
21:14:50|1.6809
21:14:52|1.6806
21:14:53|1.6807
21:14:54|1.6807
21:14:56|1.6804
21:14:57|1.6805
21:14:58|1.6818
21:14:59|1.6818
21:15:00|1.682
21:15:02|1.681
21:15:03|1.6825
21:15:04|1.6825
21:15:06|1.6831
21:15:06|1.6842
21:15:08|1.6842
21:15:09|1.6842
21:15:10|1.6842
21:15:10|1.685
21:15:11|1.6862
21:15:12|1.686
21:15:13|1.6882
21:15:15|1.6869
21:15:15|1.6873
21:15:16|1.6879
21:15:17|1.6885
21:15:19|1.6885
21:15:20|1.6884
21:15:20|1.6867
21:15:22|1.6869
21:15:22|1.6867
21:15:23|1.6874
21:15:24|1.6865
21:15:26|1.6865
21:15:27|1.6871
21:15:28|1.6868
21:15:29|1.6877
21:15:30|1.6875
21:15:31|1.6875
21:15:31|1.6874
21:15:33|1.6874
21:15:33|1.6873
21:15:34|1.6885
21:15:36|1.6904
21:15:37|1.6915
21:15:37|1.6911
21:15:38|1.6916
21:15:40|1.6909
21:15:41|1.6891
21:15:42|1.6894
21:15:42|1.6894
21:15:43|1.6894
21:15:45|1.69
21:15:46|1.6897
21:15:46|1.6903
21:15:48|1.6909
21:15:50|1.6917
21:15:51|1.6919
21:15:52|1.6916
21:15:53|1.6916
21:15:54|1.6898
21:15:55|1.6917
21:15:56|1.6908
21:15:57|1.6896
21:15:58|1.6896
21:15:59|1.6893
21:16:00|1.6893
21:16:01|1.6898
21:16:02|1.6894
21:16:03|1.6898
21:16:04|1.6898
21:16:05|1.6898
21:16:06|1.6909
21:16:08|1.6912
21:16:09|1.6911
21:16:10|1.6911
21:16:11|1.6911
21:16:12|1.6899
21:16:14|1.6901
21:16:14|1.6901
21:16:17|1.6894
21:16:17|1.6894
21:16:18|1.6899
21:16:19|1.6916
21:16:20|1.6915
21:16:21|1.6915
21:16:22|1.6914
21:16:23|1.6914
21:16:24|1.6922
21:16:25|1.6918
21:16:26|1.6916
21:16:27|1.6921
21:16:28|1.6921
21:16:29|1.693
21:16:30|1.693
21:16:31|1.6929
21:16:33|1.6928
21:16:33|1.6927
21:16:34|1.6932
21:16:35|1.6928
21:16:37|1.6945
21:16:38|1.6953
21:16:39|1.6944
21:16:40|1.6945
21:16:41|1.6945
21:16:42|1.6938
21:16:43|1.6941
21:16:44|1.6941
21:16:45|1.6955
21:16:46|1.6956
21:16:47|1.6956
21:16:48|1.6959
21:16:49|1.6959
21:16:50|1.6962
21:16:52|1.6968
21:16:54|1.6968
21:16:55|1.6977
21:16:57|1.697
21:16:58|1.6975
21:16:59|1.6991
21:17:00|1.6994
21:17:01|1.699
21:17:02|1.6992
21:17:03|1.6992
21:17:04|1.6992
21:17:05|1.6994
21:17:06|1.7006
21:17:07|1.698
21:17:08|1.6975
21:17:09|1.6975
21:17:10|1.6976
21:17:11|1.6977
21:17:12|1.6977
21:17:13|1.6974
21:17:14|1.6974
21:17:15|1.697
21:17:16|1.697
21:17:17|1.6966
21:17:18|1.6973
21:17:19|1.6981
21:17:20|1.6984
21:17:21|1.6984
21:17:22|1.6984
21:17:23|1.698
21:17:24|1.698
21:17:25|1.698
21:17:26|1.698
21:17:27|1.698
21:17:28|1.6985
21:17:29|1.6976
21:17:30|1.6974
21:17:31|1.6971
21:17:32|1.6976
21:17:33|1.6976
21:17:34|1.6976
21:17:35|1.6976
21:17:36|1.6988
21:17:37|1.6988
21:17:38|1.6986
21:17:39|1.6983
21:17:40|1.6983
21:17:41|1.6983
21:17:42|1.6981
21:17:43|1.6957
21:17:44|1.6961
21:17:45|1.696
21:17:46|1.6962
21:17:47|1.6957
21:17:48|1.6954
21:17:49|1.6954
21:17:50|1.6959
21:17:51|1.696
21:17:53|1.6951
21:17:53|1.6962
21:17:55|1.6975
21:17:56|1.6984
21:17:58|1.6991
21:18:00|1.7
21:18:01|1.7016
21:18:02|1.7013
21:18:03|1.6996
21:18:05|1.6997
21:18:06|1.6981
21:18:07|1.698
21:18:08|1.6977
21:18:09|1.6977
21:18:10|1.6982
21:18:10|1.6982
21:18:11|1.6977
21:18:13|1.6972
21:18:14|1.697
21:18:15|1.697
21:18:16|1.697
21:18:17|1.698
21:18:19|1.6985
21:18:20|1.6987
21:18:20|1.6987
21:18:21|1.6986
21:18:23|1.6999
21:18:24|1.6994
21:18:24|1.6992
21:18:26|1.6991
21:18:27|1.6991
21:18:28|1.6981
21:18:28|1.6972
21:18:30|1.6969
21:18:30|1.6968
21:18:31|1.6973
21:18:32|1.6978
21:18:33|1.6978
21:18:35|1.6971
21:18:35|1.6969
21:18:37|1.6967
21:18:38|1.6963
21:18:38|1.6963
21:18:39|1.6968
21:18:41|1.6967
21:18:41|1.6967
21:18:42|1.6982
21:18:44|1.6976
21:18:45|1.6962
21:18:45|1.6962
21:18:46|1.6969
21:18:47|1.6969
21:18:48|1.6969
21:18:49|1.6969
21:18:51|1.6965
21:18:52|1.6963
21:18:53|1.6966
21:18:53|1.6968
21:18:56|1.6977
21:18:57|1.6977
21:18:59|1.6976
21:19:00|1.6977
21:19:02|1.6988
21:19:03|1.6981
21:19:05|1.6981
21:19:06|1.6988
21:19:07|1.6988
21:19:08|1.6986
21:19:09|1.6986
21:19:10|1.6981
21:19:11|1.6976
21:19:12|1.6985
21:19:14|1.6985
21:19:15|1.6985
21:19:16|1.6985
21:19:17|1.6985
21:19:17|1.6982
21:19:18|1.6989
21:19:19|1.6989
21:19:21|1.6984
21:19:22|1.6984
21:19:22|1.6979
21:19:24|1.699
21:19:25|1.699
21:19:26|1.699
21:19:27|1.6986
21:19:29|1.6984
21:19:30|1.6984
21:19:31|1.6984
21:19:32|1.6984
21:19:32|1.6984
21:19:34|1.6983
21:19:34|1.698
21:19:35|1.6976
21:19:38|1.6976
21:19:38|1.6967
21:19:40|1.6972
21:19:40|1.6972
21:19:41|1.6975
21:19:43|1.6973
21:19:43|1.6973
21:19:44|1.6973
21:19:46|1.6973
21:19:47|1.6977
21:19:47|1.6977
21:19:49|1.6977
21:19:50|1.6977
21:19:51|1.6977
21:19:51|1.6977
21:19:52|1.6973
21:19:53|1.6973
21:19:55|1.6969
21:19:57|1.6969
21:19:58|1.6972
21:19:59|1.6972
21:20:00|1.6973
21:20:01|1.6972
21:20:03|1.6977
21:20:05|1.6978
21:20:05|1.6978
21:20:07|1.6978
21:20:08|1.698
21:20:10|1.6997
21:20:11|1.6997
21:20:11|1.6998
21:20:12|1.6998
21:20:14|1.6999
21:20:14|1.7003
21:20:15|1.6997
21:20:16|1.6997
21:20:17|1.6997
21:20:19|1.7008
21:20:20|1.7008
21:20:21|1.7008
21:20:22|1.702
21:20:23|1.7021
21:20:24|1.7022
21:20:25|1.7017
21:20:26|1.7019
21:20:27|1.7019
21:20:28|1.7017
21:20:29|1.7015
21:20:30|1.7015
21:20:31|1.7021
21:20:32|1.7013
21:20:33|1.7015
21:20:34|1.7018
21:20:35|1.7022
21:20:36|1.7022
21:20:37|1.7013
21:20:38|1.7013
21:20:39|1.7013
21:20:40|1.7015
21:20:41|1.7015
21:20:42|1.7013
21:20:43|1.7013
21:20:44|1.7014
21:20:46|1.7012
21:20:46|1.7012
21:20:48|1.701
21:20:48|1.7015
21:20:49|1.7022
21:20:50|1.7015
21:20:51|1.7015
21:20:52|1.701
21:20:53|1.7014
21:20:54|1.7015
21:20:56|1.7015
21:20:58|1.7015
21:21:00|1.7015
21:21:01|1.7015
21:21:02|1.7015
21:21:03|1.7024
21:21:03|1.7024
21:21:04|1.7025
21:21:06|1.7025
21:21:07|1.7025
21:21:08|1.7025
21:21:09|1.7021
21:21:09|1.7019
21:21:11|1.7019
21:21:11|1.702
21:21:13|1.7019
21:21:14|1.7019
21:21:15|1.7017
21:21:16|1.7017
21:21:17|1.7017
21:21:18|1.7022
21:21:18|1.7021
21:21:20|1.7022
21:21:21|1.7022
21:21:22|1.702
21:21:22|1.702
21:21:23|1.7018
21:21:25|1.7018
21:21:26|1.7002
21:21:26|1.6991
21:21:27|1.6997
21:21:28|1.6997
21:21:29|1.7005
21:21:31|1.7005
21:21:32|1.7004
21:21:32|1.7004
21:21:34|1.7004
21:21:35|1.7004
21:21:36|1.7004
21:21:36|1.7003
21:21:38|1.7003
21:21:39|1.7003
21:21:39|1.7002
21:21:40|1.6999
21:21:42|1.6999
21:21:43|1.7003
21:21:43|1.6998
21:21:46|1.6994
21:21:46|1.6993
21:21:48|1.6989
21:21:48|1.6989
21:21:49|1.6989
21:21:50|1.6989
21:21:51|1.6989
21:21:53|1.6989
21:21:53|1.6984
21:21:54|1.6984
21:21:55|1.6978
21:21:56|1.6971
21:21:57|1.6971
21:22:00|1.696
21:22:01|1.6957
21:22:02|1.6961
21:22:03|1.6968
21:22:05|1.6961
21:22:05|1.6968
21:22:08|1.6968
21:22:08|1.6965
21:22:09|1.6961
21:22:10|1.6961
21:22:11|1.6956
21:22:13|1.6955
21:22:14|1.6945
21:22:15|1.6939
21:22:16|1.6945
21:22:17|1.695
21:22:18|1.6951
21:22:19|1.6944
21:22:20|1.6944
21:22:21|1.6951
21:22:22|1.6951
21:22:23|1.695
21:22:24|1.6951
21:22:25|1.6955
21:22:26|1.6942
21:22:27|1.6942
21:22:28|1.6939
21:22:29|1.694
21:22:31|1.6944
21:22:32|1.6933
21:22:33|1.6932
21:22:34|1.6927
21:22:35|1.6932
21:22:36|1.6936
21:22:37|1.6937
21:22:38|1.6921
21:22:39|1.6928
21:22:40|1.6928
21:22:41|1.693
21:22:42|1.6918
21:22:43|1.6918
21:22:44|1.6909
21:22:44|1.6894
21:22:46|1.6894
21:22:47|1.6894
21:22:48|1.6897
21:22:49|1.6912
21:22:50|1.6919
21:22:52|1.6919
21:22:52|1.6914
21:22:53|1.6916
21:22:54|1.6924
21:22:56|1.6922
21:22:57|1.6916
21:22:58|1.6923
21:22:59|1.6922
21:23:00|1.6922
21:23:01|1.693
21:23:02|1.6941
21:23:03|1.6941
21:23:04|1.6941
21:23:05|1.6945
21:23:07|1.6942
21:23:09|1.6945
21:23:11|1.6943
21:23:11|1.6943
21:23:12|1.6943
21:23:13|1.6949
21:23:14|1.6956
21:23:15|1.6956
21:23:16|1.6956
21:23:17|1.6956
21:23:18|1.6956
21:23:19|1.695
21:23:20|1.6941
21:23:21|1.6941
21:23:22|1.6941
21:23:23|1.694
21:23:24|1.6946
21:23:25|1.6947
21:23:26|1.6947
21:23:27|1.6947
21:23:28|1.6956
21:23:29|1.6958
21:23:30|1.6961
21:23:31|1.6966
21:23:32|1.6967
21:23:33|1.6966
21:23:34|1.6966
21:23:35|1.6969
21:23:36|1.6967
21:23:37|1.6972
21:23:38|1.6972
21:23:39|1.6976
21:23:40|1.6976
21:23:41|1.6976
21:23:42|1.6978
21:23:43|1.6975
21:23:44|1.6965
21:23:45|1.6965
21:23:46|1.6958
21:23:47|1.6948
21:23:48|1.6938
21:23:49|1.6943
21:23:50|1.6956
21:23:51|1.6954
21:23:53|1.6956
21:23:54|1.6965
21:23:54|1.6963
21:23:55|1.6957
21:23:57|1.696
21:23:59|1.696
21:24:00|1.6964
21:24:01|1.696
21:24:02|1.697
21:24:04|1.6966
21:24:05|1.6977
21:24:06|1.6969
21:24:06|1.6961
21:24:08|1.6961
21:24:09|1.6961
21:24:10|1.6961
21:24:11|1.6957
21:24:11|1.6955
21:24:13|1.6955
21:24:13|1.6955
21:24:14|1.6958
21:24:16|1.6958
21:24:17|1.697
21:24:17|1.6967
21:24:19|1.6966
21:24:19|1.6966
21:24:20|1.6966
21:24:22|1.6966
21:24:23|1.698
21:24:23|1.698
21:24:25|1.698
21:24:25|1.698
21:24:26|1.6987
21:24:28|1.6987
21:24:28|1.6987
21:24:29|1.6993
21:24:31|1.698
21:24:31|1.6978
21:24:32|1.6969
21:24:33|1.6974
21:24:36|1.6959
21:24:36|1.6959
21:24:38|1.6964
21:24:38|1.6964
21:24:41|1.6976
21:24:41|1.6976
21:24:42|1.6974
21:24:43|1.6974
21:24:44|1.6974
21:24:45|1.6974
21:24:46|1.6974
21:24:47|1.6974
21:24:48|1.6979
21:24:49|1.6979
21:24:50|1.6979
21:24:51|1.6979
21:24:52|1.6979
21:24:53|1.6973
21:24:55|1.6965
21:24:55|1.6963
21:24:57|1.6963
21:24:57|1.6957
21:25:00|1.6955
21:25:00|1.6957
21:25:01|1.6957
21:25:02|1.6959
21:25:04|1.6966
21:25:05|1.6966
21:25:07|1.6966
21:25:07|1.6981
21:25:08|1.6969
21:25:09|1.6969
21:25:10|1.6969
21:25:11|1.6982
21:25:13|1.6978
21:25:14|1.6978
21:25:16|1.6978
21:25:17|1.6983
21:25:19|1.6983
21:25:19|1.6971
21:25:20|1.6964
21:25:21|1.6964
21:25:23|1.6964
21:25:24|1.6964
21:25:25|1.6969
21:25:26|1.6969
21:25:27|1.6969
21:25:28|1.6979
21:25:29|1.6979
21:25:30|1.698
21:25:31|1.6987
21:25:32|1.6983
21:25:33|1.6983
21:25:34|1.6991
21:25:35|1.6991
21:25:36|1.6999
21:25:37|1.6999
21:25:38|1.6999
21:25:39|1.6989
21:25:40|1.6994
21:25:41|1.6994
21:25:42|1.6994
21:25:43|1.6994
21:25:44|1.7
21:25:45|1.6993
21:25:46|1.6989
21:25:47|1.6989
21:25:48|1.6988
21:25:49|1.6994
21:25:50|1.6994
21:25:51|1.6994
21:25:52|1.6991
21:25:53|1.6988
21:25:54|1.6992
21:25:55|1.6986
21:25:56|1.6986
21:25:57|1.6986
21:25:58|1.6982
21:25:59|1.6982
21:26:01|1.6996
21:26:03|1.6981
21:26:03|1.6981
21:26:04|1.6981
21:26:06|1.6978
21:26:06|1.6966
21:26:07|1.6952
21:26:10|1.695
21:26:10|1.6944
21:26:12|1.6953
21:26:14|1.6949
21:26:14|1.6949
21:26:16|1.6957
21:26:17|1.6961
21:26:18|1.6961
21:26:19|1.6956
21:26:20|1.6963
21:26:21|1.6963
21:26:22|1.6966
21:26:23|1.6966
21:26:24|1.6968
21:26:25|1.6968
21:26:26|1.697
21:26:27|1.6969
21:26:28|1.6991
21:26:29|1.6985
21:26:30|1.6988
21:26:31|1.6988
21:26:32|1.6988
21:26:33|1.6988
21:26:34|1.6982
21:26:35|1.6982
21:26:37|1.6962
21:26:38|1.6975
21:26:38|1.6975
21:26:40|1.6968
21:26:41|1.6974
21:26:41|1.6974
21:26:42|1.6974
21:26:44|1.6977
21:26:45|1.6974
21:26:45|1.6978
21:26:46|1.6977
21:26:48|1.6977
21:26:48|1.6977
21:26:50|1.6989
21:26:51|1.699
21:26:51|1.6989
21:26:53|1.6989
21:26:53|1.6989
21:26:54|1.6978
21:26:55|1.6978
21:26:56|1.6984
21:26:58|1.6984
21:26:58|1.6984
21:26:59|1.6984
21:27:01|1.6984
21:27:02|1.6984
21:27:03|1.6984
21:27:05|1.6984
21:27:06|1.6984
21:27:07|1.6982
21:27:07|1.6982
21:27:08|1.6982
21:27:10|1.6982
21:27:12|1.6982
21:27:12|1.6982
21:27:13|1.6982
21:27:15|1.6984
21:27:15|1.6977
21:27:16|1.6977
21:27:18|1.6977
21:27:19|1.6977
21:27:20|1.6977
21:27:21|1.6977
21:27:22|1.6968
21:27:23|1.6993
21:27:24|1.6993
21:27:25|1.6993
21:27:26|1.6993
21:27:27|1.6987
21:27:28|1.6987
21:27:30|1.6987
21:27:31|1.6987
21:27:31|1.6987
21:27:33|1.6987
21:27:33|1.6984
21:27:35|1.6984
21:27:36|1.6994
21:27:37|1.6994
21:27:37|1.6993
21:27:39|1.6993
21:27:40|1.6993
21:27:41|1.6998
21:27:42|1.6993
21:27:42|1.6996
21:27:44|1.6996
21:27:45|1.6996
21:27:46|1.6996
21:27:47|1.6996
21:27:47|1.6996
21:27:49|1.6996
21:27:49|1.6996
21:27:51|1.6996
21:27:52|1.6996
21:27:53|1.6996
21:27:54|1.6996
21:27:54|1.6991
21:27:56|1.6991
21:27:57|1.6991
21:27:58|1.6991
21:28:00|1.6986
21:28:00|1.7006
21:28:01|1.7005
21:28:03|1.7002
21:28:03|1.7002
21:28:04|1.7005
21:28:05|1.6997
21:28:07|1.6997
21:28:09|1.6991
21:28:09|1.6991
21:28:11|1.6991
21:28:11|1.6993
21:28:12|1.7001
21:28:13|1.7001
21:28:14|1.7001
21:28:16|1.6994
21:28:17|1.6995
21:28:17|1.6995
21:28:19|1.6995
21:28:19|1.6995
21:28:20|1.6995
21:28:21|1.6998
21:28:22|1.6998
21:28:24|1.6998
21:28:25|1.6997
21:28:25|1.6998
21:28:26|1.6998
21:28:27|1.6998
21:28:29|1.6998
21:28:29|1.6998
21:28:31|1.699
21:28:31|1.6994
21:28:32|1.6994
21:28:33|1.6994
21:28:34|1.6994
21:28:36|1.6994
21:28:36|1.6995
21:28:37|1.6995
21:28:38|1.7
21:28:40|1.6999
21:28:40|1.6999
21:28:42|1.6994
21:28:42|1.6989
21:28:43|1.6978
21:28:45|1.6981
21:28:46|1.6971
21:28:46|1.696
21:28:47|1.6959
21:28:48|1.6959
21:28:50|1.6956
21:28:51|1.695
21:28:53|1.6941
21:28:53|1.6931
21:28:54|1.695
21:28:55|1.6938
21:28:57|1.6946
21:28:59|1.6957
21:28:59|1.6957
21:29:00|1.6957
21:29:01|1.696
21:29:03|1.6957
21:29:03|1.6957
21:29:06|1.6957
21:29:07|1.6968
21:29:08|1.6979
21:29:09|1.6974
21:29:10|1.6974
21:29:11|1.6974
21:29:13|1.6969
21:29:14|1.6975
21:29:15|1.6975
21:29:16|1.6975
21:29:18|1.6975
21:29:19|1.6975
21:29:19|1.6975
21:29:21|1.6975
21:29:21|1.6975
21:29:22|1.6996
21:29:25|1.6996
21:29:25|1.6996
21:29:26|1.6987
21:29:27|1.6987
21:29:28|1.6987
21:29:29|1.7006
21:29:30|1.6979
21:29:32|1.6979
21:29:32|1.6979
21:29:33|1.7001
21:29:34|1.7001
21:29:36|1.6986
21:29:36|1.6986
21:29:38|1.6992
21:29:38|1.6999
21:29:39|1.6999
21:29:41|1.6999
21:29:42|1.6999
21:29:43|1.6992
21:29:44|1.6992
21:29:45|1.6992
21:29:46|1.7008
21:29:47|1.7004
21:29:48|1.7004
21:29:49|1.7004
21:29:50|1.7004
21:29:51|1.7004
21:29:52|1.7004
21:29:53|1.7002
21:29:54|1.7002
21:29:55|1.6977
21:29:56|1.7
21:29:58|1.6993
21:29:58|1.6997
21:29:59|1.7
21:30:01|1.7001
21:30:01|1.6999
21:30:02|1.6999
21:30:03|1.6996
21:30:04|1.6996
21:30:06|1.6996
21:30:06|1.6998
21:30:07|1.6998
21:30:10|1.6984
21:30:11|1.6984
21:30:11|1.6984
21:30:13|1.6984
21:30:13|1.6984
21:30:14|1.6984
21:30:16|1.6984
21:30:16|1.6984
21:30:18|1.6984
21:30:19|1.6984
21:30:20|1.699
21:30:20|1.699
21:30:21|1.699
21:30:22|1.6992
21:30:23|1.6992
21:30:25|1.6992
21:30:25|1.6993
21:30:26|1.6986
21:30:27|1.6986
21:30:29|1.6986
21:30:29|1.6986
21:30:32|1.6986
21:30:32|1.6991
21:30:33|1.6991
21:30:34|1.6991
21:30:35|1.6991
21:30:36|1.6991
21:30:37|1.6986
21:30:38|1.6986
21:30:39|1.6976
21:30:40|1.6978
21:30:41|1.6977
21:30:42|1.6977
21:30:43|1.6978
21:30:44|1.6983
21:30:45|1.6982
21:30:46|1.6982
21:30:48|1.6976
21:30:49|1.6978
21:30:49|1.6981
21:30:50|1.6976
21:30:51|1.6976
21:30:52|1.6972
21:30:53|1.6972
21:30:54|1.6972
21:30:55|1.6972
21:30:56|1.6967
21:30:57|1.6961
21:30:58|1.6961
21:30:59|1.6949
21:31:00|1.6941
21:31:01|1.6933
21:31:02|1.6939
21:31:03|1.6933
21:31:04|1.693
21:31:06|1.6927
21:31:07|1.6927
21:31:09|1.6927
21:31:10|1.6925
21:31:12|1.6916
21:31:12|1.6905
21:31:14|1.6905
21:31:14|1.6902
21:31:15|1.6902
21:31:16|1.6902
21:31:18|1.6902
21:31:20|1.6897
21:31:20|1.6893
21:31:21|1.6899
21:31:22|1.6919
21:31:23|1.6901
21:31:25|1.6903
21:31:26|1.6903
21:31:27|1.6915
21:31:28|1.6903
21:31:29|1.6903
21:31:31|1.691
21:31:32|1.691
21:31:33|1.691
21:31:34|1.6911
21:31:35|1.6911
21:31:36|1.6921
21:31:38|1.6933
21:31:39|1.6938
21:31:39|1.6938
21:31:41|1.6935
21:31:41|1.6935
21:31:42|1.6923
21:31:43|1.6945
21:31:45|1.6945
21:31:45|1.6945
21:31:46|1.6945
21:31:48|1.6936
21:31:48|1.6931
21:31:49|1.6931
21:31:50|1.6931
21:31:51|1.6931
21:31:52|1.6928
21:31:54|1.6928
21:31:55|1.6919
21:31:55|1.6913
21:31:56|1.6909
21:31:57|1.6914
21:31:59|1.6919
21:32:00|1.6909
21:32:01|1.691
21:32:02|1.6904
21:32:03|1.6905
21:32:04|1.6905
21:32:05|1.6893
21:32:06|1.6893
21:32:08|1.6893
21:32:10|1.69
21:32:10|1.69
21:32:11|1.6909
21:32:12|1.6909
21:32:14|1.6918
21:32:15|1.6921
21:32:16|1.6921
21:32:17|1.692
21:32:18|1.6917
21:32:19|1.6914
21:32:20|1.6914
21:32:21|1.6914
21:32:22|1.6918
21:32:23|1.6918
21:32:24|1.6923
21:32:25|1.693
21:32:26|1.693
21:32:27|1.6935
21:32:28|1.6935
21:32:29|1.6935
21:32:30|1.6931
21:32:31|1.6925
21:32:32|1.6924
21:32:33|1.6934
21:32:34|1.6934
21:32:35|1.6933
21:32:36|1.6928
21:32:37|1.6928
21:32:38|1.6932
21:32:39|1.6931
21:32:40|1.693
21:32:41|1.693
21:32:42|1.6923
21:32:43|1.6923
21:32:44|1.6923
21:32:45|1.6931
21:32:46|1.6931
21:32:47|1.6931
21:32:48|1.6931
21:32:49|1.6921
21:32:50|1.6921
21:32:51|1.6921
21:32:52|1.6922
21:32:53|1.6922
21:32:54|1.6913
21:32:56|1.6897
21:32:57|1.6884
21:32:58|1.6882
21:32:59|1.6888
21:32:59|1.6888
21:33:00|1.6888
21:33:02|1.6888
21:33:02|1.6889
21:33:03|1.6904
21:33:04|1.6904
21:33:06|1.6913
21:33:08|1.6913
21:33:08|1.6912
21:33:09|1.6912
21:33:10|1.6917
21:33:11|1.6917
21:33:14|1.6904
21:33:14|1.6902
21:33:15|1.6902
21:33:16|1.6902
21:33:17|1.6902
21:33:18|1.6902
21:33:20|1.6898
21:33:21|1.6897
21:33:22|1.6898
21:33:23|1.6898
21:33:24|1.6898
21:33:25|1.6896
21:33:27|1.6899
21:33:27|1.6899
21:33:28|1.6899
21:33:29|1.6899
21:33:30|1.6899
21:33:31|1.69
21:33:32|1.69
21:33:33|1.69
21:33:34|1.6904
21:33:35|1.6898
21:33:36|1.6899
21:33:37|1.6891
21:33:38|1.6896
21:33:39|1.6896
21:33:40|1.6912
21:33:41|1.6899
21:33:42|1.6899
21:33:43|1.6892
21:33:44|1.6892
21:33:45|1.689
21:33:47|1.6887
21:33:47|1.6887
21:33:48|1.6887
21:33:49|1.6892
21:33:50|1.6892
21:33:51|1.6892
21:33:52|1.6895
21:33:53|1.6896
21:33:54|1.691
21:33:55|1.691
21:33:56|1.691
21:33:57|1.6898
21:33:58|1.6898
21:33:59|1.6895
21:34:00|1.6893
21:34:02|1.6893
21:34:03|1.689
21:34:04|1.689
21:34:05|1.6905
21:34:06|1.6908
21:34:07|1.6899
21:34:09|1.6897
21:34:11|1.6888
21:34:12|1.6888
21:34:13|1.6888
21:34:15|1.689
21:34:17|1.689
21:34:18|1.6889
21:34:18|1.6881
21:34:19|1.689
21:34:20|1.6889
21:34:22|1.6889
21:34:22|1.6889
21:34:23|1.6881
21:34:25|1.6882
21:34:26|1.6882
21:34:26|1.6876
21:34:28|1.6876
21:34:28|1.6881
21:34:29|1.6881
21:34:30|1.6889
21:34:31|1.6889
21:34:33|1.6886
21:34:33|1.6885
21:34:34|1.6885
21:34:35|1.6892
21:34:36|1.6888
21:34:37|1.6882
21:34:40|1.6874
21:34:40|1.6879
21:34:41|1.6879
21:34:42|1.6881
21:34:43|1.6889
21:34:44|1.6887
21:34:45|1.6874
21:34:46|1.687
21:34:47|1.6869
21:34:48|1.6867
21:34:49|1.6867
21:34:50|1.687
21:34:51|1.6868
21:34:52|1.6871
21:34:53|1.6873
21:34:55|1.6873
21:34:55|1.6873
21:34:56|1.6879
21:34:57|1.6879
21:34:58|1.6879
21:34:59|1.6879
21:35:00|1.6877
21:35:01|1.6874
21:35:02|1.6874
21:35:03|1.6874
21:35:04|1.6872
21:35:05|1.6872
21:35:07|1.6871
21:35:08|1.6871
21:35:09|1.6869
21:35:10|1.6866
21:35:12|1.6868
21:35:13|1.6868
21:35:15|1.6868
21:35:16|1.6875
21:35:16|1.6889
21:35:18|1.6891
21:35:18|1.6892
21:35:19|1.6897
21:35:20|1.6896
21:35:21|1.6887
21:35:22|1.6887
21:35:25|1.6879
21:35:25|1.6885
21:35:26|1.6894
