00:00:00|2.1416
00:00:00|2.1416
00:00:01|2.1418
00:00:02|2.1413
00:00:04|2.1416
00:00:04|2.1412
00:00:05|2.1412
00:00:07|2.1412
00:00:07|2.1412
00:00:08|2.1412
00:00:09|2.1412
00:00:10|2.1416
00:00:11|2.1412
00:00:12|2.1412
00:00:14|2.1412
00:00:14|2.1412
00:00:15|2.1412
00:00:16|2.1412
00:00:18|2.141
00:00:18|2.1412
00:00:20|2.1412
00:00:20|2.141
00:00:21|2.141
00:00:23|2.141
00:00:23|2.141
00:00:25|2.1407
00:00:26|2.1407
00:00:27|2.1407
00:00:29|2.1404
00:00:31|2.1402
00:00:31|2.1408
00:00:32|2.1408
00:00:34|2.1403
00:00:34|2.1403
00:00:36|2.1402
00:00:36|2.1402
00:00:37|2.1404
00:00:38|2.1405
00:00:40|2.1405
00:00:41|2.1405
00:00:42|2.1405
00:00:43|2.1405
00:00:44|2.1405
00:00:44|2.1404
00:00:46|2.1404
00:00:46|2.1404
00:00:48|2.1404
00:00:48|2.1404
00:00:50|2.1404
00:00:50|2.1404
00:00:52|2.1404
00:00:52|2.1404
00:00:53|2.1404
00:00:56|2.1426
00:00:56|2.1436
00:00:57|2.1438
00:00:58|2.1439
00:00:59|2.144
00:01:00|2.144
00:01:01|2.1439
00:01:02|2.1439
00:01:03|2.1439
00:01:04|2.144
00:01:05|2.144
00:01:06|2.1429
00:01:07|2.1429
00:01:08|2.1413
00:01:09|2.1413
00:01:10|2.1405
00:01:11|2.1405
00:01:12|2.1406
00:01:13|2.1402
00:01:14|2.1399
00:01:15|2.1399
00:01:16|2.1399
00:01:17|2.1399
00:01:18|2.14
00:01:19|2.14
00:01:20|2.14
00:01:21|2.1393
00:01:22|2.1386
00:01:23|2.1378
00:01:24|2.1375
00:01:25|2.1375
00:01:26|2.1375
00:01:28|2.1375
00:01:29|2.1375
00:01:30|2.1375
00:01:32|2.1375
00:01:33|2.1373
00:01:34|2.1373
00:01:35|2.1367
00:01:36|2.1367
00:01:37|2.136
00:01:38|2.136
00:01:39|2.1358
00:01:40|2.1357
00:01:41|2.134
00:01:42|2.134
00:01:43|2.134
00:01:44|2.134
00:01:45|2.134
00:01:46|2.134
00:01:46|2.1353
00:01:48|2.1353
00:01:49|2.1344
00:01:50|2.134
00:01:51|2.134
00:01:51|2.1339
00:01:53|2.1339
00:01:53|2.134
00:01:54|2.1325
00:01:56|2.1325
00:01:57|2.1325
00:01:58|2.1336
00:01:59|2.1336
00:02:00|2.1336
00:02:01|2.1337
00:02:02|2.134
00:02:02|2.1349
00:02:04|2.1349
00:02:05|2.1351
00:02:06|2.1355
00:02:06|2.1364
00:02:08|2.1364
00:02:09|2.1364
00:02:10|2.1362
00:02:11|2.1362
00:02:12|2.1362
00:02:13|2.1371
00:02:14|2.1371
00:02:15|2.1369
00:02:16|2.1369
00:02:17|2.1354
00:02:18|2.1357
00:02:19|2.1357
00:02:20|2.1357
00:02:21|2.1356
00:02:22|2.1356
00:02:23|2.1356
00:02:24|2.1356
00:02:25|2.1356
00:02:26|2.1356
00:02:27|2.1356
00:02:29|2.135
00:02:30|2.1345
00:02:31|2.134
00:02:33|2.1347
00:02:34|2.135
00:02:35|2.135
00:02:36|2.1347
00:02:37|2.1346
00:02:38|2.135
00:02:39|2.1351
00:02:41|2.1353
00:02:42|2.1353
00:02:43|2.1343
00:02:43|2.1341
00:02:46|2.1319
00:02:46|2.1311
00:02:48|2.1311
00:02:48|2.1304
00:02:51|2.1314
00:02:51|2.1314
00:02:52|2.1314
00:02:53|2.1301
00:02:54|2.1313
00:02:55|2.1305
00:02:56|2.1313
00:02:57|2.1307
00:02:58|2.1314
00:02:59|2.1326
00:03:00|2.1326
00:03:01|2.1326
00:03:03|2.1317
00:03:03|2.1317
00:03:05|2.1317
00:03:05|2.13
00:03:07|2.1313
00:03:07|2.1322
00:03:08|2.1322
00:03:09|2.1322
00:03:10|2.131
00:03:11|2.131
00:03:12|2.1311
00:03:13|2.1306
00:03:15|2.1306
00:03:16|2.1298
00:03:17|2.1301
00:03:17|2.1295
00:03:19|2.1286
00:03:20|2.1281
00:03:22|2.1268
00:03:22|2.1277
00:03:25|2.1282
00:03:26|2.1287
00:03:27|2.1281
00:03:29|2.1281
00:03:30|2.1275
00:03:32|2.1273
00:03:33|2.1266
00:03:34|2.1265
00:03:35|2.1263
00:03:37|2.1265
00:03:38|2.1263
00:03:39|2.1257
00:03:41|2.1262
00:03:42|2.1262
00:03:44|2.1262
00:03:44|2.1262
00:03:45|2.1269
00:03:47|2.1264
00:03:48|2.1257
00:03:49|2.1257
00:03:49|2.126
00:03:51|2.1261
00:03:52|2.126
00:03:54|2.1253
00:03:56|2.1246
00:03:56|2.1246
00:03:58|2.1245
00:03:59|2.1252
00:04:01|2.1251
00:04:03|2.131
00:04:05|2.1287
00:04:05|2.1284
00:04:06|2.1277
00:04:08|2.1273
00:04:10|2.1273
00:04:10|2.1277
00:04:13|2.1269
00:04:13|2.1274
00:04:14|2.1269
00:04:15|2.1269
00:04:16|2.1269
00:04:17|2.1269
00:04:18|2.1268
00:04:19|2.1266
00:04:20|2.1253
00:04:21|2.125
00:04:22|2.125
00:04:23|2.125
00:04:24|2.1249
00:04:25|2.1248
00:04:26|2.1248
00:04:27|2.1248
00:04:28|2.1248
00:04:29|2.1245
00:04:31|2.1238
00:04:32|2.1239
00:04:33|2.1237
00:04:34|2.1245
00:04:35|2.124
00:04:36|2.124
00:04:37|2.1244
00:04:38|2.1236
00:04:39|2.1237
00:04:40|2.1231
00:04:41|2.1237
00:04:42|2.1231
00:04:43|2.123
00:04:44|2.1218
00:04:45|2.1218
00:04:46|2.1223
00:04:47|2.1218
00:04:48|2.1228
00:04:49|2.124
00:04:50|2.1222
00:04:52|2.1239
00:04:52|2.1251
00:04:53|2.125
00:04:54|2.1243
00:04:55|2.1243
00:04:56|2.1243
00:04:57|2.1243
00:04:58|2.1239
00:04:59|2.1239
00:05:01|2.1239
00:05:02|2.1239
00:05:03|2.1225
00:05:04|2.1225
00:05:05|2.1233
00:05:06|2.1237
00:05:07|2.1237
00:05:08|2.1237
00:05:09|2.1242
00:05:10|2.1248
00:05:11|2.1236
00:05:12|2.1236
00:05:13|2.1224
00:05:14|2.1231
00:05:15|2.1232
00:05:16|2.1232
00:05:17|2.1246
00:05:18|2.1246
00:05:19|2.1246
00:05:20|2.1252
00:05:21|2.1254
00:05:22|2.1266
00:05:23|2.1273
00:05:24|2.1273
00:05:25|2.1275
00:05:26|2.1267
00:05:27|2.1265
00:05:28|2.1265
00:05:29|2.1264
00:05:30|2.1277
00:05:31|2.1277
00:05:33|2.1277
00:05:34|2.1291
00:05:35|2.1294
00:05:36|2.1294
00:05:37|2.1302
00:05:37|2.1311
00:05:39|2.1312
00:05:40|2.1312
00:05:40|2.1304
00:05:41|2.1304
00:05:43|2.1304
00:05:43|2.1302
00:05:45|2.1298
00:05:46|2.1312
00:05:46|2.1312
00:05:47|2.1312
00:05:48|2.1305
00:05:49|2.1305
00:05:51|2.1312
00:05:51|2.1312
00:05:52|2.1305
00:05:54|2.1314
00:05:55|2.1314
00:05:56|2.1303
00:05:57|2.129
00:05:58|2.129
00:05:59|2.1296
00:05:59|2.1307
00:06:01|2.1292
00:06:02|2.1303
00:06:03|2.1303
00:06:04|2.1307
00:06:04|2.1307
00:06:06|2.1307
00:06:06|2.1307
00:06:08|2.1313
00:06:09|2.1313
00:06:10|2.1313
00:06:10|2.1313
00:06:11|2.1313
00:06:12|2.1316
00:06:13|2.1316
00:06:15|2.132
00:06:15|2.1347
00:06:17|2.133
00:06:18|2.1335
00:06:19|2.1335
00:06:20|2.1335
00:06:21|2.1335
00:06:22|2.1334
00:06:22|2.1336
00:06:24|2.1336
00:06:24|2.1345
00:06:25|2.1342
00:06:26|2.1336
00:06:27|2.1336
00:06:28|2.1335
00:06:29|2.1335
00:06:31|2.1335
00:06:32|2.1335
00:06:33|2.1335
00:06:35|2.1334
00:06:35|2.1342
00:06:37|2.1342
00:06:38|2.1342
00:06:40|2.1342
00:06:41|2.1354
00:06:42|2.1356
00:06:44|2.1354
00:06:44|2.1357
00:06:45|2.1357
00:06:46|2.1353
00:06:47|2.135
00:06:48|2.1354
00:06:49|2.1354
00:06:51|2.1358
00:06:52|2.1357
00:06:53|2.1347
00:06:54|2.1347
00:06:55|2.134
00:06:56|2.1338
00:06:57|2.1338
00:06:59|2.1338
00:06:59|2.1341
00:07:00|2.1341
00:07:01|2.1341
00:07:02|2.1341
00:07:03|2.134
00:07:04|2.134
00:07:05|2.134
00:07:06|2.134
00:07:07|2.1337
00:07:08|2.1337
00:07:10|2.1337
00:07:10|2.1337
00:07:11|2.1338
00:07:12|2.1338
00:07:13|2.1352
00:07:14|2.1344
00:07:15|2.1339
00:07:16|2.1339
00:07:17|2.1339
00:07:18|2.133
00:07:19|2.1329
00:07:20|2.1316
00:07:21|2.1312
00:07:22|2.1312
00:07:23|2.1302
00:07:25|2.1307
00:07:25|2.1307
00:07:26|2.129
00:07:27|2.1301
00:07:29|2.13
00:07:29|2.13
00:07:31|2.13
00:07:31|2.13
00:07:32|2.13
00:07:34|2.1309
00:07:35|2.1309
00:07:36|2.1303
00:07:37|2.1303
00:07:38|2.1303
00:07:40|2.1311
00:07:41|2.1315
00:07:43|2.1315
00:07:43|2.1315
00:07:45|2.1315
00:07:45|2.1315
00:07:46|2.1315
00:07:47|2.1313
00:07:49|2.1313
00:07:49|2.1314
00:07:50|2.1314
00:07:51|2.1316
00:07:53|2.1316
00:07:54|2.1319
00:07:55|2.1319
00:07:56|2.1319
00:07:56|2.1323
00:07:57|2.1323
00:07:59|2.1316
00:08:00|2.1309
00:08:00|2.1309
00:08:01|2.1309
00:08:02|2.1309
00:08:03|2.1309
00:08:04|2.1309
00:08:05|2.1312
00:08:07|2.131
00:08:07|2.131
00:08:08|2.131
00:08:09|2.1309
00:08:11|2.1309
00:08:12|2.1309
00:08:13|2.1312
00:08:14|2.1309
00:08:15|2.1304
00:08:16|2.1308
00:08:17|2.1308
00:08:18|2.1308
00:08:19|2.1308
00:08:20|2.1308
00:08:21|2.1308
00:08:22|2.1308
00:08:23|2.1308
00:08:24|2.1316
00:08:25|2.1321
00:08:26|2.1321
00:08:27|2.1321
00:08:28|2.1321
00:08:29|2.1321
00:08:30|2.1316
00:08:31|2.13
00:08:33|2.129
00:08:33|2.129
00:08:35|2.129
00:08:37|2.129
00:08:38|2.129
00:08:38|2.1303
00:08:40|2.1303
00:08:41|2.1303
00:08:41|2.1303
00:08:43|2.1303
00:08:43|2.13
00:08:44|2.1293
00:08:45|2.1293
00:08:47|2.1293
00:08:48|2.1291
00:08:48|2.1291
00:08:50|2.1291
00:08:51|2.1291
00:08:52|2.1297
00:08:52|2.1297
00:08:53|2.1297
00:08:54|2.1297
00:08:55|2.1297
00:08:56|2.1295
00:08:57|2.1289
00:08:59|2.1281
00:09:00|2.1281
00:09:01|2.1275
00:09:01|2.1275
00:09:03|2.1275
00:09:04|2.1275
00:09:05|2.1275
00:09:06|2.1275
00:09:07|2.1275
00:09:07|2.1271
00:09:09|2.1271
00:09:09|2.126
00:09:11|2.1257
00:09:11|2.1257
00:09:12|2.125
00:09:13|2.1247
00:09:14|2.1243
00:09:16|2.124
00:09:16|2.1247
00:09:17|2.1249
00:09:18|2.1243
00:09:19|2.1243
00:09:20|2.1243
00:09:22|2.1252
00:09:23|2.1263
00:09:23|2.1263
00:09:25|2.1258
00:09:26|2.1258
00:09:26|2.1258
00:09:27|2.1258
00:09:29|2.1239
00:09:29|2.1239
00:09:31|2.1236
00:09:31|2.1229
00:09:32|2.124
00:09:34|2.124
00:09:35|2.1246
00:09:36|2.1245
00:09:38|2.1245
00:09:39|2.1236
00:09:40|2.1238
00:09:40|2.1222
00:09:42|2.122
00:09:43|2.1228
00:09:44|2.1234
00:09:45|2.1231
00:09:47|2.1215
00:09:48|2.1215
00:09:49|2.1215
00:09:50|2.1215
00:09:51|2.1215
00:09:51|2.1214
00:09:53|2.1189
00:09:54|2.1197
00:09:55|2.1206
00:09:56|2.1191
00:09:57|2.12
00:09:58|2.1209
00:09:58|2.1208
00:10:00|2.1208
00:10:01|2.1208
00:10:02|2.1204
00:10:03|2.1204
00:10:04|2.1204
00:10:05|2.12
00:10:06|2.12
00:10:07|2.1198
00:10:08|2.1187
00:10:09|2.1191
00:10:10|2.1196
00:10:11|2.12
00:10:12|2.1202
00:10:13|2.1202
00:10:14|2.1202
00:10:15|2.12
00:10:16|2.12
00:10:17|2.12
00:10:18|2.121
00:10:19|2.1213
00:10:20|2.1215
00:10:21|2.121
00:10:22|2.12
00:10:23|2.12
00:10:24|2.12
00:10:25|2.1193
00:10:26|2.1193
00:10:27|2.1197
00:10:28|2.1207
00:10:29|2.1207
00:10:30|2.1207
00:10:31|2.1214
00:10:32|2.12
00:10:33|2.12
00:10:34|2.1204
00:10:35|2.1204
00:10:36|2.1204
00:10:37|2.1203
00:10:39|2.1207
00:10:40|2.1194
00:10:41|2.1194
00:10:42|2.1194
00:10:43|2.1186
00:10:44|2.1185
00:10:45|2.1183
00:10:46|2.1188
00:10:48|2.1187
00:10:48|2.1191
00:10:50|2.1191
00:10:51|2.1191
00:10:52|2.1177
00:10:53|2.1182
00:10:54|2.1174
00:10:55|2.1174
00:10:56|2.1174
00:10:56|2.1181
00:10:59|2.1184
00:10:59|2.1184
00:11:00|2.1184
00:11:01|2.1184
00:11:03|2.1184
00:11:03|2.1184
00:11:04|2.1191
00:11:06|2.1198
00:11:07|2.1201
00:11:07|2.1198
00:11:09|2.12
00:11:09|2.1202
00:11:10|2.1197
00:11:11|2.1197
00:11:13|2.1187
00:11:14|2.1183
00:11:15|2.1176
00:11:16|2.1176
00:11:17|2.1176
00:11:18|2.1176
00:11:19|2.1174
00:11:20|2.1173
00:11:21|2.1173
00:11:22|2.1167
00:11:23|2.1167
00:11:24|2.1169
00:11:25|2.1166
00:11:26|2.1152
00:11:27|2.1172
00:11:28|2.1174
00:11:29|2.1174
00:11:30|2.1174
00:11:31|2.1167
00:11:32|2.1167
00:11:33|2.1158
00:11:34|2.1158
00:11:35|2.115
00:11:37|2.1151
00:11:37|2.1151
00:11:38|2.1151
00:11:39|2.1149
00:11:41|2.1141
00:11:42|2.1144
00:11:42|2.114
00:11:44|2.1143
00:11:44|2.1145
00:11:45|2.1134
00:11:47|2.1134
00:11:48|2.1143
00:11:49|2.1135
00:11:50|2.1135
00:11:51|2.1132
00:11:53|2.1135
00:11:53|2.1143
00:11:54|2.1151
00:11:55|2.1151
00:11:56|2.1139
00:11:57|2.1139
00:11:58|2.1139
00:12:00|2.1137
00:12:00|2.1133
00:12:01|2.1129
00:12:02|2.1138
00:12:03|2.1127
00:12:04|2.1127
00:12:05|2.1127
00:12:06|2.1145
00:12:07|2.1137
00:12:08|2.1137
00:12:09|2.1134
00:12:10|2.1134
00:12:11|2.1129
00:12:12|2.1138
00:12:13|2.1138
00:12:14|2.1138
00:12:16|2.1139
00:12:17|2.1139
00:12:17|2.1139
00:12:18|2.1131
00:12:20|2.1129
00:12:21|2.1135
00:12:21|2.1135
00:12:22|2.114
00:12:24|2.115
00:12:24|2.115
00:12:25|2.115
00:12:26|2.1149
00:12:28|2.115
00:12:28|2.1163
00:12:29|2.1161
00:12:31|2.1167
00:12:32|2.1171
00:12:33|2.118
00:12:34|2.1181
00:12:35|2.1196
00:12:36|2.1196
00:12:36|2.1188
00:12:38|2.1188
00:12:39|2.1188
00:12:40|2.1193
00:12:42|2.1199
00:12:42|2.1213
00:12:44|2.1215
00:12:45|2.1212
00:12:46|2.1214
00:12:47|2.1211
00:12:48|2.1215
00:12:49|2.1222
00:12:50|2.1222
00:12:51|2.1222
00:12:52|2.1222
00:12:53|2.1222
00:12:54|2.1221
00:12:55|2.1207
00:12:56|2.1202
00:12:57|2.1198
00:12:58|2.1198
00:12:59|2.1193
00:13:00|2.1195
00:13:01|2.1195
00:13:02|2.1202
00:13:04|2.1211
00:13:04|2.1211
00:13:05|2.1216
00:13:07|2.1222
00:13:08|2.1232
00:13:09|2.1242
00:13:09|2.1255
00:13:10|2.125
00:13:11|2.125
00:13:12|2.125
00:13:13|2.1261
00:13:14|2.1261
00:13:16|2.1255
00:13:17|2.1257
00:13:18|2.1257
00:13:19|2.1251
00:13:20|2.1251
00:13:20|2.1258
00:13:21|2.1259
00:13:23|2.1248
00:13:23|2.1246
00:13:24|2.1252
00:13:26|2.1254
00:13:26|2.1253
00:13:27|2.1253
00:13:28|2.126
00:13:30|2.126
00:13:30|2.1264
00:13:31|2.1261
00:13:33|2.1255
00:13:33|2.1255
00:13:34|2.1255
00:13:35|2.1224
00:13:36|2.1245
00:13:37|2.1239
00:13:38|2.123
00:13:40|2.1227
00:13:41|2.1229
00:13:42|2.1236
00:13:44|2.124
00:13:45|2.1242
00:13:46|2.1232
00:13:47|2.1232
00:13:48|2.1232
00:13:49|2.1232
00:13:49|2.1232
00:13:51|2.1229
00:13:52|2.123
00:13:53|2.1222
00:13:54|2.1221
00:13:55|2.1222
00:13:56|2.1212
00:13:57|2.1207
00:13:58|2.1207
00:14:00|2.1193
00:14:01|2.1203
00:14:02|2.1219
00:14:03|2.1216
00:14:04|2.1216
00:14:04|2.121
00:14:06|2.121
00:14:06|2.121
00:14:09|2.1218
00:14:10|2.1218
00:14:10|2.1221
00:14:12|2.1221
00:14:12|2.1218
00:14:13|2.1218
00:14:15|2.1218
00:14:16|2.1225
00:14:17|2.1219
00:14:18|2.1227
00:14:18|2.1227
00:14:20|2.1227
00:14:21|2.1224
00:14:21|2.121
00:14:22|2.1205
00:14:23|2.1205
00:14:24|2.1203
00:14:26|2.1203
00:14:26|2.1197
00:14:27|2.1197
00:14:28|2.1204
00:14:29|2.1201
00:14:30|2.1201
00:14:32|2.1201
00:14:32|2.1192
00:14:34|2.1192
00:14:34|2.1192
00:14:35|2.1188
00:14:36|2.1195
00:14:38|2.1198
00:14:39|2.1206
00:14:40|2.1206
00:14:40|2.1211
00:14:41|2.1212
00:14:42|2.1197
00:14:43|2.1198
00:14:45|2.1209
00:14:46|2.1199
00:14:47|2.1199
00:14:48|2.1198
00:14:49|2.1197
00:14:50|2.1197
00:14:51|2.1197
00:14:52|2.1197
00:14:53|2.1197
00:14:54|2.1203
00:14:54|2.12
00:14:56|2.12
00:14:57|2.12
00:14:58|2.1211
00:14:59|2.1211
00:15:00|2.1213
00:15:01|2.1213
00:15:02|2.1205
00:15:03|2.1218
00:15:04|2.1211
00:15:05|2.123
00:15:06|2.1234
00:15:07|2.1238
00:15:08|2.1227
00:15:09|2.1235
00:15:10|2.1238
00:15:11|2.1236
00:15:12|2.123
00:15:13|2.1226
00:15:14|2.1218
00:15:15|2.1212
00:15:16|2.1206
00:15:17|2.1205
00:15:18|2.1205
00:15:19|2.1197
00:15:20|2.1197
00:15:21|2.1197
00:15:22|2.1213
00:15:23|2.1213
00:15:24|2.1213
00:15:25|2.1213
00:15:26|2.1208
00:15:27|2.1221
00:15:28|2.1212
00:15:29|2.1211
00:15:30|2.1201
00:15:31|2.1213
00:15:32|2.1213
00:15:33|2.1213
00:15:34|2.1213
00:15:35|2.1214
00:15:36|2.1214
00:15:37|2.1214
00:15:38|2.1214
00:15:39|2.122
00:15:40|2.1216
00:15:41|2.1216
00:15:42|2.1216
00:15:43|2.122
00:15:44|2.122
00:15:45|2.122
00:15:46|2.1213
00:15:47|2.1213
00:15:49|2.1213
00:15:50|2.1213
00:15:51|2.1213
00:15:52|2.1213
00:15:53|2.1213
00:15:55|2.1216
00:15:56|2.1212
00:15:57|2.1212
00:15:58|2.1212
00:15:59|2.1202
00:16:00|2.1202
00:16:01|2.1202
00:16:02|2.1208
00:16:02|2.1214
00:16:03|2.1223
00:16:05|2.1223
00:16:06|2.1229
00:16:07|2.1228
00:16:08|2.1228
00:16:09|2.1237
00:16:09|2.1237
00:16:11|2.1237
00:16:13|2.1237
00:16:13|2.1237
00:16:14|2.1242
00:16:16|2.124
00:16:16|2.1231
00:16:17|2.1231
00:16:18|2.1231
00:16:20|2.1229
00:16:21|2.1229
00:16:21|2.1233
00:16:22|2.123
00:16:24|2.123
00:16:25|2.123
00:16:25|2.123
00:16:27|2.1199
00:16:28|2.1207
00:16:28|2.1207
00:16:29|2.1206
00:16:30|2.1204
00:16:31|2.1204
00:16:32|2.1191
00:16:33|2.1199
00:16:34|2.1199
00:16:36|2.1187
00:16:36|2.1185
00:16:37|2.1184
00:16:38|2.1176
00:16:39|2.1175
00:16:40|2.1176
00:16:41|2.1174
00:16:42|2.1165
00:16:45|2.1163
00:16:46|2.1149
00:16:47|2.1147
00:16:48|2.1145
00:16:50|2.1135
00:16:50|2.112
00:16:51|2.1122
00:16:52|2.113
00:16:53|2.1134
00:16:55|2.1134
00:16:57|2.1133
00:16:57|2.1135
00:16:58|2.1152
00:17:00|2.1143
00:17:00|2.1139
00:17:01|2.1139
00:17:02|2.1139
00:17:03|2.114
00:17:05|2.1135
00:17:05|2.1132
00:17:06|2.1132
00:17:07|2.1139
00:17:08|2.1139
00:17:09|2.1139
00:17:10|2.1139
00:17:11|2.1139
00:17:12|2.1144
00:17:13|2.1128
00:17:14|2.1113
00:17:15|2.1117
00:17:16|2.1123
00:17:18|2.1123
00:17:19|2.1123
00:17:19|2.1123
00:17:20|2.1114
00:17:21|2.1113
00:17:22|2.1113
00:17:23|2.1129
00:17:24|2.1129
00:17:26|2.1129
00:17:26|2.1127
00:17:27|2.1131
00:17:29|2.114
00:17:30|2.1153
00:17:30|2.1153
00:17:31|2.1147
00:17:33|2.1144
00:17:33|2.1133
00:17:34|2.1133
00:17:35|2.1135
00:17:36|2.1135
00:17:37|2.1135
00:17:38|2.1138
00:17:40|2.1138
00:17:40|2.113
00:17:41|2.113
00:17:42|2.113
00:17:44|2.1115
00:17:46|2.1112
00:17:47|2.1122
00:17:49|2.1109
00:17:49|2.1111
00:17:50|2.1109
00:17:51|2.1108
00:17:52|2.1125
00:17:53|2.1115
00:17:54|2.1112
00:17:55|2.1118
00:17:56|2.1118
00:17:58|2.1118
00:17:59|2.1112
00:18:00|2.1104
00:18:01|2.1104
00:18:01|2.1117
00:18:03|2.1113
00:18:04|2.1113
00:18:04|2.1114
00:18:05|2.1114
00:18:07|2.1111
00:18:08|2.1111
00:18:09|2.1109
00:18:09|2.1112
00:18:11|2.1112
00:18:11|2.1114
00:18:13|2.1114
00:18:14|2.1105
00:18:15|2.1104
00:18:16|2.1111
00:18:16|2.1111
00:18:18|2.1115
00:18:18|2.1114
00:18:20|2.1115
00:18:20|2.1115
00:18:21|2.1115
00:18:23|2.1115
00:18:24|2.1111
00:18:25|2.1109
00:18:26|2.1109
00:18:27|2.1109
00:18:28|2.111
00:18:28|2.111
00:18:30|2.1109
00:18:31|2.1109
00:18:32|2.1109
00:18:33|2.1109
00:18:34|2.1105
00:18:34|2.1101
00:18:35|2.1101
00:18:37|2.1109
00:18:38|2.1101
00:18:39|2.11
00:18:39|2.11
00:18:41|2.11
00:18:42|2.11
00:18:43|2.11
00:18:44|2.11
00:18:45|2.11
00:18:46|2.11
00:18:47|2.1101
00:18:48|2.1114
00:18:49|2.1114
00:18:51|2.1123
00:18:52|2.1122
00:18:53|2.1124
00:18:54|2.1123
00:18:54|2.1121
00:18:56|2.1114
00:18:57|2.1114
00:18:58|2.1114
00:18:59|2.1109
00:19:00|2.1115
00:19:01|2.111
00:19:02|2.111
00:19:03|2.1106
00:19:04|2.1106
00:19:05|2.1106
00:19:06|2.1106
00:19:06|2.112
00:19:08|2.112
00:19:08|2.1124
00:19:10|2.1124
00:19:11|2.1136
00:19:12|2.1136
00:19:13|2.1136
00:19:14|2.1139
00:19:15|2.114
00:19:16|2.1145
00:19:17|2.1145
00:19:18|2.1147
00:19:18|2.1145
00:19:20|2.1146
00:19:21|2.1146
00:19:22|2.1114
00:19:23|2.1117
00:19:24|2.1117
00:19:24|2.1116
00:19:26|2.1116
00:19:27|2.1116
00:19:28|2.1115
00:19:29|2.1109
00:19:30|2.1109
00:19:31|2.1112
00:19:32|2.1112
00:19:33|2.1112
00:19:33|2.1118
00:19:36|2.1118
00:19:36|2.1126
00:19:37|2.1126
00:19:38|2.1126
00:19:40|2.1126
00:19:40|2.1126
00:19:41|2.1135
00:19:43|2.1135
00:19:43|2.1136
00:19:44|2.1136
00:19:46|2.1136
00:19:47|2.1129
00:19:48|2.1131
00:19:50|2.1118
00:19:51|2.1118
00:19:52|2.1118
00:19:53|2.1118
00:19:54|2.1122
00:19:55|2.1122
00:19:56|2.1122
00:19:57|2.1135
00:19:58|2.1135
00:20:00|2.1145
00:20:01|2.1145
00:20:02|2.1146
00:20:03|2.1147
00:20:04|2.1147
00:20:05|2.1147
00:20:06|2.1147
00:20:07|2.1147
00:20:08|2.1133
00:20:09|2.1133
00:20:10|2.1131
00:20:11|2.1131
00:20:12|2.1124
00:20:13|2.1124
00:20:15|2.1134
00:20:15|2.1125
00:20:16|2.1122
00:20:17|2.1122
00:20:18|2.112
00:20:20|2.1119
00:20:21|2.1119
00:20:21|2.1118
00:20:23|2.1119
00:20:23|2.1119
00:20:24|2.1109
00:20:25|2.1108
00:20:27|2.1108
00:20:28|2.1108
00:20:29|2.1107
00:20:29|2.1107
00:20:30|2.1112
00:20:31|2.1112
00:20:32|2.1112
00:20:33|2.1112
00:20:34|2.1106
00:20:36|2.1106
00:20:36|2.1099
00:20:37|2.1099
00:20:38|2.1098
00:20:40|2.1098
00:20:40|2.1099
00:20:42|2.1096
00:20:42|2.1095
00:20:43|2.1079
00:20:44|2.1081
00:20:45|2.1088
00:20:46|2.1076
00:20:49|2.1086
00:20:50|2.1086
00:20:52|2.1085
00:20:53|2.1085
00:20:54|2.108
00:20:54|2.108
00:20:55|2.1079
00:20:56|2.1079
00:20:57|2.1079
00:20:59|2.1079
00:20:59|2.1081
00:21:00|2.108
00:21:02|2.1071
00:21:02|2.1071
00:21:03|2.1074
00:21:04|2.1076
00:21:05|2.1088
00:21:07|2.1086
00:21:08|2.1097
00:21:08|2.1099
00:21:09|2.1107
00:21:10|2.1107
00:21:11|2.1107
00:21:12|2.1108
00:21:14|2.1101
00:21:14|2.1099
00:21:16|2.1091
00:21:17|2.1087
00:21:18|2.1087
00:21:18|2.1087
00:21:19|2.1088
00:21:20|2.1088
00:21:21|2.1093
00:21:24|2.1093
00:21:25|2.1093
00:21:25|2.1097
00:21:26|2.1097
00:21:27|2.1097
00:21:30|2.1099
00:21:30|2.1099
00:21:34|2.1097
00:21:34|2.1097
00:21:36|2.1093
00:21:37|2.1093
00:21:38|2.1091
00:21:39|2.1092
00:21:40|2.1092
00:21:41|2.1092
00:21:42|2.1087
00:21:43|2.1091
00:21:44|2.1091
00:21:45|2.1091
00:21:46|2.1091
00:21:48|2.1091
00:21:49|2.1091
00:21:50|2.1094
00:21:50|2.11
00:21:52|2.11
00:21:53|2.1109
00:21:54|2.1109
00:21:55|2.1112
00:21:56|2.1112
00:21:57|2.1112
00:21:58|2.1112
00:21:59|2.1117
00:22:00|2.1115
00:22:01|2.112
00:22:02|2.112
00:22:04|2.112
00:22:05|2.1127
00:22:06|2.112
00:22:08|2.112
00:22:08|2.112
00:22:09|2.1126
00:22:10|2.1126
00:22:11|2.1126
00:22:12|2.1134
00:22:13|2.1136
00:22:14|2.1134
00:22:15|2.1137
00:22:16|2.1135
00:22:17|2.1135
00:22:18|2.1143
00:22:19|2.115
00:22:21|2.1144
00:22:21|2.1149
00:22:22|2.1149
00:22:24|2.1156
00:22:24|2.1156
00:22:25|2.1156
00:22:27|2.1156
00:22:27|2.1156
00:22:28|2.1149
00:22:29|2.1149
00:22:31|2.1149
00:22:31|2.1149
00:22:32|2.1149
00:22:34|2.1149
00:22:34|2.115
00:22:35|2.1153
00:22:37|2.1149
00:22:37|2.1147
00:22:38|2.1147
00:22:39|2.1147
00:22:40|2.1147
00:22:41|2.114
00:22:42|2.1149
00:22:43|2.1147
00:22:44|2.1147
00:22:45|2.1147
00:22:46|2.1147
00:22:48|2.1156
00:22:49|2.1163
00:22:51|2.1172
00:22:51|2.118
00:22:53|2.1177
00:22:54|2.118
00:22:55|2.118
00:22:57|2.118
00:22:57|2.118
00:22:58|2.118
00:23:00|2.1178
00:23:00|2.1176
00:23:01|2.1176
00:23:02|2.1176
00:23:03|2.1168
00:23:04|2.1168
00:23:05|2.117
00:23:06|2.117
00:23:07|2.117
00:23:08|2.117
00:23:09|2.117
00:23:10|2.1166
00:23:11|2.1167
00:23:12|2.1159
00:23:13|2.1159
00:23:14|2.1188
00:23:15|2.1188
00:23:16|2.1192
00:23:17|2.1194
00:23:18|2.1196
00:23:19|2.1199
00:23:20|2.119
00:23:21|2.119
00:23:22|2.119
00:23:23|2.119
00:23:24|2.119
00:23:25|2.1189
00:23:26|2.1189
00:23:27|2.1197
00:23:28|2.1197
00:23:33|2.1203
00:23:33|2.121
00:23:35|2.1208
00:23:36|2.1207
00:23:37|2.1205
00:23:38|2.1205
00:23:38|2.1197
00:23:40|2.1195
00:23:40|2.1195
00:23:42|2.1195
00:23:42|2.1195
00:23:44|2.12
00:23:44|2.12
00:23:45|2.12
00:23:46|2.1202
00:23:50|2.12
00:23:52|2.1198
00:23:53|2.1196
00:23:54|2.1196
00:23:55|2.1196
00:23:56|2.1196
00:23:57|2.1201
00:23:58|2.1201
00:23:59|2.1201
00:24:00|2.1201
00:24:01|2.1201
00:24:03|2.1209
00:24:04|2.1212
00:24:05|2.1212
00:24:06|2.1211
00:24:07|2.1211
00:24:08|2.1211
00:24:09|2.1211
00:24:10|2.1211
00:24:11|2.1209
00:24:12|2.1209
00:24:13|2.1209
00:24:14|2.1209
00:24:15|2.1209
00:24:16|2.1202
00:24:17|2.1202
00:24:18|2.1201
00:24:19|2.1201
00:24:20|2.1206
00:24:21|2.1214
00:24:22|2.1214
00:24:22|2.1209
00:24:24|2.1209
00:24:25|2.1209
00:24:26|2.1209
00:24:27|2.1209
00:24:28|2.1209
00:24:29|2.1203
00:24:30|2.1192
00:24:31|2.1192
00:24:32|2.1192
00:24:33|2.1192
00:24:34|2.1195
00:24:35|2.1195
00:24:36|2.1195
00:24:37|2.1202
00:24:38|2.1202
00:24:39|2.1206
00:24:40|2.1202
00:24:41|2.1212
00:24:42|2.1215
00:24:43|2.1217
00:24:44|2.1217
00:24:45|2.1217
00:24:46|2.1217
00:24:47|2.1217
00:24:48|2.1209
00:24:49|2.1209
00:24:50|2.1211
00:24:51|2.1213
00:24:53|2.1213
00:24:53|2.1213
00:24:54|2.1213
00:24:56|2.1213
00:24:57|2.1213
00:24:58|2.1213
00:25:00|2.1212
00:25:01|2.1212
00:25:02|2.1212
00:25:03|2.1202
00:25:04|2.1204
00:25:05|2.1204
00:25:06|2.1201
00:25:07|2.1206
00:25:08|2.1206
00:25:09|2.1211
00:25:10|2.1203
00:25:11|2.1203
00:25:12|2.1196
00:25:13|2.1195
00:25:14|2.12
00:25:15|2.12
00:25:16|2.12
00:25:17|2.12
00:25:18|2.12
00:25:19|2.12
00:25:20|2.12
00:25:22|2.121
00:25:23|2.121
00:25:23|2.121
00:25:25|2.121
00:25:26|2.1208
00:25:27|2.1206
00:25:28|2.12
00:25:29|2.1186
00:25:30|2.118
00:25:31|2.1177
00:25:31|2.1175
00:25:33|2.117
00:25:34|2.117
00:25:35|2.1167
00:25:35|2.1167
00:25:38|2.1167
00:25:38|2.1163
00:25:40|2.1164
00:25:40|2.1169
00:25:41|2.1179
00:25:42|2.1179
00:25:43|2.1179
00:25:45|2.1177
00:25:45|2.1178
00:25:46|2.1178
00:25:47|2.1159
00:25:48|2.1159
00:25:50|2.1155
00:25:50|2.1145
00:25:52|2.1148
00:25:53|2.1149
00:25:54|2.1149
00:25:55|2.1149
00:25:57|2.1166
00:25:57|2.1166
00:25:59|2.1166
00:26:01|2.1174
00:26:03|2.1174
00:26:04|2.1176
00:26:05|2.1176
00:26:06|2.1167
00:26:07|2.1167
00:26:08|2.115
00:26:10|2.115
00:26:11|2.115
00:26:12|2.115
00:26:13|2.115
00:26:13|2.115
00:26:15|2.1152
00:26:15|2.1158
00:26:16|2.1158
00:26:17|2.1158
00:26:18|2.1169
00:26:19|2.1168
00:26:20|2.1168
00:26:21|2.1168
00:26:23|2.1166
00:26:24|2.1179
00:26:25|2.1181
00:26:26|2.1176
00:26:27|2.1179
00:26:28|2.1179
00:26:28|2.1179
00:26:30|2.1179
00:26:31|2.1179
00:26:32|2.1179
00:26:33|2.1179
00:26:33|2.1179
00:26:34|2.1179
00:26:36|2.1179
00:26:37|2.1179
00:26:38|2.1179
00:26:38|2.1179
00:26:40|2.1179
00:26:41|2.1166
00:26:42|2.1166
00:26:43|2.1171
00:26:44|2.1171
00:26:45|2.1171
00:26:46|2.1171
00:26:47|2.1171
00:26:48|2.1171
00:26:48|2.1171
00:26:50|2.1171
00:26:50|2.1173
00:26:52|2.1178
00:26:53|2.1183
00:26:54|2.1195
00:26:55|2.1195
00:26:57|2.1195
00:26:57|2.1196
00:26:58|2.1196
00:26:59|2.1196
00:27:00|2.1201
00:27:01|2.12
00:27:02|2.12
00:27:03|2.1199
00:27:05|2.1199
00:27:06|2.1199
00:27:06|2.1199
00:27:08|2.1199
00:27:09|2.1199
00:27:09|2.1199
00:27:10|2.1209
00:27:11|2.1208
00:27:12|2.1208
00:27:14|2.1208
00:27:14|2.1208
00:27:15|2.1213
00:27:16|2.1213
00:27:17|2.1213
00:27:18|2.1204
00:27:19|2.1204
00:27:20|2.1204
00:27:22|2.1212
00:27:23|2.1217
00:27:23|2.1221
00:27:25|2.1221
00:27:26|2.1216
00:27:26|2.1215
00:27:27|2.1213
00:27:28|2.1215
00:27:29|2.1209
00:27:31|2.1209
00:27:31|2.1209
00:27:33|2.1209
00:27:33|2.1209
00:27:35|2.1209
00:27:36|2.1209
00:27:37|2.1208
00:27:37|2.1204
00:27:38|2.1204
00:27:39|2.1201
00:27:40|2.1203
00:27:42|2.1208
00:27:42|2.1211
00:27:43|2.1211
00:27:44|2.1211
00:27:46|2.1209
00:27:47|2.1204
00:27:47|2.1203
00:27:49|2.1204
00:27:50|2.1204
00:27:50|2.1204
00:27:51|2.1204
00:27:52|2.1208
00:27:54|2.1208
00:27:55|2.1216
00:27:57|2.1217
00:27:59|2.1201
00:27:59|2.1206
00:28:01|2.1206
00:28:02|2.1206
00:28:03|2.1206
00:28:04|2.1206
00:28:05|2.1208
00:28:06|2.1208
00:28:07|2.1208
00:28:08|2.1208
00:28:09|2.1206
00:28:10|2.1206
00:28:11|2.1206
00:28:12|2.1206
00:28:13|2.1206
00:28:14|2.1205
00:28:15|2.12
00:28:16|2.1199
00:28:17|2.1199
00:28:18|2.1191
00:28:19|2.1179
00:28:20|2.1177
00:28:21|2.1176
00:28:22|2.1176
00:28:23|2.1176
00:28:24|2.1176
00:28:25|2.1176
00:28:26|2.1176
00:28:27|2.1176
00:28:29|2.1172
00:28:29|2.1173
00:28:31|2.1177
00:28:31|2.1182
00:28:33|2.118
00:28:33|2.118
00:28:35|2.1167
00:28:36|2.1167
00:28:37|2.1164
00:28:38|2.1158
00:28:39|2.1158
00:28:40|2.1158
00:28:41|2.1158
00:28:42|2.1161
00:28:43|2.1161
00:28:44|2.1161
00:28:45|2.1164
00:28:46|2.1164
00:28:47|2.1164
00:28:48|2.1164
00:28:49|2.1164
00:28:50|2.1154
00:28:51|2.1151
00:28:52|2.1151
00:28:53|2.1151
00:28:54|2.1152
00:28:56|2.1152
00:28:57|2.1152
00:28:59|2.1152
00:28:59|2.1152
00:29:00|2.1152
00:29:01|2.1152
00:29:02|2.1155
00:29:03|2.1155
00:29:05|2.1155
00:29:06|2.1155
00:29:07|2.1151
00:29:08|2.1151
00:29:09|2.1151
00:29:10|2.1151
00:29:11|2.1135
00:29:12|2.1133
00:29:13|2.1131
00:29:14|2.1138
00:29:15|2.1138
00:29:16|2.1138
00:29:17|2.1138
00:29:18|2.1138
00:29:19|2.1138
00:29:20|2.1131
00:29:21|2.1131
00:29:22|2.1131
00:29:23|2.1131
00:29:24|2.1131
00:29:25|2.1135
00:29:26|2.1135
00:29:28|2.1135
00:29:29|2.1137
00:29:30|2.1137
00:29:31|2.1132
00:29:32|2.1131
00:29:33|2.1132
00:29:33|2.1132
00:29:35|2.1132
00:29:36|2.1132
00:29:37|2.1136
00:29:37|2.1136
00:29:39|2.1136
00:29:40|2.1136
00:29:41|2.1144
00:29:41|2.1144
00:29:42|2.1144
00:29:44|2.1136
00:29:45|2.1136
00:29:46|2.1139
00:29:46|2.1131
00:29:48|2.1131
00:29:49|2.1131
00:29:50|2.1133
00:29:51|2.114
00:29:51|2.114
00:29:52|2.1154
00:29:54|2.1154
00:29:55|2.1154
00:29:56|2.1154
00:29:57|2.1154
00:29:58|2.1154
00:30:00|2.1139
00:30:00|2.1112
00:30:02|2.1112
00:30:04|2.114
00:30:04|2.114
00:30:06|2.1143
00:30:06|2.1151
00:30:07|2.1152
00:30:08|2.1141
00:30:09|2.1135
00:30:11|2.1135
00:30:13|2.1135
00:30:14|2.1138
00:30:15|2.1138
00:30:16|2.1138
00:30:17|2.1143
00:30:18|2.115
00:30:19|2.115
00:30:19|2.115
00:30:21|2.115
00:30:22|2.1149
00:30:22|2.1149
00:30:24|2.1149
00:30:25|2.115
00:30:25|2.1158
00:30:27|2.1158
00:30:27|2.1156
00:30:28|2.1156
00:30:30|2.1156
00:30:30|2.1163
00:30:32|2.1171
00:30:33|2.1177
00:30:34|2.1177
00:30:34|2.1177
00:30:36|2.1177
00:30:37|2.1177
00:30:37|2.1176
00:30:38|2.1178
00:30:40|2.1176
00:30:40|2.1176
00:30:42|2.1161
00:30:43|2.1161
00:30:44|2.1172
00:30:44|2.1172
00:30:46|2.1171
00:30:46|2.1177
00:30:48|2.1177
00:30:48|2.1177
00:30:50|2.1188
00:30:51|2.1188
00:30:52|2.1188
00:30:52|2.1188
00:30:54|2.119
00:30:55|2.119
00:30:55|2.119
00:30:57|2.119
00:30:59|2.1188
00:30:59|2.1188
00:31:00|2.1176
00:31:01|2.1176
00:31:04|2.118
00:31:04|2.1177
00:31:05|2.1175
00:31:06|2.1175
00:31:07|2.1175
00:31:08|2.1178
00:31:09|2.1178
00:31:11|2.1179
00:31:11|2.1179
00:31:12|2.1179
00:31:13|2.1187
00:31:14|2.1187
00:31:15|2.1171
00:31:16|2.1171
00:31:17|2.1171
00:31:18|2.1171
00:31:19|2.1171
00:31:20|2.1171
00:31:21|2.1171
00:31:22|2.1183
00:31:23|2.1183
00:31:24|2.1183
00:31:25|2.1183
00:31:26|2.1178
00:31:27|2.1175
00:31:29|2.118
00:31:29|2.118
00:31:30|2.118
00:31:32|2.1174
00:31:33|2.1174
00:31:33|2.1174
00:31:35|2.1174
00:31:35|2.1178
00:31:37|2.1178
00:31:38|2.1171
00:31:38|2.1178
00:31:40|2.1178
00:31:41|2.1178
00:31:42|2.1178
00:31:42|2.1178
00:31:43|2.1176
00:31:44|2.1171
00:31:46|2.1171
00:31:46|2.1171
00:31:47|2.1174
00:31:48|2.1177
00:31:49|2.1181
00:31:50|2.118
00:31:52|2.118
00:31:53|2.1186
00:31:53|2.1186
00:31:54|2.1186
00:31:55|2.1186
00:31:56|2.1186
00:31:58|2.1186
00:31:58|2.1186
00:32:01|2.118
00:32:03|2.1176
00:32:04|2.1176
00:32:05|2.1176
00:32:06|2.1176
00:32:07|2.1176
00:32:08|2.1176
00:32:08|2.1176
00:32:09|2.1176
00:32:12|2.1176
00:32:12|2.1176
00:32:13|2.1175
00:32:14|2.1175
00:32:15|2.1167
00:32:16|2.1171
00:32:17|2.1175
00:32:18|2.1175
00:32:19|2.1175
00:32:20|2.1175
00:32:22|2.1182
00:32:22|2.1182
00:32:23|2.1182
00:32:24|2.1195
00:32:26|2.1195
00:32:26|2.1195
00:32:27|2.1195
00:32:28|2.1195
00:32:29|2.1203
00:32:30|2.1203
00:32:31|2.1202
00:32:32|2.1202
00:32:33|2.1202
00:32:34|2.1198
00:32:35|2.1198
00:32:37|2.1198
00:32:38|2.1203
00:32:38|2.1203
00:32:39|2.1205
00:32:40|2.1205
00:32:41|2.1205
00:32:42|2.1205
00:32:43|2.1205
00:32:44|2.1209
00:32:45|2.1209
00:32:46|2.1209
00:32:47|2.1209
00:32:48|2.1201
00:32:49|2.1201
00:32:50|2.1201
00:32:51|2.1191
00:32:52|2.1191
00:32:53|2.1191
00:32:54|2.1191
00:32:56|2.1191
00:32:56|2.1191
00:32:57|2.1198
00:32:58|2.1198
00:33:00|2.1195
00:33:02|2.1183
00:33:02|2.1182
00:33:04|2.1182
00:33:05|2.1182
00:33:06|2.1182
00:33:06|2.1182
00:33:07|2.1182
00:33:08|2.1183
00:33:09|2.1183
00:33:11|2.118
00:33:12|2.1187
00:33:12|2.1187
00:33:14|2.1187
00:33:15|2.1187
00:33:16|2.1187
00:33:17|2.1194
00:33:18|2.1199
00:33:19|2.1199
00:33:19|2.1195
00:33:21|2.1205
00:33:21|2.1205
00:33:22|2.1205
00:33:23|2.1205
00:33:24|2.1205
00:33:26|2.1205
00:33:26|2.1205
00:33:27|2.1191
00:33:28|2.1191
00:33:30|2.1188
00:33:31|2.1187
00:33:32|2.1188
00:33:32|2.1188
00:33:34|2.1188
00:33:34|2.1187
00:33:36|2.1178
00:33:36|2.1178
00:33:37|2.1178
00:33:39|2.1178
00:33:40|2.1178
00:33:41|2.1178
00:33:41|2.1168
00:33:43|2.1168
00:33:43|2.1171
00:33:46|2.1171
00:33:46|2.1171
00:33:48|2.1171
00:33:48|2.1171
00:33:49|2.1175
00:33:50|2.1175
00:33:51|2.1175
00:33:52|2.1175
00:33:53|2.1175
00:33:54|2.1175
00:33:55|2.1174
00:33:56|2.1166
00:33:57|2.1166
00:33:58|2.1163
00:33:59|2.1157
00:34:00|2.116
00:34:02|2.1161
00:34:03|2.1158
00:34:05|2.116
00:34:06|2.1162
00:34:07|2.1162
00:34:08|2.1162
00:34:09|2.1155
00:34:10|2.1153
00:34:11|2.1153
00:34:12|2.1153
00:34:14|2.1153
00:34:14|2.1153
00:34:15|2.1167
00:34:16|2.1167
00:34:17|2.1179
00:34:19|2.1179
00:34:20|2.1182
00:34:21|2.1185
00:34:22|2.1185
00:34:23|2.1189
00:34:24|2.1189
00:34:25|2.119
00:34:26|2.1189
00:34:27|2.119
00:34:29|2.1189
00:34:30|2.1189
00:34:30|2.1189
00:34:31|2.1189
00:34:33|2.1188
00:34:34|2.1185
00:34:35|2.119
00:34:36|2.119
00:34:36|2.119
00:34:38|2.119
00:34:39|2.119
00:34:40|2.119
00:34:40|2.119
00:34:41|2.119
00:34:43|2.119
00:34:44|2.119
00:34:45|2.119
00:34:45|2.119
00:34:46|2.119
00:34:48|2.119
00:34:49|2.1181
00:34:50|2.1181
00:34:51|2.1167
00:34:52|2.1163
00:34:53|2.1155
00:34:54|2.1155
00:34:55|2.1155
00:34:56|2.1154
00:34:57|2.1155
00:34:58|2.1155
00:34:59|2.1155
00:34:59|2.1155
00:35:01|2.1149
00:35:02|2.1149
00:35:03|2.1166
00:35:04|2.1152
00:35:06|2.1158
00:35:07|2.1143
00:35:07|2.1143
00:35:08|2.1173
00:35:09|2.1173
00:35:10|2.1161
00:35:12|2.1154
00:35:13|2.1154
00:35:14|2.1159
00:35:15|2.1159
00:35:16|2.1159
00:35:17|2.1159
00:35:18|2.1175
00:35:19|2.1175
00:35:20|2.1177
00:35:21|2.1177
00:35:22|2.1177
00:35:22|2.1183
00:35:24|2.1183
00:35:25|2.1183
00:35:25|2.1181
00:35:26|2.1181
00:35:28|2.1181
00:35:29|2.1181
00:35:30|2.1181
00:35:31|2.1181
00:35:32|2.1181
00:35:33|2.1181
00:35:34|2.117
00:35:35|2.117
00:35:36|2.117
00:35:37|2.117
00:35:38|2.117
00:35:39|2.117
00:35:39|2.117
00:35:41|2.1167
00:35:42|2.1167
00:35:43|2.1167
00:35:44|2.1167
00:35:44|2.1167
00:35:46|2.1167
00:35:47|2.1167
00:35:48|2.1167
00:35:49|2.1167
00:35:50|2.1167
00:35:51|2.1159
00:35:52|2.1163
00:35:53|2.1163
00:35:54|2.117
00:35:55|2.117
00:35:55|2.118
00:35:57|2.118
00:35:58|2.118
00:35:59|2.118
00:36:00|2.117
00:36:01|2.118
00:36:02|2.1182
00:36:03|2.1182
00:36:04|2.1168
00:36:05|2.1168
00:36:06|2.1168
00:36:07|2.1167
00:36:08|2.1167
00:36:09|2.1163
00:36:10|2.1163
00:36:12|2.1163
00:36:13|2.1163
00:36:13|2.1175
00:36:14|2.116
00:36:15|2.1157
00:36:16|2.1157
00:36:17|2.116
00:36:19|2.116
00:36:19|2.116
00:36:21|2.116
00:36:21|2.1167
00:36:22|2.117
00:36:24|2.117
00:36:24|2.1171
00:36:25|2.1171
00:36:27|2.1161
00:36:27|2.1161
00:36:29|2.1161
00:36:30|2.1161
00:36:31|2.1156
00:36:31|2.1167
00:36:32|2.1167
00:36:33|2.1167
00:36:34|2.1167
00:36:36|2.1167
00:36:36|2.1168
00:36:37|2.1158
00:36:39|2.1158
00:36:39|2.1158
00:36:40|2.1158
00:36:42|2.1158
00:36:43|2.1163
00:36:44|2.1163
00:36:45|2.1163
00:36:45|2.117
00:36:46|2.117
00:36:47|2.1179
00:36:48|2.1179
00:36:49|2.1179
00:36:51|2.1179
00:36:52|2.1179
00:36:52|2.1179
00:36:53|2.1182
00:36:54|2.1187
00:36:55|2.1187
00:36:56|2.1187
00:36:57|2.1196
00:36:58|2.1196
00:36:59|2.1196
00:37:00|2.1196
00:37:02|2.1207
00:37:02|2.1202
00:37:04|2.1202
00:37:06|2.12
00:37:08|2.12
00:37:09|2.1201
00:37:10|2.1204
00:37:12|2.1204
00:37:12|2.1204
00:37:14|2.1202
00:37:15|2.1202
00:37:16|2.1202
00:37:17|2.1202
00:37:18|2.1202
00:37:19|2.1202
00:37:20|2.1202
00:37:21|2.12
00:37:22|2.12
00:37:23|2.12
00:37:24|2.12
00:37:25|2.1206
00:37:26|2.1206
00:37:27|2.1206
00:37:28|2.1206
00:37:29|2.1206
00:37:30|2.1206
00:37:31|2.1211
00:37:32|2.1211
00:37:33|2.1209
00:37:34|2.1198
00:37:35|2.1199
00:37:36|2.1194
00:37:37|2.1189
00:37:38|2.1185
00:37:39|2.1185
00:37:40|2.1161
00:37:41|2.1161
00:37:42|2.1158
00:37:43|2.1158
00:37:44|2.1162
00:37:45|2.1162
00:37:46|2.1162
00:37:47|2.1161
00:37:48|2.1161
00:37:49|2.1161
00:37:50|2.1157
00:37:51|2.1157
00:37:52|2.1162
00:37:53|2.1157
00:37:54|2.1157
00:37:55|2.1157
00:37:56|2.1157
00:37:57|2.1157
00:37:57|2.1157
00:37:59|2.1157
00:38:00|2.1157
00:38:00|2.1165
00:38:02|2.1165
00:38:03|2.1157
00:38:05|2.1157
00:38:06|2.1157
00:38:07|2.1162
00:38:08|2.1161
00:38:09|2.1161
00:38:10|2.116
00:38:11|2.1157
00:38:13|2.1157
00:38:14|2.1154
00:38:15|2.1154
00:38:16|2.1157
00:38:17|2.1157
00:38:18|2.1157
00:38:19|2.1157
00:38:20|2.1159
00:38:21|2.1158
00:38:22|2.1158
00:38:23|2.1158
00:38:24|2.1158
00:38:26|2.115
00:38:27|2.115
00:38:28|2.115
00:38:29|2.1164
00:38:30|2.1171
00:38:31|2.1171
00:38:32|2.1171
00:38:33|2.1171
00:38:33|2.1158
00:38:35|2.1158
00:38:36|2.1158
00:38:36|2.1153
00:38:38|2.1153
00:38:39|2.1153
00:38:39|2.1154
00:38:41|2.1154
00:38:42|2.1154
00:38:43|2.1148
00:38:44|2.1148
00:38:45|2.1142
00:38:46|2.1142
00:38:47|2.1146
00:38:47|2.1146
00:38:49|2.1146
00:38:50|2.1146
00:38:51|2.1146
00:38:52|2.1146
00:38:53|2.1146
00:38:54|2.1148
00:38:55|2.1147
00:38:56|2.1145
00:38:57|2.1148
00:38:58|2.1147
00:38:59|2.1147
00:39:00|2.1147
00:39:01|2.1147
00:39:02|2.1147
00:39:03|2.1146
00:39:04|2.1156
00:39:05|2.1156
00:39:07|2.115
00:39:08|2.1141
00:39:10|2.114
00:39:11|2.1136
00:39:12|2.1131
00:39:13|2.113
00:39:14|2.113
00:39:15|2.1126
00:39:16|2.1126
00:39:17|2.1124
00:39:18|2.1118
00:39:19|2.1118
00:39:20|2.1119
00:39:21|2.1119
00:39:23|2.1122
00:39:24|2.1122
00:39:25|2.1119
00:39:26|2.1119
00:39:27|2.1116
00:39:27|2.1113
00:39:29|2.1113
00:39:30|2.1112
00:39:31|2.1113
00:39:32|2.1115
00:39:33|2.1111
00:39:34|2.1111
00:39:35|2.1111
00:39:35|2.1108
00:39:37|2.1103
00:39:38|2.1106
00:39:39|2.1106
00:39:40|2.1106
00:39:41|2.1111
00:39:42|2.1112
00:39:43|2.1112
00:39:44|2.1112
00:39:45|2.1112
00:39:46|2.1112
00:39:47|2.1116
00:39:48|2.111
00:39:49|2.111
00:39:50|2.111
00:39:51|2.1108
00:39:52|2.1096
00:39:53|2.1106
00:39:54|2.1101
00:39:55|2.1104
00:39:56|2.1104
00:39:57|2.1094
00:39:59|2.1094
00:40:00|2.1083
00:40:01|2.1091
00:40:02|2.1081
00:40:03|2.1079
00:40:04|2.108
00:40:05|2.1075
00:40:06|2.1075
00:40:08|2.1084
00:40:09|2.1089
00:40:10|2.1085
00:40:11|2.1078
00:40:12|2.1075
00:40:13|2.107
00:40:14|2.1069
00:40:14|2.107
00:40:16|2.1075
00:40:17|2.1079
00:40:19|2.1069
00:40:20|2.1068
00:40:20|2.1069
00:40:22|2.1069
00:40:22|2.1069
00:40:24|2.1066
00:40:24|2.1078
00:40:25|2.1078
00:40:27|2.1079
00:40:28|2.1082
00:40:28|2.1094
00:40:29|2.1098
00:40:30|2.1095
00:40:32|2.1091
00:40:32|2.1079
00:40:33|2.1079
00:40:35|2.1077
00:40:35|2.1077
00:40:37|2.1072
00:40:37|2.1077
00:40:39|2.1077
00:40:41|2.1078
00:40:41|2.1083
00:40:42|2.1084
00:40:43|2.1084
00:40:44|2.1083
00:40:45|2.1084
00:40:46|2.1084
00:40:47|2.1083
00:40:48|2.1077
00:40:49|2.1074
00:40:50|2.1074
00:40:51|2.1074
00:40:52|2.1074
00:40:53|2.1073
00:40:54|2.1072
00:40:55|2.1072
00:40:56|2.1074
00:40:58|2.1074
00:40:58|2.1073
00:40:59|2.1073
00:41:00|2.1072
00:41:01|2.1069
00:41:02|2.1069
00:41:03|2.1069
00:41:04|2.1077
00:41:05|2.1077
00:41:06|2.1077
00:41:07|2.1077
00:41:09|2.1077
00:41:10|2.1077
00:41:12|2.1071
00:41:12|2.107
00:41:13|2.1078
00:41:15|2.1089
00:41:16|2.1088
00:41:17|2.1088
00:41:18|2.108
00:41:19|2.1083
00:41:20|2.1081
00:41:21|2.1081
00:41:22|2.1081
00:41:23|2.1081
00:41:24|2.108
00:41:25|2.1087
00:41:26|2.1087
00:41:27|2.1087
00:41:29|2.1087
00:41:30|2.1075
00:41:31|2.1075
00:41:32|2.1069
00:41:33|2.107
00:41:34|2.1066
00:41:35|2.1065
00:41:36|2.1061
00:41:37|2.106
00:41:38|2.1057
00:41:39|2.1056
00:41:40|2.1055
00:41:41|2.1056
00:41:42|2.1053
00:41:43|2.105
00:41:44|2.1045
00:41:45|2.1051
00:41:46|2.1053
00:41:47|2.1062
00:41:48|2.1056
00:41:50|2.1053
00:41:51|2.1053
00:41:52|2.1056
00:41:52|2.1056
00:41:54|2.105
00:41:54|2.1052
00:41:55|2.1049
00:41:56|2.1048
00:41:57|2.1045
00:41:58|2.1044
00:41:59|2.1044
00:42:00|2.1045
00:42:01|2.1046
00:42:02|2.1049
00:42:04|2.1049
00:42:04|2.1049
00:42:05|2.1047
00:42:07|2.1047
00:42:07|2.1047
00:42:09|2.1047
00:42:11|2.1047
00:42:11|2.1045
00:42:12|2.1045
00:42:14|2.1046
00:42:15|2.1046
00:42:16|2.1045
00:42:16|2.1045
00:42:18|2.1039
00:42:19|2.1039
00:42:20|2.1038
00:42:22|2.1033
00:42:23|2.1035
00:42:24|2.1035
00:42:25|2.1034
00:42:26|2.1033
00:42:27|2.1031
00:42:28|2.1034
00:42:29|2.1039
00:42:30|2.1036
00:42:31|2.1036
00:42:32|2.1036
00:42:33|2.1035
00:42:34|2.1035
00:42:35|2.1034
00:42:36|2.1034
00:42:37|2.1033
00:42:38|2.1033
00:42:39|2.1037
00:42:40|2.1035
00:42:41|2.1034
00:42:42|2.1034
00:42:43|2.1034
00:42:44|2.1034
00:42:45|2.1037
00:42:46|2.1037
00:42:47|2.1037
00:42:48|2.1034
00:42:49|2.1039
00:42:50|2.1039
00:42:51|2.103
00:42:52|2.1028
00:42:53|2.1034
00:42:54|2.1034
00:42:55|2.1034
00:42:56|2.103
00:42:57|2.103
00:42:58|2.103
00:42:59|2.103
00:43:00|2.1029
00:43:01|2.1027
00:43:02|2.1027
00:43:03|2.1029
00:43:04|2.1029
00:43:05|2.1023
00:43:06|2.1023
00:43:07|2.1029
00:43:08|2.1045
00:43:09|2.1044
00:43:10|2.1045
00:43:11|2.1045
00:43:12|2.1046
00:43:13|2.1038
00:43:14|2.1038
00:43:16|2.1022
00:43:17|2.1032
00:43:18|2.1032
00:43:19|2.1032
00:43:20|2.1034
00:43:21|2.1043
00:43:22|2.1053
00:43:23|2.1052
00:43:24|2.1058
00:43:25|2.1058
00:43:26|2.1058
00:43:27|2.1043
00:43:28|2.1039
00:43:29|2.1039
00:43:30|2.1039
00:43:31|2.1039
00:43:33|2.1037
00:43:34|2.1042
00:43:35|2.1036
00:43:36|2.1036
00:43:37|2.1036
00:43:38|2.1044
00:43:39|2.1044
00:43:40|2.1044
00:43:41|2.1042
00:43:42|2.104
00:43:43|2.104
00:43:44|2.104
00:43:44|2.1035
00:43:46|2.1039
00:43:47|2.1039
00:43:48|2.1031
00:43:48|2.1027
00:43:50|2.1025
00:43:52|2.1027
00:43:53|2.1027
00:43:53|2.1027
00:43:54|2.1027
00:43:55|2.1027
00:43:57|2.1027
00:43:58|2.1027
00:43:59|2.1027
00:43:59|2.1026
00:44:01|2.1026
00:44:01|2.1025
00:44:02|2.1022
00:44:03|2.1022
00:44:05|2.1022
00:44:05|2.1025
00:44:06|2.1025
00:44:07|2.1027
00:44:08|2.1027
00:44:10|2.1037
00:44:12|2.1042
00:44:12|2.1042
00:44:13|2.1041
00:44:15|2.1041
00:44:16|2.1037
00:44:17|2.1033
00:44:18|2.1031
00:44:19|2.1031
00:44:20|2.1031
00:44:20|2.1031
00:44:22|2.1031
00:44:23|2.1031
00:44:23|2.1031
00:44:24|2.1031
00:44:26|2.1032
00:44:27|2.1032
00:44:27|2.1032
00:44:29|2.1032
00:44:30|2.1032
00:44:30|2.1032
00:44:32|2.1036
00:44:32|2.1036
00:44:33|2.1034
00:44:34|2.1034
00:44:36|2.1033
00:44:37|2.1039
00:44:37|2.1039
00:44:38|2.1043
00:44:40|2.1052
00:44:42|2.1052
00:44:42|2.1052
00:44:43|2.1052
00:44:44|2.1051
00:44:45|2.1052
00:44:46|2.1052
00:44:47|2.1051
00:44:48|2.1052
00:44:49|2.1053
00:44:50|2.1052
00:44:51|2.1052
00:44:52|2.1052
00:44:53|2.1053
00:44:54|2.1053
00:44:55|2.1053
00:44:56|2.1053
00:44:57|2.1053
00:44:58|2.1053
00:44:59|2.1053
00:45:00|2.1053
00:45:01|2.1042
00:45:02|2.1041
00:45:03|2.1038
00:45:04|2.1038
00:45:05|2.1044
00:45:06|2.1044
00:45:07|2.1039
00:45:08|2.1039
00:45:09|2.1037
00:45:10|2.1035
00:45:12|2.1035
00:45:13|2.1037
00:45:15|2.1052
00:45:15|2.1052
00:45:16|2.105
00:45:17|2.1053
00:45:18|2.1054
00:45:20|2.105
00:45:21|2.1047
00:45:22|2.104
00:45:23|2.1036
00:45:24|2.1036
00:45:25|2.1036
00:45:26|2.1036
00:45:27|2.1032
00:45:28|2.1032
00:45:29|2.1032
00:45:30|2.1031
00:45:31|2.1031
00:45:32|2.103
00:45:33|2.1027
00:45:34|2.1032
00:45:35|2.1032
00:45:36|2.1039
00:45:37|2.1039
00:45:38|2.1039
00:45:39|2.1039
00:45:40|2.1035
00:45:41|2.1037
00:45:42|2.1037
00:45:43|2.1037
00:45:44|2.103
00:45:45|2.103
00:45:46|2.103
00:45:47|2.1027
00:45:48|2.1024
00:45:49|2.1024
00:45:50|2.1024
00:45:51|2.1024
00:45:52|2.1024
00:45:53|2.1024
00:45:54|2.1024
00:45:56|2.1024
00:45:56|2.1024
00:45:57|2.1024
00:45:58|2.1024
00:45:59|2.1024
00:46:00|2.1024
00:46:01|2.1024
00:46:02|2.1022
00:46:03|2.1022
00:46:04|2.1022
00:46:05|2.102
00:46:06|2.1019
00:46:07|2.1019
00:46:09|2.1028
00:46:09|2.1031
00:46:10|2.1029
00:46:11|2.1027
00:46:13|2.1022
00:46:14|2.1022
00:46:15|2.1022
00:46:16|2.1022
00:46:17|2.1022
00:46:18|2.1022
00:46:18|2.1022
00:46:20|2.1018
00:46:20|2.1018
00:46:22|2.1023
00:46:22|2.1023
00:46:23|2.1026
00:46:25|2.1026
00:46:26|2.1018
00:46:27|2.1019
00:46:28|2.1019
00:46:28|2.1016
00:46:30|2.1016
00:46:31|2.1016
00:46:31|2.1013
00:46:32|2.1015
00:46:33|2.1014
00:46:34|2.1014
00:46:35|2.1013
00:46:36|2.1019
00:46:37|2.1018
00:46:39|2.1018
00:46:40|2.1016
00:46:40|2.1016
00:46:42|2.1014
00:46:43|2.1014
00:46:43|2.1014
00:46:45|2.1015
00:46:45|2.101
00:46:46|2.1002
00:46:47|2.0998
00:46:48|2.0998
00:46:49|2.0998
00:46:51|2.1008
00:46:51|2.1016
00:46:53|2.0997
00:46:53|2.101
00:46:55|2.0998
00:46:56|2.0995
00:46:56|2.0995
00:46:58|2.1
00:46:58|2.1
00:47:00|2.1003
00:47:00|2.1003
00:47:01|2.0998
00:47:03|2.101
00:47:03|2.101
00:47:05|2.101
00:47:06|2.101
00:47:06|2.101
00:47:07|2.1006
00:47:09|2.1006
00:47:10|2.101
00:47:11|2.101
00:47:12|2.101
00:47:12|2.0999
00:47:15|2.0999
00:47:17|2.1004
00:47:17|2.1004
00:47:18|2.0998
00:47:20|2.0998
00:47:20|2.0988
00:47:21|2.099
00:47:23|2.0993
00:47:24|2.0994
00:47:26|2.0995
00:47:27|2.099
00:47:28|2.0994
00:47:30|2.0994
00:47:31|2.0994
00:47:32|2.0994
00:47:33|2.099
00:47:33|2.0995
00:47:35|2.0994
00:47:35|2.0993
00:47:37|2.0993
00:47:38|2.0993
00:47:39|2.0994
00:47:39|2.0994
00:47:40|2.0994
00:47:41|2.0994
00:47:44|2.0994
00:47:44|2.099
00:47:45|2.099
00:47:46|2.0994
00:47:47|2.0999
00:47:48|2.0999
00:47:49|2.0999
00:47:50|2.0999
00:47:51|2.1
00:47:52|2.1
00:47:53|2.0994
00:47:54|2.0994
00:47:55|2.0994
00:47:56|2.1002
00:47:57|2.1009
00:47:58|2.0995
00:47:59|2.0995
00:48:00|2.1003
00:48:01|2.1008
00:48:02|2.1008
00:48:03|2.1
00:48:04|2.1
00:48:05|2.1
00:48:06|2.1014
00:48:07|2.1014
00:48:08|2.101
00:48:09|2.1006
00:48:11|2.1006
00:48:12|2.1016
00:48:13|2.1017
00:48:14|2.1021
00:48:16|2.1025
00:48:17|2.1026
00:48:18|2.1026
00:48:19|2.1031
00:48:20|2.1027
00:48:20|2.1032
00:48:22|2.1037
00:48:23|2.1041
00:48:24|2.1044
00:48:26|2.1043
00:48:27|2.1043
00:48:28|2.1042
00:48:29|2.1044
00:48:30|2.1043
00:48:31|2.1043
00:48:31|2.1043
00:48:33|2.1043
00:48:34|2.1043
00:48:34|2.1038
00:48:35|2.1038
00:48:37|2.104
00:48:37|2.1044
00:48:38|2.1044
00:48:39|2.1047
00:48:41|2.1047
00:48:41|2.1045
00:48:43|2.1045
00:48:44|2.1045
00:48:45|2.1045
00:48:46|2.1045
00:48:46|2.1036
00:48:47|2.1036
00:48:48|2.1039
00:48:49|2.1033
00:48:50|2.1031
00:48:51|2.1021
00:48:52|2.1027
00:48:53|2.1026
00:48:55|2.1026
00:48:55|2.1026
00:48:57|2.1026
00:48:57|2.1026
00:48:58|2.1026
00:48:59|2.1026
00:49:00|2.1026
00:49:02|2.1026
00:49:02|2.1023
00:49:03|2.1023
00:49:05|2.1023
00:49:05|2.1023
00:49:06|2.1023
00:49:08|2.1023
00:49:08|2.1023
00:49:09|2.1023
00:49:11|2.1011
00:49:12|2.1006
00:49:13|2.1002
00:49:14|2.1001
00:49:15|2.1003
00:49:16|2.0999
00:49:16|2.099
00:49:18|2.0996
00:49:18|2.0993
00:49:21|2.0989
00:49:21|2.0994
00:49:23|2.0986
00:49:23|2.0992
00:49:25|2.0987
00:49:26|2.0981
00:49:26|2.0982
00:49:27|2.0985
00:49:30|2.0981
00:49:30|2.0981
00:49:32|2.0977
00:49:32|2.0977
00:49:33|2.099
00:49:34|2.098
00:49:35|2.0982
00:49:36|2.0979
00:49:37|2.0984
00:49:38|2.0982
00:49:39|2.0982
00:49:40|2.0982
00:49:41|2.0977
00:49:42|2.0985
00:49:43|2.0987
00:49:44|2.0993
00:49:45|2.0993
00:49:46|2.0993
00:49:47|2.0993
00:49:48|2.0983
00:49:49|2.0988
00:49:50|2.0988
00:49:51|2.0987
00:49:52|2.0986
00:49:53|2.0985
00:49:54|2.0985
00:49:55|2.098
00:49:56|2.0982
00:49:57|2.0982
00:49:58|2.0977
00:49:59|2.0983
00:50:00|2.099
00:50:01|2.0988
00:50:02|2.0988
00:50:04|2.0988
00:50:05|2.0988
00:50:06|2.0983
00:50:07|2.0984
00:50:08|2.0985
00:50:09|2.0987
00:50:10|2.0987
00:50:11|2.0985
00:50:12|2.0985
00:50:13|2.0978
00:50:14|2.0981
00:50:16|2.0981
00:50:17|2.0984
00:50:19|2.0977
00:50:19|2.0972
00:50:20|2.0979
00:50:21|2.0967
00:50:23|2.0966
00:50:23|2.097
00:50:24|2.097
00:50:26|2.0967
00:50:26|2.097
00:50:27|2.097
00:50:29|2.097
00:50:30|2.0974
00:50:31|2.0972
00:50:32|2.0972
00:50:32|2.0972
00:50:34|2.0972
00:50:34|2.0971
00:50:36|2.0971
00:50:37|2.0962
00:50:37|2.0961
00:50:38|2.0961
00:50:40|2.0952
00:50:41|2.0951
00:50:42|2.0951
00:50:43|2.0951
00:50:44|2.0951
00:50:45|2.0951
00:50:46|2.0951
00:50:47|2.094
00:50:48|2.094
00:50:49|2.0943
00:50:50|2.0943
00:50:52|2.0935
00:50:53|2.0938
00:50:54|2.0937
00:50:55|2.0938
00:50:56|2.0936
00:50:57|2.0927
00:50:58|2.0912
00:50:59|2.0928
00:51:00|2.0931
00:51:01|2.0934
00:51:02|2.0944
00:51:03|2.0942