21:35:27|1.6894
21:35:28|1.6894
21:35:29|1.6894
21:35:30|1.69
21:35:31|1.69
21:35:32|1.6896
21:35:33|1.6896
21:35:34|1.6896
21:35:36|1.69
21:35:37|1.6901
21:35:38|1.6901
21:35:39|1.6904
21:35:40|1.6904
21:35:41|1.6904
21:35:42|1.6898
21:35:43|1.6898
21:35:44|1.6891
21:35:45|1.6881
21:35:46|1.6872
21:35:47|1.6872
21:35:48|1.6872
21:35:50|1.6873
21:35:50|1.6873
21:35:52|1.6873
21:35:53|1.6873
21:35:54|1.6873
21:35:55|1.6873
21:35:55|1.6873
21:35:56|1.6869
21:35:57|1.6869
21:35:58|1.6853
21:35:59|1.6853
21:36:01|1.6843
21:36:02|1.6861
21:36:02|1.6861
21:36:04|1.6854
21:36:05|1.6854
21:36:06|1.6853
21:36:06|1.6853
21:36:08|1.6853
21:36:10|1.6865
21:36:10|1.6865
21:36:12|1.6861
21:36:13|1.6857
21:36:14|1.6863
21:36:16|1.6869
21:36:17|1.6867
21:36:19|1.6858
21:36:20|1.6858
21:36:21|1.6868
21:36:21|1.6871
21:36:22|1.6871
21:36:24|1.6867
21:36:24|1.6882
21:36:25|1.6881
21:36:26|1.6884
21:36:27|1.6884
21:36:29|1.6891
21:36:29|1.6893
21:36:30|1.6893
21:36:32|1.689
21:36:33|1.689
21:36:33|1.6898
21:36:36|1.6896
21:36:37|1.6897
21:36:37|1.6896
21:36:38|1.6897
21:36:39|1.6897
21:36:40|1.6897
21:36:41|1.6897
21:36:43|1.6897
21:36:43|1.6886
21:36:44|1.6882
21:36:45|1.6882
21:36:46|1.6877
21:36:47|1.6877
21:36:48|1.6877
21:36:49|1.6883
21:36:50|1.6891
21:36:51|1.689
21:36:52|1.689
21:36:53|1.6884
21:36:54|1.6887
21:36:55|1.6892
21:36:56|1.6892
21:36:58|1.6892
21:36:58|1.6885
21:36:59|1.6882
21:37:00|1.689
21:37:01|1.6897
21:37:03|1.6901
21:37:03|1.6903
21:37:04|1.6908
21:37:06|1.6912
21:37:06|1.6912
21:37:07|1.6927
21:37:08|1.6929
21:37:10|1.691
21:37:10|1.6925
21:37:11|1.6925
21:37:12|1.6925
21:37:14|1.6925
21:37:15|1.6914
21:37:16|1.6918
21:37:17|1.6918
21:37:18|1.6909
21:37:19|1.6902
21:37:20|1.6902
21:37:22|1.6915
21:37:23|1.6916
21:37:24|1.6912
21:37:25|1.6907
21:37:26|1.6907
21:37:27|1.6897
21:37:28|1.6885
21:37:29|1.6891
21:37:30|1.6905
21:37:31|1.6898
21:37:32|1.6902
21:37:33|1.6902
21:37:34|1.6902
21:37:35|1.6913
21:37:36|1.6913
21:37:38|1.6913
21:37:39|1.692
21:37:39|1.692
21:37:40|1.6909
21:37:41|1.6915
21:37:42|1.6915
21:37:43|1.6915
21:37:45|1.6915
21:37:46|1.6915
21:37:47|1.6915
21:37:47|1.6915
21:37:49|1.6918
21:37:49|1.6923
21:37:50|1.693
21:37:53|1.6933
21:37:53|1.6922
21:37:54|1.6922
21:37:55|1.6924
21:37:56|1.6934
21:37:57|1.6934
21:37:58|1.6932
21:37:59|1.6932
21:38:00|1.6932
21:38:01|1.6914
21:38:02|1.6914
21:38:03|1.6928
21:38:04|1.6936
21:38:05|1.6936
21:38:06|1.6933
21:38:07|1.6934
21:38:08|1.6934
21:38:10|1.6925
21:38:10|1.6925
21:38:12|1.6921
21:38:13|1.6923
21:38:14|1.6933
21:38:15|1.693
21:38:16|1.693
21:38:17|1.693
21:38:18|1.693
21:38:20|1.6922
21:38:20|1.6922
21:38:22|1.6926
21:38:23|1.6902
21:38:25|1.6889
21:38:25|1.6868
21:38:28|1.6862
21:38:28|1.6854
21:38:29|1.6848
21:38:30|1.6874
21:38:31|1.6873
21:38:32|1.6872
21:38:33|1.6872
21:38:34|1.6865
21:38:36|1.6873
21:38:37|1.6874
21:38:38|1.6885
21:38:39|1.6885
21:38:40|1.6885
21:38:41|1.6874
21:38:42|1.6879
21:38:43|1.6881
21:38:44|1.6881
21:38:45|1.689
21:38:46|1.689
21:38:47|1.689
21:38:48|1.689
21:38:49|1.6892
21:38:50|1.6892
21:38:51|1.6893
21:38:52|1.6893
21:38:53|1.6893
21:38:54|1.6887
21:38:55|1.6889
21:38:56|1.6889
21:38:57|1.6883
21:38:58|1.6877
21:38:59|1.6875
21:39:00|1.6875
21:39:02|1.6873
21:39:02|1.6873
21:39:03|1.6882
21:39:04|1.6882
21:39:05|1.689
21:39:06|1.6893
21:39:07|1.6893
21:39:09|1.6887
21:39:10|1.6883
21:39:11|1.6883
21:39:12|1.6888
21:39:13|1.6888
21:39:14|1.6894
21:39:15|1.6902
21:39:16|1.6902
21:39:17|1.6895
21:39:18|1.6895
21:39:19|1.6889
21:39:20|1.6879
21:39:21|1.6887
21:39:22|1.6884
21:39:23|1.6879
21:39:24|1.6894
21:39:25|1.6894
21:39:26|1.6894
21:39:27|1.6898
21:39:28|1.6887
21:39:29|1.6878
21:39:30|1.6892
21:39:31|1.6889
21:39:32|1.6893
21:39:34|1.6894
21:39:34|1.6894
21:39:35|1.6895
21:39:36|1.6895
21:39:37|1.6895
21:39:39|1.6899
21:39:39|1.6899
21:39:40|1.688
21:39:41|1.6886
21:39:42|1.6897
21:39:44|1.6884
21:39:44|1.6882
21:39:45|1.6882
21:39:46|1.6891
21:39:47|1.6891
21:39:48|1.689
21:39:49|1.6889
21:39:50|1.6889
21:39:51|1.6889
21:39:52|1.6884
21:39:53|1.6884
21:39:54|1.6884
21:39:55|1.6884
21:39:57|1.6885
21:39:58|1.6886
21:39:59|1.6884
21:40:00|1.6884
21:40:01|1.6889
21:40:02|1.6889
21:40:04|1.6882
21:40:05|1.6882
21:40:06|1.6882
21:40:07|1.6882
21:40:09|1.6888
21:40:10|1.6888
21:40:11|1.6882
21:40:13|1.6882
21:40:14|1.6889
21:40:16|1.6885
21:40:18|1.6891
21:40:19|1.6892
21:40:19|1.6892
21:40:22|1.6892
21:40:22|1.6899
21:40:24|1.6899
21:40:25|1.6899
21:40:26|1.6899
21:40:27|1.6887
21:40:28|1.6886
21:40:29|1.6897
21:40:30|1.6885
21:40:31|1.689
21:40:32|1.6883
21:40:33|1.6867
21:40:34|1.6866
21:40:35|1.6866
21:40:36|1.6866
21:40:37|1.6866
21:40:38|1.6866
21:40:39|1.6876
21:40:40|1.6876
21:40:41|1.6876
21:40:42|1.6883
21:40:43|1.6883
21:40:44|1.6881
21:40:45|1.6881
21:40:46|1.6879
21:40:47|1.6879
21:40:48|1.6873
21:40:49|1.6893
21:40:50|1.686
21:40:51|1.686
21:40:52|1.6859
21:40:53|1.6859
21:40:54|1.6852
21:40:55|1.6849
21:40:56|1.6849
21:40:57|1.6849
21:40:58|1.6849
21:40:59|1.6859
21:41:00|1.6859
21:41:01|1.687
21:41:02|1.6859
21:41:03|1.6859
21:41:04|1.6855
21:41:05|1.6859
21:41:06|1.6858
21:41:07|1.6871
21:41:08|1.6871
21:41:09|1.6871
21:41:10|1.6871
21:41:11|1.6871
21:41:12|1.6871
21:41:13|1.6871
21:41:14|1.6871
21:41:15|1.6869
21:41:16|1.6869
21:41:17|1.6869
21:41:19|1.6869
21:41:20|1.6869
21:41:22|1.6869
21:41:22|1.6869
21:41:24|1.6869
21:41:25|1.6865
21:41:27|1.6877
21:41:29|1.688
21:41:29|1.688
21:41:30|1.6871
21:41:31|1.6869
21:41:32|1.687
21:41:33|1.6875
21:41:34|1.6875
21:41:36|1.687
21:41:37|1.6881
21:41:37|1.6874
21:41:38|1.6874
21:41:39|1.6875
21:41:40|1.6875
21:41:43|1.6879
21:41:43|1.6886
21:41:44|1.6886
21:41:45|1.6888
21:41:46|1.6888
21:41:47|1.6889
21:41:48|1.6889
21:41:49|1.6889
21:41:50|1.6889
21:41:51|1.689
21:41:52|1.689
21:41:53|1.6905
21:41:54|1.6904
21:41:55|1.6904
21:41:56|1.6904
21:41:57|1.6904
21:41:58|1.6891
21:41:59|1.6891
21:42:00|1.6902
21:42:01|1.6903
21:42:02|1.6909
21:42:04|1.6909
21:42:06|1.6905
21:42:06|1.6905
21:42:07|1.6905
21:42:08|1.6905
21:42:09|1.6905
21:42:10|1.6905
21:42:11|1.6911
21:42:12|1.691
21:42:13|1.6909
21:42:14|1.6909
21:42:16|1.6904
21:42:16|1.6906
21:42:17|1.6893
21:42:18|1.6894
21:42:19|1.6891
21:42:20|1.6887
21:42:21|1.6887
21:42:22|1.6898
21:42:23|1.6898
21:42:25|1.6898
21:42:25|1.6898
21:42:26|1.6893
21:42:27|1.6893
21:42:28|1.6894
21:42:29|1.6894
21:42:30|1.6903
21:42:32|1.6898
21:42:34|1.6895
21:42:34|1.6891
21:42:35|1.6893
21:42:37|1.6892
21:42:38|1.6893
21:42:38|1.6893
21:42:40|1.6893
21:42:40|1.6891
21:42:41|1.6892
21:42:43|1.6892
21:42:44|1.6894
21:42:45|1.6902
21:42:45|1.6898
21:42:47|1.6898
21:42:48|1.6898
21:42:49|1.6898
21:42:50|1.6898
21:42:51|1.6896
21:42:52|1.6902
21:42:52|1.6888
21:42:53|1.6901
21:42:55|1.6898
21:42:55|1.69
21:42:57|1.6908
21:42:58|1.6908
21:42:58|1.6901
21:43:00|1.6901
21:43:02|1.6908
21:43:03|1.6914
21:43:04|1.6916
21:43:05|1.6914
21:43:06|1.6914
21:43:07|1.6914
21:43:08|1.6915
21:43:09|1.6915
21:43:10|1.6915
21:43:11|1.6925
21:43:12|1.6914
21:43:13|1.6923
21:43:14|1.692
21:43:15|1.692
21:43:16|1.692
21:43:17|1.692
21:43:18|1.692
21:43:19|1.6919
21:43:21|1.6918
21:43:23|1.6918
21:43:23|1.6919
21:43:25|1.6919
21:43:26|1.6919
21:43:26|1.6916
21:43:28|1.6916
21:43:29|1.6916
21:43:29|1.6916
21:43:30|1.6911
21:43:31|1.6897
21:43:33|1.6896
21:43:33|1.6896
21:43:34|1.6891
21:43:35|1.6892
21:43:36|1.6891
21:43:38|1.6891
21:43:39|1.6892
21:43:39|1.6892
21:43:40|1.6892
21:43:42|1.6891
21:43:43|1.6887
21:43:43|1.6887
21:43:44|1.6886
21:43:45|1.6882
21:43:46|1.6882
21:43:47|1.6886
21:43:48|1.6883
21:43:49|1.6883
21:43:50|1.6883
21:43:51|1.6892
21:43:52|1.6885
21:43:54|1.6893
21:43:54|1.6886
21:43:56|1.6886
21:43:56|1.6886
21:43:57|1.6886
21:43:58|1.6883
21:43:59|1.6883
21:44:00|1.6883
21:44:02|1.6883
21:44:02|1.6883
21:44:03|1.6884
21:44:04|1.6884
21:44:07|1.6884
21:44:07|1.6888
21:44:08|1.6885
21:44:09|1.6882
21:44:10|1.6881
21:44:11|1.6881
21:44:12|1.6874
21:44:13|1.6875
21:44:14|1.687
21:44:16|1.6852
21:44:17|1.6851
21:44:19|1.685
21:44:19|1.6847
21:44:21|1.6845
21:44:22|1.6844
21:44:23|1.6856
21:44:24|1.6856
21:44:25|1.6842
21:44:26|1.6838
21:44:28|1.6835
21:44:29|1.6811
21:44:30|1.6808
21:44:31|1.6813
21:44:32|1.6807
21:44:33|1.6797
21:44:34|1.6805
21:44:35|1.6798
21:44:36|1.6808
21:44:37|1.6801
21:44:38|1.6818
21:44:40|1.6816
21:44:40|1.6815
21:44:42|1.6812
21:44:42|1.6797
21:44:44|1.6783
21:44:44|1.6782
21:44:46|1.6795
21:44:47|1.6795
21:44:48|1.6794
21:44:49|1.6791
21:44:50|1.6791
21:44:51|1.6791
21:44:52|1.6791
21:44:53|1.6791
21:44:54|1.6795
21:44:55|1.6795
21:44:56|1.6795
21:44:57|1.6797
21:44:58|1.6797
21:44:59|1.6804
21:45:00|1.6796
21:45:02|1.6792
21:45:02|1.6792
21:45:03|1.6792
21:45:05|1.6795
21:45:06|1.6792
21:45:08|1.68
21:45:09|1.6784
21:45:11|1.6789
21:45:12|1.6801
21:45:12|1.6795
21:45:13|1.6795
21:45:14|1.6797
21:45:15|1.6797
21:45:17|1.6797
21:45:18|1.6798
21:45:20|1.6792
21:45:20|1.681
21:45:21|1.6812
21:45:22|1.6811
21:45:24|1.682
21:45:25|1.683
21:45:26|1.6825
21:45:27|1.6826
21:45:28|1.6826
21:45:29|1.6828
21:45:30|1.6828
21:45:31|1.6828
21:45:32|1.6805
21:45:33|1.6806
21:45:35|1.6804
21:45:35|1.68
21:45:37|1.6808
21:45:38|1.6812
21:45:39|1.6811
21:45:40|1.6811
21:45:41|1.6808
21:45:42|1.6813
21:45:43|1.6818
21:45:44|1.6817
21:45:46|1.6821
21:45:47|1.6824
21:45:47|1.6834
21:45:49|1.6834
21:45:49|1.6847
21:45:50|1.6845
21:45:52|1.6845
21:45:53|1.6845
21:45:53|1.6833
21:45:54|1.6833
21:45:55|1.6833
21:45:56|1.6844
21:45:58|1.6844
21:45:58|1.6834
21:46:00|1.6834
21:46:01|1.6844
21:46:01|1.6843
21:46:02|1.685
21:46:04|1.685
21:46:04|1.685
21:46:07|1.685
21:46:08|1.685
21:46:09|1.685
21:46:09|1.6851
21:46:10|1.6854
21:46:11|1.6844
21:46:13|1.6844
21:46:13|1.6844
21:46:15|1.6844
21:46:15|1.6843
21:46:16|1.6843
21:46:17|1.6843
21:46:19|1.6851
21:46:20|1.6851
21:46:21|1.6851
21:46:21|1.6851
21:46:22|1.6851
21:46:24|1.6851
21:46:24|1.6841
21:46:26|1.6835
21:46:27|1.6815
21:46:28|1.6813
21:46:28|1.6815
21:46:29|1.6808
21:46:32|1.6795
21:46:32|1.6806
21:46:33|1.6806
21:46:35|1.6799
21:46:36|1.6801
21:46:37|1.6798
21:46:38|1.6803
21:46:39|1.6813
21:46:40|1.6804
21:46:41|1.6804
21:46:42|1.6812
21:46:43|1.6812
21:46:44|1.6812
21:46:45|1.6811
21:46:46|1.6813
21:46:47|1.6813
21:46:48|1.6813
21:46:49|1.6809
21:46:50|1.6809
21:46:52|1.68
21:46:53|1.6788
21:46:54|1.6784
21:46:55|1.6784
21:46:56|1.6778
21:46:57|1.6778
21:46:58|1.6778
21:46:59|1.6778
21:46:59|1.6783
21:47:01|1.678
21:47:02|1.6774
21:47:03|1.6761
21:47:04|1.6766
21:47:05|1.6783
21:47:07|1.676
21:47:07|1.6748
21:47:10|1.6755
21:47:11|1.6742
21:47:11|1.6741
21:47:12|1.674
21:47:13|1.6761
21:47:14|1.6757
21:47:17|1.6765
21:47:18|1.6757
21:47:19|1.6746
21:47:20|1.6752
21:47:21|1.674
21:47:22|1.6746
21:47:23|1.6752
21:47:24|1.6752
21:47:26|1.6754
21:47:26|1.6767
21:47:27|1.6767
21:47:30|1.6767
21:47:30|1.6767
21:47:32|1.6768
21:47:34|1.6776
21:47:34|1.6781
21:47:35|1.6781
21:47:36|1.6767
21:47:38|1.6773
21:47:39|1.6763
21:47:40|1.6767
21:47:41|1.6767
21:47:42|1.6763
21:47:43|1.6758
21:47:44|1.6761
21:47:45|1.6765
21:47:46|1.6765
21:47:47|1.6767
21:47:48|1.6759
21:47:49|1.6763
21:47:50|1.6782
21:47:51|1.6769
21:47:52|1.6776
21:47:53|1.6774
21:47:54|1.6774
21:47:55|1.6774
21:47:56|1.6784
21:47:57|1.6779
21:47:58|1.6779
21:47:59|1.6769
21:48:00|1.6774
21:48:01|1.6774
21:48:02|1.6769
21:48:03|1.6769
21:48:04|1.6769
21:48:05|1.6775
21:48:06|1.6785
21:48:07|1.678
21:48:08|1.678
21:48:09|1.678
21:48:10|1.6773
21:48:11|1.6772
21:48:12|1.6769
21:48:13|1.6795
21:48:14|1.6795
21:48:15|1.6791
21:48:16|1.68
21:48:17|1.6791
21:48:18|1.6781
21:48:19|1.6794
21:48:21|1.6757
21:48:21|1.6754
21:48:23|1.6754
21:48:23|1.6753
21:48:25|1.6752
21:48:26|1.6752
21:48:27|1.6759
21:48:27|1.6758
21:48:29|1.6758
21:48:30|1.6761
21:48:31|1.6759
21:48:32|1.6739
21:48:32|1.6739
21:48:35|1.6748
21:48:36|1.6744
21:48:36|1.6734
21:48:37|1.6734
21:48:38|1.6741
21:48:40|1.6741
21:48:41|1.6741
21:48:42|1.6745
21:48:42|1.6752
21:48:43|1.6742
21:48:45|1.6746
21:48:45|1.6745
21:48:46|1.6746
21:48:47|1.6746
21:48:48|1.6751
21:48:49|1.674
21:48:50|1.6746
21:48:52|1.6746
21:48:53|1.674
21:48:54|1.6737
21:48:55|1.672
21:48:56|1.6722
21:48:57|1.6723
21:48:58|1.672
21:48:59|1.6718
21:49:00|1.6695
21:49:01|1.6706
21:49:02|1.6712
21:49:03|1.6712
21:49:04|1.6715
21:49:05|1.6719
21:49:06|1.6719
21:49:07|1.6712
21:49:08|1.6697
21:49:10|1.6691
21:49:10|1.6681
21:49:12|1.6675
21:49:13|1.6687
21:49:14|1.6685
21:49:15|1.6685
21:49:16|1.6683
21:49:16|1.6655
21:49:18|1.6641
21:49:18|1.6616
21:49:21|1.6653
21:49:21|1.666
21:49:22|1.6641
21:49:23|1.6661
21:49:25|1.6653
21:49:26|1.6676
21:49:27|1.6662
21:49:29|1.6666
21:49:29|1.666
21:49:31|1.6655
21:49:32|1.6666
21:49:33|1.6663
21:49:33|1.6657
21:49:34|1.6657
21:49:36|1.6657
21:49:36|1.6668
21:49:37|1.6682
21:49:38|1.6661
21:49:39|1.6662
21:49:41|1.6668
21:49:41|1.6662
21:49:42|1.666
21:49:43|1.666
21:49:44|1.666
21:49:45|1.666
21:49:46|1.6655
21:49:47|1.6655
21:49:48|1.6655
21:49:49|1.666
21:49:50|1.6658
21:49:51|1.6658
21:49:52|1.6655
21:49:53|1.6653
21:49:55|1.6653
21:49:55|1.6642
21:49:56|1.6642
21:49:57|1.6642
21:49:58|1.6645
21:49:59|1.6652
21:50:00|1.6652
21:50:01|1.6651
21:50:03|1.666
21:50:04|1.6663
21:50:05|1.6663
21:50:06|1.6661
21:50:07|1.6666
21:50:08|1.6656
21:50:09|1.6656
21:50:10|1.6656
21:50:11|1.6654
21:50:12|1.6654
21:50:13|1.6656
21:50:14|1.6656
21:50:15|1.6663
21:50:16|1.6665
21:50:17|1.6665
21:50:18|1.6652
21:50:19|1.6625
21:50:20|1.6639
21:50:21|1.6622
21:50:22|1.6624
21:50:23|1.6627
21:50:24|1.6628
21:50:26|1.6622
21:50:28|1.6617
21:50:28|1.664
21:50:30|1.6656
21:50:30|1.665
21:50:33|1.6647
21:50:33|1.6654
21:50:34|1.6654
21:50:35|1.6648
21:50:37|1.6645
21:50:38|1.6646
21:50:39|1.6633
21:50:40|1.6643
21:50:41|1.6636
21:50:42|1.664
21:50:43|1.6647
21:50:44|1.6647
21:50:45|1.6642
21:50:46|1.6647
21:50:47|1.6645
21:50:48|1.6645
21:50:49|1.6659
21:50:50|1.6661
21:50:51|1.6666
21:50:52|1.6669
21:50:53|1.6669
21:50:54|1.6659
21:50:55|1.6669
21:50:56|1.6666
21:50:57|1.6662
21:50:58|1.6662
21:50:59|1.6662
21:51:01|1.6666
21:51:01|1.6667
21:51:02|1.6671
21:51:03|1.6677
21:51:05|1.668
21:51:06|1.6699
21:51:07|1.6701
21:51:08|1.6699
21:51:09|1.6694
21:51:10|1.6709
21:51:11|1.6705
21:51:12|1.6694
21:51:13|1.67
21:51:14|1.6704
21:51:15|1.6698
21:51:16|1.6704
21:51:17|1.6712
21:51:18|1.6712
21:51:19|1.6714
21:51:20|1.6715
21:51:21|1.6731
21:51:22|1.6738
21:51:24|1.6735
21:51:25|1.6742
21:51:26|1.6741
21:51:27|1.6741
21:51:28|1.6747
21:51:29|1.6745
21:51:30|1.674
21:51:31|1.6753
21:51:33|1.6748
21:51:35|1.6739
21:51:35|1.6739
21:51:36|1.6742
21:51:39|1.6741
21:51:39|1.6752
21:51:40|1.6753
21:51:41|1.6754
21:51:42|1.6754
21:51:43|1.6746
21:51:44|1.6745
21:51:45|1.6744
21:51:46|1.6727
21:51:47|1.6756
21:51:48|1.6759
21:51:49|1.6759
21:51:50|1.6758
21:51:52|1.6765
21:51:53|1.6765
21:51:54|1.6771
21:51:55|1.6772
21:51:56|1.6776
21:51:57|1.6774
21:51:58|1.6765
21:51:59|1.6771
21:52:00|1.6769
21:52:01|1.6765
21:52:02|1.6768
21:52:03|1.6768
21:52:05|1.6768
21:52:06|1.6771
21:52:07|1.6775
21:52:08|1.6779
21:52:09|1.6775
21:52:10|1.6779
21:52:11|1.6778
21:52:13|1.6769
21:52:13|1.6781
21:52:15|1.6794
21:52:15|1.6793
21:52:16|1.6797
21:52:17|1.6799
21:52:19|1.6797
21:52:20|1.6802
21:52:21|1.68
21:52:22|1.6795
21:52:23|1.6798
21:52:24|1.6798
21:52:25|1.6795
21:52:27|1.6786
21:52:27|1.678
21:52:29|1.6771
21:52:29|1.6775
21:52:30|1.6775
21:52:32|1.678
21:52:32|1.6783
21:52:35|1.6775
21:52:35|1.6777
21:52:37|1.6783
21:52:38|1.6783
21:52:39|1.6786
21:52:40|1.6787
21:52:41|1.6787
21:52:42|1.6787
21:52:43|1.6787
21:52:44|1.6787
21:52:45|1.6797
21:52:47|1.6781
21:52:47|1.6796
21:52:48|1.6796
21:52:49|1.6796
21:52:51|1.6796
21:52:51|1.6796
21:52:52|1.6796
21:52:54|1.6796
21:52:54|1.6795
21:52:56|1.6795
21:52:56|1.68
21:52:58|1.6801
21:52:59|1.6802
21:52:59|1.6802
21:53:01|1.6794
21:53:02|1.6803
21:53:02|1.68
21:53:04|1.6803
21:53:06|1.6803
21:53:06|1.6804
21:53:08|1.6795
21:53:08|1.6807
21:53:10|1.6804
21:53:10|1.6817
21:53:12|1.681
21:53:13|1.6815
21:53:13|1.6815
21:53:14|1.6811
21:53:17|1.6812
21:53:17|1.6808
21:53:19|1.6808
21:53:19|1.6807
21:53:20|1.6792
21:53:21|1.6792
21:53:22|1.6804
21:53:24|1.682
21:53:24|1.6822
21:53:26|1.6829
21:53:28|1.6828
21:53:30|1.6827
21:53:31|1.6822
21:53:31|1.6826
21:53:32|1.6826
21:53:34|1.683
21:53:35|1.6827
21:53:36|1.6822
21:53:37|1.6827
21:53:38|1.6827
21:53:40|1.6826
21:53:41|1.6837
21:53:42|1.6829
21:53:43|1.6828
21:53:44|1.6828
21:53:45|1.6829
21:53:46|1.6829
21:53:46|1.6829
21:53:48|1.6823
21:53:48|1.6823
21:53:50|1.6823
21:53:51|1.6824
21:53:52|1.683
21:53:53|1.6828
21:53:54|1.6824
21:53:55|1.6813
21:53:56|1.6813
21:53:57|1.6813
21:53:58|1.6821
21:53:59|1.6822
21:54:00|1.6822
21:54:01|1.6833
21:54:02|1.6833
21:54:03|1.6833
21:54:04|1.6826
21:54:05|1.6826
21:54:06|1.6826
21:54:07|1.6836
21:54:08|1.6836
21:54:09|1.6836
21:54:10|1.682
21:54:11|1.682
21:54:12|1.682
21:54:13|1.682
21:54:14|1.682
21:54:15|1.683
21:54:16|1.683
21:54:17|1.6824
21:54:18|1.6825
21:54:19|1.6823
21:54:20|1.6823
21:54:21|1.6823
21:54:22|1.6823
21:54:23|1.6828
21:54:24|1.6833
21:54:25|1.6833
21:54:26|1.6834
21:54:27|1.6834
21:54:29|1.6834
21:54:30|1.6831
21:54:32|1.6834
21:54:33|1.6834
21:54:33|1.6834
21:54:34|1.6834
21:54:36|1.6834
21:54:37|1.6832
21:54:38|1.6841
21:54:39|1.684
21:54:40|1.6841
21:54:41|1.6841
21:54:42|1.6841
21:54:43|1.684
21:54:44|1.6836
21:54:45|1.6835
21:54:46|1.6835
21:54:47|1.6835
21:54:48|1.6828
21:54:49|1.6827
21:54:50|1.6836
21:54:51|1.6843
21:54:52|1.6843
21:54:53|1.6843
21:54:54|1.6835
21:54:55|1.6835
21:54:56|1.6845
21:54:57|1.6846
21:54:58|1.6841
21:54:59|1.6864
21:55:00|1.6867
21:55:02|1.6869
21:55:03|1.6846
21:55:03|1.6861
21:55:05|1.6861
21:55:06|1.6864
21:55:07|1.685
21:55:08|1.685
21:55:10|1.6851
21:55:11|1.6852
21:55:12|1.6853
21:55:13|1.6855
21:55:13|1.6863
21:55:14|1.6866
21:55:15|1.6882
21:55:17|1.6873
21:55:18|1.6863
21:55:18|1.686
21:55:19|1.686
21:55:20|1.6882
21:55:22|1.6872
21:55:22|1.686
21:55:23|1.6869
21:55:24|1.6878
21:55:25|1.6877
21:55:26|1.6873
21:55:27|1.6873
21:55:30|1.6876
21:55:31|1.6878
21:55:32|1.6866
21:55:34|1.6881
21:55:34|1.688
21:55:36|1.688
21:55:37|1.6878
21:55:38|1.6878
21:55:39|1.6878
21:55:39|1.6878
21:55:41|1.6878
21:55:43|1.688
21:55:43|1.688
21:55:44|1.688
21:55:45|1.688
21:55:46|1.6871
21:55:47|1.6862
21:55:49|1.6851
21:55:49|1.6851
21:55:50|1.6854
21:55:51|1.6836
21:55:52|1.6836
21:55:53|1.6836
21:55:54|1.6836
21:55:55|1.6853
21:55:56|1.6853
21:55:57|1.6849
21:55:59|1.6849
21:55:59|1.6851
21:56:00|1.685
21:56:02|1.6862
21:56:03|1.6855
21:56:03|1.6849
21:56:04|1.6849
21:56:05|1.6814
21:56:06|1.6823
21:56:07|1.681
21:56:09|1.681
21:56:10|1.6809
21:56:11|1.6803
21:56:12|1.6794
21:56:12|1.6802
21:56:14|1.6798
21:56:14|1.6793
21:56:16|1.6786
21:56:16|1.678
21:56:18|1.6781
21:56:19|1.6786
21:56:20|1.6786
21:56:21|1.6789
21:56:21|1.6788
21:56:23|1.6788
21:56:24|1.6789
21:56:25|1.6803
21:56:26|1.6803
21:56:27|1.6794
21:56:29|1.6794
21:56:31|1.6794
21:56:32|1.6815
21:56:34|1.6819
21:56:35|1.6823
21:56:36|1.6823
21:56:37|1.6823
21:56:38|1.6831
21:56:39|1.6837
21:56:40|1.6825
21:56:41|1.6823
21:56:42|1.6815
21:56:43|1.6815
21:56:44|1.6816
21:56:46|1.6814
21:56:46|1.6814
21:56:48|1.6814
21:56:49|1.6814
21:56:50|1.6836
21:56:51|1.6844
21:56:52|1.6848
21:56:52|1.6854
21:56:54|1.6863
21:56:55|1.6863
21:56:55|1.6863
21:56:57|1.6868
21:56:57|1.687
21:56:59|1.6881
21:56:59|1.688
21:57:00|1.6878
21:57:02|1.6872
21:57:03|1.6865
21:57:04|1.6864
21:57:05|1.6859
21:57:06|1.6869
21:57:07|1.6874
21:57:08|1.6874
21:57:09|1.6878
21:57:10|1.6878
21:57:11|1.6873
21:57:12|1.6865
21:57:13|1.6863
21:57:14|1.6871
21:57:15|1.6873
21:57:16|1.688
21:57:17|1.6875
21:57:18|1.6884
21:57:19|1.6877
21:57:20|1.6885
21:57:21|1.6885
21:57:22|1.6877
21:57:24|1.6872
21:57:25|1.6871
21:57:26|1.6871
21:57:27|1.6871
21:57:28|1.6865
21:57:29|1.6865
21:57:29|1.6863
21:57:32|1.6852
21:57:32|1.6852
21:57:33|1.6844
21:57:36|1.6864
21:57:36|1.6851
21:57:38|1.6851
21:57:39|1.6851
21:57:40|1.6848
21:57:40|1.6848
21:57:41|1.6846
21:57:42|1.6848
21:57:43|1.6849
21:57:44|1.6854
21:57:47|1.6868
21:57:48|1.6867
21:57:49|1.685
21:57:50|1.685
21:57:51|1.6843
21:57:52|1.6843
21:57:53|1.6843
21:57:54|1.6843
21:57:55|1.6843
21:57:56|1.6834
21:57:57|1.6848
21:57:58|1.6848
21:57:59|1.6847
21:58:00|1.6849
21:58:02|1.6834
21:58:04|1.6838
21:58:04|1.6838
21:58:05|1.6836
21:58:07|1.6836
21:58:07|1.6836
21:58:08|1.6853
21:58:10|1.6837
21:58:11|1.6839
21:58:12|1.6839
21:58:13|1.6839
21:58:14|1.6839
21:58:15|1.6839
21:58:16|1.6839
21:58:17|1.6839
21:58:18|1.6821
21:58:20|1.6825
21:58:21|1.6825
21:58:22|1.6825
21:58:23|1.682
21:58:24|1.6817
21:58:25|1.6815
21:58:26|1.6815
21:58:27|1.6815
21:58:28|1.6822
21:58:29|1.6823
21:58:30|1.6823
21:58:31|1.6831
21:58:32|1.6831
21:58:33|1.6833
21:58:35|1.6843
21:58:35|1.6843
21:58:36|1.6843
21:58:39|1.6844
21:58:39|1.6851
21:58:41|1.6851
21:58:41|1.6851
21:58:42|1.6843
21:58:43|1.682
21:58:44|1.682
21:58:45|1.6826
21:58:47|1.6826
21:58:48|1.6826
21:58:49|1.6833
21:58:50|1.6834
21:58:51|1.6828
21:58:52|1.6835
21:58:53|1.6825
21:58:54|1.6825
21:58:55|1.6825
21:58:56|1.6825
21:58:57|1.6841
21:58:58|1.6841
21:58:59|1.6842
21:59:00|1.6842
21:59:02|1.6845
21:59:03|1.6841
21:59:04|1.6859
21:59:05|1.6858
21:59:06|1.6858
21:59:07|1.6842
21:59:08|1.6841
21:59:10|1.684
21:59:11|1.684
21:59:12|1.6826
21:59:13|1.6825
21:59:14|1.6825
21:59:15|1.6829
21:59:16|1.6829
21:59:17|1.6829
21:59:18|1.6842
21:59:19|1.683
21:59:20|1.684
21:59:21|1.6856
21:59:21|1.6855
21:59:22|1.686
21:59:24|1.686
21:59:25|1.6853
21:59:26|1.6853
21:59:27|1.6853
21:59:28|1.6861
21:59:29|1.6855
21:59:30|1.6857
21:59:31|1.6855
21:59:33|1.6858
21:59:33|1.6858
21:59:34|1.6858
21:59:36|1.6853
21:59:38|1.6853
21:59:39|1.6862
21:59:39|1.6862
21:59:40|1.6862
21:59:41|1.6862
21:59:42|1.6862
21:59:43|1.686
21:59:44|1.6843
21:59:45|1.6846
21:59:46|1.6846
21:59:47|1.6846
21:59:48|1.6847
21:59:49|1.6856
21:59:50|1.6856
21:59:51|1.6856
21:59:53|1.6856
21:59:53|1.6853
21:59:55|1.6857
21:59:55|1.6857
21:59:56|1.6855
21:59:57|1.6858
21:59:58|1.6851
21:59:59|1.6851
22:00:01|1.6851
22:00:02|1.6851
22:00:02|1.6851
22:00:03|1.6869
22:00:04|1.6863
22:00:06|1.6865
22:00:07|1.6864
22:00:08|1.6851
22:00:09|1.6861
22:00:10|1.6861
22:00:11|1.6861
22:00:12|1.6861
22:00:13|1.6868
22:00:14|1.688
22:00:15|1.6869
22:00:16|1.6871
22:00:18|1.6862
22:00:18|1.6851
22:00:19|1.6851
22:00:20|1.6842
22:00:21|1.6846
22:00:23|1.6846
22:00:23|1.6843
22:00:24|1.6837
22:00:25|1.6837
22:00:26|1.6836
22:00:27|1.6836
22:00:28|1.6845
22:00:29|1.6844
22:00:30|1.6837
22:00:31|1.6842
22:00:32|1.6838
22:00:34|1.6848
22:00:35|1.6849
22:00:36|1.6858
22:00:37|1.6858
22:00:38|1.6858
22:00:39|1.6871
22:00:40|1.6859
22:00:41|1.6859
22:00:43|1.6859
22:00:44|1.6864
22:00:44|1.6858
22:00:46|1.6859
22:00:47|1.6859
22:00:48|1.6859
22:00:48|1.687
22:00:49|1.687
22:00:50|1.687
22:00:51|1.6865
22:00:53|1.686
22:00:53|1.6858
22:00:55|1.6864
22:00:55|1.6864
22:00:56|1.6864
22:00:58|1.6871
22:00:59|1.6872
22:01:00|1.6867
22:01:01|1.687
22:01:02|1.6869
22:01:04|1.6877
22:01:04|1.687
22:01:06|1.686
22:01:07|1.6859
22:01:08|1.6859
22:01:09|1.6854
22:01:10|1.6854
22:01:11|1.6854
22:01:12|1.685
22:01:13|1.6844
22:01:14|1.6844
22:01:15|1.6841
22:01:17|1.6841
22:01:17|1.6838
22:01:19|1.684
22:01:20|1.6841
22:01:21|1.6849
22:01:21|1.6849
22:01:23|1.6858
22:01:24|1.6865
22:01:25|1.6866
22:01:25|1.6866
22:01:27|1.6866
22:01:28|1.686
22:01:29|1.686
22:01:29|1.6855
22:01:30|1.6846
22:01:32|1.6846
22:01:33|1.6846
22:01:34|1.6846
22:01:34|1.6844
22:01:35|1.6844
22:01:36|1.6853
22:01:37|1.6867
22:01:38|1.6852
22:01:39|1.6854
22:01:41|1.6863
22:01:43|1.6855
22:01:43|1.6855
22:01:45|1.6855
22:01:45|1.6854
22:01:46|1.685
22:01:47|1.683
22:01:48|1.6847
22:01:49|1.6832
22:01:50|1.6839
22:01:52|1.6848
22:01:52|1.6848
22:01:53|1.6848
22:01:54|1.6848
22:01:57|1.6848
22:01:57|1.6854
22:01:59|1.685
22:01:59|1.685
22:02:00|1.6853
22:02:01|1.6832
22:02:03|1.6834
22:02:03|1.6834
22:02:04|1.6839
22:02:07|1.6837
22:02:07|1.6836
22:02:08|1.6863
22:02:09|1.6866
22:02:11|1.6866
22:02:12|1.687
22:02:13|1.687
22:02:14|1.687
22:02:16|1.6872
22:02:17|1.6869
22:02:19|1.6858
22:02:19|1.6858
22:02:20|1.6861
22:02:22|1.6861
22:02:23|1.6866
22:02:25|1.6866
22:02:25|1.6866
22:02:27|1.6873
22:02:28|1.6873
22:02:29|1.6871
22:02:30|1.6865
22:02:31|1.6865
22:02:32|1.6865
22:02:33|1.6865
22:02:34|1.6865
22:02:35|1.6861
22:02:36|1.6853
22:02:37|1.6854
22:02:39|1.6865
22:02:39|1.685
22:02:41|1.685
22:02:42|1.685
22:02:43|1.6851
22:02:44|1.6855
22:02:44|1.6855
22:02:45|1.6851
22:02:46|1.685
22:02:48|1.685
22:02:48|1.6853
22:02:50|1.6853
22:02:51|1.6853
22:02:51|1.6856
22:02:53|1.6856
22:02:54|1.6855
22:02:55|1.6856
22:02:55|1.6856
22:02:57|1.685
22:02:58|1.6835
22:03:00|1.6848
22:03:01|1.6839
22:03:03|1.6832
22:03:03|1.6833
22:03:04|1.6821
22:03:05|1.6821
22:03:06|1.6821
22:03:08|1.6817
22:03:09|1.6818
22:03:10|1.6819
22:03:11|1.6819
22:03:12|1.683
22:03:13|1.6816
22:03:14|1.6816
22:03:15|1.6827
22:03:16|1.6831
22:03:17|1.6831
22:03:19|1.683
22:03:20|1.683
22:03:21|1.6833
22:03:22|1.6834
22:03:22|1.6844
22:03:23|1.6844
22:03:24|1.6844
22:03:25|1.6844
22:03:27|1.6853
22:03:28|1.6851
22:03:28|1.6851
22:03:29|1.6854
22:03:30|1.6854
22:03:32|1.6861
22:03:32|1.6857
22:03:34|1.6857
22:03:35|1.6857
22:03:35|1.6852
22:03:37|1.6849
22:03:38|1.6849
22:03:40|1.684
22:03:40|1.684
22:03:42|1.684
22:03:42|1.684
22:03:44|1.6833
22:03:45|1.6841
22:03:46|1.685
22:03:48|1.685
22:03:48|1.685
22:03:49|1.6855
22:03:51|1.6855
22:03:51|1.6855
22:03:52|1.6855
22:03:53|1.6855
22:03:54|1.6854
22:03:56|1.6847
22:03:56|1.6847
22:03:57|1.6841
22:03:58|1.6832
22:03:59|1.6838
22:04:01|1.6841
22:04:01|1.6841
22:04:02|1.6841
22:04:05|1.6846
22:04:05|1.684
22:04:06|1.684
22:04:09|1.6848
22:04:09|1.6852
22:04:10|1.6852
22:04:11|1.6852
22:04:13|1.684
22:04:14|1.684
22:04:15|1.684
22:04:16|1.6839
22:04:17|1.6839
22:04:18|1.6839
22:04:19|1.6838
22:04:20|1.6838
22:04:21|1.6834
22:04:22|1.6834
22:04:23|1.6836
22:04:24|1.6836
22:04:25|1.6844
22:04:27|1.6855
22:04:27|1.6843
22:04:28|1.6831
22:04:30|1.684
22:04:30|1.6841
22:04:32|1.6841
22:04:33|1.6841
22:04:35|1.6839
22:04:36|1.6842
22:04:36|1.6842
22:04:39|1.6844
22:04:39|1.6831
22:04:41|1.6816
22:04:42|1.6829
22:04:43|1.6827
22:04:44|1.6811
22:04:45|1.6795
22:04:46|1.6793
22:04:47|1.6793
22:04:49|1.6798
22:04:50|1.6798
22:04:50|1.6796
22:04:52|1.6796
22:04:53|1.6792
22:04:54|1.6792
22:04:54|1.6799
22:04:56|1.6783
22:04:57|1.6779
22:04:57|1.6779
22:04:59|1.6775
22:05:00|1.6774
22:05:01|1.6767
22:05:02|1.6766
22:05:04|1.6747
22:05:05|1.6761
22:05:06|1.6761
22:05:07|1.6772
22:05:08|1.6755
22:05:09|1.6768
22:05:11|1.6755
22:05:12|1.6755
22:05:14|1.6766
22:05:14|1.6766
22:05:15|1.6766
22:05:16|1.6776
22:05:17|1.6776
22:05:18|1.6777
22:05:19|1.6782
22:05:20|1.6775
22:05:21|1.6775
22:05:22|1.6786
22:05:23|1.6786
22:05:24|1.6779
22:05:25|1.677
22:05:26|1.677
22:05:27|1.6768
22:05:28|1.6787
22:05:29|1.6778
22:05:30|1.6778
22:05:32|1.6778
22:05:32|1.6764
22:05:33|1.6764
22:05:34|1.6786
22:05:35|1.6783
22:05:36|1.6771
22:05:37|1.6771
22:05:39|1.6776
22:05:40|1.6777
22:05:41|1.6782
22:05:43|1.6782
22:05:43|1.6765
22:05:46|1.6765
22:05:46|1.6779
22:05:47|1.6779
22:05:48|1.678
22:05:49|1.678
22:05:50|1.678
22:05:52|1.6779
22:05:53|1.6779
22:05:53|1.6774
22:05:55|1.6774
22:05:56|1.6774
22:05:58|1.6777
22:05:58|1.6779
22:06:00|1.6764
22:06:00|1.678
22:06:01|1.678
22:06:03|1.678
22:06:04|1.6788
22:06:06|1.6797
22:06:07|1.6798
22:06:08|1.6801
22:06:09|1.6795
22:06:10|1.6795
22:06:11|1.6795
22:06:12|1.6796
22:06:13|1.6796
22:06:14|1.6797
22:06:15|1.6797
22:06:16|1.6797
22:06:17|1.6797
22:06:18|1.6797
22:06:19|1.6797
22:06:21|1.6797
22:06:21|1.6797
22:06:23|1.6796
22:06:23|1.6796
22:06:24|1.6791
22:06:26|1.6798
22:06:26|1.6798
22:06:27|1.6798
22:06:28|1.68
22:06:29|1.68
22:06:30|1.6795
22:06:31|1.6796
22:06:33|1.6796
22:06:34|1.6796
22:06:34|1.6796
22:06:35|1.6799
22:06:37|1.6797
22:06:37|1.6798
22:06:38|1.6798
22:06:39|1.6796
22:06:42|1.6808
22:06:42|1.6815
22:06:44|1.6811
22:06:45|1.6811
22:06:46|1.6811
22:06:47|1.681
22:06:48|1.6811
22:06:49|1.6813
22:06:50|1.6813
22:06:51|1.6817
22:06:52|1.6817
22:06:53|1.6817
22:06:54|1.681
22:06:55|1.6815
22:06:56|1.6815
22:06:57|1.6815
22:06:58|1.6815
22:06:59|1.6815
22:07:00|1.6811
22:07:01|1.6811
22:07:03|1.6822
22:07:05|1.6821
22:07:06|1.6821
22:07:07|1.6821
22:07:08|1.6823
22:07:09|1.6806
22:07:10|1.6817
22:07:11|1.6805
22:07:13|1.6807
22:07:14|1.6801
22:07:16|1.6804
22:07:16|1.6804
22:07:17|1.6804
22:07:19|1.6802
22:07:19|1.6806
22:07:20|1.6793
22:07:22|1.6799
22:07:22|1.6783
22:07:23|1.679
22:07:24|1.6773
22:07:25|1.6778
22:07:26|1.6778
22:07:27|1.678
22:07:28|1.6784
22:07:30|1.6788
22:07:31|1.6788
22:07:31|1.6794
22:07:33|1.6794
22:07:33|1.6794
22:07:35|1.68
22:07:36|1.6804
22:07:36|1.6804
22:07:37|1.6804
22:07:38|1.6807
22:07:40|1.6807
22:07:40|1.6804
22:07:42|1.6804
22:07:44|1.6802
22:07:44|1.6802
22:07:45|1.6804
22:07:46|1.6804
22:07:48|1.6804
22:07:49|1.6803
22:07:51|1.6809
22:07:52|1.6809
22:07:53|1.6797
22:07:53|1.6797
22:07:55|1.6797
22:07:55|1.6797
22:07:56|1.6804
22:07:58|1.6798
22:07:59|1.6798
22:08:00|1.6803
22:08:01|1.6804
22:08:02|1.6804
22:08:03|1.6808
22:08:04|1.6808
22:08:05|1.6809
22:08:06|1.6809
22:08:07|1.6809
22:08:08|1.68
22:08:09|1.6802
22:08:10|1.6814
22:08:11|1.6814
22:08:12|1.6816
22:08:13|1.6815
22:08:15|1.6821
22:08:16|1.6821
22:08:17|1.6821
22:08:17|1.6825
22:08:19|1.6824
22:08:19|1.6824
22:08:20|1.6835
22:08:22|1.6834
22:08:22|1.6837
22:08:23|1.6837
22:08:25|1.6834
22:08:26|1.6834
22:08:27|1.6846
22:08:28|1.6834
22:08:29|1.6844
22:08:30|1.6845
22:08:31|1.6821
22:08:32|1.6826
22:08:33|1.6826
22:08:34|1.6826
22:08:35|1.6818
22:08:36|1.6824
22:08:37|1.6831
22:08:38|1.6836
22:08:39|1.683
22:08:40|1.6823
22:08:41|1.6831
22:08:42|1.6827
22:08:43|1.6825
22:08:45|1.6825
22:08:47|1.6833
22:08:47|1.6833
22:08:48|1.6833
22:08:49|1.6833
22:08:50|1.6833
22:08:51|1.6833
22:08:52|1.6842
22:08:54|1.6842
22:08:54|1.6831
22:08:55|1.6831
22:08:56|1.6829
22:08:58|1.6834
22:08:59|1.6836
22:09:00|1.6836
22:09:01|1.6836
22:09:02|1.6836
22:09:03|1.6837
22:09:04|1.6837
22:09:05|1.6837
22:09:06|1.6838
22:09:07|1.685
22:09:08|1.685
22:09:09|1.6846
22:09:10|1.6854
22:09:11|1.6846
22:09:12|1.6859
22:09:13|1.6854
22:09:14|1.6842
22:09:15|1.6836
22:09:16|1.6828
22:09:17|1.6828
22:09:18|1.6817
22:09:19|1.6811
22:09:20|1.6811
22:09:21|1.6809
22:09:22|1.6815
22:09:23|1.6805
22:09:24|1.6807
22:09:25|1.6791
22:09:26|1.679
22:09:27|1.679
22:09:28|1.6714
22:09:29|1.6693
22:09:30|1.6713
22:09:31|1.6705
22:09:32|1.6707
22:09:34|1.6707
22:09:34|1.671
22:09:35|1.6728
22:09:37|1.6718
22:09:37|1.6725
22:09:38|1.6744
22:09:40|1.674
22:09:40|1.674
22:09:41|1.6731
22:09:44|1.6731
22:09:44|1.6735
22:09:45|1.6735
22:09:46|1.6744
22:09:47|1.6744
22:09:48|1.674
22:09:49|1.6747
22:09:50|1.675
22:09:52|1.6744
22:09:52|1.6744
22:09:55|1.6748
22:09:55|1.6748
22:09:57|1.6745
22:09:58|1.6753
22:10:00|1.6731
22:10:00|1.6733
22:10:02|1.6738
22:10:03|1.6741
22:10:04|1.6738
22:10:06|1.6749
22:10:08|1.6745
22:10:09|1.6753
22:10:09|1.6758
22:10:10|1.6758
22:10:11|1.675
22:10:12|1.6746
22:10:14|1.6746
22:10:15|1.6746
22:10:15|1.6758
22:10:16|1.6763
22:10:19|1.6761
22:10:19|1.6767
22:10:20|1.6766
22:10:22|1.675
22:10:22|1.6763
22:10:23|1.6763
22:10:25|1.6766
22:10:26|1.6769
22:10:27|1.6763
22:10:28|1.6774
22:10:29|1.6774
22:10:30|1.6779
22:10:31|1.6786
22:10:32|1.6786
22:10:33|1.6789
22:10:34|1.6789
22:10:35|1.6802
22:10:36|1.6792
22:10:37|1.6801
22:10:38|1.6801
22:10:39|1.6801
22:10:40|1.6801
22:10:41|1.6802
22:10:42|1.6795
22:10:43|1.6797
22:10:45|1.6805
22:10:46|1.681
22:10:46|1.6799
22:10:47|1.6812
22:10:49|1.6812
22:10:49|1.6811
22:10:50|1.6811
22:10:51|1.681
22:10:53|1.6813
22:10:54|1.6813
22:10:55|1.6812
22:10:56|1.6811
22:10:57|1.6811
22:10:58|1.6812
22:10:59|1.6812
22:11:00|1.6811
22:11:01|1.6813
22:11:02|1.6813
22:11:03|1.6813
22:11:04|1.6816
22:11:05|1.682
22:11:06|1.6819
22:11:07|1.6819
22:11:08|1.6819
22:11:09|1.6823
22:11:10|1.6827
22:11:11|1.6824
22:11:12|1.6824
22:11:13|1.6824
22:11:15|1.6824
22:11:15|1.6824
22:11:16|1.6825
22:11:18|1.6812
22:11:18|1.6812
22:11:20|1.68
22:11:22|1.6807
22:11:22|1.6808
22:11:23|1.681
22:11:24|1.681
22:11:25|1.681
22:11:26|1.6807
22:11:27|1.6806
22:11:28|1.6804
22:11:29|1.6804
22:11:30|1.6811
22:11:31|1.681
22:11:32|1.6818
22:11:33|1.6818
22:11:34|1.6813
22:11:35|1.6813
22:11:36|1.6813
22:11:37|1.6813
22:11:38|1.6813
22:11:39|1.6814
22:11:40|1.6818
22:11:41|1.682
22:11:42|1.6822
22:11:43|1.6823
22:11:44|1.6828
22:11:46|1.6836
22:11:47|1.6836
22:11:48|1.6836
22:11:49|1.6842
22:11:50|1.6839
22:11:51|1.6841
22:11:52|1.6841
22:11:54|1.6836
22:11:55|1.6836
22:11:56|1.6835
22:11:58|1.6835
22:11:59|1.6835
22:11:59|1.683
22:12:00|1.6833
22:12:01|1.6833
22:12:02|1.6833
22:12:05|1.6839
22:12:06|1.6827
22:12:07|1.6825
22:12:09|1.6834
22:12:10|1.6834
22:12:11|1.6828
22:12:12|1.6828
22:12:12|1.6828
22:12:14|1.6827
22:12:15|1.6827
22:12:16|1.6838
22:12:17|1.6831
22:12:18|1.6833
22:12:20|1.6833
22:12:20|1.6833
22:12:21|1.682
22:12:23|1.6812
22:12:23|1.6811
22:12:24|1.6811
22:12:25|1.6811
22:12:27|1.6811
22:12:27|1.6812
22:12:28|1.6813
22:12:29|1.6813
22:12:31|1.6813
22:12:33|1.6813
22:12:33|1.6823
22:12:34|1.6827
22:12:35|1.6827
22:12:36|1.683
22:12:37|1.683
22:12:38|1.6823
22:12:39|1.6826
22:12:40|1.6826
22:12:41|1.6831
22:12:42|1.6831
22:12:43|1.683
22:12:44|1.6836
22:12:46|1.6834
22:12:48|1.6828
22:12:49|1.6828
22:12:49|1.6835
22:12:51|1.6835
22:12:51|1.6835
22:12:52|1.6835
22:12:54|1.6835
22:12:54|1.6835
22:12:55|1.6835
22:12:56|1.6835
22:12:59|1.6835
22:12:59|1.6835
22:13:00|1.6834
22:13:02|1.6832
22:13:04|1.6838
22:13:05|1.6836
22:13:05|1.6837
22:13:07|1.684
22:13:08|1.6837
22:13:09|1.6837
22:13:10|1.6837
22:13:11|1.6835
22:13:12|1.683
22:13:14|1.6838
22:13:15|1.6834
22:13:15|1.6833
22:13:16|1.6833
22:13:18|1.6833
22:13:19|1.6818
22:13:20|1.6816
22:13:21|1.6815
22:13:21|1.6813
22:13:22|1.6813
22:13:23|1.6813
22:13:25|1.6813
22:13:25|1.6813
22:13:27|1.6816
22:13:28|1.6837
22:13:28|1.6842
22:13:29|1.6839
22:13:30|1.6829
22:13:32|1.6813
22:13:33|1.6811
22:13:34|1.6813
22:13:34|1.6813
22:13:36|1.6813
22:13:36|1.6814
22:13:39|1.6819
22:13:39|1.6814
22:13:40|1.6814
22:13:41|1.6814
22:13:42|1.6814
22:13:44|1.6806
22:13:44|1.6806
22:13:46|1.6806
22:13:47|1.6806
22:13:48|1.6806
22:13:50|1.6806
22:13:51|1.68
22:13:52|1.6806
22:13:53|1.6803
22:13:54|1.68
22:13:55|1.6804
22:13:55|1.6804
22:13:57|1.6801
22:13:58|1.6802
22:13:59|1.6801
22:14:00|1.6804
22:14:02|1.6804
22:14:04|1.6811
22:14:05|1.68
22:14:06|1.68
22:14:08|1.6799
22:14:08|1.6806
22:14:09|1.6804
22:14:10|1.6804
22:14:11|1.6803
22:14:12|1.6802
22:14:13|1.68
22:14:15|1.679
22:14:15|1.6789
22:14:16|1.6793
22:14:18|1.6793
22:14:18|1.68
22:14:19|1.6795
22:14:21|1.6797
22:14:22|1.6797
22:14:23|1.6803
22:14:23|1.6801
22:14:24|1.6802
22:14:26|1.6802
22:14:26|1.6804
22:14:27|1.6804
22:14:28|1.6804
22:14:30|1.6803
22:14:30|1.68
22:14:31|1.6804
22:14:32|1.6805
22:14:33|1.6805
22:14:34|1.6805
22:14:36|1.681
22:14:37|1.6819
22:14:38|1.6816
22:14:39|1.6813
22:14:40|1.6817
22:14:42|1.6817
22:14:43|1.6817
22:14:44|1.6817
22:14:45|1.6817
22:14:45|1.6818
22:14:47|1.6819
22:14:48|1.6819
22:14:49|1.6818
22:14:50|1.6818
22:14:51|1.6819
22:14:52|1.6819
22:14:53|1.6819
22:14:54|1.6819
22:14:55|1.6819
22:14:57|1.6819
22:14:57|1.682
22:14:59|1.682
22:15:00|1.6819
22:15:01|1.6821
22:15:02|1.6824
22:15:03|1.6827
22:15:04|1.6829
22:15:06|1.683
22:15:07|1.6846
22:15:08|1.6842
22:15:10|1.6851
22:15:10|1.6849
22:15:11|1.6848
22:15:13|1.6853
22:15:14|1.6836
22:15:15|1.6822
22:15:16|1.682
22:15:17|1.6809
22:15:18|1.681
22:15:19|1.6814
22:15:20|1.6814
22:15:22|1.6815
22:15:22|1.6816
22:15:24|1.6819
22:15:25|1.6819
22:15:26|1.6819
22:15:27|1.6819
22:15:28|1.6813
22:15:29|1.6805
22:15:30|1.6805
22:15:31|1.6805
22:15:32|1.6805
22:15:33|1.6803
22:15:34|1.6805
22:15:35|1.6805
22:15:36|1.6805
22:15:37|1.6803
22:15:38|1.6803
22:15:39|1.6803
22:15:40|1.6803
22:15:41|1.6803
22:15:42|1.6803
22:15:43|1.6804
22:15:44|1.6804
22:15:45|1.6804
22:15:46|1.6804
22:15:47|1.6803
22:15:48|1.6804
22:15:50|1.6815
22:15:51|1.6815
22:15:53|1.6825
22:15:53|1.6825
22:15:55|1.6825
22:15:55|1.6823
22:15:56|1.6824
22:15:59|1.6825
22:16:00|1.6815
22:16:01|1.6806
22:16:02|1.6808
22:16:03|1.6807
22:16:04|1.6807
22:16:05|1.6817
22:16:07|1.6816
22:16:08|1.6813
22:16:10|1.6813
22:16:10|1.6813
22:16:13|1.6813
22:16:13|1.6819
22:16:14|1.6816
22:16:15|1.6816
22:16:16|1.6816
22:16:17|1.6816
22:16:18|1.6816
22:16:19|1.6807
22:16:21|1.682
22:16:21|1.6824
22:16:22|1.6824
22:16:23|1.6824
22:16:24|1.6833
22:16:25|1.683
22:16:26|1.683
22:16:27|1.6831
22:16:28|1.6832
22:16:29|1.6833
22:16:30|1.6833
22:16:31|1.6832
22:16:33|1.6828
22:16:33|1.6828
22:16:34|1.6826
22:16:35|1.6822
22:16:36|1.6822
22:16:37|1.6822
22:16:39|1.6822
22:16:40|1.6823
22:16:41|1.6825
22:16:42|1.6829
22:16:43|1.6827
22:16:44|1.6824
22:16:45|1.6826
22:16:46|1.6826