00:51:04|2.0942
00:51:05|2.0945
00:51:06|2.0954
00:51:07|2.0958
00:51:08|2.0958
00:51:09|2.0959
00:51:10|2.0961
00:51:11|2.096
00:51:12|2.0962
00:51:13|2.096
00:51:14|2.0954
00:51:15|2.0957
00:51:16|2.0964
00:51:17|2.0964
00:51:19|2.0964
00:51:20|2.0954
00:51:21|2.0959
00:51:22|2.0959
00:51:23|2.0959
00:51:24|2.0968
00:51:25|2.0956
00:51:26|2.0963
00:51:27|2.0965
00:51:28|2.0959
00:51:29|2.0959
00:51:31|2.0945
00:51:31|2.0945
00:51:32|2.0953
00:51:33|2.0955
00:51:34|2.0955
00:51:35|2.0956
00:51:36|2.0959
00:51:37|2.0959
00:51:38|2.096
00:51:39|2.0965
00:51:40|2.0964
00:51:41|2.0959
00:51:42|2.0962
00:51:43|2.0962
00:51:44|2.0962
00:51:45|2.0957
00:51:46|2.0957
00:51:47|2.0957
00:51:48|2.096
00:51:49|2.096
00:51:50|2.0963
00:51:52|2.0941
00:51:52|2.0949
00:51:53|2.0952
00:51:55|2.0952
00:51:56|2.0954
00:51:57|2.0954
00:51:57|2.0954
00:51:58|2.0954
00:51:59|2.0955
00:52:00|2.0955
00:52:01|2.0955
00:52:02|2.0934
00:52:03|2.0945
00:52:05|2.0945
00:52:05|2.095
00:52:06|2.095
00:52:07|2.095
00:52:08|2.0946
00:52:10|2.0946
00:52:10|2.0946
00:52:11|2.0947
00:52:12|2.0961
00:52:13|2.094
00:52:15|2.0949
00:52:15|2.0956
00:52:18|2.0966
00:52:19|2.0983
00:52:21|2.0983
00:52:22|2.0977
00:52:23|2.0977
00:52:25|2.0975
00:52:25|2.098
00:52:26|2.0972
00:52:28|2.0972
00:52:29|2.0976
00:52:30|2.0972
00:52:31|2.0972
00:52:32|2.0982
00:52:33|2.0969
00:52:34|2.0969
00:52:35|2.0979
00:52:36|2.0967
00:52:37|2.0968
00:52:38|2.096
00:52:38|2.096
00:52:40|2.096
00:52:41|2.0963
00:52:42|2.0962
00:52:43|2.0964
00:52:44|2.096
00:52:45|2.0959
00:52:46|2.0949
00:52:46|2.0945
00:52:48|2.0945
00:52:49|2.0945
00:52:50|2.0957
00:52:50|2.0959
00:52:51|2.0958
00:52:53|2.0958
00:52:54|2.0958
00:52:54|2.0958
00:52:56|2.096
00:52:56|2.0955
00:52:58|2.0963
00:52:59|2.0964
00:53:00|2.097
00:53:01|2.097
00:53:02|2.0971
00:53:03|2.0971
00:53:04|2.0971
00:53:04|2.0975
00:53:06|2.0975
00:53:07|2.0976
00:53:08|2.0976
00:53:08|2.098
00:53:10|2.098
00:53:10|2.098
00:53:11|2.098
00:53:13|2.0976
00:53:14|2.0972
00:53:15|2.097
00:53:16|2.0958
00:53:17|2.0955
00:53:17|2.0958
00:53:19|2.0958
00:53:21|2.0961
00:53:22|2.0976
00:53:23|2.0975
00:53:24|2.0974
00:53:25|2.0974
00:53:26|2.0974
00:53:27|2.0974
00:53:29|2.0964
00:53:29|2.097
00:53:31|2.0968
00:53:31|2.097
00:53:32|2.0969
00:53:33|2.0969
00:53:35|2.0969
00:53:35|2.0957
00:53:36|2.095
00:53:37|2.0958
00:53:38|2.0958
00:53:39|2.0949
00:53:40|2.0952
00:53:41|2.0952
00:53:42|2.0952
00:53:43|2.0955
00:53:44|2.0954
00:53:45|2.0954
00:53:46|2.0954
00:53:47|2.0954
00:53:48|2.0954
00:53:49|2.0956
00:53:50|2.0937
00:53:51|2.0952
00:53:52|2.0952
00:53:53|2.0954
00:53:54|2.0962
00:53:55|2.0954
00:53:56|2.0964
00:53:58|2.0964
00:53:59|2.0964
00:54:00|2.0966
00:54:01|2.097
00:54:02|2.0974
00:54:03|2.0974
00:54:05|2.0974
00:54:06|2.0974
00:54:06|2.0975
00:54:08|2.0975
00:54:09|2.0975
00:54:10|2.0975
00:54:11|2.0975
00:54:12|2.0971
00:54:13|2.0971
00:54:14|2.0976
00:54:14|2.0976
00:54:15|2.0976
00:54:17|2.0976
00:54:17|2.0975
00:54:18|2.0976
00:54:20|2.0976
00:54:21|2.0971
00:54:21|2.0971
00:54:23|2.0973
00:54:24|2.0973
00:54:25|2.0975
00:54:26|2.0975
00:54:28|2.0976
00:54:29|2.0976
00:54:30|2.0981
00:54:31|2.0974
00:54:32|2.0973
00:54:33|2.0973
00:54:34|2.0978
00:54:35|2.0978
00:54:36|2.0988
00:54:36|2.0992
00:54:37|2.0991
00:54:39|2.0989
00:54:40|2.099
00:54:42|2.0992
00:54:42|2.0992
00:54:45|2.0991
00:54:45|2.0991
00:54:46|2.0992
00:54:47|2.0992
00:54:48|2.0994
00:54:49|2.0994
00:54:51|2.0997
00:54:51|2.0998
00:54:52|2.0998
00:54:53|2.1001
00:54:54|2.1002
00:54:55|2.0995
00:54:56|2.1001
00:54:57|2.0995
00:54:58|2.0995
00:54:59|2.0995
00:55:00|2.1002
00:55:01|2.1003
00:55:02|2.1011
00:55:03|2.1011
00:55:04|2.1
00:55:05|2.1004
00:55:06|2.1004
00:55:08|2.1012
00:55:08|2.1011
00:55:09|2.1012
00:55:10|2.1014
00:55:11|2.102
00:55:12|2.1023
00:55:13|2.1026
00:55:15|2.102
00:55:15|2.102
00:55:16|2.1026
00:55:18|2.1029
00:55:18|2.1037
00:55:19|2.1054
00:55:21|2.1061
00:55:23|2.1073
00:55:25|2.1098
00:55:26|2.1096
00:55:27|2.1094
00:55:28|2.109
00:55:29|2.109
00:55:30|2.1077
00:55:31|2.1077
00:55:32|2.1071
00:55:33|2.1078
00:55:34|2.1055
00:55:35|2.1076
00:55:36|2.1077
00:55:37|2.1078
00:55:38|2.1075
00:55:39|2.1079
00:55:40|2.108
00:55:42|2.108
00:55:42|2.1084
00:55:43|2.1085
00:55:44|2.1085
00:55:45|2.1078
00:55:46|2.1078
00:55:47|2.1087
00:55:48|2.108
00:55:49|2.1083
00:55:50|2.1083
00:55:51|2.1085
00:55:52|2.1085
00:55:53|2.1085
00:55:54|2.1089
00:55:55|2.1092
00:55:56|2.1096
00:55:57|2.11
00:55:58|2.1115
00:55:59|2.1094
00:56:00|2.1096
00:56:01|2.1095
00:56:02|2.1092
00:56:03|2.1102
00:56:04|2.1114
00:56:06|2.1115
00:56:07|2.1118
00:56:08|2.1117
00:56:09|2.1116
00:56:09|2.1115
00:56:10|2.1115
00:56:11|2.1124
00:56:12|2.1124
00:56:13|2.1123
00:56:14|2.1117
00:56:16|2.1117
00:56:16|2.1117
00:56:17|2.1113
00:56:19|2.1112
00:56:20|2.1113
00:56:21|2.1106
00:56:22|2.1113
00:56:24|2.1113
00:56:25|2.1119
00:56:26|2.1123
00:56:27|2.1123
00:56:28|2.1122
00:56:29|2.1122
00:56:31|2.1109
00:56:32|2.11
00:56:33|2.1094
00:56:34|2.1094
00:56:35|2.1104
00:56:36|2.1104
00:56:37|2.1109
00:56:38|2.1111
00:56:38|2.1111
00:56:40|2.1111
00:56:41|2.1126
00:56:42|2.1124
00:56:43|2.113
00:56:44|2.1132
00:56:45|2.1132
00:56:46|2.1131
00:56:47|2.1124
00:56:48|2.1125
00:56:49|2.1124
00:56:50|2.1122
00:56:51|2.1118
00:56:52|2.1113
00:56:53|2.1116
00:56:54|2.1111
00:56:55|2.1109
00:56:56|2.1105
00:56:57|2.1105
00:56:59|2.1105
00:57:00|2.1111
00:57:01|2.1111
00:57:02|2.1111
00:57:03|2.1111
00:57:04|2.1124
00:57:04|2.109
00:57:06|2.1106
00:57:07|2.1121
00:57:09|2.1113
00:57:09|2.1113
00:57:11|2.1109
00:57:11|2.1109
00:57:12|2.1104
00:57:13|2.1104
00:57:14|2.1104
00:57:16|2.1107
00:57:17|2.111
00:57:17|2.111
00:57:19|2.1106
00:57:20|2.1106
00:57:21|2.1106
00:57:22|2.1104
00:57:23|2.1109
00:57:24|2.1108
00:57:26|2.11
00:57:27|2.1085
00:57:28|2.1082
00:57:29|2.1082
00:57:30|2.1082
00:57:31|2.1085
00:57:32|2.1085
00:57:33|2.1095
00:57:34|2.1095
00:57:35|2.1095
00:57:36|2.1095
00:57:37|2.1089
00:57:38|2.1089
00:57:39|2.1098
00:57:40|2.1099
00:57:41|2.1101
00:57:42|2.1098
00:57:43|2.108
00:57:44|2.109
00:57:45|2.1098
00:57:46|2.1098
00:57:47|2.1098
00:57:48|2.1089
00:57:49|2.1089
00:57:50|2.1089
00:57:51|2.1093
00:57:52|2.1087
00:57:53|2.1087
00:57:54|2.1087
00:57:55|2.1087
00:57:56|2.1085
00:57:57|2.1082
00:57:58|2.1082
00:57:59|2.1072
00:58:00|2.1072
00:58:01|2.1086
00:58:02|2.1081
00:58:03|2.1079
00:58:04|2.1079
00:58:05|2.1079
00:58:06|2.1078
00:58:07|2.1078
00:58:08|2.1075
00:58:09|2.1077
00:58:10|2.1074
00:58:11|2.1074
00:58:12|2.1074
00:58:13|2.1078
00:58:14|2.1078
00:58:15|2.1078
00:58:16|2.1081
00:58:17|2.1081
00:58:18|2.1079
00:58:19|2.1075
00:58:20|2.1065
00:58:22|2.1063
00:58:22|2.1063
00:58:23|2.1065
00:58:25|2.1061
00:58:26|2.1065
00:58:27|2.1055
00:58:28|2.1055
00:58:29|2.1057
00:58:30|2.106
00:58:31|2.1043
00:58:32|2.1049
00:58:33|2.1053
00:58:34|2.1053
00:58:35|2.1061
00:58:36|2.1061
00:58:37|2.1061
00:58:38|2.1061
00:58:39|2.106
00:58:40|2.106
00:58:41|2.1061
00:58:42|2.1062
00:58:43|2.1069
00:58:44|2.1069
00:58:45|2.1074
00:58:46|2.1074
00:58:47|2.1063
00:58:48|2.1063
00:58:49|2.1061
00:58:50|2.1061
00:58:51|2.1061
00:58:52|2.1058
00:58:53|2.1061
00:58:54|2.1061
00:58:55|2.1058
00:58:56|2.1054
00:58:57|2.1054
00:58:58|2.1061
00:58:59|2.1061
00:59:00|2.1066
00:59:01|2.107
00:59:02|2.107
00:59:03|2.107
00:59:04|2.107
00:59:05|2.107
00:59:06|2.1075
00:59:07|2.1075
00:59:08|2.1075
00:59:09|2.1077
00:59:10|2.1081
00:59:11|2.108
00:59:12|2.1081
00:59:13|2.1081
00:59:14|2.1081
00:59:15|2.1081
00:59:16|2.1088
00:59:17|2.1087
00:59:18|2.1093
00:59:19|2.1099
00:59:20|2.1102
00:59:22|2.1106
00:59:23|2.1106
00:59:23|2.1102
00:59:25|2.1102
00:59:26|2.1092
00:59:27|2.1089
00:59:28|2.109
00:59:30|2.109
00:59:31|2.109
00:59:32|2.1117
00:59:32|2.1117
00:59:34|2.1113
00:59:35|2.1114
00:59:35|2.1114
00:59:37|2.1114
00:59:38|2.1114
00:59:39|2.1117
00:59:40|2.1114
00:59:41|2.1114
00:59:42|2.1114
00:59:43|2.1114
00:59:44|2.1114
00:59:45|2.1114
00:59:46|2.1106
00:59:47|2.1106
00:59:48|2.1106
00:59:49|2.1106
00:59:49|2.1106
00:59:51|2.112
00:59:52|2.112
00:59:53|2.1124
00:59:54|2.1126
00:59:55|2.1132
00:59:56|2.1131
00:59:57|2.1131
00:59:58|2.1131
00:59:59|2.1131
01:00:01|2.1133
01:00:01|2.113
01:00:02|2.1109
01:00:03|2.1109
01:00:05|2.1122
01:00:06|2.1118
01:00:07|2.1118
01:00:08|2.1118
01:00:08|2.1131
01:00:09|2.1131
01:00:10|2.1132
01:00:11|2.113
01:00:12|2.1132
01:00:13|2.1132
01:00:15|2.1127
01:00:15|2.1125
01:00:17|2.1125
01:00:17|2.1121
01:00:19|2.1116
01:00:20|2.1102
01:00:20|2.1107
01:00:21|2.1107
01:00:22|2.1102
01:00:23|2.1102
01:00:24|2.1111
01:00:26|2.1111
01:00:27|2.1115
01:00:29|2.1115
01:00:29|2.1115
01:00:30|2.1115
01:00:31|2.1115
01:00:33|2.1122
01:00:34|2.112
01:00:35|2.112
01:00:36|2.1122
01:00:37|2.1111
01:00:38|2.111
01:00:39|2.1103
01:00:40|2.1117
01:00:41|2.1128
01:00:42|2.1128
01:00:43|2.1126
01:00:44|2.1123
01:00:45|2.112
01:00:46|2.1126
01:00:47|2.1126
01:00:48|2.1124
01:00:49|2.1122
01:00:50|2.1116
01:00:51|2.1113
01:00:52|2.1095
01:00:53|2.1097
01:00:54|2.1091
01:00:55|2.109
01:00:56|2.1087
01:00:57|2.1085
01:00:59|2.1087
01:01:00|2.108
01:01:01|2.108
01:01:02|2.1084
01:01:03|2.1085
01:01:04|2.1076
01:01:05|2.1075
01:01:06|2.107
01:01:06|2.106
01:01:08|2.1064
01:01:09|2.1061
01:01:09|2.1061
01:01:11|2.1071
01:01:12|2.1075
01:01:13|2.107
01:01:14|2.107
01:01:15|2.1064
01:01:16|2.1056
01:01:17|2.1049
01:01:18|2.1036
01:01:18|2.1045
01:01:19|2.1044
01:01:21|2.1034
01:01:22|2.1037
01:01:23|2.1031
01:01:24|2.1031
01:01:25|2.1032
01:01:27|2.1031
01:01:28|2.1033
01:01:29|2.1033
01:01:29|2.1033
01:01:31|2.1028
01:01:32|2.1025
01:01:32|2.1025
01:01:34|2.1035
01:01:35|2.1035
01:01:35|2.1025
01:01:36|2.1025
01:01:38|2.1022
01:01:38|2.1027
01:01:40|2.1024
01:01:40|2.1022
01:01:41|2.1022
01:01:43|2.1015
01:01:44|2.1017
01:01:45|2.1011
01:01:46|2.102
01:01:46|2.102
01:01:48|2.1025
01:01:48|2.1022
01:01:50|2.1022
01:01:50|2.1017
01:01:52|2.1017
01:01:53|2.1006
01:01:53|2.1007
01:01:54|2.101
01:01:55|2.1009
01:01:58|2.1009
01:01:58|2.0987
01:01:59|2.0993
01:02:00|2.0994
01:02:01|2.1006
01:02:02|2.101
01:02:03|2.1007
01:02:04|2.1007
01:02:05|2.1003
01:02:07|2.1003
01:02:08|2.1
01:02:08|2.1007
01:02:09|2.1007
01:02:10|2.1007
01:02:13|2.1006
01:02:13|2.1002
01:02:14|2.1002
01:02:15|2.1002
01:02:16|2.1
01:02:17|2.0986
01:02:18|2.0986
01:02:19|2.0986
01:02:20|2.0985
01:02:21|2.0985
01:02:22|2.0985
01:02:23|2.0985
01:02:24|2.0985
01:02:26|2.1011
01:02:26|2.1004
01:02:28|2.1008
01:02:29|2.1018
01:02:30|2.1018
01:02:31|2.1002
01:02:32|2.1003
01:02:33|2.1002
01:02:34|2.1002
01:02:35|2.1002
01:02:36|2.1003
01:02:38|2.1006
01:02:38|2.1006
01:02:39|2.1017
01:02:40|2.1017
01:02:42|2.1017
01:02:43|2.1017
01:02:44|2.1021
01:02:45|2.1025
01:02:46|2.104
01:02:47|2.104
01:02:48|2.1038
01:02:49|2.1036
01:02:50|2.1014
01:02:51|2.1014
01:02:52|2.1014
01:02:53|2.1014
01:02:54|2.1014
01:02:55|2.1027
01:02:56|2.1027
01:02:57|2.103
01:02:58|2.1029
01:02:59|2.1039
01:03:01|2.1045
01:03:01|2.1046
01:03:02|2.1028
01:03:03|2.1026
01:03:04|2.1026
01:03:05|2.1026
01:03:06|2.1025
01:03:07|2.1026
01:03:08|2.1038
01:03:09|2.1034
01:03:10|2.1044
01:03:11|2.1045
01:03:12|2.1046
01:03:13|2.104
01:03:14|2.1038
01:03:15|2.1042
01:03:16|2.1034
01:03:17|2.1034
01:03:18|2.1034
01:03:19|2.1026
01:03:20|2.103
01:03:21|2.103
01:03:23|2.103
01:03:23|2.103
01:03:25|2.103
01:03:26|2.103
01:03:26|2.103
01:03:28|2.103
01:03:29|2.103
01:03:30|2.103
01:03:31|2.103
01:03:31|2.103
01:03:33|2.103
01:03:34|2.1044
01:03:35|2.1039
01:03:36|2.104
01:03:37|2.104
01:03:38|2.104
01:03:39|2.104
01:03:40|2.104
01:03:41|2.1044
01:03:42|2.1043
01:03:43|2.1047
01:03:44|2.1045
01:03:45|2.104
01:03:46|2.104
01:03:47|2.104
01:03:48|2.1035
01:03:49|2.1035
01:03:50|2.1026
01:03:51|2.1033
01:03:52|2.1033
01:03:53|2.1035
01:03:54|2.1035
01:03:55|2.1035
01:03:56|2.1035
01:03:57|2.1035
01:03:58|2.1035
01:03:59|2.1037
01:04:00|2.1037
01:04:01|2.1029
01:04:02|2.1029
01:04:03|2.1029
01:04:04|2.1029
01:04:05|2.1029
01:04:06|2.1029
01:04:07|2.1035
01:04:08|2.1035
01:04:09|2.1035
01:04:10|2.1035
01:04:11|2.103
01:04:12|2.103
01:04:13|2.103
01:04:14|2.103
01:04:15|2.103
01:04:16|2.103
01:04:17|2.103
01:04:18|2.103
01:04:19|2.103
01:04:20|2.104
01:04:21|2.104
01:04:22|2.104
01:04:23|2.1036
01:04:24|2.1032
01:04:25|2.1032
01:04:26|2.104
01:04:27|2.1047
01:04:28|2.1045
01:04:29|2.104
01:04:31|2.104
01:04:31|2.104
01:04:32|2.1032
01:04:33|2.1032
01:04:35|2.105
01:04:37|2.105
01:04:38|2.1045
01:04:39|2.1044
01:04:41|2.1044
01:04:43|2.1044
01:04:43|2.105
01:04:45|2.1052
01:04:46|2.1052
01:04:47|2.1052
01:04:48|2.1052
01:04:49|2.1051
01:04:50|2.1047
01:04:51|2.1045
01:04:52|2.1045
01:04:53|2.1045
01:04:54|2.1045
01:04:55|2.1043
01:04:56|2.1044
01:04:57|2.1044
01:04:58|2.1042
01:04:59|2.1039
01:05:00|2.1039
01:05:01|2.1039
01:05:02|2.1039
01:05:04|2.1045
01:05:05|2.1049
01:05:06|2.1048
01:05:07|2.1048
01:05:08|2.1052
01:05:09|2.1052
01:05:11|2.1052
01:05:11|2.1055
01:05:13|2.1055
01:05:14|2.1059
01:05:14|2.1061
01:05:15|2.1061
01:05:17|2.106
01:05:17|2.1054
01:05:18|2.1054
01:05:19|2.1054
01:05:22|2.1044
01:05:22|2.1042
01:05:23|2.1039
01:05:24|2.1039
01:05:26|2.1035
01:05:26|2.1035
01:05:28|2.1037
01:05:29|2.1032
01:05:29|2.1032
01:05:30|2.1032
01:05:32|2.1032
01:05:33|2.1026
01:05:34|2.1032
01:05:35|2.1038
01:05:36|2.1038
01:05:37|2.1045
01:05:38|2.1052
01:05:39|2.1052
01:05:40|2.1055
01:05:41|2.1059
01:05:42|2.1061
01:05:43|2.1065
01:05:44|2.1065
01:05:45|2.1065
01:05:46|2.1065
01:05:47|2.1066
01:05:48|2.1066
01:05:49|2.1062
01:05:50|2.1068
01:05:51|2.1068
01:05:52|2.1068
01:05:53|2.1074
01:05:54|2.1075
01:05:55|2.1075
01:05:56|2.1075
01:05:57|2.1073
01:05:58|2.1075
01:05:59|2.1075
01:06:00|2.1062
01:06:01|2.1066
01:06:02|2.1061
01:06:03|2.1057
01:06:04|2.1061
01:06:06|2.1059
01:06:07|2.1059
01:06:08|2.1059
01:06:09|2.1059
01:06:10|2.1059
01:06:11|2.1059
01:06:11|2.1066
01:06:13|2.1065
01:06:14|2.1065
01:06:15|2.1079
01:06:16|2.1079
01:06:17|2.1079
01:06:18|2.1079
01:06:19|2.1079
01:06:20|2.1085
01:06:21|2.1085
01:06:22|2.1085
01:06:23|2.1085
01:06:24|2.1085
01:06:25|2.1085
01:06:25|2.1084
01:06:27|2.1081
01:06:28|2.1081
01:06:29|2.1085
01:06:30|2.1088
01:06:31|2.1085
01:06:32|2.1081
01:06:33|2.1081
01:06:34|2.1081
01:06:35|2.1081
01:06:36|2.1081
01:06:37|2.1075
01:06:38|2.1068
01:06:39|2.106
01:06:41|2.1057
01:06:42|2.1057
01:06:43|2.1049
01:06:44|2.1048
01:06:44|2.1048
01:06:46|2.1046
01:06:47|2.1046
01:06:48|2.1048
01:06:49|2.1049
01:06:50|2.1049
01:06:51|2.1049
01:06:52|2.1046
01:06:53|2.1048
01:06:54|2.1048
01:06:55|2.1048
01:06:56|2.1043
01:06:57|2.104
01:06:59|2.1039
01:06:59|2.1039
01:07:00|2.1039
01:07:01|2.105
01:07:02|2.105
01:07:03|2.1045
01:07:04|2.104
01:07:05|2.1036
01:07:06|2.1036
01:07:07|2.1026
01:07:09|2.1027
01:07:09|2.1019
01:07:10|2.1019
01:07:12|2.1019
01:07:13|2.1018
01:07:14|2.1014
01:07:15|2.1014
01:07:17|2.1015
01:07:17|2.1015
01:07:18|2.1014
01:07:19|2.1014
01:07:20|2.1014
01:07:21|2.1008
01:07:22|2.1005
01:07:23|2.1004
01:07:24|2.1004
01:07:25|2.1
01:07:26|2.1002
01:07:28|2.1002
01:07:29|2.1001
01:07:30|2.0998
01:07:31|2.0998
01:07:32|2.0998
01:07:33|2.1005
01:07:34|2.1005
01:07:35|2.1005
01:07:36|2.1005
01:07:37|2.1007
01:07:38|2.1007
01:07:39|2.1007
01:07:41|2.1007
01:07:42|2.101
01:07:43|2.101
01:07:44|2.1012
01:07:45|2.1012
01:07:46|2.1012
01:07:47|2.1017
01:07:48|2.1017
01:07:49|2.1022
01:07:50|2.1022
01:07:51|2.1022
01:07:52|2.102
01:07:53|2.102
01:07:54|2.102
01:07:55|2.1022
01:07:56|2.1013
01:07:57|2.1013
01:07:58|2.1013
01:07:59|2.1013
01:08:00|2.1013
01:08:01|2.1021
01:08:02|2.1022
01:08:03|2.1022
01:08:04|2.1006
01:08:05|2.1006
01:08:06|2.1006
01:08:07|2.1006
01:08:08|2.1006
01:08:09|2.1006
01:08:10|2.1006
01:08:11|2.1019
01:08:12|2.1019
01:08:14|2.1019
01:08:14|2.1019
01:08:16|2.1019
01:08:16|2.1019
01:08:18|2.1031
01:08:19|2.1031
01:08:20|2.1026
01:08:21|2.1026
01:08:23|2.1026
01:08:23|2.1026
01:08:25|2.1031
01:08:25|2.1031
01:08:26|2.1013
01:08:27|2.1019
01:08:29|2.1014
01:08:30|2.1014
01:08:31|2.1014
01:08:32|2.1019
01:08:33|2.1019
01:08:34|2.1022
01:08:36|2.1028
01:08:38|2.1028
01:08:39|2.1038
01:08:40|2.1038
01:08:41|2.1038
01:08:42|2.1038
01:08:42|2.1039
01:08:44|2.1039
01:08:46|2.1048
01:08:46|2.1049
01:08:48|2.105
01:08:49|2.105
01:08:49|2.105
01:08:50|2.105
01:08:51|2.1052
01:08:52|2.1052
01:08:53|2.1066
01:08:54|2.1065
01:08:56|2.1068
01:08:56|2.1069
01:08:57|2.1079
01:08:58|2.108
01:09:00|2.1079
01:09:01|2.107
01:09:02|2.107
01:09:03|2.1071
01:09:04|2.1071
01:09:04|2.1063
01:09:05|2.1073
01:09:06|2.1073
01:09:07|2.1073
01:09:08|2.1073
01:09:10|2.1051
01:09:10|2.1051
01:09:11|2.1051
01:09:12|2.1048
01:09:14|2.1048
01:09:14|2.1048
01:09:15|2.1048
01:09:16|2.1048
01:09:17|2.1054
01:09:18|2.1054
01:09:19|2.1054
01:09:20|2.1068
01:09:22|2.1068
01:09:22|2.1068
01:09:23|2.1068
01:09:25|2.1061
01:09:26|2.1061
01:09:26|2.1049
01:09:28|2.1055
01:09:28|2.1055
01:09:29|2.1039
01:09:30|2.1039
01:09:32|2.1034
01:09:34|2.1032
01:09:34|2.1032
01:09:35|2.1032
01:09:37|2.1038
01:09:38|2.1037
01:09:39|2.1043
01:09:40|2.1055
01:09:41|2.1038
01:09:42|2.1038
01:09:43|2.1038
01:09:44|2.1041
01:09:45|2.1041
01:09:46|2.1049
01:09:47|2.1049
01:09:48|2.104
01:09:49|2.104
01:09:50|2.104
01:09:51|2.104
01:09:52|2.1039
01:09:53|2.1036
01:09:54|2.1036
01:09:55|2.1036
01:09:57|2.1047
01:09:58|2.1047
01:10:00|2.1044
01:10:01|2.1049
01:10:02|2.1049
01:10:02|2.1049
01:10:04|2.1046
01:10:04|2.1045
01:10:05|2.1045
01:10:07|2.106
01:10:08|2.1062
01:10:08|2.1074
01:10:09|2.1076
01:10:10|2.108
01:10:11|2.108
01:10:12|2.108
01:10:14|2.1081
01:10:14|2.1081
01:10:16|2.1085
01:10:17|2.1089
01:10:17|2.1088
01:10:19|2.109
01:10:20|2.1096
01:10:21|2.1112
01:10:22|2.1109
01:10:23|2.1112
01:10:24|2.1113
01:10:24|2.1113
01:10:25|2.1106
01:10:27|2.1106
01:10:29|2.1108
01:10:31|2.1108
01:10:32|2.11
01:10:33|2.1094
01:10:34|2.1094
01:10:35|2.1096
01:10:36|2.1111
01:10:38|2.111
01:10:38|2.111
01:10:39|2.111
01:10:41|2.1094
01:10:42|2.109
01:10:42|2.109
01:10:43|2.1096
01:10:44|2.1096
01:10:47|2.1096
01:10:47|2.1086
01:10:48|2.1095
01:10:49|2.1095
01:10:50|2.1098
01:10:51|2.1104
01:10:52|2.1104
01:10:53|2.1104
01:10:54|2.1104
01:10:55|2.1104
01:10:57|2.1104
01:10:57|2.1106
01:10:58|2.1106
01:10:59|2.1109
01:11:00|2.1109
01:11:01|2.1116
01:11:02|2.1122
01:11:03|2.1118
01:11:04|2.1118
01:11:05|2.1115
01:11:06|2.111
01:11:07|2.111
01:11:08|2.112
01:11:09|2.1118
01:11:10|2.1116
01:11:11|2.1122
01:11:12|2.1122
01:11:13|2.1112
01:11:14|2.1111
01:11:15|2.1111
01:11:16|2.1121
01:11:17|2.1109
01:11:18|2.1105
01:11:19|2.1115
01:11:20|2.1115
01:11:21|2.1109
01:11:23|2.1109
01:11:23|2.1109
01:11:24|2.1109
01:11:25|2.1109
01:11:26|2.1112
01:11:27|2.1117
01:11:28|2.1116
01:11:29|2.1116
01:11:30|2.1122
01:11:32|2.1122
01:11:33|2.1122
01:11:34|2.1121
01:11:35|2.1124
01:11:36|2.1125
01:11:37|2.113
01:11:37|2.1131
01:11:40|2.1132
01:11:42|2.1125
01:11:42|2.1128
01:11:43|2.1132
01:11:44|2.1132
01:11:45|2.112
01:11:46|2.112
01:11:47|2.1135
01:11:49|2.1132
01:11:49|2.1132
01:11:51|2.1132
01:11:52|2.1133
01:11:52|2.1133
01:11:53|2.1132
01:11:54|2.1126
01:11:55|2.1126
01:11:56|2.1126
01:11:57|2.1126
01:12:00|2.113
01:12:00|2.113
01:12:02|2.1131
01:12:02|2.1131
01:12:05|2.1131
01:12:05|2.1132
01:12:06|2.1132
01:12:07|2.1132
01:12:08|2.1132
01:12:09|2.1132
01:12:10|2.1142
01:12:11|2.1142
01:12:12|2.1144
01:12:13|2.1144
01:12:14|2.1141
01:12:15|2.1144
01:12:16|2.1144
01:12:17|2.1147
01:12:18|2.1145
01:12:19|2.1145
01:12:20|2.1145
01:12:21|2.1145
01:12:22|2.1139
01:12:23|2.1139
01:12:24|2.1139
01:12:25|2.1139
01:12:26|2.1139
01:12:27|2.1126
01:12:28|2.1126
01:12:29|2.1126
01:12:30|2.1126
01:12:31|2.1126
01:12:32|2.1126
01:12:34|2.1126
01:12:35|2.1126
01:12:35|2.1126
01:12:37|2.1126
01:12:38|2.1152
01:12:40|2.1148
01:12:41|2.115
01:12:42|2.1147
01:12:43|2.1147
01:12:44|2.1143
01:12:45|2.1143
01:12:46|2.1143
01:12:47|2.114
01:12:47|2.114
01:12:49|2.1139
01:12:50|2.114
01:12:51|2.1139
01:12:52|2.1138
01:12:53|2.1138
01:12:54|2.1134
01:12:55|2.1128
01:12:55|2.1118
01:12:57|2.1118
01:12:58|2.1118
01:12:58|2.1118
01:13:00|2.1118
01:13:01|2.1118
01:13:02|2.1118
01:13:03|2.1118
01:13:04|2.1117
01:13:05|2.111
01:13:06|2.1112
01:13:07|2.1115
01:13:08|2.1115
01:13:09|2.1115
01:13:11|2.1115
01:13:11|2.1113
01:13:13|2.1113
01:13:14|2.1113
01:13:15|2.1104
01:13:16|2.1104
01:13:17|2.1104
01:13:18|2.1104
01:13:19|2.1104
01:13:20|2.1105
01:13:21|2.1105
01:13:22|2.1101
01:13:23|2.1101
01:13:24|2.1101
01:13:25|2.1101
01:13:26|2.1109
01:13:27|2.1109
01:13:28|2.1103
01:13:29|2.1107
01:13:30|2.1107
01:13:31|2.1111
01:13:31|2.1111
01:13:33|2.1111
01:13:34|2.1111
01:13:35|2.1108
01:13:36|2.1108
01:13:37|2.1098
01:13:39|2.1097
01:13:40|2.1105
01:13:42|2.1108
01:13:42|2.1108
01:13:43|2.1108
01:13:44|2.1108
01:13:45|2.111
01:13:46|2.1109
01:13:48|2.1113
01:13:49|2.1111
01:13:51|2.1111
01:13:51|2.1111
01:13:52|2.1121
01:13:53|2.1122
01:13:54|2.1122
01:13:55|2.1122
01:13:56|2.1122
01:13:58|2.1122
01:13:58|2.1122
01:13:59|2.1121
01:14:00|2.1121
01:14:01|2.1114
01:14:02|2.1114
01:14:03|2.1114
01:14:04|2.1115
01:14:06|2.1115
01:14:07|2.1121
01:14:08|2.1121
01:14:09|2.1121
01:14:10|2.1122
01:14:11|2.1121
01:14:12|2.1121
01:14:13|2.1121
01:14:14|2.1121
01:14:15|2.1126
01:14:16|2.1125
01:14:17|2.1125
01:14:18|2.1126
01:14:19|2.1126
01:14:20|2.1126
01:14:21|2.1129
01:14:22|2.1117
01:14:23|2.1115
01:14:24|2.111
01:14:25|2.1114
01:14:26|2.1109
01:14:27|2.1109
01:14:28|2.1113
01:14:29|2.1116
01:14:30|2.1116
01:14:31|2.1116
01:14:32|2.1108
01:14:33|2.1108
01:14:34|2.1108
01:14:36|2.1108
01:14:36|2.111
01:14:38|2.111
01:14:38|2.111
01:14:39|2.111
01:14:41|2.1108
01:14:42|2.1113
01:14:44|2.1114
01:14:45|2.1121
01:14:46|2.1122
01:14:47|2.1128
01:14:47|2.1128
01:14:48|2.1128
01:14:49|2.1126
01:14:51|2.1126
01:14:51|2.113
01:14:52|2.1134
01:14:53|2.114
01:14:54|2.114
01:14:55|2.114
01:14:56|2.1141
01:14:57|2.1142
01:14:58|2.1142
01:14:59|2.1142
01:15:00|2.1141
01:15:02|2.1142
01:15:03|2.1141
01:15:04|2.114
01:15:05|2.1141
01:15:05|2.1147
01:15:07|2.1155
01:15:08|2.1151
01:15:08|2.1151
01:15:09|2.113
01:15:10|2.113
01:15:12|2.113
01:15:13|2.113
01:15:14|2.1155
01:15:15|2.1156
01:15:16|2.1156
01:15:17|2.1149
01:15:17|2.1149
01:15:19|2.1152
01:15:19|2.1148
01:15:21|2.1135
01:15:22|2.1133
01:15:23|2.1136
01:15:24|2.1136
01:15:25|2.1127
01:15:25|2.1123
01:15:27|2.1125
01:15:28|2.1125
01:15:29|2.1125
01:15:29|2.1125
01:15:31|2.1125
01:15:32|2.1125
01:15:32|2.1125
01:15:34|2.1125
01:15:35|2.1125
01:15:36|2.1127
01:15:37|2.1134
01:15:38|2.1135
01:15:39|2.1124
01:15:40|2.1118
01:15:41|2.1118
01:15:42|2.1112
01:15:43|2.1112
01:15:45|2.111
01:15:46|2.1107
01:15:47|2.1107
01:15:49|2.1104
01:15:50|2.1097
01:15:51|2.1098
01:15:51|2.1098
01:15:53|2.1086
01:15:54|2.1076
01:15:54|2.1075
01:15:56|2.1075
01:15:56|2.1075
01:15:58|2.1074
01:15:59|2.1078
01:15:59|2.1084
01:16:01|2.1099
01:16:02|2.1099
01:16:03|2.1081
01:16:05|2.1081
01:16:05|2.1081
01:16:06|2.1081
01:16:07|2.1092
01:16:08|2.1092
01:16:09|2.1095
01:16:10|2.1095
01:16:11|2.1095
01:16:12|2.1095
01:16:13|2.1095
01:16:14|2.1095
01:16:15|2.1098
01:16:16|2.1098
01:16:17|2.1099
01:16:19|2.1102
01:16:19|2.1102
01:16:20|2.1095
01:16:22|2.1095
01:16:22|2.1095
01:16:23|2.1097
01:16:24|2.1097
01:16:26|2.1097
01:16:27|2.1076
01:16:27|2.1076
01:16:28|2.1089
01:16:29|2.1089
01:16:31|2.1093
01:16:33|2.1091
01:16:33|2.1091
01:16:34|2.1091
01:16:35|2.1091
01:16:37|2.1091
01:16:37|2.1074
01:16:39|2.1074
01:16:40|2.1073
01:16:41|2.1073
01:16:42|2.1073
01:16:44|2.1091
01:16:46|2.1107
01:16:47|2.1111
01:16:49|2.1113
01:16:49|2.1112
01:16:50|2.1109
01:16:51|2.1118
01:16:52|2.1118
01:16:53|2.1117
01:16:55|2.1117
01:16:56|2.1118
01:16:57|2.1117
01:16:58|2.1117
01:16:58|2.1117
01:16:59|2.1117
01:17:01|2.1117
01:17:01|2.1117
01:17:03|2.1106
01:17:04|2.1103
01:17:05|2.1103
01:17:06|2.1103
01:17:07|2.1115
01:17:07|2.1115
01:17:09|2.1115
01:17:09|2.1115
01:17:10|2.1111
01:17:11|2.1119
01:17:12|2.1123
01:17:13|2.1131
01:17:14|2.1131
01:17:15|2.1131
01:17:16|2.1131
01:17:18|2.1131
01:17:19|2.1131
01:17:20|2.113
01:17:21|2.113
01:17:22|2.113
01:17:23|2.1136
01:17:24|2.1136
01:17:25|2.1141
01:17:26|2.1141
01:17:27|2.1143
01:17:28|2.1143
01:17:29|2.1143
01:17:30|2.1144
01:17:31|2.1151
01:17:32|2.1151
01:17:33|2.1151
01:17:34|2.1151
01:17:35|2.1151
01:17:36|2.1151
01:17:38|2.1146
01:17:39|2.1149
01:17:39|2.1153
01:17:40|2.1153
01:17:41|2.1151
01:17:42|2.1155
01:17:45|2.1155
01:17:45|2.1155
01:17:47|2.1151
01:17:48|2.1157
01:17:49|2.1158
01:17:50|2.1155
01:17:51|2.1155
01:17:52|2.1153
01:17:53|2.1159
01:17:54|2.116
01:17:55|2.1164
01:17:56|2.1164
01:17:57|2.1164
01:17:58|2.1164
01:17:59|2.1164
01:18:00|2.1165
01:18:01|2.1172
01:18:02|2.1169
01:18:03|2.1173
01:18:04|2.1166
01:18:05|2.1171
01:18:06|2.1171
01:18:07|2.117
01:18:08|2.1171
01:18:09|2.1163
01:18:10|2.1161
01:18:11|2.1152
01:18:12|2.1145
01:18:13|2.1145
01:18:14|2.1145
01:18:15|2.1143
01:18:16|2.1145
01:18:17|2.1144
01:18:18|2.1147
01:18:19|2.1147
01:18:20|2.1147
01:18:21|2.1145
01:18:22|2.1145
01:18:23|2.1145
01:18:24|2.1145
01:18:25|2.1145
01:18:26|2.1127
01:18:27|2.1127
01:18:28|2.1127
01:18:29|2.1127
01:18:30|2.1123
01:18:31|2.1134
01:18:32|2.1134
01:18:33|2.1134
01:18:34|2.1134
01:18:35|2.1132
01:18:36|2.1132
01:18:37|2.1132
01:18:38|2.113
01:18:40|2.1123
01:18:40|2.1123
01:18:41|2.1127
01:18:43|2.1127
01:18:43|2.1126
01:18:45|2.1126
01:18:47|2.113
01:18:48|2.1136
01:18:49|2.1137
01:18:50|2.1138
01:18:51|2.1138
01:18:52|2.1138
01:18:53|2.1146
01:18:54|2.1152
01:18:55|2.1153
01:18:56|2.1153
01:18:57|2.1148
01:18:58|2.1148
01:18:59|2.1142
01:19:00|2.1142
01:19:01|2.1142
01:19:02|2.1142
01:19:03|2.1142
01:19:04|2.1142
01:19:05|2.1134
01:19:06|2.1134
01:19:07|2.1138
01:19:08|2.1138
01:19:09|2.1138
01:19:11|2.1147
01:19:11|2.114
01:19:12|2.1155
01:19:14|2.1155
01:19:16|2.1155
01:19:16|2.1156
01:19:17|2.1151
01:19:18|2.1161
01:19:19|2.1161
01:19:20|2.1161
01:19:21|2.1161
01:19:22|2.1147
01:19:23|2.1147
01:19:24|2.1146
01:19:25|2.1146
01:19:26|2.115
01:19:27|2.1135
01:19:28|2.1134
01:19:29|2.1133
01:19:30|2.1141
01:19:31|2.1141
01:19:32|2.1138
01:19:33|2.1137
01:19:34|2.1133
01:19:35|2.1149
01:19:36|2.1149
01:19:37|2.1149
01:19:38|2.1151
01:19:40|2.1151
01:19:41|2.1163
01:19:41|2.1163
01:19:43|2.1163
01:19:44|2.1165
01:19:45|2.1165
01:19:46|2.1164
01:19:47|2.1164
01:19:48|2.1166
01:19:49|2.1166
01:19:50|2.1166
01:19:51|2.1166
01:19:53|2.1166
01:19:54|2.1166
01:19:55|2.1163
01:19:57|2.1162
01:19:57|2.1162
01:20:00|2.1162
01:20:01|2.1166
01:20:02|2.1161
01:20:03|2.1161
01:20:04|2.1161
01:20:05|2.1161
01:20:06|2.1156
01:20:07|2.1151
01:20:08|2.1154
01:20:09|2.1144
01:20:10|2.1135
01:20:11|2.1133
01:20:12|2.1136
01:20:13|2.1134
01:20:14|2.1137
01:20:15|2.1137
01:20:16|2.1137
01:20:17|2.1137
01:20:18|2.1137
01:20:19|2.1144
01:20:20|2.1136
01:20:21|2.1135
01:20:22|2.1135
01:20:23|2.1139
01:20:24|2.1137
01:20:25|2.1145
01:20:26|2.1145
01:20:27|2.1145
01:20:28|2.1145
01:20:29|2.1145
01:20:30|2.1145
01:20:31|2.1137
01:20:32|2.1137
01:20:33|2.1137
01:20:34|2.1131
01:20:35|2.112
01:20:36|2.1119
01:20:37|2.1119
01:20:38|2.1119
01:20:39|2.1118
01:20:40|2.1119
01:20:41|2.1113
01:20:43|2.1113
01:20:43|2.1122
01:20:45|2.1122
01:20:45|2.1124
01:20:47|2.1124
01:20:47|2.1124
01:20:49|2.1134
01:20:50|2.1134
01:20:52|2.1127
01:20:52|2.1127
01:20:53|2.1127
01:20:54|2.1127
01:20:56|2.1127
01:20:56|2.1127
01:20:57|2.1134
01:20:58|2.1134
01:20:59|2.1134
01:21:01|2.1132
01:21:01|2.1138
01:21:02|2.1139
01:21:04|2.1143
01:21:04|2.1143
01:21:06|2.1144
01:21:06|2.1144
01:21:07|2.1144
01:21:09|2.1144
01:21:10|2.1149
01:21:11|2.1149
01:21:11|2.1149
01:21:13|2.1149
01:21:15|2.115
01:21:16|2.115
01:21:17|2.115
01:21:17|2.115
01:21:19|2.1145
01:21:19|2.1143
01:21:20|2.113
01:21:21|2.1127
01:21:22|2.1123
01:21:23|2.1123
01:21:24|2.1123
01:21:26|2.113
01:21:26|2.1124
01:21:27|2.1116
01:21:29|2.1116
01:21:29|2.1116
01:21:30|2.1111
01:21:31|2.1111
01:21:32|2.1111
01:21:33|2.1109
01:21:35|2.1109
01:21:35|2.1116
01:21:36|2.1114
01:21:37|2.1121
01:21:38|2.1121
01:21:40|2.1121
01:21:40|2.1103
01:21:42|2.1116
01:21:43|2.1116
01:21:44|2.1115
01:21:45|2.1115
01:21:46|2.1115
01:21:47|2.112
01:21:49|2.112
01:21:50|2.1115
01:21:51|2.1115
01:21:53|2.1114
01:21:54|2.1115
01:21:55|2.1115
01:21:56|2.1115
01:21:57|2.1115
01:21:58|2.112
01:21:59|2.112
01:22:00|2.112
01:22:01|2.112
01:22:02|2.112
01:22:03|2.112
01:22:04|2.1116
01:22:05|2.1116
01:22:06|2.1116
01:22:07|2.1109
01:22:08|2.1109
01:22:09|2.1109
01:22:10|2.1106
01:22:11|2.1106
01:22:12|2.1106
01:22:13|2.1113
01:22:14|2.1113
01:22:15|2.1113
01:22:16|2.112
01:22:17|2.1128
01:22:18|2.1124
01:22:19|2.1124
01:22:20|2.1124
01:22:21|2.1106
01:22:22|2.1096
01:22:23|2.1102
01:22:24|2.1102
01:22:25|2.1106
01:22:26|2.1106
01:22:27|2.1106
01:22:28|2.1106
01:22:29|2.1101
01:22:30|2.1102
01:22:31|2.1102
01:22:32|2.1102
01:22:33|2.1099
01:22:34|2.1099
01:22:35|2.1099
01:22:36|2.1099
01:22:37|2.1107
01:22:38|2.1107
01:22:39|2.1107
01:22:40|2.1107
01:22:41|2.1119
01:22:42|2.1119
01:22:43|2.1119
01:22:45|2.1123
01:22:45|2.1123
01:22:46|2.1123
01:22:47|2.1123
01:22:48|2.1117
01:22:49|2.1117
01:22:50|2.1112
01:22:51|2.1107
01:22:52|2.1122
01:22:54|2.1121
01:22:54|2.1121
01:22:55|2.1121
01:22:57|2.1121
01:22:57|2.1121
01:22:59|2.1121
01:23:00|2.1116
01:23:02|2.1115
01:23:03|2.1116
01:23:04|2.1108
01:23:05|2.1108
01:23:06|2.1102
01:23:06|2.1096
01:23:07|2.1096
01:23:09|2.1096
01:23:10|2.1096
01:23:10|2.1096
01:23:11|2.1096
01:23:12|2.1096
01:23:13|2.1096
01:23:15|2.1096
01:23:15|2.1096
01:23:16|2.1112
01:23:18|2.1112
01:23:18|2.1112
01:23:20|2.1106
01:23:20|2.1106
01:23:22|2.1106
01:23:22|2.1106
01:23:24|2.1102
01:23:25|2.1102
01:23:26|2.1102
01:23:26|2.1102
01:23:27|2.11
01:23:29|2.11
01:23:29|2.1087
01:23:31|2.1089
01:23:32|2.1089
01:23:32|2.1081
01:23:33|2.1081
01:23:34|2.108
01:23:35|2.1079
01:23:36|2.1079
01:23:37|2.1078
01:23:39|2.1078
01:23:40|2.108
01:23:40|2.108
01:23:41|2.1088
01:23:43|2.1092
01:23:44|2.1086
01:23:45|2.1086
01:23:45|2.1086
01:23:47|2.1094
01:23:48|2.1092
01:23:49|2.1092
01:23:51|2.1092
01:23:52|2.1092
01:23:53|2.1085
01:23:54|2.1084
01:23:55|2.1084
01:23:56|2.109
01:23:56|2.109
01:23:58|2.1082
01:23:59|2.1085
01:24:01|2.1086
01:24:03|2.1086
01:24:04|2.1086
01:24:05|2.1086
01:24:07|2.1079
01:24:07|2.1082
01:24:08|2.1082
01:24:09|2.1082
01:24:10|2.1083
01:24:11|2.1085
01:24:12|2.1085
01:24:13|2.1085
01:24:14|2.1085
01:24:15|2.1085
01:24:16|2.1085
01:24:17|2.1079
01:24:18|2.1071
01:24:19|2.1071
01:24:20|2.1073
01:24:21|2.1073
01:24:22|2.1073
01:24:23|2.1068
01:24:24|2.1081
01:24:25|2.1087
01:24:26|2.108
01:24:27|2.107
01:24:28|2.107
01:24:29|2.107
01:24:30|2.107
01:24:31|2.1073
01:24:32|2.1073
01:24:33|2.1068
01:24:34|2.1068
01:24:35|2.1068
01:24:36|2.1061
01:24:37|2.1062
01:24:38|2.1062
01:24:39|2.1062
01:24:40|2.1066
01:24:41|2.1076
01:24:42|2.1076
01:24:43|2.1076
01:24:45|2.1078
01:24:46|2.1078
01:24:47|2.1078
01:24:47|2.1078
01:24:49|2.107
01:24:50|2.1073
01:24:51|2.1072
01:24:52|2.1072
01:24:53|2.1072
01:24:54|2.1072
01:24:56|2.1076
01:24:57|2.1076
01:24:58|2.1077
01:25:00|2.1076
01:25:00|2.1089
01:25:02|2.1089
01:25:03|2.107
01:25:03|2.107
01:25:05|2.1075
01:25:06|2.1075
01:25:07|2.1075
01:25:08|2.1075
01:25:09|2.1069
01:25:10|2.1064
01:25:11|2.1064
01:25:12|2.1076
01:25:13|2.1076
01:25:13|2.1056
01:25:15|2.1056
01:25:15|2.1061
01:25:16|2.1061
01:25:17|2.1068
01:25:18|2.1071
01:25:20|2.1075
01:25:20|2.1081
01:25:22|2.1099
01:25:23|2.111
01:25:24|2.1119
01:25:25|2.1131
01:25:25|2.114
01:25:27|2.1147
01:25:27|2.1144
01:25:28|2.113
01:25:30|2.1145
01:25:30|2.1144
01:25:32|2.1144
01:25:33|2.1159
01:25:33|2.1152
01:25:36|2.1146
01:25:36|2.1146
01:25:37|2.115
01:25:38|2.115
01:25:39|2.115
01:25:40|2.1163
01:25:41|2.1163
01:25:42|2.1163
01:25:43|2.1163
01:25:44|2.1165
01:25:46|2.1165
01:25:47|2.1166
01:25:48|2.117
01:25:49|2.1169
01:25:50|2.1163
01:25:51|2.1163
01:25:52|2.1178
01:25:54|2.1176
01:25:55|2.1176
01:25:56|2.1173
01:25:58|2.1174
01:25:59|2.1183
01:26:01|2.1174
01:26:01|2.1176
01:26:02|2.1176
01:26:03|2.1168
01:26:05|2.1136
01:26:06|2.1132
01:26:08|2.1137
01:26:09|2.1137
01:26:10|2.1133
01:26:11|2.1134
01:26:12|2.1134
01:26:13|2.1135
01:26:14|2.1135
01:26:14|2.1137
01:26:16|2.1174
01:26:17|2.1181
01:26:18|2.1184
01:26:19|2.1169
01:26:20|2.118
01:26:21|2.1192
01:26:22|2.1202
01:26:23|2.1196
01:26:24|2.1194
01:26:25|2.1194
01:26:27|2.1204
01:26:27|2.119
01:26:28|2.119
01:26:29|2.119
01:26:30|2.119
01:26:32|2.12
01:26:32|2.12
01:26:33|2.12
01:26:35|2.1184
01:26:36|2.1184
01:26:36|2.1184
01:26:38|2.1189
01:26:38|2.1174
01:26:39|2.1174
01:26:40|2.1174
01:26:42|2.1174
01:26:42|2.1174
01:26:43|2.1195
01:26:44|2.1194
01:26:45|2.1197
01:26:47|2.1199
01:26:48|2.1189
01:26:49|2.1189
01:26:50|2.1188
01:26:51|2.1188
01:26:52|2.1197
01:26:54|2.1197
01:26:55|2.1197
01:26:55|2.1198
01:26:58|2.1198
01:26:58|2.1198
01:26:59|2.1198
01:27:00|2.1199
01:27:01|2.1199
01:27:03|2.1199
01:27:04|2.1192
01:27:05|2.1188
01:27:07|2.1193
01:27:08|2.1182
01:27:09|2.1194
01:27:10|2.1194
01:27:11|2.1203
01:27:12|2.1208
01:27:13|2.1208
01:27:14|2.1211
01:27:15|2.121
01:27:16|2.1203
01:27:17|2.1203
01:27:18|2.122
01:27:19|2.1222
01:27:20|2.1221
01:27:21|2.1221
01:27:21|2.1218
01:27:23|2.1236
01:27:24|2.1231
01:27:25|2.1234
01:27:26|2.1222
01:27:27|2.1228
01:27:28|2.1228
01:27:29|2.1228
01:27:30|2.1228
01:27:31|2.1228
01:27:32|2.122
01:27:32|2.1219
01:27:34|2.1219
01:27:35|2.1219
01:27:35|2.1219
01:27:37|2.1214
01:27:38|2.1214
01:27:39|2.1207
01:27:40|2.1218
01:27:41|2.1223
01:27:42|2.1223
01:27:43|2.1211
01:27:43|2.1208
01:27:45|2.1208
01:27:46|2.1203
01:27:46|2.12
01:27:48|2.1198
01:27:48|2.1198
01:27:49|2.1199
01:27:51|2.1202
01:27:52|2.1202
01:27:53|2.1202
01:27:54|2.1202
01:27:56|2.1202
01:27:57|2.1202
01:27:58|2.1202
01:27:58|2.1202
01:27:59|2.1202
01:28:01|2.1202
01:28:02|2.1202
01:28:03|2.1194
01:28:04|2.119
01:28:05|2.119
01:28:06|2.119
01:28:07|2.12
01:28:08|2.12
01:28:09|2.1214
01:28:10|2.1207
01:28:11|2.1207
01:28:12|2.1207
01:28:13|2.1207
01:28:14|2.1207
01:28:15|2.1214
01:28:16|2.1214
01:28:17|2.1214
01:28:18|2.1204
01:28:19|2.1204
01:28:20|2.1217
01:28:21|2.1217
01:28:22|2.1217
01:28:23|2.1217
01:28:24|2.1217
01:28:25|2.1227
01:28:26|2.1228
01:28:27|2.1235
01:28:28|2.1229
01:28:29|2.1228
01:28:30|2.1217
01:28:31|2.1233
01:28:32|2.1233
01:28:33|2.1239
01:28:34|2.1239
01:28:35|2.1239
01:28:36|2.124
01:28:37|2.1264
01:28:38|2.1255
01:28:39|2.1264
01:28:40|2.1252
01:28:41|2.1267
01:28:42|2.1255
01:28:43|2.1255
01:28:44|2.1255
01:28:45|2.1255
01:28:46|2.1254
01:28:47|2.126
01:28:48|2.1261
01:28:49|2.1266
01:28:51|2.1259
01:28:51|2.1262
01:28:52|2.1261
01:28:53|2.1263
01:28:54|2.1263
01:28:55|2.1259
01:28:56|2.1254
01:28:57|2.1254
01:28:59|2.1254
01:29:00|2.1254
01:29:01|2.1257
01:29:01|2.1257
01:29:03|2.1257
01:29:04|2.1257
01:29:05|2.1257
01:29:05|2.1246
01:29:07|2.1246
01:29:08|2.1255
01:29:08|2.1255
01:29:10|2.1255
01:29:10|2.1273
01:29:11|2.126
01:29:13|2.126
01:29:14|2.1264
01:29:15|2.1265
01:29:15|2.1258
01:29:16|2.1263
01:29:17|2.1257
01:29:18|2.1259
01:29:20|2.1284
01:29:21|2.1271
01:29:22|2.1284
01:29:22|2.1284
01:29:24|2.1279
01:29:24|2.1283
01:29:26|2.1286
01:29:26|2.1286
01:29:27|2.1286
01:29:30|2.128
01:29:30|2.1281
01:29:31|2.1281
01:29:32|2.1281
01:29:33|2.1281
01:29:34|2.1281
01:29:35|2.1283
01:29:36|2.1283
01:29:37|2.1283
01:29:38|2.1283
01:29:39|2.1283
01:29:40|2.1283
01:29:41|2.1283
01:29:42|2.1283
01:29:43|2.1271
01:29:44|2.1263
01:29:45|2.1274
01:29:46|2.1274
01:29:47|2.1274
01:29:48|2.1274
01:29:49|2.1269
01:29:51|2.127
01:29:51|2.127
01:29:52|2.127
01:29:54|2.1259
01:29:54|2.1259
01:29:57|2.1259
01:29:57|2.1247
01:29:58|2.125
01:29:59|2.125
01:30:00|2.125
01:30:01|2.125
01:30:03|2.1245
01:30:03|2.1243
01:30:04|2.1244
01:30:05|2.1247
01:30:07|2.1266
01:30:07|2.1272
01:30:08|2.1272
01:30:09|2.1281
01:30:11|2.1281
01:30:12|2.1287
01:30:13|2.1275
01:30:14|2.1299
01:30:16|2.1286
01:30:16|2.1286
01:30:17|2.1281
01:30:18|2.1282
01:30:19|2.1282
01:30:20|2.1288
01:30:21|2.1286
01:30:22|2.1286
01:30:23|2.1286
01:30:24|2.129
01:30:25|2.1286
01:30:26|2.1286
01:30:27|2.1288
01:30:28|2.1284
01:30:29|2.1284
01:30:30|2.1286
01:30:31|2.1283
01:30:32|2.1291
01:30:33|2.1293
01:30:34|2.1289
01:30:35|2.1284
01:30:36|2.1284
01:30:37|2.1283
01:30:38|2.1283
01:30:39|2.1271
01:30:40|2.1271
01:30:41|2.1274
01:30:42|2.127
01:30:43|2.1272
01:30:44|2.1272
01:30:45|2.1272
01:30:46|2.1278
01:30:47|2.1278
01:30:48|2.1278
01:30:49|2.1278
01:30:50|2.1266
01:30:51|2.1274
01:30:52|2.1275
01:30:53|2.1275
01:30:54|2.1275
01:30:55|2.1275
01:30:56|2.1275
01:30:57|2.1275
01:30:59|2.1259
01:31:01|2.1256
01:31:03|2.1259
01:31:03|2.1254
01:31:04|2.1259
01:31:05|2.1261
01:31:07|2.1264
01:31:08|2.1254
01:31:09|2.1267
01:31:10|2.1265
01:31:10|2.1271
01:31:12|2.1271
01:31:12|2.1271
01:31:14|2.1276
01:31:14|2.1282
01:31:16|2.1282
01:31:16|2.1282
01:31:17|2.1282
01:31:19|2.1282
01:31:19|2.1282
01:31:20|2.128
01:31:21|2.128
01:31:22|2.128
01:31:24|2.128
01:31:24|2.128
01:31:26|2.1291
01:31:26|2.1291
01:31:28|2.1291
01:31:29|2.129
01:31:29|2.1289
01:31:31|2.1291
01:31:31|2.1294
01:31:32|2.1295
01:31:33|2.13
01:31:34|2.13
01:31:35|2.1301
01:31:37|2.1296
01:31:38|2.1296
01:31:39|2.1296
01:31:40|2.13
01:31:41|2.1301
01:31:41|2.1301
01:31:42|2.1302
01:31:44|2.1301
01:31:45|2.1301
01:31:45|2.1301
01:31:47|2.1298
01:31:47|2.1296
01:31:49|2.1296
01:31:50|2.1295
01:31:50|2.1295
01:31:52|2.1301
01:31:53|2.1301
01:31:54|2.1301
01:31:54|2.1301
01:31:56|2.1294
01:31:57|2.1297
01:31:58|2.1306
01:32:00|2.13
01:32:01|2.13
01:32:03|2.13
01:32:04|2.1296
01:32:05|2.1295
01:32:07|2.129
01:32:08|2.1282
01:32:09|2.1287
01:32:10|2.1287
01:32:11|2.1287
01:32:12|2.1278
01:32:13|2.1282
01:32:14|2.1285
01:32:15|2.1283
01:32:16|2.1281
01:32:17|2.1279
01:32:18|2.1281
01:32:19|2.1282
01:32:20|2.1282
01:32:21|2.1282
01:32:22|2.1281
01:32:23|2.1282
01:32:24|2.1282
01:32:25|2.129
01:32:26|2.1287
01:32:27|2.1281
01:32:28|2.1281
01:32:29|2.1278
01:32:30|2.1284
01:32:31|2.1275
01:32:32|2.1273
01:32:33|2.1273
01:32:34|2.1282
01:32:35|2.1282
01:32:36|2.1296
01:32:37|2.1299
01:32:38|2.1299
01:32:39|2.1299
01:32:40|2.1299
01:32:41|2.129
01:32:42|2.1278
01:32:43|2.1278
01:32:44|2.1286
01:32:45|2.1286
01:32:46|2.1286
01:32:47|2.1286
01:32:48|2.127
01:32:49|2.1278
01:32:50|2.1276
01:32:51|2.1276
01:32:53|2.1279
01:32:53|2.1279
01:32:54|2.1279
01:32:55|2.1279
01:32:56|2.1279
01:32:57|2.128
01:32:59|2.1283
01:33:00|2.1282
01:33:02|2.1282
01:33:03|2.1282
01:33:04|2.1282
01:33:05|2.1281
01:33:06|2.1281
01:33:07|2.128
01:33:08|2.1284
01:33:09|2.1281
01:33:10|2.1281
01:33:11|2.1281
01:33:12|2.1281
01:33:13|2.1285
01:33:14|2.1283
01:33:15|2.1283
01:33:16|2.1283
01:33:17|2.1283
01:33:18|2.1286
01:33:18|2.1279
01:33:20|2.1266
01:33:21|2.1268
01:33:22|2.125
01:33:22|2.1245
01:33:24|2.1235
01:33:24|2.1247
01:33:25|2.1242
01:33:27|2.1247
01:33:28|2.1247
01:33:29|2.1247
01:33:29|2.1247
01:33:30|2.1247
01:33:32|2.1247
01:33:33|2.1238
01:33:34|2.1238
01:33:35|2.124
01:33:36|2.1244
01:33:37|2.1244
01:33:38|2.1243
01:33:39|2.1243
01:33:40|2.1258
01:33:41|2.1269
01:33:42|2.127
01:33:43|2.1272
01:33:44|2.1257
01:33:45|2.1264
01:33:46|2.1265
01:33:47|2.1262
01:33:48|2.125
01:33:48|2.1245
01:33:50|2.1244
01:33:51|2.1243
01:33:52|2.1241
01:33:53|2.1243
01:33:54|2.1244
01:33:55|2.1244
01:33:56|2.1244
01:33:57|2.1244
01:33:57|2.1254
01:33:58|2.126
01:34:00|2.1258
01:34:01|2.1258
01:34:03|2.1258
01:34:04|2.1257
01:34:05|2.1258
01:34:06|2.1258
01:34:07|2.1249
01:34:08|2.1245
01:34:09|2.1252
01:34:10|2.1246
01:34:11|2.1248
01:34:13|2.1241
01:34:14|2.1241
01:34:15|2.1251
01:34:16|2.1251
01:34:16|2.1257
01:34:18|2.1264
01:34:18|2.1264
01:34:20|2.1261
01:34:21|2.1261
01:34:22|2.1258
01:34:23|2.1257
01:34:24|2.1258
01:34:25|2.1262
01:34:26|2.1262
01:34:27|2.1262
01:34:28|2.1259
01:34:29|2.1259
01:34:30|2.1259
01:34:31|2.1259
01:34:32|2.1259
01:34:33|2.1259
01:34:34|2.1249
01:34:35|2.1249
01:34:35|2.1249
01:34:37|2.125
01:34:38|2.125
01:34:39|2.124
01:34:40|2.124
01:34:41|2.124
01:34:42|2.1234
01:34:43|2.123
01:34:44|2.1229
01:34:45|2.1229
01:34:46|2.1229
01:34:47|2.1231
01:34:48|2.1231
01:34:49|2.1232
01:34:50|2.1242
01:34:51|2.1247
01:34:52|2.1247
01:34:53|2.1247
01:34:54|2.1239
01:34:56|2.1239
01:34:56|2.1239
01:34:57|2.1243
01:34:58|2.1242
01:34:59|2.1242
01:35:00|2.1242
01:35:01|2.1247
01:35:03|2.1247
01:35:03|2.1248
01:35:05|2.1249
01:35:05|2.1268
01:35:06|2.1269
01:35:07|2.1277
01:35:08|2.1285
01:35:09|2.1287
01:35:10|2.1298
01:35:11|2.1297
01:35:12|2.1296
01:35:14|2.1296
01:35:14|2.1284
01:35:15|2.129
01:35:17|2.129
01:35:18|2.1281
01:35:18|2.1294
01:35:20|2.1286
01:35:20|2.1286
01:35:22|2.1286
01:35:22|2.1287
01:35:24|2.1288
01:35:24|2.1289
01:35:25|2.1289
01:35:26|2.1289
01:35:27|2.1293
01:35:29|2.1293
01:35:29|2.1291
01:35:31|2.1291
01:35:31|2.1291
01:35:32|2.1291
01:35:33|2.1296
01:35:34|2.1286
01:35:36|2.129
01:35:36|2.1275
01:35:38|2.1275
01:35:38|2.1275
01:35:40|2.1266
01:35:40|2.1266
01:35:41|2.1263
01:35:43|2.1264
01:35:43|2.1264
01:35:44|2.1261
01:35:46|2.1265
01:35:47|2.1265
01:35:47|2.1265
01:35:49|2.1265
01:35:50|2.1268
01:35:50|2.1268
01:35:51|2.1268
01:35:53|2.1275
01:35:53|2.1278
01:35:54|2.1279
01:35:55|2.1279
01:35:57|2.1286
01:35:57|2.1286
01:35:58|2.1286
01:36:00|2.1286
01:36:01|2.1276
01:36:03|2.127
01:36:03|2.1261
01:36:05|2.1264
01:36:06|2.1264
01:36:07|2.126
01:36:08|2.1264
01:36:10|2.1259
01:36:11|2.1259
01:36:12|2.1259
01:36:13|2.1259
01:36:14|2.1266
01:36:14|2.127
01:36:15|2.1284
01:36:17|2.1286
01:36:17|2.1292
01:36:18|2.1292
01:36:19|2.1292
01:36:20|2.1291
01:36:21|2.1298
01:36:22|2.1298
01:36:23|2.1298
01:36:25|2.129
01:36:26|2.1284
01:36:26|2.1284
01:36:28|2.1277
01:36:28|2.1277
01:36:29|2.1275
01:36:31|2.1275
01:36:32|2.1271
01:36:32|2.1271
01:36:33|2.1271
01:36:35|2.1288
01:36:36|2.1296
01:36:36|2.1292
01:36:37|2.1295
01:36:39|2.1295
01:36:39|2.1295
01:36:41|2.1292
01:36:42|2.1282
01:36:43|2.1286
01:36:43|2.1286
01:36:45|2.1283
01:36:46|2.1283
01:36:46|2.1281
01:36:48|2.1281
01:36:48|2.1282
01:36:49|2.1282
01:36:50|2.1282
01:36:51|2.1289
01:36:52|2.1289
01:36:53|2.1289
01:36:55|2.1287
01:36:55|2.1285
01:36:56|2.1284
01:36:57|2.1273
01:36:58|2.1273
01:36:59|2.1271
01:37:01|2.1269
01:37:01|2.1269
01:37:04|2.1269
01:37:05|2.1269
01:37:05|2.1269
01:37:06|2.1269
01:37:07|2.1272
01:37:08|2.1272
01:37:10|2.1269
01:37:11|2.1269
01:37:12|2.1282
01:37:13|2.1282
01:37:14|2.128
01:37:15|2.128
01:37:16|2.1282
01:37:17|2.1279
01:37:18|2.1279
01:37:19|2.128
01:37:20|2.1282
01:37:21|2.1282
01:37:22|2.128
01:37:23|2.128
01:37:24|2.128
01:37:25|2.1272
01:37:26|2.1269
01:37:27|2.1265
01:37:28|2.1265
01:37:29|2.1267
01:37:30|2.1267
01:37:31|2.1267
01:37:32|2.1267
01:37:33|2.1267
01:37:34|2.126
01:37:35|2.126
01:37:36|2.126
01:37:37|2.1258
01:37:38|2.1258
01:37:39|2.1258
01:37:40|2.1258
01:37:41|2.1262
01:37:42|2.1252
01:37:43|2.1252
01:37:44|2.1253
01:37:45|2.1253
01:37:46|2.1253
01:37:47|2.1253
01:37:48|2.125
01:37:49|2.1254
01:37:50|2.1244
01:37:51|2.1244
01:37:52|2.1244
01:37:53|2.123
01:37:54|2.123
01:37:56|2.1234
01:37:56|2.123
01:37:58|2.123
01:37:59|2.123
01:38:00|2.1229
01:38:00|2.1229
01:38:02|2.1229
01:38:03|2.1229
01:38:04|2.1229
01:38:05|2.1229
01:38:07|2.1233
01:38:08|2.1233
01:38:09|2.1233
01:38:09|2.1229
01:38:11|2.1229
01:38:12|2.1229
01:38:13|2.1229
01:38:14|2.1229
01:38:15|2.1229
01:38:16|2.1249
01:38:17|2.1249
01:38:17|2.1249
01:38:19|2.1249
01:38:20|2.1249
01:38:21|2.1249
01:38:22|2.1249
01:38:23|2.1249
01:38:23|2.1252
01:38:25|2.1252
01:38:26|2.1252
01:38:26|2.1252
01:38:28|2.1244
01:38:29|2.1244
01:38:30|2.1244
01:38:31|2.1245
01:38:32|2.1245
01:38:33|2.125
01:38:34|2.1239
01:38:35|2.1239
01:38:36|2.1239
01:38:37|2.1239
01:38:38|2.1239
01:38:39|2.123
01:38:40|2.1232
01:38:41|2.1232
01:38:42|2.1242
01:38:43|2.1242
01:38:44|2.1242
01:38:45|2.1241
01:38:46|2.1242
01:38:47|2.1242
01:38:48|2.1242
01:38:49|2.1246
01:38:50|2.1246
01:38:51|2.1246
01:38:52|2.1246
01:38:53|2.1246
01:38:54|2.125
01:38:54|2.125
01:38:56|2.125
01:38:57|2.1248
01:38:58|2.1248
01:38:59|2.1248
01:39:00|2.1257
01:39:01|2.1258
01:39:02|2.1258
01:39:04|2.1258
01:39:05|2.1246
01:39:07|2.1241
01:39:08|2.1241
01:39:09|2.1242
01:39:10|2.1242
01:39:11|2.124
01:39:13|2.124
01:39:14|2.1248
01:39:15|2.1248
01:39:16|2.1248
01:39:17|2.1251
01:39:18|2.1251
01:39:18|2.1251
01:39:20|2.1251
01:39:21|2.1251
01:39:23|2.1259
01:39:23|2.1259
01:39:24|2.1259
01:39:25|2.1266
01:39:27|2.1266
01:39:28|2.1266
01:39:28|2.1271
01:39:30|2.1268
01:39:31|2.1268
01:39:31|2.127
01:39:33|2.1275
01:39:34|2.1279
01:39:35|2.1275
01:39:35|2.1268
01:39:36|2.1268
01:39:38|2.1268
01:39:39|2.1268
01:39:40|2.1268
01:39:41|2.1275
01:39:42|2.128
01:39:43|2.128
01:39:43|2.128
01:39:45|2.128
01:39:45|2.128
01:39:47|2.1282
01:39:47|2.1276
01:39:48|2.1266
01:39:49|2.1266
01:39:50|2.1261
01:39:51|2.1261
01:39:52|2.1259
01:39:53|2.1259
01:39:55|2.1259
01:39:56|2.1259
01:39:56|2.1259
01:39:58|2.1259
01:39:58|2.126
01:39:59|2.126
01:40:01|2.1252
01:40:03|2.1264
01:40:04|2.1264
01:40:05|2.128
01:40:05|2.128
01:40:07|2.128
01:40:08|2.1274
01:40:10|2.1275
01:40:11|2.1281
01:40:12|2.1288
01:40:13|2.1291
01:40:15|2.1296
01:40:15|2.1296
01:40:16|2.1311
01:40:18|2.1304
01:40:18|2.1304
01:40:19|2.1304
01:40:20|2.1305
01:40:21|2.1305
01:40:22|2.1305
01:40:23|2.131
01:40:24|2.131
01:40:25|2.1312
01:40:26|2.1312
01:40:27|2.1314
01:40:28|2.1316
01:40:29|2.1314
01:40:30|2.1314
01:40:31|2.1314
01:40:32|2.1314
01:40:33|2.1314
01:40:34|2.1314
01:40:35|2.1314
01:40:36|2.1314
01:40:37|2.1314
01:40:38|2.1305
01:40:39|2.1305
01:40:40|2.1317
01:40:41|2.1317
01:40:42|2.1315
01:40:43|2.1315
01:40:44|2.1315
01:40:45|2.1315
01:40:46|2.1315
01:40:47|2.1315
01:40:48|2.1315
01:40:49|2.1315
01:40:50|2.1315
01:40:51|2.1315
01:40:52|2.1315
01:40:53|2.1314
01:40:54|2.1314
01:40:55|2.1314
01:40:56|2.1314
01:40:57|2.1314
01:40:58|2.1315
01:40:59|2.1315
01:41:01|2.1315
01:41:02|2.131
01:41:02|2.131
01:41:03|2.1315
01:41:04|2.1312
01:41:06|2.1308
01:41:06|2.1305
01:41:08|2.1305
01:41:09|2.1304
01:41:11|2.1304
01:41:12|2.1293
01:41:13|2.1293
01:41:15|2.1298
01:41:16|2.13
01:41:16|2.13
01:41:18|2.1302
01:41:19|2.1302
01:41:20|2.1295
01:41:20|2.1295
01:41:22|2.1303
01:41:23|2.131
01:41:24|2.1311
01:41:25|2.1311
01:41:26|2.1311
01:41:27|2.131
01:41:28|2.131
01:41:29|2.1308
01:41:29|2.1308
01:41:31|2.1308
01:41:32|2.1308
01:41:33|2.1306
01:41:34|2.1306
01:41:35|2.1306
01:41:36|2.1303
01:41:37|2.1303
01:41:38|2.1303
01:41:39|2.1301
01:41:40|2.1301
01:41:41|2.1301
01:41:42|2.1301
01:41:43|2.1301
01:41:44|2.1301
01:41:44|2.1301
01:41:46|2.1303
01:41:46|2.1302
01:41:47|2.1302
01:41:49|2.1302
01:41:50|2.1303
01:41:51|2.1303
01:41:52|2.1303
01:41:53|2.1302