22:16:47|1.6824
22:16:49|1.6824
22:16:49|1.6824
22:16:51|1.6824
22:16:51|1.6824
22:16:52|1.6824
22:16:54|1.6829
22:16:56|1.6827
22:16:56|1.6829
22:16:57|1.6824
22:16:58|1.6827
22:16:59|1.6827
22:17:00|1.6829
22:17:01|1.6833
22:17:03|1.6826
22:17:05|1.6829
22:17:06|1.6829
22:17:06|1.6829
22:17:08|1.6829
22:17:09|1.6826
22:17:10|1.6825
22:17:11|1.6824
22:17:12|1.6823
22:17:13|1.6822
22:17:14|1.6822
22:17:15|1.6822
22:17:17|1.6822
22:17:18|1.6818
22:17:19|1.6817
22:17:21|1.6818
22:17:22|1.6819
22:17:23|1.6819
22:17:24|1.6818
22:17:25|1.6818
22:17:26|1.6818
22:17:27|1.6818
22:17:28|1.6819
22:17:29|1.6819
22:17:30|1.6818
22:17:31|1.6818
22:17:32|1.6818
22:17:33|1.6818
22:17:34|1.6818
22:17:35|1.6818
22:17:36|1.6817
22:17:37|1.6816
22:17:38|1.6816
22:17:39|1.6816
22:17:40|1.6814
22:17:41|1.6814
22:17:42|1.6818
22:17:43|1.6825
22:17:44|1.6825
22:17:45|1.6825
22:17:46|1.6825
22:17:47|1.6829
22:17:48|1.6828
22:17:49|1.6828
22:17:50|1.6828
22:17:51|1.6829
22:17:53|1.6844
22:17:54|1.6848
22:17:56|1.684
22:17:57|1.684
22:17:58|1.684
22:17:59|1.684
22:18:01|1.6842
22:18:02|1.6839
22:18:03|1.6839
22:18:04|1.6844
22:18:05|1.684
22:18:06|1.684
22:18:07|1.6844
22:18:08|1.6844
22:18:09|1.6844
22:18:10|1.6844
22:18:12|1.6844
22:18:12|1.6844
22:18:14|1.6844
22:18:14|1.6844
22:18:16|1.6844
22:18:18|1.6844
22:18:19|1.6844
22:18:19|1.6844
22:18:20|1.6841
22:18:22|1.6841
22:18:22|1.6841
22:18:23|1.6841
22:18:24|1.6841
22:18:25|1.6839
22:18:26|1.6839
22:18:28|1.6839
22:18:30|1.6838
22:18:30|1.6844
22:18:32|1.6846
22:18:33|1.6851
22:18:34|1.6859
22:18:35|1.6854
22:18:36|1.6859
22:18:37|1.6859
22:18:38|1.6859
22:18:39|1.686
22:18:40|1.6857
22:18:41|1.6852
22:18:42|1.6852
22:18:43|1.6852
22:18:44|1.686
22:18:45|1.6852
22:18:46|1.6852
22:18:47|1.6855
22:18:48|1.6855
22:18:49|1.6855
22:18:50|1.6855
22:18:51|1.6855
22:18:52|1.6855
22:18:53|1.6855
22:18:54|1.6855
22:18:56|1.6855
22:18:57|1.6852
22:18:58|1.685
22:18:59|1.685
22:19:00|1.6848
22:19:01|1.6844
22:19:03|1.6844
22:19:03|1.6844
22:19:04|1.6844
22:19:05|1.6834
22:19:07|1.6835
22:19:08|1.6835
22:19:09|1.6841
22:19:10|1.6841
22:19:11|1.6841
22:19:12|1.6841
22:19:13|1.6841
22:19:14|1.6841
22:19:15|1.6838
22:19:16|1.6851
22:19:17|1.6852
22:19:18|1.6852
22:19:19|1.6848
22:19:21|1.6853
22:19:21|1.6865
22:19:22|1.6861
22:19:24|1.6861
22:19:25|1.6861
22:19:26|1.6861
22:19:26|1.6861
22:19:29|1.6862
22:19:29|1.6862
22:19:31|1.6862
22:19:31|1.6862
22:19:32|1.6862
22:19:33|1.6862
22:19:34|1.6866
22:19:35|1.6866
22:19:37|1.687
22:19:37|1.6859
22:19:40|1.6842
22:19:40|1.6842
22:19:41|1.6845
22:19:42|1.6853
22:19:43|1.6853
22:19:44|1.6853
22:19:45|1.6853
22:19:46|1.6853
22:19:48|1.6853
22:19:49|1.6851
22:19:50|1.6852
22:19:51|1.6851
22:19:52|1.6851
22:19:53|1.6851
22:19:55|1.6851
22:19:56|1.6857
22:19:56|1.6857
22:19:57|1.6849
22:19:58|1.6849
22:20:00|1.6849
22:20:02|1.6849
22:20:02|1.6849
22:20:05|1.6847
22:20:05|1.6847
22:20:06|1.6846
22:20:08|1.6845
22:20:08|1.6845
22:20:09|1.6845
22:20:10|1.6845
22:20:11|1.6844
22:20:12|1.6844
22:20:13|1.6844
22:20:14|1.6844
22:20:15|1.6844
22:20:17|1.6858
22:20:18|1.6863
22:20:19|1.686
22:20:20|1.6862
22:20:21|1.6863
22:20:22|1.6866
22:20:23|1.6869
22:20:24|1.6869
22:20:25|1.6869
22:20:26|1.6869
22:20:27|1.6867
22:20:28|1.6868
22:20:29|1.6864
22:20:30|1.6864
22:20:31|1.686
22:20:32|1.686
22:20:33|1.686
22:20:34|1.686
22:20:35|1.6862
22:20:36|1.6862
22:20:37|1.6862
22:20:39|1.6862
22:20:39|1.6853
22:20:40|1.6853
22:20:41|1.6853
22:20:42|1.6854
22:20:44|1.6851
22:20:45|1.6851
22:20:46|1.6849
22:20:46|1.6849
22:20:48|1.6849
22:20:48|1.6849
22:20:50|1.6849
22:20:50|1.6849
22:20:52|1.6849
22:20:53|1.6849
22:20:54|1.6849
22:20:54|1.6845
22:20:56|1.6844
22:20:57|1.6844
22:20:57|1.6844
22:20:58|1.6844
22:20:59|1.6844
22:21:01|1.6843
22:21:03|1.6842
22:21:03|1.6844
22:21:05|1.6844
22:21:06|1.6844
22:21:07|1.6845
22:21:08|1.6845
22:21:09|1.6845
22:21:11|1.6845
22:21:12|1.6845
22:21:14|1.6845
22:21:14|1.6845
22:21:15|1.6845
22:21:16|1.6845
22:21:18|1.6842
22:21:18|1.6842
22:21:19|1.6842
22:21:20|1.6842
22:21:21|1.6832
22:21:23|1.6834
22:21:24|1.6834
22:21:24|1.6834
22:21:26|1.6834
22:21:26|1.6827
22:21:27|1.6825
22:21:28|1.6825
22:21:29|1.6824
22:21:30|1.6824
22:21:32|1.682
22:21:33|1.6813
22:21:33|1.6818
22:21:34|1.6817
22:21:35|1.6817
22:21:36|1.6813
22:21:37|1.6812
22:21:38|1.6812
22:21:40|1.6804
22:21:41|1.6801
22:21:41|1.6801
22:21:42|1.68
22:21:43|1.6799
22:21:44|1.6795
22:21:45|1.6792
22:21:46|1.6796
22:21:48|1.6795
22:21:48|1.6787
22:21:49|1.6775
22:21:50|1.6775
22:21:51|1.6775
22:21:52|1.6781
22:21:53|1.6783
22:21:55|1.6783
22:21:56|1.6783
22:21:56|1.6783
22:21:57|1.6783
22:21:58|1.6783
22:22:01|1.6783
22:22:01|1.6783
22:22:02|1.6783
22:22:03|1.6779
22:22:04|1.6778
22:22:05|1.6778
22:22:06|1.6778
22:22:08|1.6785
22:22:09|1.6786
22:22:10|1.6786
22:22:11|1.6776
22:22:12|1.6776
22:22:13|1.6793
22:22:14|1.6791
22:22:15|1.6776
22:22:16|1.6776
22:22:17|1.679
22:22:18|1.679
22:22:19|1.679
22:22:20|1.679
22:22:21|1.679
22:22:22|1.679
22:22:23|1.6787
22:22:24|1.6787
22:22:26|1.6787
22:22:26|1.678
22:22:28|1.678
22:22:29|1.678
22:22:30|1.678
22:22:31|1.678
22:22:33|1.6782
22:22:33|1.6782
22:22:34|1.6782
22:22:35|1.6782
22:22:36|1.6782
22:22:37|1.6782
22:22:38|1.6782
22:22:39|1.6787
22:22:40|1.6787
22:22:41|1.6787
22:22:42|1.6772
22:22:43|1.6772
22:22:44|1.6772
22:22:45|1.6773
22:22:46|1.6773
22:22:47|1.6774
22:22:48|1.6781
22:22:49|1.6784
22:22:50|1.678
22:22:52|1.6773
22:22:52|1.6774
22:22:53|1.6775
22:22:55|1.6775
22:22:56|1.6776
22:22:57|1.6783
22:22:58|1.6783
22:22:59|1.6783
22:23:00|1.6783
22:23:01|1.6783
22:23:03|1.6783
22:23:05|1.6802
22:23:06|1.6799
22:23:07|1.6797
22:23:07|1.6806
22:23:08|1.6785
22:23:09|1.6785
22:23:11|1.6794
22:23:12|1.6794
22:23:13|1.6799
22:23:14|1.6787
22:23:15|1.6797
22:23:16|1.6797
22:23:17|1.6796
22:23:18|1.6787
22:23:19|1.6787
22:23:20|1.6794
22:23:21|1.6794
22:23:22|1.6794
22:23:23|1.6794
22:23:23|1.6794
22:23:25|1.6794
22:23:27|1.6794
22:23:28|1.6779
22:23:28|1.6779
22:23:29|1.6779
22:23:32|1.6779
22:23:32|1.6799
22:23:33|1.6781
22:23:35|1.6781
22:23:35|1.6781
22:23:36|1.6781
22:23:37|1.6781
22:23:39|1.6789
22:23:40|1.6789
22:23:41|1.6789
22:23:42|1.6789
22:23:43|1.6789
22:23:44|1.6789
22:23:45|1.6789
22:23:46|1.6789
22:23:47|1.6789
22:23:48|1.6783
22:23:49|1.6783
22:23:50|1.6783
22:23:51|1.6793
22:23:52|1.6794
22:23:53|1.6794
22:23:54|1.6794
22:23:55|1.6794
22:23:56|1.6794
22:23:57|1.6783
22:23:58|1.6783
22:23:59|1.6783
22:24:00|1.6783
22:24:01|1.6796
22:24:02|1.6796
22:24:03|1.6796
22:24:04|1.6796
22:24:06|1.6796
22:24:07|1.6796
22:24:07|1.6796
22:24:10|1.6796
22:24:11|1.6796
22:24:13|1.6796
22:24:13|1.68
22:24:14|1.68
22:24:15|1.68
22:24:16|1.6797
22:24:17|1.6797
22:24:18|1.6788
22:24:19|1.6799
22:24:20|1.6789
22:24:21|1.6786
22:24:22|1.6799
22:24:24|1.6793
22:24:25|1.6793
22:24:26|1.68
22:24:27|1.68
22:24:28|1.68
22:24:29|1.6804
22:24:30|1.6804
22:24:31|1.6804
22:24:33|1.681
22:24:34|1.6815
22:24:34|1.6815
22:24:37|1.6817
22:24:37|1.6817
22:24:38|1.6824
22:24:39|1.682
22:24:40|1.6821
22:24:41|1.6821
22:24:42|1.6821
22:24:43|1.6826
22:24:44|1.6825
22:24:45|1.6825
22:24:46|1.6826
22:24:47|1.683
22:24:48|1.683
22:24:49|1.683
22:24:50|1.6834
22:24:51|1.6834
22:24:53|1.6839
22:24:55|1.6839
22:24:56|1.684
22:24:57|1.6848
22:24:58|1.6849
22:24:59|1.6849
22:24:59|1.6858
22:25:01|1.6858
22:25:01|1.6846
22:25:03|1.6851
22:25:05|1.6851
22:25:07|1.6851
22:25:09|1.6905
22:25:09|1.6898
22:25:10|1.6898
22:25:12|1.6891
22:25:14|1.6892
22:25:16|1.6891
22:25:16|1.6891
22:25:18|1.6891
22:25:19|1.6903
22:25:20|1.6903
22:25:21|1.6882
22:25:23|1.6882
22:25:24|1.6886
22:25:25|1.6893
22:25:26|1.6893
22:25:27|1.6893
22:25:28|1.6889
22:25:29|1.6891
22:25:31|1.6891
22:25:32|1.6888
22:25:33|1.6889
22:25:35|1.6877
22:25:35|1.6886
22:25:37|1.6886
22:25:37|1.6886
22:25:39|1.6886
22:25:40|1.6886
22:25:40|1.6892
22:25:41|1.6892
22:25:42|1.6887
22:25:43|1.6895
22:25:44|1.6895
22:25:46|1.6895
22:25:47|1.6895
22:25:47|1.6895
22:25:48|1.6892
22:25:50|1.6892
22:25:50|1.6886
22:25:51|1.688
22:25:52|1.6908
22:25:53|1.6908
22:25:54|1.6908
22:25:56|1.6908
22:25:57|1.6891
22:25:57|1.6898
22:25:59|1.6898
22:26:01|1.6892
22:26:03|1.6892
22:26:04|1.6892
22:26:04|1.6888
22:26:05|1.6888
22:26:06|1.6888
22:26:07|1.6888
22:26:08|1.6888
22:26:09|1.6888
22:26:11|1.6888
22:26:12|1.6884
22:26:14|1.6882
22:26:14|1.6882
22:26:15|1.6879
22:26:17|1.6879
22:26:18|1.6879
22:26:19|1.6879
22:26:20|1.6879
22:26:21|1.688
22:26:21|1.688
22:26:23|1.6879
22:26:24|1.6879
22:26:24|1.6879
22:26:26|1.6879
22:26:27|1.6878
22:26:27|1.6878
22:26:29|1.6879
22:26:29|1.6879
22:26:31|1.6879
22:26:32|1.6879
22:26:33|1.6878
22:26:33|1.6878
22:26:34|1.6877
22:26:37|1.6877
22:26:38|1.6877
22:26:38|1.6873
22:26:40|1.6873
22:26:40|1.6875
22:26:42|1.688
22:26:42|1.689
22:26:44|1.6884
22:26:44|1.6884
22:26:46|1.6884
22:26:46|1.6884
22:26:47|1.6884
22:26:48|1.6888
22:26:49|1.689
22:26:50|1.6893
22:26:51|1.6893
22:26:52|1.6893
22:26:54|1.6893
22:26:55|1.6893
22:26:55|1.6893
22:26:56|1.6893
22:26:58|1.689
22:26:58|1.689
22:26:59|1.689
22:27:02|1.689
22:27:02|1.689
22:27:03|1.689
22:27:04|1.689
22:27:06|1.689
22:27:06|1.689
22:27:07|1.689
22:27:09|1.689
22:27:10|1.689
22:27:11|1.6889
22:27:13|1.6889
22:27:13|1.6889
22:27:15|1.6889
22:27:16|1.6889
22:27:17|1.6889
22:27:19|1.6894
22:27:19|1.6891
22:27:20|1.6891
22:27:22|1.6891
22:27:23|1.6891
22:27:25|1.689
22:27:26|1.689
22:27:27|1.689
22:27:28|1.689
22:27:29|1.689
22:27:30|1.689
22:27:31|1.689
22:27:32|1.689
22:27:33|1.689
22:27:34|1.689
22:27:35|1.689
22:27:36|1.689
22:27:37|1.689
22:27:38|1.6889
22:27:39|1.6889
22:27:40|1.6889
22:27:41|1.688
22:27:42|1.6879
22:27:43|1.6878
22:27:44|1.6874
22:27:45|1.6869
22:27:46|1.6869
22:27:47|1.6874
22:27:48|1.6874
22:27:49|1.6874
22:27:50|1.6876
22:27:51|1.6876
22:27:52|1.6879
22:27:53|1.6875
22:27:54|1.6875
22:27:55|1.6875
22:27:56|1.6875
22:27:57|1.6875
22:27:58|1.6875
22:27:59|1.6875
22:28:00|1.6875
22:28:02|1.6881
22:28:04|1.6882
22:28:05|1.6885
22:28:07|1.6883
22:28:09|1.6879
22:28:09|1.6879
22:28:12|1.687
22:28:12|1.687
22:28:13|1.6877
22:28:14|1.6877
22:28:16|1.6878
22:28:17|1.689
22:28:18|1.689
22:28:19|1.6889
22:28:20|1.6889
22:28:22|1.6881
22:28:22|1.6881
22:28:23|1.6881
22:28:25|1.6869
22:28:25|1.6869
22:28:27|1.6869
22:28:28|1.6874
22:28:30|1.6867
22:28:30|1.6864
22:28:31|1.6868
22:28:32|1.6868
22:28:33|1.6868
22:28:34|1.6868
22:28:35|1.6868
22:28:37|1.6868
22:28:37|1.6868
22:28:38|1.6868
22:28:39|1.6868
22:28:40|1.6868
22:28:41|1.6868
22:28:42|1.6868
22:28:43|1.6863
22:28:45|1.6861
22:28:45|1.686
22:28:46|1.6857
22:28:48|1.6857
22:28:48|1.686
22:28:49|1.686
22:28:50|1.6858
22:28:51|1.6851
22:28:53|1.6843
22:28:53|1.6843
22:28:54|1.6843
22:28:55|1.6843
22:28:56|1.6837
22:28:57|1.6837
22:28:58|1.6837
22:28:59|1.6837
22:29:00|1.6832
22:29:02|1.6835
22:29:02|1.6835
22:29:04|1.6835
22:29:05|1.6835
22:29:07|1.684
22:29:07|1.6833
22:29:08|1.6833
22:29:10|1.6833
22:29:11|1.6834
22:29:12|1.6834
22:29:13|1.6829
22:29:14|1.6829
22:29:15|1.6829
22:29:16|1.6827
22:29:18|1.6828
22:29:19|1.6827
22:29:20|1.683
22:29:21|1.6828
22:29:22|1.6826
22:29:23|1.6823
22:29:24|1.6823
22:29:25|1.6823
22:29:26|1.6823
22:29:27|1.6828
22:29:28|1.6828
22:29:29|1.6828
22:29:30|1.6839
22:29:31|1.6838
22:29:31|1.6838
22:29:33|1.6841
22:29:34|1.6841
22:29:35|1.6841
22:29:36|1.6833
22:29:37|1.6825
22:29:38|1.6825
22:29:39|1.6821
22:29:39|1.6821
22:29:41|1.6821
22:29:42|1.6825
22:29:43|1.6825
22:29:44|1.6825
22:29:45|1.6825
22:29:46|1.6815
22:29:46|1.6815
22:29:48|1.6815
22:29:49|1.6815
22:29:50|1.6824
22:29:51|1.6821
22:29:51|1.682
22:29:52|1.6817
22:29:54|1.6817
22:29:54|1.6817
22:29:56|1.6817
22:29:57|1.6817
22:29:58|1.6817
22:29:59|1.6817
22:30:00|1.6811
22:30:01|1.6813
22:30:01|1.6816
22:30:04|1.6815
22:30:05|1.6817
22:30:07|1.6816
22:30:08|1.6816
22:30:09|1.6815
22:30:10|1.6815
22:30:11|1.6816
22:30:12|1.6816
22:30:13|1.6816
22:30:14|1.6817
22:30:15|1.6817
22:30:16|1.6817
22:30:18|1.6817
22:30:19|1.6817
22:30:21|1.6816
22:30:23|1.6816
22:30:23|1.6816
22:30:24|1.6815
22:30:25|1.6815
22:30:26|1.6815
22:30:28|1.6815
22:30:28|1.6811
22:30:29|1.6811
22:30:30|1.6814
22:30:31|1.6814
22:30:33|1.6812
22:30:33|1.6812
22:30:35|1.6814
22:30:35|1.6814
22:30:36|1.6815
22:30:37|1.6814
22:30:39|1.6814
22:30:39|1.6814
22:30:40|1.6814
22:30:41|1.6812
22:30:43|1.6812
22:30:43|1.6812
22:30:44|1.6811
22:30:45|1.6815
22:30:46|1.6814
22:30:47|1.6819
22:30:48|1.6819
22:30:49|1.6819
22:30:51|1.6819
22:30:51|1.6819
22:30:53|1.6819
22:30:54|1.6819
22:30:54|1.6819
22:30:55|1.6819
22:30:57|1.6818
22:30:57|1.6813
22:30:58|1.6813
22:30:59|1.6812
22:31:01|1.6812
22:31:01|1.6812
22:31:02|1.6819
22:31:05|1.6823
22:31:06|1.6816
22:31:06|1.6825
22:31:08|1.6825
22:31:09|1.6825
22:31:10|1.6825
22:31:12|1.6825
22:31:13|1.6825
22:31:14|1.6832
22:31:15|1.6815
22:31:15|1.6815
22:31:17|1.6815
22:31:18|1.6815
22:31:19|1.6815
22:31:21|1.6815
22:31:21|1.6815
22:31:24|1.6829
22:31:24|1.6821
22:31:25|1.6821
22:31:26|1.6821
22:31:27|1.6829
22:31:28|1.682
22:31:29|1.682
22:31:30|1.682
22:31:31|1.682
22:31:32|1.682
22:31:33|1.682
22:31:35|1.683
22:31:36|1.683
22:31:37|1.6826
22:31:38|1.6832
22:31:39|1.6842
22:31:40|1.6831
22:31:41|1.6841
22:31:42|1.683
22:31:43|1.684
22:31:44|1.684
22:31:45|1.684
22:31:46|1.684
22:31:47|1.684
22:31:48|1.684
22:31:49|1.6844
22:31:50|1.6837
22:31:51|1.6837
22:31:52|1.6844
22:31:53|1.6843
22:31:54|1.6849
22:31:55|1.6849
22:31:56|1.6837
22:31:57|1.6837
22:31:58|1.6837
22:31:59|1.6837
22:32:00|1.6837
22:32:01|1.6837
22:32:02|1.6837
22:32:03|1.6837
22:32:04|1.6837
22:32:05|1.6837
22:32:07|1.6843
22:32:07|1.6843
22:32:08|1.6837
22:32:11|1.6842
22:32:11|1.6842
22:32:12|1.6842
22:32:13|1.6842
22:32:15|1.6842
22:32:16|1.6845
22:32:16|1.684
22:32:17|1.684
22:32:19|1.684
22:32:19|1.684
22:32:21|1.684
22:32:21|1.6847
22:32:22|1.6847
22:32:23|1.685
22:32:24|1.6848
22:32:25|1.6857
22:32:27|1.6857
22:32:28|1.6857
22:32:28|1.6857
22:32:29|1.6859
22:32:31|1.6859
22:32:31|1.6859
22:32:33|1.6859
22:32:34|1.6859
22:32:35|1.6859
22:32:36|1.6859
22:32:36|1.6859
22:32:37|1.686
22:32:39|1.6859
22:32:41|1.6859
22:32:41|1.6862
22:32:42|1.6862
22:32:43|1.6863
22:32:44|1.6869
22:32:45|1.6871
22:32:46|1.6871
22:32:47|1.6867
22:32:48|1.6867
22:32:49|1.6867
22:32:50|1.6867
22:32:51|1.6867
22:32:52|1.6867
22:32:53|1.6867
22:32:54|1.6867
22:32:55|1.6871
22:32:56|1.6871
22:32:57|1.6871
22:32:58|1.6872
22:32:59|1.6875
22:33:00|1.6875
22:33:01|1.6876
22:33:02|1.6876
22:33:03|1.688
22:33:04|1.688
22:33:05|1.6893
22:33:07|1.69
22:33:08|1.69
22:33:09|1.69
22:33:10|1.69
22:33:11|1.6892
22:33:13|1.6892
22:33:14|1.6895
22:33:15|1.6891
22:33:17|1.6891
22:33:17|1.6891
22:33:19|1.6891
22:33:19|1.689
22:33:21|1.689
22:33:21|1.6894
22:33:22|1.6893
22:33:24|1.6893
22:33:26|1.6899
22:33:26|1.6899
22:33:27|1.6899
22:33:28|1.6899
22:33:29|1.6899
22:33:30|1.6905
22:33:31|1.6905
22:33:32|1.6905
22:33:33|1.6905
22:33:34|1.6905
22:33:35|1.6905
22:33:36|1.6905
22:33:37|1.6904
22:33:39|1.691
22:33:39|1.6914
22:33:40|1.6906
22:33:41|1.6906
22:33:42|1.6906
22:33:44|1.6906
22:33:44|1.6915
22:33:45|1.6917
22:33:46|1.6923
22:33:47|1.6916
22:33:48|1.691
22:33:49|1.691
22:33:50|1.691
22:33:51|1.691
22:33:52|1.691
22:33:53|1.6912
22:33:54|1.6912
22:33:55|1.6924
22:33:56|1.6924
22:33:57|1.6917
22:33:58|1.6917
22:33:59|1.6917
22:34:00|1.6917
22:34:01|1.6917
22:34:02|1.6917
22:34:03|1.6917
22:34:04|1.6916
22:34:05|1.6929
22:34:06|1.6929
22:34:08|1.6919
22:34:10|1.6916
22:34:10|1.6916
22:34:12|1.6916
22:34:13|1.6922
22:34:14|1.6922
22:34:15|1.6922
22:34:16|1.6922
22:34:17|1.6922
22:34:18|1.6927
22:34:18|1.6923
22:34:21|1.6938
22:34:21|1.6926
22:34:23|1.6935
22:34:24|1.6929
22:34:25|1.6939
22:34:25|1.6937
22:34:26|1.6936
22:34:27|1.6936
22:34:29|1.6935
22:34:29|1.6935
22:34:30|1.6936
22:34:32|1.6941
22:34:32|1.6957
22:34:33|1.6942
22:34:34|1.696
22:34:36|1.696
22:34:36|1.6951
22:34:37|1.6956
22:34:39|1.6959
22:34:40|1.6963
22:34:41|1.6964
22:34:42|1.6958
22:34:43|1.6973
22:34:44|1.6969
22:34:45|1.6969
22:34:46|1.6966
22:34:48|1.6975
22:34:49|1.6979
22:34:50|1.6979
22:34:51|1.6981
22:34:52|1.6994
22:34:53|1.6989
22:34:54|1.6985
22:34:55|1.6997
22:34:56|1.6986
22:34:57|1.6989
22:34:58|1.6998
22:34:59|1.6985
22:35:00|1.6999
22:35:01|1.7
22:35:02|1.7
22:35:03|1.6995
22:35:05|1.6999
22:35:05|1.7
22:35:07|1.7002
22:35:07|1.7002
22:35:10|1.6983
22:35:11|1.6978
22:35:13|1.6963
22:35:14|1.6962
22:35:15|1.6976
22:35:16|1.6976
22:35:17|1.6965
22:35:18|1.697
22:35:19|1.697
22:35:20|1.697
22:35:21|1.6963
22:35:23|1.6963
22:35:24|1.697
22:35:25|1.6972
22:35:25|1.6972
22:35:27|1.6972
22:35:28|1.6976
22:35:29|1.698
22:35:31|1.698
22:35:31|1.698
22:35:33|1.698
22:35:34|1.6974
22:35:35|1.6975
22:35:35|1.6975
22:35:36|1.6975
22:35:37|1.698
22:35:38|1.6978
22:35:40|1.6977
22:35:40|1.6977
22:35:42|1.6977
22:35:42|1.6979
22:35:43|1.6982
22:35:44|1.6982
22:35:46|1.6977
22:35:46|1.6977
22:35:47|1.6982
22:35:48|1.6982
22:35:50|1.6982
22:35:50|1.6975
22:35:52|1.6975
22:35:52|1.6975
22:35:54|1.6963
22:35:54|1.6963
22:35:55|1.6962
22:35:56|1.6962
22:35:58|1.6969
22:35:58|1.6969
22:36:01|1.6974
22:36:01|1.6974
22:36:02|1.6957
22:36:03|1.6955
22:36:04|1.6966
22:36:05|1.6966
22:36:06|1.6966
22:36:07|1.6966
22:36:09|1.6964
22:36:10|1.696
22:36:11|1.696
22:36:12|1.696
22:36:13|1.6964
22:36:14|1.6962
22:36:16|1.6963
22:36:17|1.6963
22:36:17|1.6957
22:36:19|1.6964
22:36:19|1.6964
22:36:20|1.6964
22:36:21|1.6964
22:36:24|1.6964
22:36:25|1.6964
22:36:25|1.6966
22:36:26|1.6966
22:36:27|1.6966
22:36:28|1.6965
22:36:29|1.6965
22:36:30|1.6957
22:36:31|1.6957
22:36:34|1.6957
22:36:34|1.6955
22:36:35|1.6955
22:36:36|1.6955
22:36:37|1.6965
22:36:38|1.6968
22:36:39|1.6969
22:36:40|1.6982
22:36:41|1.6982
22:36:42|1.6982
22:36:44|1.6982
22:36:45|1.6982
22:36:45|1.6982
22:36:46|1.6983
22:36:48|1.6983
22:36:48|1.6981
22:36:50|1.698
22:36:50|1.6983
22:36:51|1.6981
22:36:52|1.6981
22:36:53|1.6981
22:36:55|1.6981
22:36:55|1.6979
22:36:56|1.6978
22:36:57|1.698
22:36:59|1.6982
22:36:59|1.6982
22:37:02|1.6984
22:37:02|1.698
22:37:04|1.6979
22:37:05|1.6984
22:37:06|1.6984
22:37:07|1.6967
22:37:08|1.6967
22:37:10|1.698
22:37:10|1.698
22:37:12|1.6979
22:37:14|1.6979
22:37:15|1.6983
22:37:16|1.6983
22:37:17|1.6974
22:37:18|1.697
22:37:19|1.697
22:37:20|1.697
22:37:20|1.6969
22:37:23|1.6966
22:37:23|1.6966
22:37:24|1.696
22:37:25|1.696
22:37:27|1.696
22:37:28|1.6969
22:37:28|1.6968
22:37:29|1.6954
22:37:30|1.6964
22:37:31|1.6964
22:37:32|1.6954
22:37:34|1.6947
22:37:34|1.696