01:41:54|2.1303
01:41:54|2.1303
01:41:56|2.1303
01:41:57|2.1303
01:41:58|2.1303
01:41:58|2.1299
01:42:00|2.1299
01:42:00|2.1299
01:42:02|2.1295
01:42:03|2.1295
01:42:04|2.1292
01:42:05|2.1284
01:42:06|2.1284
01:42:07|2.1287
01:42:09|2.128
01:42:11|2.1279
01:42:13|2.1279
01:42:13|2.13
01:42:14|2.13
01:42:15|2.1292
01:42:16|2.1292
01:42:17|2.1301
01:42:19|2.1302
01:42:19|2.1307
01:42:20|2.1307
01:42:22|2.1307
01:42:22|2.1321
01:42:23|2.1313
01:42:24|2.1313
01:42:26|2.1313
01:42:26|2.1311
01:42:28|2.1311
01:42:28|2.1311
01:42:29|2.1307
01:42:30|2.1309
01:42:32|2.131
01:42:32|2.131
01:42:33|2.131
01:42:34|2.1294
01:42:35|2.1294
01:42:36|2.1294
01:42:37|2.1293
01:42:39|2.1293
01:42:39|2.1293
01:42:40|2.1293
01:42:41|2.1293
01:42:42|2.1306
01:42:43|2.1306
01:42:45|2.1306
01:42:45|2.1306
01:42:46|2.1306
01:42:47|2.1306
01:42:48|2.1306
01:42:49|2.1306
01:42:50|2.1307
01:42:51|2.1297
01:42:53|2.1299
01:42:53|2.1299
01:42:54|2.13
01:42:56|2.13
01:42:57|2.13
01:42:58|2.13
01:42:59|2.1307
01:42:59|2.1315
01:43:00|2.1315
01:43:01|2.1317
01:43:03|2.1317
01:43:03|2.1321
01:43:04|2.1321
01:43:06|2.131
01:43:07|2.131
01:43:08|2.1308
01:43:09|2.1299
01:43:11|2.1314
01:43:12|2.131
01:43:14|2.131
01:43:15|2.132
01:43:16|2.132
01:43:17|2.132
01:43:18|2.1321
01:43:19|2.1322
01:43:20|2.1323
01:43:21|2.1323
01:43:22|2.1305
01:43:23|2.1305
01:43:25|2.1302
01:43:25|2.1291
01:43:27|2.1291
01:43:27|2.1283
01:43:28|2.1284
01:43:30|2.128
01:43:31|2.1282
01:43:32|2.1277
01:43:33|2.1277
01:43:34|2.1271
01:43:34|2.1271
01:43:37|2.126
01:43:37|2.1252
01:43:38|2.1253
01:43:39|2.125
01:43:40|2.1251
01:43:41|2.1256
01:43:42|2.125
01:43:43|2.1251
01:43:44|2.1251
01:43:45|2.1251
01:43:47|2.1251
01:43:47|2.1254
01:43:48|2.1254
01:43:49|2.1254
01:43:50|2.1259
01:43:51|2.1259
01:43:52|2.1259
01:43:53|2.1249
01:43:54|2.1259
01:43:55|2.1259
01:43:56|2.1259
01:43:57|2.1269
01:43:58|2.1285
01:43:59|2.1285
01:44:01|2.1301
01:44:02|2.1301
01:44:02|2.1313
01:44:04|2.1308
01:44:04|2.1321
01:44:05|2.1317
01:44:06|2.1317
01:44:08|2.1317
01:44:08|2.1317
01:44:11|2.1317
01:44:12|2.1328
01:44:13|2.1328
01:44:14|2.133
01:44:15|2.1334
01:44:17|2.1331
01:44:18|2.1334
01:44:20|2.1331
01:44:22|2.1323
01:44:22|2.1331
01:44:23|2.1331
01:44:24|2.1331
01:44:25|2.1332
01:44:26|2.1332
01:44:27|2.1325
01:44:29|2.1324
01:44:30|2.1324
01:44:31|2.1323
01:44:32|2.1323
01:44:33|2.1323
01:44:34|2.1323
01:44:35|2.1301
01:44:36|2.13
01:44:37|2.1299
01:44:38|2.1299
01:44:39|2.1299
01:44:40|2.1299
01:44:41|2.1285
01:44:42|2.1286
01:44:43|2.1296
01:44:44|2.1296
01:44:45|2.1307
01:44:46|2.1318
01:44:47|2.1318
01:44:48|2.1321
01:44:49|2.1305
01:44:50|2.1305
01:44:51|2.1305
01:44:52|2.1305
01:44:53|2.1305
01:44:54|2.1305
01:44:55|2.1305
01:44:56|2.13
01:44:57|2.1292
01:44:58|2.1293
01:44:59|2.1287
01:45:00|2.1287
01:45:01|2.1287
01:45:02|2.1287
01:45:03|2.1287
01:45:04|2.1282
01:45:05|2.1286
01:45:07|2.1287
01:45:07|2.1276
01:45:08|2.1277
01:45:09|2.1277
01:45:11|2.1271
01:45:13|2.1271
01:45:14|2.126
01:45:16|2.1262
01:45:16|2.126
01:45:17|2.126
01:45:18|2.126
01:45:20|2.126
01:45:20|2.1266
01:45:22|2.1266
01:45:24|2.1267
01:45:24|2.127
01:45:25|2.1272
01:45:26|2.1272
01:45:27|2.1272
01:45:28|2.1272
01:45:29|2.1272
01:45:30|2.1259
01:45:31|2.1258
01:45:32|2.1258
01:45:33|2.1262
01:45:34|2.1262
01:45:35|2.1262
01:45:36|2.1262
01:45:37|2.1263
01:45:38|2.1265
01:45:39|2.1265
01:45:40|2.1265
01:45:41|2.1265
01:45:42|2.1274
01:45:43|2.1274
01:45:44|2.1274
01:45:45|2.1274
01:45:46|2.1279
01:45:47|2.1278
01:45:48|2.1278
01:45:49|2.1279
01:45:50|2.1279
01:45:51|2.1279
01:45:52|2.1279
01:45:53|2.1279
01:45:54|2.1279
01:45:55|2.1279
01:45:56|2.1275
01:45:57|2.1275
01:45:58|2.1274
01:45:59|2.1272
01:46:00|2.1272
01:46:01|2.1267
01:46:02|2.1267
01:46:03|2.1267
01:46:04|2.1267
01:46:05|2.1266
01:46:06|2.1266
01:46:07|2.1266
01:46:08|2.1266
01:46:09|2.1267
01:46:11|2.1267
01:46:13|2.1267
01:46:13|2.1279
01:46:15|2.1279
01:46:16|2.129
01:46:17|2.129
01:46:18|2.1294
01:46:19|2.1295
01:46:20|2.1304
01:46:22|2.1304
01:46:22|2.1288
01:46:23|2.1288
01:46:24|2.1288
01:46:25|2.1285
01:46:26|2.1282
01:46:27|2.1282
01:46:28|2.1282
01:46:29|2.1275
01:46:30|2.1275
01:46:31|2.1275
01:46:32|2.1275
01:46:33|2.1277
01:46:34|2.1277
01:46:35|2.1273
01:46:36|2.1273
01:46:37|2.1273
01:46:38|2.1277
01:46:39|2.1277
01:46:40|2.1277
01:46:42|2.1277
01:46:42|2.129
01:46:43|2.1288
01:46:44|2.1288
01:46:45|2.1288
01:46:46|2.1288
01:46:47|2.1288
01:46:48|2.1288
01:46:49|2.1283
01:46:50|2.1283
01:46:51|2.1285
01:46:52|2.1285
01:46:53|2.1288
01:46:54|2.1288
01:46:55|2.1285
01:46:56|2.1285
01:46:57|2.1283
01:46:58|2.1283
01:46:59|2.1283
01:47:00|2.128
01:47:01|2.1275
01:47:02|2.1273
01:47:03|2.1273
01:47:04|2.1273
01:47:05|2.1273
01:47:06|2.1274
01:47:07|2.1274
01:47:08|2.1274
01:47:09|2.1274
01:47:11|2.1274
01:47:11|2.1274
01:47:13|2.1282
01:47:14|2.1285
01:47:15|2.1285
01:47:17|2.1285
01:47:19|2.1285
01:47:20|2.1285
01:47:21|2.1285
01:47:22|2.1294
01:47:23|2.1294
01:47:23|2.1295
01:47:24|2.1295
01:47:26|2.1301
01:47:26|2.1301
01:47:27|2.13
01:47:29|2.13
01:47:30|2.13
01:47:31|2.13
01:47:32|2.13
01:47:32|2.1301
01:47:34|2.1301
01:47:35|2.1301
01:47:36|2.13
01:47:36|2.13
01:47:38|2.1298
01:47:38|2.1298
01:47:39|2.1298
01:47:40|2.1298
01:47:41|2.1298
01:47:42|2.1309
01:47:44|2.1309
01:47:45|2.1309
01:47:45|2.1309
01:47:46|2.1309
01:47:47|2.1308
01:47:49|2.1308
01:47:49|2.13
01:47:51|2.13
01:47:51|2.13
01:47:53|2.13
01:47:54|2.13
01:47:55|2.13
01:47:55|2.1291
01:47:57|2.1291
01:47:57|2.1291
01:47:58|2.1291
01:47:59|2.1289
01:48:01|2.1289
01:48:01|2.1289
01:48:03|2.1293
01:48:03|2.1293
01:48:04|2.1294
01:48:06|2.1301
01:48:07|2.1301
01:48:08|2.1301
01:48:09|2.1301
01:48:09|2.13
01:48:11|2.1301
01:48:12|2.1301
01:48:12|2.1301
01:48:14|2.1301
01:48:15|2.1303
01:48:16|2.1303
01:48:18|2.1305
01:48:19|2.1305
01:48:21|2.1303
01:48:21|2.1304
01:48:23|2.1304
01:48:24|2.1306
01:48:25|2.1306
01:48:26|2.1306
01:48:27|2.1307
01:48:27|2.1307
01:48:29|2.1307
01:48:30|2.1307
01:48:30|2.1307
01:48:31|2.1307
01:48:32|2.1316
01:48:34|2.1314
01:48:34|2.1314
01:48:35|2.1314
01:48:36|2.1314
01:48:37|2.1314
01:48:38|2.1314
01:48:39|2.1317
01:48:40|2.1317
01:48:42|2.1317
01:48:42|2.1318
01:48:43|2.1318
01:48:45|2.1317
01:48:46|2.1315
01:48:47|2.1315
01:48:48|2.1315
01:48:48|2.1315
01:48:49|2.1315
01:48:50|2.1315
01:48:51|2.1315
01:48:52|2.1314
01:48:53|2.1314
01:48:54|2.1314
01:48:55|2.1314
01:48:56|2.1297
01:48:57|2.1293
01:48:59|2.1296
01:49:00|2.1291
01:49:01|2.1291
01:49:02|2.1295
01:49:03|2.1301
01:49:04|2.1301
01:49:05|2.1296
01:49:05|2.1296
01:49:07|2.1293
01:49:08|2.1294
01:49:09|2.1294
01:49:10|2.131
01:49:11|2.1307
01:49:12|2.1307
01:49:13|2.1307
01:49:14|2.1307
01:49:16|2.1307
01:49:17|2.1315
01:49:18|2.1315
01:49:19|2.1315
01:49:21|2.132
01:49:22|2.1317
01:49:22|2.1318
01:49:23|2.1318
01:49:25|2.1307
01:49:25|2.1307
01:49:27|2.1307
01:49:28|2.1307
01:49:29|2.1302
01:49:30|2.1302
01:49:30|2.1302
01:49:31|2.1293
01:49:32|2.1293
01:49:34|2.1293
01:49:35|2.1307
01:49:36|2.1307
01:49:37|2.1307
01:49:37|2.1312
01:49:39|2.1311
01:49:39|2.1311
01:49:40|2.1315
01:49:42|2.1312
01:49:43|2.1316
01:49:43|2.1316
01:49:45|2.1316
01:49:46|2.132
01:49:47|2.132
01:49:47|2.132
01:49:49|2.132
01:49:49|2.1316
01:49:50|2.1316
01:49:52|2.1311
01:49:52|2.1313
01:49:55|2.1313
01:49:55|2.1313
01:49:56|2.1313
01:49:57|2.1313
01:49:59|2.1313
01:49:59|2.1308
01:50:00|2.1308
01:50:01|2.1312
01:50:02|2.1312
01:50:03|2.1312
01:50:04|2.1313
01:50:05|2.1314
01:50:06|2.1314
01:50:07|2.1314
01:50:08|2.1313
01:50:09|2.1313
01:50:10|2.1313
01:50:11|2.1314
01:50:12|2.1314
01:50:13|2.1314
01:50:14|2.1314
01:50:16|2.1314
01:50:18|2.1318
01:50:19|2.1319
01:50:20|2.1319
01:50:21|2.1319
01:50:22|2.1319
01:50:23|2.1319
01:50:24|2.1319
01:50:25|2.1319
01:50:26|2.1319
01:50:26|2.1319
01:50:28|2.1319
01:50:29|2.1315
01:50:30|2.1311
01:50:31|2.1311
01:50:32|2.1314
01:50:33|2.1314
01:50:34|2.1314
01:50:35|2.1318
01:50:36|2.1318
01:50:37|2.1318
01:50:38|2.1319
01:50:39|2.1319
01:50:39|2.1317
01:50:41|2.1319
01:50:42|2.1322
01:50:44|2.1322
01:50:45|2.1322
01:50:45|2.1326
01:50:46|2.1325
01:50:47|2.1325
01:50:48|2.1325
01:50:49|2.1325
01:50:51|2.1325
01:50:52|2.1326
01:50:52|2.1326
01:50:53|2.1326
01:50:55|2.1326
01:50:55|2.1336
01:50:57|2.1336
01:50:58|2.1333
01:50:58|2.1333
01:50:59|2.1334
01:51:00|2.133
01:51:02|2.1326
01:51:02|2.1326
01:51:03|2.133
01:51:05|2.133
01:51:05|2.133
01:51:06|2.133
01:51:08|2.1326
01:51:09|2.1326
01:51:09|2.1326
01:51:11|2.1327
01:51:12|2.1327
01:51:13|2.1327
01:51:14|2.1327
01:51:15|2.1326
01:51:16|2.1326
01:51:17|2.1326
01:51:19|2.1326
01:51:20|2.1316
01:51:21|2.1316
01:51:22|2.1324
01:51:24|2.1324
01:51:25|2.1324
01:51:26|2.1324
01:51:27|2.1324
01:51:28|2.1324
01:51:29|2.1324
01:51:30|2.1317
01:51:31|2.1317
01:51:32|2.1327
01:51:33|2.1328
01:51:34|2.1328
01:51:35|2.1327
01:51:36|2.1329
01:51:37|2.1332
01:51:38|2.1337
01:51:39|2.1337
01:51:40|2.1333
01:51:41|2.1333
01:51:43|2.1337
01:51:43|2.133
01:51:44|2.133
01:51:45|2.1331
01:51:46|2.1331
01:51:47|2.1331
01:51:49|2.1331
01:51:49|2.1331
01:51:50|2.1331
01:51:51|2.1331
01:51:53|2.1331
01:51:54|2.1331
01:51:55|2.1331
01:51:56|2.134
01:51:57|2.1339
01:51:58|2.1341
01:51:58|2.1344
01:52:00|2.1345
01:52:01|2.1345
01:52:02|2.1345
01:52:02|2.1345
01:52:04|2.1345
01:52:05|2.1331
01:52:06|2.1331
01:52:06|2.1331
01:52:08|2.1328
01:52:09|2.1328
01:52:09|2.1328
01:52:10|2.1328
01:52:11|2.1328
01:52:12|2.1328
01:52:14|2.1328
01:52:14|2.1328
01:52:16|2.1328
01:52:16|2.1332
01:52:19|2.1332
01:52:20|2.134
01:52:20|2.134
01:52:22|2.134
01:52:23|2.1335
01:52:24|2.134
01:52:24|2.134
01:52:25|2.1337
01:52:26|2.134
01:52:28|2.134
01:52:29|2.1332
01:52:30|2.1341
01:52:31|2.1342
01:52:31|2.1342
01:52:33|2.1344
01:52:33|2.1345
01:52:35|2.1345
01:52:35|2.1345
01:52:36|2.1346
01:52:38|2.1346
01:52:38|2.1347
01:52:39|2.1347
01:52:41|2.1347
01:52:42|2.1347
01:52:42|2.1347
01:52:43|2.1347
01:52:45|2.1347
01:52:46|2.1345
01:52:47|2.1334
01:52:48|2.1323
01:52:49|2.1319
01:52:49|2.1319
01:52:50|2.1317
01:52:52|2.1317
01:52:53|2.1317
01:52:54|2.132
01:52:54|2.1328
01:52:55|2.1328
01:52:56|2.1328
01:52:58|2.1317
01:52:58|2.1314
01:52:59|2.1314
01:53:02|2.1314
01:53:02|2.1314
01:53:03|2.132
01:53:04|2.132
01:53:05|2.131
01:53:06|2.1312
01:53:07|2.1312
01:53:08|2.1312
01:53:09|2.1309
01:53:10|2.1309
01:53:11|2.1309
01:53:13|2.1309
01:53:14|2.1302
01:53:15|2.1294
01:53:16|2.1297
01:53:17|2.1296
01:53:18|2.1297
01:53:19|2.1311
01:53:21|2.1311
01:53:23|2.1311
01:53:24|2.1311
01:53:25|2.1311
01:53:26|2.13
01:53:27|2.13
01:53:28|2.1298
01:53:29|2.1298
01:53:30|2.1298
01:53:31|2.1306
01:53:32|2.1306
01:53:33|2.1306
01:53:34|2.1308
01:53:36|2.1308
01:53:36|2.1308
01:53:37|2.1308
01:53:38|2.1308
01:53:39|2.1316
01:53:40|2.1316
01:53:41|2.1316
01:53:43|2.1316
01:53:43|2.1316
01:53:44|2.1315
01:53:45|2.1315
01:53:46|2.132
01:53:47|2.132
01:53:48|2.1319
01:53:49|2.1322
01:53:50|2.1322
01:53:52|2.1322
01:53:52|2.1322
01:53:53|2.1322
01:53:54|2.1322
01:53:56|2.1334
01:53:56|2.1334
01:53:57|2.1334
01:53:58|2.1334
01:54:00|2.1334
01:54:00|2.1334
01:54:01|2.1334
01:54:03|2.1333
01:54:04|2.1333
01:54:04|2.1333
01:54:06|2.1333
01:54:06|2.1333
01:54:08|2.1333
01:54:08|2.1333
01:54:09|2.1333
01:54:10|2.1325
01:54:11|2.1325
01:54:12|2.133
01:54:14|2.1333
01:54:15|2.1333
01:54:16|2.1333
01:54:17|2.1333
01:54:18|2.1328
01:54:19|2.1331
01:54:21|2.1328
01:54:23|2.1324
01:54:24|2.1324
01:54:25|2.1324
01:54:26|2.1332
01:54:27|2.1332
01:54:27|2.1315
01:54:29|2.131
01:54:30|2.131
01:54:31|2.131
01:54:32|2.1312
01:54:33|2.1312
01:54:34|2.1312
01:54:35|2.1312
01:54:36|2.1312
01:54:37|2.1312
01:54:38|2.1312
01:54:39|2.1312
01:54:40|2.1316
01:54:41|2.1318
01:54:42|2.1318
01:54:43|2.1318
01:54:44|2.1318
01:54:45|2.1318
01:54:45|2.1318
01:54:47|2.1318
01:54:48|2.1329
01:54:49|2.1329
01:54:50|2.1329
01:54:51|2.1329
01:54:52|2.1329
01:54:53|2.1329
01:54:53|2.1329
01:54:55|2.1313
01:54:55|2.1313
01:54:57|2.1313
01:54:58|2.1313
01:54:59|2.1313
01:55:00|2.1313
01:55:01|2.1313
01:55:02|2.1311
01:55:03|2.1311
01:55:05|2.1311
01:55:06|2.1311
01:55:06|2.1311
01:55:07|2.1311
01:55:09|2.131
01:55:09|2.1311
01:55:10|2.1291
01:55:12|2.1291
01:55:13|2.1291
01:55:13|2.1289
01:55:14|2.1287
01:55:16|2.1286
01:55:17|2.1286
01:55:18|2.1284
01:55:19|2.1284
01:55:20|2.1284
01:55:22|2.1284
01:55:23|2.1279
01:55:24|2.1279
01:55:25|2.1279
01:55:26|2.1279
01:55:27|2.1279
01:55:28|2.1279
01:55:29|2.1293
01:55:30|2.1293
01:55:31|2.13
01:55:32|2.1299
01:55:33|2.1299
01:55:34|2.1299
01:55:35|2.1299
01:55:36|2.1299
01:55:37|2.1299
01:55:38|2.1288
01:55:39|2.1288
01:55:40|2.1284
01:55:41|2.1278
01:55:42|2.128
01:55:43|2.1277
01:55:44|2.1294
01:55:45|2.1286
01:55:46|2.1295
01:55:47|2.1298
01:55:48|2.1298
01:55:49|2.1298
01:55:50|2.1298
01:55:51|2.1298
01:55:52|2.1294
01:55:53|2.1294
01:55:54|2.1294
01:55:55|2.1294
01:55:56|2.1294
01:55:57|2.1294
01:55:58|2.1294
01:55:59|2.1301
01:56:00|2.131
01:56:01|2.131
01:56:02|2.131
01:56:03|2.1318
01:56:04|2.1318
01:56:05|2.1318
01:56:06|2.1317
01:56:07|2.1327
01:56:08|2.1326
01:56:09|2.1326
01:56:10|2.1326
01:56:11|2.1326
01:56:12|2.1326
01:56:13|2.1326
01:56:14|2.1323
01:56:15|2.1327
01:56:16|2.1338
01:56:17|2.1338
01:56:18|2.134
01:56:19|2.1336
01:56:20|2.1336
01:56:21|2.1339
01:56:23|2.1339
01:56:24|2.1339
01:56:25|2.1339
01:56:26|2.1339
01:56:27|2.134
01:56:28|2.1339
01:56:29|2.1343
01:56:30|2.1348
01:56:31|2.1349
01:56:32|2.1348
01:56:33|2.1333
01:56:34|2.1333
01:56:36|2.1333
01:56:37|2.1333
01:56:38|2.1348
01:56:39|2.1348
01:56:40|2.1348
01:56:41|2.1348
01:56:42|2.1345
01:56:43|2.1349
01:56:44|2.1339
01:56:45|2.1339
01:56:46|2.1338
01:56:47|2.1338
01:56:48|2.1338
01:56:49|2.1338
01:56:51|2.1345
01:56:51|2.1345
01:56:52|2.1349
01:56:54|2.1349
01:56:54|2.1349
01:56:56|2.1349
01:56:57|2.135
01:56:58|2.135
01:56:58|2.1349
01:56:59|2.1349
01:57:01|2.1349
01:57:01|2.1345
01:57:03|2.1345
01:57:03|2.1345
01:57:04|2.1334
01:57:05|2.1334
01:57:06|2.1323
01:57:07|2.1325
01:57:08|2.1325
01:57:09|2.1328
01:57:10|2.1328
01:57:11|2.1328
01:57:12|2.1328
01:57:13|2.1335
01:57:14|2.1335
01:57:15|2.1335
01:57:17|2.1335
01:57:18|2.1335
01:57:19|2.1341
01:57:20|2.1341
01:57:21|2.1331
01:57:21|2.1328
01:57:23|2.1317
01:57:25|2.1314
01:57:26|2.1324
01:57:28|2.1325
01:57:29|2.1333
01:57:29|2.1343
01:57:30|2.1345
01:57:32|2.1343
01:57:33|2.1343
01:57:33|2.1343
01:57:34|2.1343
01:57:36|2.1338
01:57:36|2.1338
01:57:38|2.1338
01:57:39|2.1338
01:57:39|2.1338
01:57:41|2.1346
01:57:42|2.1346
01:57:43|2.1337
01:57:44|2.1343
01:57:45|2.1343
01:57:46|2.1346
01:57:47|2.1331
01:57:48|2.1331
01:57:49|2.1331
01:57:50|2.1331
01:57:51|2.1331
01:57:52|2.1331
01:57:53|2.1331
01:57:54|2.1331
01:57:55|2.1331
01:57:56|2.1331
01:57:57|2.1331
01:57:58|2.1331
01:57:59|2.1342
01:58:00|2.1342
01:58:01|2.1342
01:58:02|2.1342
01:58:03|2.1329
01:58:04|2.1329
01:58:05|2.1329
01:58:05|2.1329
01:58:06|2.1327
01:58:08|2.1327
01:58:09|2.1326
01:58:09|2.1326
01:58:10|2.1327
01:58:11|2.1327
01:58:13|2.1327
01:58:14|2.1321
01:58:15|2.1321
01:58:16|2.1321
01:58:17|2.1321
01:58:18|2.1321
01:58:18|2.1316
01:58:20|2.1316
01:58:21|2.1321
01:58:22|2.1323
01:58:24|2.1331
01:58:25|2.1331
01:58:26|2.1326
01:58:27|2.1326
01:58:28|2.1326
01:58:29|2.1326
01:58:30|2.1323
01:58:31|2.1321
01:58:32|2.1317
01:58:33|2.1315
01:58:34|2.1315
01:58:35|2.1317
01:58:36|2.1324
01:58:37|2.1324
01:58:38|2.1324
01:58:39|2.1319
01:58:40|2.1319
01:58:41|2.1318
01:58:42|2.1318
01:58:43|2.1318
01:58:44|2.1318
01:58:45|2.1322
01:58:46|2.1322
01:58:47|2.1322
01:58:48|2.1322
01:58:49|2.132
01:58:50|2.132
01:58:51|2.132
01:58:52|2.132
01:58:53|2.132
01:58:54|2.1315
01:58:55|2.1316
01:58:56|2.1316
01:58:57|2.1316
01:58:58|2.1316
01:58:59|2.1317
01:59:00|2.1311
01:59:01|2.1311
01:59:02|2.1311
01:59:03|2.1311
01:59:04|2.13
01:59:05|2.13
01:59:06|2.13
01:59:07|2.1296
01:59:08|2.1292
01:59:09|2.1292
01:59:10|2.1292
01:59:11|2.1294
01:59:12|2.1302
01:59:13|2.1314
01:59:14|2.1314
01:59:15|2.13
01:59:16|2.13
01:59:17|2.13
01:59:18|2.1305
01:59:19|2.1309
01:59:20|2.131
01:59:21|2.1311
01:59:22|2.1311
01:59:23|2.1311
01:59:24|2.1311
01:59:25|2.1313
01:59:26|2.1313
01:59:27|2.1313
01:59:28|2.1313
01:59:29|2.1307
01:59:30|2.1307
01:59:31|2.1307
01:59:32|2.1307
01:59:33|2.1305
01:59:34|2.1305
01:59:35|2.1305
01:59:36|2.1305
01:59:37|2.131
01:59:38|2.1311
01:59:40|2.1311
01:59:40|2.1311
01:59:41|2.1311
01:59:43|2.1314
01:59:44|2.1314
01:59:44|2.1314
01:59:45|2.1314
01:59:46|2.1314
01:59:47|2.1314
01:59:48|2.1314
01:59:50|2.1314
01:59:51|2.1314
01:59:52|2.1314
01:59:52|2.1314
01:59:54|2.1318
01:59:55|2.1318
01:59:55|2.1318
01:59:57|2.1318
01:59:58|2.1318
01:59:58|2.1316
01:59:59|2.1318
02:00:01|2.1318
02:00:02|2.1318
02:00:02|2.1318
02:00:03|2.1318
02:00:04|2.1309
02:00:05|2.1305
02:00:06|2.13
02:00:07|2.1301
02:00:08|2.1292
02:00:09|2.1292
02:00:10|2.1287
02:00:11|2.1287
02:00:12|2.1287
02:00:13|2.1286
02:00:14|2.1288
02:00:16|2.1288
02:00:16|2.1279
02:00:17|2.1287
02:00:19|2.1287
02:00:20|2.1287
02:00:21|2.1289
02:00:22|2.1284
02:00:22|2.1282
02:00:23|2.1282
02:00:25|2.1282
02:00:26|2.1282
02:00:27|2.128
02:00:28|2.1288
02:00:29|2.129
02:00:31|2.1296
02:00:32|2.1303
02:00:33|2.1315
02:00:34|2.1307
02:00:34|2.1311
02:00:35|2.1311
02:00:36|2.1318
02:00:37|2.1321
02:00:38|2.1321
02:00:40|2.1321
02:00:40|2.1318
02:00:41|2.132
02:00:44|2.1316
02:00:45|2.1314
02:00:45|2.1314
02:00:46|2.1318
02:00:47|2.1318
02:00:48|2.1312
02:00:49|2.1301
02:00:50|2.1301
02:00:51|2.1301
02:00:52|2.1296
02:00:53|2.1296
02:00:55|2.1296
02:00:55|2.1306
02:00:57|2.1306
02:00:57|2.1306
02:00:58|2.1306
02:00:59|2.1306
02:01:00|2.1314
02:01:01|2.1306
02:01:02|2.1307
02:01:03|2.1314
02:01:04|2.13
02:01:05|2.1301
02:01:06|2.1301
02:01:07|2.1297
02:01:08|2.1294
02:01:09|2.1296
02:01:10|2.1296
02:01:11|2.13
02:01:12|2.13
02:01:13|2.13
02:01:14|2.13
02:01:15|2.13
02:01:16|2.13
02:01:17|2.13
02:01:18|2.13
02:01:19|2.13
02:01:21|2.1306
02:01:22|2.1306
02:01:23|2.1302
02:01:24|2.1302
02:01:24|2.1302
02:01:25|2.1302
02:01:27|2.1302
02:01:28|2.1302
02:01:30|2.1295
02:01:31|2.1295
02:01:31|2.1292
02:01:32|2.1292
02:01:33|2.1292
02:01:34|2.1286
02:01:36|2.1286
02:01:36|2.1286
02:01:38|2.1287
02:01:39|2.1287
02:01:40|2.1284
02:01:41|2.1283
02:01:42|2.129
02:01:43|2.1288
02:01:44|2.1289
02:01:45|2.1289
02:01:46|2.1291
02:01:47|2.1291
02:01:48|2.13
02:01:49|2.13
02:01:50|2.13
02:01:51|2.1309
02:01:52|2.1312
02:01:53|2.1305
02:01:54|2.1305
02:01:55|2.1304
02:01:56|2.1303
02:01:57|2.1293
02:01:58|2.1293
02:01:59|2.1291
02:02:00|2.1294
02:02:01|2.1294
02:02:02|2.1294
02:02:03|2.1294
02:02:04|2.1286
02:02:05|2.129
02:02:06|2.129
02:02:07|2.129
02:02:08|2.1294
02:02:09|2.1292
02:02:10|2.1292
02:02:11|2.1294
02:02:12|2.1294
02:02:13|2.1294
02:02:14|2.1294
02:02:15|2.1294
02:02:16|2.129
02:02:17|2.1287
02:02:18|2.1287
02:02:19|2.1285
02:02:20|2.1283
02:02:21|2.1283
02:02:22|2.1283
02:02:23|2.1284
02:02:24|2.1291
02:02:25|2.1291
02:02:26|2.1291
02:02:27|2.1291
02:02:29|2.1282
02:02:30|2.1282
02:02:31|2.1281
02:02:33|2.1281
02:02:34|2.1281
02:02:35|2.1281
02:02:36|2.1281
02:02:38|2.1281
02:02:39|2.1272
02:02:40|2.1271
02:02:40|2.1271
02:02:42|2.1264
02:02:42|2.1264
02:02:43|2.1264
02:02:45|2.1264
02:02:46|2.127
02:02:46|2.1274
02:02:47|2.1274
02:02:49|2.1274
02:02:49|2.1274
02:02:50|2.127
02:02:52|2.127
02:02:52|2.127
02:02:53|2.127
02:02:55|2.1287
02:02:56|2.1287
02:02:56|2.1284
02:02:57|2.1284
02:02:59|2.128
02:03:00|2.128
02:03:01|2.128
02:03:01|2.128
02:03:03|2.128
02:03:04|2.128
02:03:05|2.128
02:03:06|2.128
02:03:07|2.128
02:03:08|2.128
02:03:09|2.1283
02:03:10|2.1283
02:03:11|2.1298
02:03:11|2.1298
02:03:13|2.1298
02:03:14|2.1298
02:03:15|2.1298
02:03:15|2.1298
02:03:17|2.1298
02:03:17|2.1297
02:03:19|2.1293
02:03:20|2.1297
02:03:21|2.1297
02:03:22|2.1297
02:03:23|2.1297
02:03:24|2.1296
02:03:25|2.1296
02:03:26|2.1293
02:03:27|2.1293
02:03:28|2.1293
02:03:29|2.1286
02:03:30|2.1286
02:03:32|2.1286
02:03:32|2.1285
02:03:33|2.1285
02:03:35|2.1285
02:03:35|2.1285
02:03:36|2.1285
02:03:37|2.1285
02:03:38|2.1288
02:03:40|2.1287
02:03:41|2.128
02:03:42|2.128
02:03:43|2.128
02:03:44|2.128
02:03:45|2.1271
02:03:46|2.1271
02:03:47|2.1271
02:03:48|2.1271
02:03:49|2.1271
02:03:50|2.1271
02:03:51|2.1271
02:03:52|2.1271
02:03:53|2.1267
02:03:54|2.1267
02:03:55|2.1267
02:03:56|2.1267
02:03:57|2.1267
02:03:58|2.1276
02:03:59|2.1268
02:04:00|2.1268
02:04:01|2.1268
02:04:02|2.1268
02:04:03|2.1268
02:04:04|2.1268
02:04:05|2.1264
02:04:06|2.1261
02:04:07|2.1242
02:04:09|2.1243
02:04:10|2.1245
02:04:11|2.1245
02:04:12|2.1249
02:04:13|2.1249
02:04:14|2.1247
02:04:15|2.1249
02:04:16|2.1249
02:04:17|2.1259
02:04:18|2.1259
02:04:19|2.1259
02:04:20|2.1259
02:04:21|2.1259
02:04:22|2.1259
02:04:23|2.1263
02:04:24|2.1267
02:04:25|2.1265
02:04:26|2.1265
02:04:27|2.1265
02:04:28|2.1266
02:04:29|2.1266
02:04:30|2.1266
02:04:32|2.1266
02:04:32|2.1266
02:04:33|2.1266
02:04:34|2.1256
02:04:36|2.127
02:04:37|2.127
02:04:37|2.127
02:04:38|2.127
02:04:40|2.127
02:04:40|2.1269
02:04:41|2.1272
02:04:42|2.1268
02:04:43|2.1268
02:04:44|2.1268
02:04:45|2.1268
02:04:46|2.1268
02:04:47|2.1268
02:04:48|2.1268
02:04:49|2.1268
02:04:50|2.1257
02:04:52|2.1265
02:04:52|2.1265
02:04:53|2.1262
02:04:54|2.1266
02:04:56|2.1266
02:04:57|2.1266
02:04:58|2.1266
02:04:58|2.1266
02:04:59|2.1262
02:05:00|2.1262
02:05:02|2.127
02:05:02|2.127
02:05:03|2.1268
02:05:04|2.1262
02:05:05|2.1262
02:05:06|2.1262
02:05:07|2.1247
02:05:08|2.1246
02:05:09|2.1246
02:05:10|2.1247
02:05:11|2.1246
02:05:12|2.1231
02:05:13|2.123
02:05:14|2.1232
02:05:15|2.1232
02:05:16|2.1232
02:05:18|2.1235
02:05:19|2.1235
02:05:20|2.1235
02:05:21|2.1227
02:05:22|2.1226
02:05:24|2.1226
02:05:25|2.1225
02:05:25|2.1225
02:05:27|2.1225
02:05:27|2.1225
02:05:29|2.1225
02:05:30|2.1225
02:05:32|2.1225
02:05:34|2.1225
02:05:35|2.1225
02:05:37|2.1223
02:05:37|2.1222
02:05:38|2.1215
02:05:40|2.1214
02:05:40|2.1217
02:05:42|2.12
02:05:42|2.12
02:05:44|2.1216
02:05:45|2.1218
02:05:46|2.1218
02:05:46|2.1218
02:05:48|2.1218
02:05:48|2.1213
02:05:50|2.1213
02:05:50|2.1213
02:05:51|2.1208
02:05:52|2.1206
02:05:53|2.1207
02:05:54|2.1209
02:05:55|2.1209
02:05:57|2.1209
02:05:57|2.12
02:05:58|2.12
02:06:00|2.12
02:06:01|2.1191
02:06:01|2.1191
02:06:03|2.1191
02:06:04|2.1191
02:06:04|2.1192
02:06:06|2.1192
02:06:06|2.1192
02:06:08|2.1192
02:06:09|2.1192
02:06:09|2.1192
02:06:10|2.1205
02:06:12|2.1205
02:06:12|2.1205
02:06:13|2.1205
02:06:14|2.1205
02:06:16|2.1203
02:06:16|2.1203
02:06:17|2.1203
02:06:18|2.1202
02:06:20|2.1202
02:06:20|2.1202
02:06:21|2.1198
02:06:22|2.1197
02:06:23|2.1197
02:06:24|2.1197
02:06:25|2.1197
02:06:26|2.1197
02:06:27|2.1195
02:06:29|2.1195
02:06:29|2.1195
02:06:31|2.1195
02:06:31|2.1195
02:06:32|2.1199
02:06:35|2.1193
02:06:35|2.1193
02:06:36|2.1182
02:06:37|2.1177
02:06:39|2.1171
02:06:39|2.1172
02:06:41|2.1179
02:06:42|2.1176
02:06:42|2.1176
02:06:43|2.1181
02:06:45|2.1181
02:06:45|2.1181
02:06:46|2.1174
02:06:47|2.1177
02:06:48|2.1177
02:06:49|2.1177
02:06:50|2.1181
02:06:51|2.1181
02:06:52|2.1173
02:06:53|2.1173
02:06:54|2.1174
02:06:55|2.1171
02:06:56|2.1169
02:06:57|2.1169
02:06:58|2.1159
02:06:59|2.1164
02:07:00|2.1158
02:07:01|2.117
02:07:02|2.1164
02:07:03|2.1164
02:07:04|2.1163
02:07:05|2.1163
02:07:06|2.1149
02:07:07|2.1149
02:07:08|2.1166
02:07:09|2.1165
02:07:10|2.1143
02:07:11|2.1155
02:07:12|2.1161
02:07:13|2.1161
02:07:14|2.1166
02:07:15|2.1146
02:07:16|2.1156
02:07:18|2.1156
02:07:19|2.1156
02:07:20|2.1164
02:07:21|2.1164
02:07:22|2.1164
02:07:23|2.116
02:07:24|2.116
02:07:25|2.1154
02:07:26|2.1154
02:07:27|2.1154
02:07:28|2.1147
02:07:29|2.1143
02:07:30|2.1152
02:07:31|2.1152
02:07:32|2.1152
02:07:33|2.1149
02:07:34|2.1149
02:07:35|2.1147
02:07:36|2.1147
02:07:37|2.1147
02:07:39|2.1144
02:07:40|2.1149
02:07:41|2.115
02:07:42|2.115
02:07:43|2.1162
02:07:44|2.1163
02:07:45|2.1163
02:07:46|2.1163
02:07:47|2.1153
02:07:48|2.1153
02:07:49|2.1153
02:07:50|2.1153
02:07:51|2.1153
02:07:52|2.1144
02:07:53|2.115
02:07:54|2.116
02:07:55|2.116
02:07:56|2.116
02:07:57|2.116
02:07:58|2.116
02:07:59|2.1171
02:08:00|2.115
02:08:01|2.115
02:08:02|2.115
02:08:03|2.115
02:08:04|2.115
02:08:05|2.115
02:08:06|2.115
02:08:07|2.115
02:08:08|2.1155
02:08:09|2.1163
02:08:10|2.1163
02:08:11|2.1163
02:08:12|2.1163
02:08:13|2.1163
02:08:14|2.1154
02:08:15|2.1156
02:08:16|2.1153
02:08:17|2.1147
02:08:18|2.1155
02:08:19|2.1155
02:08:20|2.1155
02:08:21|2.1163
02:08:22|2.1163
02:08:23|2.1162
02:08:24|2.1169
02:08:25|2.1169
02:08:27|2.1169
02:08:27|2.1169
02:08:28|2.1169
02:08:29|2.1164
02:08:30|2.1163
02:08:31|2.1163
02:08:32|2.1159
02:08:34|2.1151
02:08:36|2.1151
02:08:37|2.1151
02:08:38|2.1151
02:08:39|2.1151
02:08:40|2.1151
02:08:41|2.1151
02:08:42|2.1151
02:08:43|2.1151
02:08:44|2.1152
02:08:45|2.1154
02:08:46|2.1154
02:08:47|2.1158
02:08:48|2.1158
02:08:49|2.1151
02:08:50|2.1141
02:08:50|2.1143
02:08:52|2.1143
02:08:53|2.1143
02:08:54|2.1143
02:08:55|2.1156
02:08:56|2.1156
02:08:57|2.1156
02:08:58|2.1156
02:08:59|2.1162
02:09:00|2.1164
02:09:01|2.1164
02:09:01|2.1157
02:09:03|2.1157
02:09:04|2.1144
02:09:05|2.1143
02:09:06|2.114
02:09:07|2.114
02:09:08|2.1142
02:09:09|2.1137
02:09:10|2.1137
02:09:11|2.1135
02:09:12|2.1129
02:09:13|2.1129
02:09:14|2.1129
02:09:15|2.1126
02:09:16|2.1127
02:09:17|2.1123
02:09:18|2.1122
02:09:19|2.1129
02:09:20|2.1129
02:09:21|2.1129
02:09:22|2.1129
02:09:23|2.1129
02:09:24|2.1118
02:09:25|2.112
02:09:26|2.1124
02:09:27|2.1124
02:09:29|2.1126
02:09:29|2.1126
02:09:30|2.1125
02:09:31|2.1125
02:09:32|2.1123
02:09:34|2.1106
02:09:35|2.1106
02:09:37|2.1117
02:09:38|2.1117
02:09:39|2.1117
02:09:40|2.1117
02:09:40|2.1117
02:09:42|2.1117
02:09:43|2.1113
02:09:44|2.1109
02:09:45|2.1106
02:09:46|2.1105
02:09:47|2.1105
02:09:47|2.1105
02:09:49|2.1105
02:09:50|2.1105
02:09:51|2.1112
02:09:52|2.1112
02:09:53|2.1112
02:09:54|2.1127
02:09:55|2.1127
02:09:56|2.1127
02:09:57|2.1131
02:09:58|2.1123
02:09:59|2.1134
02:10:00|2.1134
02:10:01|2.111
02:10:01|2.111
02:10:03|2.111
02:10:04|2.111
02:10:05|2.111
02:10:06|2.1111
02:10:07|2.111
02:10:08|2.111
02:10:08|2.1108
02:10:10|2.1106
02:10:11|2.11
02:10:12|2.11
02:10:13|2.1094
02:10:14|2.1096
02:10:15|2.1094
02:10:16|2.1096
02:10:17|2.1093
02:10:18|2.1088
02:10:19|2.1083
02:10:20|2.1088
02:10:21|2.1088
02:10:22|2.1096
02:10:23|2.1096
02:10:24|2.1096
02:10:25|2.1096
02:10:26|2.1096
02:10:27|2.1096
02:10:28|2.1096
02:10:30|2.109
02:10:31|2.1089
02:10:32|2.1089
02:10:32|2.109
02:10:34|2.1098
02:10:35|2.11
02:10:35|2.1096
02:10:37|2.1085
02:10:38|2.1085
02:10:39|2.1085
02:10:41|2.11
02:10:42|2.11
02:10:42|2.11
02:10:43|2.11
02:10:45|2.1095
02:10:46|2.1091
02:10:47|2.1091
02:10:47|2.11
02:10:49|2.11
02:10:49|2.11
02:10:51|2.11
02:10:52|2.11
02:10:52|2.1099
02:10:53|2.1099
02:10:55|2.1095
02:10:55|2.1095
02:10:57|2.11
02:10:57|2.11
02:10:58|2.11
02:11:00|2.11
02:11:01|2.11
02:11:02|2.1095
02:11:03|2.1095
02:11:04|2.1095
02:11:04|2.1095
02:11:05|2.1095
02:11:06|2.1094
02:11:07|2.1094
02:11:08|2.1094
02:11:10|2.1094
02:11:10|2.1094
02:11:12|2.11
02:11:13|2.11
02:11:13|2.11
02:11:14|2.11
02:11:16|2.11
02:11:17|2.11
02:11:17|2.1096
02:11:18|2.1096
02:11:20|2.1099
02:11:21|2.1099
02:11:21|2.1099
02:11:23|2.1098
02:11:23|2.1097
02:11:24|2.1097
02:11:25|2.1097
02:11:27|2.1095
02:11:27|2.1095
02:11:28|2.1095
02:11:29|2.1093
02:11:30|2.1096
02:11:31|2.1088
02:11:32|2.1088
02:11:34|2.1088
02:11:35|2.1099
02:11:36|2.1099
02:11:37|2.1099
02:11:38|2.1092
02:11:39|2.1092
02:11:41|2.1092
02:11:42|2.1092
02:11:42|2.1092
02:11:44|2.1091
02:11:45|2.1091
02:11:46|2.1091
02:11:46|2.1095
02:11:48|2.1095
02:11:49|2.1095
02:11:50|2.1091
02:11:51|2.1091
02:11:51|2.1091
02:11:52|2.1091
02:11:53|2.1091
02:11:54|2.1095
02:11:55|2.1095
02:11:57|2.1095
02:11:57|2.1095
02:11:58|2.1095
02:11:59|2.11
02:12:01|2.11
02:12:01|2.11
02:12:02|2.1108
02:12:03|2.1109
02:12:05|2.1107
02:12:05|2.1107
02:12:06|2.1107
02:12:07|2.1107
02:12:08|2.111
02:12:10|2.1116
02:12:11|2.1116
02:12:11|2.1116
02:12:13|2.1116
02:12:13|2.1116
02:12:14|2.1121
02:12:16|2.1121
02:12:17|2.1124
02:12:18|2.1124
02:12:19|2.1124
02:12:20|2.1124
02:12:21|2.1124
02:12:22|2.1124
02:12:23|2.1124
02:12:24|2.1122
02:12:25|2.1123
02:12:26|2.1123
02:12:26|2.1123
02:12:28|2.1123
02:12:29|2.1123
02:12:29|2.1114
02:12:31|2.1114
02:12:32|2.1114
02:12:34|2.1114
02:12:34|2.1113
02:12:36|2.1113
02:12:36|2.1113
02:12:39|2.1113
02:12:39|2.1113
02:12:42|2.1113
02:12:42|2.112
02:12:44|2.112
02:12:44|2.1131
02:12:45|2.1132
02:12:47|2.1132
02:12:48|2.1132
02:12:49|2.1132
02:12:50|2.1132
02:12:51|2.1126
02:12:53|2.1128
02:12:53|2.1128
02:12:54|2.1124
02:12:56|2.1118
02:12:57|2.1118
02:12:57|2.1118
02:12:59|2.1118
02:12:59|2.1125
02:13:00|2.1125
02:13:01|2.1125
02:13:03|2.1125
02:13:03|2.1113
02:13:04|2.1113
02:13:05|2.1117
02:13:06|2.1117
02:13:07|2.1117
02:13:08|2.1113
02:13:09|2.1113
02:13:11|2.1113
02:13:12|2.1112
02:13:13|2.1112
02:13:13|2.1112
02:13:15|2.1112
02:13:15|2.1112
02:13:16|2.1111
02:13:18|2.1111
02:13:19|2.1103
02:13:20|2.1111
02:13:21|2.1106
02:13:22|2.1106
02:13:23|2.1106
02:13:24|2.1108
02:13:25|2.1108
02:13:26|2.1103
02:13:27|2.1103
02:13:28|2.1103
02:13:29|2.1111
02:13:30|2.1111
02:13:32|2.1115
02:13:33|2.1115
02:13:33|2.1113
02:13:34|2.1113
02:13:35|2.112
02:13:37|2.1121
02:13:38|2.1121
02:13:38|2.1114
02:13:40|2.1113
02:13:41|2.1118
02:13:42|2.1118
02:13:44|2.1118
02:13:45|2.1118
02:13:46|2.1117
02:13:47|2.1117
02:13:48|2.1117
02:13:49|2.1117
02:13:50|2.1117
02:13:51|2.1117
02:13:51|2.1123
02:13:52|2.1123
02:13:53|2.1123
02:13:54|2.1111
02:13:56|2.1111
02:13:57|2.1107
02:13:58|2.1106
02:13:59|2.1102
02:14:00|2.1101
02:14:01|2.1105
02:14:02|2.1111
02:14:03|2.1111
02:14:04|2.111
02:14:05|2.111
02:14:06|2.111
02:14:06|2.111
02:14:08|2.111
02:14:09|2.111
02:14:10|2.111
02:14:11|2.111
02:14:12|2.1107
02:14:13|2.1107
02:14:14|2.1107
02:14:15|2.1107
02:14:16|2.1102
02:14:17|2.1102
02:14:18|2.1102
02:14:19|2.1104
02:14:20|2.1102
02:14:21|2.1102
02:14:22|2.1102
02:14:23|2.1092
02:14:24|2.1094
02:14:25|2.1094
02:14:26|2.1094
02:14:27|2.1091
02:14:28|2.1091
02:14:29|2.1091
02:14:30|2.1091
02:14:31|2.1092
02:14:32|2.1092
02:14:34|2.1092
02:14:34|2.1092
02:14:36|2.1075
02:14:36|2.1075
02:14:38|2.1082
02:14:39|2.1075
02:14:40|2.1075
02:14:41|2.1074
02:14:43|2.1074
02:14:44|2.1075
02:14:45|2.1075
02:14:46|2.1075
02:14:47|2.1075
02:14:48|2.1072
02:14:49|2.1072
02:14:50|2.1071
02:14:51|2.1072
02:14:52|2.1072
02:14:53|2.1073
02:14:54|2.1068
02:14:55|2.1068
02:14:56|2.1068
02:14:57|2.1068
02:14:58|2.1079
02:14:59|2.1084
02:15:00|2.1084
02:15:01|2.1084
02:15:02|2.1089
02:15:03|2.1083
02:15:04|2.1082
02:15:05|2.1082
02:15:07|2.1082
02:15:07|2.1108
02:15:08|2.1107
02:15:09|2.1107
02:15:10|2.1091
02:15:11|2.1091
02:15:12|2.1091
02:15:13|2.108
02:15:14|2.108
02:15:15|2.108
02:15:16|2.108
02:15:17|2.108
02:15:18|2.108
02:15:19|2.108
02:15:20|2.108
02:15:21|2.108
02:15:22|2.1079
02:15:23|2.1079
02:15:24|2.1091
02:15:26|2.1076
02:15:27|2.1076
02:15:28|2.1075
02:15:29|2.1075
02:15:30|2.1071
02:15:32|2.1068
02:15:32|2.1071
02:15:33|2.1067
02:15:34|2.1071
02:15:35|2.1067
02:15:36|2.1067
02:15:37|2.1067
02:15:38|2.1067
02:15:39|2.1067
02:15:40|2.1067
02:15:41|2.1062
02:15:42|2.1062
02:15:43|2.1061
02:15:44|2.1057
02:15:45|2.1061
02:15:46|2.1063
02:15:47|2.1063
02:15:48|2.1061
02:15:49|2.1057
02:15:50|2.1057
02:15:52|2.1057
02:15:53|2.1057
02:15:54|2.1057
02:15:55|2.1056
02:15:56|2.1057
02:15:57|2.1057
02:15:58|2.1057
02:15:59|2.1064
02:16:00|2.1064
02:16:01|2.1064
02:16:02|2.1063
02:16:03|2.1063
02:16:04|2.1059
02:16:05|2.1059
02:16:06|2.1059
02:16:07|2.1059
02:16:08|2.1059
02:16:09|2.1059
02:16:10|2.1065
02:16:11|2.1065
02:16:12|2.1062
02:16:13|2.1062
02:16:14|2.1062
02:16:15|2.1068
02:16:16|2.1079
02:16:17|2.1065
02:16:18|2.1065
02:16:19|2.1065
02:16:20|2.1065
02:16:21|2.1068
02:16:22|2.1068
02:16:23|2.1068
02:16:24|2.1057
02:16:25|2.1057
02:16:26|2.1059
02:16:27|2.1059
02:16:28|2.106
02:16:29|2.106
02:16:30|2.1065
02:16:31|2.1065
02:16:32|2.1052
02:16:33|2.1044
02:16:34|2.1045
02:16:35|2.1048
02:16:36|2.1053
02:16:37|2.1053
02:16:38|2.1053
02:16:39|2.1053
02:16:40|2.1048
02:16:42|2.1048
02:16:42|2.1048
02:16:44|2.1048
02:16:45|2.1048
02:16:46|2.1048
02:16:48|2.1048
02:16:48|2.1048
02:16:49|2.1048
02:16:50|2.1049
02:16:51|2.1049
02:16:53|2.1049
02:16:54|2.1063
02:16:55|2.1054
02:16:56|2.105
02:16:56|2.105
02:16:58|2.105
02:16:58|2.105
02:16:59|2.1051
02:17:00|2.1051
02:17:01|2.1031
02:17:02|2.1041
02:17:03|2.1041
02:17:05|2.1028
02:17:05|2.1037
02:17:07|2.1037
02:17:07|2.1037
02:17:08|2.1038
02:17:09|2.1038
02:17:11|2.1042
02:17:12|2.1042
02:17:12|2.1042
02:17:13|2.1042
02:17:15|2.1037
02:17:15|2.1036
02:17:16|2.1036
02:17:17|2.1036
02:17:19|2.1038
02:17:20|2.1038
02:17:20|2.1036
02:17:22|2.1039
02:17:22|2.1039
02:17:23|2.1039
02:17:25|2.1039
02:17:26|2.1041
02:17:27|2.1041
02:17:27|2.1039
02:17:29|2.1039
02:17:29|2.1039
02:17:31|2.1039
02:17:32|2.1046
02:17:33|2.1047
02:17:33|2.1049
02:17:35|2.105
02:17:35|2.105
02:17:36|2.105
02:17:38|2.105
02:17:38|2.105
02:17:40|2.105
02:17:40|2.105
02:17:42|2.105
02:17:43|2.105
02:17:45|2.105
02:17:45|2.1045
02:17:47|2.1045
02:17:48|2.1045
02:17:48|2.1051
02:17:50|2.1047
02:17:50|2.1047
02:17:52|2.1052
02:17:53|2.1052
02:17:53|2.1051
02:17:54|2.1049
02:17:56|2.1058
02:17:56|2.1058
02:17:58|2.1058
02:17:59|2.1064
02:18:00|2.1064
02:18:01|2.1064
02:18:02|2.1057
02:18:03|2.1057
02:18:04|2.1057
02:18:05|2.1057
02:18:06|2.1048
02:18:07|2.1048
02:18:08|2.1048
02:18:09|2.1052
02:18:10|2.1052
02:18:11|2.1052
02:18:12|2.1052
02:18:13|2.1052
02:18:14|2.1052
02:18:15|2.1052
02:18:16|2.1046
02:18:17|2.1045
02:18:18|2.1042
02:18:19|2.1042
02:18:20|2.104
02:18:21|2.104
02:18:22|2.104
02:18:23|2.104
02:18:24|2.104
02:18:26|2.104
02:18:26|2.104
02:18:27|2.104
02:18:28|2.104
02:18:29|2.104
02:18:30|2.1039
02:18:31|2.1039
02:18:32|2.1039
02:18:33|2.1039
02:18:34|2.1039
02:18:36|2.1045
02:18:36|2.1045
02:18:38|2.1059
02:18:38|2.1062
02:18:39|2.1062
02:18:40|2.1067
02:18:42|2.1071
02:18:43|2.1069
02:18:44|2.1069
02:18:45|2.1069
02:18:46|2.1069
02:18:47|2.1069
02:18:48|2.1069
02:18:49|2.1069
02:18:50|2.1072
02:18:51|2.1072
02:18:52|2.1072
02:18:53|2.1058
02:18:54|2.1058
02:18:55|2.1059
02:18:57|2.1059
02:18:58|2.1059
02:19:00|2.1059
02:19:00|2.1071
02:19:01|2.1061
02:19:02|2.1066
02:19:03|2.1066
02:19:04|2.1066
02:19:06|2.1066
02:19:06|2.1066
02:19:08|2.1066
02:19:08|2.1066
02:19:09|2.1066
02:19:10|2.107
02:19:11|2.1071
02:19:12|2.1071
02:19:13|2.1072
02:19:14|2.1078
02:19:15|2.1078
02:19:16|2.108
02:19:17|2.108
02:19:18|2.1086
02:19:19|2.1086
02:19:20|2.1086
02:19:22|2.1084
02:19:23|2.1084
02:19:24|2.1084
02:19:24|2.1084
02:19:25|2.1084
02:19:26|2.1084
02:19:28|2.1084
02:19:28|2.1083
02:19:29|2.1083
02:19:30|2.1083
02:19:32|2.1083
02:19:33|2.1083
02:19:34|2.1077
02:19:34|2.1077
02:19:35|2.1077
02:19:37|2.1084
02:19:38|2.1084
02:19:39|2.1092
02:19:39|2.1092
02:19:40|2.1092
02:19:42|2.1086
02:19:43|2.1086
02:19:44|2.1086
02:19:45|2.1078
02:19:46|2.1078
02:19:46|2.1079
02:19:48|2.1079
02:19:50|2.1079
02:19:50|2.1079
02:19:52|2.1074
02:19:52|2.1074
02:19:54|2.1085
02:19:54|2.1085
02:19:55|2.1085
02:19:56|2.1083
02:19:57|2.1083
02:19:59|2.1079
02:20:00|2.1079
02:20:01|2.1079
02:20:02|2.1079
02:20:03|2.1079
02:20:04|2.1079
02:20:04|2.1073
02:20:06|2.1073
02:20:06|2.1069
02:20:08|2.1069
02:20:09|2.1069
02:20:09|2.1074
02:20:11|2.1074
02:20:12|2.1091
02:20:13|2.1079
02:20:14|2.107
02:20:15|2.107
02:20:16|2.107
02:20:17|2.107
02:20:18|2.107
02:20:19|2.1074
02:20:19|2.1074
02:20:21|2.1074
02:20:22|2.1081
02:20:22|2.1081
02:20:24|2.1081
02:20:25|2.1081
02:20:26|2.1081
02:20:26|2.1081
02:20:28|2.1081
02:20:29|2.1081
02:20:30|2.1081
02:20:31|2.1081
02:20:32|2.1081
02:20:33|2.1081
02:20:33|2.1081
02:20:35|2.1082
02:20:36|2.1082
02:20:36|2.1082
02:20:38|2.1082
02:20:40|2.1081
02:20:40|2.1081
02:20:41|2.1081
02:20:42|2.1082
02:20:43|2.1095
02:20:44|2.1095
02:20:46|2.1092
02:20:48|2.1097
02:20:49|2.1097
02:20:51|2.1097
02:20:52|2.1097
02:20:53|2.1097
02:20:54|2.1103
02:20:55|2.1103
02:20:56|2.1103
02:20:57|2.1098
02:20:57|2.1098
02:20:59|2.1098
02:20:59|2.11
02:21:01|2.1097
02:21:02|2.1097
02:21:03|2.1096
02:21:04|2.1096
02:21:05|2.1081
02:21:05|2.108
02:21:07|2.108
02:21:07|2.108
02:21:09|2.108
02:21:09|2.108
02:21:11|2.108
02:21:11|2.108
02:21:13|2.108
02:21:14|2.108
02:21:15|2.108
02:21:15|2.108
02:21:16|2.1081
02:21:18|2.1081
02:21:19|2.1081
02:21:19|2.1081
02:21:20|2.1081
02:21:22|2.1092
02:21:23|2.1092
02:21:24|2.1092
02:21:24|2.1092
02:21:26|2.1092
02:21:26|2.1092
02:21:27|2.1095
02:21:29|2.1095
02:21:29|2.1095
02:21:31|2.1094
02:21:32|2.1095
02:21:33|2.1092
02:21:33|2.1094
02:21:35|2.1094
02:21:36|2.1094
02:21:37|2.1094
02:21:38|2.1094
02:21:39|2.1092
02:21:40|2.1092
02:21:40|2.1092
02:21:41|2.1085
02:21:43|2.1085
02:21:43|2.1086
02:21:45|2.1086
02:21:46|2.1086
02:21:47|2.1092
02:21:48|2.1092
02:21:49|2.1091
02:21:50|2.1091
02:21:51|2.1091
02:21:52|2.1091
02:21:54|2.1091
02:21:55|2.1091
02:21:55|2.1091
02:21:58|2.1094
02:21:59|2.1094
02:22:00|2.1094
02:22:01|2.1105
02:22:02|2.1106
02:22:03|2.1106
02:22:03|2.1106
02:22:05|2.1106
02:22:06|2.1106
02:22:07|2.1103
02:22:07|2.1099
02:22:08|2.1099
02:22:10|2.1099
02:22:10|2.1099
02:22:12|2.1099
02:22:12|2.1101
02:22:14|2.1101
02:22:14|2.1108
02:22:15|2.1109
02:22:16|2.1109
02:22:18|2.1116
02:22:18|2.1117
02:22:20|2.1117
02:22:21|2.1117
02:22:21|2.1117
02:22:22|2.1117
02:22:24|2.1118
02:22:25|2.1111
02:22:26|2.1107
02:22:27|2.1107
02:22:28|2.1107
02:22:28|2.1107
02:22:30|2.1107
02:22:31|2.1107
02:22:32|2.1107
02:22:33|2.1107
02:22:34|2.1107
02:22:35|2.1107
02:22:36|2.1107
02:22:36|2.1107
02:22:37|2.1107
02:22:38|2.1105
02:22:40|2.1105
02:22:41|2.1105
02:22:41|2.1105
02:22:43|2.1105
02:22:44|2.1105
02:22:45|2.1105
02:22:46|2.1105
02:22:47|2.11
02:22:49|2.1099
02:22:49|2.1094
02:22:51|2.1094
02:22:52|2.1094
02:22:53|2.1094
02:22:53|2.1092
02:22:55|2.1092
02:22:56|2.1092
02:22:57|2.1092
02:22:58|2.1092
02:22:59|2.1092
02:23:00|2.1092
02:23:01|2.1092
02:23:03|2.1094
02:23:03|2.1094
02:23:04|2.1094
02:23:06|2.1097
02:23:07|2.1096
02:23:08|2.1096
02:23:09|2.1097
02:23:10|2.1099
02:23:11|2.1099
02:23:11|2.1099
02:23:12|2.1099
02:23:13|2.1099
02:23:15|2.1099
02:23:15|2.1099
02:23:16|2.1104
02:23:17|2.1104
02:23:18|2.1104
02:23:20|2.1104
02:23:21|2.1104
02:23:21|2.1104
02:23:23|2.1102
02:23:23|2.1102
02:23:24|2.1099
02:23:25|2.1099
02:23:27|2.1105
02:23:27|2.1105
02:23:28|2.1105
02:23:29|2.1103
02:23:30|2.11
02:23:32|2.11
02:23:32|2.1105
02:23:33|2.1103
02:23:35|2.1103
02:23:36|2.1103
02:23:36|2.1103
02:23:38|2.1103
02:23:38|2.1111
02:23:39|2.1111
02:23:40|2.1113
02:23:41|2.111
02:23:42|2.1111
02:23:44|2.1113
02:23:44|2.1113
02:23:46|2.1113
02:23:47|2.1113
02:23:47|2.1113
02:23:50|2.1112
02:23:51|2.1112
02:23:52|2.1113
02:23:53|2.1113
02:23:54|2.1113
02:23:54|2.1113
02:23:56|2.1114
02:23:57|2.1113
02:23:57|2.1114
02:23:59|2.1113
02:23:59|2.1113
02:24:00|2.1113
02:24:02|2.1114
02:24:02|2.1121
02:24:03|2.1121
02:24:05|2.1121
02:24:06|2.112
02:24:07|2.1121
02:24:07|2.112
02:24:08|2.1121
02:24:09|2.1121
02:24:10|2.1118
02:24:11|2.1118
02:24:12|2.1124
02:24:14|2.1122
02:24:14|2.1122
02:24:15|2.1122
02:24:17|2.1127
02:24:17|2.1127
02:24:18|2.1127
02:24:19|2.1129
02:24:21|2.113
02:24:21|2.113
02:24:22|2.1131
02:24:23|2.1131
02:24:25|2.1121
02:24:25|2.112
02:24:26|2.112
02:24:28|2.1117
02:24:29|2.1117
02:24:29|2.1118
02:24:30|2.1118
02:24:31|2.1117
02:24:32|2.1116
02:24:33|2.1116
02:24:34|2.1116
02:24:36|2.1116
02:24:36|2.1116
02:24:37|2.112
02:24:39|2.1123
02:24:40|2.1122
02:24:40|2.1123
02:24:41|2.1126
02:24:43|2.1126
02:24:44|2.1126
02:24:45|2.1127
02:24:46|2.1127
02:24:47|2.1127
02:24:47|2.1127
02:24:48|2.1127
02:24:51|2.1127
02:24:52|2.1122
02:24:53|2.1122
02:24:55|2.1126
02:24:56|2.1126
02:24:57|2.1126
02:24:59|2.1126
02:24:59|2.1125
02:25:01|2.1125
02:25:02|2.1126
02:25:03|2.1125
02:25:03|2.1125
02:25:05|2.1112
02:25:06|2.1115
02:25:07|2.1115
02:25:08|2.1115
02:25:09|2.1112
02:25:10|2.1112
02:25:11|2.1113
02:25:12|2.1112
02:25:13|2.1112
02:25:14|2.1112
02:25:16|2.1112
02:25:16|2.1113
02:25:17|2.1113
02:25:18|2.1113
02:25:20|2.1113
02:25:21|2.1118
02:25:22|2.1118
02:25:22|2.1118
02:25:23|2.1118
02:25:24|2.1118
02:25:26|2.1118
02:25:26|2.1118
02:25:27|2.1118
02:25:29|2.1118
02:25:29|2.1118
02:25:31|2.1118
02:25:31|2.1118
02:25:32|2.1118
02:25:34|2.1118
02:25:35|2.1115
02:25:35|2.1115
02:25:37|2.1113
02:25:37|2.1113
02:25:40|2.1113
02:25:40|2.1111
02:25:41|2.1111
02:25:43|2.1106
02:25:44|2.1106
02:25:45|2.1112
02:25:46|2.1119
02:25:47|2.1119
02:25:48|2.1119
02:25:49|2.1119
02:25:49|2.1119
02:25:51|2.1119
02:25:53|2.1119
02:25:54|2.1119
02:25:55|2.112
02:25:56|2.112
02:25:57|2.1122
02:25:58|2.1122
02:25:59|2.1122
02:26:00|2.112
02:26:01|2.112
02:26:02|2.112
02:26:03|2.112
02:26:04|2.112
02:26:05|2.1119
02:26:06|2.1117
02:26:07|2.1117
02:26:08|2.1114
02:26:09|2.1114
02:26:10|2.1114
02:26:11|2.1114
02:26:12|2.1114
02:26:13|2.1114
02:26:14|2.1115
02:26:16|2.1115
02:26:16|2.1115
02:26:17|2.1115
02:26:18|2.1115
02:26:19|2.1115
02:26:20|2.1115
02:26:21|2.1115
02:26:22|2.1128
02:26:23|2.1128
02:26:24|2.1128
02:26:25|2.1128
02:26:26|2.1128
02:26:27|2.1128
02:26:28|2.1128
02:26:29|2.113
02:26:30|2.113
02:26:31|2.113
02:26:32|2.1127
02:26:33|2.1131
02:26:34|2.1132
02:26:35|2.1133
02:26:36|2.1136
02:26:37|2.1138
02:26:38|2.1138
02:26:39|2.1138
02:26:40|2.1138
02:26:41|2.1138
02:26:42|2.1139
02:26:43|2.1139
02:26:45|2.1139
02:26:46|2.114
02:26:46|2.1141
02:26:47|2.1141
02:26:49|2.1143
02:26:50|2.1143
02:26:50|2.1144
02:26:53|2.1144
02:26:53|2.1144
02:26:55|2.1144
02:26:55|2.1144
02:26:56|2.1146
02:26:57|2.1146
02:26:58|2.1146
02:26:59|2.1146
02:27:01|2.1146
02:27:01|2.1145
02:27:03|2.1145
02:27:04|2.1147
02:27:04|2.1144
02:27:06|2.1144
02:27:07|2.1148
02:27:07|2.1148
02:27:08|2.1148
02:27:11|2.1148
02:27:11|2.1148
02:27:13|2.1149
02:27:13|2.1149
02:27:15|2.1148
02:27:16|2.1146
02:27:16|2.1146
02:27:17|2.1146
02:27:19|2.1146
02:27:20|2.1146
02:27:20|2.1144
02:27:21|2.1128
02:27:23|2.1128
02:27:24|2.1128
02:27:24|2.1129
02:27:25|2.1131
02:27:27|2.1132
02:27:27|2.1131
02:27:28|2.1131
02:27:29|2.1129
02:27:31|2.113
02:27:32|2.1128
02:27:32|2.1128
02:27:34|2.1122
02:27:34|2.1118
02:27:35|2.1118
02:27:36|2.1118
02:27:37|2.1123
02:27:38|2.1123
02:27:40|2.1123
02:27:40|2.1123
02:27:42|2.1123
02:27:42|2.1123
02:27:44|2.1123
02:27:44|2.1123
02:27:45|2.1124
02:27:47|2.1124
02:27:48|2.1124
02:27:49|2.1125
02:27:50|2.1125
02:27:51|2.1117
02:27:52|2.1117
02:27:53|2.1117
02:27:54|2.1117
02:27:55|2.1116
02:27:56|2.1116
02:27:57|2.1116
02:27:58|2.1116
02:27:59|2.1116
02:28:00|2.1115
02:28:01|2.1115
02:28:02|2.1114
02:28:03|2.1109
02:28:05|2.1108
02:28:06|2.1106
02:28:07|2.1106
02:28:08|2.1106
02:28:09|2.1106
02:28:10|2.1106
02:28:11|2.1106
02:28:12|2.1106
02:28:13|2.1106
02:28:13|2.1106
02:28:15|2.1112
02:28:15|2.1116
02:28:17|2.1116
02:28:18|2.1119
02:28:19|2.112
02:28:20|2.112
02:28:21|2.1117
02:28:22|2.1118
02:28:23|2.1119
02:28:24|2.1117
02:28:25|2.1117
02:28:26|2.1113
02:28:27|2.1113
02:28:28|2.1113
02:28:29|2.1114
02:28:30|2.1113
02:28:31|2.1103
02:28:32|2.1103
02:28:33|2.1093
02:28:34|2.1099
02:28:35|2.11
02:28:36|2.11
02:28:37|2.11
02:28:38|2.1092
02:28:38|2.1092
02:28:40|2.1093
02:28:41|2.1093
02:28:41|2.1086
02:28:43|2.1083
02:28:43|2.1083
02:28:45|2.1083
02:28:46|2.1083
02:28:47|2.1075
02:28:48|2.1074
02:28:49|2.1073
02:28:51|2.1074
02:28:51|2.1068
02:28:52|2.1068
02:28:54|2.1066
02:28:56|2.1066
02:28:57|2.1079
02:28:59|2.1084
02:29:00|2.1085
02:29:01|2.1085
02:29:01|2.1087
02:29:03|2.1087
02:29:04|2.1087
02:29:05|2.1085
02:29:06|2.1085
02:29:07|2.1081
02:29:08|2.1082
02:29:08|2.1083
02:29:09|2.1088
02:29:11|2.1092
02:29:12|2.1094
02:29:13|2.1095
02:29:14|2.1095
02:29:15|2.1095
02:29:16|2.1095
02:29:17|2.1084
02:29:17|2.1084
02:29:19|2.1084
02:29:19|2.1081
02:29:21|2.1081
02:29:22|2.1081
02:29:23|2.1081
02:29:23|2.109
02:29:24|2.109
02:29:25|2.109
02:29:26|2.1081
02:29:27|2.1075
02:29:29|2.1075
02:29:30|2.1075
02:29:31|2.1075
02:29:32|2.1068
02:29:33|2.1067
02:29:34|2.1064
02:29:35|2.1059
02:29:35|2.1059
02:29:37|2.1067
02:29:38|2.1065
02:29:39|2.1059
02:29:39|2.1056
02:29:41|2.1042
02:29:42|2.1046
02:29:43|2.106
02:29:43|2.1066
02:29:45|2.1066
02:29:46|2.1066
02:29:47|2.1066
02:29:49|2.1059
02:29:49|2.1059
02:29:50|2.1053
02:29:51|2.1053
02:29:52|2.1053
02:29:53|2.1053
02:29:55|2.1058
02:29:56|2.1058
02:29:58|2.1055
02:29:59|2.1055
02:30:00|2.1055
02:30:01|2.1055
02:30:03|2.1055
02:30:04|2.1055
02:30:05|2.1055
02:30:06|2.1055
02:30:07|2.1055
02:30:08|2.1057
02:30:09|2.1057
02:30:10|2.1046
02:30:11|2.1047
02:30:12|2.1047
02:30:13|2.1047
02:30:14|2.1047
02:30:15|2.1047
02:30:16|2.1069
02:30:17|2.1069
02:30:18|2.1067
02:30:19|2.1067
02:30:20|2.1077
02:30:21|2.1078
02:30:22|2.1077
02:30:23|2.1077
02:30:24|2.1077
02:30:25|2.1077
02:30:26|2.107
02:30:27|2.107
02:30:28|2.1079
02:30:29|2.1069
02:30:30|2.1069
02:30:31|2.1069
02:30:32|2.1068
02:30:33|2.1068
02:30:34|2.1079
02:30:35|2.1074
02:30:36|2.108
02:30:37|2.1083
02:30:38|2.1087
02:30:39|2.1087
02:30:40|2.1088
02:30:41|2.1088
02:30:42|2.109
02:30:43|2.109
02:30:44|2.109
02:30:45|2.1094
02:30:46|2.1094
02:30:48|2.1094
02:30:48|2.11
02:30:49|2.11
02:30:50|2.11
02:30:51|2.11
02:30:52|2.11
02:30:53|2.1086
02:30:54|2.1086
02:30:55|2.1093
02:30:57|2.1093
02:30:58|2.1093
02:30:59|2.1088
02:31:00|2.1088
02:31:01|2.1084
02:31:03|2.107
02:31:03|2.107
02:31:05|2.1069
02:31:06|2.1065
02:31:08|2.106
02:31:08|2.1064
02:31:09|2.1064
02:31:10|2.1064
02:31:11|2.1064
02:31:12|2.1073
02:31:13|2.1073
02:31:14|2.1073
02:31:15|2.1073
02:31:16|2.1073
02:31:17|2.1073
02:31:18|2.1073
02:31:19|2.1073
02:31:20|2.1078
02:31:21|2.1078
02:31:22|2.1078
02:31:23|2.1078
02:31:24|2.1078
02:31:25|2.1078
02:31:26|2.1078
02:31:27|2.1078
02:31:28|2.1078
02:31:29|2.1078
02:31:30|2.1076
02:31:31|2.1076
02:31:32|2.1076
02:31:33|2.1076
02:31:34|2.1076
02:31:35|2.1076
02:31:36|2.1076
02:31:37|2.1076
02:31:38|2.1076
02:31:39|2.1076
02:31:40|2.1077
02:31:41|2.1081
02:31:42|2.1079
02:31:43|2.1079
02:31:44|2.1079
02:31:45|2.1079
02:31:46|2.1079
02:31:48|2.1079
02:31:48|2.1079
02:31:49|2.1079
02:31:51|2.1084
02:31:52|2.1084
02:31:53|2.1084
02:31:54|2.1084
02:31:54|2.1084
02:31:56|2.1084
02:31:58|2.1084
02:32:00|2.1084
02:32:00|2.1084
02:32:02|2.1084
02:32:03|2.1084
02:32:04|2.1076
02:32:05|2.1077
02:32:06|2.1077
02:32:06|2.1077
02:32:08|2.1076
02:32:08|2.1076
02:32:11|2.1069
02:32:11|2.1069
02:32:12|2.1069
02:32:13|2.1069
02:32:15|2.1069
02:32:15|2.1069
02:32:16|2.1069
02:32:18|2.1069
02:32:18|2.1069
02:32:19|2.1069
02:32:20|2.1079
02:32:22|2.1082
02:32:22|2.1079
02:32:23|2.1079
02:32:24|2.1079
02:32:26|2.1079
02:32:26|2.1079
02:32:27|2.1079