22:37:36|1.6937
22:37:37|1.6937
22:37:37|1.6937
22:37:39|1.694
22:37:39|1.694
22:37:40|1.694
22:37:41|1.6947
22:37:42|1.6947
22:37:44|1.6947
22:37:44|1.6947
22:37:45|1.6947
22:37:47|1.6947
22:37:47|1.6947
22:37:48|1.6947
22:37:49|1.695
22:37:50|1.6951
22:37:51|1.6951
22:37:52|1.6951
22:37:53|1.695
22:37:54|1.695
22:37:55|1.695
22:37:57|1.695
22:37:57|1.6943
22:37:58|1.6943
22:38:00|1.6943
22:38:00|1.6943
22:38:01|1.6951
22:38:02|1.6951
22:38:03|1.6951
22:38:05|1.6934
22:38:07|1.6934
22:38:07|1.693
22:38:10|1.6932
22:38:11|1.6931
22:38:13|1.6925
22:38:13|1.6925
22:38:16|1.6922
22:38:16|1.6921
22:38:17|1.6917
22:38:18|1.6917
22:38:19|1.6917
22:38:20|1.6917
22:38:21|1.6917
22:38:23|1.6917
22:38:24|1.6917
22:38:24|1.6917
22:38:25|1.6917
22:38:26|1.6917
22:38:28|1.6921
22:38:28|1.6921
22:38:29|1.6921
22:38:32|1.6921
22:38:32|1.6921
22:38:34|1.6925
22:38:35|1.6925
22:38:37|1.6925
22:38:37|1.6925
22:38:39|1.6925
22:38:39|1.6925
22:38:41|1.6927
22:38:42|1.6927
22:38:42|1.6927
22:38:44|1.6927
22:38:44|1.6927
22:38:46|1.6927
22:38:46|1.693
22:38:47|1.6929
22:38:48|1.6928
22:38:49|1.6928
22:38:51|1.6928
22:38:51|1.6928
22:38:53|1.6929
22:38:53|1.6929
22:38:55|1.6929
22:38:56|1.6935
22:38:57|1.6935
22:38:57|1.6935
22:38:58|1.6923
22:39:00|1.692
22:39:00|1.692
22:39:02|1.692
22:39:03|1.6891
22:39:04|1.69
22:39:04|1.6898
22:39:05|1.6898
22:39:06|1.69
22:39:07|1.69
22:39:09|1.69
22:39:10|1.69
22:39:11|1.69
22:39:12|1.69
22:39:13|1.69
22:39:14|1.69
22:39:15|1.69
22:39:16|1.69
22:39:17|1.69
22:39:18|1.69
22:39:19|1.69
22:39:20|1.69
22:39:21|1.69
22:39:22|1.69
22:39:23|1.69
22:39:24|1.69
22:39:25|1.69
22:39:26|1.69
22:39:27|1.6898
22:39:28|1.6879
22:39:29|1.6892
22:39:31|1.6892
22:39:32|1.6888
22:39:33|1.6888
22:39:34|1.6888
22:39:35|1.6882
22:39:37|1.6882
22:39:38|1.6882
22:39:38|1.6882
22:39:39|1.6884
22:39:40|1.6884
22:39:41|1.6884
22:39:43|1.6878
22:39:44|1.6878
22:39:45|1.6878
22:39:46|1.6878
22:39:47|1.6878
22:39:48|1.6878
22:39:49|1.6878
22:39:50|1.6878
22:39:51|1.6878
22:39:52|1.6878
22:39:53|1.6878
22:39:54|1.6878
22:39:55|1.6871
22:39:57|1.6879
22:39:57|1.6879
22:39:58|1.6879
22:39:59|1.6869
22:40:00|1.6869
22:40:01|1.6869
22:40:03|1.6879
22:40:03|1.6879
22:40:05|1.6878
22:40:05|1.6878
22:40:06|1.6874
22:40:07|1.6874
22:40:09|1.6874
22:40:09|1.6874
22:40:11|1.6874
22:40:12|1.6874
22:40:14|1.6874
22:40:15|1.6874
22:40:16|1.6874
22:40:17|1.6857
22:40:18|1.6862
22:40:18|1.687
22:40:19|1.687
22:40:21|1.6858
22:40:22|1.6862
22:40:23|1.6862
22:40:24|1.6862
22:40:25|1.6872
22:40:26|1.6872
22:40:27|1.6872
22:40:28|1.6872
22:40:29|1.6872
22:40:30|1.6866
22:40:31|1.6866
22:40:32|1.6866
22:40:33|1.6866
22:40:34|1.6866
22:40:35|1.6868
22:40:36|1.6868
22:40:37|1.6862
22:40:38|1.6862
22:40:39|1.6865
22:40:40|1.6865
22:40:41|1.6865
22:40:42|1.687
22:40:43|1.6866
22:40:44|1.687
22:40:45|1.6851
22:40:46|1.6869
22:40:47|1.6869
22:40:48|1.6869
22:40:49|1.6865
22:40:50|1.6865
22:40:51|1.6865
22:40:52|1.6869
22:40:53|1.6869
22:40:54|1.6879
22:40:55|1.6879
22:40:56|1.6879
22:40:57|1.6879
22:40:58|1.688
22:41:00|1.688
22:41:00|1.688
22:41:02|1.6878
22:41:02|1.689
22:41:03|1.689
22:41:05|1.689
22:41:05|1.6884
22:41:06|1.6894
22:41:07|1.6894
22:41:09|1.6894
22:41:10|1.6921
22:41:10|1.6929
22:41:12|1.6927
22:41:14|1.6927
22:41:15|1.6931
22:41:16|1.6931
22:41:17|1.6931
22:41:18|1.693
22:41:19|1.6931
22:41:20|1.6933
22:41:21|1.6941
22:41:22|1.6941
22:41:23|1.6941
22:41:24|1.6941
22:41:25|1.6941
22:41:26|1.6941
22:41:27|1.6947
22:41:28|1.6948
22:41:29|1.6948
22:41:31|1.6949
22:41:31|1.6949
22:41:32|1.6956
22:41:33|1.6956
22:41:34|1.6953
22:41:35|1.6953
22:41:36|1.6953
22:41:37|1.6949
22:41:38|1.6949
22:41:39|1.6949
22:41:40|1.6949
22:41:41|1.6949
22:41:42|1.6943
22:41:43|1.6943
22:41:44|1.6949
22:41:45|1.6949
22:41:46|1.6949
22:41:48|1.6949
22:41:49|1.6953
22:41:50|1.6953
22:41:51|1.6953
22:41:52|1.6953
22:41:53|1.6953
22:41:54|1.695
22:41:55|1.6949
22:41:56|1.6949
22:41:57|1.6949
22:41:58|1.6951
22:41:59|1.6948
22:42:00|1.6948
22:42:02|1.6962
22:42:02|1.6962
22:42:03|1.6966
22:42:04|1.6965
22:42:05|1.6965
22:42:06|1.6965
22:42:07|1.6953
22:42:08|1.6953
22:42:09|1.6952
22:42:10|1.6952
22:42:12|1.6952
22:42:13|1.6952
22:42:14|1.6952
22:42:16|1.6952
22:42:17|1.6953
22:42:19|1.6959
22:42:19|1.6959
22:42:20|1.6959
22:42:21|1.6951
22:42:22|1.6951
22:42:24|1.6952
22:42:25|1.6959
22:42:25|1.6945
22:42:26|1.6945
22:42:28|1.6968
22:42:28|1.6968
22:42:30|1.6968
22:42:31|1.6968
22:42:31|1.6968
22:42:32|1.6968
22:42:33|1.6965
22:42:34|1.6958
22:42:35|1.696
22:42:38|1.696
22:42:38|1.696
22:42:39|1.6954
22:42:40|1.6953
22:42:41|1.6953
22:42:42|1.695
22:42:43|1.6947
22:42:45|1.694
22:42:46|1.6948
22:42:47|1.6948
22:42:48|1.6948
22:42:49|1.6944
22:42:50|1.6944
22:42:51|1.6941
22:42:52|1.6941
22:42:53|1.6929
22:42:54|1.6929
22:42:55|1.6929
22:42:56|1.6929
22:42:57|1.693
22:42:58|1.693
22:42:59|1.6928
22:43:00|1.6932
22:43:01|1.6932
22:43:02|1.6932
22:43:03|1.6916
22:43:04|1.6914
22:43:05|1.6916
22:43:06|1.6916
22:43:07|1.692
22:43:08|1.692
22:43:09|1.6919
22:43:10|1.6919
22:43:11|1.6919
22:43:12|1.6919
22:43:13|1.692
22:43:14|1.692
22:43:15|1.692
22:43:16|1.692
22:43:18|1.6917
22:43:19|1.6917
22:43:20|1.692
22:43:21|1.692
22:43:22|1.692
22:43:23|1.692
22:43:25|1.6919
22:43:25|1.692
22:43:26|1.692
22:43:29|1.692
22:43:29|1.6913
22:43:31|1.6919
22:43:32|1.6911
22:43:33|1.6919
22:43:34|1.691
22:43:36|1.6918
22:43:36|1.692
22:43:38|1.692
22:43:39|1.692
22:43:40|1.692
22:43:42|1.692
22:43:43|1.692
22:43:43|1.6929
22:43:44|1.6929
22:43:45|1.6929
22:43:46|1.6929
22:43:47|1.6929
22:43:49|1.6933
22:43:50|1.6933
22:43:52|1.6933
22:43:52|1.6933
22:43:53|1.6933
22:43:54|1.6933
22:43:55|1.694
22:43:56|1.694
22:43:57|1.6943
22:43:58|1.694
22:43:59|1.6949
22:44:01|1.6937
22:44:01|1.6939
22:44:04|1.6937
22:44:04|1.6934
22:44:05|1.6933
22:44:06|1.6933
22:44:07|1.6933
22:44:08|1.6933
22:44:09|1.6945
22:44:10|1.695
22:44:11|1.695
22:44:12|1.695
22:44:14|1.6946
22:44:14|1.6946
22:44:15|1.6946
22:44:16|1.6948
22:44:18|1.695
22:44:20|1.695
22:44:20|1.695
22:44:21|1.695
22:44:22|1.695
22:44:23|1.695
22:44:24|1.695
22:44:26|1.695
22:44:26|1.6956
22:44:27|1.6956
22:44:30|1.6963
22:44:30|1.6962
22:44:31|1.6968
22:44:32|1.6961
22:44:33|1.6961
22:44:34|1.6961
22:44:36|1.6961
22:44:36|1.6962
22:44:38|1.6962
22:44:38|1.696
22:44:39|1.6961
22:44:40|1.696
22:44:41|1.696
22:44:42|1.6949
22:44:43|1.6949
22:44:44|1.6949
22:44:46|1.6951
22:44:46|1.6952
22:44:47|1.6958
22:44:48|1.6958
22:44:49|1.6961
22:44:50|1.6965
22:44:52|1.6962
22:44:53|1.6962
22:44:54|1.6962
22:44:55|1.6967
22:44:56|1.6969
22:44:57|1.6958
22:44:59|1.6972
22:45:00|1.6982
22:45:02|1.6981
22:45:02|1.6984
22:45:04|1.6984
22:45:04|1.6984
22:45:05|1.6989
22:45:06|1.6989
22:45:07|1.6989
22:45:08|1.6982
22:45:09|1.6982
22:45:11|1.6986
22:45:11|1.6986
22:45:12|1.6986
22:45:13|1.6986
22:45:14|1.6986
22:45:16|1.6986
22:45:16|1.6986
22:45:18|1.6986
22:45:18|1.6986
22:45:19|1.6987
22:45:22|1.6987
22:45:22|1.6986
22:45:23|1.6986
22:45:24|1.6982
22:45:25|1.6987
22:45:26|1.6989
22:45:27|1.6989
22:45:28|1.6989
22:45:29|1.6989
22:45:30|1.6989
22:45:31|1.6989
22:45:32|1.6989
22:45:33|1.6989
22:45:34|1.6989
22:45:35|1.6989
22:45:37|1.6989
22:45:37|1.6989
22:45:38|1.6989
22:45:39|1.6989
22:45:40|1.6994
22:45:41|1.6996
22:45:42|1.6993
22:45:43|1.6999
22:45:44|1.7
22:45:45|1.7
22:45:46|1.6998
22:45:47|1.6998
22:45:48|1.6996
22:45:49|1.6998
22:45:50|1.6998
22:45:51|1.6998
22:45:53|1.6998
22:45:53|1.6994
22:45:54|1.6993
22:45:55|1.6994
22:45:56|1.6995
22:45:57|1.6993
22:45:59|1.6993
22:46:01|1.6994
22:46:01|1.7006
22:46:03|1.7
22:46:03|1.7014
22:46:04|1.7014
22:46:05|1.7009
22:46:06|1.7009
22:46:08|1.7009
22:46:08|1.7009
22:46:11|1.7009
22:46:11|1.7009
22:46:12|1.7009
22:46:13|1.7007
22:46:14|1.7007
22:46:15|1.7
22:46:17|1.7
22:46:19|1.7009
22:46:19|1.7013
22:46:22|1.7014
22:46:22|1.7009
22:46:23|1.7005
22:46:25|1.7005
22:46:26|1.7014
22:46:28|1.7017
22:46:28|1.7017
22:46:29|1.7019
22:46:31|1.702
22:46:32|1.7019
22:46:33|1.7019
22:46:34|1.7019
22:46:36|1.7019
22:46:36|1.702
22:46:37|1.702
22:46:38|1.702
22:46:39|1.7025
22:46:40|1.7023
22:46:41|1.7036
22:46:43|1.7036
22:46:43|1.7034
22:46:44|1.7036
22:46:46|1.7022
22:46:46|1.7023
22:46:47|1.7021
22:46:49|1.7019
22:46:49|1.7027
22:46:51|1.703
22:46:52|1.703
22:46:53|1.7027
22:46:53|1.7027
22:46:54|1.7027
22:46:55|1.7028
22:46:56|1.7029
22:46:57|1.7029
22:46:59|1.7029
22:47:00|1.7034
22:47:01|1.7038
22:47:02|1.7038
22:47:03|1.7038
22:47:04|1.704
22:47:05|1.7049
22:47:06|1.7049
22:47:07|1.7042
22:47:08|1.7043
22:47:09|1.7038
22:47:10|1.7039
22:47:11|1.7039
22:47:12|1.7038
22:47:13|1.7037
22:47:14|1.7042
22:47:15|1.7042
22:47:17|1.7039
22:47:18|1.7032
22:47:18|1.7035
22:47:21|1.7031
22:47:21|1.7019
22:47:22|1.7021
22:47:24|1.7011
22:47:25|1.7008
22:47:26|1.7005
22:47:27|1.7011
22:47:28|1.7011
22:47:29|1.7014
22:47:30|1.7013
22:47:31|1.7013
22:47:32|1.7013
22:47:33|1.7013
22:47:34|1.7013
22:47:35|1.7015
22:47:36|1.7019
22:47:37|1.7029
22:47:38|1.7027
22:47:39|1.7027
22:47:40|1.7022
22:47:41|1.7022
22:47:42|1.7022
22:47:43|1.7025
22:47:44|1.7025
22:47:45|1.7025
22:47:46|1.7021
22:47:47|1.702
22:47:48|1.7022
22:47:49|1.7024
22:47:50|1.7024
22:47:52|1.7024
22:47:53|1.7024
22:47:53|1.7024
22:47:55|1.7024
22:47:55|1.7025
22:47:57|1.7025
22:47:58|1.7025
22:47:58|1.7023
22:48:00|1.7008
22:48:01|1.7008
22:48:01|1.7011
22:48:03|1.7011
22:48:04|1.7011
22:48:04|1.7003
22:48:06|1.7003
22:48:07|1.7003
22:48:08|1.7003
22:48:08|1.7006
22:48:10|1.7006
22:48:11|1.7004
22:48:12|1.7009
22:48:13|1.7009
22:48:14|1.7001
22:48:15|1.7001
22:48:16|1.7009
22:48:17|1.7006
22:48:18|1.7008
22:48:19|1.7011
22:48:20|1.7008
22:48:21|1.7008
22:48:22|1.7014
22:48:23|1.7014
22:48:24|1.7006
22:48:25|1.7006
22:48:25|1.7005
22:48:27|1.7005
22:48:28|1.701
22:48:30|1.7005
22:48:30|1.7005
22:48:32|1.7003
22:48:33|1.7002
22:48:33|1.7008
22:48:34|1.7002
22:48:35|1.7002
22:48:37|1.701
22:48:37|1.7002
22:48:39|1.7002
22:48:39|1.6999
22:48:40|1.6997
22:48:42|1.6992
22:48:43|1.6992
22:48:44|1.6992
22:48:44|1.7001
22:48:46|1.6998
22:48:47|1.6998
22:48:47|1.7011
22:48:48|1.7011
22:48:49|1.7
22:48:50|1.7
22:48:51|1.7
22:48:53|1.7001
22:48:54|1.6998
22:48:55|1.6998
22:48:55|1.6997
22:48:57|1.6997
22:48:57|1.6998
22:48:58|1.6998
22:49:00|1.6998
22:49:01|1.7004
22:49:02|1.7004
22:49:03|1.7003
22:49:04|1.7003
22:49:05|1.7003
22:49:06|1.7003
22:49:08|1.7
22:49:08|1.6999
22:49:09|1.6992
22:49:11|1.6992
22:49:11|1.6992
22:49:12|1.699
22:49:13|1.699
22:49:14|1.699
22:49:16|1.699
22:49:17|1.699
22:49:17|1.699
22:49:19|1.699
22:49:20|1.6989
22:49:22|1.6981
22:49:22|1.6982
22:49:23|1.6982
22:49:24|1.6978
22:49:26|1.6978
22:49:27|1.6978
22:49:27|1.6977
22:49:29|1.6975
22:49:31|1.6975
22:49:31|1.6975
22:49:33|1.6975
22:49:34|1.6974
22:49:34|1.6973
22:49:35|1.6974
22:49:36|1.6974
22:49:37|1.6972
22:49:39|1.6972
22:49:40|1.6972
22:49:40|1.6972
22:49:41|1.6972
22:49:42|1.6967
22:49:43|1.6967
22:49:44|1.6967
22:49:45|1.6967
22:49:46|1.6967
22:49:47|1.6966
22:49:48|1.6961
22:49:49|1.6963
22:49:50|1.6963
22:49:51|1.6963
22:49:52|1.6961
22:49:53|1.6959
22:49:54|1.6955
22:49:55|1.6956
22:49:56|1.6954
22:49:57|1.695
22:49:58|1.6957
22:49:59|1.6961
22:50:00|1.6961
22:50:01|1.6961
22:50:02|1.6961
22:50:03|1.6961
22:50:04|1.6959
22:50:06|1.6959
22:50:07|1.6959
22:50:08|1.6967
22:50:09|1.7099
22:50:10|1.7097
22:50:11|1.7042
22:50:13|1.7029
22:50:14|1.7032
22:50:16|1.7032
22:50:17|1.7032
22:50:17|1.7019
22:50:19|1.701
22:50:19|1.7014
22:50:20|1.7014
22:50:21|1.7016
22:50:23|1.7016
22:50:23|1.7009
22:50:24|1.7016
22:50:25|1.6999
22:50:26|1.7009
22:50:28|1.7009
22:50:29|1.7009
22:50:30|1.7012
22:50:31|1.7011
22:50:32|1.7003
22:50:33|1.7003
22:50:34|1.7012
22:50:35|1.7012
22:50:36|1.7014
22:50:38|1.7013
22:50:39|1.7013
22:50:40|1.7013
22:50:41|1.7013
22:50:42|1.7011
22:50:43|1.7015
22:50:44|1.7008
22:50:45|1.7013
22:50:46|1.7007
22:50:47|1.7015
22:50:48|1.7013
22:50:49|1.7013
22:50:50|1.7014
22:50:52|1.7011
22:50:52|1.7007
22:50:54|1.7007
22:50:54|1.7006
22:50:56|1.7004
22:50:57|1.7004
22:50:58|1.7003
22:50:58|1.7004
22:51:00|1.7004
22:51:01|1.7004
22:51:02|1.7004
22:51:03|1.7004
22:51:04|1.6989
22:51:06|1.6985
22:51:06|1.6984
22:51:09|1.6981
22:51:09|1.6981
22:51:11|1.6981
22:51:12|1.6975
22:51:13|1.6981
22:51:14|1.6981
22:51:15|1.6976
22:51:16|1.698
22:51:17|1.698
22:51:18|1.698
22:51:19|1.698
22:51:20|1.698
22:51:21|1.6977
22:51:22|1.6977
22:51:23|1.6977
22:51:24|1.6977
22:51:26|1.698
22:51:28|1.698
22:51:28|1.6975
22:51:29|1.6974
22:51:31|1.6977
22:51:32|1.6977
22:51:33|1.6977
22:51:34|1.6976
22:51:35|1.6976
22:51:36|1.6976
22:51:37|1.6976
22:51:38|1.6976
22:51:39|1.6974
22:51:40|1.6973
22:51:41|1.6973
22:51:42|1.6973
22:51:43|1.6973
22:51:44|1.6973
22:51:45|1.6972
22:51:46|1.6972
22:51:47|1.6972
22:51:48|1.6972
22:51:49|1.6972
22:51:50|1.6973
22:51:51|1.6973
22:51:52|1.6973
22:51:53|1.6973
22:51:54|1.6973
22:51:55|1.6973
22:51:56|1.6973
22:51:57|1.6971
22:51:58|1.6971
22:51:59|1.6971
22:52:00|1.6971
22:52:01|1.697
22:52:02|1.6971
22:52:03|1.6971
22:52:04|1.6966
22:52:05|1.6966
22:52:06|1.6969
22:52:07|1.6969
22:52:08|1.6969
22:52:09|1.6968
22:52:10|1.6963
22:52:11|1.6967
22:52:13|1.6967
22:52:14|1.6967
22:52:15|1.6967
22:52:16|1.6963
22:52:17|1.6968
22:52:18|1.6968
22:52:19|1.6968
22:52:20|1.6968
22:52:21|1.6968
22:52:22|1.6968
22:52:23|1.6966
22:52:24|1.696
22:52:25|1.696
22:52:26|1.696
22:52:27|1.696
22:52:28|1.696
22:52:30|1.6959
22:52:31|1.696
22:52:32|1.696
22:52:33|1.6947
22:52:34|1.6943
22:52:35|1.6949
22:52:36|1.6949
22:52:37|1.6949
22:52:38|1.6949
22:52:39|1.6947
22:52:40|1.6946
22:52:41|1.6941
22:52:42|1.6944
22:52:43|1.6944
22:52:45|1.6943
22:52:45|1.6943
22:52:46|1.6942
22:52:47|1.6942
22:52:49|1.6942
22:52:49|1.6942
22:52:50|1.6943
22:52:51|1.6942
22:52:52|1.6931
22:52:53|1.6937
22:52:54|1.6922
22:52:56|1.6929
22:52:56|1.6929
22:52:57|1.6929
22:53:00|1.6929
22:53:01|1.6925
22:53:02|1.6934
22:53:03|1.6928
22:53:04|1.6934
22:53:05|1.6934
22:53:06|1.693
22:53:07|1.6927
22:53:08|1.6922
22:53:10|1.6923
22:53:10|1.6927
22:53:11|1.6923
22:53:13|1.6926
22:53:14|1.6935
22:53:14|1.6924
22:53:16|1.6924
22:53:16|1.6924
22:53:17|1.6928
22:53:18|1.6926
22:53:20|1.6927
22:53:21|1.6928
22:53:22|1.6928
22:53:24|1.6929
22:53:25|1.6929
22:53:26|1.6918
22:53:27|1.6918
22:53:29|1.6918
22:53:30|1.6927
22:53:31|1.6931
22:53:32|1.6923
22:53:33|1.6922
22:53:34|1.6922
22:53:35|1.6924
22:53:36|1.6924
22:53:37|1.6929
22:53:38|1.6929
22:53:39|1.6929
22:53:40|1.6929
22:53:41|1.6929
22:53:42|1.6929
22:53:43|1.6936
22:53:44|1.6936
22:53:45|1.6934
22:53:46|1.6935
22:53:47|1.6949
22:53:48|1.6951
22:53:49|1.6951
22:53:50|1.6951
22:53:51|1.695
22:53:52|1.6954
22:53:53|1.6959
22:53:54|1.6962
22:53:55|1.6962
22:53:56|1.6956
22:53:57|1.6951
22:53:58|1.6946
22:53:59|1.6946
22:54:00|1.6956
22:54:01|1.6957
22:54:02|1.6957
22:54:04|1.6951
22:54:04|1.6952
22:54:05|1.6952
22:54:06|1.6952
22:54:07|1.6951
22:54:08|1.6951
22:54:09|1.6951
22:54:10|1.6951
22:54:11|1.6951
22:54:12|1.6945
22:54:13|1.6945
22:54:14|1.6945
22:54:15|1.6945
22:54:16|1.694
22:54:17|1.6941
22:54:18|1.6941
22:54:19|1.6941
22:54:20|1.6941
22:54:21|1.694
22:54:22|1.694
22:54:23|1.694
22:54:24|1.6932
22:54:26|1.6935
22:54:26|1.6935
22:54:28|1.6931
22:54:29|1.6942
22:54:29|1.6943
22:54:30|1.6937
22:54:32|1.6939
22:54:32|1.6933
22:54:33|1.6933
22:54:34|1.6933
22:54:35|1.6938
22:54:37|1.6941
22:54:38|1.6943
22:54:39|1.6943
22:54:40|1.6943
22:54:41|1.6941
22:54:41|1.6941
22:54:43|1.6941
22:54:44|1.6941
22:54:44|1.6941
22:54:45|1.6939
22:54:46|1.6939
22:54:47|1.6939
22:54:49|1.6939
22:54:50|1.6939
22:54:51|1.6939
22:54:51|1.6942
22:54:53|1.6945
22:54:53|1.6948
22:54:54|1.6948
22:54:56|1.6948
22:54:56|1.6948
22:54:57|1.6948
22:54:58|1.6948
22:55:00|1.6942
22:55:01|1.6942
22:55:02|1.6941
22:55:03|1.6941
22:55:05|1.6941
22:55:05|1.6941
22:55:06|1.6941
22:55:09|1.6941
22:55:09|1.6941
22:55:10|1.6942
22:55:11|1.6941
22:55:12|1.6943
22:55:14|1.6943
22:55:14|1.6942
22:55:15|1.6949
22:55:16|1.6953
22:55:17|1.6953
22:55:18|1.6953
22:55:19|1.6955
22:55:20|1.6954
22:55:21|1.6954
22:55:22|1.6952
22:55:23|1.6952
22:55:24|1.6952
22:55:25|1.6952
22:55:27|1.6952
22:55:28|1.6952
22:55:29|1.6952
22:55:30|1.6952
22:55:31|1.6952
22:55:33|1.6952
22:55:34|1.6952
22:55:35|1.6953
22:55:36|1.6953
22:55:37|1.6953
22:55:37|1.6953
22:55:39|1.695
22:55:40|1.695
22:55:41|1.695
22:55:42|1.695
22:55:43|1.6953
22:55:44|1.6953
22:55:45|1.6953
22:55:46|1.6953
22:55:46|1.696
22:55:48|1.696
22:55:49|1.696
22:55:50|1.696
22:55:51|1.6965
22:55:53|1.697
22:55:53|1.6969
22:55:54|1.6966
22:55:56|1.6966
22:55:56|1.6966
22:55:57|1.6966
22:55:59|1.6968
22:55:59|1.6968
22:56:01|1.6968
22:56:02|1.6967
22:56:03|1.6967
22:56:04|1.6967
22:56:05|1.6967
22:56:06|1.6967
22:56:07|1.6967
22:56:08|1.6971
22:56:09|1.697
22:56:10|1.697
22:56:11|1.6971
22:56:12|1.6971
22:56:13|1.6971
22:56:14|1.6971
22:56:15|1.6972
22:56:16|1.6972
22:56:17|1.6972
22:56:18|1.6972
22:56:19|1.6973
22:56:20|1.6973
22:56:21|1.6973
22:56:22|1.6973
22:56:23|1.698
22:56:24|1.6973
22:56:25|1.6984
22:56:26|1.6984
22:56:27|1.6981
22:56:29|1.6979
22:56:30|1.6979
22:56:31|1.6973
22:56:33|1.6977
22:56:35|1.6984
22:56:35|1.6984
22:56:37|1.6973
22:56:37|1.6973
22:56:39|1.6973
22:56:40|1.6984
22:56:41|1.6983
22:56:42|1.6984
22:56:43|1.6984
22:56:45|1.6979
22:56:45|1.6979
22:56:46|1.6979
22:56:47|1.6984
22:56:50|1.6984
22:56:50|1.6977
22:56:51|1.698
22:56:52|1.698
22:56:55|1.6978
22:56:55|1.6988
22:56:56|1.6993
22:56:57|1.6993
22:56:58|1.6987
22:56:59|1.6989
22:57:00|1.6989
22:57:01|1.6989
22:57:02|1.699
22:57:03|1.699
22:57:04|1.699
22:57:05|1.699
22:57:06|1.699
22:57:07|1.6987
22:57:08|1.6987
22:57:09|1.6984
22:57:10|1.6984
22:57:11|1.6984
22:57:12|1.6984
22:57:13|1.6989
22:57:15|1.6989
22:57:15|1.6992
22:57:16|1.6992
22:57:18|1.6992
22:57:19|1.6992
22:57:20|1.6992
22:57:21|1.6992
22:57:22|1.6992
22:57:23|1.6992
22:57:24|1.6992
22:57:25|1.6992
22:57:26|1.6975
22:57:27|1.6992
22:57:28|1.6995
22:57:29|1.6995
22:57:30|1.6995
22:57:32|1.6995
22:57:32|1.6995
22:57:33|1.6995
22:57:34|1.7006
22:57:35|1.702
22:57:36|1.7024
22:57:37|1.7025
22:57:38|1.7025
22:57:39|1.703
22:57:40|1.703
22:57:41|1.7038
22:57:42|1.7037
22:57:44|1.7037
22:57:44|1.7037
22:57:45|1.7037
22:57:47|1.7037
22:57:48|1.7033
22:57:50|1.7033
22:57:50|1.7022
22:57:51|1.7035
22:57:53|1.7035
22:57:54|1.7035
22:57:55|1.7035
22:57:55|1.7035
22:57:57|1.7035
22:57:58|1.7035
22:57:58|1.7035
22:57:59|1.7035
22:58:00|1.7029
22:58:02|1.7029
22:58:03|1.7028
22:58:04|1.7028