02:32:28|2.1079
02:32:29|2.1069
02:32:30|2.1068
02:32:31|2.1068
02:32:32|2.1064
02:32:33|2.1064
02:32:34|2.1064
02:32:35|2.1064
02:32:36|2.1064
02:32:37|2.1066
02:32:38|2.1066
02:32:39|2.1065
02:32:40|2.1065
02:32:41|2.1065
02:32:42|2.1066
02:32:43|2.108
02:32:44|2.1077
02:32:45|2.1077
02:32:46|2.1077
02:32:47|2.1079
02:32:48|2.1079
02:32:49|2.1079
02:32:50|2.1079
02:32:52|2.1079
02:32:53|2.1079
02:32:53|2.1079
02:32:54|2.1082
02:32:56|2.1094
02:32:56|2.1094
02:32:57|2.1094
02:33:00|2.1094
02:33:01|2.1091
02:33:01|2.1094
02:33:04|2.1093
02:33:05|2.1094
02:33:05|2.1094
02:33:06|2.1094
02:33:08|2.1094
02:33:08|2.1094
02:33:10|2.1094
02:33:11|2.1094
02:33:12|2.1093
02:33:12|2.1093
02:33:14|2.1093
02:33:14|2.1093
02:33:15|2.1094
02:33:16|2.1099
02:33:17|2.1099
02:33:18|2.1098
02:33:20|2.1101
02:33:22|2.1101
02:33:22|2.11
02:33:23|2.11
02:33:24|2.1101
02:33:25|2.1102
02:33:26|2.1102
02:33:27|2.1102
02:33:28|2.1102
02:33:29|2.1102
02:33:30|2.1102
02:33:31|2.1107
02:33:32|2.1107
02:33:33|2.1114
02:33:34|2.1114
02:33:36|2.1117
02:33:36|2.1117
02:33:37|2.1117
02:33:38|2.1121
02:33:39|2.1121
02:33:40|2.1122
02:33:41|2.1122
02:33:42|2.1138
02:33:43|2.1132
02:33:44|2.1132
02:33:45|2.1129
02:33:46|2.113
02:33:47|2.113
02:33:48|2.113
02:33:50|2.113
02:33:51|2.1134
02:33:52|2.1134
02:33:53|2.1133
02:33:54|2.1133
02:33:55|2.1133
02:33:56|2.1132
02:33:57|2.1131
02:33:58|2.1131
02:34:00|2.1137
02:34:01|2.114
02:34:03|2.1145
02:34:04|2.1149
02:34:05|2.1146
02:34:06|2.1144
02:34:07|2.1152
02:34:08|2.115
02:34:09|2.115
02:34:10|2.1152
02:34:11|2.1153
02:34:12|2.1157
02:34:13|2.1161
02:34:14|2.116
02:34:15|2.1161
02:34:16|2.1156
02:34:17|2.1156
02:34:18|2.1156
02:34:19|2.1156
02:34:20|2.1156
02:34:21|2.1162
02:34:22|2.1158
02:34:23|2.1158
02:34:24|2.1158
02:34:25|2.1158
02:34:26|2.1162
02:34:27|2.1162
02:34:28|2.1162
02:34:29|2.116
02:34:30|2.116
02:34:31|2.116
02:34:32|2.1158
02:34:33|2.1159
02:34:34|2.1159
02:34:35|2.1158
02:34:36|2.1158
02:34:37|2.1158
02:34:38|2.1158
02:34:39|2.1158
02:34:40|2.1158
02:34:41|2.1161
02:34:42|2.1161
02:34:43|2.1161
02:34:44|2.1161
02:34:45|2.1161
02:34:46|2.1161
02:34:47|2.1161
02:34:48|2.1161
02:34:49|2.115
02:34:50|2.115
02:34:52|2.115
02:34:52|2.1154
02:34:53|2.1154
02:34:54|2.1154
02:34:56|2.1154
02:34:57|2.1154
02:34:58|2.1154
02:34:59|2.1154
02:35:01|2.1161
02:35:02|2.1161
02:35:03|2.116
02:35:03|2.1162
02:35:05|2.1162
02:35:06|2.1162
02:35:07|2.1162
02:35:08|2.1162
02:35:09|2.1162
02:35:10|2.1166
02:35:12|2.1172
02:35:12|2.1163
02:35:13|2.1161
02:35:14|2.1155
02:35:15|2.1155
02:35:16|2.1154
02:35:17|2.1154
02:35:18|2.1154
02:35:20|2.1153
02:35:21|2.1149
02:35:22|2.114
02:35:23|2.114
02:35:24|2.114
02:35:25|2.114
02:35:26|2.114
02:35:27|2.114
02:35:28|2.114
02:35:30|2.114
02:35:30|2.114
02:35:31|2.114
02:35:32|2.114
02:35:33|2.114
02:35:34|2.114
02:35:35|2.114
02:35:36|2.114
02:35:37|2.114
02:35:38|2.1158
02:35:39|2.115
02:35:40|2.115
02:35:41|2.1163
02:35:42|2.1163
02:35:43|2.1163
02:35:44|2.1162
02:35:45|2.1165
02:35:46|2.1165
02:35:47|2.1158
02:35:48|2.1158
02:35:49|2.1158
02:35:50|2.1158
02:35:51|2.1158
02:35:53|2.1167
02:35:53|2.1167
02:35:54|2.1177
02:35:56|2.1182
02:35:57|2.1184
02:35:57|2.1184
02:35:59|2.1184
02:35:59|2.1184
02:36:01|2.1184
02:36:02|2.1179
02:36:03|2.1178
02:36:05|2.1173
02:36:05|2.1174
02:36:07|2.1171
02:36:07|2.1171
02:36:09|2.1173
02:36:09|2.1171
02:36:10|2.1178
02:36:12|2.1178
02:36:12|2.1178
02:36:14|2.1178
02:36:15|2.1178
02:36:16|2.1178
02:36:17|2.1184
02:36:17|2.1184
02:36:19|2.1184
02:36:20|2.1184
02:36:20|2.1184
02:36:21|2.1184
02:36:23|2.1185
02:36:23|2.1185
02:36:24|2.1185
02:36:26|2.1185
02:36:26|2.1185
02:36:27|2.1185
02:36:28|2.1185
02:36:30|2.1185
02:36:31|2.1185
02:36:31|2.1185
02:36:32|2.1183
02:36:34|2.1185
02:36:34|2.1185
02:36:35|2.1185
02:36:37|2.1185
02:36:37|2.1185
02:36:39|2.1185
02:36:39|2.1185
02:36:40|2.1191
02:36:41|2.1186
02:36:43|2.1186
02:36:43|2.1179
02:36:45|2.118
02:36:46|2.1186
02:36:47|2.1181
02:36:47|2.1182
02:36:49|2.1183
02:36:49|2.1182
02:36:50|2.1182
02:36:51|2.1182
02:36:53|2.1182
02:36:54|2.1187
02:36:55|2.1191
02:36:56|2.1191
02:36:57|2.1191
02:36:58|2.1186
02:36:59|2.1184
02:37:00|2.1184
02:37:01|2.1184
02:37:02|2.1183
02:37:04|2.1183
02:37:06|2.1183
02:37:07|2.1183
02:37:09|2.1183
02:37:10|2.1183
02:37:11|2.1184
02:37:12|2.1189
02:37:14|2.1184
02:37:14|2.1184
02:37:15|2.1187
02:37:16|2.1187
02:37:17|2.1185
02:37:18|2.1185
02:37:19|2.1186
02:37:20|2.1186
02:37:21|2.1186
02:37:23|2.1186
02:37:23|2.1183
02:37:24|2.1183
02:37:25|2.1181
02:37:26|2.1181
02:37:27|2.1181
02:37:28|2.1181
02:37:29|2.1181
02:37:30|2.1181
02:37:31|2.1181
02:37:32|2.1181
02:37:33|2.1186
02:37:34|2.1186
02:37:35|2.1186
02:37:36|2.118
02:37:37|2.118
02:37:38|2.118
02:37:39|2.1178
02:37:40|2.1182
02:37:41|2.1182
02:37:42|2.1182
02:37:43|2.1186
02:37:44|2.1184
02:37:45|2.1191
02:37:46|2.1191
02:37:48|2.1191
02:37:49|2.1191
02:37:50|2.1191
02:37:51|2.1191
02:37:52|2.1191
02:37:53|2.1186
02:37:55|2.1189
02:37:56|2.1191
02:37:57|2.1191
02:37:58|2.1191
02:37:58|2.1191
02:37:59|2.1191
02:38:00|2.1191
02:38:01|2.1191
02:38:03|2.1182
02:38:03|2.1186
02:38:05|2.1186
02:38:06|2.1186
02:38:07|2.1186
02:38:08|2.1186
02:38:09|2.1185
02:38:09|2.1186
02:38:11|2.1186
02:38:11|2.1186
02:38:13|2.1186
02:38:14|2.1186
02:38:14|2.1185
02:38:16|2.1189
02:38:16|2.1189
02:38:18|2.1194
02:38:18|2.1193
02:38:20|2.1193
02:38:20|2.1193
02:38:21|2.1193
02:38:24|2.1191
02:38:25|2.1191
02:38:25|2.1191
02:38:26|2.1191
02:38:27|2.1191
02:38:28|2.1191
02:38:29|2.1199
02:38:30|2.1202
02:38:31|2.1203
02:38:32|2.1202
02:38:33|2.1202
02:38:34|2.1202
02:38:35|2.1203
02:38:36|2.12
02:38:37|2.12
02:38:38|2.12
02:38:39|2.12
02:38:40|2.1201
02:38:41|2.1201
02:38:42|2.1201
02:38:43|2.1201
02:38:44|2.1201
02:38:45|2.1201
02:38:46|2.1201
02:38:47|2.1201
02:38:48|2.1201
02:38:49|2.1201
02:38:50|2.1203
02:38:51|2.1199
02:38:52|2.1203
02:38:53|2.1203
02:38:54|2.1203
02:38:55|2.1203
02:38:57|2.1203
02:38:57|2.1203
02:38:59|2.1203
02:38:59|2.1203
02:39:00|2.1202
02:39:01|2.1202
02:39:03|2.1202
02:39:05|2.1202
02:39:05|2.1202
02:39:06|2.1202
02:39:08|2.1201
02:39:08|2.1201
02:39:10|2.1201
02:39:10|2.1198
02:39:11|2.1198
02:39:13|2.1198
02:39:13|2.1191
02:39:15|2.1192
02:39:16|2.1192
02:39:17|2.1192
02:39:17|2.1191
02:39:18|2.1192
02:39:20|2.1192
02:39:20|2.1201
02:39:22|2.1201
02:39:23|2.1201
02:39:24|2.1201
02:39:25|2.1201
02:39:26|2.1201
02:39:27|2.1201
02:39:27|2.12
02:39:28|2.1191
02:39:31|2.1186
02:39:31|2.118
02:39:32|2.1164
02:39:33|2.1164
02:39:34|2.1163
02:39:35|2.1159
02:39:36|2.1152
02:39:37|2.1152
02:39:38|2.1152
02:39:39|2.1154
02:39:40|2.115
02:39:41|2.1151
02:39:42|2.1151
02:39:43|2.1151
02:39:44|2.1151
02:39:45|2.115
02:39:46|2.115
02:39:47|2.1151
02:39:48|2.115
02:39:49|2.1151
02:39:50|2.114
02:39:51|2.1143
02:39:52|2.1135
02:39:53|2.1135
02:39:54|2.1127
02:39:56|2.1126
02:39:57|2.1126
02:39:58|2.1116
02:39:59|2.1116
02:40:00|2.1116
02:40:01|2.1139
02:40:01|2.1127
02:40:03|2.1127
02:40:04|2.1121
02:40:05|2.112
02:40:06|2.1115
02:40:07|2.1115
02:40:08|2.1112
02:40:09|2.1112
02:40:10|2.1111
02:40:11|2.1112
02:40:13|2.111
02:40:14|2.1116
02:40:14|2.1116
02:40:16|2.1116
02:40:16|2.1118
02:40:18|2.1118
02:40:19|2.1118
02:40:19|2.1118
02:40:21|2.1118
02:40:21|2.1118
02:40:22|2.1118
02:40:24|2.1118
02:40:24|2.1118
02:40:26|2.1118
02:40:27|2.1118
02:40:28|2.1127
02:40:29|2.1127
02:40:29|2.1127
02:40:31|2.1127
02:40:32|2.1137
02:40:33|2.1137
02:40:34|2.1137
02:40:34|2.1137
02:40:36|2.1142
02:40:37|2.1142
02:40:38|2.1142
02:40:39|2.1142
02:40:40|2.115
02:40:41|2.115
02:40:41|2.115
02:40:43|2.115
02:40:43|2.115
02:40:45|2.115
02:40:46|2.115
02:40:47|2.1154
02:40:48|2.1156
02:40:48|2.1156
02:40:50|2.115
02:40:51|2.115
02:40:52|2.115
02:40:53|2.115
02:40:54|2.115
02:40:55|2.114
02:40:55|2.114
02:40:57|2.114
02:40:58|2.114
02:40:59|2.113
02:41:00|2.113
02:41:01|2.1127
02:41:02|2.1123
02:41:03|2.1123
02:41:04|2.1122
02:41:05|2.1122
02:41:06|2.1119
02:41:07|2.1119
02:41:08|2.1119
02:41:09|2.1119
02:41:10|2.1127
02:41:11|2.1127
02:41:12|2.1127
02:41:13|2.1127
02:41:14|2.1129
02:41:15|2.1129
02:41:16|2.1129
02:41:17|2.1129
02:41:18|2.1129
02:41:19|2.1127
02:41:20|2.1127
02:41:21|2.1127
02:41:22|2.1134
02:41:23|2.1134
02:41:23|2.1139
02:41:25|2.1139
02:41:26|2.1139
02:41:27|2.1139
02:41:27|2.1139
02:41:29|2.1139
02:41:30|2.1139
02:41:31|2.1133
02:41:32|2.1133
02:41:33|2.1133
02:41:34|2.1133
02:41:34|2.1133
02:41:36|2.1133
02:41:37|2.1143
02:41:37|2.1143
02:41:39|2.1143
02:41:40|2.1143
02:41:41|2.1156
02:41:42|2.1156
02:41:42|2.1161
02:41:44|2.1163
02:41:44|2.1163
02:41:46|2.1164
02:41:47|2.1168
02:41:48|2.1168
02:41:48|2.1168
02:41:50|2.1163
02:41:51|2.1163
02:41:52|2.117
02:41:53|2.117
02:41:54|2.1171
02:41:55|2.1172
02:41:56|2.1172
02:41:56|2.1172
02:41:57|2.1172
02:41:58|2.1173
02:42:00|2.1173
02:42:01|2.1173
02:42:02|2.1173
02:42:03|2.1173
02:42:04|2.1173
02:42:05|2.1173
02:42:06|2.1173
02:42:08|2.1173
02:42:09|2.1176
02:42:10|2.1176
02:42:11|2.1176
02:42:12|2.1176
02:42:13|2.1176
02:42:14|2.1179
02:42:15|2.1179
02:42:16|2.1173
02:42:17|2.1173
02:42:18|2.1173
02:42:19|2.117
02:42:20|2.117
02:42:21|2.1172
02:42:22|2.1178
02:42:23|2.1178
02:42:24|2.1178
02:42:25|2.1178
02:42:26|2.1187
02:42:27|2.1187
02:42:28|2.1187
02:42:29|2.1181
02:42:30|2.1181
02:42:31|2.1181
02:42:32|2.1181
02:42:33|2.1181
02:42:34|2.1181
02:42:35|2.1177
02:42:36|2.1177
02:42:37|2.1177
02:42:38|2.1189
02:42:39|2.1199
02:42:40|2.1195
02:42:41|2.1195
02:42:42|2.1195
02:42:43|2.1196
02:42:44|2.1207
02:42:45|2.1206
02:42:46|2.1205
02:42:47|2.1211
02:42:48|2.1211
02:42:49|2.1204
02:42:50|2.1197
02:42:51|2.1197
02:42:52|2.1197
02:42:53|2.1197
02:42:54|2.1197
02:42:55|2.1197
02:42:56|2.1192
02:42:57|2.1192
02:42:58|2.1203
02:43:00|2.1203
02:43:01|2.1203
02:43:01|2.1203
02:43:03|2.1203
02:43:03|2.1203
02:43:04|2.1203
02:43:06|2.1206
02:43:07|2.1206
02:43:08|2.12
02:43:09|2.12
02:43:11|2.12
02:43:13|2.12
02:43:14|2.1197
02:43:14|2.1199
02:43:16|2.1199
02:43:17|2.1199
02:43:18|2.1199
02:43:19|2.1199
02:43:20|2.1208
02:43:21|2.1208
02:43:22|2.1208
02:43:24|2.1208
02:43:24|2.1204
02:43:25|2.1204
02:43:26|2.1191
02:43:27|2.1191
02:43:29|2.1191
02:43:29|2.1191
02:43:30|2.12
02:43:31|2.1214
02:43:32|2.1218
02:43:33|2.1218
02:43:34|2.1212
02:43:35|2.122
02:43:36|2.1225
02:43:37|2.1225
02:43:38|2.1223
02:43:39|2.1223
02:43:40|2.122
02:43:41|2.122
02:43:43|2.122
02:43:43|2.122
02:43:44|2.122
02:43:45|2.122
02:43:47|2.1229
02:43:47|2.123
02:43:48|2.1229
02:43:49|2.1229
02:43:50|2.1219
02:43:51|2.1216
02:43:52|2.1216
02:43:53|2.1211
02:43:54|2.1215
02:43:55|2.1215
02:43:56|2.1215
02:43:58|2.1215
02:43:58|2.1216
02:44:00|2.1221
02:44:01|2.1221
02:44:02|2.1223
02:44:04|2.1223
02:44:04|2.1216
02:44:05|2.1216
02:44:06|2.1215
02:44:07|2.1215
02:44:09|2.1217
02:44:11|2.1217
02:44:12|2.1217
02:44:13|2.122
02:44:14|2.1251
02:44:16|2.125
02:44:16|2.1249
02:44:17|2.1249
02:44:18|2.1257
02:44:19|2.125
02:44:20|2.1238
02:44:21|2.1238
02:44:22|2.125
02:44:23|2.1254
02:44:24|2.1254
02:44:25|2.1254
02:44:26|2.1254
02:44:27|2.1254
02:44:28|2.1254
02:44:29|2.1254
02:44:31|2.1255
02:44:31|2.1245
02:44:32|2.1245
02:44:33|2.1245
02:44:34|2.1253
02:44:35|2.1253
02:44:36|2.1253
02:44:37|2.1248
02:44:38|2.1248
02:44:39|2.1238
02:44:40|2.1238
02:44:42|2.1238
02:44:42|2.1239
02:44:43|2.1239
02:44:44|2.1239
02:44:45|2.124
02:44:46|2.1246
02:44:47|2.1226
02:44:48|2.1242
02:44:49|2.1242
02:44:50|2.1243
02:44:51|2.1243
02:44:52|2.1237
02:44:53|2.1237
02:44:54|2.1233
02:44:55|2.1241
02:44:56|2.1241
02:44:57|2.1241
02:44:58|2.1239
02:45:00|2.1239
02:45:02|2.1241
02:45:02|2.1236
02:45:03|2.1236
02:45:04|2.122
02:45:05|2.1215
02:45:06|2.1212
02:45:07|2.1212
02:45:08|2.1219
02:45:09|2.1218
02:45:10|2.1217
02:45:12|2.1217
02:45:13|2.1217
02:45:13|2.1217
02:45:14|2.1217
02:45:15|2.1219
02:45:16|2.1234
02:45:18|2.1234
02:45:18|2.1232
02:45:19|2.1232
02:45:21|2.1232
02:45:21|2.1232
02:45:22|2.1232
02:45:23|2.1229
02:45:24|2.1223
02:45:25|2.1223
02:45:26|2.1223
02:45:28|2.1223
02:45:29|2.1235
02:45:30|2.1235
02:45:31|2.1235
02:45:31|2.1235
02:45:33|2.1235
02:45:34|2.1235
02:45:35|2.1235
02:45:35|2.1235
02:45:36|2.1236
02:45:38|2.1236
02:45:39|2.1242
02:45:39|2.1242
02:45:40|2.1243
02:45:41|2.1248
02:45:42|2.1248
02:45:43|2.1248
02:45:44|2.1248
02:45:45|2.1249
02:45:46|2.124
02:45:47|2.124
02:45:48|2.1238
02:45:50|2.1238
02:45:50|2.1239
02:45:51|2.1239
02:45:53|2.1249
02:45:54|2.1249
02:45:54|2.1249
02:45:55|2.125
02:45:56|2.125
02:45:57|2.125
02:45:58|2.126
02:45:59|2.1257
02:46:01|2.1257
02:46:01|2.1257
02:46:03|2.1262
02:46:04|2.1262
02:46:04|2.1261
02:46:06|2.1269
02:46:07|2.1276
02:46:08|2.1273
02:46:10|2.1273
02:46:12|2.1284
02:46:13|2.1286
02:46:15|2.1279
02:46:16|2.1281
02:46:16|2.1281
02:46:17|2.1281
02:46:18|2.1276
02:46:20|2.1276
02:46:20|2.1276
02:46:22|2.1284
02:46:23|2.1284
02:46:24|2.1284
02:46:25|2.1284
02:46:25|2.1268
02:46:27|2.1269
02:46:28|2.1269
02:46:28|2.1269
02:46:29|2.1269
02:46:31|2.1269
02:46:32|2.1269
02:46:32|2.1269
02:46:34|2.1274
02:46:35|2.1274
02:46:36|2.1291
02:46:36|2.1291
02:46:37|2.1277
02:46:38|2.1271
02:46:40|2.1271
02:46:41|2.1274
02:46:41|2.1276
02:46:42|2.1276
02:46:43|2.1276
02:46:45|2.1281
02:46:46|2.1281
02:46:46|2.1281
02:46:47|2.1281
02:46:48|2.1281
02:46:50|2.1272
02:46:51|2.1274
02:46:51|2.1274
02:46:52|2.127
02:46:53|2.1265
02:46:54|2.1265
02:46:56|2.1261
02:46:57|2.1257
02:46:57|2.1249
02:46:59|2.125
02:46:59|2.1246
02:47:00|2.1244
02:47:01|2.1244
02:47:03|2.1255
02:47:04|2.1255
02:47:05|2.1252
02:47:06|2.1252
02:47:07|2.1254
02:47:08|2.1243
02:47:09|2.1243
02:47:10|2.1243
02:47:11|2.1232
02:47:12|2.1231
02:47:13|2.1228
02:47:14|2.1227
02:47:15|2.1228
02:47:16|2.1229
02:47:17|2.1229
02:47:18|2.1234
02:47:19|2.1234
02:47:20|2.1234
02:47:21|2.1221
02:47:22|2.1212
02:47:23|2.1212
02:47:24|2.1212
02:47:25|2.1211
02:47:26|2.1203
02:47:27|2.1203
02:47:28|2.1198
02:47:30|2.1199
02:47:31|2.1205
02:47:32|2.1205
02:47:33|2.1205
02:47:34|2.1204
02:47:34|2.1204
02:47:36|2.1204
02:47:38|2.1204
02:47:38|2.1204
02:47:39|2.1201
02:47:41|2.118
02:47:42|2.1173
02:47:43|2.1158
02:47:44|2.1158
02:47:45|2.1158
02:47:45|2.1155
02:47:46|2.1147
02:47:47|2.1147
02:47:49|2.1147
02:47:50|2.1147
02:47:50|2.1159
02:47:52|2.1159
02:47:52|2.116
02:47:53|2.116
02:47:54|2.1166
02:47:55|2.1172
02:47:56|2.1181
02:47:57|2.1181
02:47:58|2.1181
02:48:00|2.1169
02:48:00|2.1169
02:48:03|2.118
02:48:04|2.118
02:48:04|2.118
02:48:05|2.118
02:48:06|2.1185
02:48:08|2.1182
02:48:08|2.1182
02:48:10|2.1182
02:48:11|2.1182
02:48:12|2.1182
02:48:14|2.1193
02:48:16|2.1185
02:48:17|2.1194
02:48:18|2.1194
02:48:19|2.1194
02:48:20|2.1194
02:48:21|2.118
02:48:22|2.118
02:48:23|2.118
02:48:24|2.118
02:48:25|2.118
02:48:26|2.118
02:48:27|2.1196
02:48:28|2.1196
02:48:29|2.1196
02:48:30|2.1196
02:48:31|2.1196
02:48:32|2.1196
02:48:33|2.1196
02:48:34|2.1186
02:48:36|2.1186
02:48:37|2.1186
02:48:38|2.1186
02:48:39|2.1186
02:48:40|2.1186
02:48:41|2.1186
02:48:42|2.1183
02:48:43|2.1183
02:48:43|2.1183
02:48:45|2.1183
02:48:46|2.1183
02:48:47|2.1183
02:48:48|2.1183
02:48:49|2.1163
02:48:50|2.1163
02:48:51|2.1163
02:48:52|2.1164
02:48:52|2.1164
02:48:54|2.1164
02:48:55|2.1164
02:48:56|2.1164
02:48:57|2.1164
02:48:59|2.1164
02:48:59|2.1164
02:49:00|2.1164
02:49:02|2.1164
02:49:02|2.1164
02:49:04|2.1164
02:49:05|2.1164
02:49:06|2.1164
02:49:07|2.1168
02:49:08|2.117
02:49:09|2.117
02:49:10|2.117
02:49:11|2.117
02:49:12|2.117
02:49:14|2.1162
02:49:14|2.1175
02:49:16|2.1187
02:49:16|2.1187
02:49:18|2.1187
02:49:19|2.1187
02:49:20|2.1187
02:49:21|2.1187
02:49:22|2.1187
02:49:23|2.1187
02:49:24|2.1187
02:49:25|2.1187
02:49:26|2.119
02:49:27|2.119
02:49:28|2.1173
02:49:29|2.1173
02:49:30|2.1173
02:49:31|2.1171
02:49:32|2.1171
02:49:33|2.1172
02:49:34|2.1172
02:49:35|2.1164
02:49:36|2.1164
02:49:37|2.1164
02:49:38|2.1173
02:49:39|2.1173
02:49:40|2.1173
02:49:41|2.1173
02:49:42|2.1173
02:49:43|2.1173
02:49:44|2.1173
02:49:45|2.1173
02:49:46|2.1173
02:49:47|2.1173
02:49:48|2.1161
02:49:49|2.116
02:49:50|2.116
02:49:51|2.116
02:49:52|2.116
02:49:53|2.1153
02:49:54|2.1151
02:49:55|2.115
02:49:56|2.115
02:49:57|2.115
02:49:58|2.115
02:49:59|2.115
02:50:00|2.115
02:50:01|2.115
02:50:02|2.1166
02:50:03|2.1167
02:50:04|2.1167
02:50:05|2.1167
02:50:06|2.1158
02:50:07|2.1158
02:50:08|2.1158
02:50:09|2.1158
02:50:10|2.1159
02:50:11|2.1158
02:50:12|2.1163
02:50:13|2.1163
02:50:14|2.1172
02:50:16|2.1172
02:50:18|2.1172
02:50:18|2.118
02:50:19|2.118
02:50:21|2.118
02:50:22|2.118
02:50:24|2.1175
02:50:25|2.1179
02:50:26|2.1179
02:50:26|2.1181
02:50:27|2.1181
02:50:28|2.1185
02:50:29|2.1185
02:50:30|2.1185
02:50:31|2.1194
02:50:32|2.1194
02:50:33|2.1196
02:50:34|2.12
02:50:35|2.12
02:50:36|2.12
02:50:37|2.1187
02:50:38|2.1188
02:50:40|2.1188
02:50:41|2.1177
02:50:41|2.1177
02:50:43|2.1174
02:50:43|2.1174
02:50:44|2.1174
02:50:45|2.1179
02:50:46|2.1184
02:50:47|2.1184
02:50:48|2.1184
02:50:49|2.1184
02:50:50|2.1172
02:50:51|2.1172
02:50:52|2.1162
02:50:54|2.1162
02:50:54|2.1161
02:50:55|2.1161
02:50:57|2.1154
02:50:57|2.1157
02:50:58|2.1158
02:51:00|2.1158
02:51:00|2.1156
02:51:02|2.1156
02:51:02|2.1156
02:51:03|2.1156
02:51:04|2.1156
02:51:06|2.1177
02:51:06|2.1177
02:51:08|2.1177
02:51:09|2.1174
02:51:09|2.1174
02:51:10|2.1174
02:51:12|2.1186
02:51:13|2.1186
02:51:14|2.1186
02:51:15|2.1186
02:51:16|2.1186
02:51:17|2.1186
02:51:18|2.1186
02:51:19|2.1186
02:51:21|2.1186
02:51:22|2.1186
02:51:23|2.1186
02:51:24|2.1164
02:51:25|2.1164
02:51:26|2.1171
02:51:27|2.1171
02:51:28|2.1171
02:51:29|2.1171
02:51:30|2.1169
02:51:31|2.1169
02:51:31|2.1169
02:51:33|2.1163
02:51:34|2.1163
02:51:35|2.1161
02:51:36|2.1161
02:51:37|2.1161
02:51:38|2.1161
02:51:39|2.1161
02:51:40|2.1161
02:51:41|2.1168
02:51:42|2.1168
02:51:43|2.1168
02:51:43|2.1168
02:51:45|2.1168
02:51:46|2.1168
02:51:47|2.1168
02:51:48|2.1168
02:51:49|2.1168
02:51:50|2.1169
02:51:51|2.1169
02:51:52|2.1161
02:51:53|2.1161
02:51:54|2.116
02:51:55|2.116
02:51:56|2.115
02:51:57|2.115
02:51:58|2.115
02:51:59|2.115
02:52:00|2.115
02:52:00|2.115
02:52:02|2.115
02:52:02|2.115
02:52:04|2.115
02:52:05|2.118
02:52:06|2.118
02:52:07|2.118
02:52:09|2.1192
02:52:09|2.1194
02:52:11|2.1194
02:52:11|2.1194
02:52:14|2.1202
02:52:14|2.1202
02:52:16|2.1202
02:52:18|2.1189
02:52:18|2.1183
02:52:20|2.1185
02:52:21|2.1185
02:52:21|2.12
02:52:22|2.1197
02:52:24|2.1197
02:52:25|2.1197
02:52:26|2.1197
02:52:27|2.1197
02:52:28|2.1197
02:52:29|2.1197
02:52:30|2.1197
02:52:31|2.1197
02:52:32|2.1197
02:52:32|2.1197
02:52:34|2.1197
02:52:34|2.1196
02:52:35|2.1196
02:52:37|2.1201
02:52:38|2.1215
02:52:39|2.1215
02:52:40|2.1217
02:52:41|2.1217
02:52:42|2.1217
02:52:43|2.1217
02:52:44|2.1217
02:52:45|2.1217
02:52:45|2.1209
02:52:47|2.1209
02:52:47|2.1201
02:52:48|2.1201
02:52:49|2.1203
02:52:50|2.1203
02:52:52|2.1203
02:52:52|2.1203
02:52:53|2.1203
02:52:55|2.1203
02:52:56|2.1203
02:52:57|2.1203
02:52:57|2.1203
02:52:59|2.1203
02:53:00|2.1203
02:53:01|2.1203
02:53:01|2.1199
02:53:03|2.1199
02:53:04|2.1194
02:53:04|2.1194
02:53:05|2.1194
02:53:07|2.1196
02:53:07|2.1203
02:53:08|2.1203
02:53:09|2.1203
02:53:11|2.1228
02:53:11|2.1228
02:53:12|2.1215
02:53:13|2.1215
02:53:14|2.1215
02:53:15|2.1215
02:53:17|2.1215
02:53:19|2.1215
02:53:19|2.12
02:53:20|2.12
02:53:21|2.1205
02:53:23|2.1205
02:53:23|2.1228
02:53:26|2.1229
02:53:26|2.1229
02:53:27|2.1229
02:53:28|2.123
02:53:30|2.1215
02:53:31|2.122
02:53:31|2.122
02:53:32|2.1227
02:53:33|2.1227
02:53:34|2.1227
02:53:35|2.1227
02:53:36|2.1209
02:53:37|2.1209
02:53:38|2.1209
02:53:39|2.1204
02:53:41|2.1204
02:53:43|2.1202
02:53:43|2.1202
02:53:44|2.1202
02:53:45|2.1195
02:53:46|2.1195
02:53:47|2.1188
02:53:49|2.1191
02:53:49|2.1186
02:53:50|2.1197
02:53:51|2.1197
02:53:52|2.1197
02:53:53|2.1197
02:53:54|2.1188
02:53:55|2.1188
02:53:56|2.1192
02:53:57|2.1192
02:53:58|2.1192
02:53:59|2.1185
02:54:00|2.1186
02:54:01|2.1186
02:54:03|2.1175
02:54:03|2.1171
02:54:04|2.1171
02:54:06|2.1171
02:54:06|2.1171
02:54:08|2.1158
02:54:09|2.1158
02:54:09|2.1157
02:54:10|2.1157
02:54:11|2.1155
02:54:12|2.1155
02:54:13|2.1155
02:54:14|2.1155
02:54:15|2.1155
02:54:16|2.1145
02:54:17|2.1145
02:54:18|2.1145
02:54:19|2.1157
02:54:22|2.1165
02:54:22|2.1164
02:54:23|2.1164
02:54:25|2.1164
02:54:26|2.1154
02:54:27|2.1155
02:54:28|2.1159
02:54:29|2.1159
02:54:30|2.1147
02:54:31|2.1147
02:54:32|2.1148
02:54:33|2.1147
02:54:34|2.1143
02:54:35|2.1143
02:54:36|2.1144
02:54:37|2.1144
02:54:38|2.1153
02:54:39|2.1153
02:54:40|2.1153
02:54:41|2.1164
02:54:42|2.1164
02:54:43|2.1164
02:54:44|2.1164
02:54:45|2.1164
02:54:46|2.116
02:54:47|2.1157
02:54:48|2.1147
02:54:49|2.1147
02:54:50|2.1155
02:54:51|2.1155
02:54:52|2.1155
02:54:53|2.1155
02:54:54|2.1154
02:54:55|2.1154
02:54:56|2.1166
02:54:57|2.1166
02:54:58|2.1166
02:54:59|2.1166
02:55:00|2.1166
02:55:01|2.1166
02:55:02|2.1166
02:55:03|2.1166
02:55:04|2.1144
02:55:05|2.1144
02:55:06|2.1153
02:55:07|2.1153
02:55:08|2.1153
02:55:10|2.1151
02:55:10|2.1149
02:55:12|2.1152
02:55:12|2.1157
02:55:14|2.1157
02:55:15|2.1157
02:55:16|2.1163
02:55:17|2.1163
02:55:17|2.1163
02:55:19|2.1157
02:55:20|2.1157
02:55:20|2.1149
02:55:23|2.1149
02:55:23|2.1149
02:55:24|2.1149
02:55:27|2.1149
02:55:28|2.1149
02:55:28|2.1149
02:55:30|2.1149
02:55:31|2.1149
02:55:32|2.1149
02:55:32|2.1149
02:55:34|2.1149
02:55:35|2.1149
02:55:36|2.1149
02:55:37|2.1149
02:55:38|2.1148
02:55:38|2.1148
02:55:40|2.1148
02:55:40|2.1148
02:55:41|2.1148
02:55:42|2.1148
02:55:43|2.1148
02:55:45|2.114
02:55:45|2.114
02:55:47|2.1142
02:55:47|2.1142
02:55:48|2.1138
02:55:50|2.1138
02:55:51|2.1138
02:55:52|2.1138
02:55:52|2.1134
02:55:54|2.1134
02:55:54|2.1135
02:55:56|2.1135
02:55:57|2.1135
02:55:58|2.1135
02:55:59|2.1135
02:56:00|2.1135
02:56:00|2.1135
02:56:02|2.1135
02:56:03|2.1135
02:56:04|2.1136
02:56:05|2.1136
02:56:06|2.1136
02:56:08|2.1136
02:56:08|2.1136
02:56:09|2.1138
02:56:10|2.1138
02:56:12|2.1138
02:56:12|2.1138
02:56:15|2.114
02:56:15|2.114
02:56:16|2.114
02:56:17|2.1136
02:56:18|2.1136
02:56:20|2.1136
02:56:21|2.1136
02:56:22|2.1136
02:56:23|2.1136
02:56:25|2.1136
02:56:27|2.1136
02:56:27|2.1136
02:56:29|2.1135
02:56:29|2.1127
02:56:30|2.113
02:56:32|2.113
02:56:33|2.113
02:56:34|2.113
02:56:35|2.113
02:56:35|2.1127
02:56:36|2.1127
02:56:38|2.1123
02:56:39|2.1123
02:56:40|2.1123
02:56:40|2.1124
02:56:42|2.1124
02:56:43|2.1124
02:56:43|2.1123
02:56:44|2.1119
02:56:46|2.1119
02:56:46|2.1117
02:56:47|2.1119
02:56:49|2.1127
02:56:51|2.1127
02:56:51|2.1127
02:56:52|2.1127
02:56:54|2.1127
02:56:54|2.1127
02:56:56|2.1127
02:56:56|2.1127
02:56:57|2.1127
02:56:58|2.1127
02:57:00|2.1133
02:57:00|2.1142
02:57:01|2.1142
02:57:02|2.1142
02:57:03|2.1142
02:57:04|2.1139
02:57:05|2.1137
02:57:06|2.1134
02:57:07|2.1134
02:57:08|2.1134
02:57:09|2.1127
02:57:10|2.1127
02:57:11|2.1127
02:57:12|2.1127
02:57:14|2.1127
02:57:14|2.1127
02:57:16|2.1138
02:57:16|2.1139
02:57:17|2.1139
02:57:18|2.1139
02:57:19|2.1139
02:57:20|2.1139
02:57:23|2.112
02:57:23|2.112
02:57:25|2.1118
02:57:26|2.1126
02:57:27|2.1126
02:57:29|2.1132
02:57:29|2.1132
02:57:30|2.1132
02:57:32|2.1126
02:57:33|2.1126
02:57:34|2.1126
02:57:35|2.1117
02:57:36|2.1115
02:57:37|2.1115
02:57:38|2.1115
02:57:39|2.1115
02:57:40|2.1115
02:57:41|2.112
02:57:42|2.112
02:57:43|2.112
02:57:44|2.112
02:57:45|2.1119
02:57:46|2.1119
02:57:47|2.1119
02:57:48|2.1119
02:57:49|2.1119
02:57:50|2.1119
02:57:51|2.1119
02:57:52|2.1119
02:57:53|2.1119
02:57:54|2.1114
02:57:55|2.1114
02:57:56|2.1117
02:57:57|2.1117
02:57:58|2.1113
02:57:59|2.1113
02:58:00|2.1113
02:58:01|2.1116
02:58:03|2.1122
02:58:03|2.1122
02:58:04|2.112
02:58:05|2.1118
02:58:07|2.1118
02:58:08|2.1117
02:58:10|2.1113
02:58:10|2.1113
02:58:11|2.1117
02:58:12|2.113
02:58:13|2.113
02:58:14|2.113
02:58:15|2.112
02:58:17|2.112
02:58:18|2.112
02:58:19|2.1114
02:58:19|2.1113
02:58:21|2.1113
02:58:22|2.1109
02:58:23|2.1109
02:58:24|2.1108
02:58:26|2.1108
02:58:28|2.111
02:58:28|2.111
02:58:30|2.111
02:58:31|2.111
02:58:33|2.1108
02:58:34|2.1116
02:58:35|2.1117
02:58:36|2.1117
02:58:37|2.1129
02:58:38|2.1129
02:58:39|2.1129
02:58:40|2.1123
02:58:41|2.1123
02:58:42|2.1123
02:58:43|2.1116
02:58:44|2.1116
02:58:44|2.1116
02:58:45|2.1116
02:58:47|2.1116
02:58:47|2.1113
02:58:49|2.1113
02:58:49|2.1111
02:58:51|2.1111
02:58:52|2.1117
02:58:53|2.1115
02:58:54|2.1115
02:58:55|2.1108
02:58:56|2.1111
02:58:56|2.1103
02:58:59|2.1103
02:58:59|2.1103
02:59:00|2.1103
02:59:02|2.1099
02:59:02|2.1097
02:59:03|2.1097
02:59:04|2.1091
02:59:05|2.1091
02:59:06|2.1104
02:59:07|2.1103
02:59:08|2.1116
02:59:09|2.1121
02:59:12|2.1138
02:59:12|2.113
02:59:13|2.1134
02:59:14|2.1134
02:59:15|2.1134
02:59:17|2.1134
02:59:19|2.1131
02:59:19|2.1131
02:59:20|2.1131
02:59:21|2.1138
02:59:24|2.1132
02:59:24|2.1132
02:59:26|2.113
02:59:27|2.1126
02:59:28|2.1126
02:59:30|2.1128
02:59:31|2.1127
02:59:32|2.1131
02:59:34|2.1129
02:59:34|2.1132
02:59:36|2.1132
02:59:37|2.1131
02:59:37|2.1131
02:59:39|2.1131
02:59:39|2.1131
02:59:40|2.1132
02:59:41|2.1132
02:59:42|2.1119
02:59:44|2.1114
02:59:44|2.1114
02:59:46|2.1114
02:59:47|2.1114
02:59:47|2.1114
02:59:49|2.1114
02:59:49|2.1114
02:59:50|2.1117
02:59:51|2.1117
02:59:52|2.1117
02:59:53|2.1117
02:59:54|2.1117
02:59:55|2.1117
02:59:56|2.1117
02:59:57|2.1117
02:59:59|2.1117
03:00:00|2.1117
03:00:00|2.1117
03:00:01|2.1117
03:00:03|2.1125
03:00:03|2.1125
03:00:06|2.1116
03:00:06|2.1114
03:00:07|2.1114
03:00:10|2.1114
03:00:10|2.1119
03:00:11|2.1119
03:00:12|2.1119
03:00:13|2.1119
03:00:14|2.1119
03:00:15|2.1119
03:00:16|2.1119
03:00:17|2.1113
03:00:18|2.1113
03:00:19|2.1113
03:00:20|2.1113
03:00:21|2.1113
03:00:22|2.1113
03:00:23|2.1113
03:00:25|2.1114
03:00:27|2.1113
03:00:28|2.1109
03:00:29|2.11
03:00:30|2.1099
03:00:31|2.1098
03:00:32|2.1099
03:00:33|2.1093
03:00:34|2.1093
03:00:35|2.1093
03:00:36|2.1093
03:00:37|2.1097
03:00:38|2.1097
03:00:39|2.1097
03:00:40|2.1097
03:00:41|2.1097
03:00:43|2.1097
03:00:43|2.1097
03:00:44|2.1097
03:00:46|2.1097
03:00:47|2.1097
03:00:48|2.1098
03:00:49|2.1098
03:00:50|2.1102
03:00:51|2.11
03:00:52|2.1093
03:00:54|2.1093
03:00:55|2.1094
03:00:55|2.1088
03:00:57|2.1093
03:00:58|2.1093
03:00:59|2.1093
03:00:59|2.1093
03:01:01|2.1093
03:01:01|2.1093
03:01:03|2.1093
03:01:04|2.1095
03:01:05|2.1095
03:01:06|2.1098
03:01:06|2.1091
03:01:07|2.1084
03:01:09|2.1074
03:01:09|2.1081
03:01:10|2.1075
03:01:11|2.1073
03:01:12|2.1073
03:01:14|2.1081
03:01:15|2.1083
03:01:15|2.1088
03:01:18|2.1078
03:01:18|2.1107
03:01:19|2.1103
03:01:20|2.1101
03:01:22|2.1099
03:01:22|2.1099
03:01:23|2.1099
03:01:24|2.1081
03:01:26|2.1081
03:01:27|2.1081
03:01:29|2.1081
03:01:29|2.1081
03:01:31|2.1086
03:01:32|2.1086
03:01:33|2.1086
03:01:33|2.1086
03:01:34|2.1084
03:01:36|2.1084
03:01:37|2.1071
03:01:38|2.1071
03:01:38|2.1078
03:01:39|2.1068
03:01:41|2.1068
03:01:42|2.1068
03:01:43|2.107
03:01:44|2.107
03:01:45|2.1069
03:01:47|2.1069
03:01:47|2.1069
03:01:49|2.1069
03:01:49|2.1069
03:01:51|2.1068
03:01:51|2.1065
03:01:52|2.1068
03:01:53|2.1068
03:01:54|2.1071
03:01:55|2.1071
03:01:56|2.1071
03:01:57|2.1072
03:01:58|2.1072
03:01:59|2.1072
03:02:00|2.1086
03:02:01|2.1086
03:02:02|2.1086
03:02:03|2.1086
03:02:04|2.1082
03:02:05|2.1082
03:02:06|2.1082
03:02:07|2.1082
03:02:08|2.1086
03:02:09|2.1086
03:02:10|2.1086
03:02:11|2.1086
03:02:12|2.1083
03:02:13|2.1083
03:02:14|2.1073
03:02:15|2.1076
03:02:16|2.1075
03:02:17|2.1075
03:02:18|2.1075
03:02:19|2.1071
03:02:20|2.1071
03:02:21|2.1064
03:02:23|2.1059
03:02:24|2.1058
03:02:25|2.1058
03:02:26|2.1058
03:02:27|2.1063
03:02:29|2.1059
03:02:29|2.1059
03:02:31|2.1059
03:02:32|2.106
03:02:33|2.1059
03:02:34|2.1059
03:02:36|2.1059
03:02:36|2.1059
03:02:38|2.1059
03:02:38|2.1059
03:02:39|2.1059
03:02:40|2.1059
03:02:41|2.1059
03:02:42|2.1058
03:02:43|2.1058
03:02:44|2.1058
03:02:45|2.1058
03:02:46|2.1058
03:02:48|2.1056
03:02:48|2.1068
03:02:50|2.1068
03:02:50|2.1064
03:02:52|2.1064
03:02:52|2.1054
03:02:53|2.1049
03:02:55|2.1048
03:02:55|2.1048
03:02:57|2.1048
03:02:58|2.1047
03:02:59|2.1047
03:03:00|2.1047
03:03:00|2.1047
03:03:02|2.1047
03:03:04|2.1054
03:03:04|2.1039
03:03:05|2.1032
03:03:06|2.1031
03:03:07|2.1023
03:03:08|2.1021
03:03:09|2.1016
03:03:10|2.1011
03:03:12|2.1031
03:03:12|2.1022
03:03:15|2.1027
03:03:15|2.1036
03:03:16|2.1036
03:03:17|2.1036
03:03:18|2.1036
03:03:19|2.1031
03:03:20|2.1031
03:03:21|2.103
03:03:22|2.1019
03:03:23|2.101
03:03:24|2.0998
03:03:25|2.0998
03:03:26|2.1001
03:03:27|2.1001
03:03:29|2.1002
03:03:30|2.1002
03:03:31|2.1004
03:03:32|2.1004
03:03:34|2.1007
03:03:35|2.0995
03:03:36|2.1004
03:03:36|2.1004
03:03:38|2.1003
03:03:40|2.1003
03:03:40|2.1003
03:03:42|2.0996
03:03:42|2.1004
03:03:43|2.1004
03:03:44|2.1004
03:03:45|2.1002
03:03:46|2.1001
03:03:48|2.1004
03:03:48|2.0989
03:03:49|2.0989
03:03:50|2.0985
03:03:52|2.0988
03:03:52|2.0988
03:03:54|2.0985
03:03:55|2.0989
03:03:55|2.0985
03:03:56|2.0979
03:03:57|2.0968
03:03:59|2.0966
03:03:59|2.0966
03:04:01|2.0965
03:04:02|2.0963
03:04:02|2.0963
03:04:03|2.0963
03:04:04|2.0962
03:04:05|2.0962
03:04:06|2.0969
03:04:07|2.0969
03:04:08|2.0976
03:04:09|2.0976
03:04:10|2.0977
03:04:12|2.0973
03:04:13|2.0973
03:04:13|2.0974
03:04:14|2.0974
03:04:15|2.0975
03:04:16|2.0983
03:04:17|2.0967
03:04:19|2.0981
03:04:20|2.0959
03:04:20|2.0953
03:04:21|2.0959
03:04:23|2.095
03:04:24|2.095
03:04:25|2.0943
03:04:26|2.0934
03:04:27|2.0945
03:04:28|2.0922
03:04:29|2.0933
03:04:30|2.092
03:04:32|2.093
03:04:32|2.093
03:04:35|2.0933
03:04:35|2.0933
03:04:37|2.0937
03:04:39|2.0931
03:04:40|2.0935
03:04:41|2.0935
03:04:41|2.0932
03:04:44|2.0925
03:04:44|2.0936
03:04:45|2.0936
03:04:47|2.0931
03:04:47|2.093
03:04:48|2.0931
03:04:49|2.0917
03:04:50|2.0917
03:04:52|2.0912
03:04:53|2.0892
03:04:54|2.0886
03:04:54|2.0869
03:04:56|2.087
03:04:57|2.0867
03:04:57|2.087
03:04:58|2.0884
03:04:59|2.0894
03:05:00|2.0893
03:05:01|2.0906
03:05:03|2.0914
03:05:03|2.0913
03:05:05|2.0907
03:05:05|2.0901
03:05:06|2.0892
03:05:09|2.0887
03:05:09|2.0887
03:05:10|2.0885
03:05:11|2.0889
03:05:12|2.0895
03:05:13|2.0881
03:05:14|2.0882
03:05:16|2.0885
03:05:17|2.0881
03:05:18|2.0888
03:05:19|2.0877
03:05:20|2.0871
03:05:21|2.0869
03:05:22|2.0869
03:05:23|2.0881
03:05:24|2.0862
03:05:25|2.0861
03:05:26|2.0855
03:05:27|2.0852
03:05:28|2.0855
03:05:29|2.0853
03:05:30|2.0861
03:05:32|2.0866
03:05:34|2.0854
03:05:36|2.0858
03:05:37|2.0858
03:05:37|2.0857
03:05:38|2.0863
03:05:39|2.0862
03:05:40|2.0854
03:05:41|2.0862
03:05:42|2.0864
03:05:43|2.0851
03:05:44|2.0849
03:05:45|2.084
03:05:47|2.0837
03:05:47|2.0836
03:05:48|2.0836
03:05:49|2.0843
03:05:50|2.0835
03:05:51|2.0841
03:05:52|2.0847
03:05:53|2.0844
03:05:54|2.0844
03:05:55|2.0852
03:05:56|2.0855
03:05:57|2.0855
03:05:58|2.0855
03:05:59|2.0851
03:06:00|2.0854
03:06:01|2.0852
03:06:02|2.0848
03:06:03|2.0841
03:06:04|2.083
03:06:05|2.0834
03:06:06|2.0834
03:06:08|2.0829
03:06:09|2.0824
03:06:10|2.0831
03:06:11|2.0825
03:06:12|2.083
03:06:13|2.0829
03:06:14|2.0825
03:06:15|2.0827
03:06:16|2.0826
03:06:17|2.0829
03:06:18|2.0816
03:06:19|2.0823
03:06:20|2.0822
03:06:21|2.0812
03:06:22|2.0825
03:06:23|2.0839
03:06:24|2.083
03:06:25|2.0829
03:06:26|2.0812
03:06:28|2.0816
03:06:28|2.0816
03:06:29|2.0816
03:06:32|2.0807
03:06:32|2.0791
03:06:34|2.0762
03:06:35|2.0757
03:06:37|2.0747
03:06:37|2.0728
03:06:40|2.0701
03:06:41|2.0735
03:06:41|2.0716
03:06:42|2.0734
03:06:44|2.0732
03:06:45|2.0718
03:06:45|2.0711
03:06:47|2.071
03:06:47|2.0713
03:06:49|2.0722
03:06:49|2.072
03:06:52|2.0707
03:06:52|2.0699
03:06:53|2.0706
03:06:54|2.0698
03:06:55|2.0664
03:06:57|2.0684
03:06:57|2.0691
03:06:58|2.0697
03:06:59|2.0704
03:07:00|2.072
03:07:01|2.0733
03:07:02|2.0753
03:07:03|2.0757
03:07:04|2.0756
03:07:06|2.0779
03:07:06|2.0788
03:07:07|2.0779
03:07:09|2.0783
03:07:09|2.078
03:07:10|2.078
03:07:11|2.076
03:07:12|2.075
03:07:13|2.0751
03:07:14|2.0753
03:07:15|2.0744
03:07:16|2.0727
03:07:17|2.0705
03:07:18|2.0685
03:07:19|2.0689
03:07:20|2.0707
03:07:21|2.0693
03:07:23|2.0692
03:07:24|2.0694
03:07:25|2.0701
03:07:26|2.0682
03:07:27|2.0682
03:07:28|2.0675
03:07:29|2.0669
03:07:30|2.0669
03:07:31|2.0675
03:07:33|2.0684
03:07:34|2.0677
03:07:35|2.0669
03:07:36|2.0669
03:07:37|2.0657
03:07:38|2.0659
03:07:39|2.0672
03:07:40|2.0672
03:07:41|2.0658
03:07:43|2.0665
03:07:44|2.066
03:07:45|2.065
03:07:46|2.066
03:07:47|2.0647
03:07:48|2.0647
03:07:49|2.0653
03:07:50|2.0646
03:07:51|2.0667
03:07:52|2.0652
03:07:54|2.0676
03:07:54|2.0685
03:07:55|2.0695
03:07:57|2.0685
03:07:58|2.0691
03:07:58|2.0703
03:07:59|2.0698
03:08:01|2.0708
03:08:01|2.0704
03:08:03|2.073
03:08:04|2.0726
03:08:05|2.0728
03:08:06|2.072
03:08:06|2.0731
03:08:08|2.0735
03:08:09|2.0732
03:08:10|2.0735
03:08:11|2.072
03:08:12|2.0698
03:08:13|2.0701
03:08:14|2.0711
03:08:16|2.0689
03:08:17|2.0689
03:08:17|2.0689
03:08:18|2.0682
03:08:19|2.0682
03:08:20|2.0669
03:08:21|2.0679
03:08:22|2.0661
03:08:24|2.0661
03:08:24|2.0667
03:08:25|2.0671
03:08:26|2.0669
03:08:27|2.0652
03:08:28|2.066
03:08:29|2.066
03:08:30|2.0677
03:08:31|2.0671
03:08:34|2.0658
03:08:35|2.0673
03:08:35|2.067
03:08:37|2.067
03:08:37|2.067
03:08:39|2.067
03:08:40|2.0683
03:08:40|2.0682
03:08:43|2.0686
03:08:43|2.0673
03:08:44|2.0672
03:08:45|2.0671
03:08:47|2.0682
03:08:47|2.0682
03:08:48|2.0682
03:08:49|2.0682
03:08:50|2.0674
03:08:51|2.0669
03:08:52|2.0687
03:08:53|2.0671
03:08:54|2.0683
03:08:55|2.0676
03:08:56|2.0669
03:08:57|2.0678
03:08:58|2.0662
03:08:59|2.0664
03:09:00|2.0665
03:09:01|2.0641
03:09:02|2.0652
03:09:03|2.0653
03:09:04|2.0656
03:09:05|2.064
03:09:06|2.0623
03:09:07|2.0635
03:09:09|2.0617
03:09:09|2.0604
03:09:10|2.0619
03:09:11|2.0618
03:09:12|2.062
03:09:13|2.0613
03:09:14|2.0623
03:09:15|2.0617
03:09:16|2.0636
03:09:17|2.0636
03:09:18|2.0634
03:09:19|2.0634
03:09:20|2.0634
03:09:21|2.0634
03:09:22|2.0644
03:09:23|2.0639
03:09:24|2.0629
03:09:25|2.0633
03:09:26|2.0634
03:09:27|2.0625
03:09:28|2.0617
03:09:29|2.0628
03:09:30|2.0623
03:09:31|2.0623
03:09:32|2.0623
03:09:33|2.0619
03:09:34|2.063
03:09:35|2.0625
03:09:36|2.0618
03:09:38|2.0621
03:09:39|2.0621
03:09:40|2.0614
03:09:41|2.0613
03:09:42|2.0604
03:09:43|2.0615
03:09:44|2.061
03:09:45|2.0593
03:09:46|2.0597
03:09:47|2.0583
03:09:48|2.0535
03:09:49|2.0554
03:09:50|2.0536
03:09:51|2.0558
03:09:52|2.0537
03:09:53|2.0512
03:09:54|2.0451
03:09:55|2.0455
03:09:56|2.0467
03:09:58|2.0456
03:09:58|2.0443
03:09:59|2.0443
03:10:01|2.0406
03:10:02|2.0418
03:10:03|2.0411
03:10:05|2.0412
03:10:07|2.0402
03:10:07|2.0412
03:10:08|2.0425
03:10:09|2.0413
03:10:10|2.0418
03:10:11|2.0418
03:10:12|2.0439
03:10:13|2.0467
03:10:15|2.048
03:10:16|2.0474
03:10:17|2.0493
03:10:18|2.0494
03:10:19|2.0487
03:10:20|2.0486
03:10:21|2.0469
03:10:22|2.0477
03:10:23|2.0477
03:10:24|2.0487
03:10:25|2.0517
03:10:26|2.0514
03:10:27|2.049
03:10:28|2.0498
03:10:29|2.0503
03:10:30|2.0504
03:10:31|2.0506
03:10:32|2.0511
03:10:33|2.0508
03:10:34|2.0527
03:10:35|2.0515
03:10:36|2.0496
03:10:37|2.0496
03:10:38|2.0501
03:10:39|2.0492
03:10:40|2.0484
03:10:41|2.048
03:10:42|2.0494
03:10:43|2.0506
03:10:44|2.0491
03:10:45|2.0484
03:10:47|2.0477
03:10:48|2.0476
03:10:49|2.0477
03:10:50|2.0463
03:10:51|2.0476
03:10:52|2.0483
03:10:53|2.0489
03:10:54|2.0491
03:10:55|2.0482
03:10:56|2.0482
03:10:57|2.0476
03:10:58|2.0469
03:10:59|2.0476
03:11:00|2.048
03:11:01|2.0482
03:11:02|2.0491
03:11:03|2.048
03:11:04|2.0489
03:11:05|2.0489
03:11:07|2.0493
03:11:07|2.0486
03:11:08|2.0486
03:11:09|2.0486
03:11:10|2.0487
03:11:11|2.0479
03:11:12|2.0487
03:11:14|2.0492
03:11:15|2.0492
03:11:16|2.0488
03:11:17|2.0475
03:11:18|2.0493
03:11:19|2.0491
03:11:20|2.0495
03:11:21|2.0491
03:11:22|2.0504
03:11:23|2.0512
03:11:24|2.051
03:11:25|2.0525
03:11:26|2.0526
03:11:28|2.053
03:11:28|2.053
03:11:29|2.0536
03:11:30|2.0537
03:11:32|2.054
03:11:32|2.0546
03:11:34|2.056
03:11:35|2.0545
03:11:37|2.0549
03:11:37|2.0544
03:11:39|2.0549
03:11:39|2.0542
03:11:41|2.055
03:11:42|2.0547
03:11:43|2.0547
03:11:43|2.0547
03:11:45|2.0554
03:11:46|2.0546
03:11:47|2.0546
03:11:47|2.055
03:11:48|2.0564
03:11:50|2.0553
03:11:51|2.0554
03:11:51|2.0553
03:11:53|2.0562
03:11:54|2.0555
03:11:54|2.0562
03:11:56|2.056
03:11:57|2.056
03:11:57|2.056
03:11:58|2.056
03:12:00|2.0542
03:12:01|2.0549
03:12:02|2.056
03:12:03|2.056
03:12:04|2.057
03:12:04|2.0566
03:12:06|2.0576
03:12:07|2.0589
03:12:07|2.0594
03:12:09|2.0603
03:12:10|2.0604
03:12:11|2.0611
03:12:11|2.0602
03:12:13|2.059
03:12:15|2.059
03:12:16|2.0592
03:12:16|2.0596
03:12:17|2.0589
03:12:18|2.0567
03:12:19|2.0576
03:12:20|2.0574
03:12:21|2.0568
03:12:23|2.0573
03:12:23|2.0556
03:12:25|2.0546
03:12:25|2.055
03:12:26|2.0563
03:12:27|2.0563
03:12:28|2.0541
03:12:30|2.0563
03:12:31|2.0558
03:12:31|2.0558
03:12:33|2.0555
03:12:33|2.0555
03:12:34|2.0542
03:12:35|2.0542
03:12:38|2.056
03:12:38|2.0555
03:12:39|2.0555
03:12:41|2.0545
03:12:41|2.0557
03:12:42|2.0555
03:12:43|2.0564
03:12:44|2.056
03:12:45|2.0566
03:12:46|2.0567
03:12:48|2.0567
03:12:48|2.0563
03:12:49|2.0563
03:12:50|2.0562
03:12:51|2.0562
03:12:52|2.0573
03:12:53|2.0564
03:12:54|2.0557
03:12:55|2.0569
03:12:56|2.0569
03:12:57|2.0569
03:12:58|2.0569
03:13:00|2.0568
03:13:00|2.0573
03:13:01|2.0573
03:13:02|2.0574
03:13:03|2.0576
03:13:04|2.0578
03:13:05|2.0577
03:13:06|2.0576
03:13:07|2.0576
03:13:08|2.0576
03:13:09|2.0576
03:13:10|2.057
03:13:11|2.057
03:13:12|2.057
03:13:13|2.057
03:13:14|2.0556
03:13:15|2.0565
03:13:16|2.0565
03:13:17|2.0565
03:13:18|2.057
03:13:20|2.0577
03:13:21|2.0577
03:13:22|2.0576
03:13:24|2.0577
03:13:24|2.0577
03:13:26|2.0559
03:13:27|2.0564
03:13:28|2.0564
03:13:29|2.0566
03:13:30|2.0568
03:13:31|2.057
03:13:32|2.0573
03:13:33|2.0573
03:13:34|2.0573
03:13:35|2.0573
03:13:36|2.0567
03:13:37|2.0567
03:13:38|2.0567
03:13:39|2.0572
03:13:41|2.0577
03:13:43|2.0577
03:13:43|2.0583
03:13:45|2.0583
03:13:45|2.057
03:13:46|2.0557
03:13:48|2.0545
03:13:48|2.0546
03:13:49|2.0543
03:13:51|2.0543
03:13:52|2.0542
03:13:54|2.0542
03:13:54|2.0545
03:13:55|2.0545
03:13:56|2.0548
03:13:58|2.0548
03:13:58|2.0545
03:13:59|2.0546
03:14:00|2.0544
03:14:01|2.0549
03:14:02|2.0549
03:14:03|2.0551
03:14:04|2.0545
03:14:06|2.0545
03:14:08|2.0535
03:14:09|2.0525
03:14:10|2.0517
03:14:10|2.0504
03:14:12|2.05
03:14:14|2.0502
03:14:14|2.0502
03:14:16|2.0519
03:14:16|2.0514
03:14:17|2.0509
03:14:18|2.0502
03:14:19|2.0499
03:14:20|2.049
03:14:21|2.0482
03:14:22|2.0485
03:14:23|2.0485
03:14:24|2.0492
03:14:25|2.0495
03:14:26|2.0485
03:14:27|2.0485
03:14:29|2.0487
03:14:31|2.0485
03:14:31|2.0479
03:14:32|2.0479
03:14:33|2.0466
03:14:34|2.0468
03:14:35|2.0468
03:14:36|2.0463
03:14:37|2.0462
03:14:39|2.046
03:14:40|2.0452
03:14:41|2.0443
03:14:43|2.0453
03:14:43|2.0451
03:14:45|2.0456
03:14:45|2.0456
03:14:47|2.0469
03:14:48|2.047
03:14:49|2.0472
03:14:50|2.0468
03:14:51|2.0469
03:14:52|2.0467
03:14:53|2.0464
03:14:54|2.0455
03:14:55|2.0455
03:14:56|2.0441
03:14:57|2.0445
03:14:58|2.0436
03:14:58|2.0447
03:15:00|2.0437
03:15:01|2.0442
03:15:02|2.0449
03:15:03|2.045
03:15:04|2.045
03:15:06|2.0448
03:15:07|2.0439
03:15:08|2.0436
03:15:09|2.0435
03:15:10|2.0427
03:15:11|2.0432
03:15:12|2.0433
03:15:13|2.0445
03:15:14|2.0445
03:15:14|2.0446
03:15:15|2.0441
03:15:17|2.0438
03:15:17|2.0437
03:15:20|2.042
03:15:20|2.0401
03:15:22|2.0422
03:15:23|2.0424
03:15:24|2.0412
03:15:25|2.0396
03:15:26|2.0404
03:15:27|2.0384
03:15:28|2.0379
03:15:29|2.0377
03:15:30|2.0373
03:15:31|2.0391
03:15:33|2.0401
03:15:35|2.041
03:15:35|2.0419
03:15:36|2.0413
03:15:38|2.0419
03:15:38|2.043
03:15:41|2.0437
03:15:41|2.045
03:15:43|2.0448
03:15:45|2.0442
03:15:46|2.045
03:15:46|2.0456
03:15:49|2.0476
03:15:50|2.0492
03:15:50|2.0481
03:15:52|2.049
03:15:53|2.0489
03:15:54|2.0497
03:15:55|2.0505
03:15:56|2.0524
03:15:57|2.0506
03:15:59|2.0538
03:15:59|2.0527
03:16:00|2.05
03:16:02|2.0497
03:16:03|2.0489
03:16:04|2.0503
03:16:05|2.0521
03:16:07|2.0523
03:16:07|2.0534
03:16:09|2.0547
03:16:09|2.0545
03:16:12|2.0564
03:16:12|2.0542
03:16:13|2.0548
03:16:14|2.0535
03:16:15|2.0538
03:16:17|2.0517
03:16:17|2.0526
03:16:18|2.0526
03:16:20|2.053
03:16:20|2.0525
03:16:21|2.053
03:16:23|2.0537
03:16:24|2.0539
03:16:25|2.0538
03:16:26|2.0549
03:16:27|2.0541
03:16:28|2.0544
03:16:29|2.0531
03:16:30|2.0535
03:16:31|2.054
03:16:32|2.054
03:16:34|2.0545
03:16:35|2.0574
03:16:36|2.0556
03:16:37|2.0551
03:16:38|2.0547
03:16:39|2.0547
03:16:40|2.0551
03:16:41|2.0547
03:16:42|2.0554
03:16:44|2.0546
03:16:45|2.0537
03:16:46|2.0549
03:16:47|2.0546
03:16:48|2.0539
03:16:49|2.054
03:16:50|2.054
03:16:51|2.0553
03:16:52|2.0539
03:16:53|2.0539
03:16:55|2.0538
03:16:57|2.0538
03:16:57|2.0531
03:16:58|2.0519
03:16:59|2.0522
03:17:00|2.0517
03:17:01|2.051
03:17:02|2.0511
03:17:03|2.0517
03:17:04|2.0517
03:17:05|2.0525
03:17:06|2.0525
03:17:07|2.0519
03:17:09|2.0504
03:17:09|2.0514
03:17:10|2.0507
03:17:11|2.0499
03:17:12|2.05
03:17:13|2.0504
03:17:15|2.0504
03:17:16|2.0515
03:17:17|2.0501
03:17:18|2.0501
03:17:19|2.0496
03:17:20|2.049
03:17:21|2.049
03:17:23|2.049
03:17:23|2.0488
03:17:25|2.0488
03:17:27|2.0475
03:17:27|2.048
03:17:29|2.0467
03:17:30|2.0482
03:17:31|2.0471
03:17:32|2.0471
03:17:33|2.0473
03:17:34|2.0472
03:17:35|2.0461
03:17:36|2.0459
03:17:37|2.0459
03:17:38|2.0459
03:17:39|2.046
03:17:40|2.0466
03:17:41|2.0447
03:17:42|2.0449
03:17:43|2.0441
03:17:44|2.0451
03:17:45|2.0456
03:17:46|2.0456
03:17:47|2.0456
03:17:48|2.0452
03:17:49|2.0456
03:17:50|2.0456
03:17:51|2.0457
03:17:52|2.0439
03:17:53|2.0439
03:17:54|2.0443
03:17:55|2.0457
03:17:56|2.0457
03:17:57|2.0444
03:17:58|2.0439
03:17:59|2.0426
03:18:00|2.0427
03:18:01|2.0427
03:18:02|2.0428
03:18:03|2.0426
03:18:04|2.0433
03:18:05|2.0436
03:18:06|2.0446
03:18:08|2.0425
03:18:09|2.0436
03:18:10|2.0431
03:18:12|2.0437
03:18:13|2.0449
03:18:13|2.0448
03:18:15|2.0454
03:18:16|2.0444
03:18:17|2.0448
03:18:18|2.0438
03:18:18|2.0425
03:18:19|2.0424
03:18:20|2.0427
03:18:21|2.0423
03:18:22|2.0423
03:18:24|2.0424
03:18:24|2.0426
03:18:25|2.0418
03:18:26|2.042
03:18:27|2.043
03:18:28|2.0425
03:18:29|2.0426
03:18:30|2.0422
03:18:31|2.0426
03:18:33|2.0428
03:18:34|2.0431
03:18:34|2.0433
03:18:35|2.0423
03:18:36|2.0423
03:18:37|2.0424
03:18:38|2.0424
03:18:39|2.0407
03:18:40|2.0411
03:18:41|2.0398
03:18:42|2.0395
03:18:45|2.0401
03:18:46|2.0387
03:18:47|2.0377
03:18:48|2.0375
03:18:50|2.0377
03:18:51|2.0377
03:18:52|2.0383
03:18:53|2.0394
03:18:54|2.0402
03:18:55|2.0401
03:18:56|2.0405
03:18:57|2.0401
03:18:58|2.04
03:18:59|2.0404
03:19:00|2.0411
03:19:01|2.0423
03:19:02|2.0426
03:19:03|2.0425
03:19:04|2.0429
03:19:05|2.0413
03:19:06|2.0406
03:19:07|2.0399
03:19:08|2.0394
03:19:09|2.0398
03:19:10|2.041
03:19:11|2.0406
03:19:12|2.0406
03:19:12|2.0406
03:19:14|2.0412
03:19:15|2.041
03:19:16|2.0416
03:19:17|2.0405
03:19:18|2.041
03:19:19|2.0406
03:19:20|2.0398
03:19:21|2.04
03:19:22|2.0395
03:19:23|2.0397
03:19:24|2.041
03:19:25|2.042
03:19:26|2.0421
03:19:27|2.0425
03:19:28|2.0418
03:19:29|2.041
03:19:30|2.042
03:19:31|2.0426
03:19:32|2.0426
03:19:33|2.0418
03:19:34|2.0407
03:19:35|2.0407
03:19:36|2.0398
03:19:37|2.0391
03:19:38|2.0396
03:19:39|2.0394
03:19:40|2.0394
03:19:41|2.0395
03:19:42|2.0395
03:19:43|2.0387
03:19:44|2.0393
03:19:45|2.0393
03:19:47|2.0383
03:19:48|2.0373
03:19:48|2.0371
03:19:49|2.038
03:19:50|2.0385
03:19:51|2.0385
03:19:52|2.0392
03:19:54|2.0387
03:19:54|2.0383
03:19:56|2.0391
03:19:56|2.0402
03:19:57|2.0397
03:19:58|2.0385
03:19:59|2.0378
03:20:01|2.0366
03:20:02|2.0368
03:20:03|2.0378
03:20:04|2.0378
03:20:04|2.0377
03:20:05|2.0377
03:20:06|2.0378
03:20:08|2.0376
03:20:09|2.0375
03:20:10|2.0368
03:20:11|2.0362
03:20:11|2.0366
03:20:13|2.0363
03:20:13|2.0355
03:20:15|2.0351
03:20:15|2.0349
03:20:17|2.0344
03:20:18|2.0344
03:20:19|2.0352
03:20:21|2.0353
03:20:21|2.0349
03:20:22|2.0348
03:20:23|2.0346
03:20:24|2.0341
03:20:25|2.033
03:20:26|2.0336
03:20:28|2.0331
03:20:28|2.0296
03:20:29|2.031
03:20:30|2.0309
03:20:31|2.0303
03:20:32|2.03
03:20:33|2.0299
03:20:34|2.0287
03:20:35|2.0285
03:20:36|2.0274
03:20:38|2.0263
03:20:38|2.0264
03:20:39|2.0258
03:20:40|2.0252
03:20:41|2.0246
03:20:42|2.0253
03:20:43|2.0256
03:20:45|2.0256
03:20:45|2.0256
03:20:48|2.0265
03:20:49|2.0247
03:20:50|2.0244
03:20:51|2.0256
03:20:52|2.0259
03:20:53|2.0274
03:20:54|2.0269
03:20:56|2.028
03:20:57|2.028
03:20:58|2.0289
03:20:59|2.0288
03:21:00|2.0283
03:21:01|2.0283
03:21:03|2.0287
03:21:04|2.0289
03:21:05|2.0288
03:21:06|2.0263
03:21:07|2.0276
03:21:08|2.0274
03:21:09|2.0275
03:21:10|2.0278
03:21:11|2.0293
03:21:12|2.0282
03:21:14|2.0261
03:21:14|2.0266
03:21:15|2.0263
03:21:16|2.0262
03:21:18|2.0268
03:21:18|2.0274
03:21:19|2.0247
03:21:20|2.0248
03:21:21|2.0256
03:21:22|2.0261
03:21:23|2.0271
03:21:24|2.0267
03:21:26|2.0235
03:21:26|2.0242
03:21:27|2.0224
03:21:29|2.0234
03:21:29|2.0235
03:21:31|2.0242
03:21:31|2.0246
03:21:33|2.0243
03:21:33|2.026
03:21:34|2.0267
03:21:36|2.0254
03:21:36|2.0259
03:21:37|2.0267
03:21:38|2.0276
03:21:39|2.0288
03:21:40|2.0289
03:21:41|2.0296
03:21:43|2.0301
03:21:43|2.0306
03:21:44|2.0316
03:21:45|2.0319
03:21:46|2.0319
03:21:48|2.0326
03:21:49|2.033
03:21:51|2.0329
03:21:51|2.0328
03:21:53|2.033
03:21:54|2.0335
03:21:55|2.0337
03:21:55|2.0337
03:21:57|2.0337
03:21:57|2.0318
03:21:58|2.0322
03:21:59|2.0344
03:22:01|2.0344
03:22:02|2.0353
03:22:02|2.0355
03:22:04|2.0347
03:22:05|2.0363
03:22:05|2.0364
03:22:07|2.0359
03:22:08|2.0359
03:22:09|2.0344
03:22:10|2.0348
03:22:10|2.0354
03:22:12|2.0376
03:22:13|2.0376
03:22:14|2.0376
03:22:15|2.0388
03:22:16|2.0383
03:22:17|2.0394
03:22:18|2.0398
03:22:19|2.0402
03:22:20|2.0392
03:22:21|2.04
03:22:21|2.0395
03:22:23|2.0416
03:22:24|2.0425
03:22:25|2.0437
03:22:26|2.0445
03:22:27|2.045
03:22:28|2.0447
03:22:29|2.0438
03:22:30|2.044
03:22:31|2.0433
03:22:33|2.0444
03:22:33|2.0444
03:22:34|2.0448
03:22:35|2.0452
03:22:36|2.0462
03:22:37|2.0468
03:22:38|2.048
03:22:39|2.0475
03:22:40|2.0477
03:22:41|2.0474
03:22:42|2.049
03:22:43|2.0487
03:22:44|2.0487
03:22:45|2.0489
03:22:46|2.049
03:22:47|2.0485
03:22:49|2.048
03:22:50|2.048
03:22:52|2.0493
03:22:54|2.0497
03:22:54|2.0485
03:22:56|2.0487
03:22:56|2.0485
03:22:57|2.0491
03:22:58|2.0491
03:22:59|2.0486
03:23:00|2.0486
03:23:01|2.0486
03:23:02|2.0486
03:23:03|2.0492
03:23:04|2.0498
03:23:05|2.0499
03:23:06|2.051
03:23:08|2.0497
03:23:09|2.049
03:23:10|2.0491
03:23:11|2.049
03:23:12|2.0498
03:23:13|2.0465
03:23:14|2.0464
03:23:15|2.0474
03:23:16|2.0467
03:23:17|2.0448
03:23:18|2.0448
03:23:19|2.0439
03:23:20|2.0443
03:23:21|2.0444
03:23:22|2.0452
03:23:23|2.0429
03:23:24|2.0431
03:23:25|2.0428
03:23:26|2.0428
03:23:27|2.0427
03:23:28|2.044
03:23:29|2.0444
03:23:30|2.0435
03:23:31|2.0435
03:23:32|2.0424
03:23:34|2.0438
03:23:35|2.0429
03:23:36|2.0428