22:58:04|1.7029
22:58:06|1.7039
22:58:08|1.7039
22:58:09|1.7027
22:58:10|1.7016
22:58:11|1.7002
22:58:12|1.7005
22:58:13|1.6993
22:58:14|1.6993
22:58:15|1.6993
22:58:16|1.6992
22:58:17|1.6992
22:58:18|1.6994
22:58:19|1.6994
22:58:20|1.6994
22:58:21|1.7001
22:58:22|1.7001
22:58:23|1.7001
22:58:24|1.7
22:58:26|1.7
22:58:26|1.6997
22:58:27|1.6998
22:58:28|1.7004
22:58:30|1.7004
22:58:30|1.7004
22:58:31|1.7004
22:58:32|1.7004
22:58:33|1.7004
22:58:34|1.7004
22:58:36|1.6989
22:58:37|1.6989
22:58:38|1.6989
22:58:39|1.6989
22:58:40|1.7004
22:58:41|1.7008
22:58:42|1.7008
22:58:43|1.7008
22:58:44|1.7008
22:58:45|1.7014
22:58:46|1.7024
22:58:47|1.7024
22:58:48|1.7024
22:58:49|1.7024
22:58:50|1.7024
22:58:51|1.7024
22:58:52|1.7023
22:58:53|1.7029
22:58:54|1.703
22:58:55|1.703
22:58:56|1.703
22:58:57|1.703
22:58:58|1.7037
22:58:59|1.7037
22:59:00|1.7025
22:59:01|1.7038
22:59:02|1.7038
22:59:03|1.7038
22:59:04|1.7038
22:59:05|1.7038
22:59:06|1.7034
22:59:07|1.7034
22:59:08|1.7034
22:59:09|1.7025
22:59:10|1.7026
22:59:11|1.7034
22:59:12|1.7034
22:59:14|1.7025
22:59:14|1.7023
22:59:16|1.7023
22:59:17|1.7023
22:59:17|1.7031
22:59:19|1.7031
22:59:20|1.7031
22:59:21|1.7031
22:59:22|1.7031
22:59:23|1.7031
22:59:24|1.7033
22:59:25|1.7033
22:59:26|1.7033
22:59:27|1.7032
22:59:28|1.7032
22:59:29|1.7032
22:59:30|1.7032
22:59:32|1.7032
22:59:32|1.7026
22:59:35|1.7034
22:59:35|1.7034
22:59:37|1.7034
22:59:38|1.7034
22:59:39|1.7034
22:59:39|1.7034
22:59:41|1.7034
22:59:42|1.7034
22:59:43|1.7035
22:59:44|1.7036
22:59:45|1.704
22:59:46|1.7036
22:59:47|1.7041
22:59:48|1.703
22:59:49|1.7038
22:59:50|1.7038
22:59:51|1.7043
22:59:52|1.704
22:59:53|1.7035
22:59:54|1.7035
22:59:55|1.7035
22:59:56|1.704
22:59:57|1.7032
22:59:58|1.7032
23:00:00|1.7042
23:00:00|1.7026
23:00:01|1.7035
23:00:02|1.7035
23:00:03|1.7042
23:00:04|1.7042
23:00:05|1.7034
23:00:06|1.7042
23:00:07|1.7035
23:00:09|1.7034
23:00:10|1.7034
23:00:11|1.7034
23:00:12|1.7041
23:00:13|1.7041
23:00:14|1.7043
23:00:15|1.7042
23:00:17|1.7043
23:00:19|1.7046
23:00:20|1.7046
23:00:21|1.7057
23:00:21|1.7057
23:00:22|1.7047
23:00:25|1.7047
23:00:25|1.7047
23:00:26|1.706
23:00:27|1.705
23:00:28|1.7046
23:00:29|1.7046
23:00:30|1.7046
23:00:31|1.7046
23:00:32|1.7044
23:00:34|1.7044
23:00:34|1.7043
23:00:36|1.704
23:00:36|1.704
23:00:38|1.7042
23:00:39|1.7042
23:00:39|1.7041
23:00:41|1.7046
23:00:41|1.7046
23:00:42|1.7046
23:00:43|1.7046
23:00:44|1.7041
23:00:46|1.7063
23:00:46|1.7063
23:00:47|1.707
23:00:48|1.707
23:00:50|1.7065
23:00:50|1.7071
23:00:52|1.7085
23:00:53|1.7086
23:00:53|1.7085
23:00:54|1.7074
23:00:56|1.7085
23:00:57|1.7081
23:00:58|1.7082
23:00:59|1.7088
23:01:00|1.7086
23:01:01|1.7083
23:01:02|1.7081
23:01:03|1.7086
23:01:04|1.7086
23:01:05|1.7086
23:01:06|1.7086
23:01:07|1.7086
23:01:08|1.7086
23:01:09|1.7086
23:01:10|1.7067
23:01:11|1.7075
23:01:12|1.7067
23:01:13|1.7081
23:01:14|1.7068
23:01:15|1.7068
23:01:17|1.7076
23:01:17|1.7082
23:01:19|1.7081
23:01:19|1.7092
23:01:20|1.7083
23:01:21|1.7083
23:01:23|1.7083
23:01:24|1.7081
23:01:25|1.7081
23:01:27|1.7081
23:01:28|1.7086
23:01:28|1.7086
23:01:30|1.7083
23:01:31|1.7091
23:01:31|1.7091
23:01:32|1.7091
23:01:33|1.7084
23:01:34|1.7084
23:01:37|1.7085
23:01:38|1.7084
23:01:39|1.7094
23:01:40|1.7094
23:01:41|1.7089
23:01:42|1.7096
23:01:43|1.7096
23:01:44|1.7095
23:01:45|1.7094
23:01:46|1.7099
23:01:47|1.7091
23:01:48|1.7091
23:01:49|1.7091
23:01:50|1.7107
23:01:51|1.7095
23:01:52|1.7095
23:01:53|1.7095
23:01:54|1.7095
23:01:55|1.7095
23:01:56|1.7096
23:01:57|1.7094
23:01:59|1.7095
23:02:00|1.7094
23:02:01|1.7094
23:02:02|1.7094
23:02:03|1.7091
23:02:04|1.7091
23:02:05|1.7091
23:02:06|1.7093
23:02:07|1.7094
23:02:08|1.7094
23:02:09|1.7094
23:02:10|1.711
23:02:11|1.7095
23:02:12|1.7095
23:02:13|1.7101
23:02:14|1.7097
23:02:15|1.7103
23:02:17|1.7096
23:02:18|1.7096
23:02:18|1.7096
23:02:20|1.7096
23:02:20|1.7109
23:02:22|1.7109
23:02:23|1.7103
23:02:24|1.7102
23:02:26|1.7102
23:02:26|1.7098
23:02:27|1.7098
23:02:29|1.71
23:02:30|1.7098
23:02:31|1.7098
23:02:32|1.7096
23:02:33|1.7096
23:02:35|1.7097
23:02:36|1.7107
23:02:37|1.7107
23:02:39|1.7109
23:02:39|1.7109
23:02:40|1.7109
23:02:42|1.7109
23:02:42|1.7109
23:02:43|1.7107
23:02:44|1.7105
23:02:46|1.7109
23:02:46|1.711
23:02:47|1.711
23:02:48|1.7102
23:02:49|1.7114
23:02:50|1.712
23:02:51|1.7118
23:02:52|1.7118
23:02:53|1.7112
23:02:55|1.7114
23:02:55|1.7119
23:02:56|1.7108
23:02:58|1.7108
23:02:59|1.7108
23:03:00|1.7121
23:03:00|1.7121
23:03:03|1.7121
23:03:03|1.7126
23:03:04|1.7126
23:03:05|1.7121
23:03:06|1.7121
23:03:08|1.7126
23:03:09|1.7126
23:03:10|1.7126
23:03:11|1.7126
23:03:12|1.712
23:03:13|1.7125
23:03:15|1.7118
23:03:16|1.7127
23:03:17|1.7122
23:03:19|1.7123
23:03:19|1.7122
23:03:20|1.7133
23:03:21|1.7141
23:03:22|1.7133
23:03:23|1.7138
23:03:24|1.7142
23:03:25|1.7139
23:03:26|1.7137
23:03:27|1.7137
23:03:28|1.7131
23:03:30|1.7127
23:03:31|1.7127
23:03:31|1.7133
23:03:34|1.7133
23:03:35|1.7128
23:03:36|1.7124
23:03:37|1.7124
23:03:38|1.7138
23:03:39|1.7134
23:03:40|1.7134
23:03:41|1.7143
23:03:42|1.7143
23:03:44|1.7135
23:03:45|1.7126
23:03:45|1.7128
23:03:47|1.7125
23:03:48|1.7125
23:03:49|1.7125
23:03:50|1.7125
23:03:51|1.7124
23:03:52|1.7124
23:03:53|1.7127
23:03:54|1.7133
23:03:55|1.7125
23:03:56|1.7125
23:03:57|1.7125
23:03:58|1.7125
23:04:00|1.7127
23:04:01|1.7133
23:04:02|1.7133
23:04:02|1.713
23:04:03|1.7118
23:04:05|1.7129
23:04:06|1.7112
23:04:06|1.7126
23:04:08|1.7126
23:04:09|1.713
23:04:09|1.7129
23:04:10|1.7129
23:04:12|1.7132
23:04:13|1.7132
23:04:14|1.714
23:04:15|1.7147
23:04:16|1.715
23:04:17|1.715
23:04:18|1.7152
23:04:19|1.7149
23:04:20|1.7159
23:04:21|1.7151
23:04:22|1.7156
23:04:24|1.7156
23:04:24|1.715
23:04:25|1.715
23:04:27|1.7145
23:04:28|1.7145
23:04:28|1.7145
23:04:30|1.715
23:04:32|1.7146
23:04:33|1.7153
23:04:33|1.715
23:04:35|1.7151
23:04:35|1.7151
23:04:37|1.7159
23:04:38|1.7146
23:04:38|1.7159
23:04:39|1.7159
23:04:40|1.7159
23:04:42|1.7168
23:04:42|1.7168
23:04:43|1.7152
23:04:45|1.7152
23:04:46|1.7151
23:04:47|1.7151
23:04:48|1.716
23:04:49|1.7152
23:04:49|1.715
23:04:50|1.7137
23:04:51|1.7145
23:04:53|1.7145
23:04:53|1.7145
23:04:54|1.7151
23:04:55|1.7152
23:04:56|1.7152
23:04:57|1.7151
23:04:58|1.7151
23:04:59|1.7152
23:05:01|1.715
23:05:01|1.715
23:05:02|1.7152
23:05:03|1.7153
23:05:05|1.7159
23:05:06|1.716
23:05:07|1.717
23:05:09|1.717
23:05:10|1.7164
23:05:11|1.7159
23:05:11|1.7163
23:05:12|1.7168
23:05:14|1.7156
23:05:14|1.715
23:05:16|1.716
23:05:17|1.716
23:05:18|1.716
23:05:18|1.7166
23:05:20|1.7157
23:05:20|1.717
23:05:21|1.717
23:05:22|1.7164
23:05:23|1.7159
23:05:24|1.7159
23:05:25|1.7159
23:05:26|1.7159
23:05:28|1.7157
23:05:28|1.7157
23:05:30|1.7157
23:05:30|1.7159
23:05:32|1.7167
23:05:32|1.7167
23:05:34|1.7167
23:05:34|1.7161
23:05:36|1.7159
23:05:36|1.7159
23:05:38|1.7164
23:05:38|1.7164
23:05:39|1.7164
23:05:41|1.7168
23:05:43|1.7166
23:05:43|1.7166
23:05:44|1.7166
23:05:45|1.7159
23:05:46|1.7159
23:05:47|1.7154
23:05:48|1.7154
23:05:49|1.7154
23:05:50|1.7151
23:05:51|1.7152
23:05:52|1.7153
23:05:53|1.7153
23:05:54|1.7152
23:05:55|1.7152
23:05:56|1.7152
23:05:58|1.7152
23:05:58|1.7156
23:05:59|1.7157
23:06:00|1.7157
23:06:01|1.7152
23:06:02|1.7152
23:06:04|1.7157
23:06:04|1.7157
23:06:05|1.7157
23:06:08|1.7157
23:06:09|1.717
23:06:11|1.7159
23:06:11|1.7159
23:06:14|1.7165
23:06:14|1.7168
23:06:15|1.7175
23:06:16|1.7175
23:06:18|1.7176
23:06:19|1.7173
23:06:20|1.7173
23:06:21|1.7173
23:06:22|1.7171
23:06:23|1.7173
23:06:24|1.7172
23:06:25|1.7165
23:06:26|1.7165
23:06:27|1.7165
23:06:28|1.7173
23:06:29|1.7173
23:06:30|1.7173
23:06:31|1.7173
23:06:32|1.7173
23:06:33|1.7161
23:06:35|1.7163
23:06:36|1.717
23:06:37|1.717
23:06:38|1.7163
23:06:38|1.7158
23:06:40|1.7158
23:06:41|1.7166
23:06:42|1.7161
23:06:43|1.7165
23:06:45|1.7163
23:06:47|1.7182
23:06:48|1.7182
23:06:49|1.7175
23:06:49|1.717
23:06:50|1.717
23:06:51|1.717
23:06:52|1.717
23:06:53|1.7176
23:06:54|1.718
23:06:56|1.7175
23:06:56|1.7175
23:06:57|1.7171
23:06:58|1.7171
23:06:59|1.7165
23:07:02|1.7161
23:07:02|1.7161
23:07:03|1.7159
23:07:04|1.7159
23:07:05|1.7161
23:07:07|1.7165
23:07:08|1.716
23:07:09|1.7166
23:07:10|1.7166
23:07:11|1.7173
23:07:12|1.7173
23:07:13|1.7173
23:07:14|1.7165
23:07:15|1.7165
23:07:16|1.7177
23:07:17|1.7177
23:07:18|1.7178
23:07:19|1.7178
23:07:20|1.7178
23:07:21|1.7178
23:07:22|1.7184
23:07:23|1.7184
23:07:24|1.7175
23:07:25|1.7196
23:07:26|1.7192
23:07:27|1.7165
23:07:28|1.7182
23:07:30|1.7164
23:07:31|1.7178
23:07:32|1.7168
23:07:33|1.7168
23:07:34|1.7178
23:07:34|1.7174
23:07:36|1.7198
23:07:38|1.7203
23:07:38|1.7209
23:07:40|1.7192
23:07:41|1.7219
23:07:42|1.7203
23:07:43|1.7208
23:07:43|1.7208
23:07:45|1.7206
23:07:45|1.7206
23:07:48|1.7206
23:07:48|1.7214
23:07:50|1.7211
23:07:50|1.7211
23:07:51|1.721
23:07:53|1.7194
23:07:53|1.7188
23:07:54|1.7188
23:07:55|1.7187
23:07:56|1.7199
23:07:57|1.7197
23:07:59|1.7197
23:07:59|1.72
23:08:00|1.719
23:08:01|1.7199
23:08:02|1.7205
23:08:03|1.7199
23:08:04|1.7208
23:08:06|1.7206
23:08:08|1.7206
23:08:09|1.7212
23:08:09|1.7212
23:08:11|1.7217
23:08:12|1.7217
23:08:13|1.7228
23:08:14|1.7228
23:08:15|1.7218
23:08:16|1.7226
23:08:17|1.7213
23:08:18|1.7222
23:08:19|1.7224
23:08:20|1.7224
23:08:21|1.7219
23:08:22|1.7224
23:08:23|1.7238
23:08:24|1.7238
23:08:25|1.7232
23:08:26|1.723
23:08:27|1.7226
23:08:28|1.7236
23:08:29|1.7236
23:08:30|1.7236
23:08:31|1.723
23:08:32|1.7239
23:08:33|1.7236
23:08:34|1.7229
23:08:35|1.7231
23:08:36|1.7231
23:08:37|1.7234
23:08:38|1.7234
23:08:39|1.7234
23:08:40|1.7234
23:08:42|1.7234
23:08:42|1.7236
23:08:43|1.724
23:08:44|1.7234
23:08:46|1.7237
23:08:47|1.7237
23:08:48|1.7237
23:08:48|1.7226
23:08:49|1.7221
23:08:51|1.722
23:08:52|1.7221
23:08:52|1.724
23:08:53|1.724
23:08:55|1.724
23:08:56|1.7233
23:08:57|1.722
23:08:58|1.722
23:08:58|1.723
23:08:59|1.7221
23:09:00|1.7221
23:09:02|1.7231
23:09:02|1.7231
23:09:04|1.7231
23:09:04|1.7231
23:09:05|1.7244
23:09:06|1.7243
23:09:07|1.7249
23:09:09|1.7249
23:09:09|1.723
23:09:11|1.7229
23:09:12|1.7229
23:09:14|1.7243
23:09:14|1.7246
23:09:15|1.725
23:09:16|1.7251
23:09:17|1.7246
23:09:18|1.7246
23:09:19|1.7251
23:09:20|1.7251
23:09:21|1.7236
23:09:23|1.723
23:09:24|1.7238
23:09:25|1.7238
23:09:26|1.7238
23:09:27|1.7239
23:09:28|1.7239
23:09:29|1.7239
23:09:30|1.7238
23:09:31|1.7238
23:09:32|1.7238
23:09:33|1.7242
23:09:35|1.7242
23:09:35|1.7242
23:09:36|1.7239
23:09:38|1.7239
23:09:39|1.7239
23:09:40|1.7238
23:09:41|1.7242
23:09:42|1.7242
23:09:43|1.7242
23:09:44|1.7243
23:09:45|1.7243
23:09:46|1.7243
23:09:47|1.7239
23:09:48|1.7247
23:09:49|1.7232
23:09:50|1.7238
23:09:51|1.7236
23:09:52|1.7243
23:09:53|1.7243
23:09:54|1.7243
23:09:55|1.7245
23:09:56|1.7244
23:09:57|1.7251
23:09:58|1.7245
23:09:59|1.7245
23:10:00|1.7245
23:10:01|1.7244
23:10:02|1.7244
23:10:03|1.7245
23:10:04|1.7245
23:10:05|1.7249
23:10:06|1.7249
23:10:07|1.7248
23:10:08|1.7248
23:10:09|1.724
23:10:11|1.724
23:10:11|1.7235
23:10:13|1.7239
23:10:14|1.7243
23:10:14|1.7245
23:10:16|1.7242
23:10:16|1.7238
23:10:18|1.7236
23:10:19|1.7232
23:10:20|1.7233
23:10:21|1.724
23:10:22|1.7245
23:10:24|1.7243
23:10:25|1.7243
23:10:26|1.7243
23:10:28|1.7243
23:10:28|1.7243
23:10:29|1.7242
23:10:30|1.7234
23:10:31|1.7239
23:10:32|1.724
23:10:34|1.7239
23:10:35|1.7242
23:10:36|1.7242
23:10:37|1.7238
23:10:38|1.7238
23:10:40|1.7233
23:10:40|1.7231
23:10:41|1.7231
23:10:43|1.721
23:10:44|1.721
23:10:45|1.7201
23:10:46|1.7201
23:10:47|1.7201
23:10:48|1.7202
23:10:50|1.7196
23:10:52|1.7197
23:10:52|1.7199
23:10:53|1.7202
23:10:54|1.7201
23:10:56|1.7201
23:10:57|1.7202
23:10:58|1.7203
23:10:59|1.7213
23:11:00|1.7213
23:11:01|1.7213
23:11:02|1.7202
23:11:03|1.7198
23:11:04|1.7198
23:11:05|1.7188
23:11:05|1.7188
23:11:07|1.7171
23:11:08|1.7183
23:11:09|1.7178
23:11:10|1.7174
23:11:10|1.7174
23:11:12|1.7174
23:11:13|1.7166
23:11:14|1.7171
23:11:15|1.7171
23:11:16|1.7172
23:11:17|1.7157
23:11:17|1.7161
23:11:19|1.7159
23:11:19|1.7158
23:11:21|1.7161
23:11:22|1.7156
23:11:23|1.7166
23:11:23|1.7165
23:11:24|1.7164
23:11:26|1.7164
23:11:27|1.7164
23:11:28|1.7164
23:11:30|1.7167
23:11:31|1.716
23:11:31|1.716
23:11:32|1.7168
23:11:33|1.7168
23:11:34|1.7168
23:11:35|1.7165
23:11:36|1.7172
23:11:37|1.716
23:11:39|1.7168
23:11:40|1.7159
23:11:41|1.7159
23:11:41|1.7166
23:11:43|1.7167
23:11:45|1.7167
23:11:46|1.7167
23:11:46|1.7172
23:11:47|1.7173
23:11:48|1.7173
23:11:50|1.7173
23:11:51|1.7178
23:11:51|1.7175
23:11:52|1.7167
23:11:53|1.7159
23:11:54|1.7156
23:11:56|1.7156
23:11:57|1.7156
23:11:57|1.7156
23:11:58|1.7156
23:11:59|1.7156
23:12:00|1.716
23:12:02|1.716
23:12:03|1.716
23:12:04|1.7149
23:12:05|1.7149
23:12:06|1.7143
23:12:07|1.7144
23:12:08|1.713
23:12:09|1.7126
23:12:10|1.7126
23:12:11|1.7122
23:12:13|1.7114
23:12:14|1.7115
23:12:15|1.7119
23:12:16|1.712
23:12:17|1.712
23:12:18|1.7119
23:12:19|1.7112
23:12:20|1.7111
23:12:21|1.7109
23:12:22|1.711
23:12:23|1.7114
23:12:24|1.7117
23:12:25|1.7118
23:12:26|1.7112
23:12:27|1.7111
23:12:28|1.7111
23:12:29|1.7109
23:12:30|1.7104
23:12:31|1.7103
23:12:32|1.7103
23:12:33|1.7103
23:12:34|1.7097
23:12:36|1.7093
23:12:37|1.7088
23:12:38|1.7088
23:12:38|1.709
23:12:40|1.709
23:12:41|1.7093
23:12:42|1.7093
23:12:43|1.7092
23:12:44|1.7091
23:12:44|1.7091
23:12:46|1.7093
23:12:48|1.7092
23:12:49|1.7091
23:12:50|1.7094
23:12:51|1.7097
23:12:52|1.7091
23:12:54|1.709
23:12:56|1.7101
23:12:56|1.7099
23:12:57|1.7099
23:12:59|1.7099
23:12:59|1.71
23:13:01|1.7094
23:13:01|1.7097
23:13:02|1.7097
23:13:03|1.7097
23:13:05|1.7114
23:13:06|1.7106
23:13:07|1.7108
23:13:08|1.7112
23:13:09|1.7112
23:13:10|1.7112
23:13:12|1.7111
23:13:12|1.7114
23:13:14|1.7114
23:13:15|1.7114
23:13:16|1.7112
23:13:17|1.711
23:13:18|1.711
23:13:19|1.7112
23:13:20|1.7112
23:13:21|1.7113
23:13:22|1.7113
23:13:23|1.7113
23:13:24|1.7113
23:13:25|1.7111
23:13:26|1.7111
23:13:27|1.7111
23:13:28|1.7111
23:13:30|1.7113
23:13:30|1.7114
23:13:31|1.7114
23:13:33|1.7114
23:13:34|1.7114
23:13:34|1.7114
23:13:36|1.7135
23:13:36|1.7131
23:13:38|1.7138
23:13:39|1.7145
23:13:39|1.7145
23:13:41|1.7145
23:13:41|1.7145
23:13:43|1.715
23:13:43|1.7161
23:13:44|1.7156
23:13:46|1.7154
23:13:46|1.7155
23:13:48|1.7155
23:13:48|1.7148
23:13:49|1.7154
23:13:52|1.7154
23:13:52|1.7154
23:13:53|1.7154
23:13:55|1.7154
23:13:55|1.7154
23:13:57|1.7154
23:13:57|1.713
23:13:58|1.714
23:13:59|1.7134
23:14:00|1.7133
23:14:03|1.7133
23:14:03|1.7128
23:14:04|1.7129
23:14:05|1.7129
23:14:06|1.7125
23:14:07|1.7127
23:14:09|1.7126
23:14:10|1.7128
23:14:11|1.7124
23:14:12|1.7127
23:14:13|1.7125
23:14:14|1.7122
23:14:15|1.7122
23:14:16|1.7125
23:14:17|1.7125
23:14:18|1.7124
23:14:19|1.7112
23:14:20|1.7112
23:14:21|1.7112
23:14:22|1.7112
23:14:24|1.7112
23:14:24|1.7112
23:14:26|1.7112
23:14:26|1.7112
23:14:28|1.712
23:14:29|1.712
23:14:29|1.712
23:14:31|1.712
23:14:32|1.712
23:14:33|1.712
23:14:33|1.712
23:14:35|1.7129
23:14:35|1.7129
23:14:36|1.7129
23:14:38|1.7118
23:14:38|1.7118
23:14:39|1.7118
23:14:40|1.7118
23:14:41|1.7118
23:14:43|1.7123
23:14:44|1.7123
23:14:45|1.7125
23:14:47|1.7131
23:14:49|1.7125
23:14:49|1.7118
23:14:50|1.7118
23:14:51|1.7118
23:14:52|1.7118
23:14:53|1.7119
23:14:54|1.7119
23:14:55|1.7119
23:14:56|1.7119
23:14:57|1.7119
23:14:58|1.7114
23:14:59|1.7114
23:15:00|1.7126
23:15:01|1.7119
23:15:02|1.7119
23:15:04|1.7119
23:15:04|1.7113
23:15:06|1.7113
23:15:07|1.7113
23:15:09|1.7113
23:15:10|1.7113
23:15:12|1.7114
23:15:13|1.7106
23:15:14|1.7114
23:15:15|1.7115
23:15:16|1.7107
23:15:17|1.7107
23:15:19|1.7108
23:15:21|1.7108
23:15:21|1.7115
23:15:22|1.7115
23:15:23|1.7118
23:15:24|1.7126
23:15:25|1.7127
23:15:26|1.7127
23:15:29|1.7123
23:15:30|1.7122
23:15:31|1.7137
23:15:32|1.7137
23:15:33|1.7136
23:15:34|1.7135
23:15:35|1.7137
23:15:36|1.7138
23:15:37|1.7144
23:15:38|1.7162
23:15:39|1.7163
23:15:40|1.7156
23:15:41|1.7169
23:15:43|1.7169
23:15:43|1.7169
23:15:45|1.7181
23:15:45|1.7179
23:15:46|1.718
23:15:49|1.7186
23:15:50|1.7184
23:15:52|1.7187
23:15:53|1.7188
23:15:54|1.7191
23:15:55|1.7191
23:15:56|1.7191
23:15:57|1.7191
23:15:59|1.7191
23:15:59|1.7191
23:16:00|1.719
23:16:01|1.7189
23:16:02|1.7191
23:16:03|1.7199
23:16:06|1.7206
23:16:07|1.7205
23:16:08|1.72
23:16:09|1.7201
23:16:10|1.72
23:16:11|1.72
23:16:13|1.7186
23:16:14|1.7167
23:16:16|1.7173
23:16:16|1.7159
23:16:17|1.7159
23:16:19|1.7159
23:16:19|1.7161
23:16:20|1.7165
23:16:21|1.7165
23:16:23|1.7181
23:16:23|1.7172
23:16:26|1.7167
23:16:27|1.7167
23:16:27|1.7161
23:16:28|1.7161
23:16:29|1.7159
23:16:30|1.7156
23:16:31|1.7156
23:16:33|1.7159
23:16:34|1.7159
23:16:34|1.7167
23:16:35|1.7167
23:16:36|1.7167
23:16:37|1.7167
23:16:38|1.7167
23:16:39|1.717
23:16:40|1.7171
23:16:41|1.7163
23:16:42|1.7178
23:16:43|1.7181
23:16:44|1.7181
23:16:45|1.7181
23:16:46|1.7181
23:16:47|1.7181
23:16:49|1.7181
23:16:50|1.7191
23:16:51|1.7198
23:16:52|1.7202
23:16:53|1.7202
23:16:55|1.7211
23:16:56|1.721
23:16:57|1.721
23:16:58|1.7183
23:16:58|1.7183
23:16:59|1.7177
23:17:01|1.7177
23:17:02|1.7179
23:17:03|1.7179
23:17:05|1.7179
23:17:06|1.7179
23:17:08|1.718
23:17:09|1.718
23:17:10|1.7178
23:17:11|1.7178
23:17:11|1.7176
23:17:13|1.7176
23:17:14|1.717
23:17:15|1.7171
23:17:17|1.7171
23:17:18|1.7179
23:17:19|1.7179
23:17:19|1.7179
23:17:21|1.7178
23:17:22|1.7178
23:17:23|1.7178
23:17:24|1.7178
23:17:25|1.7178
23:17:26|1.7172
23:17:27|1.7172
23:17:28|1.7172
23:17:29|1.7177
23:17:30|1.7177
23:17:32|1.7179
23:17:32|1.7179
23:17:33|1.7192
23:17:34|1.7205
23:17:36|1.7205
23:17:36|1.7203
23:17:37|1.7205
23:17:39|1.7205
23:17:40|1.7205
23:17:41|1.7191
23:17:43|1.7183
23:17:44|1.7194
23:17:44|1.7194
23:17:45|1.7194
23:17:46|1.7194
23:17:47|1.7194
23:17:48|1.7204
23:17:50|1.7191
23:17:50|1.7191
23:17:52|1.7191
23:17:53|1.7193
23:17:54|1.7193
23:17:55|1.7193
23:17:56|1.7193
23:17:57|1.7193
23:17:58|1.7193
23:17:59|1.7195
23:18:00|1.7183
23:18:01|1.7182
23:18:02|1.718
23:18:04|1.7196
23:18:05|1.7196
23:18:05|1.7179
23:18:06|1.7179
23:18:08|1.7189
23:18:08|1.7189
23:18:10|1.7189
23:18:10|1.7189
23:18:12|1.7189
23:18:13|1.7189
23:18:14|1.7189
23:18:15|1.7194
23:18:16|1.7194
23:18:17|1.7194
23:18:18|1.7194
23:18:19|1.7194
23:18:20|1.7194
23:18:21|1.7194
23:18:22|1.7194
23:18:23|1.7194
23:18:24|1.7194
23:18:25|1.7201
23:18:26|1.7201
23:18:27|1.7201
23:18:28|1.7197
23:18:29|1.7197
23:18:30|1.7197
23:18:31|1.7202
23:18:32|1.7202
23:18:34|1.7202
23:18:34|1.7199
23:18:36|1.7198
23:18:36|1.7198
23:18:38|1.7191
23:18:39|1.7191
23:18:40|1.7197