03:23:37|2.043
03:23:38|2.0448
03:23:39|2.0448
03:23:39|2.0456
03:23:41|2.0461
03:23:42|2.0462
03:23:43|2.0473
03:23:44|2.0476
03:23:45|2.048
03:23:46|2.0481
03:23:47|2.0484
03:23:49|2.0473
03:23:50|2.0474
03:23:50|2.0475
03:23:51|2.0475
03:23:53|2.0484
03:23:55|2.0487
03:23:56|2.0493
03:23:57|2.049
03:23:58|2.0491
03:24:00|2.0504
03:24:01|2.0503
03:24:02|2.0516
03:24:03|2.0514
03:24:04|2.0518
03:24:05|2.05
03:24:06|2.0518
03:24:07|2.0518
03:24:08|2.0521
03:24:09|2.0514
03:24:10|2.0514
03:24:11|2.0497
03:24:12|2.0498
03:24:13|2.05
03:24:14|2.0507
03:24:16|2.0506
03:24:17|2.0513
03:24:18|2.0513
03:24:18|2.0514
03:24:20|2.0505
03:24:20|2.0495
03:24:23|2.049
03:24:23|2.0495
03:24:25|2.0495
03:24:26|2.0494
03:24:27|2.0493
03:24:28|2.0493
03:24:29|2.0493
03:24:30|2.0493
03:24:31|2.0491
03:24:32|2.0485
03:24:33|2.049
03:24:34|2.0493
03:24:35|2.0494
03:24:36|2.0494
03:24:37|2.0505
03:24:38|2.0509
03:24:40|2.0509
03:24:41|2.0517
03:24:42|2.0515
03:24:42|2.0515
03:24:44|2.051
03:24:45|2.0508
03:24:46|2.0517
03:24:46|2.0517
03:24:48|2.0504
03:24:50|2.0495
03:24:51|2.0512
03:24:52|2.0514
03:24:54|2.0521
03:24:55|2.0524
03:24:56|2.0528
03:24:57|2.0526
03:24:58|2.0528
03:24:59|2.054
03:25:00|2.0535
03:25:01|2.0534
03:25:02|2.0532
03:25:03|2.0509
03:25:04|2.0501
03:25:05|2.0498
03:25:06|2.0497
03:25:07|2.0496
03:25:08|2.0497
03:25:09|2.0499
03:25:10|2.0503
03:25:11|2.0502
03:25:12|2.0499
03:25:13|2.0489
03:25:14|2.0496
03:25:15|2.0505
03:25:17|2.0522
03:25:17|2.0531
03:25:18|2.0533
03:25:19|2.0525
03:25:20|2.0537
03:25:21|2.0534
03:25:22|2.0536
03:25:24|2.0534
03:25:24|2.0533
03:25:26|2.052
03:25:27|2.0523
03:25:28|2.0523
03:25:29|2.0501
03:25:30|2.0504
03:25:31|2.0509
03:25:32|2.0509
03:25:33|2.0509
03:25:34|2.0515
03:25:35|2.0499
03:25:36|2.05
03:25:37|2.0504
03:25:37|2.0505
03:25:40|2.0506
03:25:40|2.0506
03:25:41|2.0487
03:25:43|2.049
03:25:43|2.0492
03:25:44|2.0498
03:25:46|2.0487
03:25:46|2.0472
03:25:47|2.0472
03:25:48|2.0474
03:25:49|2.0491
03:25:50|2.0489
03:25:52|2.0502
03:25:53|2.0499
03:25:54|2.0496
03:25:54|2.0516
03:25:56|2.0532
03:25:57|2.0539
03:25:58|2.0529
03:25:59|2.0529
03:25:59|2.0531
03:26:01|2.0531
03:26:03|2.0522
03:26:03|2.0522
03:26:05|2.0514
03:26:06|2.0516
03:26:08|2.0524
03:26:08|2.0525
03:26:10|2.0528
03:26:11|2.0527
03:26:12|2.0502
03:26:14|2.0502
03:26:15|2.051
03:26:16|2.051
03:26:16|2.0516
03:26:18|2.052
03:26:19|2.0514
03:26:20|2.0519
03:26:21|2.0518
03:26:21|2.0518
03:26:23|2.0523
03:26:24|2.0519
03:26:25|2.0519
03:26:26|2.0525
03:26:26|2.0525
03:26:28|2.0517
03:26:29|2.0515
03:26:30|2.0502
03:26:31|2.05
03:26:32|2.0506
03:26:33|2.0505
03:26:34|2.0508
03:26:35|2.0501
03:26:36|2.0498
03:26:37|2.0498
03:26:38|2.0487
03:26:39|2.0497
03:26:40|2.0498
03:26:41|2.0498
03:26:41|2.0499
03:26:43|2.0496
03:26:44|2.0498
03:26:44|2.0497
03:26:46|2.05
03:26:47|2.05
03:26:47|2.049
03:26:49|2.0488
03:26:50|2.0486
03:26:51|2.0486
03:26:53|2.0484
03:26:54|2.0473
03:26:54|2.0474
03:26:56|2.0472
03:26:57|2.0472
03:26:57|2.0474
03:26:58|2.0489
03:26:59|2.0491
03:27:01|2.0488
03:27:01|2.0492
03:27:02|2.0475
03:27:03|2.0478
03:27:04|2.0478
03:27:05|2.0472
03:27:06|2.0471
03:27:07|2.0464
03:27:08|2.0464
03:27:11|2.047
03:27:11|2.0482
03:27:12|2.0475
03:27:13|2.0481
03:27:15|2.0466
03:27:15|2.0461
03:27:16|2.0461
03:27:17|2.0463
03:27:18|2.0469
03:27:19|2.0459
03:27:20|2.0462
03:27:21|2.0456
03:27:22|2.0455
03:27:23|2.0445
03:27:24|2.0443
03:27:25|2.0443
03:27:26|2.0455
03:27:27|2.0452
03:27:28|2.0458
03:27:29|2.0441
03:27:30|2.0448
03:27:31|2.0451
03:27:32|2.0448
03:27:33|2.0448
03:27:34|2.0448
03:27:35|2.0448
03:27:36|2.045
03:27:37|2.0458
03:27:38|2.046
03:27:39|2.046
03:27:40|2.0448
03:27:41|2.0453
03:27:42|2.0446
03:27:43|2.045
03:27:44|2.0449
03:27:45|2.0449
03:27:46|2.0448
03:27:47|2.0448
03:27:48|2.0448
03:27:49|2.0448
03:27:50|2.0446
03:27:51|2.0446
03:27:52|2.0443
03:27:54|2.0431
03:27:56|2.0419
03:27:57|2.043
03:27:58|2.0427
03:27:59|2.0433
03:28:00|2.0427
03:28:01|2.0433
03:28:02|2.0426
03:28:03|2.0428
03:28:04|2.0428
03:28:06|2.0441
03:28:06|2.0442
03:28:08|2.0441
03:28:09|2.0442
03:28:11|2.0424
03:28:12|2.0428
03:28:13|2.0428
03:28:13|2.0414
03:28:15|2.042
03:28:16|2.042
03:28:17|2.042
03:28:17|2.0416
03:28:19|2.0414
03:28:20|2.0414
03:28:21|2.0414
03:28:21|2.0385
03:28:24|2.0394
03:28:24|2.0382
03:28:25|2.039
03:28:27|2.0391
03:28:27|2.0389
03:28:28|2.0396
03:28:30|2.039
03:28:30|2.039
03:28:31|2.0379
03:28:32|2.0379
03:28:33|2.0383
03:28:34|2.0391
03:28:35|2.0384
03:28:36|2.0414
03:28:37|2.0399
03:28:38|2.0397
03:28:39|2.0401
03:28:41|2.0394
03:28:42|2.0399
03:28:42|2.0409
03:28:43|2.0396
03:28:44|2.0404
03:28:45|2.0397
03:28:47|2.04
03:28:47|2.0389
03:28:48|2.0384
03:28:49|2.0386
03:28:50|2.0382
03:28:51|2.0378
03:28:53|2.0371
03:28:55|2.0384
03:28:55|2.0383
03:28:56|2.0386
03:28:58|2.0389
03:28:58|2.0381
03:28:59|2.0392
03:29:00|2.0394
03:29:01|2.0394
03:29:02|2.0409
03:29:03|2.0409
03:29:04|2.0409
03:29:05|2.0409
03:29:06|2.0417
03:29:07|2.0413
03:29:08|2.04
03:29:09|2.04
03:29:11|2.0396
03:29:11|2.0396
03:29:12|2.0396
03:29:13|2.0396
03:29:14|2.0394
03:29:15|2.0394
03:29:17|2.0394
03:29:18|2.0394
03:29:18|2.0394
03:29:19|2.0391
03:29:20|2.0396
03:29:21|2.0396
03:29:22|2.0391
03:29:23|2.0391
03:29:25|2.0391
03:29:26|2.039
03:29:26|2.0392
03:29:27|2.0392
03:29:28|2.0395
03:29:30|2.0395
03:29:30|2.0395
03:29:31|2.0395
03:29:32|2.0395
03:29:34|2.04
03:29:34|2.0403
03:29:35|2.0411
03:29:36|2.0411
03:29:37|2.0414
03:29:38|2.0414
03:29:40|2.042
03:29:41|2.0411
03:29:41|2.0408
03:29:42|2.0411
03:29:43|2.0405
03:29:44|2.0412
03:29:46|2.0412
03:29:47|2.0412
03:29:47|2.0412
03:29:49|2.0424
03:29:49|2.0424
03:29:50|2.0436
03:29:52|2.0442
03:29:52|2.0441
03:29:55|2.0441
03:29:55|2.0441
03:29:57|2.0442
03:29:58|2.0442
03:29:58|2.0442
03:29:59|2.0434
03:30:01|2.0423
03:30:03|2.0411
03:30:04|2.0403
03:30:05|2.0402
03:30:06|2.0402
03:30:07|2.04
03:30:08|2.0398
03:30:09|2.0398
03:30:11|2.0395
03:30:13|2.0415
03:30:14|2.0416
03:30:14|2.0417
03:30:15|2.0425
03:30:17|2.0425
03:30:17|2.0429
03:30:18|2.043
03:30:19|2.043
03:30:20|2.043
03:30:23|2.0435
03:30:23|2.0443
03:30:24|2.0446
03:30:25|2.045
03:30:26|2.0455
03:30:27|2.0459
03:30:28|2.0465
03:30:29|2.0466
03:30:30|2.0477
03:30:31|2.0477
03:30:32|2.0477
03:30:33|2.0477
03:30:35|2.0475
03:30:35|2.0473
03:30:36|2.0473
03:30:37|2.0473
03:30:38|2.0481
03:30:39|2.0482
03:30:40|2.0481
03:30:41|2.0481
03:30:42|2.0482
03:30:43|2.0486
03:30:44|2.0487
03:30:45|2.0487
03:30:46|2.0486
03:30:47|2.0482
03:30:48|2.048
03:30:49|2.0489
03:30:50|2.0484
03:30:51|2.0482
03:30:53|2.0482
03:30:54|2.0497
03:30:55|2.0493
03:30:57|2.0496
03:30:58|2.0502
03:30:58|2.0504
03:31:00|2.0504
03:31:02|2.0504
03:31:03|2.0488
03:31:03|2.0493
03:31:04|2.0492
03:31:05|2.0487
03:31:07|2.0485
03:31:08|2.0487
03:31:08|2.0487
03:31:09|2.0487
03:31:11|2.0487
03:31:12|2.0487
03:31:13|2.049
03:31:13|2.0484
03:31:14|2.0485
03:31:16|2.0485
03:31:16|2.049
03:31:17|2.0498
03:31:19|2.0496
03:31:19|2.0493
03:31:20|2.0493
03:31:21|2.0493
03:31:24|2.0473
03:31:24|2.0472
03:31:25|2.0473
03:31:26|2.0477
03:31:27|2.048
03:31:28|2.0487
03:31:29|2.0479
03:31:30|2.0479
03:31:31|2.0475
03:31:32|2.0476
03:31:33|2.0476
03:31:35|2.0475
03:31:36|2.0481
03:31:37|2.0485
03:31:38|2.0483
03:31:39|2.049
03:31:40|2.0492
03:31:41|2.0489
03:31:42|2.0465
03:31:43|2.0465
03:31:44|2.0463
03:31:45|2.0462
03:31:46|2.0462
03:31:47|2.0465
03:31:48|2.0495
03:31:49|2.0493
03:31:50|2.0494
03:31:51|2.0487
03:31:52|2.0493
03:31:53|2.0498
03:31:54|2.0498
03:31:55|2.0498
03:31:56|2.0489
03:31:57|2.0489
03:31:58|2.0494
03:32:00|2.0498
03:32:01|2.0499
03:32:03|2.0489
03:32:04|2.0483
03:32:05|2.0494
03:32:05|2.0483
03:32:06|2.0488
03:32:08|2.0488
03:32:08|2.0491
03:32:09|2.0491
03:32:10|2.0502
03:32:11|2.0502
03:32:13|2.0504
03:32:14|2.0508
03:32:15|2.0507
03:32:15|2.0507
03:32:16|2.05
03:32:17|2.0506
03:32:19|2.0509
03:32:19|2.0502
03:32:21|2.0502
03:32:21|2.0506
03:32:23|2.0506
03:32:24|2.0505
03:32:25|2.0509
03:32:26|2.0515
03:32:27|2.0521
03:32:28|2.0522
03:32:29|2.0525
03:32:30|2.0526
03:32:31|2.0529
03:32:32|2.0531
03:32:33|2.0535
03:32:34|2.0535
03:32:35|2.0536
03:32:36|2.0536
03:32:37|2.0536
03:32:38|2.0536
03:32:39|2.0534
03:32:40|2.053
03:32:41|2.0528
03:32:42|2.0546
03:32:43|2.0534
03:32:44|2.0534
03:32:45|2.0534
03:32:47|2.054
03:32:48|2.0545
03:32:49|2.054
03:32:50|2.054
03:32:51|2.054
03:32:52|2.054
03:32:53|2.0541
03:32:54|2.0549
03:32:55|2.0548
03:32:56|2.0546
03:32:57|2.0547
03:32:59|2.055
03:33:00|2.0556
03:33:00|2.0551
03:33:02|2.0551
03:33:03|2.0539
03:33:03|2.054
03:33:04|2.0537
03:33:06|2.0537
03:33:06|2.0537
03:33:07|2.0539
03:33:09|2.0538
03:33:10|2.054
03:33:11|2.0541
03:33:12|2.0537
03:33:12|2.0548
03:33:13|2.0542
03:33:15|2.0549
03:33:15|2.0554
03:33:16|2.055
03:33:18|2.0548
03:33:18|2.0552
03:33:20|2.0552
03:33:21|2.0535
03:33:21|2.0541
03:33:23|2.0541
03:33:24|2.0557
03:33:25|2.0557
03:33:25|2.0557
03:33:27|2.0557
03:33:27|2.0562
03:33:28|2.0562
03:33:31|2.0541
03:33:31|2.0551
03:33:32|2.0542
03:33:33|2.0542
03:33:34|2.0542
03:33:35|2.0542
03:33:36|2.0538
03:33:37|2.0519
03:33:38|2.0524
03:33:39|2.0517
03:33:40|2.0527
03:33:41|2.0527
03:33:43|2.053
03:33:43|2.0545
03:33:44|2.055
03:33:46|2.055
03:33:46|2.0552
03:33:48|2.0559
03:33:48|2.0559
03:33:49|2.0549
03:33:50|2.0546
03:33:52|2.0546
03:33:52|2.0547
03:33:53|2.0547
03:33:54|2.0547
03:33:55|2.0547
03:33:56|2.0556
03:33:57|2.0556
03:34:00|2.056
03:34:01|2.0561
03:34:02|2.056
03:34:03|2.056
03:34:04|2.056
03:34:05|2.056
03:34:06|2.0561
03:34:07|2.0561
03:34:08|2.0561
03:34:09|2.0561
03:34:10|2.0561
03:34:11|2.0556
03:34:12|2.055
03:34:13|2.055
03:34:14|2.0541
03:34:16|2.0538
03:34:18|2.0539
03:34:18|2.0546
03:34:19|2.0535
03:34:20|2.0535
03:34:22|2.0534
03:34:22|2.0513
03:34:24|2.0537
03:34:24|2.0539
03:34:25|2.0545
03:34:27|2.0534
03:34:27|2.0529
03:34:28|2.0528
03:34:29|2.0526
03:34:31|2.0517
03:34:32|2.0516
03:34:32|2.0513
03:34:34|2.0513
03:34:34|2.0504
03:34:35|2.0489
03:34:36|2.0486
03:34:37|2.0485
03:34:38|2.0485
03:34:40|2.0495
03:34:41|2.0491
03:34:41|2.0484
03:34:42|2.0486
03:34:44|2.0492
03:34:44|2.0498
03:34:46|2.0498
03:34:46|2.0489
03:34:48|2.049
03:34:48|2.049
03:34:49|2.0487
03:34:50|2.0487
03:34:51|2.048
03:34:52|2.0469
03:34:53|2.0459
03:34:54|2.0455
03:34:55|2.0466
03:34:56|2.0464
03:34:57|2.0462
03:34:59|2.0462
03:35:01|2.0464
03:35:02|2.0444
03:35:04|2.0433
03:35:05|2.0426
03:35:05|2.0433
03:35:08|2.0451
03:35:08|2.045
03:35:09|2.0443
03:35:10|2.0443
03:35:11|2.0451
03:35:12|2.0464
03:35:13|2.0468
03:35:14|2.0468
03:35:15|2.0472
03:35:16|2.046
03:35:17|2.0468
03:35:18|2.046
03:35:19|2.0448
03:35:20|2.0457
03:35:22|2.0457
03:35:23|2.0458
03:35:23|2.0461
03:35:24|2.0468
03:35:25|2.0451
03:35:26|2.0451
03:35:27|2.0451
03:35:28|2.0451
03:35:29|2.0456
03:35:30|2.0456
03:35:31|2.0442
03:35:32|2.0442
03:35:33|2.0442
03:35:34|2.0444
03:35:35|2.0444
03:35:36|2.045
03:35:38|2.045
03:35:39|2.045
03:35:40|2.0454
03:35:41|2.0446
03:35:42|2.0434
03:35:43|2.043
03:35:44|2.0423
03:35:45|2.0414
03:35:46|2.041
03:35:47|2.0426
03:35:48|2.0443
03:35:49|2.0435
03:35:50|2.0435
03:35:51|2.0423
03:35:52|2.0422
03:35:53|2.0428
03:35:54|2.0428
03:35:56|2.0423
03:35:57|2.0433
03:35:57|2.0432
03:35:59|2.0432
03:36:01|2.0425
03:36:01|2.0425
03:36:03|2.0435
03:36:04|2.0414
03:36:05|2.0409
03:36:07|2.0406
03:36:07|2.0408
03:36:09|2.0426
03:36:10|2.0415
03:36:11|2.0408
03:36:12|2.0412
03:36:13|2.0407
03:36:14|2.0409
03:36:15|2.0413
03:36:16|2.0403
03:36:17|2.0409
03:36:18|2.0419
03:36:20|2.0414
03:36:21|2.0407
03:36:21|2.0388
03:36:24|2.0388
03:36:24|2.0403
03:36:25|2.0399
03:36:26|2.0401
03:36:27|2.04
03:36:28|2.0407
03:36:29|2.0407
03:36:30|2.0407
03:36:31|2.039
03:36:32|2.0389
03:36:33|2.0399
03:36:34|2.0398
03:36:35|2.0402
03:36:36|2.0392
03:36:37|2.039
03:36:38|2.039
03:36:39|2.039
03:36:40|2.0405
03:36:41|2.0406
03:36:42|2.0408
03:36:43|2.0414
03:36:44|2.0416
03:36:45|2.0408
03:36:46|2.0402
03:36:47|2.0408
03:36:48|2.0408
03:36:49|2.0408
03:36:50|2.0411
03:36:51|2.0412
03:36:52|2.0419
03:36:53|2.0435
03:36:54|2.0437
03:36:55|2.0437
03:36:56|2.0436
03:36:57|2.0438
03:36:58|2.0438
03:37:00|2.0449
03:37:01|2.0445
03:37:02|2.0445
03:37:04|2.0436
03:37:05|2.0436
03:37:06|2.0436
03:37:06|2.045
03:37:08|2.045
03:37:09|2.0459
03:37:09|2.046
03:37:11|2.0474
03:37:12|2.0474
03:37:13|2.0463
03:37:14|2.0463
03:37:15|2.0466
03:37:16|2.0463
03:37:17|2.0456
03:37:18|2.0445
03:37:19|2.0451
03:37:20|2.0455
03:37:21|2.0464
03:37:22|2.0464
03:37:23|2.0464
03:37:24|2.0463
03:37:25|2.046
03:37:26|2.0462
03:37:27|2.0463
03:37:28|2.0463
03:37:29|2.0453
03:37:30|2.0453
03:37:31|2.046
03:37:32|2.0462
03:37:33|2.0457
03:37:34|2.0453
03:37:35|2.0453
03:37:36|2.0456
03:37:37|2.0458
03:37:38|2.0459
03:37:39|2.0458
03:37:40|2.0468
03:37:41|2.0457
03:37:42|2.0458
03:37:43|2.046
03:37:44|2.046
03:37:45|2.0464
03:37:46|2.047
03:37:47|2.0471
03:37:48|2.0474
03:37:49|2.0474
03:37:50|2.0474
03:37:51|2.0465
03:37:52|2.0473
03:37:53|2.0471
03:37:54|2.0456
03:37:55|2.0456
03:37:56|2.0463
03:37:57|2.0463
03:37:58|2.0475
03:37:59|2.0474
03:38:00|2.0475
03:38:01|2.0473
03:38:02|2.0472
03:38:03|2.0472
03:38:05|2.0487
03:38:05|2.0501
03:38:07|2.0506
03:38:08|2.0506
03:38:08|2.0508
03:38:10|2.0512
03:38:10|2.0511
03:38:12|2.0511
03:38:14|2.0501
03:38:14|2.0514
03:38:15|2.051
03:38:17|2.051
03:38:18|2.051
03:38:19|2.0492
03:38:20|2.0491
03:38:21|2.0486
03:38:22|2.0483
03:38:23|2.0472
03:38:24|2.0468
03:38:25|2.0475
03:38:26|2.0475
03:38:27|2.0479
03:38:28|2.0476
03:38:29|2.0476
03:38:30|2.0476
03:38:31|2.0476
03:38:32|2.0481
03:38:33|2.0481
03:38:34|2.0481
03:38:35|2.0486
03:38:36|2.0486
03:38:37|2.0486
03:38:38|2.0492
03:38:39|2.0495
03:38:40|2.0496
03:38:41|2.0496
03:38:42|2.0503
03:38:43|2.0503
03:38:44|2.0509
03:38:45|2.0509
03:38:46|2.0507
03:38:47|2.0511
03:38:48|2.0511
03:38:49|2.0513
03:38:50|2.051
03:38:51|2.0506
03:38:53|2.0506
03:38:53|2.0505
03:38:54|2.0496
03:38:55|2.05
03:38:56|2.05
03:38:57|2.0506
03:38:58|2.0506
03:38:59|2.0506
03:39:00|2.0506
03:39:01|2.051
03:39:03|2.051
03:39:04|2.0503
03:39:05|2.0509
03:39:06|2.0509
03:39:07|2.0509
03:39:08|2.0505
03:39:09|2.0505
03:39:11|2.0483
03:39:12|2.048
03:39:13|2.048
03:39:13|2.0487
03:39:15|2.0508
03:39:15|2.05
03:39:16|2.0501
03:39:18|2.0501
03:39:19|2.0505
03:39:20|2.0505
03:39:21|2.0505
03:39:22|2.0505
03:39:23|2.0505
03:39:24|2.0505
03:39:25|2.0505
03:39:25|2.0512
03:39:26|2.0507
03:39:27|2.0511
03:39:28|2.0511
03:39:30|2.0506
03:39:31|2.0505
03:39:32|2.0504
03:39:33|2.0504
03:39:33|2.0504
03:39:35|2.0504
03:39:35|2.049
03:39:37|2.0488
03:39:38|2.048
03:39:38|2.0479
03:39:39|2.0479
03:39:40|2.0479
03:39:41|2.0483
03:39:42|2.0483
03:39:43|2.0483
03:39:44|2.0483
03:39:46|2.0483
03:39:47|2.0483
03:39:48|2.0483
03:39:48|2.0483
03:39:50|2.0482
03:39:50|2.0488
03:39:51|2.0488
03:39:52|2.0488
03:39:54|2.049
03:39:54|2.0482
03:39:56|2.0482
03:39:56|2.0482
03:39:57|2.0482
03:39:58|2.0482
03:39:59|2.0481
03:40:01|2.0482
03:40:02|2.0482
03:40:03|2.0493
03:40:05|2.0491
03:40:05|2.0482
03:40:06|2.0479
03:40:08|2.0474
03:40:09|2.0478
03:40:09|2.0478
03:40:12|2.0477
03:40:12|2.0477
03:40:14|2.0477
03:40:15|2.0477
03:40:16|2.0478
03:40:17|2.0476
03:40:18|2.0475
03:40:19|2.0477
03:40:20|2.0477
03:40:21|2.0477
03:40:22|2.0479
03:40:23|2.0479
03:40:24|2.0495
03:40:25|2.0506
03:40:26|2.0506
03:40:27|2.0506
03:40:28|2.0511
03:40:29|2.0511
03:40:30|2.0511
03:40:31|2.0515
03:40:32|2.0515
03:40:33|2.0513
03:40:34|2.0513
03:40:35|2.0515
03:40:36|2.0515
03:40:37|2.0515
03:40:38|2.0515
03:40:39|2.0522
03:40:40|2.0522
03:40:41|2.0524
03:40:42|2.0524
03:40:43|2.0518
03:40:44|2.0518
03:40:45|2.0525
03:40:46|2.0525
03:40:47|2.0526
03:40:48|2.0535
03:40:49|2.0535
03:40:50|2.0535
03:40:51|2.0535
03:40:52|2.0537
03:40:53|2.0537
03:40:54|2.0537
03:40:55|2.0544
03:40:56|2.0551
03:40:57|2.0547
03:40:58|2.0548
03:40:59|2.0548
03:41:00|2.0558
03:41:01|2.055
03:41:02|2.055
03:41:03|2.0531
03:41:04|2.052
03:41:06|2.0519
03:41:07|2.0522
03:41:08|2.0516
03:41:09|2.0515
03:41:09|2.0514
03:41:11|2.0531
03:41:12|2.0534
03:41:13|2.0534
03:41:14|2.0536
03:41:14|2.0552
03:41:16|2.0552
03:41:16|2.0552
03:41:17|2.0551
03:41:19|2.0551
03:41:20|2.0551
03:41:21|2.0559
03:41:21|2.0553
03:41:23|2.055
03:41:23|2.0545
03:41:25|2.0539
03:41:25|2.0539
03:41:27|2.0546
03:41:28|2.0543
03:41:28|2.0537
03:41:30|2.0537
03:41:31|2.0544
03:41:32|2.0545
03:41:32|2.0537
03:41:33|2.0537
03:41:35|2.0537
03:41:36|2.0537
03:41:37|2.0537
03:41:37|2.0543
03:41:38|2.0554
03:41:40|2.0551
03:41:40|2.055
03:41:42|2.0552
03:41:42|2.0552
03:41:44|2.0547
03:41:44|2.0548
03:41:46|2.0548
03:41:46|2.0548
03:41:47|2.0548
03:41:49|2.0539
03:41:50|2.0539
03:41:51|2.0536
03:41:52|2.0536
03:41:52|2.0536
03:41:53|2.0536
03:41:54|2.0536
03:41:56|2.0527
03:41:57|2.0523
03:41:58|2.0516
03:41:59|2.0514
03:41:59|2.0514
03:42:01|2.0514
03:42:02|2.0514
03:42:02|2.0514
03:42:03|2.0514
03:42:05|2.0522
03:42:06|2.0522
03:42:08|2.0526
03:42:10|2.0534
03:42:11|2.0539
03:42:12|2.0534
03:42:13|2.0538
03:42:15|2.0534
03:42:16|2.0534
03:42:17|2.0542
03:42:18|2.0543
03:42:20|2.0547
03:42:20|2.0547
03:42:21|2.0547
03:42:23|2.0547
03:42:24|2.0547
03:42:24|2.0547
03:42:26|2.055
03:42:27|2.0557
03:42:29|2.0556
03:42:29|2.0572
03:42:30|2.0567
03:42:31|2.0562
03:42:32|2.0553
03:42:33|2.0569
03:42:35|2.0552
03:42:35|2.0552
03:42:36|2.0567
03:42:37|2.0572
03:42:38|2.0565
03:42:39|2.057
03:42:40|2.0564
03:42:41|2.0566
03:42:42|2.0566
03:42:43|2.0561
03:42:44|2.0553
03:42:45|2.0552
03:42:46|2.0552
03:42:47|2.0552
03:42:48|2.0542
03:42:49|2.0536
03:42:50|2.0536
03:42:51|2.0537
03:42:52|2.0546
03:42:53|2.0544
03:42:54|2.0551
03:42:55|2.0547
03:42:56|2.0547
03:42:57|2.0547
03:42:58|2.0547
03:42:59|2.0529
03:43:00|2.0528
03:43:01|2.0518
03:43:02|2.0524
03:43:03|2.0518
03:43:04|2.0518
03:43:05|2.0521
03:43:06|2.0521
03:43:07|2.0521
03:43:09|2.0521
03:43:11|2.0515
03:43:11|2.0524
03:43:13|2.0522
03:43:13|2.0512
03:43:15|2.0512
03:43:16|2.0502
03:43:17|2.0508
03:43:18|2.0508
03:43:20|2.0528
03:43:21|2.0533
03:43:22|2.0535
03:43:23|2.0535
03:43:24|2.0535
03:43:25|2.0539
03:43:26|2.0545
03:43:28|2.0545
03:43:29|2.0548
03:43:29|2.0557
03:43:31|2.0557
03:43:32|2.0559
03:43:32|2.0559
03:43:33|2.0559
03:43:34|2.0562
03:43:35|2.0554
03:43:37|2.0554
03:43:37|2.0546
03:43:39|2.0547
03:43:39|2.0547
03:43:41|2.0547
03:43:42|2.055
03:43:42|2.055
03:43:44|2.0548
03:43:45|2.055
03:43:46|2.055
03:43:47|2.055
03:43:47|2.055
03:43:48|2.0545
03:43:50|2.0545
03:43:50|2.0545
03:43:52|2.0545
03:43:52|2.0542
03:43:54|2.0542
03:43:54|2.0541
03:43:55|2.0541
03:43:57|2.0541
03:43:57|2.0541
03:43:58|2.0546
03:44:00|2.0545
03:44:00|2.0548
03:44:02|2.0553
03:44:02|2.0553
03:44:03|2.0553
03:44:04|2.0536
03:44:06|2.0536
03:44:07|2.051
03:44:07|2.0521
03:44:10|2.0519
03:44:10|2.0523
03:44:11|2.0522
03:44:12|2.0522
03:44:14|2.0522
03:44:15|2.052
03:44:17|2.0517
03:44:18|2.0517
03:44:19|2.0517
03:44:20|2.0517
03:44:21|2.0518
03:44:22|2.0516
03:44:23|2.052
03:44:25|2.0523
03:44:26|2.0523
03:44:27|2.0533
03:44:28|2.0539
03:44:29|2.0545
03:44:30|2.0549
03:44:30|2.0547
03:44:32|2.0547
03:44:32|2.0545
03:44:33|2.0545
03:44:35|2.0545
03:44:36|2.0539
03:44:37|2.053
03:44:38|2.053
03:44:38|2.0531
03:44:40|2.053
03:44:40|2.053
03:44:41|2.0529
03:44:42|2.0523
03:44:43|2.0523
03:44:45|2.0517
03:44:45|2.0517
03:44:46|2.0518
03:44:49|2.0518
03:44:49|2.0523
03:44:50|2.052
03:44:51|2.0516
03:44:53|2.0516
03:44:54|2.0523
03:44:55|2.0505
03:44:56|2.0502
03:44:57|2.0508
03:44:58|2.0508
03:44:59|2.0508
03:45:00|2.0508
03:45:01|2.0516
03:45:02|2.0512
03:45:03|2.0508
03:45:04|2.0503
03:45:05|2.0508
03:45:06|2.0517
03:45:07|2.0524
03:45:08|2.0524
03:45:10|2.0534
03:45:11|2.0546
03:45:12|2.0546
03:45:13|2.0549
03:45:14|2.0546
03:45:15|2.0546
03:45:15|2.0541
03:45:17|2.0541
03:45:18|2.0541
03:45:19|2.0541
03:45:20|2.0541
03:45:21|2.0541
03:45:22|2.0522
03:45:23|2.0522
03:45:23|2.0509
03:45:25|2.0504
03:45:26|2.0504
03:45:27|2.0504
03:45:28|2.0504
03:45:29|2.0504
03:45:29|2.0509
03:45:31|2.05
03:45:31|2.0502
03:45:33|2.0498
03:45:34|2.0502
03:45:35|2.0502
03:45:36|2.0503
03:45:37|2.0492
03:45:37|2.049
03:45:39|2.0499
03:45:40|2.0497
03:45:40|2.0495
03:45:42|2.0495
03:45:43|2.0497
03:45:44|2.0496
03:45:44|2.0496
03:45:46|2.05
03:45:46|2.0485
03:45:48|2.0491
03:45:49|2.0491
03:45:50|2.0497
03:45:51|2.0497
03:45:52|2.0502
03:45:53|2.0502
03:45:54|2.0502
03:45:55|2.0496
03:45:56|2.0491
03:45:58|2.0485
03:45:58|2.0489
03:45:59|2.0497
03:46:00|2.0497
03:46:02|2.0497
03:46:03|2.0497
03:46:03|2.0497
03:46:05|2.05
03:46:05|2.0509
03:46:06|2.0509
03:46:07|2.051
03:46:09|2.0493
03:46:11|2.0498
03:46:11|2.0502
03:46:12|2.0502
03:46:13|2.0511
03:46:15|2.0515
03:46:16|2.052
03:46:17|2.052
03:46:18|2.052
03:46:19|2.052
03:46:20|2.0507
03:46:21|2.0512
03:46:22|2.0515
03:46:23|2.0515
03:46:24|2.0515
03:46:25|2.0511
03:46:26|2.05
03:46:27|2.0502
03:46:28|2.0502
03:46:29|2.0502
03:46:30|2.0502
03:46:31|2.0502
03:46:32|2.0503
03:46:33|2.0503
03:46:34|2.0503
03:46:35|2.05
03:46:36|2.05
03:46:37|2.05
03:46:38|2.0498
03:46:39|2.0497
03:46:40|2.0497
03:46:41|2.0499
03:46:42|2.0504
03:46:43|2.0495
03:46:44|2.0493
03:46:45|2.0486
03:46:46|2.0484
03:46:47|2.0487
03:46:48|2.0487
03:46:49|2.0487
03:46:50|2.0495
03:46:51|2.05
03:46:52|2.0515
03:46:53|2.0526
03:46:54|2.0536
03:46:55|2.0534
03:46:56|2.0536
03:46:57|2.0548
03:46:58|2.0546
03:46:59|2.0554
03:47:00|2.0561
03:47:01|2.056
03:47:02|2.0566
03:47:03|2.0577
03:47:04|2.0573
03:47:05|2.0577
03:47:06|2.0578
03:47:07|2.0578
03:47:08|2.0581
03:47:09|2.0583
03:47:10|2.0583
03:47:11|2.0584
03:47:12|2.0582
03:47:14|2.0577
03:47:14|2.0578
03:47:15|2.0583
03:47:17|2.0583
03:47:18|2.0584
03:47:19|2.0584
03:47:20|2.06
03:47:21|2.0587
03:47:22|2.0603
03:47:23|2.06
03:47:23|2.06
03:47:24|2.0606
03:47:26|2.0606
03:47:27|2.0609
03:47:27|2.0601
03:47:29|2.0599
03:47:31|2.0591
03:47:32|2.0577
03:47:33|2.0563
03:47:33|2.0563
03:47:35|2.0566
03:47:36|2.0566
03:47:36|2.0566
03:47:37|2.0573
03:47:38|2.0573
03:47:39|2.0583
03:47:41|2.0583
03:47:42|2.0582
03:47:42|2.0584
03:47:43|2.0583
03:47:44|2.0564
03:47:46|2.0564
03:47:46|2.0578
03:47:47|2.0581
03:47:49|2.0581
03:47:49|2.0583
03:47:50|2.0583
03:47:52|2.0582
03:47:52|2.0581
03:47:54|2.0581
03:47:55|2.0581
03:47:55|2.0576
03:47:56|2.0576
03:47:57|2.0574
03:47:58|2.0567
03:47:59|2.0567
03:48:00|2.0577
03:48:01|2.0577
03:48:03|2.058
03:48:04|2.0588
03:48:05|2.0594
03:48:06|2.0595
03:48:07|2.0594
03:48:09|2.0598
03:48:10|2.0609
03:48:10|2.0609
03:48:11|2.0608
03:48:14|2.0616
03:48:14|2.0613
03:48:15|2.0607
03:48:16|2.0607
03:48:17|2.0596
03:48:19|2.0596
03:48:19|2.0589
03:48:20|2.0595
03:48:21|2.0595
03:48:22|2.0595
03:48:23|2.0595
03:48:25|2.0612
03:48:25|2.0612
03:48:26|2.0612
03:48:27|2.0612
03:48:28|2.0609
03:48:30|2.06
03:48:30|2.06
03:48:31|2.0595
03:48:33|2.0595
03:48:33|2.0595
03:48:34|2.0603
03:48:36|2.0606
03:48:36|2.0596
03:48:37|2.0596
03:48:38|2.0596
03:48:39|2.0596
03:48:40|2.0596
03:48:41|2.0596
03:48:42|2.0599
03:48:43|2.0607
03:48:44|2.0607
03:48:45|2.0607
03:48:46|2.0607
03:48:47|2.0607
03:48:48|2.0608
03:48:49|2.0608
03:48:50|2.0613
03:48:51|2.061
03:48:52|2.0615
03:48:53|2.0599
03:48:54|2.0599
03:48:55|2.0599
03:48:56|2.0599
03:48:57|2.0599
03:48:59|2.0584
03:48:59|2.0587
03:49:00|2.0587
03:49:01|2.0582
03:49:02|2.0582
03:49:03|2.0595
03:49:04|2.06
03:49:06|2.06
03:49:06|2.0607
03:49:08|2.0612
03:49:09|2.0615
03:49:09|2.0615
03:49:10|2.0602
03:49:11|2.0608
03:49:12|2.0608
03:49:13|2.061
03:49:15|2.061
03:49:16|2.061
03:49:16|2.0606
03:49:18|2.06
03:49:20|2.0606
03:49:21|2.0606
03:49:21|2.0602
03:49:22|2.06
03:49:23|2.0594
03:49:24|2.0594
03:49:25|2.0594
03:49:26|2.0594
03:49:27|2.059
03:49:29|2.0589
03:49:29|2.0589
03:49:31|2.0589
03:49:31|2.0589
03:49:32|2.0589
03:49:33|2.0593
03:49:34|2.0593
03:49:35|2.0593
03:49:36|2.0593
03:49:37|2.0593
03:49:38|2.0593
03:49:39|2.0593
03:49:40|2.0593
03:49:41|2.0594
03:49:42|2.0594
03:49:43|2.0599
03:49:44|2.0599
03:49:45|2.0613
03:49:47|2.0613
03:49:47|2.0608
03:49:48|2.0608
03:49:49|2.0608
03:49:50|2.0609
03:49:51|2.0602
03:49:52|2.0595
03:49:53|2.0595
03:49:54|2.0595
03:49:55|2.0598
03:49:56|2.0598
03:49:57|2.0598
03:49:58|2.0598
03:49:59|2.0598
03:50:00|2.0598
03:50:01|2.0606
03:50:02|2.0605
03:50:03|2.0605
03:50:04|2.0618
03:50:05|2.0618
03:50:06|2.0603
03:50:07|2.0603
03:50:08|2.0607
03:50:10|2.0607
03:50:11|2.0607
03:50:11|2.0614
03:50:12|2.0613
03:50:14|2.0613
03:50:16|2.0613
03:50:17|2.0619
03:50:18|2.0618
03:50:18|2.0618
03:50:20|2.0618
03:50:21|2.0618
03:50:22|2.0618
03:50:23|2.0614
03:50:24|2.0614
03:50:25|2.0624
03:50:26|2.0623
03:50:26|2.0623
03:50:28|2.0619
03:50:29|2.0618
03:50:30|2.0614
03:50:31|2.0616
03:50:32|2.0616
03:50:32|2.0616
03:50:34|2.0621
03:50:35|2.0631
03:50:36|2.063
03:50:37|2.0629
03:50:37|2.0632
03:50:39|2.0634
03:50:40|2.0636
03:50:41|2.0635
03:50:42|2.0634
03:50:43|2.0635
03:50:44|2.0638
03:50:45|2.0638
03:50:46|2.0638
03:50:47|2.0628
03:50:48|2.0616
03:50:48|2.0616
03:50:49|2.0616
03:50:51|2.0616
03:50:51|2.0624
03:50:53|2.0637
03:50:54|2.0637
03:50:55|2.0638
03:50:55|2.0638
03:50:57|2.0638
03:50:57|2.0633
03:50:59|2.0632
03:51:00|2.0632
03:51:00|2.0632
03:51:02|2.0632
03:51:03|2.0632
03:51:04|2.0632
03:51:05|2.0632
03:51:05|2.0632
03:51:07|2.0634
03:51:08|2.0634
03:51:09|2.0639
03:51:11|2.0639
03:51:12|2.0627
03:51:13|2.0641
03:51:13|2.0647
03:51:16|2.0638
03:51:17|2.0641
03:51:17|2.0641
03:51:19|2.0641
03:51:20|2.0649
03:51:21|2.0648
03:51:21|2.0648
03:51:23|2.0631
03:51:25|2.0641
03:51:25|2.064
03:51:26|2.064
03:51:27|2.0637
03:51:28|2.0637
03:51:29|2.0633
03:51:30|2.063
03:51:32|2.063
03:51:32|2.0649
03:51:33|2.0647
03:51:34|2.0641
03:51:35|2.0633
03:51:36|2.0633
03:51:37|2.0634
03:51:38|2.0634
03:51:39|2.0634
03:51:40|2.0634
03:51:41|2.0625
03:51:42|2.0626
03:51:43|2.0626
03:51:44|2.0624
03:51:45|2.0624
03:51:46|2.0624
03:51:47|2.0624
03:51:48|2.0637
03:51:49|2.0637
03:51:50|2.0637
03:51:51|2.0641
03:51:52|2.0641
03:51:53|2.0641
03:51:54|2.0641
03:51:55|2.0641
03:51:56|2.0641
03:51:57|2.0641
03:51:58|2.0641
03:51:59|2.0637
03:52:00|2.0637
03:52:01|2.0644
03:52:02|2.0644
03:52:03|2.0637
03:52:04|2.0637
03:52:05|2.0639
03:52:06|2.0639
03:52:07|2.0634
03:52:08|2.0634
03:52:09|2.0638
03:52:11|2.0638
03:52:12|2.0638
03:52:13|2.0639
03:52:14|2.0643
03:52:16|2.0645
03:52:16|2.0646
03:52:18|2.0646
03:52:20|2.065
03:52:21|2.065
03:52:22|2.0648
03:52:23|2.0648
03:52:23|2.065
03:52:24|2.0651
03:52:25|2.0651
03:52:27|2.0651
03:52:27|2.0651
03:52:28|2.0646
03:52:30|2.0646
03:52:30|2.0646
03:52:31|2.0646
03:52:33|2.0639
03:52:33|2.0639
03:52:35|2.0639
03:52:35|2.0641
03:52:36|2.0641
03:52:38|2.0646
03:52:38|2.0646
03:52:39|2.0656
03:52:41|2.0656
03:52:42|2.0656
03:52:42|2.0655
03:52:44|2.0655
03:52:44|2.0655
03:52:45|2.0655
03:52:46|2.0647
03:52:47|2.0643
03:52:48|2.0643
03:52:49|2.0644
03:52:50|2.0644
03:52:51|2.0644
03:52:52|2.0653
03:52:53|2.0653
03:52:54|2.0643
03:52:55|2.0642
03:52:56|2.0642
03:52:57|2.065
03:52:58|2.0651
03:52:59|2.0655
03:53:01|2.0655
03:53:02|2.0657
03:53:02|2.0651
03:53:03|2.0653
03:53:04|2.0651
03:53:05|2.0639
03:53:06|2.0639
03:53:07|2.0639
03:53:08|2.0642
03:53:09|2.0645
03:53:10|2.0639
03:53:11|2.064
03:53:12|2.064
03:53:13|2.064
03:53:14|2.0646
03:53:15|2.0646
03:53:16|2.0639
03:53:19|2.0639
03:53:20|2.0639
03:53:21|2.064
03:53:22|2.0645
03:53:23|2.0645
03:53:24|2.0645
03:53:25|2.0645
03:53:26|2.0646
03:53:27|2.0644
03:53:28|2.0642
03:53:29|2.0642
03:53:30|2.0647
03:53:31|2.0649
03:53:32|2.0649
03:53:33|2.0649
03:53:35|2.0651
03:53:36|2.0663
03:53:36|2.0663
03:53:38|2.0663
03:53:39|2.066
03:53:39|2.0666
03:53:40|2.0666
03:53:41|2.0657
03:53:43|2.0659
03:53:43|2.0655
03:53:44|2.0655
03:53:45|2.0655
03:53:46|2.0655
03:53:47|2.066
03:53:49|2.0662
03:53:50|2.0659
03:53:51|2.0659
03:53:52|2.0659
03:53:53|2.0659
03:53:54|2.068
03:53:54|2.068
03:53:55|2.0669
03:53:57|2.0672
03:53:58|2.0661
03:53:59|2.0661
03:53:59|2.0667
03:54:01|2.067
03:54:01|2.067
03:54:02|2.067
03:54:05|2.0665
03:54:05|2.0669
03:54:08|2.0666
03:54:08|2.066
03:54:10|2.0665
03:54:11|2.0662
03:54:12|2.0662
03:54:13|2.066
03:54:14|2.0676
03:54:15|2.0676
03:54:16|2.0676
03:54:17|2.0676
03:54:18|2.0681
03:54:20|2.0736
03:54:21|2.0719
03:54:22|2.0721
03:54:22|2.0733
03:54:24|2.0723
03:54:25|2.0725
03:54:26|2.0719
03:54:27|2.0725
03:54:28|2.0708
03:54:29|2.0707
03:54:29|2.075
03:54:32|2.0739
03:54:32|2.0733
03:54:33|2.0723
03:54:34|2.0729
03:54:36|2.0733
03:54:36|2.0723
03:54:37|2.0728
03:54:38|2.0719
03:54:39|2.0719
03:54:40|2.0724
03:54:41|2.0715
03:54:43|2.0709
03:54:44|2.0698
03:54:45|2.0704
03:54:45|2.0711
03:54:47|2.072
03:54:48|2.0721
03:54:48|2.0718
03:54:49|2.0732
03:54:50|2.0743
03:54:51|2.0731
03:54:52|2.0743
03:54:53|2.0737
03:54:54|2.0724
03:54:55|2.073
03:54:56|2.073
03:54:57|2.0735
03:54:58|2.0735
03:54:59|2.0734
03:55:00|2.074
03:55:02|2.074
03:55:02|2.0724
03:55:03|2.0725
03:55:04|2.0728
03:55:05|2.0728
03:55:06|2.0727
03:55:07|2.0722
03:55:08|2.0722
03:55:09|2.072
03:55:10|2.0718
03:55:11|2.0721
03:55:12|2.0721
03:55:14|2.0737
03:55:14|2.0739
03:55:15|2.0739
03:55:16|2.0739
03:55:17|2.0739
03:55:20|2.0739
03:55:20|2.0745
03:55:22|2.0747
03:55:23|2.0742
03:55:24|2.0743
03:55:25|2.0739
03:55:26|2.0739
03:55:27|2.0733
03:55:28|2.0733
03:55:29|2.0735
03:55:30|2.0732
03:55:31|2.0737
03:55:32|2.0758
03:55:33|2.0746
03:55:34|2.0746
03:55:35|2.0746
03:55:36|2.0731
03:55:37|2.0731
03:55:38|2.0745
03:55:39|2.0742
03:55:40|2.0742
03:55:41|2.0735
03:55:43|2.0737
03:55:43|2.0735
03:55:44|2.0736
03:55:45|2.075
03:55:46|2.075
03:55:47|2.0744
03:55:48|2.0743
03:55:49|2.0743
03:55:50|2.0741
03:55:51|2.0741
03:55:52|2.0736
03:55:53|2.0731
03:55:54|2.0731
03:55:55|2.0731
03:55:56|2.0731
03:55:57|2.0731
03:55:58|2.0728
03:55:59|2.0723
03:56:00|2.0719
03:56:01|2.0718
03:56:02|2.0711
03:56:03|2.0703
03:56:04|2.0705
03:56:05|2.0705
03:56:06|2.0702
03:56:07|2.0702
03:56:08|2.0706
03:56:09|2.0706
03:56:10|2.0707
03:56:11|2.0707
03:56:12|2.0707
03:56:13|2.0703
03:56:14|2.0717
03:56:15|2.0717
03:56:16|2.0717
03:56:17|2.0717
03:56:18|2.0712
03:56:19|2.0711
03:56:21|2.0711
03:56:22|2.0711
03:56:23|2.0705
03:56:25|2.0688
03:56:27|2.0688
03:56:27|2.0679
03:56:28|2.0679
03:56:29|2.0679
03:56:31|2.0679
03:56:32|2.0679
03:56:33|2.0689
03:56:34|2.0685
03:56:35|2.0694
03:56:36|2.0693
03:56:37|2.0685
03:56:37|2.0683
03:56:38|2.0683
03:56:40|2.0683
03:56:40|2.0679
03:56:41|2.0677
03:56:42|2.0677
03:56:43|2.0672
03:56:45|2.0671
03:56:45|2.0672
03:56:46|2.0672
03:56:48|2.0673
03:56:49|2.0676
03:56:49|2.0676
03:56:50|2.0676
03:56:51|2.0682
03:56:52|2.0682
03:56:53|2.0682
03:56:54|2.068
03:56:56|2.068
03:56:58|2.0675
03:56:58|2.0675
03:57:00|2.0679
03:57:00|2.0683
03:57:01|2.0684
03:57:03|2.0698
03:57:05|2.0694
03:57:05|2.0691
03:57:07|2.0696
03:57:08|2.0694
03:57:09|2.0692
03:57:10|2.0692
03:57:11|2.0699
03:57:12|2.0689
03:57:13|2.0689
03:57:14|2.0689
03:57:15|2.0689
03:57:16|2.0689
03:57:17|2.0689
03:57:18|2.0695
03:57:19|2.0696
03:57:20|2.0696
03:57:21|2.0696
03:57:22|2.0696
03:57:23|2.0696
03:57:24|2.0696
03:57:25|2.0688
03:57:26|2.0694
03:57:26|2.0694
03:57:28|2.0695
03:57:29|2.0699
03:57:30|2.0697
03:57:31|2.0701
03:57:32|2.0707
03:57:33|2.0707
03:57:34|2.0711
03:57:35|2.0711
03:57:36|2.07
03:57:37|2.07
03:57:38|2.0683
03:57:39|2.0683
03:57:40|2.0678
03:57:41|2.0672
03:57:42|2.0672
03:57:43|2.0672
03:57:44|2.067
03:57:45|2.0667
03:57:46|2.0667
03:57:47|2.0663
03:57:48|2.0663
03:57:49|2.0663
03:57:50|2.0663
03:57:51|2.0663
03:57:52|2.0677
03:57:53|2.071
03:57:54|2.0709
03:57:55|2.0719
03:57:56|2.0718
03:57:57|2.0732
03:57:58|2.0732
03:57:59|2.0738
03:58:00|2.0739
03:58:01|2.0745
03:58:02|2.0745
03:58:03|2.0745
03:58:04|2.0743
03:58:05|2.0743
03:58:06|2.0735
03:58:07|2.0733
03:58:08|2.074
03:58:09|2.074
03:58:10|2.074
03:58:11|2.0739
03:58:12|2.0739
03:58:13|2.0715
03:58:14|2.0715
03:58:16|2.0712
03:58:16|2.0705
03:58:17|2.071
03:58:19|2.0711
03:58:19|2.0716
03:58:20|2.0716
03:58:21|2.0716
03:58:22|2.0719
03:58:24|2.0712
03:58:25|2.0703
03:58:27|2.0712
03:58:29|2.0714
03:58:30|2.0714
03:58:31|2.0707
03:58:32|2.0707
03:58:33|2.0707
03:58:34|2.0702
03:58:35|2.0707
03:58:36|2.0714
03:58:37|2.0719
03:58:38|2.0719
03:58:39|2.0717
03:58:40|2.0728
03:58:41|2.0724
03:58:42|2.0721
03:58:43|2.0721
03:58:44|2.072
03:58:45|2.0718
03:58:46|2.0707
03:58:47|2.0708
03:58:48|2.0708
03:58:49|2.0715
03:58:50|2.0708
03:58:51|2.0707
03:58:52|2.0709
03:58:53|2.0711
03:58:54|2.0711
03:58:55|2.0709
03:58:56|2.0709
03:58:57|2.0713
03:58:58|2.0717
03:58:59|2.0717
03:59:00|2.0711
03:59:01|2.0711
03:59:03|2.0711
03:59:04|2.0702
03:59:05|2.0695
03:59:06|2.0695
03:59:07|2.0696
03:59:09|2.0699
03:59:09|2.0699
03:59:10|2.0699
03:59:12|2.0699
03:59:13|2.0709
03:59:13|2.0709
03:59:15|2.0701
03:59:16|2.071
03:59:17|2.071
03:59:18|2.071
03:59:19|2.0711
03:59:20|2.0713
03:59:21|2.0725
03:59:22|2.0724
03:59:24|2.0718
03:59:25|2.0721
03:59:26|2.0725
03:59:27|2.0725
03:59:28|2.0725
03:59:29|2.0725
03:59:30|2.0719
03:59:31|2.0715
03:59:32|2.0719
03:59:33|2.0719
03:59:33|2.0719
03:59:35|2.0717
03:59:36|2.0717
03:59:37|2.0717
03:59:38|2.0717
03:59:39|2.0717
03:59:40|2.0717
03:59:41|2.0706
03:59:43|2.0704
03:59:44|2.0703
03:59:45|2.0703
03:59:46|2.0709
03:59:47|2.0709
03:59:48|2.0709
03:59:49|2.0704
03:59:50|2.0703
03:59:51|2.0702
03:59:52|2.0701
03:59:53|2.0701
03:59:54|2.0692
03:59:55|2.0692
03:59:56|2.0692
03:59:57|2.0692
03:59:58|2.0691
03:59:59|2.069
04:00:00|2.069
04:00:01|2.0692
04:00:02|2.0699
04:00:03|2.0697
04:00:04|2.0694
04:00:05|2.0695
04:00:06|2.0689
04:00:07|2.0689
04:00:08|2.0689
04:00:10|2.0709
04:00:12|2.071
04:00:12|2.0711
04:00:13|2.0716
04:00:14|2.072
04:00:15|2.0721
04:00:17|2.071
04:00:18|2.0707
04:00:19|2.0714
04:00:20|2.0709
04:00:21|2.0709
04:00:22|2.0716
04:00:23|2.0716
04:00:24|2.0715
04:00:26|2.0707
04:00:27|2.0709
04:00:29|2.0709
04:00:29|2.0709
04:00:31|2.0709
04:00:32|2.0709
04:00:33|2.0725
04:00:34|2.0721
04:00:35|2.0721
04:00:36|2.0721
04:00:36|2.0727
04:00:38|2.0727
04:00:39|2.073
04:00:40|2.0726
04:00:40|2.0736
04:00:42|2.0724
04:00:43|2.0731
04:00:44|2.0731
04:00:44|2.0731
04:00:45|2.0731
04:00:46|2.0724
04:00:47|2.0724
04:00:48|2.0724
04:00:50|2.0724
04:00:51|2.0724
04:00:51|2.0721
04:00:52|2.071
04:00:53|2.07
04:00:54|2.069
04:00:56|2.069
04:00:56|2.0688
04:00:57|2.068
04:00:58|2.068
04:01:00|2.0684
04:01:00|2.0684
04:01:01|2.0684
04:01:03|2.0684
04:01:04|2.068
04:01:04|2.068
04:01:05|2.0669
04:01:07|2.067
04:01:08|2.067
04:01:09|2.0663
04:01:10|2.0664
04:01:10|2.0669
04:01:12|2.0663
04:01:14|2.0663
04:01:15|2.066
04:01:15|2.066
04:01:16|2.066
04:01:17|2.066
04:01:18|2.0655
04:01:19|2.0666
04:01:20|2.0669
04:01:21|2.0657
04:01:23|2.0657
04:01:25|2.0657
04:01:26|2.0651
04:01:28|2.0647
04:01:28|2.0643
04:01:31|2.0631
04:01:31|2.0632
04:01:32|2.063
04:01:33|2.0629
04:01:34|2.0629
04:01:35|2.0629
04:01:36|2.0639
04:01:37|2.0639
04:01:38|2.0639
04:01:39|2.0639
04:01:40|2.0645
04:01:41|2.0649
04:01:42|2.0649
04:01:43|2.065
04:01:44|2.065
04:01:45|2.065
04:01:46|2.065
04:01:47|2.065
04:01:48|2.065
04:01:49|2.065
04:01:50|2.065
04:01:51|2.065
04:01:52|2.0653
04:01:53|2.0653
04:01:54|2.0653
04:01:55|2.0648
04:01:56|2.0648
04:01:57|2.0648
04:01:59|2.0639
04:01:59|2.064
04:02:00|2.0649
04:02:01|2.0663
04:02:02|2.0673
04:02:03|2.0668
04:02:04|2.0668
04:02:05|2.0678
04:02:06|2.0678
04:02:08|2.0677
04:02:09|2.0698
04:02:10|2.0724
04:02:11|2.0729
04:02:12|2.0743
04:02:13|2.0741
04:02:14|2.0741
04:02:15|2.0752
04:02:16|2.0749
04:02:17|2.0737
04:02:18|2.0737
04:02:19|2.075
04:02:20|2.075
04:02:21|2.0746
04:02:22|2.0746
04:02:23|2.0742
04:02:24|2.0753
04:02:25|2.075
04:02:27|2.0753
04:02:29|2.075
04:02:29|2.0752
04:02:32|2.076
04:02:33|2.0761
04:02:34|2.0764
04:02:35|2.076
04:02:36|2.076
04:02:37|2.0761
04:02:38|2.0769
04:02:39|2.0764
04:02:40|2.0783
04:02:41|2.0773
04:02:42|2.0754
04:02:43|2.0723
04:02:44|2.0728
04:02:45|2.0727
04:02:46|2.0728
04:02:47|2.0734
04:02:48|2.0721
04:02:49|2.0732
04:02:50|2.0746
04:02:51|2.0751
04:02:52|2.0745
04:02:53|2.0758
04:02:54|2.0776
04:02:55|2.0765
04:02:56|2.077
04:02:57|2.0775
04:02:58|2.0786
04:02:59|2.0776
04:03:00|2.0778
04:03:01|2.078
04:03:02|2.0776
04:03:03|2.078
04:03:04|2.0782
04:03:05|2.0771
04:03:06|2.0768
04:03:07|2.0758
04:03:08|2.0758
04:03:09|2.0756
04:03:10|2.0761
04:03:11|2.0761
04:03:12|2.0761
04:03:13|2.0756
04:03:14|2.0756
04:03:16|2.074
04:03:16|2.074
04:03:17|2.0752
04:03:18|2.0757
04:03:19|2.0758
04:03:21|2.0758
04:03:22|2.0758
04:03:23|2.0758
04:03:23|2.0758
04:03:24|2.0758
04:03:25|2.0759
04:03:28|2.0752
04:03:29|2.0752
04:03:30|2.0758
04:03:31|2.0758
04:03:32|2.0753
04:03:33|2.0753
04:03:34|2.0765
04:03:35|2.0765
04:03:37|2.0773
04:03:38|2.0771
04:03:38|2.0771
04:03:39|2.0765
04:03:40|2.0765
04:03:42|2.0765
04:03:43|2.0755
04:03:43|2.075
04:03:44|2.0752
04:03:45|2.0752
04:03:47|2.0753
04:03:47|2.0767
04:03:48|2.0767
04:03:49|2.0767
04:03:50|2.0769
04:03:51|2.0764
04:03:52|2.0764
04:03:54|2.0773
04:03:54|2.0776
04:03:55|2.078
04:03:56|2.0787
04:03:58|2.0787
04:03:59|2.0787
04:03:59|2.0778
04:04:00|2.0778
04:04:01|2.0775
04:04:02|2.0775
04:04:03|2.0775
04:04:05|2.0775
04:04:07|2.0772
04:04:07|2.0768
04:04:08|2.0768
04:04:09|2.0775
04:04:10|2.0773
04:04:11|2.0773
04:04:12|2.0773
04:04:13|2.0773
04:04:14|2.0773
04:04:15|2.0773
04:04:16|2.0765
04:04:17|2.0765
04:04:18|2.0765
04:04:19|2.0765
04:04:20|2.079
04:04:21|2.0791
04:04:22|2.08
04:04:23|2.0789
04:04:24|2.0778
04:04:25|2.0772
04:04:26|2.0771
04:04:28|2.0778
04:04:28|2.077
04:04:30|2.0775
04:04:32|2.0763
04:04:33|2.0763
04:04:33|2.0759
04:04:35|2.0759
04:04:35|2.076
04:04:36|2.0756
04:04:37|2.0756
04:04:38|2.0756
04:04:39|2.0756
04:04:40|2.0756
04:04:41|2.0756
04:04:42|2.0757
04:04:43|2.0756
04:04:44|2.0756
04:04:45|2.0756
04:04:46|2.0756
04:04:47|2.0756
04:04:48|2.0756
04:04:49|2.0756
04:04:50|2.0756
04:04:51|2.0763
04:04:52|2.0756
04:04:53|2.0744
04:04:54|2.0744
04:04:55|2.0742
04:04:56|2.074
04:04:57|2.074
04:04:58|2.0746
04:04:59|2.0746
04:05:00|2.0746
04:05:01|2.0741
04:05:02|2.0741
04:05:03|2.0741
04:05:05|2.0751
04:05:06|2.0748
04:05:08|2.074
04:05:08|2.074
04:05:10|2.0743
04:05:11|2.074
04:05:11|2.0744
04:05:14|2.0744
04:05:14|2.0751
04:05:15|2.0751
04:05:16|2.0748
04:05:17|2.0759
04:05:18|2.0763
04:05:19|2.0764
04:05:20|2.0764
04:05:21|2.0764
04:05:22|2.0764
04:05:23|2.0771
04:05:24|2.0768
04:05:25|2.0768
04:05:26|2.0768
04:05:27|2.0768
04:05:28|2.0771
04:05:29|2.0771
04:05:30|2.0771
04:05:31|2.0771
04:05:33|2.0771
04:05:34|2.0771
04:05:34|2.0771
04:05:35|2.0771
04:05:36|2.0772
04:05:37|2.0776
04:05:38|2.0776
04:05:39|2.0779
04:05:40|2.0773
04:05:42|2.0773
04:05:43|2.0773
04:05:44|2.0773
04:05:45|2.0773
04:05:46|2.0772
04:05:47|2.0764
04:05:48|2.0764
04:05:50|2.0764
04:05:52|2.0758
04:05:53|2.0758
04:05:53|2.0756
04:05:54|2.0756
04:05:55|2.0756
04:05:57|2.0756
04:05:57|2.0756
04:05:59|2.0747
04:05:59|2.0755
04:06:01|2.0755
04:06:01|2.0745
04:06:02|2.0749
04:06:03|2.0749
04:06:04|2.0749
04:06:05|2.0748
04:06:07|2.0748
04:06:07|2.0741
04:06:09|2.0748
04:06:09|2.0747
04:06:10|2.0747
04:06:11|2.0747
04:06:13|2.0746
04:06:13|2.0745
04:06:14|2.0746
04:06:15|2.0746
04:06:16|2.0747
04:06:17|2.0747
04:06:18|2.0763
04:06:19|2.0763
04:06:21|2.0776
04:06:21|2.0773
04:06:23|2.0766
04:06:24|2.0766
04:06:24|2.0755
04:06:25|2.0755
04:06:26|2.0765
04:06:28|2.0761
04:06:28|2.0759
04:06:31|2.0755
04:06:31|2.0758
04:06:33|2.0764
04:06:33|2.0764
04:06:34|2.0758
04:06:36|2.0758
04:06:36|2.0758
04:06:38|2.0758
04:06:38|2.0753
04:06:39|2.0753
04:06:40|2.0758
04:06:41|2.0758
04:06:42|2.0758
04:06:43|2.0754
04:06:45|2.0766
04:06:45|2.0772
04:06:46|2.0761
04:06:47|2.0764
04:06:49|2.0764
04:06:49|2.0764
04:06:50|2.0753
04:06:52|2.0754
04:06:53|2.0767
04:06:53|2.0759
04:06:55|2.076
04:06:55|2.076
04:06:57|2.076
04:06:58|2.075
04:06:58|2.075
04:06:59|2.0754
04:07:00|2.074
04:07:02|2.0741
04:07:02|2.0758
04:07:03|2.0754
04:07:04|2.0752
04:07:06|2.0752
04:07:07|2.0752
04:07:07|2.075
04:07:09|2.0754
04:07:11|2.0763
04:07:11|2.0766
04:07:12|2.0776
04:07:13|2.0776
04:07:14|2.0773
04:07:15|2.0776
04:07:16|2.0784
04:07:17|2.0784
04:07:19|2.078
04:07:19|2.078
04:07:20|2.0771
04:07:21|2.0771
04:07:22|2.0771
04:07:23|2.0784
04:07:25|2.0784
04:07:25|2.0784
04:07:26|2.0776
04:07:27|2.0776
04:07:29|2.0781
04:07:29|2.078
04:07:31|2.078
04:07:32|2.0777
04:07:34|2.0787
04:07:35|2.0781
04:07:36|2.0789
04:07:37|2.0791
04:07:38|2.0792
04:07:39|2.0791
04:07:40|2.0791
04:07:41|2.0791
04:07:42|2.0791
04:07:43|2.0791
04:07:45|2.0768
04:07:45|2.0763
04:07:47|2.0763
04:07:48|2.0757
04:07:48|2.0757
04:07:50|2.0759
04:07:50|2.0759
04:07:52|2.0763
04:07:53|2.0763
04:07:54|2.0758
04:07:55|2.0752
04:07:56|2.0752
04:07:57|2.0746
04:07:58|2.0734
04:07:59|2.0735
04:08:00|2.0726
04:08:01|2.0712
04:08:02|2.0709
04:08:03|2.0702
04:08:04|2.0702
04:08:05|2.07
04:08:06|2.07
04:08:08|2.0705
04:08:08|2.0705
04:08:09|2.0705
04:08:10|2.0708
04:08:12|2.0718
04:08:12|2.0718
04:08:13|2.0718
04:08:15|2.0718
04:08:15|2.0723
04:08:16|2.0715
04:08:18|2.0719
04:08:19|2.0727
04:08:20|2.0729
04:08:21|2.0725
04:08:22|2.0731
04:08:23|2.0731
04:08:24|2.0731
04:08:26|2.0731
04:08:26|2.0738
04:08:27|2.0734
04:08:28|2.0732
04:08:29|2.0732
04:08:30|2.0732
04:08:31|2.0731
04:08:34|2.0731
04:08:34|2.0732
04:08:35|2.0737
04:08:37|2.0749
04:08:39|2.0739
04:08:40|2.0739
04:08:41|2.0739
04:08:42|2.0738
04:08:43|2.0754
04:08:43|2.0754
04:08:45|2.0754
04:08:46|2.0741
04:08:47|2.0741
04:08:48|2.0741
04:08:49|2.0741
04:08:50|2.0741
04:08:51|2.0741
04:08:52|2.0741
04:08:53|2.0741
04:08:54|2.0741
04:08:55|2.0741
04:08:56|2.0741
04:08:57|2.0741
04:08:58|2.0741
04:08:59|2.0745
04:09:00|2.0745
04:09:00|2.0745
04:09:02|2.0746
04:09:02|2.0751
04:09:04|2.0751
04:09:05|2.0751
04:09:06|2.0755
04:09:07|2.075
04:09:09|2.075
04:09:09|2.075
04:09:10|2.075
04:09:13|2.0741
04:09:13|2.0741
04:09:14|2.0743
04:09:15|2.0743
04:09:16|2.0735
04:09:17|2.0735
04:09:18|2.0735
04:09:20|2.073
04:09:20|2.073
04:09:21|2.073
04:09:22|2.073
04:09:23|2.0723
04:09:24|2.0733
04:09:25|2.0733
04:09:26|2.0726
04:09:27|2.0723
04:09:28|2.0723
04:09:29|2.0723
04:09:30|2.0723
04:09:31|2.0729
04:09:32|2.0729
04:09:33|2.0729
04:09:34|2.0726
04:09:35|2.0726
04:09:36|2.0726
04:09:37|2.0729
04:09:39|2.0729
04:09:40|2.073
04:09:41|2.0723
04:09:42|2.072
04:09:43|2.072
04:09:44|2.0718
04:09:45|2.0721
04:09:46|2.0723
04:09:47|2.0723
04:09:48|2.071
04:09:49|2.0713
04:09:50|2.0713
04:09:51|2.0713
04:09:53|2.071
04:09:54|2.0705
04:09:55|2.0709
04:09:55|2.0705
04:09:57|2.0687
04:09:58|2.0692
04:09:58|2.0687
04:10:00|2.0693
04:10:01|2.0694
04:10:02|2.0694
04:10:02|2.0694
04:10:04|2.0696
04:10:05|2.0694
04:10:06|2.0694
04:10:07|2.0694
04:10:08|2.0709
04:10:09|2.0709
04:10:10|2.0721
04:10:10|2.072
04:10:12|2.072
04:10:13|2.072
04:10:14|2.072
04:10:15|2.0721
04:10:16|2.0743
04:10:17|2.0737
04:10:18|2.0742
04:10:19|2.0747
04:10:20|2.0736
04:10:21|2.0736
04:10:22|2.0741
04:10:23|2.0741
04:10:24|2.0743
04:10:26|2.0741
04:10:27|2.0736
04:10:28|2.073
04:10:28|2.073
04:10:29|2.0732
04:10:30|2.0732
04:10:33|2.0738
04:10:33|2.0738
04:10:34|2.0738
04:10:35|2.0743
04:10:36|2.0749
04:10:37|2.0752
04:10:38|2.0751
04:10:39|2.0751
04:10:41|2.0751
04:10:41|2.0758
04:10:42|2.0762
04:10:43|2.0762
04:10:45|2.0762
04:10:45|2.0762
04:10:47|2.0759
04:10:47|2.0759
04:10:49|2.0759
04:10:49|2.0752
04:10:50|2.075
04:10:52|2.075
04:10:53|2.075
04:10:53|2.0741
04:10:54|2.0741
04:10:55|2.0741
04:10:57|2.0737
04:10:58|2.0737
04:10:58|2.0754
04:11:00|2.0754
04:11:00|2.0754
04:11:01|2.0754
04:11:02|2.0754
04:11:03|2.0754
04:11:04|2.0754
04:11:06|2.0744
04:11:06|2.0744
04:11:07|2.0744
04:11:08|2.0744
04:11:09|2.0751
04:11:11|2.0755
04:11:11|2.0755
04:11:12|2.0754
04:11:14|2.0754
04:11:14|2.0754
04:11:15|2.0754
04:11:17|2.0754
04:11:17|2.0754
04:11:19|2.0755
04:11:19|2.0755
04:11:21|2.0755
04:11:22|2.0755
04:11:23|2.0754
04:11:24|2.0754
04:11:25|2.076
04:11:26|2.0757
04:11:27|2.0758
04:11:27|2.0759
04:11:29|2.0759
04:11:30|2.0759
04:11:30|2.0759
04:11:32|2.0759
04:11:33|2.0759
04:11:33|2.0759
04:11:36|2.0759
04:11:36|2.0759
04:11:38|2.0759
04:11:39|2.0771
04:11:40|2.0754
04:11:40|2.0751
04:11:41|2.0761
04:11:42|2.0761
04:11:44|2.0761
04:11:44|2.0761
04:11:46|2.0761
04:11:46|2.0761
04:11:47|2.0761
04:11:49|2.0761
04:11:49|2.0761
04:11:51|2.0771
04:11:51|2.0766
04:11:53|2.0766
04:11:53|2.0765
04:11:54|2.0769
04:11:56|2.0775
04:11:56|2.0778
04:11:59|2.0777
04:12:00|2.0768
04:12:00|2.0768
04:12:01|2.0767
04:12:02|2.0767
04:12:03|2.0767
04:12:05|2.0781
04:12:06|2.0783
04:12:07|2.0783
04:12:08|2.0782
04:12:09|2.0781
04:12:10|2.0781
04:12:11|2.0781
04:12:12|2.0781
04:12:13|2.0781
04:12:14|2.0781
04:12:15|2.0781
04:12:16|2.0781
04:12:17|2.0785
04:12:18|2.0785
04:12:19|2.0774
04:12:20|2.0776
04:12:21|2.0779
04:12:22|2.0779
04:12:23|2.0763
04:12:24|2.0759
04:12:25|2.0764
04:12:26|2.0764
04:12:27|2.0764
04:12:28|2.0764
04:12:29|2.0764
04:12:30|2.0771
04:12:31|2.0771
04:12:32|2.0771
04:12:33|2.0771
04:12:34|2.0772
04:12:36|2.0772
04:12:36|2.0774
04:12:38|2.0774
04:12:40|2.077
04:12:40|2.077
04:12:41|2.0772
04:12:42|2.0772
04:12:44|2.0772
04:12:44|2.0767
04:12:45|2.0768
04:12:47|2.0773
04:12:47|2.0779
04:12:48|2.0779
04:12:49|2.0779
04:12:50|2.0775
04:12:51|2.0775
04:12:54|2.0775
04:12:54|2.0788
04:12:55|2.0788
04:12:56|2.0786
04:12:57|2.079
04:12:58|2.079
04:12:59|2.0793
04:13:00|2.0793
04:13:01|2.0793
04:13:02|2.0799
04:13:03|2.0793
04:13:04|2.0783
04:13:05|2.0783
04:13:06|2.079
04:13:07|2.079
04:13:08|2.0789
04:13:09|2.0789
04:13:10|2.0786
04:13:11|2.0786
04:13:12|2.0786
04:13:13|2.0786
04:13:14|2.0786
04:13:15|2.0786
04:13:16|2.0803
04:13:17|2.0803
04:13:18|2.0802
04:13:19|2.0802
04:13:20|2.0802
04:13:21|2.0792
04:13:22|2.0792
04:13:23|2.0792
04:13:24|2.0792
04:13:25|2.0796
04:13:26|2.0781
04:13:27|2.0778
04:13:28|2.0777
04:13:29|2.0789
04:13:30|2.0789
04:13:31|2.0789
04:13:32|2.0789
04:13:33|2.0789
04:13:34|2.0789
04:13:35|2.0788
04:13:37|2.0781
04:13:39|2.0781
04:13:40|2.0781
04:13:41|2.0781
04:13:43|2.0785
04:13:43|2.0785
04:13:45|2.0797
04:13:45|2.0791
04:13:46|2.0791
04:13:48|2.0791
04:13:49|2.0781
04:13:50|2.0781
04:13:51|2.0781
04:13:52|2.0783
04:13:53|2.0783
04:13:53|2.0802
04:13:54|2.0802
04:13:55|2.0805
04:13:56|2.0805
04:13:58|2.0805
04:13:59|2.0805
04:14:00|2.0805
04:14:01|2.0805
04:14:01|2.08
04:14:02|2.08
04:14:03|2.0806
04:14:06|2.0806
04:14:06|2.0801
04:14:08|2.0801
04:14:08|2.0802
04:14:10|2.0801
04:14:11|2.0802
04:14:11|2.0802
04:14:12|2.0809
04:14:13|2.0809
04:14:14|2.0809
04:14:17|2.0809
04:14:17|2.0815
04:14:18|2.0815
04:14:19|2.0817
04:14:20|2.0817
04:14:21|2.0817
04:14:22|2.0818
04:14:23|2.0807
04:14:24|2.0788
04:14:25|2.0777
04:14:26|2.0775
04:14:27|2.0768
04:14:29|2.0763
04:14:29|2.0765
04:14:30|2.0765