23:18:40|1.7197
23:18:41|1.7197
23:18:42|1.7197
23:18:44|1.7197
23:18:45|1.7197
23:18:46|1.7197
23:18:47|1.7198
23:18:47|1.7198
23:18:49|1.7198
23:18:49|1.7198
23:18:52|1.72
23:18:52|1.72
23:18:53|1.72
23:18:55|1.72
23:18:55|1.7199
23:18:56|1.7199
23:18:58|1.72
23:18:58|1.72
23:19:00|1.72
23:19:00|1.72
23:19:01|1.7199
23:19:02|1.7197
23:19:03|1.7197
23:19:05|1.7197
23:19:06|1.7197
23:19:07|1.7191
23:19:08|1.7195
23:19:09|1.7195
23:19:11|1.7195
23:19:11|1.7195
23:19:12|1.7195
23:19:14|1.7195
23:19:15|1.7195
23:19:15|1.7195
23:19:16|1.7195
23:19:18|1.72
23:19:19|1.7211
23:19:21|1.7208
23:19:21|1.7208
23:19:22|1.7205
23:19:23|1.7205
23:19:25|1.7209
23:19:25|1.7208
23:19:26|1.7207
23:19:27|1.7207
23:19:29|1.7203
23:19:30|1.7203
23:19:31|1.7205
23:19:32|1.7205
23:19:33|1.7205
23:19:34|1.7205
23:19:35|1.721
23:19:36|1.721
23:19:37|1.721
23:19:38|1.721
23:19:40|1.7212
23:19:40|1.7212
23:19:41|1.7212
23:19:42|1.7212
23:19:43|1.721
23:19:44|1.7204
23:19:45|1.7203
23:19:46|1.7203
23:19:47|1.7203
23:19:48|1.7205
23:19:49|1.7203
23:19:50|1.7198
23:19:52|1.7198
23:19:54|1.7213
23:19:54|1.7213
23:19:56|1.7213
23:19:57|1.7201
23:19:58|1.7201
23:19:59|1.72
23:20:00|1.7204
23:20:01|1.7198
23:20:02|1.7198
23:20:03|1.7198
23:20:04|1.72
23:20:05|1.72
23:20:07|1.72
23:20:08|1.7199
23:20:09|1.7198
23:20:10|1.7198
23:20:10|1.7201
23:20:12|1.7199
23:20:13|1.7199
23:20:14|1.7197
23:20:16|1.7197
23:20:16|1.7174
23:20:17|1.7172
23:20:18|1.7172
23:20:19|1.7171
23:20:20|1.717
23:20:21|1.717
23:20:24|1.7167
23:20:24|1.7168
23:20:26|1.7167
23:20:26|1.7167
23:20:27|1.7167
23:20:28|1.7174
23:20:29|1.7174
23:20:30|1.7174
23:20:31|1.7174
23:20:33|1.717
23:20:34|1.716
23:20:35|1.7157
23:20:36|1.7157
23:20:37|1.7157
23:20:38|1.7157
23:20:39|1.7157
23:20:40|1.7157
23:20:41|1.7161
23:20:42|1.7157
23:20:43|1.7157
23:20:44|1.7157
23:20:45|1.7156
23:20:46|1.7156
23:20:47|1.7153
23:20:48|1.7157
23:20:49|1.7157
23:20:50|1.7151
23:20:51|1.7151
23:20:52|1.7151
23:20:53|1.7151
23:20:54|1.7151
23:20:55|1.7151
23:20:56|1.7151
23:20:57|1.7151
23:20:58|1.7153
23:21:00|1.7153
23:21:02|1.7151
23:21:02|1.7151
23:21:04|1.7151
23:21:06|1.7154
23:21:08|1.7156
23:21:08|1.7159
23:21:11|1.716
23:21:11|1.716
23:21:13|1.716
23:21:13|1.7164
23:21:14|1.7158
23:21:15|1.7164
23:21:16|1.7164
23:21:17|1.7166
23:21:18|1.7166
23:21:19|1.7166
23:21:20|1.7166
23:21:21|1.716
23:21:23|1.7159
23:21:23|1.7159
23:21:24|1.7152
23:21:25|1.7152
23:21:26|1.7152
23:21:27|1.7152
23:21:28|1.7152
23:21:29|1.7152
23:21:31|1.7154
23:21:32|1.7154
23:21:32|1.7154
23:21:33|1.7154
23:21:34|1.7154
23:21:35|1.7152
23:21:36|1.715
23:21:37|1.7149
23:21:38|1.7147
23:21:39|1.7143
23:21:41|1.7142
23:21:42|1.7142
23:21:42|1.714
23:21:43|1.714
23:21:44|1.7141
23:21:45|1.714
23:21:46|1.714
23:21:47|1.7135
23:21:48|1.7135
23:21:49|1.7135
23:21:50|1.7135
23:21:51|1.7141
23:21:52|1.7141
23:21:53|1.7135
23:21:54|1.7135
23:21:55|1.7135
23:21:56|1.7136
23:21:58|1.7136
23:21:59|1.7135
23:22:00|1.7133
23:22:01|1.7133
23:22:02|1.7135
23:22:03|1.7135
23:22:05|1.7135
23:22:06|1.7135
23:22:07|1.7135
23:22:08|1.7135
23:22:09|1.7135
23:22:11|1.7144
23:22:11|1.7145
23:22:13|1.7145
23:22:15|1.7156
23:22:16|1.7156
23:22:17|1.7156
23:22:18|1.7156
23:22:18|1.7157
23:22:19|1.7157
23:22:20|1.7156
23:22:22|1.7164
23:22:22|1.7164
23:22:23|1.7155
23:22:25|1.7155
23:22:26|1.7155
23:22:27|1.7155
23:22:28|1.7144
23:22:29|1.7148
23:22:30|1.7146
23:22:30|1.7146
23:22:33|1.7142
23:22:33|1.7142
23:22:34|1.7142
23:22:35|1.7138
23:22:36|1.7138
23:22:37|1.7138
23:22:39|1.7137
23:22:40|1.7137
23:22:40|1.7138
23:22:41|1.7138
23:22:42|1.7138
23:22:43|1.7139
23:22:44|1.7143
23:22:46|1.7155
23:22:46|1.7156
23:22:47|1.7156
23:22:48|1.7156
23:22:49|1.7152
23:22:50|1.7152
23:22:51|1.7152
23:22:53|1.7152
23:22:54|1.7162
23:22:55|1.7162
23:22:57|1.7162
23:22:58|1.7156
23:22:59|1.7156
23:23:00|1.7151
23:23:00|1.7151
23:23:02|1.7149
23:23:03|1.7155
23:23:04|1.7156
23:23:06|1.7156
23:23:07|1.7156
23:23:08|1.7156
23:23:09|1.7156
23:23:10|1.7156
23:23:11|1.7156
23:23:12|1.7156
23:23:14|1.7148
23:23:16|1.7148
23:23:17|1.7148
23:23:18|1.7148
23:23:20|1.7148
23:23:20|1.7148
23:23:22|1.7148
23:23:23|1.7139
23:23:24|1.7154
23:23:25|1.7154
23:23:26|1.7147
23:23:27|1.7146
23:23:28|1.7147
23:23:29|1.7144
23:23:30|1.715
23:23:31|1.7156
23:23:32|1.7163
23:23:32|1.716
23:23:33|1.715
23:23:35|1.715
23:23:36|1.7147
23:23:37|1.7147
23:23:38|1.715
23:23:40|1.7148
23:23:40|1.7153
23:23:41|1.7147
23:23:42|1.7147
23:23:44|1.7147
23:23:44|1.7149
23:23:45|1.7149
23:23:46|1.7148
23:23:47|1.7147
23:23:48|1.7147
23:23:50|1.7147
23:23:51|1.7147
23:23:51|1.7147
23:23:53|1.7146
23:23:53|1.7144
23:23:55|1.7145
23:23:55|1.7142
23:23:56|1.7142
23:23:57|1.7133
23:24:00|1.7136
23:24:01|1.7131
23:24:02|1.7131
23:24:03|1.7133
23:24:04|1.7133
23:24:05|1.7133
23:24:07|1.713
23:24:08|1.713
23:24:08|1.7143
23:24:10|1.7143
23:24:11|1.7142
23:24:11|1.7142
23:24:12|1.7143
23:24:15|1.7133
23:24:15|1.7133
23:24:16|1.7133
23:24:17|1.7133
23:24:19|1.7133
23:24:21|1.7127
23:24:22|1.7126
23:24:23|1.7127
23:24:24|1.7125
23:24:25|1.7125
23:24:26|1.7132
23:24:27|1.7132
23:24:28|1.7126
23:24:29|1.7126
23:24:31|1.7133
23:24:31|1.7136
23:24:33|1.7133
23:24:35|1.7136
23:24:35|1.7136
23:24:36|1.7136
23:24:37|1.7136
23:24:38|1.7136
23:24:39|1.7126
23:24:40|1.7132
23:24:41|1.7132
23:24:42|1.7132
23:24:44|1.7132
23:24:44|1.7132
23:24:45|1.7132
23:24:46|1.7132
23:24:47|1.714
23:24:48|1.7142
23:24:49|1.7139
23:24:50|1.7139
23:24:51|1.7134
23:24:52|1.7134
23:24:53|1.7134
23:24:54|1.7128
23:24:55|1.7128
23:24:56|1.7125
23:24:57|1.712
23:24:58|1.7128
23:24:59|1.7124
23:25:00|1.7124
23:25:01|1.7124
23:25:02|1.7124
23:25:03|1.7121
23:25:04|1.7121
23:25:06|1.7119
23:25:07|1.7114
23:25:08|1.7114
23:25:09|1.7114
23:25:10|1.7113
23:25:11|1.7112
23:25:13|1.7111
23:25:15|1.7112
23:25:16|1.7112
23:25:16|1.7107
23:25:18|1.7107
23:25:18|1.7097
23:25:19|1.7096
23:25:20|1.7095
23:25:22|1.7083
23:25:23|1.7085
23:25:24|1.7085
23:25:26|1.7088
23:25:27|1.7088
23:25:27|1.7088
23:25:29|1.7088
23:25:29|1.7088
23:25:30|1.7075
23:25:31|1.7075
23:25:32|1.7075
23:25:33|1.7079
23:25:35|1.7079
23:25:35|1.7078
23:25:36|1.71
23:25:37|1.7096
23:25:38|1.7105
23:25:39|1.7105
23:25:40|1.7105
23:25:42|1.7103
23:25:42|1.7103
23:25:43|1.7104
23:25:45|1.7104
23:25:45|1.7104
23:25:46|1.7102
23:25:48|1.7102
23:25:48|1.7102
23:25:49|1.7099
23:25:50|1.7099
23:25:51|1.71
23:25:52|1.7111
23:25:53|1.7109
23:25:55|1.7106
23:25:55|1.7106
23:25:56|1.7106
23:25:57|1.7106
23:25:58|1.7106
23:25:59|1.7106
23:26:02|1.71
23:26:02|1.71
23:26:04|1.7099
23:26:05|1.7101
23:26:06|1.7108
23:26:08|1.7108
23:26:09|1.7108
23:26:09|1.71
23:26:11|1.7112
23:26:12|1.7112
23:26:12|1.7112
23:26:13|1.7112
23:26:15|1.7104
23:26:17|1.7108
23:26:17|1.7099
23:26:19|1.7107
23:26:20|1.7095
23:26:20|1.7095
23:26:21|1.7104
23:26:23|1.7104
23:26:23|1.7104
23:26:24|1.7104
23:26:26|1.7104
23:26:26|1.7105
23:26:27|1.7105
23:26:29|1.7105
23:26:30|1.7105
23:26:30|1.7105
23:26:32|1.7105
23:26:32|1.7105
23:26:34|1.7104
23:26:34|1.7104
23:26:36|1.7104
23:26:36|1.7104
23:26:37|1.7104
23:26:38|1.7104
23:26:39|1.7096
23:26:40|1.7105
23:26:41|1.7108
23:26:42|1.7107
23:26:43|1.7107
23:26:45|1.7107
23:26:45|1.7107
23:26:46|1.711
23:26:47|1.711
23:26:48|1.7111
23:26:50|1.7111
23:26:50|1.7121
23:26:52|1.7119
23:26:52|1.7112
23:26:53|1.7125
23:26:54|1.7125
23:26:55|1.7125
23:26:56|1.7125
23:26:57|1.7125
23:26:58|1.7125
23:26:59|1.7117
23:27:00|1.7117
23:27:01|1.7117
23:27:02|1.7117
23:27:05|1.7121
23:27:05|1.7114
23:27:06|1.7112
23:27:07|1.7103
23:27:08|1.7103
23:27:09|1.7103
23:27:11|1.7103
23:27:11|1.7094
23:27:12|1.7094
23:27:13|1.7093
23:27:14|1.7093
23:27:16|1.7088
23:27:17|1.7088
23:27:18|1.7088
23:27:19|1.7087
23:27:20|1.7087
23:27:21|1.7087
23:27:22|1.7071
23:27:23|1.7071
23:27:24|1.707
23:27:25|1.7065
23:27:26|1.7074
23:27:27|1.7066
23:27:28|1.7071
23:27:29|1.707
23:27:30|1.7076
23:27:31|1.7068
23:27:32|1.7068
23:27:33|1.7065
23:27:34|1.7066
23:27:35|1.7069
23:27:36|1.7069
23:27:37|1.7069
23:27:38|1.7069
23:27:39|1.7065
23:27:40|1.7065
23:27:41|1.7064
23:27:42|1.7063
23:27:43|1.7063
23:27:44|1.7075
23:27:45|1.7075
23:27:46|1.7075
23:27:47|1.7067
23:27:48|1.7065
23:27:49|1.7065
23:27:50|1.7065
23:27:51|1.7065
23:27:52|1.707
23:27:53|1.707
23:27:54|1.707
23:27:55|1.7063
23:27:56|1.7063
23:27:57|1.7063
23:27:58|1.7057
23:27:59|1.7059
23:28:00|1.7059
23:28:01|1.7058
23:28:02|1.7058
23:28:03|1.7058
23:28:04|1.7056
23:28:06|1.7057
23:28:07|1.7061
23:28:08|1.7066
23:28:09|1.7066
23:28:11|1.7069
23:28:12|1.7066
23:28:13|1.7066
23:28:14|1.7055
23:28:15|1.7053
23:28:16|1.7052
23:28:17|1.7052
23:28:18|1.7052
23:28:19|1.7052
23:28:21|1.7052
23:28:21|1.7052
23:28:23|1.7052
23:28:24|1.7052
23:28:24|1.7052
23:28:26|1.7052
23:28:26|1.7052
23:28:28|1.7052
23:28:29|1.7052
23:28:30|1.7052
23:28:31|1.7042
23:28:31|1.7051
23:28:32|1.7047
23:28:34|1.7051
23:28:35|1.7051
23:28:36|1.7051
23:28:36|1.7051
23:28:37|1.7051
23:28:38|1.7051
23:28:40|1.7051
23:28:40|1.7051
23:28:42|1.7052
23:28:43|1.7052
23:28:44|1.7052
23:28:45|1.7052
23:28:46|1.7052
23:28:47|1.7052
23:28:48|1.7052
23:28:48|1.7052
23:28:49|1.7052
23:28:51|1.7052
23:28:52|1.7063
23:28:53|1.7065
23:28:55|1.7065
23:28:55|1.7065
23:28:57|1.7065
23:28:59|1.7064
23:28:59|1.7064
23:29:01|1.7086
23:29:03|1.7086
23:29:03|1.7085
23:29:04|1.7085
23:29:06|1.7085
23:29:07|1.7085
23:29:08|1.7096
23:29:09|1.7099
23:29:10|1.7099
23:29:11|1.7099
23:29:12|1.7101
23:29:13|1.7092
23:29:15|1.7097
23:29:17|1.7097
23:29:17|1.7097
23:29:18|1.7097
23:29:20|1.7104
23:29:20|1.7104
23:29:21|1.7094
23:29:23|1.7109
23:29:24|1.7103
23:29:25|1.7103
23:29:26|1.7103
23:29:27|1.7103
23:29:28|1.7103
23:29:29|1.7103
23:29:31|1.7105
23:29:32|1.7104
23:29:32|1.7104
23:29:33|1.7104
23:29:36|1.7101
23:29:37|1.7101
23:29:37|1.7101
23:29:38|1.7101
23:29:39|1.7102
23:29:40|1.7102
23:29:41|1.7102
23:29:43|1.7102
23:29:44|1.7102
23:29:45|1.7084
23:29:45|1.7084
23:29:46|1.7084
23:29:47|1.7081
23:29:48|1.7081
23:29:50|1.7085
23:29:51|1.7086
23:29:53|1.7086
23:29:53|1.7086
23:29:54|1.7086
23:29:55|1.7086
23:29:56|1.7086
23:29:57|1.7096
23:29:58|1.7096
23:29:59|1.7096
23:30:01|1.7096
23:30:02|1.71
23:30:03|1.711
23:30:04|1.711
23:30:05|1.7109
23:30:06|1.7109
23:30:07|1.7109
23:30:08|1.7109
23:30:09|1.7109
23:30:10|1.7109
23:30:11|1.7111
23:30:12|1.7109
23:30:13|1.7109
23:30:14|1.7109
23:30:15|1.7109
23:30:16|1.7109
23:30:18|1.7108
23:30:19|1.7102
23:30:20|1.7102
23:30:21|1.7107
23:30:21|1.7107
23:30:22|1.7107
23:30:24|1.7107
23:30:24|1.71
23:30:25|1.71
23:30:27|1.71
23:30:27|1.71
23:30:28|1.71
23:30:30|1.7095
23:30:31|1.7084
23:30:33|1.7084
23:30:33|1.7092
23:30:34|1.7092
23:30:36|1.7087
23:30:36|1.7087
23:30:37|1.7087
23:30:38|1.7087
23:30:39|1.7087
23:30:40|1.7087
23:30:41|1.7087
23:30:42|1.709
23:30:44|1.7091
23:30:44|1.709
23:30:46|1.709
23:30:46|1.7085
23:30:47|1.7085
23:30:49|1.7085
23:30:49|1.708
23:30:50|1.7074
23:30:52|1.7074
23:30:52|1.7066
23:30:53|1.7072
23:30:54|1.707
23:30:57|1.7071
23:30:57|1.7082
23:30:58|1.7082
23:30:59|1.7082
23:31:00|1.7082
23:31:01|1.7082
23:31:02|1.7082
23:31:04|1.7082
23:31:04|1.7063
23:31:06|1.705
23:31:06|1.7071
23:31:07|1.7071
23:31:09|1.7066
23:31:11|1.7066
23:31:12|1.706
23:31:13|1.7061
23:31:13|1.7063
23:31:14|1.7063
23:31:15|1.7063
23:31:17|1.7063
23:31:19|1.7061
23:31:19|1.706
23:31:20|1.706
23:31:21|1.7051
23:31:22|1.7047
23:31:24|1.7047
23:31:25|1.7045
23:31:26|1.7045
23:31:28|1.705
23:31:29|1.705
23:31:30|1.7051
23:31:30|1.7051
23:31:32|1.7051
23:31:33|1.705
23:31:33|1.705
23:31:35|1.705
23:31:36|1.705
23:31:37|1.705
23:31:38|1.705
23:31:39|1.7045
23:31:40|1.7045
23:31:40|1.7045
23:31:42|1.7047
23:31:43|1.7045
23:31:44|1.7045
23:31:45|1.7045
23:31:46|1.7045
23:31:47|1.7045
23:31:48|1.7043
23:31:50|1.7043
23:31:50|1.7046
23:31:51|1.7044
23:31:52|1.7044
23:31:53|1.7044
23:31:55|1.7044
23:31:55|1.7044
23:31:56|1.7044
23:31:57|1.7037
23:31:58|1.7036
23:31:59|1.7036
23:32:00|1.704
23:32:01|1.704
23:32:02|1.704
23:32:05|1.7039
23:32:06|1.7034
23:32:07|1.7034
23:32:08|1.7045
23:32:10|1.7045
23:32:11|1.7041
23:32:12|1.7041
23:32:13|1.7041
23:32:14|1.7041
23:32:14|1.7045
23:32:16|1.7048
23:32:16|1.7048
23:32:18|1.7034
23:32:19|1.7036
23:32:20|1.7036
23:32:20|1.7034
23:32:22|1.7029
23:32:23|1.7029
23:32:24|1.7031
23:32:25|1.7031
23:32:25|1.7035
23:32:26|1.7035
23:32:27|1.7035
23:32:29|1.7035
23:32:30|1.7035
23:32:30|1.7027
23:32:32|1.7027
23:32:33|1.7027
23:32:33|1.7029
23:32:35|1.7029
23:32:36|1.7034
23:32:36|1.7025
23:32:38|1.7025
23:32:39|1.7016
23:32:39|1.7016
23:32:41|1.7014
23:32:42|1.7018
23:32:42|1.7018
23:32:43|1.7018
23:32:46|1.701
23:32:48|1.6999
23:32:48|1.6993
23:32:50|1.697
23:32:51|1.698
23:32:52|1.6979
23:32:53|1.6979
23:32:54|1.6982
23:32:55|1.6974
23:32:56|1.698
23:32:57|1.6965
23:32:58|1.6977
23:32:59|1.6977
23:33:00|1.6971
23:33:01|1.6975
23:33:02|1.697
23:33:03|1.6974
23:33:04|1.6978
23:33:05|1.6976
23:33:06|1.6978
23:33:08|1.697
23:33:08|1.6976
23:33:10|1.6988
23:33:11|1.6981
23:33:11|1.6981
23:33:13|1.697
23:33:14|1.697
23:33:15|1.6971
23:33:16|1.6971
23:33:16|1.6971
23:33:17|1.6971
23:33:18|1.6972
23:33:20|1.697
23:33:21|1.6972
23:33:22|1.6977
23:33:23|1.6977
23:33:23|1.6977
23:33:24|1.6972
23:33:27|1.6969
23:33:29|1.6983
23:33:29|1.6983
23:33:30|1.6981
23:33:31|1.6977
23:33:32|1.6976
23:33:33|1.6968
23:33:35|1.6967
23:33:35|1.6963
23:33:36|1.696
23:33:38|1.6959
23:33:38|1.6959
23:33:39|1.6952
23:33:40|1.696
23:33:41|1.696
23:33:42|1.696
23:33:43|1.6971
23:33:44|1.6975
23:33:45|1.6977
23:33:46|1.6977
23:33:47|1.697
23:33:48|1.697
23:33:49|1.6968
23:33:50|1.6968
23:33:51|1.6969
23:33:52|1.6951
23:33:53|1.6951
23:33:54|1.6958
23:33:55|1.6958
23:33:56|1.6958
23:33:57|1.696
23:33:58|1.696
23:33:59|1.6966
23:34:00|1.6951
23:34:01|1.6951
23:34:02|1.6951
23:34:03|1.6951
23:34:05|1.6955
23:34:07|1.6962
23:34:08|1.6948
23:34:10|1.695
23:34:10|1.695
23:34:11|1.695
23:34:13|1.6943
23:34:14|1.6945
23:34:16|1.6939
23:34:17|1.6922
23:34:18|1.693
23:34:19|1.693
23:34:20|1.6937
23:34:21|1.6937
23:34:22|1.6924
23:34:23|1.6934
23:34:24|1.6925
23:34:25|1.6927
23:34:26|1.6913
23:34:27|1.6919
23:34:28|1.6908
23:34:29|1.6911
23:34:31|1.6908
23:34:31|1.6916
23:34:32|1.6916
23:34:33|1.6916
23:34:35|1.6908
23:34:35|1.6908
23:34:37|1.6921
23:34:37|1.692
23:34:39|1.6916
23:34:40|1.6916
23:34:40|1.692
23:34:43|1.692
23:34:44|1.692
23:34:44|1.6921
23:34:45|1.6927
23:34:46|1.6937
23:34:48|1.6924
23:34:48|1.6927
23:34:49|1.6927
23:34:50|1.6926
23:34:52|1.6936
23:34:52|1.6936
23:34:53|1.6934
23:34:54|1.6952
23:34:55|1.6961
23:34:56|1.6955
23:34:57|1.6956
23:34:59|1.6969
23:34:59|1.6961
23:35:00|1.6961
23:35:02|1.6966
23:35:02|1.6966
23:35:03|1.6966
23:35:04|1.6966
23:35:06|1.6979
23:35:07|1.6975
23:35:08|1.6975
23:35:09|1.6987
23:35:10|1.6993
23:35:11|1.6993
23:35:12|1.7006
23:35:14|1.7005
23:35:14|1.7005
23:35:16|1.698
23:35:16|1.698
23:35:17|1.6988
23:35:18|1.6997
23:35:21|1.6997
23:35:21|1.6989
23:35:23|1.6971
23:35:24|1.6968
23:35:25|1.6975
23:35:26|1.6975
23:35:27|1.6972
23:35:28|1.6976
23:35:29|1.6976
23:35:31|1.6976
23:35:32|1.6976
23:35:33|1.6976
23:35:35|1.6976
23:35:36|1.6976
23:35:36|1.6976
23:35:38|1.6979
23:35:38|1.6978
23:35:39|1.6978
23:35:40|1.6983
23:35:41|1.6983
23:35:43|1.6983
23:35:44|1.6983
23:35:44|1.6977
23:35:45|1.6976
23:35:46|1.6964
23:35:47|1.6965
23:35:48|1.6969
23:35:49|1.6961
23:35:51|1.6971
23:35:51|1.6971
23:35:52|1.6983
23:35:53|1.6983
23:35:54|1.6983
23:35:55|1.6983
23:35:56|1.6982
23:35:57|1.6978
23:35:58|1.6978
23:35:59|1.6978
23:36:00|1.6985
23:36:01|1.6985
23:36:02|1.6989
23:36:04|1.6989
23:36:04|1.6989
23:36:06|1.6984
23:36:08|1.6984
23:36:09|1.6977
23:36:09|1.6989
23:36:11|1.6993
23:36:11|1.6998
23:36:12|1.7004
23:36:13|1.7004
23:36:15|1.6994
23:36:15|1.6991
23:36:16|1.6991
23:36:17|1.6995
23:36:20|1.6995
23:36:20|1.6995
23:36:21|1.6995
23:36:22|1.7006
23:36:23|1.7006
23:36:24|1.7006
23:36:25|1.7006
23:36:26|1.7006
23:36:27|1.7006
23:36:28|1.7006
23:36:30|1.7
23:36:31|1.7
23:36:32|1.7
23:36:33|1.7002
23:36:34|1.7002
23:36:35|1.7006
23:36:36|1.7015
23:36:37|1.7015
23:36:38|1.7019
23:36:39|1.7019
23:36:40|1.7019
23:36:41|1.7019
23:36:43|1.7019
23:36:44|1.7019
23:36:44|1.7019
23:36:45|1.7011
23:36:47|1.7011
23:36:48|1.7012
23:36:49|1.7013
23:36:50|1.7035
23:36:50|1.7071
23:36:52|1.7078
23:36:52|1.7077
23:36:53|1.7079
23:36:55|1.7079
23:36:55|1.7077
23:36:56|1.7071
23:36:58|1.7071
23:36:59|1.7071
23:36:59|1.7081
23:37:01|1.7081
23:37:02|1.708
23:37:02|1.7079
23:37:04|1.7071
23:37:04|1.7071
23:37:06|1.7062
23:37:06|1.7062
23:37:07|1.7062
23:37:10|1.7062
23:37:10|1.7059
23:37:11|1.7049
23:37:13|1.7047
23:37:13|1.7047
23:37:14|1.7047
23:37:15|1.7036
23:37:17|1.7037
23:37:17|1.7043
23:37:19|1.7043
23:37:20|1.7043
23:37:21|1.7055
23:37:22|1.7047
23:37:23|1.7047
23:37:23|1.7056
23:37:25|1.7056
23:37:26|1.7056
23:37:27|1.7056
23:37:27|1.7062
23:37:29|1.7062
23:37:30|1.7062
23:37:31|1.7062
23:37:32|1.7064
23:37:34|1.7064
23:37:34|1.708
23:37:35|1.708
23:37:36|1.708
23:37:37|1.7077
23:37:38|1.7071
23:37:39|1.7071
23:37:40|1.7081
23:37:41|1.7081
23:37:42|1.7085
23:37:43|1.7082
23:37:44|1.7082
23:37:46|1.7082
23:37:46|1.7082
23:37:47|1.7082
23:37:48|1.7086
23:37:49|1.7084
23:37:50|1.7084
23:37:51|1.7084
23:37:52|1.7084
23:37:53|1.7084
23:37:54|1.7086
23:37:55|1.7086
23:37:56|1.7086
23:37:58|1.7084
23:37:58|1.7085
23:37:59|1.708
23:38:00|1.708
23:38:01|1.708
23:38:02|1.7087
23:38:03|1.7087
23:38:05|1.7087
23:38:06|1.7091
23:38:07|1.7095
23:38:08|1.7095
23:38:10|1.7094
23:38:10|1.7094
23:38:11|1.7094
23:38:12|1.7094
23:38:14|1.7094
23:38:16|1.7085
23:38:17|1.7077
23:38:18|1.7082
23:38:20|1.7084
23:38:21|1.7077
23:38:22|1.7078
23:38:23|1.7078
23:38:25|1.7079
23:38:25|1.7079
23:38:26|1.7079
23:38:28|1.7079
23:38:29|1.7079
23:38:30|1.7081
23:38:31|1.7081
23:38:32|1.7091
23:38:33|1.7082
23:38:35|1.7085
23:38:36|1.7096
23:38:37|1.7084
23:38:38|1.7089
23:38:39|1.7099
23:38:40|1.7091
23:38:41|1.709
23:38:42|1.7099
23:38:43|1.7099
23:38:44|1.7099
23:38:45|1.7099
23:38:46|1.7094
23:38:47|1.7095
23:38:48|1.7095
23:38:49|1.7094
23:38:50|1.7089
23:38:50|1.7089
23:38:51|1.7089
23:38:53|1.7085
23:38:54|1.7085
23:38:55|1.7085
23:38:56|1.708
23:38:57|1.708
23:38:57|1.708
23:38:58|1.7077
23:39:00|1.7077
23:39:01|1.7077
23:39:02|1.708
23:39:03|1.708
23:39:04|1.7087
23:39:06|1.7087
23:39:06|1.7087
23:39:08|1.707
23:39:08|1.7067
23:39:11|1.7063
23:39:11|1.7059
23:39:12|1.7056
23:39:14|1.7057
23:39:14|1.7054
23:39:15|1.7041
23:39:17|1.7032
23:39:17|1.7025
23:39:18|1.702
23:39:19|1.7005
23:39:20|1.7
23:39:21|1.6997
23:39:22|1.6997
23:39:24|1.6996
23:39:24|1.6996
23:39:25|1.6996
23:39:26|1.7001
23:39:28|1.6993
23:39:28|1.6994
23:39:29|1.6988
23:39:30|1.6992
23:39:31|1.6992
23:39:33|1.6992
23:39:33|1.6992
23:39:34|1.6988
23:39:35|1.6988
23:39:36|1.6989
23:39:37|1.6987
23:39:38|1.6989
23:39:39|1.6988
23:39:40|1.6981
23:39:41|1.6977
23:39:42|1.6967
23:39:44|1.6968
23:39:45|1.6968
23:39:46|1.6976
23:39:47|1.6967
23:39:48|1.697
23:39:49|1.697
23:39:50|1.6974
23:39:51|1.6974
23:39:52|1.6982
23:39:53|1.6974
23:39:54|1.6974
23:39:55|1.6967
23:39:56|1.6958
23:39:57|1.6969
23:39:58|1.6975
23:39:59|1.6954
23:40:00|1.6952
23:40:01|1.6943
23:40:03|1.6958
23:40:03|1.6944
23:40:05|1.6952
23:40:06|1.6964
23:40:06|1.697
23:40:08|1.697
23:40:09|1.697
23:40:11|1.697
23:40:11|1.697
23:40:14|1.697
23:40:14|1.697
23:40:16|1.6965
23:40:18|1.6986
23:40:20|1.699
23:40:20|1.699
23:40:21|1.699
23:40:22|1.6988
23:40:23|1.6987
23:40:24|1.6987
23:40:26|1.6987
23:40:28|1.699
23:40:28|1.699
23:40:31|1.699
23:40:31|1.6979
23:40:32|1.6979
23:40:34|1.6988
23:40:34|1.6988
23:40:36|1.6988
23:40:37|1.6988
23:40:37|1.7002
23:40:38|1.701
23:40:40|1.701
23:40:42|1.7006
23:40:42|1.7006
23:40:43|1.6994
23:40:44|1.6994
23:40:45|1.6994
23:40:46|1.6994
23:40:47|1.6997
23:40:48|1.6997
23:40:49|1.7003
23:40:50|1.701
23:40:52|1.7019
23:40:53|1.7019
23:40:54|1.7022
23:40:55|1.7022
23:40:56|1.7025
23:40:57|1.7026
23:40:58|1.7026
23:41:00|1.7025
23:41:00|1.7022
23:41:01|1.7022
23:41:02|1.7033
23:41:03|1.7033
23:41:05|1.7033
23:41:05|1.7035
23:41:07|1.7034
23:41:08|1.7036
23:41:10|1.7041
23:41:12|1.7032
23:41:12|1.7033
23:41:14|1.7033
23:41:14|1.7036
23:41:15|1.7016
23:41:16|1.7015
23:41:17|1.7016
23:41:18|1.7016
23:41:20|1.7016
23:41:22|1.7007
23:41:23|1.701
23:41:23|1.7005
23:41:26|1.7008
23:41:27|1.6999
23:41:28|1.6999
23:41:29|1.6999
23:41:30|1.6999
23:41:31|1.6999
23:41:32|1.699
23:41:33|1.6981
23:41:34|1.6981
23:41:35|1.698
23:41:36|1.698
23:41:37|1.6963
23:41:38|1.697
23:41:40|1.697
23:41:41|1.6967
23:41:42|1.697
23:41:44|1.697
23:41:44|1.6971
23:41:46|1.697
23:41:46|1.697
23:41:48|1.697
23:41:48|1.697
23:41:49|1.6958
23:41:51|1.6963
23:41:52|1.6963
23:41:52|1.6958
23:41:53|1.6958
23:41:55|1.6958
23:41:56|1.6958
23:41:57|1.6959
23:41:58|1.6958
23:41:59|1.6951
23:41:59|1.6951
23:42:01|1.6951
23:42:02|1.6951
23:42:03|1.6944
23:42:04|1.6944
23:42:05|1.6944
23:42:07|1.6952
23:42:07|1.6952
23:42:08|1.6957
23:42:09|1.6944
23:42:10|1.6957
23:42:11|1.6957
23:42:12|1.6957
23:42:14|1.6945
23:42:14|1.6944
23:42:15|1.6944
23:42:17|1.6945
23:42:18|1.6948
23:42:18|1.6948
23:42:19|1.6948
23:42:21|1.6948
23:42:21|1.6948
23:42:23|1.6948
23:42:23|1.6948
23:42:25|1.6949
23:42:25|1.6949
23:42:26|1.6958
23:42:27|1.6945
23:42:28|1.6945
23:42:30|1.6945
23:42:31|1.6945
23:42:31|1.6945
23:42:32|1.6945
23:42:35|1.6947
23:42:35|1.6953
23:42:36|1.6953
23:42:37|1.6953
23:42:39|1.6953
23:42:39|1.6945
23:42:40|1.6951
23:42:41|1.6951
23:42:42|1.6956
23:42:43|1.6956
23:42:44|1.6956
23:42:45|1.6962
23:42:46|1.6962
23:42:48|1.6962
23:42:48|1.6953
23:42:49|1.6953
23:42:50|1.6953
23:42:51|1.6953
23:42:52|1.6953
23:42:53|1.6953
23:42:54|1.6953
23:42:55|1.6951
23:42:56|1.6951
23:42:57|1.6951
23:42:58|1.6951
23:42:59|1.6951
23:43:00|1.6951
23:43:01|1.6951
23:43:02|1.6955
23:43:03|1.6955
23:43:05|1.6954
23:43:06|1.6958
23:43:07|1.6963
23:43:08|1.6972
23:43:09|1.6964
23:43:10|1.697
23:43:11|1.6965
23:43:12|1.6964
23:43:13|1.697
23:43:14|1.6956
23:43:15|1.6954
23:43:16|1.6951
23:43:17|1.6951
23:43:19|1.6951
23:43:19|1.695
23:43:22|1.695
23:43:22|1.6966
23:43:23|1.6966
23:43:25|1.6966
23:43:25|1.6966
23:43:27|1.6951
23:43:27|1.695
23:43:28|1.695
23:43:29|1.695
23:43:30|1.6945
23:43:33|1.6945
23:43:33|1.6953
23:43:34|1.6945
23:43:35|1.695
23:43:36|1.695
23:43:37|1.695
23:43:39|1.695
23:43:39|1.695
23:43:40|1.6951
23:43:41|1.6951
23:43:42|1.6953
23:43:43|1.6953
23:43:44|1.6953
23:43:45|1.6953
23:43:46|1.6948
23:43:47|1.6947
23:43:48|1.6947
23:43:49|1.6947
23:43:51|1.6947
23:43:52|1.6947
23:43:53|1.6946
23:43:54|1.6953
23:43:55|1.6953
23:43:56|1.6953
23:43:57|1.6953
23:43:58|1.6953
23:43:59|1.6946
23:44:00|1.696
23:44:02|1.696
23:44:02|1.696
23:44:04|1.6962
23:44:04|1.6949
23:44:05|1.6957
23:44:06|1.6957
23:44:08|1.6957
23:44:08|1.6964
23:44:09|1.6964
23:44:10|1.6964
23:44:11|1.6964
23:44:13|1.6963
23:44:15|1.6963
23:44:16|1.6963
23:44:17|1.6962
23:44:18|1.6962
23:44:19|1.6995
23:44:20|1.6989
23:44:21|1.6988
23:44:22|1.6992
23:44:23|1.6992
23:44:24|1.7
23:44:25|1.7005
23:44:26|1.7014
23:44:28|1.7016
23:44:30|1.7019
23:44:31|1.7012
23:44:33|1.7012
23:44:33|1.7006
23:44:35|1.7005
23:44:36|1.7012
23:44:37|1.7005
23:44:38|1.7
23:44:39|1.7
23:44:40|1.7
23:44:41|1.7
23:44:42|1.7009
23:44:43|1.7009
23:44:44|1.701
23:44:45|1.7012
23:44:46|1.7012
23:44:47|1.7001
23:44:48|1.7
23:44:49|1.7
23:44:50|1.7
23:44:51|1.6994
23:44:52|1.6994
23:44:53|1.6999
23:44:54|1.6999
23:44:55|1.7
23:44:56|1.7
23:44:58|1.6997
23:44:59|1.6997
23:44:59|1.6997
23:45:00|1.6989
23:45:01|1.7012
23:45:02|1.7012
23:45:03|1.7012
23:45:05|1.7002
23:45:06|1.7012
23:45:08|1.7019
23:45:09|1.7021
23:45:10|1.7024
23:45:11|1.7029
23:45:12|1.7029
23:45:14|1.7026
23:45:14|1.7041
23:45:16|1.7043
23:45:18|1.7034
23:45:18|1.7034
23:45:20|1.7038
23:45:21|1.7029
23:45:21|1.7029
23:45:22|1.7037
23:45:24|1.7037
23:45:24|1.7046
23:45:26|1.7046
23:45:26|1.7047
23:45:28|1.7048
23:45:28|1.705
23:45:30|1.7051
23:45:30|1.7051
23:45:32|1.7054
23:45:34|1.7058
23:45:35|1.707
23:45:36|1.7062
23:45:38|1.7066
23:45:38|1.706
23:45:39|1.7056
23:45:40|1.7085
23:45:41|1.7086
23:45:42|1.7082
23:45:43|1.7082
23:45:45|1.7097
23:45:46|1.7087
23:45:47|1.7087
23:45:48|1.7084
23:45:49|1.7089
23:45:50|1.7106
23:45:51|1.7099
23:45:52|1.7099
23:45:53|1.7089
23:45:54|1.7094
23:45:55|1.7116
23:45:56|1.7116
23:45:57|1.7116
23:45:58|1.7127
23:45:59|1.711
23:46:01|1.7125
23:46:01|1.7139
23:46:03|1.7131
23:46:03|1.7131
23:46:04|1.7131
23:46:06|1.7116
23:46:07|1.7116
23:46:08|1.7129
23:46:09|1.7121
23:46:09|1.714
23:46:11|1.713
23:46:12|1.713
23:46:13|1.713
23:46:13|1.7125
23:46:15|1.7137
23:46:15|1.7135
23:46:16|1.7132
23:46:19|1.7132
23:46:20|1.7147
23:46:20|1.7144
23:46:21|1.7145
23:46:22|1.7139
23:46:24|1.7139
23:46:25|1.715
23:46:26|1.7152
23:46:27|1.7152
23:46:28|1.715
23:46:29|1.715
23:46:30|1.7145
23:46:31|1.7154
23:46:32|1.7156
23:46:34|1.7152
23:46:35|1.7172
23:46:36|1.7156
23:46:37|1.7162
23:46:37|1.7163
23:46:39|1.716
23:46:40|1.7175
23:46:41|1.7196
23:46:42|1.7185
23:46:43|1.7178
23:46:44|1.7178
23:46:45|1.7171
23:46:46|1.7197
23:46:47|1.719
23:46:49|1.7187
23:46:49|1.7186
23:46:50|1.7187
23:46:51|1.7177
23:46:52|1.7176
23:46:53|1.7178
23:46:54|1.7178
23:46:55|1.7172
23:46:56|1.7183
23:46:57|1.7183
23:46:58|1.7183
23:46:59|1.7169
23:47:00|1.7169
23:47:02|1.7172
23:47:03|1.7172
23:47:03|1.7172
23:47:04|1.7172
23:47:06|1.7172
23:47:07|1.718
23:47:09|1.7171
23:47:11|1.7171
23:47:11|1.7171
23:47:12|1.7187
23:47:13|1.7182
23:47:14|1.7194
23:47:16|1.7184
23:47:16|1.7182
23:47:18|1.718
23:47:19|1.7181
23:47:21|1.7181
23:47:22|1.7181
23:47:23|1.7181
23:47:24|1.7181
23:47:25|1.7181
23:47:27|1.7179
23:47:28|1.7179
23:47:29|1.7179
23:47:30|1.7179
23:47:31|1.7172
23:47:32|1.7172
23:47:33|1.7171
23:47:34|1.7171
23:47:35|1.7171
23:47:36|1.7166
23:47:37|1.7166
23:47:38|1.7166
23:47:39|1.7159
23:47:40|1.7159
23:47:41|1.7158
23:47:42|1.7159
23:47:43|1.7158
23:47:44|1.7158
23:47:45|1.7154
23:47:46|1.7154
23:47:47|1.7153
23:47:48|1.7153
23:47:49|1.7151
23:47:50|1.7145
23:47:51|1.7148
23:47:52|1.7145
23:47:53|1.7146
23:47:54|1.714
23:47:55|1.714
23:47:57|1.7141
23:47:57|1.7141
23:47:58|1.7141
23:47:59|1.7145
23:48:00|1.715
23:48:01|1.7152
23:48:02|1.7145
23:48:03|1.7142
23:48:05|1.7157
23:48:05|1.7157
23:48:06|1.7157
23:48:07|1.7146
23:48:09|1.7151
23:48:09|1.7151
23:48:10|1.7147
23:48:12|1.7136
23:48:13|1.7135
23:48:14|1.7132
23:48:15|1.713
23:48:16|1.713
23:48:17|1.713
23:48:18|1.7115
23:48:19|1.7112
23:48:21|1.7122
23:48:21|1.7112
23:48:23|1.712
23:48:24|1.7134
23:48:24|1.7134
23:48:25|1.7134
23:48:26|1.7134
23:48:27|1.7134
23:48:29|1.7126
23:48:30|1.7126
23:48:32|1.7113
23:48:33|1.7119
23:48:34|1.7119
23:48:34|1.7119
23:48:36|1.7119
23:48:37|1.7119
23:48:38|1.7123
23:48:39|1.7123
23:48:40|1.7113
23:48:41|1.7122
23:48:42|1.7122
23:48:43|1.7128
23:48:44|1.7124
23:48:45|1.7124
23:48:46|1.7124
23:48:47|1.7125
23:48:48|1.7128
23:48:49|1.7128
23:48:50|1.7128
23:48:51|1.7128
23:48:52|1.7128
23:48:53|1.7126
23:48:54|1.7125
23:48:55|1.7116
23:48:56|1.7116
23:48:57|1.7113
23:48:58|1.7113
23:48:59|1.7123
23:49:00|1.7115
23:49:01|1.7115
23:49:02|1.7115
23:49:03|1.7115
23:49:04|1.7115
23:49:05|1.7115
23:49:06|1.7111
23:49:07|1.7111
23:49:08|1.7111
23:49:09|1.7109
23:49:10|1.7109
23:49:11|1.7109
23:49:12|1.7109
23:49:13|1.7109
23:49:14|1.7112
23:49:15|1.7113
23:49:16|1.7106
23:49:17|1.7106
23:49:18|1.7106
23:49:19|1.7106
23:49:20|1.7106
23:49:21|1.7106
23:49:23|1.7106
23:49:24|1.7097
23:49:25|1.709
23:49:26|1.709
23:49:27|1.709
23:49:28|1.7089
23:49:28|1.7082
23:49:30|1.7082
23:49:31|1.7075
23:49:32|1.7076
23:49:34|1.7073
23:49:36|1.7073
23:49:36|1.7073
23:49:37|1.7073
23:49:38|1.7052
23:49:39|1.7052
23:49:40|1.7046
23:49:41|1.7055
23:49:42|1.7055
23:49:43|1.7055
23:49:44|1.7055
23:49:45|1.705
23:49:46|1.7056
23:49:47|1.7056
23:49:48|1.7056
23:49:50|1.7068
23:49:51|1.7068
23:49:52|1.7043
23:49:53|1.7041
23:49:54|1.7041
23:49:55|1.704
23:49:56|1.7032
23:49:57|1.7034
23:49:58|1.7028
23:49:59|1.7028
23:50:00|1.7029
23:50:01|1.7029
23:50:02|1.7029
23:50:03|1.7029
23:50:04|1.7017
23:50:06|1.7029
23:50:07|1.7029
23:50:07|1.7024
23:50:08|1.7025
23:50:10|1.7037
23:50:10|1.7034
23:50:11|1.703
23:50:12|1.7032
23:50:14|1.7032
23:50:15|1.7032
23:50:16|1.7038
23:50:17|1.7038
23:50:18|1.7038
23:50:19|1.705
23:50:20|1.7066
23:50:22|1.7061
23:50:23|1.708
23:50:24|1.708
23:50:25|1.7078
23:50:26|1.7078
23:50:27|1.7085
23:50:28|1.7086
23:50:29|1.7086
23:50:30|1.7102
23:50:31|1.709
23:50:31|1.709
23:50:33|1.709
23:50:34|1.709
23:50:35|1.7094
23:50:36|1.7094
23:50:38|1.7089
23:50:38|1.7089
23:50:39|1.7089
23:50:40|1.7089
23:50:41|1.7085
23:50:42|1.7088
23:50:43|1.7085
23:50:45|1.7085
23:50:46|1.7089
23:50:46|1.7089
23:50:48|1.7078
23:50:48|1.7078
23:50:50|1.7078
23:50:50|1.7078
23:50:51|1.7081
23:50:53|1.7079
23:50:53|1.7078
23:50:54|1.7078
23:50:56|1.7072
23:50:56|1.7072
23:50:58|1.7072
23:50:58|1.7072
23:50:59|1.7068
23:51:01|1.7068
23:51:01|1.7068
23:51:02|1.7068
23:51:03|1.7077
23:51:05|1.7077
23:51:06|1.7077
23:51:07|1.7077
23:51:08|1.7068
23:51:09|1.7068
23:51:10|1.7066
23:51:11|1.7065
23:51:12|1.7059
23:51:13|1.7059
23:51:15|1.7053
23:51:17|1.7056
23:51:17|1.7056
23:51:18|1.7056
23:51:19|1.705
23:51:20|1.7054
23:51:21|1.7056
23:51:23|1.7056
23:51:24|1.7056
23:51:25|1.7054
23:51:26|1.7038
23:51:27|1.7049
23:51:28|1.7049
23:51:29|1.7049
23:51:31|1.7049
23:51:31|1.7049
23:51:33|1.7038
23:51:34|1.704
23:51:36|1.7043
23:51:37|1.7063
23:51:38|1.7064
23:51:39|1.7066
23:51:40|1.7066
23:51:41|1.7057
23:51:42|1.7054
23:51:43|1.7054
23:51:44|1.7056
23:51:45|1.7056
23:51:46|1.7056
23:51:47|1.7052
23:51:48|1.7052
23:51:49|1.7052
23:51:50|1.7052
23:51:51|1.7052
23:51:52|1.7052
23:51:53|1.7052
23:51:54|1.7039
23:51:55|1.7039
23:51:56|1.703
23:51:57|1.703
23:51:58|1.7036
23:51:59|1.704
23:52:00|1.7028
23:52:01|1.7031
23:52:02|1.7031
23:52:03|1.7031
23:52:04|1.7041
23:52:05|1.7041
23:52:07|1.7041
23:52:08|1.7046
23:52:09|1.7044
23:52:10|1.7044
23:52:12|1.7068
23:52:13|1.7068
23:52:13|1.7058
23:52:14|1.7058
23:52:15|1.7058
23:52:17|1.7056
23:52:17|1.7061
23:52:19|1.7061
23:52:19|1.7061
23:52:21|1.7055
23:52:21|1.7055
23:52:22|1.7056
23:52:24|1.7065
23:52:25|1.7065
23:52:26|1.7065
23:52:27|1.7065
23:52:28|1.7066
23:52:30|1.7066
23:52:30|1.7058
23:52:31|1.7058
23:52:33|1.7053
23:52:34|1.7056
23:52:35|1.7056
23:52:36|1.7056
23:52:37|1.7056
23:52:38|1.7056
23:52:39|1.7056
23:52:40|1.7056
23:52:41|1.7056
23:52:42|1.7056
23:52:43|1.7056
23:52:44|1.7056
23:52:45|1.7056
23:52:46|1.7056
23:52:47|1.7056
23:52:48|1.7056
23:52:49|1.7056
23:52:50|1.7061
23:52:51|1.7061
23:52:52|1.7063
23:52:54|1.7063
23:52:55|1.7073
23:52:55|1.7067
23:52:57|1.7067
23:52:57|1.7065
23:52:58|1.708
23:52:59|1.708
23:53:00|1.7089
23:53:01|1.7094
23:53:02|1.7094
23:53:05|1.7094
23:53:05|1.7094
23:53:06|1.7094
23:53:07|1.7094
23:53:08|1.71
23:53:09|1.709
23:53:10|1.7093
23:53:11|1.7104
23:53:12|1.7107
23:53:13|1.7101
23:53:14|1.711
23:53:15|1.711
23:53:16|1.7104
23:53:18|1.7105
23:53:18|1.7105
23:53:19|1.7103
23:53:20|1.7102
23:53:21|1.7102
23:53:22|1.7117
23:53:23|1.7115
23:53:25|1.7112
23:53:25|1.7112
23:53:27|1.7112
23:53:28|1.7112
23:53:29|1.7113
23:53:30|1.7113
23:53:31|1.7113
23:53:32|1.7112
23:53:33|1.7112
23:53:34|1.7111
23:53:36|1.7111
23:53:36|1.7113
23:53:38|1.7108
23:53:39|1.712
23:53:39|1.7116
23:53:40|1.712
23:53:42|1.712
23:53:42|1.7119
23:53:43|1.7119
23:53:44|1.7125
23:53:45|1.7125
23:53:46|1.7125
23:53:47|1.7109
23:53:49|1.711
23:53:49|1.7106
23:53:50|1.711
23:53:51|1.711
23:53:52|1.711
23:53:53|1.711
23:53:54|1.711
23:53:55|1.7111
23:53:56|1.7126
23:53:57|1.7141
23:54:00|1.7133
23:54:00|1.713
23:54:01|1.7146
23:54:02|1.7146
23:54:03|1.7146
23:54:05|1.7151
23:54:05|1.7151
23:54:06|1.7168
23:54:07|1.7169
23:54:08|1.718
23:54:09|1.7166
23:54:10|1.7165
23:54:12|1.7173
23:54:14|1.7163
23:54:15|1.716
23:54:16|1.7159
23:54:17|1.7164
23:54:18|1.7163
23:54:18|1.716
23:54:20|1.7183
23:54:21|1.7178
23:54:22|1.7164
23:54:23|1.7164
23:54:25|1.7166
23:54:27|1.7172
23:54:28|1.7172
23:54:28|1.7173
23:54:30|1.717
23:54:30|1.7179
23:54:31|1.7172
23:54:32|1.7172
23:54:33|1.7172
23:54:35|1.7192
23:54:35|1.7181
23:54:36|1.7181
23:54:37|1.7181
23:54:38|1.7181
23:54:40|1.7181
23:54:40|1.7181
23:54:42|1.7181
23:54:42|1.7185
23:54:43|1.7193
23:54:44|1.7193
23:54:45|1.7189
23:54:46|1.7193
23:54:48|1.7193
23:54:49|1.7193
23:54:50|1.7195
23:54:51|1.7195
23:54:52|1.7195
23:54:53|1.7185
23:54:54|1.7185
23:54:55|1.719
23:54:56|1.719
23:54:57|1.7197
23:54:58|1.7197
23:54:59|1.7192
23:55:00|1.7195
23:55:01|1.7195
23:55:02|1.7198
23:55:03|1.7198
23:55:04|1.7181
23:55:06|1.7181
23:55:07|1.7181
23:55:07|1.7185
23:55:09|1.7182
23:55:11|1.7176
23:55:11|1.7181
23:55:12|1.7181
23:55:13|1.7182
23:55:15|1.7182
23:55:15|1.7182
23:55:16|1.7182
23:55:17|1.7182
23:55:18|1.7182
23:55:19|1.7178
23:55:21|1.7178
23:55:21|1.7178
23:55:22|1.7182
23:55:23|1.7182
23:55:24|1.7182
23:55:26|1.7189
23:55:27|1.7189
23:55:28|1.7189
23:55:29|1.7189
23:55:30|1.7189
23:55:32|1.7187
23:55:32|1.7187
23:55:33|1.7187
23:55:34|1.7184
23:55:36|1.7184
23:55:37|1.7184
23:55:38|1.7184
23:55:38|1.7187
23:55:39|1.7184
23:55:40|1.7181
23:55:41|1.7181
23:55:43|1.7181
23:55:43|1.7184
23:55:45|1.7201
23:55:45|1.7201
23:55:46|1.7202
23:55:47|1.7202
23:55:48|1.7197
23:55:50|1.7197
23:55:51|1.7208
23:55:51|1.7208
23:55:53|1.7208
23:55:54|1.7212
23:55:55|1.7201
23:55:55|1.7207
23:55:57|1.7222
23:55:58|1.7232
23:55:59|1.7232
23:56:00|1.7239
23:56:01|1.7239
23:56:02|1.7248
23:56:03|1.7248
23:56:04|1.7258
23:56:05|1.7253
23:56:06|1.7259
23:56:07|1.7265
23:56:08|1.7271
23:56:09|1.7276
23:56:10|1.7256
23:56:11|1.7271
23:56:12|1.7282
23:56:14|1.7264
23:56:15|1.7287
23:56:16|1.7292
23:56:17|1.7296
23:56:18|1.73
23:56:19|1.7292
23:56:20|1.7296
23:56:21|1.7313
23:56:22|1.7322
23:56:23|1.7329
23:56:24|1.7335
23:56:25|1.7334
23:56:26|1.7315
23:56:27|1.73
23:56:29|1.73
23:56:29|1.73
23:56:31|1.7319
23:56:33|1.7321
23:56:33|1.7329
23:56:35|1.7329
23:56:36|1.7327
23:56:37|1.731
23:56:38|1.7313
23:56:39|1.7296
23:56:40|1.73
23:56:41|1.729
23:56:42|1.7299
23:56:43|1.7318
23:56:44|1.732
23:56:45|1.7319
23:56:46|1.7312
23:56:47|1.731
23:56:48|1.7301
23:56:49|1.731
23:56:50|1.731
23:56:51|1.731
23:56:52|1.731
23:56:53|1.731
23:56:54|1.7318
23:56:55|1.7322
23:56:56|1.7321
23:56:57|1.7328
23:56:58|1.7322
23:56:59|1.733
23:57:00|1.7334
23:57:01|1.7334
23:57:02|1.7334
23:57:04|1.7324
23:57:05|1.7321
23:57:06|1.7322
23:57:08|1.7327
23:57:08|1.7328
23:57:10|1.7325
23:57:11|1.7315
23:57:12|1.7316
23:57:13|1.7309
23:57:14|1.7315
23:57:16|1.7314
23:57:17|1.7311
23:57:18|1.7309
23:57:20|1.7305
23:57:20|1.7304
23:57:23|1.7299
23:57:23|1.7299
23:57:25|1.7299
23:57:26|1.7302
23:57:27|1.7302
23:57:28|1.7297
23:57:30|1.7289
23:57:32|1.7281
23:57:32|1.7282
23:57:34|1.7278
23:57:35|1.7281
23:57:36|1.7281
23:57:37|1.73
23:57:38|1.7294
23:57:39|1.7291
23:57:40|1.7279
23:57:41|1.7276
23:57:42|1.7282
23:57:43|1.7271
23:57:44|1.7295
23:57:46|1.7289
23:57:46|1.728
23:57:48|1.7282
23:57:49|1.7282
23:57:50|1.7282
23:57:51|1.7295
23:57:52|1.7295
23:57:53|1.7295
23:57:54|1.7284
23:57:55|1.7284
23:57:56|1.7284
23:57:57|1.7284
23:57:58|1.7289
23:57:59|1.7289
23:58:00|1.7283
23:58:01|1.7285
23:58:02|1.7286
23:58:03|1.7286
23:58:04|1.7286
23:58:04|1.7285
23:58:06|1.7275
23:58:07|1.7275
23:58:08|1.7262
23:58:09|1.7262
23:58:10|1.7253
23:58:11|1.7256
23:58:12|1.7256
23:58:13|1.7256
23:58:14|1.7258
23:58:15|1.7262
23:58:16|1.7262
23:58:17|1.728
23:58:19|1.7278
23:58:20|1.7269
23:58:21|1.7269
23:58:22|1.729
23:58:23|1.7289
23:58:24|1.7289
23:58:26|1.7291
23:58:27|1.7281
23:58:28|1.7281
23:58:29|1.7281
23:58:30|1.7281
23:58:30|1.7281
23:58:31|1.7281
23:58:33|1.7284
23:58:34|1.7303
23:58:35|1.7304
23:58:35|1.73
23:58:36|1.73
23:58:37|1.7306
23:58:38|1.7306
23:58:41|1.7306
23:58:41|1.7306
23:58:42|1.7306
23:58:43|1.7306
23:58:44|1.7306
23:58:46|1.7306
23:58:46|1.7293
23:58:47|1.7301
23:58:48|1.7301
23:58:49|1.7275
23:58:50|1.729
23:58:51|1.728
23:58:52|1.7278
23:58:54|1.7275
23:58:54|1.7275
23:58:55|1.7276
23:58:56|1.7267
23:58:57|1.7267
23:58:58|1.7267
23:58:59|1.7245
23:59:00|1.7246
23:59:02|1.7246
23:59:03|1.7252
23:59:04|1.7252
23:59:05|1.7257
23:59:06|1.7261
23:59:08|1.7267
23:59:08|1.7281
23:59:10|1.727
23:59:12|1.7286
23:59:14|1.7292
23:59:14|1.7292
23:59:15|1.7284
23:59:16|1.7301
23:59:17|1.7301
23:59:18|1.7302
23:59:19|1.7302
23:59:20|1.7282
23:59:21|1.7292
23:59:22|1.7292
23:59:23|1.7289
23:59:24|1.7307
23:59:25|1.7311
23:59:26|1.7304
23:59:27|1.7301
23:59:28|1.73
23:59:30|1.7289
23:59:31|1.7289
23:59:32|1.7264
23:59:34|1.7264
23:59:34|1.7264
23:59:36|1.7264
23:59:37|1.7264
23:59:38|1.7245
23:59:39|1.7237
23:59:40|1.7242
23:59:42|1.7228
23:59:42|1.7224
23:59:44|1.7214
23:59:45|1.7212
23:59:45|1.7211
23:59:46|1.721
23:59:47|1.7215
23:59:50|1.721
23:59:50|1.7194
23:59:51|1.7194
23:59:53|1.7198
23:59:53|1.7198
23:59:54|1.7195
23:59:55|1.7195
23:59:56|1.7261
23:59:57|1.7234
23:59:58|1.7224
23:59:59|1.7209