04:14:31|2.0765
04:14:33|2.0775
04:14:34|2.0777
04:14:34|2.0771
04:14:35|2.0771
04:14:36|2.0764
04:14:38|2.0765
04:14:40|2.0762
04:14:41|2.0762
04:14:42|2.0762
04:14:43|2.0767
04:14:45|2.0761
04:14:46|2.0759
04:14:47|2.0764
04:14:48|2.0787
04:14:49|2.079
04:14:50|2.0775
04:14:51|2.0775
04:14:52|2.0793
04:14:53|2.0796
04:14:54|2.0801
04:14:55|2.0802
04:14:56|2.0802
04:14:57|2.0801
04:14:58|2.0801
04:14:59|2.0801
04:15:00|2.0801
04:15:01|2.0801
04:15:02|2.0795
04:15:03|2.0798
04:15:04|2.0798
04:15:05|2.0801
04:15:06|2.0801
04:15:07|2.0801
04:15:08|2.0802
04:15:09|2.0802
04:15:10|2.0803
04:15:11|2.0814
04:15:12|2.0817
04:15:14|2.0806
04:15:16|2.0815
04:15:16|2.0808
04:15:17|2.0809
04:15:18|2.0809
04:15:21|2.0806
04:15:21|2.0806
04:15:23|2.0792
04:15:23|2.0792
04:15:25|2.0792
04:15:25|2.0792
04:15:26|2.0792
04:15:27|2.0792
04:15:29|2.0792
04:15:29|2.0795
04:15:32|2.0802
04:15:33|2.0805
04:15:33|2.0805
04:15:34|2.081
04:15:35|2.081
04:15:36|2.0813
04:15:38|2.0817
04:15:40|2.0816
04:15:41|2.0816
04:15:42|2.0814
04:15:42|2.0814
04:15:44|2.0817
04:15:44|2.0813
04:15:46|2.0813
04:15:47|2.0817
04:15:48|2.0816
04:15:49|2.0811
04:15:50|2.0811
04:15:52|2.0816
04:15:52|2.0816
04:15:53|2.0816
04:15:54|2.0816
04:15:56|2.0816
04:15:56|2.0802
04:15:57|2.0802
04:15:58|2.0802
04:16:00|2.08
04:16:01|2.0792
04:16:02|2.0783
04:16:03|2.0783
04:16:05|2.0777
04:16:05|2.0777
04:16:06|2.0777
04:16:07|2.0777
04:16:08|2.0783
04:16:09|2.0783
04:16:10|2.0774
04:16:11|2.0773
04:16:12|2.0773
04:16:14|2.0773
04:16:14|2.076
04:16:16|2.076
04:16:17|2.077
04:16:18|2.077
04:16:19|2.0773
04:16:20|2.0773
04:16:21|2.0783
04:16:23|2.0783
04:16:24|2.0772
04:16:24|2.076
04:16:27|2.076
04:16:27|2.0769
04:16:29|2.0769
04:16:29|2.0769
04:16:30|2.0769
04:16:31|2.0769
04:16:33|2.0769
04:16:33|2.0769
04:16:35|2.0744
04:16:35|2.0741
04:16:37|2.0734
04:16:37|2.0731
04:16:38|2.0731
04:16:40|2.0731
04:16:42|2.0731
04:16:43|2.0721
04:16:44|2.0724
04:16:46|2.0724
04:16:47|2.0739
04:16:48|2.0738
04:16:49|2.0738
04:16:50|2.0738
04:16:51|2.0738
04:16:52|2.0738
04:16:53|2.0738
04:16:54|2.0736
04:16:55|2.0735
04:16:56|2.0745
04:16:57|2.0745
04:16:58|2.0745
04:16:59|2.0735
04:17:00|2.0735
04:17:01|2.0735
04:17:02|2.0735
04:17:03|2.0735
04:17:04|2.0735
04:17:06|2.0735
04:17:07|2.0736
04:17:08|2.0738
04:17:08|2.0738
04:17:10|2.0738
04:17:11|2.0738
04:17:12|2.0745
04:17:14|2.0745
04:17:15|2.0744
04:17:15|2.0744
04:17:17|2.0744
04:17:17|2.0744
04:17:20|2.0744
04:17:20|2.0744
04:17:21|2.0744
04:17:22|2.0744
04:17:24|2.0748
04:17:25|2.0748
04:17:26|2.0748
04:17:27|2.0747
04:17:29|2.0744
04:17:29|2.0744
04:17:31|2.0744
04:17:32|2.0744
04:17:32|2.0745
04:17:34|2.0754
04:17:35|2.0754
04:17:35|2.0754
04:17:36|2.0756
04:17:37|2.0763
04:17:39|2.0763
04:17:39|2.0763
04:17:42|2.0763
04:17:42|2.0763
04:17:43|2.0748
04:17:44|2.0748
04:17:46|2.0748
04:17:47|2.0746
04:17:48|2.0746
04:17:49|2.0743
04:17:50|2.0743
04:17:51|2.0733
04:17:52|2.0735
04:17:53|2.0729
04:17:54|2.0729
04:17:55|2.0723
04:17:56|2.0723
04:17:57|2.0721
04:17:58|2.0721
04:17:59|2.0721
04:18:00|2.0721
04:18:01|2.0733
04:18:02|2.0734
04:18:03|2.0731
04:18:04|2.0731
04:18:05|2.0731
04:18:06|2.0728
04:18:07|2.0728
04:18:08|2.0733
04:18:09|2.0733
04:18:10|2.0741
04:18:11|2.0741
04:18:12|2.0742
04:18:13|2.0742
04:18:14|2.0733
04:18:15|2.0748
04:18:16|2.0746
04:18:17|2.0751
04:18:18|2.0759
04:18:19|2.0759
04:18:20|2.0759
04:18:21|2.0759
04:18:22|2.0759
04:18:23|2.0759
04:18:24|2.0759
04:18:25|2.076
04:18:26|2.0765
04:18:27|2.0765
04:18:28|2.0765
04:18:29|2.0771
04:18:30|2.0767
04:18:31|2.0767
04:18:32|2.0783
04:18:33|2.0783
04:18:34|2.0783
04:18:35|2.0767
04:18:36|2.0767
04:18:37|2.0765
04:18:38|2.0756
04:18:39|2.0756
04:18:40|2.0755
04:18:41|2.075
04:18:42|2.0749
04:18:43|2.0749
04:18:45|2.0738
04:18:46|2.0738
04:18:47|2.0738
04:18:48|2.0732
04:18:49|2.0732
04:18:50|2.0735
04:18:51|2.0733
04:18:52|2.0733
04:18:53|2.0733
04:18:55|2.0733
04:18:56|2.0733
04:18:57|2.0757
04:18:58|2.0751
04:18:59|2.0751
04:19:00|2.0751
04:19:02|2.0743
04:19:02|2.0764
04:19:04|2.0762
04:19:05|2.0762
04:19:05|2.076
04:19:06|2.076
04:19:07|2.0765
04:19:09|2.0757
04:19:09|2.0757
04:19:10|2.0757
04:19:13|2.0755
04:19:13|2.0755
04:19:14|2.0754
04:19:15|2.0754
04:19:16|2.0754
04:19:17|2.0754
04:19:18|2.0742
04:19:19|2.073
04:19:21|2.073
04:19:22|2.0729
04:19:24|2.0736
04:19:25|2.0736
04:19:25|2.0736
04:19:26|2.0739
04:19:28|2.0739
04:19:28|2.0735
04:19:29|2.0741
04:19:30|2.073
04:19:32|2.073
04:19:32|2.073
04:19:33|2.073
04:19:34|2.0726
04:19:35|2.0725
04:19:36|2.0719
04:19:38|2.0718
04:19:39|2.0725
04:19:39|2.0725
04:19:41|2.0725
04:19:41|2.0725
04:19:44|2.0726
04:19:44|2.0733
04:19:46|2.0733
04:19:47|2.0733
04:19:48|2.0733
04:19:49|2.0717
04:19:50|2.0718
04:19:51|2.0718
04:19:52|2.072
04:19:53|2.072
04:19:54|2.0726
04:19:55|2.0726
04:19:56|2.0735
04:19:57|2.0735
04:19:58|2.0735
04:19:59|2.0751
04:20:00|2.0752
04:20:01|2.0752
04:20:02|2.076
04:20:03|2.0762
04:20:04|2.0763
04:20:05|2.0755
04:20:06|2.0748
04:20:08|2.0748
04:20:09|2.0743
04:20:10|2.0743
04:20:11|2.0743
04:20:13|2.0743
04:20:14|2.0743
04:20:15|2.0742
04:20:15|2.0743
04:20:16|2.0743
04:20:18|2.0742
04:20:18|2.0746
04:20:19|2.0746
04:20:21|2.0746
04:20:21|2.0746
04:20:22|2.0745
04:20:23|2.0743
04:20:24|2.0734
04:20:25|2.0734
04:20:26|2.0737
04:20:27|2.0739
04:20:28|2.0743
04:20:29|2.0743
04:20:30|2.0743
04:20:31|2.0732
04:20:33|2.073
04:20:33|2.0729
04:20:34|2.0731
04:20:36|2.0731
04:20:38|2.0731
04:20:38|2.0726
04:20:39|2.0726
04:20:40|2.0733
04:20:41|2.0733
04:20:42|2.0733
04:20:43|2.0733
04:20:44|2.074
04:20:45|2.074
04:20:46|2.0753
04:20:47|2.0753
04:20:48|2.0753
04:20:49|2.0753
04:20:51|2.0758
04:20:51|2.0758
04:20:52|2.0755
04:20:53|2.0755
04:20:55|2.0755
04:20:55|2.0753
04:20:56|2.0748
04:20:57|2.0746
04:20:58|2.0767
04:21:00|2.0766
04:21:00|2.0763
04:21:01|2.0763
04:21:02|2.0757
04:21:03|2.0757
04:21:05|2.0757
04:21:05|2.0763
04:21:06|2.0763
04:21:07|2.0763
04:21:08|2.0763
04:21:09|2.0763
04:21:10|2.0763
04:21:11|2.0763
04:21:12|2.0745
04:21:13|2.0756
04:21:14|2.0756
04:21:16|2.0756
04:21:17|2.0756
04:21:18|2.0756
04:21:19|2.0756
04:21:20|2.076
04:21:21|2.076
04:21:22|2.076
04:21:23|2.0757
04:21:24|2.0757
04:21:25|2.0742
04:21:26|2.0742
04:21:27|2.0742
04:21:28|2.0742
04:21:29|2.0742
04:21:30|2.0742
04:21:31|2.0751
04:21:32|2.0751
04:21:33|2.0751
04:21:34|2.0757
04:21:35|2.0757
04:21:37|2.0759
04:21:38|2.0759
04:21:39|2.0768
04:21:40|2.0767
04:21:40|2.0767
04:21:41|2.0767
04:21:43|2.0767
04:21:43|2.0767
04:21:45|2.0768
04:21:46|2.0768
04:21:47|2.0759
04:21:49|2.0759
04:21:49|2.0759
04:21:51|2.0759
04:21:51|2.0759
04:21:52|2.0759
04:21:54|2.077
04:21:56|2.077
04:21:56|2.0775
04:21:57|2.0775
04:21:58|2.0775
04:21:59|2.0775
04:22:01|2.0775
04:22:01|2.0775
04:22:02|2.0767
04:22:03|2.0762
04:22:04|2.0749
04:22:05|2.0749
04:22:07|2.0749
04:22:08|2.0767
04:22:09|2.0767
04:22:09|2.0767
04:22:11|2.076
04:22:12|2.076
04:22:12|2.076
04:22:14|2.076
04:22:14|2.076
04:22:15|2.076
04:22:17|2.076
04:22:18|2.076
04:22:19|2.076
04:22:20|2.076
04:22:21|2.076
04:22:21|2.076
04:22:22|2.076
04:22:23|2.0767
04:22:25|2.0767
04:22:26|2.0767
04:22:26|2.0767
04:22:28|2.0767
04:22:29|2.0767
04:22:30|2.0767
04:22:31|2.0767
04:22:32|2.0767
04:22:33|2.0767
04:22:34|2.0754
04:22:35|2.0754
04:22:35|2.0758
04:22:36|2.0758
04:22:38|2.076
04:22:38|2.076
04:22:39|2.076
04:22:41|2.076
04:22:42|2.076
04:22:43|2.076
04:22:43|2.076
04:22:44|2.076
04:22:47|2.0758
04:22:48|2.0756
04:22:50|2.0756
04:22:50|2.0761
04:22:51|2.0761
04:22:52|2.0767
04:22:53|2.0767
04:22:54|2.0767
04:22:55|2.0772
04:22:56|2.0772
04:22:58|2.0772
04:22:59|2.0754
04:23:00|2.0749
04:23:01|2.0749
04:23:02|2.0748
04:23:03|2.0748
04:23:04|2.0748
04:23:06|2.0748
04:23:06|2.0746
04:23:07|2.0739
04:23:08|2.0731
04:23:09|2.0731
04:23:10|2.0732
04:23:11|2.0734
04:23:13|2.0734
04:23:15|2.075
04:23:15|2.075
04:23:17|2.075
04:23:17|2.075
04:23:18|2.0759
04:23:19|2.076
04:23:21|2.076
04:23:21|2.0759
04:23:22|2.0759
04:23:23|2.0758
04:23:25|2.0766
04:23:26|2.074
04:23:27|2.074
04:23:27|2.074
04:23:28|2.0755
04:23:29|2.0755
04:23:31|2.0755
04:23:32|2.0778
04:23:33|2.0762
04:23:33|2.0755
04:23:35|2.0755
04:23:36|2.0755
04:23:36|2.0755
04:23:37|2.0755
04:23:40|2.0748
04:23:40|2.0751
04:23:41|2.0751
04:23:42|2.0751
04:23:43|2.0751
04:23:44|2.0751
04:23:45|2.075
04:23:47|2.075
04:23:49|2.075
04:23:49|2.0743
04:23:51|2.0743
04:23:52|2.0743
04:23:53|2.0769
04:23:54|2.0769
04:23:55|2.0769
04:23:56|2.0767
04:23:57|2.0767
04:23:58|2.0767
04:23:59|2.0767
04:24:00|2.0767
04:24:01|2.0769
04:24:02|2.0769
04:24:03|2.0769
04:24:04|2.0769
04:24:05|2.0769
04:24:06|2.0769
04:24:07|2.0775
04:24:08|2.0775
04:24:09|2.0775
04:24:10|2.0775
04:24:11|2.0775
04:24:12|2.0775
04:24:13|2.0775
04:24:14|2.0774
04:24:15|2.0774
04:24:16|2.0777
04:24:18|2.0774
04:24:19|2.0774
04:24:20|2.0774
04:24:21|2.078
04:24:21|2.078
04:24:23|2.078
04:24:23|2.078
04:24:25|2.0767
04:24:25|2.0767
04:24:27|2.0767
04:24:28|2.0767
04:24:29|2.0777
04:24:30|2.0777
04:24:31|2.0773
04:24:32|2.0773
04:24:33|2.0773
04:24:33|2.0759
04:24:35|2.0759
04:24:36|2.0759
04:24:37|2.0768
04:24:37|2.0768
04:24:39|2.0768
04:24:40|2.079
04:24:41|2.0795
04:24:42|2.0795
04:24:43|2.0795
04:24:44|2.0795
04:24:45|2.0789
04:24:46|2.0789
04:24:47|2.0801
04:24:48|2.08
04:24:49|2.0793
04:24:50|2.0802
04:24:51|2.0802
04:24:52|2.0802
04:24:53|2.0803
04:24:54|2.0803
04:24:55|2.0802
04:24:56|2.0802
04:24:57|2.0802
04:24:58|2.0786
04:24:59|2.0786
04:25:00|2.0786
04:25:01|2.078
04:25:02|2.0785
04:25:03|2.0779
04:25:04|2.0773
04:25:05|2.0761
04:25:06|2.0761
04:25:07|2.0762
04:25:08|2.0756
04:25:09|2.0761
04:25:10|2.0775
04:25:11|2.0774
04:25:12|2.0774
04:25:13|2.0782
04:25:14|2.0782
04:25:15|2.0782
04:25:16|2.0775
04:25:17|2.0775
04:25:18|2.0778
04:25:19|2.0778
04:25:20|2.0778
04:25:21|2.0776
04:25:22|2.0776
04:25:23|2.0776
04:25:24|2.0776
04:25:25|2.0759
04:25:26|2.0759
04:25:27|2.0759
04:25:28|2.0759
04:25:29|2.0759
04:25:30|2.0759
04:25:31|2.0756
04:25:32|2.0759
04:25:33|2.0773
04:25:34|2.0773
04:25:36|2.0772
04:25:37|2.0772
04:25:38|2.0775
04:25:39|2.0783
04:25:40|2.0783
04:25:41|2.0783
04:25:42|2.0791
04:25:43|2.0791
04:25:44|2.0791
04:25:45|2.0791
04:25:45|2.079
04:25:46|2.0784
04:25:48|2.0784
04:25:49|2.0784
04:25:50|2.0784
04:25:52|2.0787
04:25:54|2.0787
04:25:54|2.0791
04:25:56|2.0791
04:25:57|2.0791
04:25:57|2.0791
04:25:58|2.0786
04:25:59|2.0781
04:26:00|2.0781
04:26:01|2.0771
04:26:03|2.077
04:26:04|2.077
04:26:05|2.0772
04:26:06|2.0775
04:26:07|2.0775
04:26:08|2.0775
04:26:09|2.0784
04:26:10|2.0784
04:26:11|2.0784
04:26:13|2.0787
04:26:13|2.0787
04:26:14|2.0788
04:26:15|2.0788
04:26:16|2.0788
04:26:17|2.0791
04:26:18|2.0792
04:26:19|2.0792
04:26:20|2.0792
04:26:22|2.0799
04:26:22|2.0807
04:26:24|2.0807
04:26:25|2.08
04:26:26|2.08
04:26:28|2.08
04:26:29|2.08
04:26:30|2.0799
04:26:31|2.0787
04:26:32|2.0787
04:26:33|2.0787
04:26:34|2.0787
04:26:35|2.0791
04:26:36|2.0799
04:26:36|2.08
04:26:37|2.08
04:26:39|2.08
04:26:39|2.0815
04:26:41|2.0815
04:26:42|2.0815
04:26:43|2.0815
04:26:44|2.0815
04:26:45|2.0793
04:26:46|2.0793
04:26:46|2.0793
04:26:48|2.0792
04:26:49|2.0792
04:26:50|2.0783
04:26:51|2.0783
04:26:52|2.0783
04:26:53|2.0783
04:26:54|2.0794
04:26:55|2.0794
04:26:56|2.0797
04:26:57|2.0788
04:26:59|2.0788
04:27:00|2.0788
04:27:02|2.0788
04:27:03|2.0788
04:27:03|2.0791
04:27:04|2.0787
04:27:05|2.0788
04:27:06|2.0788
04:27:07|2.0788
04:27:08|2.0788
04:27:10|2.0788
04:27:10|2.0788
04:27:11|2.0791
04:27:12|2.0791
04:27:13|2.0788
04:27:16|2.0791
04:27:16|2.0791
04:27:17|2.0791
04:27:18|2.0791
04:27:19|2.0791
04:27:20|2.0791
04:27:21|2.0791
04:27:22|2.0791
04:27:23|2.0789
04:27:24|2.0789
04:27:25|2.0796
04:27:27|2.0801
04:27:27|2.0804
04:27:28|2.0804
04:27:29|2.0804
04:27:30|2.0806
04:27:31|2.0809
04:27:32|2.0809
04:27:33|2.0804
04:27:34|2.0804
04:27:35|2.0802
04:27:36|2.0802
04:27:37|2.0802
04:27:38|2.0802
04:27:39|2.0802
04:27:40|2.0802
04:27:41|2.0802
04:27:42|2.0796
04:27:43|2.0796
04:27:44|2.0796
04:27:45|2.0789
04:27:46|2.0789
04:27:47|2.0784
04:27:48|2.0784
04:27:49|2.0784
04:27:50|2.0781
04:27:51|2.0781
04:27:53|2.0781
04:27:54|2.0779
04:27:55|2.0779
04:27:56|2.0781
04:27:57|2.0796
04:27:58|2.0796
04:27:59|2.0799
04:28:00|2.0784
04:28:01|2.0784
04:28:02|2.0801
04:28:03|2.0801
04:28:04|2.0801
04:28:05|2.0799
04:28:06|2.0799
04:28:07|2.0799
04:28:08|2.08
04:28:09|2.079
04:28:10|2.079
04:28:11|2.079
04:28:12|2.078
04:28:13|2.079
04:28:14|2.0806
04:28:15|2.0806
04:28:16|2.0806
04:28:18|2.0797
04:28:20|2.0797
04:28:20|2.0797
04:28:21|2.0797
04:28:22|2.0797
04:28:23|2.0803
04:28:25|2.0803
04:28:25|2.0792
04:28:26|2.0792
04:28:29|2.079
04:28:29|2.0797
04:28:31|2.0797
04:28:31|2.079
04:28:32|2.079
04:28:34|2.079
04:28:35|2.079
04:28:36|2.079
04:28:37|2.079
04:28:38|2.079
04:28:39|2.079
04:28:40|2.079
04:28:41|2.079
04:28:42|2.079
04:28:43|2.079
04:28:44|2.0801
04:28:45|2.0801
04:28:46|2.0797
04:28:47|2.0797
04:28:48|2.0781
04:28:49|2.0781
04:28:50|2.0779
04:28:51|2.0775
04:28:52|2.0775
04:28:54|2.0775
04:28:54|2.0777
04:28:57|2.0777
04:28:57|2.0775
04:28:58|2.0772
04:28:59|2.0772
04:29:00|2.0772
04:29:01|2.0763
04:29:02|2.0763
04:29:03|2.0763
04:29:04|2.0766
04:29:05|2.0766
04:29:06|2.0766
04:29:08|2.076
04:29:08|2.076
04:29:09|2.076
04:29:10|2.0751
04:29:11|2.0771
04:29:12|2.0771
04:29:13|2.077
04:29:14|2.077
04:29:16|2.077
04:29:17|2.0773
04:29:17|2.0773
04:29:18|2.0773
04:29:20|2.0773
04:29:20|2.0773
04:29:21|2.0771
04:29:23|2.0771
04:29:24|2.0771
04:29:25|2.0763
04:29:26|2.078
04:29:27|2.0781
04:29:28|2.0781
04:29:29|2.078
04:29:30|2.078
04:29:32|2.078
04:29:32|2.078
04:29:33|2.078
04:29:34|2.0779
04:29:35|2.0779
04:29:36|2.0779
04:29:37|2.078
04:29:38|2.0786
04:29:39|2.0786
04:29:40|2.0784
04:29:41|2.0784
04:29:42|2.0784
04:29:43|2.0784
04:29:44|2.0784
04:29:45|2.0784
04:29:46|2.0792
04:29:47|2.0792
04:29:48|2.0793
04:29:49|2.0793
04:29:50|2.079
04:29:51|2.079
04:29:53|2.079
04:29:55|2.079
04:29:55|2.0788
04:29:57|2.0788
04:29:58|2.0788
04:29:58|2.0788
04:30:00|2.0783
04:30:00|2.0783
04:30:03|2.0783
04:30:03|2.0783
04:30:04|2.0783
04:30:06|2.0799
04:30:07|2.0801
04:30:08|2.0801
04:30:09|2.0791
04:30:10|2.0794
04:30:11|2.0794
04:30:12|2.0794
04:30:13|2.0794
04:30:14|2.0783
04:30:15|2.0766
04:30:16|2.0766
04:30:17|2.0766
04:30:18|2.077
04:30:19|2.077
04:30:20|2.0768
04:30:21|2.0765
04:30:22|2.0784
04:30:23|2.0774
04:30:24|2.0774
04:30:25|2.0756
04:30:26|2.0756
04:30:27|2.0756
04:30:28|2.0779
04:30:29|2.0779
04:30:30|2.0779
04:30:31|2.0783
04:30:32|2.0791
04:30:33|2.0791
04:30:34|2.0791
04:30:35|2.0783
04:30:36|2.0782
04:30:37|2.0772
04:30:38|2.0772
04:30:39|2.0772
04:30:40|2.0772
04:30:41|2.0772
04:30:42|2.0772
04:30:43|2.0772
04:30:44|2.0772
04:30:45|2.0772
04:30:46|2.0772
04:30:47|2.0772
04:30:48|2.0772
04:30:49|2.0773
04:30:50|2.0773
04:30:51|2.0783
04:30:53|2.0783
04:30:54|2.0786
04:30:55|2.0786
04:30:56|2.0786
04:30:57|2.0786
04:30:58|2.0786
04:30:58|2.0784
04:31:00|2.0784
04:31:01|2.0784
04:31:02|2.0784
04:31:04|2.0798
04:31:05|2.0798
04:31:05|2.0798
04:31:06|2.0798
04:31:08|2.0798
04:31:10|2.0798
04:31:11|2.0792
04:31:12|2.0792
04:31:13|2.0792
04:31:14|2.08
04:31:15|2.08
04:31:17|2.0801
04:31:18|2.0801
04:31:18|2.0801
04:31:19|2.0788
04:31:20|2.0788
04:31:21|2.0795
04:31:22|2.0795
04:31:23|2.0795
04:31:24|2.0795
04:31:25|2.0815
04:31:26|2.0815
04:31:27|2.0815
04:31:28|2.0812
04:31:30|2.0811
04:31:30|2.0811
04:31:31|2.081
04:31:32|2.0799
04:31:33|2.0788
04:31:34|2.0784
04:31:35|2.0784
04:31:36|2.0791
04:31:37|2.0791
04:31:38|2.0791
04:31:39|2.0791
04:31:41|2.0791
04:31:42|2.0791
04:31:43|2.0791
04:31:44|2.0791
04:31:45|2.08
04:31:46|2.08
04:31:47|2.08
04:31:48|2.08
04:31:49|2.08
04:31:50|2.0797
04:31:51|2.0797
04:31:52|2.08
04:31:53|2.08
04:31:54|2.08
04:31:55|2.0787
04:31:56|2.0791
04:31:58|2.0791
04:31:59|2.0796
04:32:00|2.0796
04:32:01|2.0796
04:32:02|2.0804
04:32:03|2.0804
04:32:04|2.0804
04:32:05|2.0804
04:32:07|2.0804
04:32:07|2.0805
04:32:08|2.0803
04:32:09|2.0801
04:32:12|2.0799
04:32:12|2.0799
04:32:13|2.0798
04:32:15|2.0798
04:32:16|2.0798
04:32:17|2.0798
04:32:18|2.0812
04:32:19|2.0813
04:32:20|2.0813
04:32:21|2.081
04:32:22|2.081
04:32:23|2.081
04:32:24|2.081
04:32:25|2.0812
04:32:26|2.0812
04:32:27|2.0812
04:32:28|2.0812
04:32:29|2.0812
04:32:31|2.0812
04:32:32|2.0812
04:32:33|2.0821
04:32:34|2.0821
04:32:35|2.0817
04:32:36|2.0817
04:32:37|2.0812
04:32:38|2.0812
04:32:38|2.0812
04:32:40|2.0812
04:32:41|2.0812
04:32:42|2.0806
04:32:43|2.0805
04:32:44|2.0806
04:32:44|2.0806
04:32:46|2.0806
04:32:46|2.0806
04:32:48|2.0819
04:32:49|2.0819
04:32:50|2.0819
04:32:51|2.0816
04:32:52|2.0816
04:32:53|2.081
04:32:54|2.0801
04:32:55|2.0798
04:32:57|2.0802
04:32:57|2.0802
04:33:00|2.0804
04:33:00|2.0804
04:33:02|2.0803
04:33:03|2.0804
04:33:04|2.0804
04:33:05|2.0804
04:33:06|2.0804
04:33:06|2.0804
04:33:07|2.0804
04:33:09|2.0817
04:33:10|2.0817
04:33:11|2.0817
04:33:13|2.0819
04:33:13|2.0813
04:33:14|2.0813
04:33:15|2.0812
04:33:16|2.0812
04:33:17|2.0812
04:33:18|2.0812
04:33:20|2.0812
04:33:21|2.0817
04:33:22|2.0822
04:33:22|2.0818
04:33:23|2.0818
04:33:24|2.0818
04:33:26|2.08
04:33:27|2.0792
04:33:28|2.0785
04:33:30|2.0785
04:33:31|2.0784
04:33:32|2.0784
04:33:33|2.0784
04:33:35|2.0802
04:33:35|2.0802
04:33:37|2.0802
04:33:37|2.0812
04:33:38|2.0816
04:33:39|2.0816
04:33:40|2.0816
04:33:41|2.0816
04:33:43|2.0811
04:33:43|2.0811
04:33:44|2.0811
04:33:45|2.0811
04:33:46|2.0811
04:33:47|2.0802
04:33:48|2.0801
04:33:49|2.0798
04:33:51|2.0793
04:33:51|2.0785
04:33:52|2.078
04:33:54|2.0778
04:33:54|2.0787
04:33:55|2.0797
04:33:56|2.0802
04:33:57|2.0802
04:33:58|2.0798
04:34:00|2.0798
04:34:00|2.0791
04:34:02|2.0791
04:34:02|2.0791
04:34:04|2.0791
04:34:04|2.0791
04:34:06|2.0791
04:34:06|2.0791
04:34:08|2.0803
04:34:10|2.0803
04:34:10|2.08
04:34:11|2.08
04:34:12|2.0809
04:34:13|2.0811
04:34:14|2.0811
04:34:15|2.0811
04:34:16|2.0811
04:34:17|2.0811
04:34:18|2.0811
04:34:19|2.0811
04:34:20|2.0789
04:34:21|2.0775
04:34:22|2.0783
04:34:24|2.0783
04:34:24|2.0786
04:34:25|2.0788
04:34:26|2.0797
04:34:27|2.0797
04:34:28|2.0797
04:34:29|2.0806
04:34:30|2.082
04:34:31|2.082
04:34:32|2.082
04:34:33|2.082
04:34:34|2.082
04:34:35|2.0821
04:34:36|2.0817
04:34:37|2.0817
04:34:38|2.0819
04:34:39|2.0815
04:34:41|2.0817
04:34:42|2.0817
04:34:43|2.0817
04:34:44|2.0813
04:34:45|2.0813
04:34:46|2.0813
04:34:47|2.0813
04:34:48|2.0813
04:34:49|2.0813
04:34:50|2.0813
04:34:51|2.0816
04:34:52|2.0826
04:34:53|2.0826
04:34:54|2.0826
04:34:55|2.0818
04:34:56|2.0816
04:34:57|2.0816
04:34:59|2.0815
04:34:59|2.0815
04:35:01|2.0815
04:35:01|2.0815
04:35:03|2.0817
04:35:04|2.0817
04:35:05|2.0813
04:35:06|2.0813
04:35:07|2.0813
04:35:09|2.0816
04:35:09|2.0816
04:35:11|2.0816
04:35:13|2.0804
04:35:13|2.0799
04:35:15|2.0799
04:35:16|2.0799
04:35:17|2.0799
04:35:18|2.0799
04:35:20|2.0793
04:35:21|2.0793
04:35:22|2.0799
04:35:22|2.0802
04:35:24|2.0802
04:35:25|2.0801
04:35:26|2.0801
04:35:27|2.082
04:35:28|2.082
04:35:29|2.081
04:35:29|2.081
04:35:30|2.081
04:35:32|2.0799
04:35:33|2.0799
04:35:34|2.0796
04:35:34|2.0795
04:35:36|2.0793
04:35:37|2.0793
04:35:38|2.0793
04:35:39|2.0809
04:35:40|2.0805
04:35:41|2.0805
04:35:42|2.0799
04:35:43|2.0799
04:35:44|2.0799
04:35:45|2.0799
04:35:46|2.0798
04:35:47|2.0793
04:35:48|2.0796
04:35:49|2.0796
04:35:51|2.0792
04:35:51|2.0792
04:35:52|2.0792
04:35:54|2.0789
04:35:54|2.0789
04:35:56|2.0789
04:35:56|2.0789
04:35:57|2.0784
04:36:00|2.0781
04:36:00|2.0794
04:36:01|2.0797
04:36:02|2.0801
04:36:03|2.0799
04:36:05|2.0799
04:36:05|2.0791
04:36:07|2.0782
04:36:07|2.078
04:36:09|2.078
04:36:10|2.0779
04:36:10|2.0779
04:36:12|2.0783
04:36:13|2.0783
04:36:13|2.0783
04:36:14|2.0784
04:36:15|2.0784
04:36:16|2.0779
04:36:17|2.0779
04:36:18|2.0779
04:36:20|2.0779
04:36:20|2.0782
04:36:22|2.0782
04:36:22|2.0777
04:36:24|2.0779
04:36:25|2.0774
04:36:25|2.0774
04:36:26|2.0774
04:36:27|2.0774
04:36:30|2.0775
04:36:30|2.0775
04:36:31|2.0772
04:36:32|2.0775
04:36:33|2.0774
04:36:34|2.0774
04:36:35|2.0777
04:36:37|2.0777
04:36:37|2.0777
04:36:38|2.0777
04:36:39|2.0777
04:36:40|2.0777
04:36:41|2.0777
04:36:42|2.077
04:36:43|2.077
04:36:44|2.077
04:36:45|2.077
04:36:46|2.0758
04:36:47|2.0763
04:36:48|2.0757
04:36:49|2.0757
04:36:50|2.0757
04:36:51|2.0758
04:36:52|2.0758
04:36:53|2.0767
04:36:54|2.0773
04:36:55|2.077
04:36:56|2.0767
04:36:57|2.0767
04:36:58|2.0767
04:36:59|2.0764
04:37:00|2.0775
04:37:01|2.0775
04:37:03|2.0775
04:37:03|2.0775
04:37:04|2.0775
04:37:05|2.0775
04:37:06|2.0767
04:37:07|2.0767
04:37:08|2.0769
04:37:09|2.0769
04:37:10|2.0769
04:37:11|2.0769
04:37:12|2.0775
04:37:14|2.077
04:37:15|2.077
04:37:16|2.077
04:37:17|2.0767
04:37:18|2.0767
04:37:19|2.0767
04:37:20|2.0767
04:37:21|2.0767
04:37:22|2.0767
04:37:23|2.0767
04:37:24|2.0767
04:37:25|2.0767
04:37:26|2.0763
04:37:27|2.0765
04:37:28|2.0767
04:37:29|2.0767
04:37:30|2.0767
04:37:31|2.0767
04:37:32|2.0767
04:37:33|2.0767
04:37:34|2.0767
04:37:35|2.0771
04:37:36|2.077
04:37:37|2.0772
04:37:38|2.0772
04:37:39|2.0772
04:37:40|2.0785
04:37:41|2.0795
04:37:42|2.0795
04:37:43|2.0795
04:37:44|2.0794
04:37:45|2.0794
04:37:46|2.0782
04:37:47|2.0788
04:37:48|2.0793
04:37:49|2.0783
04:37:50|2.0775
04:37:51|2.0761
04:37:52|2.0761
04:37:53|2.0761
04:37:55|2.0761
04:37:55|2.0761
04:37:56|2.0761
04:37:57|2.0761
04:37:59|2.0762
04:38:00|2.0766
04:38:00|2.0766
04:38:02|2.0761
04:38:02|2.0761
04:38:04|2.076
04:38:04|2.076
04:38:06|2.076
04:38:07|2.076
04:38:08|2.076
04:38:09|2.076
04:38:10|2.0763
04:38:12|2.0763
04:38:13|2.0763
04:38:13|2.0763
04:38:15|2.0763
04:38:16|2.0763
04:38:17|2.0775
04:38:18|2.0775
04:38:19|2.0775
04:38:20|2.0775
04:38:21|2.0777
04:38:22|2.0783
04:38:23|2.0783
04:38:24|2.0783
04:38:25|2.0783
04:38:26|2.0776
04:38:27|2.0775
04:38:28|2.0775
04:38:29|2.0769
04:38:31|2.0769
04:38:31|2.0761
04:38:33|2.076
04:38:33|2.076
04:38:34|2.0767
04:38:36|2.0767
04:38:36|2.0767
04:38:37|2.0767
04:38:38|2.0767
04:38:40|2.0775
04:38:41|2.0774
04:38:42|2.0768
04:38:43|2.0768
04:38:44|2.0768
04:38:45|2.0764
04:38:46|2.0764
04:38:47|2.076
04:38:48|2.076
04:38:49|2.0761
04:38:50|2.0761
04:38:51|2.0763
04:38:52|2.0763
04:38:53|2.0763
04:38:54|2.0763
04:38:55|2.0763
04:38:56|2.0763
04:38:57|2.076
04:38:58|2.076
04:38:59|2.0762
04:39:00|2.0762
04:39:02|2.0762
04:39:04|2.0765
04:39:05|2.0764
04:39:06|2.0764
04:39:07|2.0764
04:39:08|2.0764
04:39:09|2.0764
04:39:09|2.0768
04:39:10|2.0768
04:39:12|2.0768
04:39:13|2.0768
04:39:13|2.077
04:39:14|2.077
04:39:16|2.077
04:39:17|2.077
04:39:18|2.077
04:39:18|2.077
04:39:20|2.077
04:39:20|2.0769
04:39:21|2.0769
04:39:23|2.0769
04:39:23|2.0769
04:39:24|2.077
04:39:26|2.0769
04:39:27|2.0766
04:39:28|2.0765
04:39:28|2.0765
04:39:29|2.0765
04:39:31|2.0765
04:39:32|2.0765
04:39:33|2.0765
04:39:33|2.0765
04:39:35|2.0765
04:39:36|2.0765
04:39:37|2.0764
04:39:37|2.0764
04:39:39|2.0764
04:39:39|2.0764
04:39:40|2.0764
04:39:41|2.0764
04:39:43|2.076
04:39:43|2.076
04:39:44|2.076
04:39:46|2.076
04:39:47|2.0758
04:39:47|2.0758
04:39:48|2.0758
04:39:50|2.0769
04:39:51|2.0767
04:39:51|2.0764
04:39:52|2.0764
04:39:54|2.0764
04:39:54|2.0764
04:39:55|2.076
04:39:56|2.0757
04:39:58|2.0744
04:39:59|2.0744
04:40:00|2.0737
04:40:01|2.0737
04:40:03|2.0757
04:40:03|2.0755
04:40:05|2.0759
04:40:06|2.0757
04:40:08|2.0756
04:40:10|2.0756
04:40:10|2.077
04:40:12|2.077
04:40:12|2.077
04:40:13|2.077
04:40:14|2.0753
04:40:15|2.0753
04:40:17|2.0753
04:40:17|2.0752
04:40:18|2.0752
04:40:19|2.0752
04:40:21|2.0752
04:40:22|2.0752
04:40:22|2.0752
04:40:23|2.0752
04:40:24|2.0752
04:40:25|2.0756
04:40:27|2.0756
04:40:27|2.0756
04:40:28|2.0764
04:40:29|2.077
04:40:30|2.0774
04:40:31|2.0774
04:40:32|2.0782
04:40:33|2.0777
04:40:34|2.0777
04:40:35|2.0777
04:40:36|2.0777
04:40:37|2.0777
04:40:39|2.0777
04:40:39|2.0777
04:40:41|2.0777
04:40:41|2.0777
04:40:43|2.0777
04:40:43|2.0777
04:40:45|2.0787
04:40:46|2.0779
04:40:46|2.0779
04:40:47|2.0789
04:40:48|2.0791
04:40:49|2.0798
04:40:50|2.0798
04:40:51|2.0798
04:40:52|2.0797
04:40:53|2.0797
04:40:54|2.0797
04:40:56|2.0797
04:40:57|2.0797
04:40:57|2.0797
04:40:58|2.0797
04:40:59|2.0797
04:41:00|2.0797
04:41:02|2.0794
04:41:03|2.0792
04:41:04|2.0792
04:41:05|2.0795
04:41:06|2.0795
04:41:06|2.0793
04:41:08|2.079
04:41:10|2.079
04:41:11|2.0799
04:41:11|2.0799
04:41:13|2.0799
04:41:13|2.0794
04:41:14|2.0784
04:41:15|2.0791
04:41:17|2.0791
04:41:19|2.0792
04:41:19|2.0792
04:41:20|2.0792
04:41:21|2.0792
04:41:22|2.0795
04:41:23|2.0795
04:41:24|2.0795
04:41:26|2.0795
04:41:26|2.0789
04:41:27|2.0789
04:41:29|2.0789
04:41:29|2.079
04:41:30|2.0779
04:41:31|2.0779
04:41:32|2.0792
04:41:33|2.079
04:41:34|2.079
04:41:35|2.0793
04:41:36|2.0793
04:41:37|2.0792
04:41:38|2.0789
04:41:40|2.0789
04:41:40|2.0789
04:41:41|2.0789
04:41:42|2.0789
04:41:43|2.0792
04:41:44|2.0792
04:41:45|2.0792
04:41:46|2.0792
04:41:47|2.0792
04:41:48|2.0792
04:41:49|2.0805
04:41:50|2.0805
04:41:51|2.0805
04:41:52|2.0805
04:41:53|2.08
04:41:54|2.08
04:41:55|2.08
04:41:56|2.0801
04:41:58|2.0801
04:41:59|2.0793
04:42:00|2.0793
04:42:01|2.0789
04:42:02|2.0789
04:42:03|2.0789
04:42:04|2.0789
04:42:06|2.079
04:42:08|2.079
04:42:08|2.0798
04:42:10|2.0798
04:42:10|2.0798
04:42:11|2.0798
04:42:13|2.0798
04:42:13|2.0797
04:42:14|2.0789
04:42:15|2.0798
04:42:17|2.0792
04:42:17|2.0778
04:42:18|2.0786
04:42:20|2.0786
04:42:20|2.0786
04:42:21|2.0789
04:42:22|2.079
04:42:25|2.079
04:42:25|2.079
04:42:26|2.0797
04:42:27|2.0797
04:42:28|2.0797
04:42:29|2.0797
04:42:30|2.0797
04:42:31|2.0797
04:42:32|2.0797
04:42:33|2.0797
04:42:34|2.0804
04:42:35|2.0804
04:42:36|2.0804
04:42:37|2.0804
04:42:38|2.0799
04:42:39|2.0799
04:42:40|2.08
04:42:41|2.08
04:42:42|2.0803
04:42:44|2.0803
04:42:44|2.0803
04:42:45|2.0803
04:42:46|2.0803
04:42:47|2.0799
04:42:48|2.0803
04:42:50|2.0803
04:42:51|2.0791
04:42:52|2.0791
04:42:53|2.0784
04:42:54|2.0784
04:42:55|2.0784
04:42:56|2.0784
04:42:57|2.0794
04:42:58|2.0794
04:42:59|2.0792
04:43:00|2.0792
04:43:01|2.0786
04:43:02|2.0786
04:43:04|2.0788
04:43:05|2.0788
04:43:06|2.0788
04:43:07|2.0791
04:43:08|2.0791
04:43:10|2.0792
04:43:12|2.0792
04:43:12|2.0792
04:43:13|2.0792
04:43:14|2.0792
04:43:15|2.0787
04:43:16|2.0775
04:43:17|2.0774
04:43:18|2.0774
04:43:19|2.0772
04:43:20|2.077
04:43:22|2.077
04:43:24|2.077
04:43:24|2.0773
04:43:25|2.0773
04:43:27|2.077
04:43:27|2.077
04:43:28|2.077
04:43:29|2.0783
04:43:30|2.0783
04:43:31|2.0776
04:43:32|2.0781
04:43:33|2.0781
04:43:34|2.0781
04:43:35|2.0775
04:43:36|2.0771
04:43:37|2.0771
04:43:38|2.0771
04:43:39|2.0771
04:43:40|2.0771
04:43:41|2.0771
04:43:42|2.077
04:43:43|2.077
04:43:44|2.077
04:43:45|2.0763
04:43:46|2.0763
04:43:47|2.0763
04:43:48|2.0757
04:43:49|2.0756
04:43:50|2.0754
04:43:51|2.0754
04:43:52|2.0754
04:43:53|2.0755
04:43:54|2.0755
04:43:55|2.0754
04:43:56|2.0754
04:43:57|2.0757
04:43:58|2.0757
04:43:59|2.0757
04:44:00|2.0754
04:44:01|2.0748
04:44:02|2.0743
04:44:04|2.0748
04:44:04|2.0748
04:44:05|2.0748
04:44:08|2.0748
04:44:09|2.0744
04:44:10|2.0744
04:44:11|2.0744
04:44:12|2.0742
04:44:13|2.0742
04:44:15|2.0742
04:44:16|2.0744
04:44:16|2.0744
04:44:17|2.0744
04:44:18|2.0744
04:44:19|2.0744
04:44:21|2.0744
04:44:22|2.0746
04:44:23|2.0749
04:44:24|2.0749
04:44:25|2.0749
04:44:26|2.0739
04:44:28|2.0739
04:44:28|2.0751
04:44:29|2.0751
04:44:30|2.0751
04:44:31|2.0751
04:44:32|2.0751
04:44:33|2.0761
04:44:34|2.0761
04:44:35|2.0761
04:44:36|2.0761
04:44:37|2.0761
04:44:38|2.0762
04:44:39|2.0762
04:44:40|2.0745
04:44:41|2.0748
04:44:42|2.0758
04:44:43|2.0758
04:44:44|2.0758
04:44:45|2.0746
04:44:46|2.0746
04:44:47|2.0727
04:44:48|2.0729
04:44:49|2.073
04:44:50|2.0728
04:44:51|2.0726
04:44:52|2.0729
04:44:53|2.0732
04:44:54|2.0734
04:44:55|2.0734
04:44:56|2.0728
04:44:57|2.0728
04:44:58|2.0726
04:44:59|2.0726
04:45:00|2.0726
04:45:01|2.0726
04:45:02|2.0725
04:45:04|2.0729
04:45:05|2.0759
04:45:05|2.0762
04:45:06|2.0762
04:45:08|2.0762
04:45:08|2.0762
04:45:09|2.0762
04:45:12|2.0762
04:45:12|2.0762
04:45:14|2.0744
04:45:15|2.0744
04:45:16|2.0731
04:45:17|2.0731
04:45:18|2.0731
04:45:19|2.073
04:45:20|2.073
04:45:21|2.073
04:45:22|2.073
04:45:23|2.073
04:45:24|2.0722
04:45:25|2.0717
04:45:26|2.0717
04:45:27|2.0722
04:45:28|2.0722
04:45:29|2.0722
04:45:30|2.0722
04:45:31|2.0719
04:45:32|2.0719
04:45:33|2.0719
04:45:34|2.0719
04:45:35|2.0719
04:45:36|2.0719
04:45:37|2.0722
04:45:38|2.0729
04:45:39|2.0734
04:45:40|2.0728
04:45:41|2.0727
04:45:42|2.0727
04:45:43|2.0725
04:45:44|2.0725
04:45:45|2.0725
04:45:46|2.0725
04:45:47|2.0725
04:45:48|2.0725
04:45:49|2.0725
04:45:50|2.0725
04:45:51|2.0725
04:45:52|2.0725
04:45:53|2.0725
04:45:54|2.0725
04:45:55|2.0725
04:45:56|2.0734
04:45:57|2.0734
04:45:58|2.0734
04:45:59|2.0734
04:46:00|2.0734
04:46:01|2.0734
04:46:02|2.0734
04:46:03|2.074
04:46:04|2.0751
04:46:05|2.0753
04:46:06|2.0748
04:46:07|2.0748
04:46:08|2.0748
04:46:10|2.0748
04:46:10|2.0748
04:46:11|2.0748
04:46:13|2.0748
04:46:15|2.0748
04:46:16|2.0748
04:46:17|2.0748
04:46:19|2.0744
04:46:19|2.0744
04:46:20|2.0744
04:46:21|2.0744
04:46:22|2.0744
04:46:23|2.0744
04:46:25|2.0757
04:46:25|2.0752
04:46:26|2.0752
04:46:27|2.0752
04:46:28|2.0752
04:46:29|2.0752
04:46:30|2.0752
04:46:31|2.0752
04:46:32|2.0752
04:46:33|2.0752
04:46:34|2.0752
04:46:36|2.0752
04:46:36|2.075
04:46:37|2.075
04:46:38|2.075
04:46:40|2.075
04:46:41|2.075
04:46:42|2.075
04:46:43|2.0751
04:46:44|2.0751
04:46:45|2.0751
04:46:47|2.0751
04:46:48|2.0751
04:46:49|2.0752
04:46:49|2.0756
04:46:50|2.0756
04:46:52|2.0756
04:46:53|2.0756
04:46:53|2.0756
04:46:55|2.0756
04:46:55|2.0756
04:46:56|2.0756
04:46:58|2.0756
04:46:58|2.0759
04:47:01|2.0766
04:47:01|2.0766
04:47:02|2.0766
04:47:03|2.0766
04:47:04|2.0765
04:47:05|2.0765
04:47:06|2.0765
04:47:08|2.0765
04:47:08|2.0769
04:47:10|2.0769
04:47:10|2.0769
04:47:11|2.0769
04:47:13|2.0769
04:47:14|2.0769
04:47:16|2.0769
04:47:17|2.0769
04:47:18|2.0771
04:47:19|2.0771
04:47:20|2.0771
04:47:21|2.0771
04:47:22|2.0769
04:47:23|2.0769
04:47:24|2.0765
04:47:25|2.0756
04:47:26|2.0756
04:47:27|2.0749
04:47:28|2.0749
04:47:29|2.0749
04:47:30|2.0751
04:47:32|2.0755
04:47:32|2.0761
04:47:33|2.0761
04:47:34|2.0761
04:47:35|2.0761
04:47:36|2.0761
04:47:37|2.0761
04:47:38|2.0761
04:47:39|2.0761
04:47:40|2.0761
04:47:41|2.077
04:47:42|2.0772
04:47:43|2.077
04:47:44|2.077
04:47:45|2.077
04:47:46|2.077
04:47:47|2.077
04:47:48|2.077
04:47:49|2.0774
04:47:50|2.0781
04:47:51|2.0799
04:47:52|2.0807
04:47:53|2.0801
04:47:54|2.08
04:47:55|2.0796
04:47:56|2.0799
04:47:57|2.0804
04:47:58|2.0804
04:47:59|2.0782
04:48:00|2.0776
04:48:01|2.0776
04:48:02|2.0776
04:48:03|2.0776
04:48:04|2.0798
04:48:05|2.0798
04:48:06|2.0794
04:48:07|2.0794
04:48:08|2.0793
04:48:09|2.0782
04:48:11|2.0783
04:48:12|2.0783
04:48:13|2.0779
04:48:15|2.0779
04:48:17|2.078
04:48:17|2.0785
04:48:19|2.0792
04:48:20|2.0792
04:48:21|2.0792
04:48:22|2.0783
04:48:23|2.077
04:48:24|2.0765
04:48:25|2.0765
04:48:26|2.0765
04:48:27|2.0765
04:48:28|2.0765
04:48:29|2.0765
04:48:30|2.0762
04:48:31|2.0763
04:48:32|2.0767
04:48:33|2.0767
04:48:34|2.0767
04:48:35|2.0765
04:48:36|2.0768
04:48:37|2.0768
04:48:38|2.0768
04:48:39|2.0777
04:48:40|2.0777
04:48:41|2.0777
04:48:42|2.0777
04:48:43|2.0777
04:48:44|2.0783
04:48:45|2.0783
04:48:46|2.0787
04:48:47|2.0787
04:48:48|2.0782
04:48:50|2.0782
04:48:51|2.0782
04:48:52|2.0782
04:48:52|2.0782
04:48:54|2.0782
04:48:55|2.0782
04:48:56|2.0782
04:48:57|2.0782
04:48:58|2.0782
04:48:59|2.0782
04:49:00|2.0782
04:49:01|2.0782
04:49:03|2.0782
04:49:03|2.0782
04:49:05|2.0789
04:49:06|2.0789
04:49:07|2.079
04:49:08|2.0791
04:49:09|2.0791
04:49:10|2.0791
04:49:11|2.0782
04:49:12|2.0782
04:49:13|2.0776
04:49:14|2.0776
04:49:14|2.0774
04:49:16|2.0774
04:49:17|2.0774
04:49:18|2.0774
04:49:19|2.0791
04:49:20|2.0791
04:49:21|2.0791
04:49:22|2.0791
04:49:23|2.0792
04:49:24|2.0792
04:49:25|2.0798
04:49:26|2.0798
04:49:27|2.0798
04:49:28|2.0798
04:49:29|2.0798
04:49:30|2.0802
04:49:31|2.0804
04:49:32|2.0804
04:49:33|2.0805
04:49:34|2.0805
04:49:35|2.0805
04:49:36|2.0805
04:49:37|2.0802
04:49:38|2.0802
04:49:39|2.0805
04:49:40|2.0809
04:49:41|2.0809
04:49:42|2.0804
04:49:43|2.0804
04:49:44|2.0804
04:49:45|2.0792
04:49:47|2.0783
04:49:48|2.0778
04:49:49|2.0778
04:49:50|2.0778
04:49:51|2.0778
04:49:52|2.0778
04:49:53|2.0778
04:49:54|2.078
04:49:55|2.078
04:49:56|2.0786
04:49:57|2.0786
04:49:58|2.0771
04:49:58|2.0771
04:50:00|2.0771
04:50:02|2.0787
04:50:02|2.0792
04:50:03|2.0792
04:50:04|2.0792
04:50:05|2.0792
04:50:06|2.0792
04:50:07|2.0792
04:50:08|2.0792
04:50:09|2.0789
04:50:10|2.0789
04:50:12|2.0789
04:50:14|2.0789
04:50:14|2.0789
04:50:16|2.0789
04:50:17|2.0789
04:50:18|2.0789
04:50:19|2.0789
04:50:20|2.0786
04:50:21|2.0786
04:50:22|2.0786
04:50:23|2.0796
04:50:24|2.0796
04:50:25|2.0796
04:50:26|2.0796
04:50:27|2.0799
04:50:28|2.0799
04:50:29|2.0799
04:50:30|2.0798
04:50:31|2.0797
04:50:32|2.0797
04:50:33|2.0797
04:50:34|2.0797
04:50:35|2.0789
04:50:36|2.079
04:50:37|2.079
04:50:38|2.079
04:50:39|2.079
04:50:40|2.0788
04:50:41|2.0785
04:50:42|2.0785
04:50:43|2.0785
04:50:44|2.0785
04:50:45|2.0785
04:50:46|2.0785
04:50:47|2.0785
04:50:48|2.0785
04:50:49|2.0791
04:50:50|2.0795
04:50:51|2.0796
04:50:52|2.0796
04:50:53|2.0796
04:50:54|2.0806
04:50:55|2.0806
04:50:56|2.0808
04:50:57|2.0801
04:50:58|2.081
04:50:59|2.0809
04:51:00|2.0811
04:51:01|2.0811
04:51:02|2.0804
04:51:03|2.0813
04:51:05|2.0813
04:51:06|2.0816
04:51:07|2.0818
04:51:07|2.0816
04:51:08|2.0816
04:51:09|2.0816
04:51:10|2.0816
04:51:11|2.0817
04:51:13|2.0817
04:51:14|2.0817
04:51:16|2.0817
04:51:17|2.0816
04:51:17|2.0816
04:51:19|2.0816
04:51:19|2.0816
04:51:21|2.0816
04:51:22|2.0801
04:51:24|2.0801
04:51:24|2.0801
04:51:25|2.0801
04:51:27|2.0807
04:51:27|2.0804
04:51:28|2.08
04:51:29|2.08
04:51:30|2.0803
04:51:31|2.0803
04:51:32|2.0803
04:51:33|2.0805
04:51:35|2.0802
04:51:36|2.0792
04:51:36|2.0788
04:51:37|2.0788
04:51:38|2.0786
04:51:39|2.079
04:51:40|2.079
04:51:41|2.079
04:51:42|2.0789
04:51:43|2.0789
04:51:45|2.0789
04:51:45|2.0786
04:51:47|2.0786
04:51:48|2.0786
04:51:49|2.0786
04:51:50|2.0788
04:51:51|2.0785
04:51:52|2.0785
04:51:53|2.0783
04:51:54|2.0783
04:51:55|2.0783
04:51:56|2.0783
04:51:57|2.0783
04:51:58|2.0783
04:51:59|2.0783
04:52:00|2.0783
04:52:01|2.0783
04:52:02|2.0783
04:52:03|2.0783
04:52:04|2.0783
04:52:05|2.0783
04:52:06|2.0802
04:52:07|2.0799
04:52:08|2.0794
04:52:09|2.0794
04:52:10|2.0794
04:52:12|2.0793
04:52:13|2.0787
04:52:14|2.0786
04:52:16|2.0788
04:52:16|2.0784
04:52:18|2.0784
04:52:18|2.0784
04:52:19|2.0788
04:52:21|2.0793
04:52:21|2.0793
04:52:23|2.0793
04:52:23|2.0791
04:52:25|2.0791
04:52:25|2.0791
04:52:27|2.0791
04:52:28|2.0787
04:52:28|2.0787
04:52:30|2.0787
04:52:30|2.0785
04:52:31|2.0785
04:52:32|2.0785
04:52:33|2.0785
04:52:35|2.0785
04:52:35|2.0785
04:52:36|2.0786
04:52:38|2.0787
04:52:38|2.0787
04:52:39|2.08
04:52:40|2.08
04:52:41|2.08
04:52:42|2.08
04:52:43|2.08
04:52:44|2.0801
04:52:45|2.0801
04:52:47|2.0801
04:52:48|2.0801
04:52:49|2.0801
04:52:50|2.0801
04:52:50|2.0801
04:52:52|2.08
04:52:52|2.08
04:52:53|2.08
04:52:55|2.0787
04:52:55|2.0787
04:52:56|2.0796
04:52:57|2.0796
04:52:58|2.0796
04:52:59|2.0796
04:53:01|2.0796
04:53:01|2.0771
04:53:03|2.0784
04:53:03|2.0784
04:53:04|2.0784
04:53:06|2.0783
04:53:06|2.0784
04:53:08|2.0785
04:53:08|2.0787
04:53:10|2.0787
04:53:10|2.0787
04:53:11|2.0802
04:53:12|2.0802
04:53:13|2.08
04:53:15|2.08
04:53:17|2.08
04:53:17|2.08
04:53:18|2.08
04:53:19|2.0811
04:53:21|2.0811
04:53:22|2.0811
04:53:24|2.0811
04:53:25|2.0811
04:53:26|2.08
04:53:27|2.0796
04:53:29|2.081
04:53:29|2.0812
04:53:31|2.0812
04:53:32|2.0812
04:53:33|2.0811
04:53:33|2.0811
04:53:35|2.0814
04:53:35|2.0814
04:53:38|2.0814
04:53:38|2.0814
04:53:39|2.0814
04:53:40|2.0814
04:53:41|2.0814
04:53:42|2.0808
04:53:43|2.0808
04:53:44|2.0808
04:53:46|2.081
04:53:47|2.0811
04:53:48|2.0811
04:53:49|2.0816
04:53:50|2.0816
04:53:51|2.0816
04:53:52|2.0816
04:53:53|2.0816
04:53:54|2.0807
04:53:55|2.0807
04:53:56|2.0807
04:53:58|2.0804
04:53:59|2.0809
04:53:59|2.0809
04:54:00|2.0805
04:54:01|2.0805
04:54:03|2.0805
04:54:03|2.0805
04:54:04|2.0813
04:54:05|2.0813
04:54:06|2.0813
04:54:07|2.0813
04:54:09|2.0813
04:54:10|2.0813
04:54:12|2.0816
04:54:13|2.0816
04:54:14|2.0816
04:54:15|2.0816
04:54:16|2.0816
04:54:18|2.0816
04:54:18|2.0819
04:54:20|2.0827
04:54:20|2.0827
04:54:22|2.0823
04:54:23|2.0823
04:54:24|2.0815
04:54:24|2.0815
04:54:26|2.0813
04:54:27|2.081
04:54:27|2.0805
04:54:29|2.0805
04:54:30|2.0805
04:54:30|2.0806
04:54:33|2.0806
04:54:34|2.0813
04:54:34|2.0813
04:54:35|2.0816
04:54:36|2.0811
04:54:38|2.0811
04:54:38|2.0823
04:54:39|2.0823
04:54:40|2.0821
04:54:41|2.0815
04:54:42|2.0823
04:54:43|2.0823
04:54:44|2.0823
04:54:45|2.0823
04:54:46|2.0823
04:54:47|2.0817
04:54:48|2.0817
04:54:49|2.0817
04:54:50|2.0817
04:54:51|2.0817
04:54:52|2.0817
04:54:53|2.0817
04:54:54|2.0832
04:54:55|2.0831
04:54:56|2.0829
04:54:57|2.0829
04:54:58|2.0831
04:55:00|2.0831
04:55:00|2.0831
04:55:02|2.0829
04:55:03|2.0828
04:55:04|2.0828
04:55:04|2.0828
04:55:06|2.0833
04:55:06|2.083
04:55:07|2.083
04:55:10|2.083
04:55:10|2.083
04:55:11|2.0833
04:55:13|2.0833
04:55:14|2.0838
04:55:15|2.0831
04:55:16|2.0833
04:55:17|2.0833
04:55:19|2.0837
04:55:20|2.0837
04:55:21|2.0835
04:55:22|2.0835
04:55:23|2.0835
04:55:24|2.083
04:55:24|2.083
04:55:26|2.083
04:55:27|2.083
04:55:28|2.0832
04:55:29|2.0832
04:55:31|2.0833
04:55:31|2.0833
04:55:33|2.0833
04:55:33|2.0833
04:55:34|2.0833
04:55:36|2.0833
04:55:37|2.0832
04:55:39|2.0836
04:55:40|2.0835
04:55:40|2.0829
04:55:41|2.0829
04:55:42|2.0825
04:55:43|2.0831
04:55:45|2.0831
04:55:45|2.0831
04:55:46|2.0831
04:55:47|2.0831
04:55:48|2.0837
04:55:49|2.0837
04:55:50|2.0837
04:55:51|2.0837
04:55:52|2.0837
04:55:53|2.0837
04:55:54|2.0837
04:55:55|2.0836
04:55:56|2.0836
04:55:57|2.0836
04:55:58|2.0836
04:56:00|2.0836
04:56:01|2.0836
04:56:01|2.0836
04:56:02|2.0836
04:56:03|2.0836
04:56:04|2.0832
04:56:05|2.0836
04:56:07|2.0836
04:56:07|2.0836
04:56:08|2.0836
04:56:09|2.0836
04:56:10|2.0836
04:56:11|2.0836
04:56:14|2.0836
04:56:14|2.0836
04:56:15|2.0836
04:56:16|2.0836
04:56:17|2.0839
04:56:18|2.0839
04:56:20|2.0839
04:56:21|2.0839
04:56:22|2.084
04:56:23|2.0836
04:56:24|2.0836
04:56:25|2.0839
04:56:27|2.084
04:56:28|2.084
04:56:28|2.084
04:56:29|2.084
04:56:30|2.084
04:56:32|2.084
04:56:32|2.0842
04:56:34|2.0842
04:56:35|2.0842
04:56:36|2.0842
04:56:37|2.084
04:56:38|2.0843
04:56:38|2.0843
04:56:40|2.0845
04:56:40|2.0845
04:56:41|2.0845
04:56:43|2.0845
04:56:44|2.0842
04:56:45|2.0845
04:56:45|2.0847
04:56:46|2.0855
04:56:47|2.086
04:56:49|2.086
04:56:50|2.0859
04:56:51|2.0859
04:56:51|2.0859
04:56:52|2.0858
04:56:54|2.086
04:56:54|2.0847
04:56:56|2.0847
04:56:56|2.0847
04:56:58|2.0847
04:56:58|2.0845
04:57:01|2.0845
04:57:02|2.0847
04:57:03|2.0852
04:57:04|2.0852
04:57:06|2.0852
04:57:07|2.0852
04:57:09|2.0856
04:57:10|2.0856
04:57:10|2.0856
04:57:11|2.0856
04:57:12|2.0856
04:57:13|2.0856
04:57:16|2.0852
04:57:16|2.085
04:57:17|2.0847
04:57:18|2.0847
04:57:19|2.0847
04:57:21|2.0847
04:57:22|2.0848
04:57:24|2.0848
04:57:25|2.085
04:57:25|2.085
04:57:26|2.085
04:57:27|2.085
04:57:28|2.0849
04:57:30|2.085
04:57:31|2.085
04:57:32|2.085
04:57:32|2.0853
04:57:35|2.0849
04:57:35|2.0849
04:57:36|2.0849
04:57:37|2.0849
04:57:38|2.0847
04:57:39|2.0847
04:57:40|2.0846
04:57:41|2.0833
04:57:42|2.083
04:57:44|2.0832
04:57:44|2.0832
04:57:45|2.0832
04:57:46|2.0832
04:57:47|2.0824
04:57:48|2.082
04:57:49|2.082
04:57:50|2.082
04:57:51|2.0818
04:57:52|2.0818
04:57:53|2.0824
04:57:54|2.0824
04:57:56|2.0818
04:57:57|2.0828
04:57:58|2.0828
04:57:58|2.0824
04:57:59|2.0824
04:58:00|2.0824
04:58:03|2.0818
04:58:03|2.0818
04:58:05|2.0823
04:58:05|2.0832
04:58:06|2.0832
04:58:08|2.0832
04:58:09|2.084
04:58:10|2.0839
04:58:11|2.0836
04:58:12|2.0836
04:58:13|2.0836
04:58:14|2.0842
04:58:15|2.0842
04:58:16|2.0842
04:58:17|2.0842
04:58:18|2.0842
04:58:19|2.0842
04:58:20|2.0842
04:58:22|2.0842
04:58:23|2.0842
04:58:24|2.0842
04:58:25|2.0842
04:58:26|2.0827
04:58:27|2.0827
04:58:28|2.0824
04:58:29|2.0824
04:58:30|2.0824
04:58:31|2.0824
04:58:32|2.0824
04:58:33|2.0824
04:58:34|2.0824
04:58:35|2.0824
04:58:36|2.0824
04:58:37|2.0824
04:58:38|2.0824
04:58:39|2.0824
04:58:40|2.0824
04:58:41|2.0824
04:58:42|2.0824
04:58:43|2.0824
04:58:44|2.0824
04:58:45|2.0824
04:58:46|2.0824
04:58:47|2.0824
04:58:48|2.0824
04:58:49|2.0824
04:58:50|2.0824
04:58:51|2.0818
04:58:52|2.0818
04:58:53|2.0818
04:58:55|2.0817
04:58:56|2.0817
04:58:57|2.0817
04:58:58|2.0817
04:58:59|2.0817
04:59:00|2.0817
04:59:01|2.0817
04:59:02|2.0817
04:59:03|2.0817
04:59:04|2.0817
04:59:05|2.0817
04:59:06|2.0824
04:59:07|2.0824
04:59:08|2.0824
04:59:09|2.0824
04:59:10|2.0824
04:59:11|2.0824
04:59:12|2.0824
04:59:13|2.0823
04:59:14|2.0823
04:59:15|2.0823
04:59:16|2.0823
04:59:17|2.0814
04:59:18|2.0814
04:59:19|2.0809
04:59:20|2.0811
04:59:21|2.0808
04:59:22|2.0808
04:59:23|2.081
04:59:24|2.081
04:59:25|2.081
04:59:26|2.0815
04:59:27|2.0817
04:59:28|2.0819
04:59:29|2.0819
04:59:30|2.0813
04:59:31|2.0813
04:59:32|2.0813
04:59:33|2.0813
04:59:34|2.0815
04:59:35|2.0815
04:59:36|2.0815
04:59:37|2.0821
04:59:39|2.0829
04:59:41|2.0844
04:59:41|2.0844
04:59:42|2.0844
04:59:43|2.0835
04:59:45|2.0832
04:59:45|2.0832
04:59:47|2.0832
04:59:47|2.0832
04:59:49|2.0832
04:59:50|2.0832
04:59:50|2.0835
04:59:51|2.0835
04:59:52|2.0835
04:59:54|2.0835
04:59:54|2.0835
04:59:55|2.0837
04:59:56|2.0837
04:59:57|2.0837
04:59:58|2.0837
05:00:00|2.0829
05:00:00|2.0829
05:00:01|2.0829
05:00:02|2.0829
05:00:03|2.0829
05:00:04|2.0829
05:00:06|2.0829
05:00:06|2.0829
05:00:07|2.0836
05:00:09|2.0836
05:00:09|2.0831
05:00:10|2.0833
05:00:11|2.0833
05:00:14|2.0837
05:00:14|2.0837
05:00:15|2.0837
05:00:16|2.0837
05:00:18|2.0837
05:00:19|2.0824
05:00:20|2.0824
05:00:21|2.0827
05:00:22|2.0827
05:00:24|2.0818
05:00:26|2.0818
05:00:26|2.0817
05:00:27|2.0817
05:00:29|2.0817
05:00:29|2.0825
05:00:30|2.0825
05:00:31|2.0825
05:00:32|2.0835
05:00:33|2.0841
05:00:34|2.0841
05:00:37|2.0841
05:00:37|2.0841
05:00:38|2.0841
05:00:39|2.085
05:00:40|2.0844
05:00:41|2.0844
05:00:42|2.0844
05:00:43|2.0842
05:00:44|2.0822
05:00:45|2.0826
05:00:46|2.0823
05:00:47|2.0822
05:00:48|2.0822
05:00:49|2.0822
05:00:50|2.0826
05:00:51|2.0826
05:00:52|2.0826
05:00:53|2.0826
05:00:55|2.0825
05:00:56|2.0826
05:00:57|2.0826
05:00:58|2.0826
05:00:59|2.0827
05:01:00|2.0827
05:01:01|2.0827
05:01:02|2.0826
05:01:03|2.0835
05:01:04|2.0835
05:01:05|2.0835
05:01:06|2.0834
05:01:08|2.0834
05:01:09|2.0845
05:01:09|2.0845
05:01:10|2.0845
05:01:12|2.0845
05:01:13|2.0845
05:01:14|2.0845
05:01:15|2.0839
05:01:15|2.0839
05:01:16|2.0839
05:01:18|2.0832
05:01:19|2.0826
05:01:20|2.0828
05:01:21|2.0829
05:01:21|2.0829
05:01:23|2.0812
05:01:23|2.0822
05:01:24|2.0822
05:01:27|2.0822
05:01:28|2.0822
05:01:29|2.0822
05:01:31|2.0822
05:01:31|2.0822
05:01:32|2.0827
05:01:33|2.0828
05:01:35|2.0828
05:01:36|2.0828
05:01:37|2.0829
05:01:38|2.0827
05:01:39|2.0827
05:01:40|2.0818
05:01:41|2.0812
05:01:43|2.0811
05:01:44|2.0812
05:01:45|2.0816
05:01:45|2.0816
05:01:46|2.0821
05:01:47|2.0821
05:01:48|2.0825
05:01:49|2.0829
05:01:50|2.0829
05:01:52|2.0829
05:01:52|2.0833
05:01:54|2.0833
05:01:54|2.0838
05:01:56|2.0838
05:01:56|2.0838
05:01:57|2.0838
05:01:58|2.0838
05:01:59|2.0838
05:02:00|2.0823
05:02:01|2.0827
05:02:02|2.0823
05:02:03|2.0823
05:02:05|2.0823
05:02:05|2.083
05:02:08|2.0845
05:02:08|2.0844
05:02:09|2.0844
05:02:10|2.0846
05:02:11|2.0846
05:02:12|2.0846
05:02:13|2.0846
05:02:14|2.084
05:02:15|2.084
05:02:16|2.084
05:02:17|2.0848
05:02:18|2.0848
05:02:19|2.0848
05:02:20|2.0848
05:02:22|2.085
05:02:23|2.085
05:02:25|2.0832
05:02:26|2.0832
05:02:27|2.0832
05:02:28|2.0832
05:02:29|2.0832
05:02:30|2.0832
05:02:31|2.0832
05:02:32|2.0832
05:02:33|2.0851
05:02:35|2.0852
05:02:35|2.0852
05:02:36|2.0847
05:02:38|2.0848
05:02:38|2.0849
05:02:40|2.0849
05:02:41|2.0849
05:02:41|2.0848
05:02:42|2.0848
05:02:44|2.085
05:02:44|2.0851
05:02:45|2.085
05:02:47|2.085
05:02:47|2.0859
05:02:48|2.0856
05:02:50|2.0861
05:02:51|2.0861
05:02:51|2.0861
05:02:53|2.0861
05:02:54|2.0861
05:02:55|2.0861
05:02:56|2.0849
05:02:56|2.0845
05:02:57|2.0848
05:02:59|2.0848
05:03:00|2.085
05:03:01|2.0853
05:03:02|2.0854
05:03:03|2.0866
05:03:04|2.0866
05:03:04|2.086
05:03:06|2.086
05:03:07|2.0852
05:03:08|2.085
05:03:09|2.0856
05:03:10|2.0856
05:03:10|2.0868
05:03:13|2.0865
05:03:13|2.0864
05:03:15|2.0865
05:03:15|2.0875
05:03:16|2.0877
05:03:18|2.0864
05:03:19|2.0873
05:03:19|2.0873
05:03:20|2.0866
05:03:21|2.0866
05:03:22|2.0866
05:03:23|2.0866
05:03:24|2.0866
05:03:25|2.0866
05:03:26|2.0866
05:03:28|2.0876
05:03:30|2.0876
05:03:30|2.088
05:03:32|2.0884
05:03:33|2.0884
05:03:34|2.0874
05:03:35|2.087
05:03:36|2.0887
05:03:38|2.089
05:03:39|2.0889
05:03:40|2.0886
05:03:41|2.0889
05:03:42|2.089
05:03:43|2.089
05:03:44|2.089
05:03:45|2.0888
05:03:46|2.0888
05:03:47|2.0888
05:03:48|2.0888
05:03:49|2.0888
05:03:50|2.0888
05:03:51|2.0889
05:03:52|2.0891
05:03:53|2.0889
05:03:54|2.0889
05:03:55|2.0889
05:03:56|2.0889
05:03:57|2.0889
05:03:57|2.0889
05:03:59|2.0889
05:04:00|2.0889
05:04:00|2.0889
05:04:02|2.0907
05:04:03|2.0907
05:04:04|2.0906
05:04:05|2.0906
05:04:06|2.0906
05:04:07|2.089
05:04:08|2.0893
05:04:09|2.0893
05:04:10|2.0893
05:04:11|2.0894
05:04:12|2.0894
05:04:14|2.0894
05:04:16|2.0908
05:04:16|2.0914
05:04:18|2.0919
05:04:19|2.0919
05:04:20|2.0917
05:04:21|2.0917
05:04:22|2.0916
05:04:23|2.0916
05:04:24|2.0914
05:04:25|2.0914
05:04:26|2.091
05:04:28|2.091
05:04:28|2.0912
05:04:31|2.0912
05:04:31|2.0914
05:04:33|2.0914
05:04:33|2.0912
05:04:35|2.0912
05:04:35|2.0914
05:04:37|2.0914
05:04:37|2.0914
05:04:39|2.0908
05:04:40|2.0915
05:04:40|2.092
05:04:41|2.0917
05:04:43|2.0917
05:04:44|2.0917
05:04:45|2.0917
05:04:46|2.0917
05:04:47|2.0917
05:04:48|2.0917
05:04:49|2.0917
05:04:50|2.0909
05:04:51|2.0915
05:04:52|2.0915
05:04:53|2.0915
05:04:54|2.0915
05:04:55|2.0915
05:04:56|2.0915
05:04:57|2.0908
05:04:59|2.0908
05:05:00|2.0911
05:05:01|2.0909
05:05:03|2.0909
05:05:03|2.0909
05:05:04|2.0893
05:05:05|2.0899
05:05:06|2.0899
05:05:07|2.0899
05:05:10|2.0899
05:05:10|2.0899
05:05:11|2.0896
05:05:13|2.0901
05:05:14|2.0901
05:05:15|2.0901
05:05:16|2.0901
05:05:17|2.0901
05:05:18|2.09
05:05:19|2.091
05:05:20|2.091
05:05:21|2.091
05:05:22|2.091
05:05:23|2.0893
05:05:24|2.0893
05:05:25|2.0893
05:05:26|2.0888
05:05:27|2.0883
05:05:28|2.0881
05:05:30|2.0881
05:05:30|2.0881
05:05:33|2.0881
05:05:35|2.0881
05:05:35|2.0881
05:05:37|2.0881
05:05:37|2.0892
05:05:38|2.0893
05:05:39|2.0891
05:05:40|2.0891
05:05:41|2.089
05:05:43|2.0896
05:05:44|2.0896
05:05:45|2.0903
05:05:46|2.0903
05:05:47|2.0898
05:05:48|2.0898
05:05:49|2.0898
05:05:50|2.0902
05:05:51|2.0911
05:05:52|2.0911
05:05:53|2.091
05:05:54|2.0911
05:05:55|2.0911
05:05:56|2.0921
05:05:57|2.0918
05:05:58|2.0919
05:05:59|2.0923
05:06:00|2.0917
05:06:01|2.0917
05:06:02|2.0923
05:06:03|2.0923
05:06:04|2.0927
05:06:05|2.0929
05:06:06|2.0935
05:06:07|2.0935
05:06:08|2.0931
05:06:09|2.0935
05:06:11|2.0938
05:06:12|2.0941
05:06:12|2.094
05:06:13|2.0944
05:06:15|2.0946
05:06:15|2.0935
05:06:16|2.0935
05:06:18|2.0935
05:06:18|2.0935
05:06:20|2.0937
05:06:21|2.0936
05:06:23|2.0936
05:06:24|2.0935
05:06:24|2.0935
05:06:25|2.0922
05:06:26|2.092
05:06:28|2.092
05:06:29|2.092
05:06:30|2.0928
05:06:32|2.0928
05:06:33|2.0922
05:06:34|2.0928
05:06:35|2.0923
05:06:36|2.0916
05:06:37|2.091
05:06:38|2.091
05:06:39|2.091
05:06:40|2.091
05:06:41|2.091
05:06:42|2.0909
05:06:43|2.0909
05:06:44|2.0916
05:06:45|2.0916
05:06:46|2.0916
05:06:47|2.0916
05:06:48|2.0911
05:06:49|2.0911
05:06:50|2.091
05:06:51|2.0909
05:06:52|2.0909
05:06:53|2.0909
05:06:54|2.0909
05:06:55|2.0909
05:06:56|2.0908
05:06:57|2.0907
05:06:59|2.0904
05:06:59|2.0904
05:07:00|2.0905
05:07:02|2.0909
05:07:03|2.0911
05:07:04|2.0908
05:07:05|2.0913
05:07:06|2.0911
05:07:06|2.0911
05:07:08|2.0911
05:07:09|2.0911
05:07:10|2.0911
05:07:12|2.0911
05:07:12|2.0911
05:07:13|2.0911
05:07:14|2.0912
05:07:16|2.0912
05:07:17|2.0912
05:07:17|2.0911
05:07:18|2.0911
05:07:19|2.0912
05:07:20|2.0903
05:07:22|2.0901
05:07:22|2.09
05:07:23|2.09
05:07:24|2.0896
05:07:25|2.0886
05:07:27|2.0886
05:07:27|2.0886
05:07:28|2.0889
05:07:29|2.0883
05:07:30|2.0873
05:07:32|2.0882
05:07:34|2.0882
05:07:34|2.0882
05:07:35|2.0882
05:07:36|2.0882
05:07:37|2.0885
05:07:38|2.0885
05:07:40|2.0896
05:07:42|2.0896
05:07:43|2.0895
05:07:43|2.0895
05:07:45|2.0895
05:07:46|2.0902
05:07:47|2.0907
05:07:48|2.0907
05:07:48|2.0916
05:07:50|2.0917
05:07:51|2.0917
05:07:52|2.0917
05:07:53|2.0918
05:07:54|2.0918
05:07:55|2.0918
05:07:56|2.0918
05:07:57|2.0918
05:07:58|2.0918
05:07:59|2.0907
05:08:00|2.0907
05:08:01|2.0907
05:08:02|2.0907
05:08:03|2.0896
05:08:03|2.0896
05:08:05|2.0896
05:08:06|2.0896
05:08:08|2.0896
05:08:08|2.0896
05:08:09|2.0897
05:08:10|2.0897
05:08:11|2.0897
05:08:12|2.0897
05:08:14|2.0897
05:08:14|2.0897
05:08:16|2.0897
05:08:16|2.0898
05:08:18|2.0898
05:08:19|2.0898
05:08:19|2.0898
05:08:20|2.0898
05:08:21|2.0914
05:08:23|2.0916
05:08:23|2.0921
05:08:25|2.0926
05:08:26|2.0926
05:08:28|2.0926
05:08:28|2.0929
05:08:29|2.0929
05:08:31|2.092
05:08:32|2.092
05:08:33|2.0916
05:08:35|2.0916
05:08:35|2.0916
05:08:36|2.0912
05:08:37|2.0908
05:08:38|2.0908
05:08:39|2.0908
05:08:40|2.091
05:08:41|2.091
05:08:42|2.0907
05:08:43|2.0907
05:08:44|2.0907
05:08:45|2.0907
05:08:46|2.0907
05:08:47|2.0916
05:08:48|2.0916
05:08:49|2.0916
05:08:50|2.0921
05:08:52|2.0916
05:08:52|2.092
05:08:53|2.092
05:08:54|2.0916
05:08:55|2.0916
05:08:56|2.0916
05:08:57|2.0916
05:08:58|2.0922
05:08:59|2.0922
05:09:00|2.0921
05:09:01|2.0921
05:09:02|2.0921
05:09:03|2.0925
05:09:04|2.0925
05:09:05|2.0925
05:09:06|2.0925
05:09:07|2.0919
05:09:08|2.0919
05:09:09|2.0919
05:09:10|2.0919
05:09:11|2.0922
05:09:12|2.0927
05:09:13|2.0927
05:09:14|2.0938
05:09:15|2.0938
05:09:16|2.0938
05:09:17|2.0938
05:09:18|2.0938
05:09:19|2.0931
05:09:20|2.0931
05:09:21|2.0931
05:09:22|2.0937
05:09:23|2.0937
05:09:25|2.0945
05:09:26|2.0945
05:09:27|2.0946
05:09:28|2.0946
05:09:29|2.0954
05:09:30|2.0953
05:09:32|2.0946
05:09:33|2.0935
05:09:33|2.093
05:09:36|2.093
05:09:37|2.0929
05:09:38|2.0929
05:09:39|2.0929
05:09:40|2.0929
05:09:40|2.0929
05:09:41|2.093
05:09:42|2.093
05:09:44|2.0929
05:09:45|2.0929
05:09:45|2.0929
05:09:46|2.0929
05:09:48|2.0929
05:09:50|2.0928
05:09:50|2.0928
05:09:51|2.0928
05:09:52|2.092
05:09:53|2.0917
05:09:54|2.0917
05:09:55|2.0917
05:09:56|2.0917
05:09:57|2.0917
05:09:58|2.0917
05:10:00|2.0916
05:10:02|2.0919
05:10:02|2.0919
05:10:03|2.0915
05:10:04|2.0915
05:10:05|2.0923
05:10:06|2.0923
05:10:08|2.093
05:10:09|2.0929
05:10:10|2.0921
05:10:11|2.0911
05:10:12|2.0911
05:10:13|2.0913
05:10:14|2.0913
05:10:16|2.0905
05:10:17|2.0905
05:10:19|2.0901
05:10:19|2.0901
05:10:20|2.0901
05:10:21|2.0901
05:10:22|2.0901
05:10:23|2.0901
05:10:24|2.0905
05:10:25|2.0905
05:10:26|2.0905
05:10:27|2.0902
05:10:29|2.0902
05:10:30|2.0902
05:10:31|2.0901
05:10:32|2.09
05:10:34|2.09
05:10:36|2.0892
05:10:36|2.0892
05:10:38|2.0886
05:10:38|2.0886
05:10:39|2.0886
05:10:41|2.0887
05:10:41|2.088
05:10:42|2.0879
05:10:43|2.0879
05:10:45|2.0879
05:10:46|2.0879
05:10:47|2.0879
05:10:48|2.0878
05:10:49|2.0877
05:10:50|2.0877
05:10:51|2.0877
05:10:52|2.0877
05:10:53|2.0876
05:10:54|2.0875
05:10:55|2.0875
05:10:56|2.0876
05:10:57|2.0876
05:10:58|2.0876
05:10:59|2.0876
05:11:01|2.088
05:11:01|2.088
05:11:03|2.088
05:11:03|2.088
05:11:05|2.0885
05:11:06|2.0885
05:11:07|2.0888
05:11:08|2.0888
05:11:09|2.0888
05:11:10|2.0889
05:11:11|2.0889
05:11:12|2.0888
05:11:13|2.0889
05:11:14|2.0885
05:11:15|2.0881
05:11:16|2.0882
05:11:17|2.0888
05:11:18|2.0888
05:11:19|2.0888
05:11:21|2.0888
05:11:22|2.0888
05:11:22|2.0888
05:11:24|2.0888
05:11:25|2.0888
05:11:26|2.0888
05:11:27|2.0888
05:11:28|2.0888
05:11:29|2.0888
05:11:30|2.0888
05:11:31|2.0888
05:11:32|2.0888
05:11:33|2.0888
05:11:33|2.0888
05:11:35|2.0888
05:11:37|2.0888
05:11:37|2.0888
05:11:38|2.0888
05:11:40|2.0888
05:11:40|2.0888
05:11:41|2.0888
05:11:42|2.0888
05:11:43|2.0888
05:11:46|2.0888
05:11:46|2.0888
05:11:47|2.0888
05:11:48|2.0889
05:11:49|2.0902
05:11:50|2.0893
05:11:51|2.0893
05:11:52|2.0891
05:11:53|2.0891
05:11:54|2.0891
05:11:55|2.0891
05:11:56|2.0882
05:11:57|2.091
05:11:58|2.0918
05:11:59|2.0895
05:12:00|2.0906
05:12:01|2.0925
05:12:02|2.092
05:12:03|2.092
05:12:04|2.0928
05:12:06|2.0933
05:12:07|2.0933
05:12:08|2.093
05:12:09|2.0922
05:12:10|2.0924
05:12:11|2.0924
05:12:12|2.092
05:12:13|2.0918
05:12:14|2.0918
05:12:15|2.0913
05:12:16|2.0913
05:12:17|2.0903
05:12:18|2.0911
05:12:19|2.0911
05:12:20|2.0911
05:12:21|2.0911
05:12:22|2.0911
05:12:23|2.0899
05:12:24|2.0899
05:12:25|2.0896
05:12:26|2.0904
05:12:27|2.0907
05:12:28|2.0907
05:12:29|2.0907
05:12:31|2.0907
05:12:32|2.0907
05:12:32|2.0907
05:12:33|2.0907
05:12:34|2.0913
05:12:37|2.0916
05:12:37|2.0935
05:12:38|2.0936
05:12:39|2.0943
05:12:40|2.0946
05:12:41|2.0946
05:12:43|2.0943
05:12:44|2.0949
05:12:45|2.0949
05:12:46|2.0941
05:12:47|2.0941
05:12:48|2.0934
05:12:50|2.0934
05:12:51|2.0929
05:12:52|2.0929
05:12:52|2.0929
05:12:54|2.0929
05:12:55|2.0929
05:12:56|2.0932
05:12:57|2.0932
05:12:58|2.0929
05:12:59|2.0929
05:13:00|2.0929
05:13:01|2.0929
05:13:02|2.0938
05:13:03|2.0938
05:13:04|2.0953
05:13:05|2.0959
05:13:06|2.0957
05:13:07|2.0957
05:13:08|2.0953
05:13:09|2.0943
05:13:10|2.0947
05:13:11|2.0944
05:13:12|2.0944
05:13:13|2.0932
05:13:14|2.0932
05:13:15|2.0932
05:13:16|2.0932
05:13:17|2.0932
05:13:18|2.0932
05:13:19|2.0932
05:13:20|2.0932
05:13:21|2.0932
05:13:22|2.0932
05:13:23|2.0938
05:13:23|2.0938
05:13:25|2.094
05:13:26|2.094
05:13:27|2.094
05:13:27|2.094
05:13:29|2.0937
05:13:30|2.0937
05:13:31|2.0937
05:13:31|2.0942
05:13:33|2.0942
05:13:33|2.0942
05:13:35|2.0934
05:13:36|2.0934
05:13:37|2.0937
05:13:38|2.0937
05:13:39|2.0937
05:13:41|2.0936
05:13:41|2.0936
05:13:42|2.0939
05:13:43|2.0939
05:13:46|2.0947
05:13:46|2.0947
05:13:47|2.0944
05:13:48|2.0954
05:13:50|2.0955
05:13:51|2.095
05:13:51|2.0949
05:13:53|2.0949
05:13:53|2.0961
05:13:54|2.0961
05:13:56|2.0961
05:13:57|2.0961
05:13:58|2.0956
05:13:59|2.0956
05:14:00|2.0956
05:14:01|2.0965
05:14:02|2.0965
05:14:03|2.0968
05:14:04|2.0965
05:14:05|2.0965
05:14:06|2.0965
05:14:07|2.0964
05:14:08|2.0964
05:14:10|2.0966
05:14:11|2.0966
05:14:11|2.0966
05:14:12|2.0966
05:14:13|2.0966
05:14:14|2.0966
05:14:15|2.0966
05:14:16|2.0965
05:14:17|2.0966
05:14:18|2.0966
05:14:19|2.0967
05:14:20|2.0959
05:14:21|2.0959
05:14:22|2.0965
05:14:23|2.0965
05:14:24|2.0966
05:14:25|2.0977
05:14:26|2.0969
05:14:27|2.0969
05:14:28|2.0978
05:14:29|2.0978
05:14:30|2.0978
05:14:31|2.0988
05:14:32|2.0986
05:14:33|2.0985
05:14:34|2.0979
05:14:35|2.0978
05:14:36|2.0978
05:14:37|2.0978
05:14:38|2.097
05:14:40|2.097
05:14:42|2.0987
05:14:42|2.0975
05:14:44|2.0975
05:14:45|2.0975
05:14:46|2.0975
05:14:47|2.0969
05:14:48|2.0975
05:14:49|2.0977
05:14:51|2.0981
05:14:51|2.0981
05:14:52|2.0981
05:14:53|2.0987
05:14:54|2.0984
05:14:55|2.0984
05:14:56|2.0984
05:14:57|2.0984
05:14:59|2.0987
05:14:59|2.0987
05:15:00|2.0987
05:15:01|2.0987
05:15:02|2.0987
05:15:05|2.0987
05:15:05|2.0987
05:15:07|2.0987
05:15:08|2.0984
05:15:08|2.0984
05:15:10|2.0984
05:15:10|2.0984
05:15:12|2.0981
05:15:14|2.098
05:15:15|2.0981
05:15:16|2.0981
05:15:17|2.0977
05:15:18|2.0977
05:15:19|2.0985
05:15:20|2.0985
05:15:21|2.0992
05:15:22|2.0992
05:15:22|2.0992
05:15:23|2.0992
05:15:24|2.0992
05:15:27|2.0992
05:15:28|2.0992
05:15:28|2.0992
05:15:29|2.0975
05:15:30|2.0981
05:15:32|2.0982
05:15:33|2.0982
05:15:34|2.0982
05:15:35|2.0982
05:15:36|2.0982
05:15:37|2.0982
05:15:38|2.0982
05:15:39|2.0982
05:15:40|2.0982
05:15:41|2.0982
05:15:43|2.0982
05:15:43|2.0982
05:15:45|2.0983
05:15:45|2.0983
05:15:47|2.0983
05:15:48|2.0983
05:15:49|2.0983
05:15:50|2.0976
05:15:51|2.0983
05:15:52|2.0983
05:15:53|2.0983
05:15:54|2.0982
05:15:55|2.0982
05:15:56|2.0982
05:15:57|2.0987
05:15:58|2.0981
05:15:59|2.0981
05:16:00|2.0982
05:16:01|2.0982
05:16:03|2.099
05:16:04|2.0981
05:16:06|2.0982
05:16:07|2.0982
05:16:08|2.0982
05:16:09|2.0982
05:16:09|2.0981
05:16:11|2.0981
05:16:12|2.0981
05:16:14|2.0975
05:16:15|2.0976
05:16:16|2.0976
05:16:17|2.0976
05:16:19|2.0979
05:16:19|2.0979
05:16:20|2.0979
05:16:22|2.0985
05:16:23|2.0985
05:16:24|2.0978
05:16:25|2.0976
05:16:26|2.0982
05:16:27|2.0985
05:16:28|2.0985
05:16:29|2.0988
05:16:30|2.0985
05:16:31|2.0985
05:16:33|2.0985
05:16:33|2.0985
05:16:34|2.0991
05:16:35|2.0991
05:16:36|2.0991
05:16:37|2.0987
05:16:39|2.0987
05:16:41|2.0983
05:16:42|2.0985
05:16:44|2.0982
05:16:45|2.0982
05:16:46|2.0982
05:16:47|2.0984
05:16:48|2.0984
05:16:48|2.0999
05:16:50|2.0989
05:16:52|2.0989
05:16:52|2.0989
05:16:53|2.0989
05:16:54|2.0989
05:16:56|2.0989
05:16:57|2.0989
05:16:57|2.1
05:16:58|2.0996
05:17:00|2.0996
05:17:00|2.1002
05:17:01|2.1002
05:17:02|2.1
05:17:03|2.1
05:17:04|2.0998
05:17:05|2.0994
05:17:06|2.0997
05:17:07|2.0997
05:17:09|2.1004
05:17:09|2.1004
05:17:10|2.1004
05:17:12|2.1004
05:17:12|2.1004
05:17:14|2.1006
05:17:15|2.1003
05:17:16|2.0998
05:17:17|2.0998
05:17:19|2.099
05:17:19|2.099
05:17:21|2.0995
05:17:22|2.0982
05:17:23|2.0979
05:17:24|2.0986
05:17:25|2.0991
05:17:26|2.0991
05:17:27|2.0989
05:17:27|2.0987
05:17:29|2.0977
05:17:30|2.0977
05:17:30|2.0979
05:17:32|2.0979
05:17:32|2.0976
05:17:34|2.0972
05:17:35|2.0971
05:17:36|2.097
05:17:37|2.099
05:17:38|2.0993
05:17:39|2.0979
05:17:41|2.0995
05:17:43|2.0977
05:17:43|2.0973
05:17:44|2.098
05:17:45|2.0996
05:17:46|2.0996
05:17:47|2.0998
05:17:49|2.1007
05:17:49|2.0996
05:17:50|2.0998
05:17:51|2.0998
05:17:53|2.0998
05:17:53|2.0995
05:17:54|2.0996
05:17:55|2.099
05:17:57|2.099
05:17:57|2.0981
05:17:58|2.0981
05:18:00|2.0981
05:18:00|2.0981
05:18:01|2.1
05:18:02|2.1
05:18:03|2.1005
05:18:04|2.0992
05:18:05|2.0992
05:18:06|2.0992
05:18:07|2.0992
05:18:08|2.0992
05:18:09|2.1007
05:18:10|2.0996
05:18:11|2.0996
05:18:12|2.0999
05:18:13|2.1002
05:18:15|2.0998
05:18:16|2.0996
05:18:17|2.0996
05:18:18|2.1
05:18:19|2.1
05:18:20|2.1002
05:18:21|2.0997
05:18:22|2.0997
05:18:23|2.0994
05:18:24|2.0993
05:18:25|2.0993
05:18:26|2.0977
05:18:27|2.098
05:18:28|2.0971
05:18:29|2.0976
05:18:30|2.0974
05:18:31|2.0974
05:18:32|2.0975
05:18:33|2.0975
05:18:34|2.0975
05:18:35|2.0975
05:18:36|2.0975
05:18:37|2.0975
05:18:38|2.0986
05:18:39|2.0981
05:18:40|2.0981
05:18:41|2.0981
05:18:42|2.0981
05:18:43|2.098
05:18:44|2.098
05:18:45|2.0993
05:18:46|2.0981
05:18:47|2.0978
05:18:48|2.098
05:18:50|2.098
05:18:51|2.0979
05:18:52|2.0979
05:18:53|2.0979
05:18:54|2.0979
05:18:55|2.0979
05:18:56|2.0979
05:18:57|2.0979
05:18:58|2.0979
05:18:59|2.0978
05:19:00|2.0977
05:19:01|2.0977
05:19:02|2.0977
05:19:03|2.0977
05:19:05|2.0977
05:19:05|2.0979
05:19:07|2.0979
05:19:08|2.0979
05:19:09|2.0979
05:19:09|2.0979
05:19:10|2.0979
05:19:12|2.0976
05:19:14|2.0974
05:19:14|2.0974
05:19:15|2.0974
05:19:16|2.0974
05:19:17|2.0974
05:19:19|2.0974
05:19:20|2.0975
05:19:22|2.0975
05:19:23|2.0986
05:19:23|2.0986
05:19:25|2.0988
05:19:26|2.0988
05:19:26|2.0999
05:19:28|2.1001
05:19:29|2.1001
05:19:30|2.1001
05:19:30|2.1001
05:19:32|2.1001
05:19:33|2.1001
05:19:33|2.1006
05:19:35|2.1006
05:19:36|2.1006
05:19:37|2.1005
05:19:38|2.1004
05:19:39|2.1001
05:19:40|2.1002
05:19:40|2.1006
05:19:43|2.1006
05:19:45|2.1007
05:19:45|2.1007
05:19:46|2.1007
05:19:47|2.1009
05:19:49|2.1007
05:19:50|2.1007
05:19:51|2.1007
05:19:52|2.1002
05:19:53|2.1007
05:19:54|2.1004
05:19:55|2.1004
05:19:56|2.1001
05:19:58|2.1001
05:19:58|2.1001
05:19:59|2.0987
05:20:00|2.0991
05:20:01|2.0993
05:20:02|2.0993
05:20:04|2.0993
05:20:05|2.0993
05:20:06|2.0997
05:20:07|2.1
05:20:08|2.1
05:20:09|2.1002
05:20:10|2.1002
05:20:11|2.0988
05:20:12|2.0985
05:20:13|2.0982
05:20:14|2.0982
05:20:15|2.0983
05:20:16|2.0982
05:20:17|2.0982
05:20:18|2.0982
05:20:19|2.0982
05:20:20|2.0982
05:20:21|2.0982
05:20:22|2.0982
05:20:23|2.0982
05:20:25|2.0982
05:20:26|2.098
05:20:27|2.0983
05:20:27|2.0984
05:20:29|2.0984
05:20:29|2.0984
05:20:31|2.0984
05:20:32|2.0979
05:20:33|2.0979
05:20:34|2.0979
05:20:35|2.0974
05:20:35|2.0974
05:20:36|2.0974
05:20:37|2.0974
05:20:38|2.0974
05:20:39|2.0974
05:20:40|2.0981
05:20:42|2.0981
05:20:42|2.0981
05:20:44|2.0972
05:20:45|2.0972
05:20:47|2.0965
05:20:48|2.0963
05:20:48|2.0958
05:20:50|2.0958
05:20:52|2.0956
05:20:52|2.0951
05:20:53|2.0957
05:20:54|2.0976
05:20:55|2.0976
05:20:56|2.0976
05:20:57|2.0961
05:20:58|2.0961
05:20:59|2.0967
05:21:00|2.0968
05:21:01|2.0976
05:21:03|2.0975
05:21:03|2.0975
05:21:04|2.0975
05:21:06|2.0979
05:21:08|2.0979
05:21:08|2.0979
05:21:09|2.0979
05:21:10|2.0979
05:21:11|2.0979
05:21:12|2.0982
05:21:13|2.0975
05:21:14|2.0975
05:21:15|2.0975
05:21:16|2.0974
05:21:17|2.0974
05:21:18|2.0978
05:21:19|2.0976
05:21:20|2.0976
05:21:21|2.0976
05:21:22|2.0976
05:21:23|2.0979
05:21:24|2.0979
05:21:26|2.0979
05:21:27|2.0981
05:21:28|2.0981
05:21:29|2.0981
05:21:30|2.098
05:21:31|2.098
05:21:32|2.098
05:21:33|2.098
05:21:34|2.0969
05:21:35|2.0958
05:21:36|2.0958
05:21:37|2.0961
05:21:38|2.0965
05:21:39|2.0965
05:21:40|2.0964
05:21:41|2.0964
05:21:42|2.0964
05:21:43|2.0958
05:21:45|2.0958
05:21:47|2.0958
05:21:48|2.0957
05:21:48|2.0958
05:21:49|2.0958
05:21:51|2.0957
05:21:51|2.0954
05:21:52|2.0958
05:21:53|2.0958
05:21:54|2.0956
05:21:56|2.0942
05:21:56|2.0942
05:21:57|2.0942
05:21:59|2.0947
05:22:01|2.0947
05:22:02|2.0947
05:22:03|2.0947
05:22:03|2.0942
05:22:04|2.0942
05:22:06|2.0942
05:22:07|2.0942
05:22:08|2.0942
05:22:10|2.0941
05:22:11|2.094
05:22:12|2.0953
05:22:13|2.0957
05:22:13|2.0969
05:22:14|2.0962
05:22:15|2.0969
05:22:16|2.0966
05:22:18|2.096
05:22:18|2.096
05:22:19|2.096
05:22:21|2.0951
05:22:22|2.0952
05:22:22|2.095
05:22:23|2.0951
05:22:24|2.0948
05:22:26|2.0948
05:22:27|2.0949
05:22:28|2.0951
05:22:28|2.0953
05:22:30|2.0953
05:22:30|2.0953
05:22:32|2.0953
05:22:33|2.0953
05:22:33|2.0949
05:22:35|2.0949
05:22:36|2.0949
05:22:37|2.0949
05:22:37|2.0949
05:22:39|2.0949
05:22:39|2.0949
05:22:40|2.0949
05:22:42|2.0953
05:22:42|2.0966
05:22:44|2.0971
05:22:46|2.0971
05:22:46|2.0971
05:22:47|2.0971
05:22:49|2.0971
05:22:50|2.0971
05:22:51|2.0972
05:22:53|2.0978
05:22:55|2.0966
05:22:56|2.0966
05:22:56|2.0966
05:22:58|2.0966
05:22:58|2.0966
05:23:00|2.0969
05:23:00|2.096
05:23:01|2.096
05:23:03|2.096
05:23:04|2.096
05:23:06|2.096
05:23:07|2.0961
05:23:07|2.0961
05:23:08|2.0961
05:23:09|2.0961
05:23:11|2.0961
05:23:11|2.0961
05:23:12|2.0961
05:23:13|2.0966
05:23:15|2.0953
05:23:16|2.0941
05:23:17|2.0937
05:23:18|2.0929
05:23:19|2.0924
05:23:20|2.0925
05:23:21|2.0925
05:23:22|2.0929
05:23:23|2.0929
05:23:24|2.0929
05:23:25|2.0929
05:23:26|2.0929
05:23:27|2.0929
05:23:28|2.0929
05:23:29|2.0929
05:23:30|2.0929
05:23:31|2.093
05:23:32|2.093
05:23:33|2.093
05:23:34|2.0926
05:23:35|2.0918
05:23:36|2.0918
05:23:37|2.0917
05:23:38|2.0917
05:23:39|2.0918
05:23:40|2.0923
05:23:41|2.0922
05:23:42|2.0922
05:23:43|2.0922
05:23:44|2.0921
05:23:45|2.0922
05:23:46|2.0922
05:23:48|2.0949
05:23:49|2.0964
05:23:51|2.0948
05:23:51|2.0948
05:23:52|2.0948
05:23:53|2.0948
05:23:55|2.0948
05:23:55|2.0948
05:23:57|2.0948
05:23:58|2.0944
05:23:58|2.0944
05:24:00|2.0944
05:24:01|2.0951
05:24:01|2.0951
05:24:02|2.0951
05:24:04|2.0951
05:24:05|2.0951
05:24:05|2.0951
05:24:06|2.0951
05:24:09|2.0951
05:24:09|2.0946
05:24:11|2.0937
05:24:11|2.0944
05:24:12|2.0944
05:24:13|2.0938
05:24:14|2.0938
05:24:15|2.0948
05:24:16|2.0948
05:24:17|2.0948
05:24:18|2.0948
05:24:19|2.0948
05:24:20|2.0948
05:24:21|2.0948
05:24:22|2.0931
05:24:23|2.0931
05:24:24|2.0931
05:24:25|2.0931
05:24:27|2.0929
05:24:27|2.0931
05:24:28|2.0932
05:24:30|2.0932
05:24:31|2.0932
05:24:32|2.0946
05:24:33|2.0947
05:24:34|2.0947
05:24:35|2.0947
05:24:36|2.0947
05:24:37|2.0947
05:24:38|2.0947
05:24:39|2.0947
05:24:40|2.0947
05:24:41|2.0947
05:24:42|2.0947
05:24:43|2.0934
05:24:44|2.0932
05:24:45|2.0935
05:24:46|2.0935
05:24:48|2.0935
05:24:49|2.0929
05:24:50|2.0933
05:24:51|2.0929
05:24:52|2.0929
05:24:53|2.0929
05:24:54|2.0929
05:24:55|2.0929
05:24:56|2.0928
05:24:57|2.0928
05:24:58|2.0928
05:24:59|2.0928
05:25:01|2.0928
05:25:02|2.0923
05:25:02|2.0923
05:25:04|2.0923
05:25:05|2.0925
05:25:05|2.0925
05:25:07|2.0931
05:25:08|2.094
05:25:09|2.0948
05:25:10|2.0948
05:25:10|2.0948
05:25:12|2.0948
05:25:14|2.0948
05:25:14|2.0948
05:25:15|2.0948
05:25:16|2.0942
05:25:17|2.0942
05:25:19|2.0942
05:25:20|2.0948
05:25:21|2.0948
05:25:22|2.0948
05:25:23|2.0948
05:25:24|2.0948
05:25:25|2.0948
05:25:26|2.0948
05:25:27|2.0948
05:25:28|2.0948
05:25:29|2.0948
05:25:30|2.0953
05:25:31|2.0959
05:25:32|2.0969
05:25:33|2.0969
05:25:34|2.0969
05:25:35|2.0969
05:25:36|2.0969
05:25:37|2.0965
05:25:38|2.0965
05:25:39|2.0965
05:25:40|2.0965
05:25:41|2.0965
05:25:42|2.0956
05:25:43|2.0956
05:25:44|2.0956
05:25:45|2.0956
05:25:46|2.0956
05:25:47|2.0956
05:25:49|2.0954
05:25:50|2.0954
05:25:51|2.0948
05:25:52|2.0948
05:25:53|2.0948
05:25:54|2.0944
05:25:55|2.0944
05:25:56|2.0944
05:25:57|2.0947
05:25:58|2.0956
05:25:59|2.0956
05:26:00|2.0956
05:26:01|2.0946
05:26:02|2.0946
05:26:03|2.0946
05:26:04|2.0941
05:26:05|2.0941
05:26:06|2.0941
05:26:07|2.0941
05:26:08|2.0941
05:26:09|2.0941
05:26:10|2.0956
05:26:11|2.0968
05:26:12|2.0956
05:26:13|2.0963
05:26:14|2.0963
05:26:15|2.0958
05:26:16|2.0958
05:26:17|2.0958
05:26:18|2.0958
05:26:19|2.0958
05:26:20|2.0958
05:26:21|2.0958
05:26:22|2.0958
05:26:23|2.0958
05:26:25|2.0967
05:26:26|2.0965
05:26:27|2.0965
05:26:28|2.0965
05:26:29|2.0965
05:26:30|2.0965
05:26:30|2.0965
05:26:32|2.0965
05:26:33|2.0968
05:26:33|2.0968
05:26:36|2.097
05:26:36|2.0975
05:26:37|2.0975
05:26:38|2.0975
05:26:39|2.0975
05:26:40|2.0975
05:26:41|2.0975
05:26:42|2.0965
05:26:43|2.0965
05:26:45|2.0965
05:26:45|2.0965
05:26:46|2.0965
05:26:47|2.0965
05:26:48|2.0962
05:26:51|2.0962
05:26:51|2.0964
05:26:53|2.0975
05:26:54|2.0975
05:26:55|2.0975
05:26:57|2.0975
05:26:58|2.0975
05:26:59|2.0978
05:27:00|2.0972
05:27:01|2.0972
05:27:02|2.0972
05:27:03|2.0972
05:27:04|2.0969
05:27:05|2.0975
05:27:06|2.0975
05:27:07|2.0975
05:27:08|2.0975
05:27:09|2.0975
05:27:10|2.0975
05:27:11|2.0974
05:27:12|2.0974
05:27:13|2.0972
05:27:14|2.0972
05:27:15|2.0972
05:27:16|2.0972
05:27:17|2.0972
05:27:18|2.0972
05:27:19|2.0979
05:27:20|2.0979
05:27:21|2.0979
05:27:22|2.0979
05:27:23|2.0973
05:27:24|2.0973
05:27:25|2.0973
05:27:26|2.0972
05:27:27|2.0972
05:27:28|2.0972
05:27:29|2.0965
05:27:30|2.0965
05:27:31|2.0965
05:27:32|2.0965
05:27:33|2.0972
05:27:35|2.0975
05:27:35|2.0982
05:27:36|2.0982
05:27:38|2.0982
05:27:39|2.0982
05:27:40|2.0983
05:27:41|2.0983
05:27:42|2.0983
05:27:43|2.0986
05:27:44|2.0986
05:27:45|2.099
05:27:46|2.0987
05:27:47|2.0994
05:27:48|2.0994
05:27:49|2.0994
05:27:50|2.0994
05:27:52|2.0994
05:27:53|2.0998
05:27:54|2.0988
05:27:55|2.0982
05:27:56|2.0982
05:27:57|2.0982
05:27:58|2.0982
05:28:00|2.0984
05:28:00|2.0984
05:28:01|2.0984
05:28:02|2.0982
05:28:03|2.0991
05:28:04|2.0991
05:28:05|2.0986
05:28:06|2.0986
05:28:08|2.0986
05:28:09|2.0986
05:28:10|2.0986
05:28:10|2.0986
05:28:11|2.0986
05:28:13|2.0986
05:28:14|2.0986
05:28:14|2.0986
05:28:15|2.0986
05:28:16|2.0986
05:28:19|2.0986
05:28:19|2.0993
05:28:20|2.0993
05:28:21|2.0993
05:28:22|2.0993
05:28:23|2.0993
05:28:24|2.0993
05:28:25|2.0996
05:28:26|2.0996
05:28:27|2.0996
05:28:28|2.0996
05:28:29|2.0996
05:28:30|2.0996
05:28:31|2.0999
05:28:32|2.0999
05:28:33|2.099
05:28:34|2.0995
05:28:36|2.0996
05:28:37|2.0997
05:28:38|2.0997
05:28:39|2.0999
05:28:40|2.0999
05:28:41|2.0996
05:28:42|2.1
05:28:43|2.1
05:28:44|2.1
05:28:45|2.1
05:28:46|2.1
05:28:47|2.1
05:28:48|2.1003
05:28:49|2.1003
05:28:50|2.1003
05:28:52|2.1003
05:28:54|2.1003
05:28:56|2.1004
05:28:57|2.1004
05:28:57|2.1004
05:28:58|2.1004
05:28:59|2.1004
05:29:00|2.1004
05:29:01|2.1
05:29:03|2.1011
05:29:03|2.1004
05:29:04|2.1004
05:29:05|2.0994
05:29:06|2.0994
05:29:07|2.0994
05:29:08|2.0994
05:29:09|2.099
05:29:10|2.099
05:29:12|2.099
05:29:12|2.099
05:29:13|2.099
05:29:15|2.0983
05:29:15|2.0983
05:29:16|2.0983
05:29:17|2.0983
05:29:18|2.0984
05:29:19|2.0984
05:29:21|2.0984
05:29:21|2.098
05:29:22|2.098
05:29:23|2.098
05:29:24|2.098
05:29:25|2.0984
05:29:26|2.0984
05:29:27|2.0984
05:29:28|2.0984
05:29:29|2.0984
05:29:30|2.0971
05:29:31|2.0985
05:29:32|2.0985
05:29:33|2.0985
05:29:34|2.0985
05:29:36|2.0985
05:29:36|2.0985
05:29:37|2.0985
05:29:39|2.0983
05:29:40|2.0983
05:29:41|2.0983
05:29:42|2.0983
05:29:43|2.0983
05:29:44|2.0975
05:29:45|2.0966
05:29:46|2.0966
05:29:47|2.0966
05:29:48|2.0966
05:29:49|2.0975
05:29:50|2.0975
05:29:51|2.0967
05:29:52|2.0967
05:29:54|2.0969
05:29:55|2.0966
05:29:55|2.0966
05:29:58|2.0966
05:29:58|2.0966
05:29:59|2.0966
05:30:01|2.0973
05:30:02|2.0969
05:30:04|2.0969
05:30:04|2.0987
05:30:06|2.0984
05:30:06|2.0985
05:30:07|2.099
05:30:09|2.0983
05:30:11|2.0983
05:30:12|2.0983
05:30:13|2.0969
05:30:14|2.0969
05:30:14|2.0979
05:30:16|2.0981
05:30:17|2.0981
05:30:18|2.0973
05:30:18|2.0973
05:30:19|2.0973
05:30:21|2.0982
05:30:21|2.0978
05:30:23|2.0978
05:30:25|2.0978
05:30:26|2.0978
05:30:27|2.0978
05:30:27|2.0978
05:30:28|2.0978
05:30:30|2.0975
05:30:30|2.0971
05:30:33|2.0971
05:30:33|2.0971
05:30:34|2.0971
05:30:35|2.0938
05:30:36|2.0944
05:30:37|2.0944
05:30:38|2.0949
05:30:39|2.0949
05:30:40|2.0949
05:30:41|2.0956
05:30:42|2.0954
05:30:43|2.0954
05:30:44|2.0954
05:30:45|2.0954
05:30:46|2.0954
05:30:47|2.0954
05:30:48|2.0948
05:30:49|2.0948
05:30:50|2.0948
05:30:51|2.0948
05:30:52|2.0952
05:30:53|2.0952
05:30:55|2.0961
05:30:56|2.0961
05:30:57|2.0961
05:30:58|2.0961
05:30:59|2.0961
05:31:00|2.0961
05:31:01|2.0963
05:31:02|2.0962
05:31:03|2.0961
05:31:05|2.0961
05:31:06|2.0961
05:31:07|2.095
05:31:08|2.095
05:31:09|2.0938
05:31:10|2.0938
05:31:11|2.0937
05:31:12|2.0934
05:31:13|2.0923
05:31:14|2.0923
05:31:16|2.0938
05:31:18|2.0943
05:31:18|2.0952
05:31:19|2.0953
05:31:20|2.0953
05:31:21|2.0953
05:31:23|2.0943
05:31:24|2.0943
05:31:24|2.0943
05:31:26|2.0943
05:31:27|2.0943
05:31:27|2.0943
05:31:28|2.0943
05:31:29|2.0943
05:31:30|2.0943
05:31:31|2.0943
05:31:33|2.0944
05:31:34|2.0944
05:31:35|2.0944
05:31:36|2.0944
05:31:37|2.0944
05:31:39|2.0944
05:31:40|2.0942
05:31:41|2.0941
05:31:42|2.0941
05:31:43|2.094
05:31:44|2.0942
05:31:45|2.0942
05:31:46|2.0944
05:31:47|2.0937
05:31:48|2.0937
05:31:49|2.0937
05:31:50|2.0937
05:31:51|2.0937
05:31:52|2.0937
05:31:53|2.0937
05:31:54|2.0925
05:31:56|2.0925
05:31:58|2.0925
05:31:59|2.0925
05:32:01|2.0924
05:32:02|2.0925
05:32:03|2.0923
05:32:04|2.0921
05:32:05|2.0914
05:32:06|2.0925
05:32:07|2.0925
05:32:08|2.0925
05:32:09|2.0925
05:32:10|2.0925
05:32:11|2.0925
05:32:12|2.0916
05:32:13|2.0922
05:32:14|2.0922
05:32:15|2.0922
05:32:16|2.0922
05:32:17|2.0922
05:32:18|2.0916
05:32:19|2.0916
05:32:20|2.0912
05:32:21|2.0912
05:32:22|2.0912
05:32:23|2.0911
05:32:24|2.091
05:32:25|2.0906
05:32:26|2.0906
05:32:27|2.0907
05:32:28|2.0906
05:32:30|2.0906
05:32:31|2.0904
05:32:32|2.0904
05:32:33|2.0904
05:32:34|2.0904
05:32:35|2.0904
05:32:36|2.0903
05:32:37|2.0906
05:32:38|2.0915
05:32:39|2.0915
05:32:40|2.0915
05:32:41|2.0915
05:32:42|2.0922
05:32:43|2.0922
05:32:44|2.0915
05:32:45|2.0918
05:32:46|2.0918
05:32:47|2.0918
05:32:48|2.0924
05:32:49|2.0924
05:32:50|2.0924
05:32:51|2.0924
05:32:52|2.0924
05:32:53|2.0924
05:32:54|2.0924
05:32:55|2.0924
05:32:57|2.0925
05:32:58|2.0925
05:32:58|2.0925
05:32:59|2.0925
05:33:00|2.0923
05:33:02|2.0923
05:33:03|2.0923
05:33:03|2.0919
05:33:05|2.0919
05:33:06|2.0919
05:33:07|2.0919
05:33:08|2.0919
05:33:08|2.0919
05:33:11|2.0919
05:33:11|2.0919
05:33:12|2.0919
05:33:13|2.0919
05:33:14|2.0919
05:33:16|2.0919
05:33:16|2.0927
05:33:17|2.0927
05:33:18|2.0919
05:33:19|2.0919
05:33:20|2.0919
05:33:22|2.0919
05:33:23|2.0919
05:33:23|2.0919
05:33:24|2.092
05:33:25|2.092
05:33:26|2.0921
05:33:27|2.0921
05:33:28|2.0921
05:33:29|2.0921
05:33:31|2.0921
05:33:32|2.0919
05:33:32|2.0919
05:33:33|2.0919
05:33:34|2.0919
05:33:35|2.0919
05:33:36|2.0919
05:33:38|2.0924
05:33:38|2.0924
05:33:39|2.0924
05:33:40|2.0924
05:33:41|2.0924
05:33:42|2.0917
05:33:43|2.0916
05:33:45|2.0916
05:33:45|2.0916
05:33:46|2.0918
05:33:47|2.0918
05:33:48|2.0918
05:33:49|2.0919
05:33:50|2.0917
05:33:51|2.0919
05:33:54|2.0919
05:33:54|2.0919
05:33:56|2.0919
05:33:57|2.0919
05:33:59|2.0919
05:34:00|2.0919
05:34:01|2.0919
05:34:01|2.0919
05:34:03|2.0919
05:34:04|2.0919
05:34:04|2.0919
05:34:05|2.0949
05:34:07|2.0949
05:34:07|2.0949
05:34:09|2.0949
05:34:10|2.0948
05:34:11|2.0944
05:34:12|2.0944
05:34:13|2.0944
05:34:14|2.0944
05:34:15|2.0944
05:34:16|2.0944
05:34:17|2.0944
05:34:18|2.0928
05:34:19|2.0927
05:34:20|2.0927
05:34:21|2.0927
05:34:22|2.0927
05:34:23|2.093
05:34:24|2.093
05:34:25|2.093
05:34:26|2.093
05:34:27|2.0931
05:34:28|2.0931
05:34:30|2.0931
05:34:30|2.0949
05:34:31|2.0947
05:34:33|2.0948
05:34:33|2.0948
05:34:35|2.0948
05:34:37|2.0948
05:34:37|2.0948
05:34:38|2.0947
05:34:39|2.0947
05:34:40|2.0947
05:34:41|2.0947
05:34:42|2.0947
05:34:43|2.0947
05:34:44|2.0956
05:34:45|2.0956
05:34:46|2.0956
05:34:47|2.0957
05:34:48|2.0957
05:34:49|2.0957
05:34:50|2.095
05:34:51|2.095
05:34:53|2.095
05:34:53|2.095
05:34:54|2.0943
05:34:55|2.0933
05:34:57|2.0933
05:34:58|2.0941
05:34:59|2.0943
05:35:00|2.0943
05:35:01|2.0943
05:35:02|2.0943
05:35:03|2.0943
05:35:04|2.0944
05:35:05|2.0944
05:35:06|2.0944
05:35:08|2.0944
05:35:08|2.0956
05:35:09|2.0956
05:35:10|2.0951
05:35:11|2.0944
05:35:12|2.0943
05:35:13|2.0943
05:35:14|2.0943
05:35:15|2.0943
05:35:16|2.0943
05:35:17|2.0938
05:35:18|2.0938
05:35:19|2.0938
05:35:20|2.0938
05:35:21|2.0938
05:35:22|2.0934
05:35:23|2.0941
05:35:24|2.0935
05:35:25|2.0935
05:35:26|2.0935
05:35:27|2.0935
05:35:28|2.0935
05:35:29|2.0935
05:35:30|2.0935
05:35:31|2.0935
05:35:32|2.0935
05:35:33|2.0935
05:35:34|2.0936
05:35:35|2.0936
05:35:36|2.0936
05:35:37|2.0944
05:35:38|2.0944
05:35:39|2.0951
05:35:40|2.0951
05:35:41|2.0949
05:35:42|2.0954
05:35:43|2.0954
05:35:44|2.0954
05:35:45|2.0956
05:35:46|2.0956
05:35:47|2.0956
05:35:48|2.0956
05:35:49|2.0956
05:35:50|2.0956
05:35:51|2.0956
05:35:52|2.0956
05:35:53|2.0956
05:35:54|2.0956
05:35:55|2.0956
05:35:56|2.0956
05:35:57|2.0956
05:35:59|2.0957
05:36:00|2.0957
05:36:01|2.0957
05:36:02|2.0957
05:36:04|2.0956
05:36:06|2.0956
05:36:06|2.0942
05:36:07|2.0942
05:36:08|2.0942
05:36:10|2.0942
05:36:10|2.0942
05:36:11|2.0942
05:36:12|2.0942
05:36:13|2.0942
05:36:14|2.0942
05:36:15|2.0947
05:36:16|2.0947
05:36:17|2.0958
05:36:18|2.0958
05:36:19|2.0958
05:36:21|2.0955
05:36:23|2.0955
05:36:24|2.096
05:36:25|2.096
05:36:26|2.096
05:36:27|2.096
05:36:29|2.096
05:36:29|2.0941
05:36:30|2.0945
05:36:31|2.0945
05:36:34|2.0945
05:36:34|2.0945
05:36:35|2.0945
05:36:36|2.0937
05:36:37|2.0937
05:36:38|2.0932
05:36:39|2.0932
05:36:40|2.0929
05:36:41|2.0928
05:36:43|2.0928
05:36:43|2.0928
05:36:44|2.0928
05:36:45|2.0924
05:36:46|2.0934
05:36:48|2.0934
05:36:49|2.0934
05:36:50|2.0934
05:36:51|2.0934
05:36:52|2.0934
05:36:53|2.0934
05:36:54|2.0934
05:36:55|2.0938
05:36:56|2.0944
05:36:58|2.0944
05:36:59|2.093
05:37:01|2.093
05:37:02|2.093
05:37:04|2.0934
05:37:04|2.0934
05:37:06|2.0934
05:37:07|2.0934
05:37:08|2.0934
05:37:08|2.0934
05:37:10|2.0934
05:37:11|2.0934
05:37:13|2.0929
05:37:14|2.0929
05:37:15|2.0945
05:37:16|2.0945
05:37:17|2.0945
05:37:19|2.0945
05:37:19|2.0945
05:37:20|2.0946
05:37:21|2.0946
05:37:22|2.0946
05:37:23|2.0946
05:37:25|2.0946
05:37:26|2.0946
05:37:27|2.0944
05:37:27|2.0944
05:37:28|2.0944
05:37:30|2.0944
05:37:30|2.0944
05:37:31|2.0944
05:37:32|2.0948
05:37:33|2.0949
05:37:34|2.0949
05:37:35|2.0949
05:37:36|2.0949
05:37:38|2.0949
05:37:38|2.0949
05:37:39|2.0949
05:37:40|2.0942
05:37:41|2.0942
05:37:43|2.0942
05:37:44|2.0942
05:37:44|2.0947
05:37:45|2.0947
05:37:46|2.0947
05:37:47|2.0941
05:37:48|2.0941
05:37:49|2.0941
05:37:51|2.0936
05:37:51|2.0932
05:37:52|2.0932
05:37:54|2.0932
05:37:55|2.0932
05:37:55|2.093
05:37:57|2.093
05:37:58|2.093
05:38:00|2.093
05:38:01|2.0932
05:38:02|2.0931
05:38:02|2.093
05:38:04|2.093
05:38:04|2.0928
05:38:06|2.0928
05:38:06|2.0928
05:38:07|2.0931
05:38:10|2.0932
05:38:11|2.0935
05:38:13|2.0935
05:38:14|2.0947
05:38:14|2.0947
05:38:15|2.0948
05:38:16|2.0946
05:38:17|2.0946
05:38:18|2.0946
05:38:19|2.0947
05:38:21|2.0941
05:38:21|2.0941
05:38:22|2.0941
05:38:23|2.0941
05:38:24|2.0941
05:38:25|2.0941
05:38:26|2.0941
05:38:27|2.0941
05:38:28|2.0943
05:38:29|2.0943
05:38:30|2.0943
05:38:31|2.0943
05:38:32|2.0943
05:38:33|2.0943
05:38:34|2.0943
05:38:35|2.0941
05:38:36|2.0941
05:38:37|2.0938
05:38:38|2.0926
05:38:39|2.0926
05:38:40|2.093
05:38:41|2.093
05:38:42|2.093
05:38:43|2.0929
05:38:44|2.0929
05:38:45|2.0929
05:38:46|2.0929
05:38:47|2.0929
05:38:48|2.0929
05:38:49|2.0929
05:38:50|2.0929
05:38:51|2.0929
05:38:52|2.0931
05:38:53|2.0925
05:38:54|2.0925
05:38:55|2.0931
05:38:56|2.0931
05:38:57|2.0931
05:38:59|2.0931
05:39:00|2.0931
05:39:01|2.0931
05:39:03|2.0926
05:39:05|2.0926
05:39:05|2.0922
05:39:06|2.0922
05:39:07|2.0917
05:39:10|2.0917
05:39:10|2.0917
05:39:11|2.0919
05:39:12|2.0919
05:39:14|2.0919
05:39:15|2.0919
05:39:16|2.0919
05:39:17|2.0922
05:39:18|2.0926
05:39:19|2.0926
05:39:21|2.0926
05:39:22|2.0937
05:39:23|2.0937
05:39:24|2.0935
05:39:25|2.0935
05:39:26|2.0935
05:39:27|2.0932
05:39:29|2.0932
05:39:29|2.0932
05:39:30|2.0932
05:39:31|2.0931
05:39:33|2.0931
05:39:34|2.0931
05:39:34|2.0931
05:39:35|2.0931
05:39:37|2.0931
05:39:38|2.0931
05:39:39|2.0931
05:39:40|2.0931
05:39:40|2.0931
05:39:42|2.0926
05:39:43|2.0924
05:39:44|2.0924
05:39:45|2.0911
05:39:45|2.0911
05:39:46|2.0911
05:39:48|2.0911
05:39:49|2.091
05:39:49|2.091
05:39:51|2.0909
05:39:52|2.0908
05:39:53|2.0908
05:39:53|2.0908
05:39:55|2.0909
05:39:56|2.0909
05:39:57|2.0909
05:39:58|2.0909
05:39:59|2.0908
05:40:00|2.0911
05:40:02|2.0911
05:40:02|2.0911
05:40:03|2.0913
05:40:04|2.0913
05:40:05|2.0913
05:40:06|2.091
05:40:07|2.091
05:40:08|2.091
05:40:09|2.091
05:40:10|2.091
05:40:11|2.091
05:40:12|2.0924
05:40:13|2.0924
05:40:14|2.0924
05:40:15|2.0924
05:40:16|2.0924
05:40:18|2.0912
05:40:18|2.0912
05:40:19|2.0914
05:40:20|2.0911
05:40:21|2.0911
05:40:22|2.0911
05:40:23|2.0911
05:40:24|2.0911
05:40:25|2.0911
05:40:27|2.0911
05:40:28|2.0911
05:40:29|2.0911
05:40:30|2.0911
05:40:31|2.0911
05:40:32|2.092
05:40:33|2.0918
05:40:34|2.0917
05:40:35|2.0918
05:40:36|2.0918
05:40:37|2.0918
05:40:38|2.0922
05:40:39|2.0922
05:40:40|2.0922
05:40:41|2.0916
05:40:42|2.0912
05:40:43|2.0912
05:40:44|2.0912
05:40:45|2.0912
05:40:46|2.0912
05:40:48|2.0911
05:40:48|2.0911
05:40:50|2.0915
05:40:51|2.0917
05:40:51|2.0915
05:40:52|2.0916
05:40:53|2.0916
05:40:55|2.0916
05:40:56|2.0915
05:40:56|2.0915
05:40:57|2.0915
05:40:59|2.0915
05:40:59|2.0919
05:41:00|2.0919
05:41:02|2.0919
05:41:03|2.0926
05:41:04|2.0926
05:41:06|2.0927
05:41:06|2.0927
05:41:08|2.0929
05:41:08|2.0927
05:41:11|2.0915
05:41:11|2.0916
05:41:12|2.0916
05:41:13|2.0916
05:41:14|2.0915
05:41:15|2.0915
05:41:16|2.091
05:41:17|2.0908
05:41:18|2.0909
05:41:19|2.0909
05:41:20|2.0908
05:41:21|2.0908
05:41:22|2.0908
05:41:24|2.0908
05:41:25|2.0909
05:41:26|2.0901
05:41:27|2.0901
05:41:28|2.09
05:41:29|2.09
05:41:30|2.09
05:41:30|2.09
05:41:32|2.09
05:41:33|2.09
05:41:34|2.0901
05:41:35|2.0901
05:41:36|2.0901
05:41:37|2.0901
05:41:38|2.09
05:41:39|2.09
05:41:40|2.0901
05:41:42|2.0901
05:41:42|2.0901
05:41:43|2.09
05:41:44|2.09
05:41:46|2.09
05:41:47|2.0898
05:41:47|2.0898
05:41:49|2.0898
05:41:49|2.0897
05:41:50|2.0897
05:41:51|2.0897
05:41:52|2.0898
05:41:53|2.0897
05:41:54|2.0897
05:41:55|2.09
05:41:57|2.09
05:41:57|2.09
05:41:59|2.09
05:41:59|2.0906
05:42:00|2.0907
05:42:01|2.0901
05:42:02|2.09
05:42:05|2.09
05:42:06|2.09
05:42:06|2.09
05:42:07|2.09
05:42:09|2.09
05:42:10|2.09
05:42:12|2.0899
05:42:13|2.0898
05:42:14|2.0908
05:42:15|2.091
05:42:16|2.091
05:42:18|2.0911
05:42:18|2.091
05:42:20|2.091
05:42:22|2.0911
05:42:22|2.0911
05:42:23|2.0911
05:42:24|2.0911
05:42:25|2.0909
05:42:26|2.0909
05:42:27|2.0909
05:42:28|2.0909
05:42:29|2.0909
05:42:30|2.0905
05:42:31|2.0905
05:42:32|2.0905
05:42:33|2.0905
05:42:34|2.0906
05:42:35|2.0906
05:42:37|2.0906
05:42:37|2.0905
05:42:39|2.0905
05:42:39|2.091
05:42:40|2.091
05:42:41|2.091
05:42:42|2.0909
05:42:43|2.0922
05:42:45|2.0932
05:42:46|2.0937
05:42:47|2.0937
05:42:48|2.0935
05:42:49|2.094
05:42:50|2.094
05:42:51|2.094
05:42:52|2.0923
05:42:53|2.0923
05:42:54|2.0927
05:42:55|2.0927
05:42:56|2.0927
05:42:57|2.0927
05:42:58|2.0927
05:42:59|2.0927
05:43:00|2.0927
05:43:01|2.0927
05:43:02|2.0929
05:43:03|2.0929
05:43:04|2.0929
05:43:05|2.0932
05:43:06|2.0939
05:43:08|2.0939
05:43:10|2.0935
05:43:11|2.0935
05:43:11|2.0931
05:43:12|2.0941
05:43:13|2.0941
05:43:14|2.0941
05:43:15|2.0941
05:43:17|2.0941
05:43:19|2.0941
05:43:19|2.0946
05:43:21|2.0946
05:43:22|2.0946
05:43:23|2.0934
05:43:24|2.0934
05:43:25|2.0941
05:43:26|2.0941
05:43:27|2.0941
05:43:28|2.0939
05:43:29|2.0939
05:43:30|2.0939
05:43:31|2.0939
05:43:32|2.0942
05:43:33|2.0942
05:43:34|2.0942
05:43:35|2.0942
05:43:36|2.0942
05:43:37|2.0942
05:43:38|2.0942
05:43:39|2.0942
05:43:40|2.0947
05:43:41|2.0947
05:43:42|2.0947
05:43:43|2.0944
05:43:44|2.0944
05:43:45|2.0953
05:43:46|2.0944
05:43:47|2.0945
05:43:48|2.0945
05:43:49|2.0945
05:43:50|2.0945
05:43:51|2.0945
05:43:52|2.0945
05:43:53|2.0945
05:43:54|2.0935
05:43:55|2.0933
05:43:56|2.0936
05:43:57|2.0937
05:43:58|2.0937
05:43:59|2.0937
05:44:01|2.0937
05:44:02|2.0937
05:44:03|2.0937
05:44:03|2.0926
05:44:06|2.0926
05:44:07|2.0939
05:44:08|2.0944
05:44:09|2.0935
05:44:10|2.0935
05:44:11|2.0935
05:44:12|2.0935
05:44:13|2.0935
05:44:14|2.0935
05:44:15|2.0935
05:44:16|2.093
05:44:17|2.093
05:44:18|2.093
05:44:19|2.0933
05:44:21|2.0933
05:44:21|2.0933
05:44:22|2.0933
05:44:23|2.0933
05:44:24|2.0933
05:44:25|2.0933
05:44:26|2.0939
05:44:27|2.0937
05:44:28|2.0937
05:44:29|2.0941
05:44:30|2.0944
05:44:31|2.0944
05:44:32|2.0944
05:44:33|2.094
05:44:34|2.094
05:44:35|2.0935
05:44:36|2.0935
05:44:37|2.0935
05:44:38|2.0935
05:44:39|2.0942
05:44:40|2.0945
05:44:41|2.0945
05:44:42|2.0945
05:44:43|2.0945
05:44:44|2.0945
05:44:45|2.0944
05:44:46|2.0944
05:44:47|2.0945
05:44:48|2.0945
05:44:49|2.0944
05:44:50|2.0946
05:44:51|2.0946
05:44:53|2.0945
05:44:54|2.0945
05:44:55|2.0945
05:44:56|2.0945
05:44:57|2.0945
05:44:58|2.0945
05:44:59|2.0957
05:45:00|2.095
05:45:01|2.095
05:45:02|2.095
05:45:03|2.095
05:45:04|2.095
05:45:05|2.0948
05:45:06|2.095
05:45:08|2.0953
05:45:10|2.0953
05:45:11|2.0958
05:45:12|2.0958
05:45:13|2.0958
05:45:14|2.0958
05:45:15|2.0947
05:45:16|2.0949
05:45:17|2.0949
05:45:19|2.0949
05:45:20|2.0949
05:45:21|2.0949
05:45:22|2.0949
05:45:23|2.0949
05:45:24|2.0948
05:45:25|2.0948
05:45:26|2.0948
05:45:27|2.0948
05:45:28|2.0948
05:45:29|2.0948
05:45:30|2.0949
05:45:30|2.0949
05:45:32|2.0949
05:45:32|2.0949
05:45:33|2.0949
05:45:35|2.0949
05:45:36|2.0947
05:45:37|2.0947
05:45:38|2.0947
05:45:39|2.0947
05:45:40|2.0947
05:45:41|2.0947
05:45:42|2.0947
05:45:43|2.0947
05:45:43|2.0947
05:45:45|2.0952
05:45:47|2.0952
05:45:47|2.0952
05:45:48|2.0962
05:45:49|2.0964
05:45:50|2.0963
05:45:52|2.0963
05:45:52|2.0959
05:45:54|2.0962
05:45:54|2.0962
05:45:56|2.0962
05:45:58|2.0963
05:45:58|2.097
05:45:59|2.0975
05:46:00|2.097
05:46:01|2.0963
05:46:02|2.0963
05:46:03|2.0962
05:46:05|2.0962
05:46:07|2.0969
05:46:08|2.0969
05:46:09|2.0968
05:46:10|2.0967
05:46:12|2.0968
05:46:12|2.097
05:46:14|2.097
05:46:14|2.097
05:46:17|2.097
05:46:17|2.097
05:46:18|2.097
05:46:20|2.097
05:46:20|2.097
05:46:21|2.097
05:46:22|2.0971
05:46:23|2.0971
05:46:24|2.0971
05:46:25|2.0971
05:46:26|2.0971
05:46:27|2.0971
05:46:28|2.0971
05:46:29|2.0971
05:46:30|2.0977
05:46:31|2.0977
05:46:33|2.0977
05:46:33|2.0977
05:46:34|2.0981
05:46:35|2.0981
05:46:36|2.0981
05:46:37|2.0981
05:46:38|2.0983
05:46:39|2.0983
05:46:40|2.0983
05:46:41|2.0983
05:46:42|2.0983
05:46:43|2.0987
05:46:44|2.0987
05:46:45|2.0988
05:46:46|2.099
05:46:48|2.099
05:46:49|2.099
05:46:50|2.099
05:46:51|2.099
05:46:52|2.0991
05:46:53|2.0991
05:46:54|2.0991
05:46:55|2.099
05:46:56|2.0991
05:46:58|2.099
05:46:58|2.099
05:46:59|2.099
05:47:00|2.099
05:47:01|2.0987
05:47:02|2.0987
05:47:04|2.0991
05:47:04|2.0991
05:47:05|2.0991
05:47:08|2.0991
05:47:08|2.0991
05:47:10|2.099
05:47:12|2.099
05:47:13|2.099
05:47:13|2.0994
05:47:14|2.0994
05:47:16|2.0994
05:47:17|2.0987
05:47:18|2.0987
05:47:18|2.0986
05:47:19|2.0981
05:47:21|2.0981
05:47:22|2.0981
05:47:23|2.099
05:47:24|2.099
05:47:25|2.099
05:47:26|2.0992
05:47:27|2.0992
05:47:28|2.0992
05:47:29|2.0992
05:47:30|2.0992
05:47:31|2.0992
05:47:32|2.0992
05:47:33|2.0992
05:47:34|2.0992
05:47:35|2.0992
05:47:36|2.0992
05:47:37|2.0992
05:47:38|2.0992
05:47:39|2.0992
05:47:40|2.0992
05:47:41|2.0992
05:47:42|2.0992
05:47:43|2.0992
05:47:44|2.0992
05:47:45|2.0992
05:47:46|2.0993
05:47:47|2.0993
05:47:48|2.0994
05:47:49|2.0994
05:47:50|2.0994
05:47:51|2.0994
05:47:52|2.0994
05:47:53|2.0994
05:47:54|2.0994
05:47:55|2.0995
05:47:56|2.0995
05:47:57|2.0995
05:47:58|2.0995
05:47:59|2.0995
05:48:00|2.0992
05:48:01|2.0995
05:48:02|2.0995
05:48:03|2.0996
05:48:04|2.0996
05:48:05|2.0996
05:48:06|2.0994
05:48:07|2.0994
05:48:08|2.0994
05:48:09|2.0994
05:48:10|2.0994
05:48:12|2.0994
05:48:14|2.0996
05:48:15|2.099
05:48:15|2.0984
05:48:17|2.0984
05:48:17|2.0984
05:48:20|2.0984
05:48:20|2.0984
05:48:21|2.0984
05:48:22|2.0984
05:48:23|2.0984
05:48:25|2.0984
05:48:26|2.0984
05:48:26|2.0984
05:48:27|2.0982
05:48:28|2.0982
05:48:29|2.0982
05:48:31|2.0982
05:48:31|2.0976
05:48:33|2.0976
05:48:33|2.098
05:48:34|2.098
05:48:36|2.098
05:48:37|2.098
05:48:37|2.098
05:48:39|2.098
05:48:39|2.098
05:48:40|2.098
05:48:41|2.0981
05:48:42|2.098
05:48:43|2.098
05:48:44|2.0981
05:48:45|2.0981
05:48:46|2.0981
05:48:47|2.0981
05:48:48|2.0981
05:48:49|2.0981
05:48:50|2.0981
05:48:51|2.0995
05:48:52|2.0995
05:48:53|2.0995
05:48:54|2.0996
05:48:55|2.0996
05:48:56|2.0995
05:48:57|2.0995
05:48:59|2.0997
05:48:59|2.0997
05:49:00|2.0998
05:49:01|2.0998
05:49:02|2.0998
05:49:04|2.0998
05:49:04|2.0998
05:49:07|2.0998
05:49:07|2.0998
05:49:08|2.0998
05:49:09|2.0998
05:49:11|2.0995
05:49:12|2.0995
05:49:14|2.0995
05:49:15|2.0995
05:49:15|2.0995
05:49:18|2.0997
05:49:19|2.0997
05:49:20|2.0997
05:49:20|2.0997
05:49:21|2.0998
05:49:23|2.0997
05:49:23|2.0997
05:49:25|2.0997
05:49:25|2.0997
05:49:27|2.1
05:49:27|2.1008
05:49:28|2.1008
05:49:29|2.1008
05:49:31|2.1011
05:49:32|2.1011
05:49:32|2.1009
05:49:33|2.1009
05:49:35|2.1009
05:49:35|2.1009
05:49:36|2.101
05:49:37|2.1009
05:49:39|2.101
05:49:40|2.1009
05:49:41|2.1009
05:49:42|2.101
05:49:44|2.101
05:49:44|2.101
05:49:45|2.101
05:49:47|2.101
05:49:47|2.101
05:49:48|2.1012
05:49:49|2.1012
05:49:50|2.1012
05:49:51|2.1012
05:49:52|2.1012
05:49:53|2.1014
05:49:55|2.1014
05:49:55|2.1011
05:49:56|2.1011
05:49:57|2.1011
05:49:58|2.1011
05:50:00|2.1009
05:50:00|2.1009
05:50:01|2.1011
05:50:02|2.1011
05:50:03|2.1012
05:50:04|2.1012
05:50:05|2.1012
05:50:06|2.1
05:50:07|2.0995
05:50:08|2.0987
05:50:09|2.0985
05:50:10|2.098
05:50:11|2.0979
05:50:12|2.0986
05:50:15|2.0986
05:50:15|2.098
05:50:16|2.0979
05:50:18|2.0983
05:50:19|2.0987
05:50:20|2.0986
05:50:21|2.0985
05:50:22|2.0985
05:50:23|2.0985
05:50:24|2.0985
05:50:25|2.0985
05:50:26|2.0985
05:50:27|2.0985
05:50:28|2.0985
05:50:29|2.0984
05:50:30|2.0984
05:50:31|2.0977
05:50:32|2.0977
05:50:33|2.0981
05:50:34|2.0976
05:50:35|2.0978
05:50:36|2.0974
05:50:37|2.0974
05:50:38|2.0974
05:50:39|2.0974
05:50:40|2.0982
05:50:41|2.0982
05:50:42|2.098
05:50:44|2.0981
05:50:44|2.0981
05:50:45|2.0981
05:50:46|2.0981
05:50:47|2.0985
05:50:49|2.0985
05:50:49|2.0985
05:50:50|2.0985
05:50:51|2.0985
05:50:52|2.0985
05:50:53|2.0985
05:50:54|2.0985
05:50:55|2.0998
05:50:56|2.0998
05:50:57|2.0998
05:50:58|2.0998
05:50:59|2.0998
05:51:00|2.0998
05:51:01|2.0998
05:51:02|2.0998
05:51:04|2.0998
05:51:04|2.0997
05:51:05|2.0997
05:51:06|2.0997
05:51:07|2.0997
05:51:08|2.0997
05:51:10|2.0997
05:51:10|2.0996
05:51:11|2.0996
05:51:14|2.0984
05:51:14|2.0984
05:51:15|2.0984
05:51:17|2.0984
05:51:17|2.0984
05:51:19|2.0983
05:51:20|2.0975
05:51:21|2.0977
05:51:23|2.0977
05:51:24|2.0977
05:51:24|2.0977
05:51:26|2.0977
05:51:26|2.0976
05:51:27|2.0976
05:51:29|2.0976
05:51:30|2.0976
05:51:31|2.0976
05:51:31|2.0973
05:51:32|2.0976
05:51:33|2.0976
05:51:34|2.0976
05:51:35|2.0976
05:51:36|2.0976
05:51:38|2.0976
05:51:38|2.0976
05:51:39|2.0976
05:51:41|2.0976
05:51:42|2.0976
05:51:42|2.097
05:51:44|2.0978
05:51:44|2.0978
05:51:45|2.0978
05:51:47|2.0978
05:51:48|2.0976
05:51:49|2.0976
05:51:50|2.0976
05:51:50|2.0979
05:51:52|2.0979
05:51:52|2.0979
05:51:53|2.0978
05:51:55|2.0978
05:51:55|2.0978
05:51:57|2.0978
05:51:58|2.0978
05:51:58|2.0978
05:51:59|2.0978
05:52:01|2.0997
05:52:02|2.0992
05:52:03|2.0992
05:52:04|2.0982
05:52:04|2.0982
05:52:06|2.0982
05:52:06|2.0979
05:52:07|2.0979
05:52:08|2.0979
05:52:10|2.0981
05:52:11|2.0981
05:52:11|2.0981
05:52:12|2.0981
05:52:15|2.0991
05:52:16|2.0991
05:52:16|2.0993
05:52:17|2.0993
05:52:19|2.0993
05:52:20|2.0993
05:52:20|2.0993
05:52:23|2.0993
05:52:23|2.0993
05:52:25|2.0995
05:52:26|2.0985
05:52:26|2.0985
05:52:27|2.0985
05:52:28|2.0985
05:52:29|2.0985
05:52:30|2.0985
05:52:31|2.0985
05:52:32|2.0985
05:52:33|2.0997
05:52:34|2.0997
05:52:35|2.0997
05:52:36|2.0997
05:52:38|2.1008
05:52:39|2.1006
05:52:40|2.1006
05:52:41|2.1006
05:52:42|2.1006
05:52:43|2.1008
05:52:44|2.1009
05:52:45|2.1009
05:52:46|2.1009
05:52:47|2.1011
05:52:48|2.1011
05:52:49|2.1011
05:52:50|2.1011
05:52:51|2.1012
05:52:52|2.1011
05:52:53|2.1011
05:52:54|2.1009
05:52:55|2.1008
05:52:56|2.0994
05:52:57|2.0992
05:52:58|2.0992
05:52:59|2.0992
05:53:00|2.0992
05:53:01|2.0991
05:53:02|2.0991
05:53:03|2.0991
05:53:04|2.0991
05:53:05|2.0991
05:53:06|2.0991
05:53:07|2.0991
05:53:08|2.0991
05:53:09|2.0991
05:53:10|2.0983
05:53:11|2.0986
05:53:12|2.0986
05:53:13|2.0986
05:53:14|2.0983
05:53:15|2.0983
05:53:16|2.0983
05:53:17|2.0985
05:53:19|2.0984
05:53:19|2.0984
05:53:22|2.0985
05:53:23|2.0985
05:53:24|2.0985
05:53:25|2.0986
05:53:25|2.0986
05:53:26|2.099
05:53:27|2.099
05:53:29|2.099
05:53:30|2.099
05:53:31|2.0986
05:53:33|2.0986
05:53:33|2.0985
05:53:35|2.0992
05:53:35|2.1002
05:53:36|2.1005
05:53:38|2.1007
05:53:38|2.1007
05:53:39|2.1007
05:53:40|2.1007
05:53:42|2.1007
05:53:44|2.1009
05:53:45|2.1008
05:53:46|2.1007
05:53:47|2.0996
05:53:48|2.0995
05:53:49|2.0995
05:53:50|2.0995
05:53:51|2.0995
05:53:52|2.0995
05:53:53|2.0993
05:53:54|2.0993
05:53:55|2.0985
05:53:56|2.0985
05:53:57|2.0985
05:53:58|2.0985
05:53:59|2.0985
05:54:00|2.0983
05:54:01|2.0983
05:54:02|2.0982
05:54:03|2.0984
05:54:04|2.0984
05:54:05|2.0981
05:54:06|2.098
05:54:07|2.0985
05:54:08|2.0985
05:54:09|2.0985
05:54:10|2.098
05:54:11|2.0982
05:54:12|2.0982
05:54:13|2.101
05:54:14|2.1009
05:54:15|2.1009
05:54:17|2.1016
05:54:18|2.1016
05:54:19|2.1016
05:54:21|2.1016
05:54:23|2.1016
05:54:23|2.1017
05:54:24|2.1015
05:54:25|2.1015
05:54:26|2.1016
05:54:27|2.1016
05:54:29|2.1016
05:54:30|2.1008
05:54:32|2.1008
05:54:32|2.1007
05:54:33|2.1007
05:54:34|2.1007
05:54:35|2.1005
05:54:37|2.1008
05:54:37|2.1008
05:54:39|2.1008
05:54:39|2.1009
05:54:40|2.1009
05:54:42|2.1012
05:54:43|2.1012
05:54:43|2.1012
05:54:45|2.1012
05:54:47|2.1012
05:54:48|2.1003
05:54:48|2.1002
05:54:50|2.1002
05:54:51|2.1002
05:54:52|2.1002
05:54:53|2.1004
05:54:54|2.0991
05:54:55|2.0982
05:54:56|2.0982
05:54:57|2.0983
05:54:58|2.0983
05:54:59|2.0983
05:55:00|2.0985
05:55:01|2.0985
05:55:02|2.0985
05:55:03|2.0987
05:55:04|2.0987
05:55:05|2.0987
05:55:06|2.0987
05:55:07|2.0979
05:55:08|2.0987
05:55:09|2.0983
05:55:10|2.0985
05:55:11|2.098
05:55:12|2.0978
05:55:13|2.0978
05:55:14|2.0978
05:55:15|2.0976
05:55:16|2.0976
05:55:18|2.0976
05:55:19|2.0976
05:55:20|2.0976
05:55:21|2.0976
05:55:22|2.099
05:55:23|2.099
05:55:25|2.099
05:55:27|2.0982
05:55:27|2.0982
05:55:28|2.0982
05:55:30|2.0977
05:55:31|2.0981
05:55:32|2.0981
05:55:33|2.0981
05:55:34|2.0989
05:55:35|2.0989
05:55:36|2.0989
05:55:37|2.0989
05:55:39|2.0988
05:55:39|2.0988
05:55:41|2.0994
05:55:42|2.0995
05:55:42|2.0995
05:55:43|2.0995
05:55:44|2.0995
05:55:46|2.0995
05:55:46|2.0992
05:55:48|2.0992
05:55:50|2.0992
05:55:50|2.0992
05:55:52|2.0992
05:55:52|2.0992
05:55:53|2.0992
05:55:54|2.0992
05:55:55|2.0996
05:55:56|2.0991
05:55:58|2.0991
05:55:58|2.0991
05:56:00|2.0999
05:56:01|2.0998
05:56:01|2.0998
05:56:02|2.0998
05:56:03|2.0999
05:56:04|2.0999
05:56:05|2.0999
05:56:07|2.1
05:56:07|2.1004
05:56:09|2.1007
05:56:09|2.1007
05:56:11|2.1001
05:56:11|2.1001
05:56:12|2.1001
05:56:13|2.1001
05:56:14|2.1001
05:56:15|2.1001
05:56:16|2.1004
05:56:17|2.1007
05:56:18|2.1008
05:56:20|2.1008
05:56:20|2.1006
05:56:23|2.1006
05:56:23|2.1006
05:56:24|2.1006
05:56:25|2.1006
05:56:26|2.1006
05:56:27|2.1006
05:56:29|2.0993
05:56:29|2.0993
05:56:30|2.0999
05:56:31|2.0999
05:56:32|2.0999
05:56:33|2.1001
05:56:34|2.1005
05:56:35|2.1005
05:56:36|2.1005
05:56:37|2.1005
05:56:38|2.1005
05:56:39|2.1005
05:56:40|2.1005
05:56:41|2.1005
05:56:42|2.1005
05:56:43|2.1005
05:56:44|2.1005
05:56:46|2.1005
05:56:46|2.1005
05:56:47|2.1005
05:56:48|2.1005
05:56:49|2.1005
05:56:50|2.1005
05:56:51|2.1005
05:56:52|2.1005
05:56:53|2.1005
05:56:54|2.1005
05:56:55|2.1005
05:56:56|2.0999
05:56:57|2.0999
05:56:58|2.0989
05:56:59|2.0989
05:57:01|2.0985
05:57:01|2.0985
05:57:02|2.0981
05:57:05|2.0981
05:57:06|2.0981
05:57:07|2.0981
05:57:08|2.0988
05:57:09|2.0988
05:57:10|2.0988
05:57:11|2.0988
05:57:12|2.0988
05:57:13|2.0988
05:57:14|2.0988
05:57:15|2.098
05:57:16|2.0987
05:57:17|2.0989
05:57:18|2.0989
05:57:19|2.0989
05:57:20|2.0995
05:57:21|2.0995
05:57:22|2.0995
05:57:24|2.0995
05:57:24|2.0995
05:57:27|2.0995
05:57:27|2.0995
05:57:28|2.099
05:57:29|2.099
05:57:31|2.099
05:57:31|2.0985
05:57:33|2.0989
05:57:34|2.0989
05:57:34|2.0989
05:57:35|2.0989
05:57:36|2.0981
05:57:38|2.0981
05:57:38|2.0981
05:57:39|2.0981
05:57:41|2.0981
05:57:41|2.0981
05:57:42|2.0981
05:57:43|2.0981
05:57:45|2.0981
05:57:46|2.0981
05:57:47|2.0981
05:57:48|2.0981
05:57:49|2.0981
05:57:51|2.0981
05:57:52|2.0981
05:57:53|2.0981
05:57:54|2.0981
05:57:56|2.0981
05:57:56|2.0988
05:57:58|2.0988
05:57:58|2.0988
05:58:00|2.0988
05:58:00|2.0988
05:58:02|2.0988
05:58:03|2.0988
05:58:05|2.0988
05:58:05|2.0988
05:58:06|2.0988
05:58:07|2.0991
05:58:08|2.0991
05:58:09|2.1002
05:58:10|2.1008
05:58:11|2.1008
05:58:12|2.1008
05:58:14|2.1006
05:58:15|2.1004
05:58:16|2.1004
05:58:17|2.1004
05:58:18|2.1004
05:58:19|2.1004
05:58:20|2.1004
05:58:22|2.1004
05:58:23|2.1005
05:58:23|2.1005
05:58:25|2.1005
05:58:26|2.1006
05:58:26|2.1006
05:58:28|2.1006
05:58:29|2.101
05:58:29|2.101
05:58:31|2.101
05:58:33|2.1011
05:58:33|2.1011
05:58:35|2.1011
05:58:36|2.1011
05:58:36|2.1011
05:58:38|2.1011
05:58:38|2.1012
05:58:39|2.1012
05:58:41|2.1013
05:58:41|2.1014
05:58:42|2.1014
05:58:43|2.1014
05:58:45|2.1014
05:58:45|2.1014
05:58:47|2.1014
05:58:47|2.1015
05:58:49|2.1015
05:58:50|2.1015
05:58:50|2.1016
05:58:53|2.1016
05:58:53|2.1015
05:58:54|2.1015
05:58:55|2.1015
05:58:56|2.1016
05:58:58|2.1017
05:58:58|2.1017
05:59:00|2.1017
05:59:00|2.1017
05:59:02|2.1017
05:59:02|2.1017
05:59:04|2.1017
05:59:04|2.1017
05:59:05|2.1017
05:59:06|2.1017
05:59:09|2.1017
05:59:09|2.1017
05:59:11|2.1019
05:59:12|2.1019
05:59:13|2.1019
05:59:14|2.1019
05:59:15|2.1022
05:59:16|2.1022
05:59:17|2.1022
05:59:18|2.1022
05:59:19|2.102
05:59:20|2.101
05:59:21|2.1007
05:59:22|2.1008
05:59:23|2.1004
05:59:25|2.1009
05:59:25|2.1009
05:59:26|2.1009
05:59:28|2.1009
05:59:29|2.1009
05:59:30|2.1009
05:59:31|2.1013
05:59:32|2.1013
05:59:33|2.1021
05:59:34|2.1023
05:59:35|2.1023
05:59:36|2.1023
05:59:37|2.1023
05:59:38|2.1023
05:59:39|2.1026
05:59:40|2.1035
05:59:41|2.1033
05:59:42|2.1028
05:59:43|2.1027
05:59:44|2.1024
05:59:45|2.1022
05:59:46|2.1022
05:59:47|2.1029
05:59:48|2.1031
05:59:49|2.1031
05:59:50|2.1031
05:59:51|2.1031
05:59:52|2.1031
05:59:53|2.1031
05:59:54|2.1022
05:59:55|2.1022
05:59:56|2.1022
05:59:57|2.1022
05:59:58|2.1022
05:59:59|2.1022
06:00:00|2.1022
06:00:02|2.1012
06:00:03|2.0995
06:00:03|2.0995
06:00:06|2.0981
06:00:06|2.0976
06:00:09|2.0977
06:00:09|2.0977
06:00:10|2.0968
06:00:11|2.0968
06:00:12|2.0968
06:00:13|2.0966
06:00:15|2.096
06:00:16|2.0954
06:00:17|2.0961
06:00:18|2.0961
06:00:19|2.0964
06:00:20|2.0965
06:00:21|2.0965
06:00:22|2.0965
06:00:23|2.0965
06:00:24|2.0965
06:00:26|2.0965
06:00:28|2.0965
06:00:28|2.0964
06:00:29|2.0964
06:00:30|2.0964
06:00:31|2.097
06:00:32|2.097
06:00:34|2.0973
06:00:34|2.0967
06:00:35|2.097
06:00:37|2.097
06:00:37|2.097
06:00:39|2.0972
06:00:40|2.0967
06:00:40|2.0967
06:00:42|2.0967
06:00:43|2.0968
06:00:43|2.0967
06:00:45|2.0967
06:00:45|2.0969
06:00:46|2.0968
06:00:48|2.0968
06:00:48|2.0965
06:00:49|2.0974
06:00:51|2.0974
06:00:52|2.0974
06:00:53|2.0973
06:00:53|2.0973
06:00:54|2.0973
06:00:55|2.0973
06:00:56|2.0969
06:00:57|2.0969
06:00:59|2.0969
06:00:59|2.0967
06:01:00|2.0965
06:01:02|2.0965
06:01:03|2.0969
06:01:04|2.0969
06:01:06|2.0969
06:01:06|2.0969
06:01:08|2.0969
06:01:10|2.0973
06:01:10|2.0973
06:01:11|2.0973
06:01:13|2.0976
06:01:13|2.097
06:01:14|2.097
06:01:15|2.0976
06:01:16|2.0974
06:01:17|2.0974
06:01:18|2.0977
06:01:19|2.0979
06:01:21|2.0979
06:01:21|2.0979
06:01:24|2.0976
06:01:25|2.0976
06:01:26|2.0972
06:01:27|2.0972
06:01:28|2.0972
06:01:29|2.0972
06:01:30|2.0972
06:01:32|2.0972
06:01:33|2.0972
06:01:34|2.0972
06:01:34|2.097
06:01:35|2.097
06:01:36|2.097
06:01:38|2.0965
06:01:39|2.0965
06:01:40|2.0965
06:01:40|2.0965
06:01:41|2.0965
06:01:42|2.0972
06:01:45|2.0972
06:01:45|2.0967
06:01:46|2.0967
06:01:47|2.0967
06:01:48|2.0967
06:01:50|2.096
06:01:50|2.096
06:01:51|2.0969
06:01:53|2.0969
06:01:54|2.0969
06:01:54|2.0969
06:01:56|2.0969
06:01:57|2.0969
06:01:57|2.0969
06:01:58|2.097
06:01:59|2.097
06:02:00|2.097
06:02:01|2.097
06:02:02|2.097
06:02:03|2.097
06:02:05|2.0972
06:02:06|2.0972
06:02:07|2.0964
06:02:07|2.0964
06:02:08|2.0964
06:02:10|2.0964
06:02:10|2.0968
06:02:11|2.0968
06:02:13|2.0968
06:02:13|2.0968
06:02:14|2.0965
06:02:15|2.0961
06:02:17|2.0961
06:02:18|2.0961
06:02:19|2.0961
06:02:20|2.0961
06:02:21|2.097
06:02:22|2.097
06:02:23|2.097
06:02:25|2.097
06:02:25|2.097
06:02:26|2.097
06:02:28|2.097
06:02:29|2.097
06:02:29|2.0968
06:02:31|2.0965
06:02:31|2.0964
06:02:32|2.0964
06:02:35|2.0964
06:02:35|2.0967
06:02:36|2.097
06:02:37|2.0972
06:02:38|2.0972
06:02:39|2.0983
06:02:40|2.0983
06:02:41|2.0983
06:02:42|2.0983
06:02:43|2.0983
06:02:44|2.0968
06:02:45|2.097
06:02:47|2.096
06:02:47|2.0971
06:02:48|2.0971
06:02:49|2.0971
06:02:50|2.0971
06:02:52|2.0971
06:02:52|2.0971
06:02:53|2.0971
06:02:54|2.0971
06:02:55|2.0971
06:02:56|2.0974
06:02:57|2.0979
06:02:58|2.0979
06:02:59|2.0979
06:03:00|2.0979
06:03:01|2.0979
06:03:02|2.0979
06:03:03|2.0979
06:03:05|2.0979
06:03:05|2.0971
06:03:07|2.0971
06:03:07|2.0971
06:03:09|2.097
06:03:11|2.0971
06:03:11|2.0971
06:03:12|2.0971
06:03:14|2.0971
06:03:15|2.0971
06:03:15|2.0971
06:03:17|2.0971
06:03:18|2.0971
06:03:19|2.0971
06:03:20|2.0971
06:03:21|2.0971
06:03:22|2.0971
06:03:23|2.0971
06:03:25|2.0971
06:03:27|2.0971
06:03:28|2.097
06:03:30|2.097
06:03:30|2.097
06:03:31|2.096
06:03:32|2.096
06:03:34|2.096
06:03:34|2.0965
06:03:35|2.0965
06:03:36|2.0965
06:03:37|2.096
06:03:38|2.097
06:03:39|2.097
06:03:40|2.097
06:03:41|2.0958
06:03:42|2.0956
06:03:43|2.0961
06:03:44|2.0961
06:03:45|2.0961
06:03:46|2.0961
06:03:47|2.0961
06:03:48|2.0969
06:03:49|2.0978
06:03:50|2.0976
06:03:51|2.0976
06:03:52|2.0976
06:03:53|2.0974
06:03:55|2.0968
06:03:55|2.0968
06:03:56|2.0968
06:03:57|2.0968
06:03:58|2.0968
06:03:59|2.0968
06:04:00|2.0967
06:04:01|2.0963
06:04:02|2.0963
06:04:03|2.0963
06:04:05|2.0963
06:04:05|2.0963
06:04:06|2.0963
06:04:07|2.0975
06:04:08|2.0979
06:04:09|2.0968
06:04:10|2.0974
06:04:11|2.0974
06:04:12|2.0974
06:04:13|2.0974
06:04:14|2.0974
06:04:15|2.0974
06:04:16|2.0971
06:04:17|2.0971
06:04:19|2.0971
06:04:19|2.0971
06:04:20|2.0971
06:04:21|2.0971
06:04:22|2.0971
06:04:23|2.0976
06:04:24|2.0976
06:04:26|2.0976
06:04:28|2.0979
06:04:29|2.0987
06:04:30|2.0987
06:04:31|2.0987
06:04:32|2.0987
06:04:33|2.0978
06:04:34|2.0978
06:04:35|2.0978
06:04:36|2.0978
06:04:37|2.0978
06:04:38|2.0984
06:04:39|2.0978
06:04:40|2.098
06:04:41|2.098
06:04:42|2.0976
06:04:43|2.0976
06:04:44|2.0976
06:04:45|2.0976
06:04:46|2.0976
06:04:47|2.0976
06:04:48|2.0979
06:04:49|2.0979
06:04:50|2.0979
06:04:51|2.0979
06:04:52|2.0978
06:04:53|2.0978
06:04:54|2.0978
06:04:55|2.0979
06:04:56|2.0979
06:04:57|2.098
06:04:58|2.098
06:04:59|2.098
06:05:00|2.098
06:05:01|2.098
06:05:02|2.098
06:05:04|2.098
06:05:05|2.098
06:05:06|2.0988
06:05:08|2.0991
06:05:08|2.0991
06:05:10|2.0991
06:05:11|2.099
06:05:12|2.099
06:05:13|2.0981
06:05:14|2.0981
06:05:15|2.0981
06:05:16|2.0981
06:05:17|2.0979
06:05:18|2.0979
06:05:19|2.0976
06:05:20|2.0967
06:05:21|2.0967
06:05:22|2.0967
06:05:24|2.0969
06:05:25|2.0969
06:05:25|2.0969
06:05:28|2.0965
06:05:29|2.096
06:05:30|2.096
06:05:32|2.0959
06:05:32|2.0966
06:05:34|2.0966
06:05:35|2.0966
06:05:36|2.0966
06:05:37|2.0966
06:05:38|2.0974
06:05:39|2.0975
06:05:40|2.0975
06:05:41|2.0966
06:05:42|2.0967
06:05:43|2.096
06:05:44|2.0961
06:05:45|2.096
06:05:46|2.096
06:05:47|2.096
06:05:48|2.0964
06:05:49|2.0964
06:05:50|2.0961
06:05:51|2.0961
06:05:53|2.096
06:05:54|2.096
06:05:54|2.096
06:05:55|2.096
06:05:56|2.096
06:05:57|2.096
06:05:58|2.096
06:05:59|2.0961
06:06:00|2.0961
06:06:01|2.0969
06:06:02|2.0969
06:06:04|2.0969
06:06:04|2.0969
06:06:05|2.0969
06:06:07|2.0969
06:06:07|2.0969
06:06:08|2.0969
06:06:09|2.0969
06:06:10|2.0969
06:06:12|2.0969
06:06:12|2.0973
06:06:13|2.0973
06:06:14|2.0973
06:06:15|2.0966
06:06:16|2.0969
06:06:17|2.0969
06:06:19|2.0969
06:06:20|2.0969
06:06:20|2.0969
06:06:21|2.0969
06:06:23|2.0969
06:06:23|2.0969
06:06:25|2.0969
06:06:26|2.0969
06:06:26|2.0969
06:06:29|2.0969
06:06:30|2.0969
06:06:31|2.0975
06:06:31|2.0975
06:06:33|2.0975
06:06:34|2.0975
06:06:35|2.0972
06:06:35|2.0972
06:06:37|2.0972
06:06:39|2.0981
06:06:40|2.0976
06:06:41|2.0966
06:06:42|2.0968
06:06:43|2.0968
06:06:43|2.0968
06:06:45|2.0968
06:06:46|2.0975
06:06:46|2.0975
06:06:47|2.0975
06:06:49|2.0975
06:06:49|2.0974
06:06:50|2.0974
06:06:51|2.0974
06:06:53|2.0974
06:06:53|2.0974
06:06:54|2.0974
06:06:55|2.0974
06:06:56|2.0974
06:06:57|2.0974
06:06:58|2.0974
06:06:59|2.0974
06:07:00|2.0971
06:07:01|2.0971
06:07:03|2.0963
06:07:04|2.0963
06:07:05|2.0963
06:07:05|2.0961
06:07:06|2.0961
06:07:08|2.0961
06:07:09|2.096
06:07:09|2.096
06:07:12|2.096
06:07:12|2.096
06:07:13|2.096
06:07:14|2.096
06:07:15|2.096
06:07:16|2.096
06:07:17|2.096
06:07:18|2.096
06:07:19|2.0975
06:07:20|2.0975
06:07:22|2.0979
06:07:23|2.0983
06:07:25|2.0983
06:07:26|2.0983
06:07:26|2.0974
06:07:27|2.0974
06:07:28|2.0974
06:07:31|2.0974
06:07:31|2.0971
06:07:32|2.0971
06:07:34|2.0971
06:07:35|2.0971
06:07:36|2.0971
06:07:37|2.0971
06:07:38|2.0971
06:07:39|2.0971
06:07:41|2.0974
06:07:42|2.0974
06:07:44|2.0974
06:07:44|2.0974
06:07:45|2.0974
06:07:46|2.0976
06:07:48|2.0976
06:07:49|2.0976
06:07:49|2.0976
06:07:51|2.0976
06:07:51|2.0976
06:07:52|2.0976
06:07:53|2.0976
06:07:54|2.0981
06:07:56|2.0981
06:07:57|2.0981
06:07:57|2.0981
06:07:58|2.0981
06:08:00|2.0981
06:08:00|2.0972
06:08:02|2.0972
06:08:03|2.0972
06:08:03|2.0971
06:08:04|2.0971
06:08:05|2.0971
06:08:07|2.0968
06:08:07|2.0968
06:08:09|2.0968
06:08:09|2.0963
06:08:11|2.0963
06:08:12|2.0963
06:08:13|2.0963
06:08:14|2.0962
06:08:14|2.0962
06:08:16|2.0962
06:08:17|2.0961
06:08:18|2.0961
06:08:19|2.0961
06:08:20|2.0967
06:08:21|2.0959
06:08:22|2.0959
06:08:23|2.0959
06:08:24|2.0968
06:08:25|2.0968
06:08:26|2.0968
06:08:27|2.0967
06:08:28|2.0967
06:08:29|2.0967
06:08:30|2.0967
06:08:32|2.0966
06:08:33|2.0966
06:08:33|2.0964
06:08:35|2.0964
06:08:36|2.0964
06:08:37|2.0963
06:08:37|2.0963
06:08:39|2.0963
06:08:40|2.0963
06:08:41|2.0963
06:08:41|2.0963
06:08:42|2.0963
06:08:44|2.0963
06:08:45|2.0973
06:08:45|2.0973
06:08:47|2.0973
06:08:47|2.0976
06:08:48|2.0976
06:08:49|2.0975
06:08:51|2.0975
06:08:51|2.0975
06:08:52|2.0975
06:08:54|2.0975
06:08:54|2.0975
06:08:55|2.0975
06:08:57|2.0975
06:08:58|2.0975
06:08:59|2.0973
06:08:59|2.0973
06:09:01|2.0973
06:09:01|2.0973
06:09:02|2.0969
06:09:03|2.0963
06:09:04|2.0966
06:09:06|2.0966
06:09:07|2.0966
06:09:08|2.0966
06:09:08|2.0966
06:09:10|2.0966
06:09:11|2.0966
06:09:11|2.0966
06:09:12|2.0974
06:09:15|2.0974
06:09:16|2.0977
06:09:16|2.0977
06:09:17|2.0977
06:09:18|2.0977
06:09:19|2.0977
06:09:20|2.0977
06:09:21|2.0977
06:09:22|2.0977
06:09:23|2.0977
06:09:24|2.0977
06:09:25|2.0972
06:09:26|2.0972
06:09:28|2.0972
06:09:28|2.0972
06:09:29|2.097
06:09:30|2.097
06:09:31|2.097
06:09:32|2.097
06:09:34|2.0977
06:09:35|2.0974
06:09:36|2.0974
06:09:37|2.0978
06:09:38|2.0976
06:09:39|2.0976
06:09:40|2.0979
06:09:41|2.0981
06:09:42|2.0978
06:09:43|2.0978
06:09:44|2.0978
06:09:45|2.0978
06:09:46|2.0978
06:09:47|2.0977
06:09:48|2.0977
06:09:49|2.0977
06:09:50|2.0977
06:09:51|2.0977
06:09:52|2.0977
06:09:53|2.0977
06:09:54|2.0977
06:09:55|2.0977
06:09:56|2.097
06:09:57|2.097
06:09:58|2.097
06:09:59|2.097
06:10:00|2.097
06:10:01|2.097
06:10:02|2.0968
06:10:04|2.0968
06:10:04|2.0968
06:10:05|2.0968
06:10:07|2.0968
06:10:08|2.0968
06:10:10|2.0968
06:10:11|2.0965
06:10:12|2.0965
06:10:13|2.0965
06:10:13|2.0965
06:10:14|2.0966
06:10:16|2.0963
06:10:17|2.0963
06:10:18|2.0963
06:10:19|2.0963
06:10:20|2.0966
06:10:21|2.0966
06:10:22|2.0966
06:10:23|2.0966
06:10:24|2.0966
06:10:25|2.0966
06:10:26|2.0966
06:10:27|2.0966
06:10:28|2.0966
06:10:29|2.0966
06:10:30|2.0966
06:10:31|2.0966
06:10:32|2.096
06:10:33|2.096
06:10:34|2.096
06:10:35|2.0959
06:10:36|2.0963
06:10:37|2.0963
06:10:38|2.0963
06:10:39|2.0972
06:10:40|2.0972
06:10:41|2.0972
06:10:42|2.0972
06:10:43|2.0972
06:10:44|2.0972
06:10:45|2.0969
06:10:46|2.0969
06:10:47|2.0959
06:10:48|2.0959
06:10:50|2.0959
06:10:51|2.0959
06:10:52|2.0957
06:10:53|2.0966
06:10:54|2.0966
06:10:55|2.0966
06:10:56|2.0966
06:10:57|2.0966
06:10:58|2.0964
06:10:59|2.0964
06:11:00|2.0961
06:11:00|2.0961
06:11:02|2.0961
06:11:03|2.0961
06:11:04|2.0961
06:11:06|2.0961
06:11:06|2.0963
06:11:08|2.0963
06:11:09|2.0963
06:11:10|2.0963
06:11:11|2.0963
06:11:12|2.0967
06:11:14|2.0967
06:11:14|2.0967
06:11:16|2.0967
06:11:16|2.0967
06:11:18|2.0967
06:11:19|2.0967
06:11:19|2.0967
06:11:20|2.0967
06:11:22|2.0967
06:11:22|2.0967
06:11:23|2.0967
06:11:25|2.0967
06:11:25|2.0962
06:11:26|2.0961
06:11:27|2.0961
06:11:29|2.0961
06:11:29|2.0961
06:11:31|2.0961
06:11:31|2.0961
06:11:32|2.0961
06:11:35|2.0953
06:11:35|2.0938
06:11:36|2.0932
06:11:38|2.0932
06:11:38|2.0927
06:11:39|2.0927
06:11:41|2.0929
06:11:42|2.0928
06:11:43|2.0928
06:11:44|2.0927
06:11:45|2.0927
06:11:46|2.0928
06:11:47|2.0926
06:11:48|2.0926
06:11:49|2.091
06:11:50|2.09
06:11:51|2.0901
06:11:52|2.0901
06:11:53|2.0901
06:11:54|2.0906
06:11:55|2.0901
06:11:56|2.0889
06:11:57|2.0886
06:11:58|2.0879
06:11:59|2.0879
06:12:00|2.0879
06:12:01|2.0879
06:12:02|2.0879
06:12:03|2.0879
06:12:04|2.0896
06:12:05|2.0896
06:12:06|2.0891
06:12:07|2.0891
06:12:08|2.0895
06:12:09|2.0895
06:12:10|2.0921
06:12:12|2.0921
06:12:13|2.0921
06:12:14|2.0908
06:12:15|2.0909
06:12:16|2.0909
06:12:17|2.0905
06:12:18|2.0905
06:12:20|2.0898
06:12:20|2.0895
06:12:21|2.0895
06:12:22|2.0879
06:12:23|2.0879
06:12:24|2.0885
06:12:25|2.0895
06:12:27|2.0896
06:12:27|2.0896
06:12:28|2.0896
06:12:31|2.0888
06:12:31|2.0899
06:12:32|2.0899
06:12:34|2.0899
06:12:36|2.0891
06:12:38|2.0886
06:12:38|2.0886
06:12:39|2.0886
06:12:40|2.0886
06:12:41|2.0886
06:12:42|2.0892
06:12:43|2.0892
06:12:45|2.0892
06:12:45|2.0893
06:12:47|2.0892
06:12:47|2.0892
06:12:48|2.0892
06:12:49|2.0892
06:12:50|2.0885
06:12:51|2.0886
06:12:53|2.087
06:12:53|2.0873
06:12:54|2.0871
06:12:55|2.0871
06:12:57|2.0884
06:12:57|2.0895
06:12:58|2.0894
06:12:59|2.0899
06:13:00|2.0899
06:13:01|2.0895
06:13:02|2.0895
06:13:03|2.0904
06:13:05|2.0904
06:13:06|2.0908
06:13:06|2.0913
06:13:07|2.0913
06:13:09|2.0913
06:13:09|2.0913
06:13:11|2.0913
06:13:12|2.0913
06:13:12|2.0911
06:13:15|2.0911
06:13:15|2.0911
06:13:17|2.0912
06:13:18|2.0912
06:13:19|2.0911
06:13:19|2.0911
06:13:20|2.0911
06:13:22|2.091
06:13:22|2.091
06:13:23|2.091
06:13:24|2.0907
06:13:26|2.0907
06:13:26|2.0907
06:13:27|2.0907
06:13:28|2.091
06:13:29|2.091
06:13:30|2.091
06:13:31|2.091
06:13:32|2.091
06:13:33|2.091
06:13:36|2.091
06:13:36|2.091
06:13:37|2.091
06:13:39|2.091
06:13:39|2.091
06:13:41|2.091
06:13:42|2.091
06:13:42|2.0909
06:13:44|2.0909
06:13:44|2.0914
06:13:45|2.0914
06:13:46|2.0909
06:13:47|2.091
06:13:48|2.091
06:13:49|2.091
06:13:50|2.091
06:13:51|2.091
06:13:52|2.0907
06:13:53|2.0907
06:13:54|2.0907
06:13:55|2.0908
06:13:56|2.0908
06:13:57|2.0908
06:13:58|2.0908
06:13:59|2.0901
06:14:00|2.0901
06:14:01|2.0905
06:14:02|2.0893
06:14:03|2.0893
06:14:04|2.0893
06:14:06|2.0893
06:14:06|2.0893
06:14:07|2.0893
06:14:09|2.0895
06:14:09|2.0895
06:14:10|2.0887
06:14:13|2.0885
06:14:13|2.0885
06:14:14|2.0885
06:14:15|2.0885
06:14:16|2.0882
06:14:17|2.088
06:14:19|2.0879
06:14:20|2.0879
06:14:21|2.0887
06:14:22|2.0887
06:14:23|2.0887
06:14:24|2.0887
06:14:25|2.0887
06:14:26|2.0887
06:14:27|2.0887
06:14:28|2.0887
06:14:29|2.0887
06:14:30|2.0886
06:14:31|2.0886
06:14:32|2.0886
06:14:33|2.0886
06:14:34|2.0886
06:14:35|2.0886
06:14:37|2.09
06:14:37|2.0902
06:14:38|2.0902
06:14:40|2.0902
06:14:41|2.0902
06:14:41|2.0902
06:14:43|2.0902
06:14:43|2.0902
06:14:45|2.0902
06:14:45|2.0902
06:14:47|2.0902
06:14:47|2.0907
06:14:48|2.091
06:14:50|2.091
06:14:50|2.091
06:14:52|2.091
06:14:53|2.0837
06:14:54|2.08
06:14:55|2.0798
06:14:56|2.0815
06:14:57|2.0816
06:14:57|2.0823
06:14:58|2.0829
06:15:00|2.0845
06:15:01|2.083
06:15:02|2.083
06:15:02|2.0839
06:15:04|2.0835
06:15:04|2.0847
06:15:06|2.0851
06:15:07|2.085
06:15:08|2.085
06:15:08|2.0849
06:15:11|2.0849
06:15:12|2.0849
06:15:13|2.0849
06:15:13|2.085
06:15:15|2.085
06:15:15|2.0855
06:15:16|2.0855
06:15:17|2.0855
06:15:18|2.0862
06:15:20|2.0871
06:15:21|2.0868
06:15:22|2.0868
06:15:24|2.087
06:15:25|2.087
06:15:26|2.0869
06:15:27|2.0871
06:15:28|2.0872
06:15:29|2.0872
06:15:30|2.0878
06:15:31|2.0879
06:15:32|2.0879
06:15:33|2.0877
06:15:35|2.0885
06:15:37|2.0886
06:15:37|2.0884
06:15:38|2.0884
06:15:40|2.0884
06:15:41|2.0884
06:15:42|2.0884
06:15:44|2.0887
06:15:45|2.0887
06:15:46|2.0886
06:15:47|2.0886
06:15:48|2.0886
06:15:49|2.0884
06:15:50|2.0874
06:15:51|2.0869
06:15:52|2.0873
06:15:53|2.0872
06:15:54|2.0873
06:15:55|2.0873
06:15:56|2.0877
06:15:57|2.0879
06:15:58|2.0879
06:15:59|2.0877
06:16:00|2.0883
06:16:01|2.0869
06:16:02|2.0869
06:16:03|2.0865
06:16:04|2.0865
06:16:05|2.0865
06:16:06|2.0855
06:16:07|2.0855
06:16:08|2.0865
06:16:09|2.0867
06:16:10|2.0867
06:16:11|2.0872
06:16:12|2.0872
06:16:13|2.0872
06:16:15|2.0873
06:16:15|2.0885
06:16:16|2.0885
06:16:17|2.0885
06:16:19|2.0884
06:16:20|2.0884
06:16:20|2.0884
06:16:22|2.0885
06:16:22|2.0885
06:16:24|2.0885
06:16:26|2.0881
06:16:26|2.0882
06:16:28|2.0882
06:16:29|2.0882
06:16:30|2.0885
06:16:30|2.0885
06:16:31|2.0885
06:16:32|2.0885
06:16:34|2.0885
06:16:35|2.0885
06:16:35|2.0885
06:16:36|2.0885
06:16:38|2.0885
06:16:40|2.0885
06:16:41|2.0885
06:16:42|2.0885
06:16:43|2.0885
06:16:44|2.0885
06:16:45|2.0885
06:16:46|2.0885
06:16:47|2.0885
06:16:48|2.0882
06:16:49|2.0882
06:16:50|2.0882
06:16:51|2.0885
06:16:52|2.0885
06:16:54|2.0885
06:16:56|2.0885
06:16:57|2.0885
06:16:57|2.0885
06:16:58|2.0885
06:16:59|2.0885
06:17:00|2.0885
06:17:01|2.0885
06:17:02|2.0885
06:17:03|2.0886
06:17:05|2.0887
06:17:06|2.0889
06:17:07|2.0888
06:17:08|2.0899
06:17:09|2.0897
06:17:11|2.0885
06:17:11|2.0885
06:17:12|2.0885
06:17:13|2.09
06:17:14|2.09
06:17:15|2.09
06:17:17|2.0899
06:17:18|2.0901
06:17:20|2.0901
06:17:20|2.089
06:17:23|2.089
06:17:23|2.089
06:17:24|2.0893
06:17:26|2.0893
06:17:26|2.0896
06:17:28|2.0896
06:17:28|2.0896
06:17:29|2.0896
06:17:30|2.0896
06:17:32|2.0897
06:17:33|2.0897
06:17:33|2.0897
06:17:35|2.0897
06:17:35|2.0897
06:17:37|2.0897
06:17:37|2.0897
06:17:38|2.0897
06:17:39|2.0897
06:17:40|2.0911
06:17:43|2.0903
06:17:43|2.0903
06:17:45|2.0903
06:17:45|2.0907
06:17:46|2.0907
06:17:47|2.0907
06:17:48|2.0912
06:17:50|2.0899
06:17:51|2.0889
06:17:52|2.0889
06:17:53|2.089
06:17:54|2.0901
06:17:55|2.0902
06:17:56|2.0902
06:17:58|2.0896
06:17:58|2.0894
06:17:59|2.0894
06:18:00|2.0894
06:18:02|2.0894
06:18:02|2.0877
06:18:04|2.0877
06:18:05|2.0877
06:18:05|2.0877
06:18:06|2.0877
06:18:08|2.0877
06:18:09|2.0877
06:18:11|2.0877
06:18:12|2.0872
06:18:14|2.0867
06:18:14|2.0875
06:18:16|2.088
06:18:17|2.088
06:18:18|2.0861
06:18:20|2.0861
06:18:20|2.0856
06:18:21|2.0857
06:18:22|2.0853
06:18:23|2.0853
06:18:24|2.0837
06:18:25|2.0837
06:18:26|2.0837
06:18:27|2.0837
06:18:28|2.0837
06:18:29|2.0827
06:18:30|2.0831
06:18:31|2.0831
06:18:32|2.0831
06:18:34|2.082
06:18:34|2.082
06:18:35|2.082
06:18:36|2.083
06:18:37|2.0829
06:18:38|2.0838
06:18:40|2.0841
06:18:41|2.0836
06:18:42|2.0836
06:18:43|2.0836
06:18:44|2.0836
06:18:45|2.0836
06:18:46|2.0841
06:18:47|2.0842
06:18:48|2.0851
06:18:49|2.086
06:18:50|2.0858
06:18:51|2.0861
06:18:52|2.0842
06:18:53|2.0839
06:18:54|2.083
06:18:55|2.0825
06:18:56|2.0826
06:18:57|2.0826
06:18:58|2.0825
06:18:59|2.0825
06:19:00|2.0825
06:19:01|2.0828
06:19:02|2.0828
06:19:03|2.0828
06:19:05|2.0831
06:19:06|2.0835
06:19:07|2.0835
06:19:08|2.0835
06:19:09|2.0835
06:19:10|2.0828
06:19:11|2.0828
06:19:12|2.0828
06:19:13|2.0835
06:19:15|2.0825
06:19:15|2.0825
06:19:16|2.0825
06:19:18|2.0823
06:19:19|2.0824
06:19:20|2.0824
06:19:21|2.0826
06:19:22|2.0834
06:19:22|2.0835
06:19:23|2.0823
06:19:25|2.0823
06:19:25|2.0825
06:19:26|2.0825
06:19:28|2.0823
06:19:28|2.0822
06:19:30|2.0822
06:19:31|2.0822
06:19:31|2.0822
06:19:32|2.0823
06:19:34|2.0823
06:19:35|2.0824
06:19:36|2.0819
06:19:37|2.0819
06:19:38|2.0818
06:19:38|2.0818
06:19:39|2.0818
06:19:41|2.0812
06:19:42|2.0812
06:19:43|2.0812
06:19:45|2.0814
06:19:46|2.0814
06:19:47|2.0808
06:19:49|2.0808
06:19:49|2.0807
06:19:51|2.0807
06:19:52|2.0792
06:19:54|2.08
06:19:55|2.0808
06:19:56|2.0805
06:19:57|2.0802
06:19:58|2.0802
06:19:59|2.0802
06:20:00|2.0802
06:20:01|2.0802
06:20:01|2.0802
06:20:02|2.0801
06:20:04|2.0791
06:20:04|2.0792
06:20:06|2.0792
06:20:07|2.0796
06:20:07|2.0796
06:20:08|2.0795
06:20:10|2.0796
06:20:11|2.0799
06:20:13|2.0801
06:20:13|2.0807
06:20:15|2.0807
06:20:15|2.0807
06:20:16|2.0807
06:20:17|2.0807
06:20:18|2.0798
06:20:20|2.0798
06:20:20|2.0798
06:20:22|2.0798
06:20:24|2.0808
06:20:25|2.0808
06:20:25|2.0808
06:20:26|2.0808
06:20:28|2.0805
06:20:28|2.0805
06:20:30|2.0814
06:20:31|2.0819
06:20:32|2.0806
06:20:33|2.0802
06:20:34|2.0802
06:20:35|2.0802
06:20:35|2.0802
06:20:38|2.0803
06:20:38|2.0802
06:20:39|2.0802
06:20:41|2.0802
06:20:41|2.0803
06:20:42|2.0798
06:20:43|2.0798
06:20:44|2.0798
06:20:45|2.0798
06:20:46|2.0796
06:20:49|2.0796
06:20:49|2.079
06:20:50|2.0789
06:20:51|2.0793
06:20:53|2.0787
06:20:53|2.0787
06:20:54|2.0787
06:20:55|2.0783
06:20:56|2.0782
06:20:57|2.0783
06:20:58|2.0783
06:21:00|2.0783
06:21:00|2.0787
06:21:01|2.0787
06:21:03|2.0787
06:21:04|2.0793
06:21:05|2.0793
06:21:06|2.0795
06:21:07|2.0795
06:21:08|2.0796
06:21:09|2.0788
06:21:10|2.0791
06:21:11|2.0791
06:21:12|2.0791
06:21:13|2.0791
06:21:14|2.0791
06:21:15|2.0791
06:21:16|2.0791
06:21:17|2.0791
06:21:18|2.0791
06:21:19|2.0791
06:21:20|2.0791
06:21:21|2.0791
06:21:22|2.0791
06:21:23|2.0792
06:21:24|2.0792
06:21:25|2.0792
06:21:26|2.0792
06:21:27|2.0792
06:21:28|2.0792
06:21:29|2.0781
06:21:30|2.0781
06:21:31|2.0789
06:21:32|2.0789
06:21:33|2.0791
06:21:34|2.0791
06:21:35|2.0789
06:21:36|2.0788
06:21:37|2.078
06:21:38|2.0763
06:21:39|2.0769
06:21:40|2.0766
06:21:41|2.0766
06:21:42|2.0774
06:21:43|2.077
06:21:45|2.0763
06:21:47|2.0758
06:21:48|2.0756
06:21:50|2.0763
06:21:51|2.0766
06:21:53|2.0768
06:21:53|2.076
06:21:54|2.076
06:21:56|2.076
06:21:56|2.076
06:21:57|2.0762
06:21:58|2.0769
06:21:59|2.0771
06:22:01|2.0771
06:22:01|2.0777
06:22:02|2.0774
06:22:03|2.0771
06:22:04|2.0771
06:22:05|2.0767
06:22:06|2.0767
06:22:07|2.0764
06:22:08|2.0764
06:22:09|2.0757
06:22:10|2.0758
06:22:11|2.0754
06:22:12|2.0757
06:22:13|2.0749
06:22:15|2.0752
06:22:16|2.0752
06:22:17|2.0756
06:22:18|2.076
06:22:19|2.076
06:22:20|2.076
06:22:21|2.0752
06:22:23|2.0753
06:22:25|2.0756
06:22:26|2.0756
06:22:26|2.0757
06:22:28|2.0757
06:22:29|2.0753
06:22:29|2.0753
06:22:30|2.0755
06:22:31|2.0755
06:22:34|2.0747
06:22:34|2.0753
06:22:35|2.0761
06:22:36|2.0763
06:22:37|2.0762
06:22:38|2.0762
06:22:39|2.0762
06:22:40|2.0769
06:22:41|2.0769
06:22:42|2.0769
06:22:43|2.0769
06:22:45|2.0769
06:22:46|2.076
06:22:48|2.0764
06:22:48|2.0768
06:22:49|2.0768
06:22:51|2.0767
06:22:52|2.076
06:22:53|2.0761
06:22:55|2.0761
06:22:55|2.0761
06:22:56|2.0761
06:22:57|2.0761
06:22:58|2.0765
06:23:00|2.0765
06:23:00|2.077
06:23:01|2.0774
06:23:02|2.0774
06:23:04|2.0774
06:23:04|2.0774
06:23:05|2.0781
06:23:07|2.0778
06:23:07|2.0762
06:23:09|2.0762
06:23:10|2.0762
06:23:11|2.0762
06:23:12|2.0762
06:23:13|2.0762
06:23:13|2.0778
06:23:14|2.0778
06:23:15|2.0778
06:23:17|2.0782
06:23:18|2.0782
06:23:18|2.0782
06:23:19|2.0782
06:23:22|2.0778
06:23:22|2.0778
06:23:23|2.0777
06:23:24|2.0775
06:23:25|2.0775
06:23:26|2.0775
06:23:27|2.0775
06:23:29|2.0775
06:23:30|2.0775
06:23:31|2.0775
06:23:32|2.0775
06:23:33|2.0769
06:23:35|2.0769
06:23:36|2.0769
06:23:37|2.0769
06:23:37|2.0769
06:23:39|2.0773
06:23:40|2.077
06:23:40|2.077
06:23:42|2.077
06:23:42|2.0775
06:23:43|2.0775
06:23:45|2.0778
06:23:45|2.0779
06:23:48|2.0779
06:23:48|2.0782
06:23:49|2.0782
06:23:50|2.0782
06:23:51|2.0782
06:23:52|2.0782
06:23:54|2.0782
06:23:56|2.0782
06:23:56|2.0782
06:23:57|2.0786
06:23:58|2.0776
06:23:59|2.0776
06:24:00|2.0776
06:24:01|2.078
06:24:02|2.0781
06:24:03|2.0781
06:24:04|2.0781
06:24:05|2.078
06:24:07|2.078
06:24:07|2.078
06:24:08|2.078
06:24:09|2.0769
06:24:10|2.0769
06:24:12|2.0768
06:24:13|2.0768
06:24:13|2.0768
06:24:14|2.0767
06:24:15|2.0769
06:24:16|2.0769
06:24:18|2.077
06:24:20|2.0771
06:24:20|2.0771
06:24:21|2.0771
06:24:22|2.0763
06:24:23|2.0767
06:24:24|2.0764
06:24:25|2.0764
06:24:27|2.0764
06:24:28|2.0772
06:24:29|2.0772
06:24:30|2.0772
06:24:31|2.0782
06:24:32|2.0782
06:24:33|2.0764
06:24:34|2.0764
06:24:35|2.0766
06:24:36|2.0767
06:24:37|2.0767
06:24:38|2.0767
06:24:39|2.0772
06:24:40|2.0772
06:24:41|2.0769
06:24:42|2.0769
06:24:43|2.0769
06:24:44|2.0765
06:24:45|2.0765
06:24:47|2.0765
06:24:49|2.0765
06:24:50|2.0767
06:24:50|2.0767
06:24:51|2.077
06:24:52|2.077
06:24:53|2.077
06:24:54|2.077
06:24:56|2.077
06:24:56|2.077
06:24:58|2.077
06:24:58|2.077
06:24:59|2.077
06:25:00|2.077
06:25:02|2.0768
06:25:03|2.077
06:25:03|2.0767
06:25:04|2.0769
06:25:06|2.0769
06:25:06|2.0769
06:25:07|2.077
06:25:10|2.0782
06:25:10|2.0782
06:25:11|2.0781
06:25:12|2.0781
06:25:14|2.0781
06:25:14|2.0785
06:25:15|2.0783
06:25:18|2.0786
06:25:19|2.0794
06:25:19|2.0794
06:25:21|2.0794
06:25:21|2.0794
06:25:22|2.0792
06:25:24|2.0792
06:25:26|2.0792
06:25:26|2.08
06:25:27|2.08
06:25:28|2.08
06:25:29|2.0787
06:25:30|2.0787
06:25:31|2.0798
06:25:32|2.0801
06:25:33|2.0806
06:25:34|2.0806
06:25:35|2.0808
06:25:36|2.0808
06:25:37|2.0808
06:25:38|2.0815
06:25:39|2.0815
06:25:40|2.0809
06:25:41|2.0809
06:25:42|2.0809
06:25:43|2.0802
06:25:44|2.0802
06:25:45|2.0801
06:25:47|2.0801
06:25:48|2.0801
06:25:50|2.0802
06:25:52|2.0802
06:25:53|2.0798
06:25:54|2.0798
06:25:55|2.0801
06:25:56|2.0801
06:25:57|2.0801
06:25:58|2.0801
06:25:59|2.0801
06:26:00|2.0799
06:26:01|2.0799
06:26:02|2.0799
06:26:03|2.0806
06:26:05|2.0806
06:26:06|2.0799
06:26:08|2.0799
06:26:08|2.0799
06:26:09|2.0799
06:26:11|2.0799
06:26:11|2.0799
06:26:14|2.0799
06:26:15|2.0803
06:26:15|2.0803
06:26:16|2.0803
06:26:18|2.0803
06:26:18|2.0803
06:26:19|2.0803
06:26:20|2.0799
06:26:21|2.0799
06:26:22|2.0799
06:26:23|2.0798
06:26:24|2.0798
06:26:25|2.0779
06:26:26|2.0782
06:26:27|2.0787
06:26:28|2.0784
06:26:29|2.0784
06:26:30|2.0785
06:26:31|2.0785
06:26:32|2.0785
06:26:33|2.0781
06:26:34|2.0781
06:26:35|2.0781
06:26:36|2.0781
06:26:37|2.0781
06:26:38|2.0781
06:26:40|2.0781
06:26:40|2.0782
06:26:41|2.0789
06:26:42|2.0795
06:26:43|2.0795
06:26:44|2.0796
06:26:45|2.0796
06:26:46|2.08
06:26:47|2.08
06:26:49|2.0805
06:26:51|2.0805
06:26:52|2.0805
06:26:52|2.0805
06:26:53|2.0803
06:26:55|2.0813
06:26:56|2.0802
06:26:57|2.0804
06:26:58|2.0804
06:26:59|2.0804
06:27:00|2.0804
06:27:01|2.0806
06:27:02|2.0806
06:27:03|2.0806
06:27:04|2.081
06:27:05|2.081
06:27:06|2.0805
06:27:07|2.0805
06:27:08|2.0801
06:27:10|2.0801
06:27:10|2.0801
06:27:12|2.0801
06:27:12|2.0801
06:27:13|2.0795
06:27:15|2.0795
06:27:15|2.0795
06:27:16|2.0799
06:27:17|2.08
06:27:18|2.08
06:27:19|2.0795
06:27:20|2.0794
06:27:21|2.0794
06:27:22|2.0794
06:27:23|2.0793
06:27:24|2.0793
06:27:25|2.0793
06:27:26|2.0793
06:27:28|2.0793
06:27:29|2.0793
06:27:30|2.0795
06:27:31|2.0799
06:27:32|2.0799
06:27:33|2.0798
06:27:34|2.0796
06:27:35|2.0798
06:27:36|2.0801
06:27:37|2.0806
06:27:39|2.0807
06:27:40|2.0786
06:27:40|2.0786
06:27:41|2.0786
06:27:42|2.0786
06:27:44|2.0805
06:27:45|2.0802
06:27:46|2.0802
06:27:46|2.0809
06:27:47|2.0813
06:27:49|2.081
06:27:50|2.0805
06:27:50|2.0805
06:27:53|2.0805
06:27:54|2.0808
06:27:55|2.0808
06:27:57|2.0808
06:27:58|2.0807
06:27:59|2.0807
06:28:00|2.0807
06:28:01|2.0805
06:28:02|2.0799
06:28:03|2.0799
06:28:04|2.0802
06:28:05|2.0802
06:28:06|2.0796
06:28:07|2.0796
06:28:08|2.0798
06:28:09|2.0798
06:28:10|2.0798
06:28:11|2.0798
06:28:12|2.0798
06:28:13|2.0802
06:28:15|2.0802
06:28:15|2.0799
06:28:17|2.0799
06:28:17|2.08
06:28:19|2.0799
06:28:19|2.0799
06:28:20|2.0787
06:28:21|2.0787
06:28:22|2.0786
06:28:23|2.0771
06:28:25|2.0771
06:28:26|2.0771
06:28:27|2.0773
06:28:28|2.0773
06:28:29|2.0773
06:28:30|2.0773
06:28:31|2.0773
06:28:32|2.0779
06:28:33|2.0784
06:28:34|2.0791
06:28:34|2.0791
06:28:36|2.0791
06:28:37|2.0799
06:28:38|2.0798
06:28:39|2.0798
06:28:40|2.0799
06:28:41|2.0799
06:28:41|2.08
06:28:42|2.0802
06:28:44|2.0802
06:28:44|2.0802
06:28:46|2.0802
06:28:46|2.0802
06:28:48|2.0806
06:28:48|2.0806
06:28:51|2.0811
06:28:52|2.081
06:28:53|2.0817
06:28:54|2.0817
06:28:55|2.0817
06:28:57|2.0817
06:28:58|2.0817
06:28:59|2.0819
06:29:00|2.0819
06:29:02|2.0819
06:29:03|2.0819
06:29:04|2.0819
06:29:05|2.0809
06:29:06|2.0809
06:29:07|2.0818
06:29:08|2.0818
06:29:09|2.082
06:29:10|2.082
06:29:11|2.0817
06:29:13|2.0817
06:29:14|2.082
06:29:14|2.0819
06:29:16|2.0819
06:29:16|2.0819
06:29:17|2.0819
06:29:18|2.0819
06:29:19|2.0819
06:29:21|2.0819
06:29:22|2.082
06:29:23|2.0819
06:29:23|2.0827
06:29:25|2.0824
06:29:26|2.0827
06:29:27|2.0831
06:29:28|2.0828
06:29:29|2.0828
06:29:30|2.0828
06:29:31|2.0828
06:29:31|2.0832
06:29:33|2.0834
06:29:33|2.0834
06:29:35|2.0831
06:29:36|2.0831
06:29:36|2.0825
06:29:37|2.0826
06:29:38|2.0826
06:29:39|2.0826
06:29:40|2.0826
06:29:42|2.0826
06:29:43|2.0826
06:29:43|2.0826
06:29:45|2.0826
06:29:45|2.0826
06:29:47|2.0826
06:29:47|2.0826
06:29:48|2.0826
06:29:49|2.0828
06:29:51|2.0828
06:29:51|2.0828
06:29:53|2.0827
06:29:54|2.0828
06:29:54|2.0836
06:29:56|2.0834
06:29:57|2.0834
06:29:58|2.0834
06:29:59|2.0834
06:30:00|2.0834
06:30:02|2.0834
06:30:02|2.0834
06:30:03|2.0834
06:30:04|2.0835
06:30:06|2.0835
06:30:07|2.0835
06:30:08|2.0835
06:30:09|2.0829
06:30:10|2.0829
06:30:11|2.0828
06:30:12|2.0826
06:30:13|2.0825
06:30:14|2.0825
06:30:15|2.0823
06:30:16|2.0822
06:30:17|2.082
06:30:18|2.082
06:30:19|2.082
06:30:20|2.082
06:30:21|2.0824
06:30:23|2.0822
06:30:23|2.0819
06:30:24|2.0819
06:30:25|2.0819
06:30:27|2.0819
06:30:27|2.0811
06:30:29|2.0811
06:30:29|2.0811
06:30:31|2.0811
06:30:32|2.0811
06:30:34|2.0811
06:30:35|2.0811
06:30:35|2.0811
06:30:36|2.0822
06:30:37|2.0822
06:30:38|2.0822
06:30:39|2.0822
06:30:40|2.0822
06:30:41|2.0822
06:30:42|2.0822
06:30:43|2.0823
06:30:44|2.0823
06:30:46|2.0811
06:30:46|2.0811
06:30:47|2.0807
06:30:48|2.0807
06:30:49|2.0807
06:30:50|2.0798
06:30:53|2.0799
06:30:53|2.079
06:30:54|2.0791
06:30:56|2.0791
06:30:57|2.0791
06:30:58|2.0791
06:30:59|2.0791
06:31:00|2.0796
06:31:01|2.0796
06:31:02|2.0796
06:31:03|2.0793
06:31:04|2.079
06:31:05|2.079
06:31:06|2.079
06:31:07|2.079
06:31:08|2.0801
06:31:10|2.0802
06:31:11|2.0806
06:31:12|2.0806
06:31:12|2.0811
06:31:13|2.0811
06:31:14|2.0814
06:31:16|2.0814
06:31:17|2.0814
06:31:18|2.081
06:31:19|2.081
06:31:20|2.0803
06:31:20|2.0803
06:31:22|2.0806
06:31:23|2.0808
06:31:24|2.0808
06:31:25|2.0808
06:31:26|2.0808
06:31:26|2.0812
06:31:28|2.0812
06:31:28|2.0812
06:31:30|2.0812
06:31:31|2.0815
06:31:31|2.0815
06:31:33|2.0823
06:31:33|2.0823
06:31:34|2.0823
06:31:35|2.0823
06:31:36|2.0823
06:31:37|2.0823
06:31:39|2.0822
06:31:40|2.0822
06:31:41|2.0823
06:31:41|2.0816
06:31:42|2.0814
06:31:43|2.0813
06:31:45|2.0811
06:31:46|2.0811
06:31:47|2.0804
06:31:48|2.0804
06:31:49|2.0804
06:31:50|2.0804
06:31:51|2.0803
06:31:51|2.0803
06:31:52|2.0803
06:31:53|2.0802
06:31:55|2.0802
06:31:55|2.0802
06:31:56|2.0802
06:31:59|2.0802
06:31:59|2.0802
06:32:01|2.0802
06:32:01|2.0802
06:32:02|2.0808
06:32:04|2.0808
06:32:05|2.0802
06:32:05|2.0801
06:32:06|2.0795
06:32:07|2.0793
06:32:08|2.0793
06:32:10|2.0793
06:32:10|2.0793
06:32:12|2.0793
06:32:12|2.0787
06:32:14|2.0782
06:32:14|2.0782
06:32:16|2.0781
06:32:17|2.0785
06:32:18|2.0785
06:32:19|2.0787
06:32:20|2.0787
06:32:21|2.0788
06:32:22|2.079
06:32:24|2.079
06:32:24|2.079
06:32:25|2.079
06:32:26|2.0792
06:32:27|2.0792
06:32:28|2.0796
06:32:29|2.0796
06:32:31|2.0796
06:32:32|2.0801
06:32:33|2.0801
06:32:34|2.0801
06:32:35|2.0801
06:32:37|2.0784
06:32:38|2.0784
06:32:38|2.0784
06:32:39|2.0784
06:32:40|2.0784
06:32:42|2.0805
06:32:43|2.0805
06:32:44|2.08
06:32:44|2.0796
06:32:46|2.0796
06:32:46|2.0796
06:32:47|2.0796
06:32:48|2.0796
06:32:49|2.0796
06:32:51|2.0796
06:32:52|2.0799
06:32:52|2.0799
06:32:55|2.0799
06:32:56|2.0799
06:32:57|2.0799
06:32:59|2.0799
06:33:01|2.0799
06:33:01|2.0799
06:33:03|2.0799
06:33:03|2.0799
06:33:05|2.0797
06:33:07|2.0797
06:33:07|2.0798
06:33:08|2.0798
06:33:09|2.0794
06:33:10|2.0794
06:33:11|2.0794
06:33:12|2.0794
06:33:13|2.0793
06:33:14|2.0791
06:33:15|2.079
06:33:16|2.0782
06:33:17|2.0782
06:33:18|2.0782
06:33:19|2.0779
06:33:20|2.0779
06:33:21|2.078
06:33:22|2.078
06:33:23|2.0786
06:33:24|2.0786
06:33:25|2.0779
06:33:26|2.0785
06:33:28|2.0782
06:33:28|2.078
06:33:29|2.078
06:33:30|2.078
06:33:31|2.078
06:33:32|2.078
06:33:33|2.0786
06:33:34|2.0786
06:33:35|2.0781
06:33:36|2.0781
06:33:37|2.0775
06:33:38|2.0778
06:33:40|2.078
06:33:41|2.078
06:33:42|2.0785
06:33:43|2.0785
06:33:44|2.0785
06:33:45|2.0771
06:33:46|2.0771
06:33:47|2.0771
06:33:48|2.077
06:33:49|2.077
06:33:50|2.077
06:33:51|2.0776
06:33:52|2.0776
06:33:53|2.0782
06:33:54|2.0782
06:33:55|2.0782
06:33:56|2.0782
06:33:57|2.0774
06:33:59|2.0769
06:34:00|2.0769
06:34:01|2.0769
06:34:02|2.0769
06:34:04|2.0769
06:34:04|2.0769
06:34:05|2.0769
06:34:07|2.0781
06:34:07|2.0775
06:34:08|2.0775
06:34:09|2.0777
06:34:10|2.0777
06:34:11|2.0782
06:34:12|2.0782
06:34:13|2.0788
06:34:14|2.0788
06:34:16|2.0788
06:34:16|2.078
06:34:18|2.078
06:34:18|2.078
06:34:20|2.078
06:34:22|2.0779
06:34:23|2.0779
06:34:23|2.0779
06:34:25|2.0785
06:34:25|2.0789
06:34:26|2.0789
06:34:27|2.0789
06:34:29|2.079
06:34:29|2.079
06:34:30|2.079
06:34:32|2.079
06:34:33|2.079
06:34:33|2.079
06:34:34|2.079
06:34:36|2.079
06:34:36|2.0784
06:34:37|2.0784
06:34:38|2.078
06:34:40|2.078
06:34:40|2.0774
06:34:41|2.0774
06:34:42|2.0767
06:34:43|2.0767
06:34:44|2.077
06:34:45|2.077
06:34:46|2.0774
06:34:47|2.0774
06:34:48|2.0774
06:34:50|2.0774
06:34:50|2.0774
06:34:51|2.0766
06:34:52|2.0768
06:34:53|2.0768
06:34:54|2.0768
06:34:55|2.0772
06:34:56|2.0772
06:34:59|2.0772
06:35:00|2.0772
06:35:00|2.0772
06:35:02|2.0762
06:35:03|2.0761
06:35:04|2.0761
06:35:05|2.0767
06:35:06|2.0767
06:35:06|2.0767
06:35:08|2.0767
06:35:09|2.0767
06:35:10|2.0779
06:35:11|2.0779
06:35:12|2.0779
06:35:13|2.0767
06:35:14|2.0778
06:35:16|2.0778
06:35:17|2.0779
06:35:18|2.0779
06:35:19|2.0778
06:35:20|2.0778
06:35:21|2.0785
06:35:22|2.0791
06:35:23|2.0791
06:35:24|2.0791
06:35:26|2.0801
06:35:26|2.0807
06:35:28|2.081
06:35:29|2.0811
06:35:30|2.0816
06:35:31|2.0827
06:35:32|2.0828
06:35:33|2.0832
06:35:34|2.0832
06:35:35|2.0824
06:35:35|2.0824
06:35:37|2.0824
06:35:38|2.0824
06:35:39|2.0824
06:35:40|2.0824
06:35:41|2.0824
06:35:42|2.0822
06:35:43|2.0825
06:35:44|2.0825
06:35:45|2.0837
06:35:46|2.0837
06:35:47|2.0836
06:35:48|2.0836
06:35:49|2.0836
06:35:50|2.0836
06:35:51|2.0836
06:35:52|2.0836
06:35:53|2.0836
06:35:54|2.0836
06:35:55|2.0836
06:35:56|2.0836
06:35:57|2.0832
06:35:59|2.0832
06:35:59|2.0836
06:36:01|2.0836
06:36:02|2.0831
06:36:02|2.0832
06:36:04|2.0832
06:36:05|2.083
06:36:06|2.083
06:36:07|2.0825
06:36:08|2.0826
06:36:10|2.0826
06:36:10|2.0826
06:36:12|2.083
06:36:13|2.083
06:36:14|2.083
06:36:14|2.0836
06:36:15|2.0835
06:36:17|2.0835
06:36:18|2.0835
06:36:19|2.0836
06:36:19|2.0836
06:36:20|2.0836
06:36:22|2.0836
06:36:22|2.0836
06:36:23|2.0839
06:36:24|2.0839
06:36:25|2.0841
06:36:27|2.0841
06:36:27|2.0841
06:36:28|2.0839
06:36:29|2.0841
06:36:30|2.0839
06:36:32|2.0839
06:36:32|2.0839
06:36:34|2.0837
06:36:34|2.0837
06:36:36|2.0836
06:36:36|2.0836
06:36:37|2.084
06:36:38|2.084
06:36:39|2.0838
06:36:40|2.0844
06:36:41|2.0844
06:36:43|2.0844
06:36:43|2.084
06:36:44|2.084
06:36:45|2.0844
06:36:46|2.0844
06:36:47|2.0841
06:36:48|2.0841
06:36:49|2.0835
06:36:51|2.0839
06:36:52|2.0839
06:36:52|2.0839
06:36:54|2.0839
06:36:54|2.0838
06:36:56|2.0843
06:36:56|2.0843
06:36:57|2.0843
06:36:59|2.0843
06:37:01|2.0847
06:37:01|2.0847
06:37:03|2.0847
06:37:04|2.0844
06:37:05|2.0844
06:37:06|2.0844
06:37:07|2.0844
06:37:08|2.0844
06:37:09|2.0848
06:37:10|2.0848
06:37:11|2.0848
06:37:12|2.0848
06:37:13|2.0844
06:37:14|2.0837
06:37:16|2.0837
06:37:16|2.0838
06:37:18|2.0838
06:37:19|2.0835
06:37:20|2.0835
06:37:21|2.0834
06:37:21|2.0834
06:37:23|2.0834
06:37:24|2.0834
06:37:25|2.0839
06:37:26|2.0833
06:37:27|2.083
06:37:28|2.083
06:37:29|2.083
06:37:30|2.083
06:37:31|2.083
06:37:32|2.083
06:37:33|2.083
06:37:34|2.0834
06:37:35|2.0829
06:37:36|2.0829
06:37:37|2.0836
06:37:37|2.0836
06:37:39|2.0836
06:37:40|2.0836
06:37:42|2.0841
06:37:42|2.0826
06:37:43|2.0823
06:37:45|2.0817
06:37:46|2.0817
06:37:46|2.0817
06:37:47|2.0812
06:37:48|2.0825
06:37:49|2.0816
06:37:50|2.0816
06:37:51|2.0816
06:37:52|2.0817
06:37:53|2.0811
06:37:54|2.0811
06:37:55|2.0808
06:37:56|2.0808
06:37:57|2.081
06:37:58|2.081
06:38:01|2.0802
06:38:01|2.079
06:38:03|2.078
06:38:04|2.0792
06:38:05|2.078
06:38:06|2.0776
06:38:07|2.0776
06:38:08|2.0772
06:38:09|2.0782
06:38:10|2.0783
06:38:11|2.0785
06:38:12|2.0782
06:38:13|2.0797
06:38:14|2.0792
06:38:15|2.0793
06:38:16|2.0791
06:38:17|2.0791
06:38:18|2.0791
06:38:19|2.0797
06:38:20|2.0794
06:38:21|2.0801
06:38:22|2.0797
06:38:23|2.0797
06:38:24|2.0797
06:38:25|2.0797
06:38:26|2.0811
06:38:27|2.0814
06:38:28|2.0814
06:38:30|2.0814
06:38:31|2.0814
06:38:31|2.0814
06:38:32|2.0816
06:38:33|2.0816
06:38:34|2.0818
06:38:35|2.0818
06:38:37|2.0821
06:38:37|2.0821
06:38:38|2.0822
06:38:39|2.0822
06:38:40|2.0821
06:38:41|2.0822
06:38:42|2.0822
06:38:43|2.0822
06:38:44|2.0818
06:38:45|2.0818
06:38:46|2.0818
06:38:47|2.0809
06:38:48|2.0808
06:38:49|2.0801
06:38:50|2.0804
06:38:51|2.0804
06:38:52|2.0804
06:38:53|2.0804
06:38:54|2.0804
06:38:55|2.0794
06:38:56|2.0794
06:38:57|2.0794
06:38:59|2.0797
06:39:00|2.0797
06:39:02|2.0801
06:39:03|2.0802
06:39:04|2.0803
06:39:05|2.0804
06:39:06|2.0804
06:39:07|2.0802
06:39:08|2.079
06:39:09|2.079
06:39:10|2.079
06:39:11|2.079
06:39:12|2.079
06:39:13|2.079
06:39:14|2.0797
06:39:15|2.0797
06:39:16|2.0797
06:39:17|2.0797
06:39:18|2.0797
06:39:19|2.0779
06:39:20|2.0762
06:39:21|2.0764
06:39:22|2.0764
06:39:23|2.0774
06:39:25|2.0774
06:39:25|2.0782
06:39:26|2.0779
06:39:27|2.0779
06:39:28|2.077
06:39:29|2.0767
06:39:31|2.0767
06:39:33|2.0767
06:39:33|2.0762
06:39:34|2.0763
06:39:35|2.0763
06:39:36|2.0753
06:39:37|2.075
06:39:38|2.0755
06:39:39|2.0756
06:39:40|2.0761
06:39:41|2.0763
06:39:42|2.0763
06:39:43|2.0759
06:39:44|2.076
06:39:45|2.0757
06:39:46|2.0757
06:39:47|2.0757
06:39:48|2.0757
06:39:49|2.0757
06:39:50|2.0766
06:39:51|2.0766
06:39:52|2.0773
06:39:53|2.0773
06:39:54|2.0773
06:39:55|2.0776
06:39:56|2.0776
06:39:57|2.0777
06:39:59|2.0777
06:39:59|2.0772
06:40:01|2.0772
06:40:03|2.0772
06:40:04|2.077
06:40:05|2.077
06:40:06|2.0768
06:40:07|2.0768
06:40:08|2.0768
06:40:09|2.0767
06:40:10|2.0761
06:40:11|2.0761
06:40:12|2.0761
06:40:13|2.0761
06:40:14|2.0761
06:40:15|2.0761
06:40:16|2.0761
06:40:17|2.076
06:40:18|2.076
06:40:19|2.0755
06:40:21|2.0751
06:40:21|2.0754
06:40:22|2.0756
06:40:23|2.0752
06:40:25|2.0751
06:40:25|2.0751
06:40:27|2.0756
06:40:27|2.0756
06:40:29|2.0762
06:40:29|2.0762
06:40:31|2.0757
06:40:32|2.0757
06:40:32|2.0761
06:40:34|2.0756
06:40:35|2.0756
06:40:36|2.0756
06:40:37|2.0756
06:40:38|2.0756
06:40:38|2.0756
06:40:40|2.0751
06:40:41|2.0751
06:40:42|2.0747
06:40:43|2.0747
06:40:44|2.0747
06:40:45|2.0747
06:40:46|2.0747
06:40:47|2.0759
06:40:48|2.0759
06:40:49|2.0759
06:40:50|2.0748
06:40:51|2.0748
06:40:52|2.0748
06:40:53|2.0748
06:40:54|2.0746
06:40:55|2.0736
06:40:56|2.0736
06:40:57|2.0751
06:40:58|2.0751
06:41:00|2.0751
06:41:00|2.0751
06:41:03|2.0751
06:41:04|2.0764
06:41:05|2.0764
06:41:06|2.0764
06:41:07|2.0768
06:41:08|2.0768
06:41:10|2.0768
06:41:11|2.0768
06:41:12|2.0774
06:41:13|2.0774
06:41:14|2.0774
06:41:15|2.0774
06:41:15|2.0769
06:41:17|2.0774
06:41:18|2.0776
06:41:19|2.0776
06:41:20|2.0776
06:41:21|2.0776
06:41:22|2.0776
06:41:23|2.0769
06:41:24|2.0769
06:41:26|2.0769
06:41:27|2.0769
06:41:27|2.0769
06:41:28|2.0769
06:41:30|2.0769
06:41:30|2.0769
06:41:31|2.0769
06:41:34|2.0769
06:41:34|2.0776
06:41:35|2.0776
06:41:36|2.0776
06:41:37|2.0776
06:41:38|2.0776
06:41:39|2.0774
06:41:41|2.0774
06:41:41|2.0777
06:41:42|2.0778
06:41:43|2.0778
06:41:44|2.0779
06:41:45|2.0773
06:41:46|2.0777
06:41:47|2.0777
06:41:48|2.0777
06:41:49|2.0777
06:41:50|2.0775
06:41:51|2.0775
06:41:52|2.0775
06:41:53|2.0775
06:41:54|2.0775
06:41:55|2.0775
06:41:56|2.0765
06:41:57|2.0765
06:41:58|2.0765
06:41:59|2.0765
06:42:00|2.0765
06:42:01|2.0765
06:42:02|2.0768
06:42:03|2.0768
06:42:05|2.0768
06:42:06|2.077
06:42:07|2.077
06:42:08|2.0775
06:42:10|2.0775
06:42:11|2.0769
06:42:12|2.0769
06:42:13|2.0769
06:42:14|2.0769
06:42:15|2.0769
06:42:16|2.0769
06:42:17|2.0769
06:42:18|2.0774
06:42:19|2.0774
06:42:20|2.077
06:42:21|2.077
06:42:22|2.077
06:42:23|2.077
06:42:24|2.077
06:42:25|2.0769
06:42:26|2.0769
06:42:26|2.0769
06:42:28|2.0774
06:42:30|2.0774
06:42:31|2.0774
06:42:31|2.0775
06:42:32|2.0775
06:42:33|2.0778
06:42:34|2.0778
06:42:36|2.0778
06:42:37|2.0778
06:42:37|2.0778
06:42:39|2.0778
06:42:39|2.0778
06:42:40|2.0768
06:42:42|2.0768
06:42:42|2.0774
06:42:43|2.0771
06:42:44|2.0768
06:42:45|2.0768
06:42:46|2.0768
06:42:47|2.0778
06:42:48|2.0768
06:42:50|2.0767
06:42:50|2.0767
06:42:51|2.0767
06:42:52|2.0767
06:42:53|2.0767
06:42:56|2.0777
06:42:56|2.0777
06:42:57|2.0777
06:42:58|2.0777
06:42:59|2.0777
06:43:00|2.0777
06:43:01|2.0777
06:43:03|2.0777
06:43:04|2.0781
06:43:05|2.078
06:43:06|2.078
06:43:07|2.078
06:43:08|2.0787
06:43:09|2.0787
06:43:10|2.0787
06:43:11|2.0787
06:43:12|2.0787
06:43:13|2.0786
06:43:14|2.0787
06:43:15|2.0783
06:43:16|2.0783
06:43:17|2.0783
06:43:18|2.0783
06:43:20|2.0783
06:43:21|2.078
06:43:22|2.078
06:43:23|2.078
06:43:24|2.078
06:43:25|2.078
06:43:26|2.078
06:43:27|2.078
06:43:28|2.078
06:43:29|2.078
06:43:30|2.078
06:43:31|2.078
06:43:32|2.078
06:43:33|2.078
06:43:34|2.078
06:43:35|2.0786
06:43:36|2.0784
06:43:38|2.0784
06:43:38|2.0784
06:43:41|2.08
06:43:42|2.0798
06:43:43|2.0798
06:43:43|2.0798
06:43:45|2.0798
06:43:46|2.0789
06:43:47|2.0789
06:43:47|2.0787
06:43:48|2.0787
06:43:49|2.0787
06:43:50|2.0787
06:43:51|2.0787
06:43:52|2.0796
06:43:53|2.0792
06:43:55|2.079
06:43:56|2.079
06:43:56|2.079
06:43:57|2.0792
06:43:58|2.079
06:43:59|2.079
06:44:00|2.079
06:44:01|2.079
06:44:02|2.079
06:44:03|2.0793
06:44:06|2.0798
06:44:06|2.08
06:44:07|2.08
06:44:08|2.08
06:44:09|2.08
06:44:11|2.08
06:44:13|2.08
06:44:14|2.08
06:44:15|2.0802
06:44:16|2.0802
06:44:16|2.0802
06:44:17|2.0802
06:44:18|2.0802
06:44:20|2.0802
06:44:21|2.0801
06:44:23|2.081
06:44:23|2.081
06:44:24|2.081
06:44:25|2.0808
06:44:26|2.0808
06:44:27|2.081
06:44:28|2.0815
06:44:29|2.0818
06:44:30|2.0816
06:44:31|2.0815
06:44:32|2.082
06:44:33|2.082
06:44:35|2.082
06:44:35|2.082
06:44:36|2.0818
06:44:37|2.0817
06:44:38|2.0815
06:44:39|2.0815
06:44:40|2.0815
06:44:42|2.0815
06:44:42|2.0815
06:44:43|2.0815
06:44:44|2.0809
06:44:45|2.081
06:44:47|2.081
06:44:47|2.081
06:44:48|2.081
06:44:49|2.081
06:44:50|2.081
06:44:51|2.0803
06:44:52|2.0803
06:44:53|2.079
06:44:54|2.079
06:44:56|2.079
06:44:57|2.079
06:44:57|2.0796
06:44:58|2.0793
06:44:59|2.0793
06:45:01|2.0793
06:45:01|2.0793
06:45:02|2.0793
06:45:05|2.0798
06:45:06|2.0798
06:45:08|2.0798
06:45:09|2.0798
06:45:10|2.0807
06:45:11|2.0807
06:45:12|2.0807
06:45:13|2.0816
06:45:14|2.0815
06:45:15|2.0815
06:45:17|2.0815
06:45:19|2.0819
06:45:20|2.0821
06:45:20|2.0821
06:45:21|2.082
06:45:22|2.082
06:45:23|2.082
06:45:24|2.082
06:45:25|2.082
06:45:26|2.0829
06:45:27|2.0823
06:45:28|2.0823
06:45:29|2.0827
06:45:30|2.0827
06:45:31|2.0829
06:45:32|2.0829
06:45:33|2.0822
06:45:34|2.0822
06:45:35|2.0822
06:45:36|2.0827
06:45:37|2.0815
06:45:38|2.0815
06:45:39|2.0822
06:45:40|2.0822
06:45:41|2.0822
06:45:42|2.0825
06:45:43|2.0825
06:45:44|2.0825
06:45:45|2.0823
06:45:46|2.0823
06:45:47|2.0817
06:45:48|2.0817
06:45:49|2.0824
06:45:50|2.0824
06:45:51|2.0824
06:45:52|2.0824
06:45:53|2.0816
06:45:54|2.0816
06:45:55|2.0816
06:45:56|2.0816
06:45:57|2.081
06:45:58|2.081
06:45:59|2.0817
06:46:00|2.0817
06:46:01|2.082
06:46:03|2.0824
06:46:03|2.0824
06:46:04|2.0824
06:46:07|2.0824
06:46:07|2.0824
06:46:08|2.0824
06:46:09|2.0833
06:46:10|2.0833
06:46:11|2.0835
06:46:12|2.0835
06:46:13|2.0831
06:46:14|2.0831
06:46:15|2.0835
06:46:16|2.0837
06:46:17|2.0837
06:46:18|2.0837
06:46:19|2.0837
06:46:20|2.0837
06:46:21|2.0837
06:46:23|2.0837
06:46:23|2.0837
06:46:24|2.0835
06:46:25|2.0835
06:46:26|2.0835
06:46:27|2.0835
06:46:28|2.0845
06:46:29|2.0845
06:46:30|2.0846
06:46:31|2.0849
06:46:32|2.0849
06:46:33|2.0847
06:46:34|2.0847
06:46:35|2.0849
06:46:36|2.0839
06:46:37|2.0838
06:46:38|2.0838
06:46:39|2.0838
06:46:40|2.0845
06:46:41|2.0845
06:46:42|2.0845
06:46:43|2.0845
06:46:44|2.0845
06:46:46|2.0845
06:46:46|2.0846
06:46:47|2.0846
06:46:48|2.0846
06:46:49|2.085
06:46:50|2.085
06:46:51|2.085
06:46:52|2.085
06:46:53|2.085
06:46:54|2.085
06:46:55|2.0841
06:46:56|2.0841
06:46:57|2.0847
06:46:58|2.0842
06:46:59|2.0842
06:47:01|2.0842
06:47:02|2.0842
06:47:02|2.0846
06:47:04|2.0846
06:47:05|2.0846
06:47:06|2.0845
06:47:07|2.0845
06:47:08|2.0845
06:47:08|2.0845
06:47:10|2.0845
06:47:11|2.0845
06:47:12|2.0845
06:47:13|2.0845
06:47:14|2.0845
06:47:15|2.0845
06:47:16|2.0845
06:47:18|2.0844
06:47:18|2.0844
06:47:20|2.0844
06:47:20|2.0844
06:47:22|2.0844
06:47:22|2.0844
06:47:23|2.0844
06:47:24|2.0842
06:47:25|2.0842
06:47:26|2.0842
06:47:27|2.0842
06:47:29|2.0842
06:47:30|2.0842
06:47:31|2.0842
06:47:31|2.0843
06:47:34|2.0845
06:47:34|2.0846
06:47:35|2.0846
06:47:36|2.0846
06:47:38|2.0846
06:47:39|2.0846
06:47:40|2.0846
06:47:42|2.0845
06:47:43|2.0845
06:47:44|2.0845
06:47:45|2.0845
06:47:45|2.0845
06:47:47|2.0853
06:47:47|2.0851
06:47:49|2.0855
06:47:49|2.0857
06:47:50|2.0857
06:47:52|2.0852
06:47:52|2.0852
06:47:53|2.085
06:47:54|2.085
06:47:55|2.0846
06:47:56|2.0841
06:47:58|2.0841
06:47:58|2.0838
06:47:59|2.0838
06:48:01|2.0838
06:48:02|2.0838
06:48:03|2.0838
06:48:04|2.0838
06:48:05|2.0838
06:48:07|2.0838
06:48:08|2.0838
06:48:08|2.0838
06:48:09|2.0838
06:48:12|2.0838
06:48:13|2.0838
06:48:13|2.0838
06:48:15|2.0838
06:48:16|2.0845
06:48:17|2.0847
06:48:19|2.0847
06:48:20|2.0847
06:48:21|2.086
06:48:23|2.0852
06:48:24|2.0852
06:48:24|2.0852
06:48:27|2.0849
06:48:27|2.0849
06:48:29|2.0849
06:48:29|2.0846
06:48:30|2.0846
06:48:32|2.0846
06:48:32|2.0846
06:48:33|2.0846
06:48:34|2.0846
06:48:35|2.0846
06:48:36|2.0846
06:48:37|2.0842
06:48:38|2.0844
06:48:39|2.0838
06:48:40|2.0835
06:48:41|2.0835
06:48:42|2.0835
06:48:43|2.0835
06:48:44|2.0837
06:48:45|2.0837
06:48:46|2.0837
06:48:47|2.0824
06:48:48|2.0824
06:48:49|2.0825
06:48:50|2.0825
06:48:51|2.0825
06:48:52|2.0825
06:48:53|2.0825
06:48:54|2.0825
06:48:55|2.0828
06:48:56|2.0827
06:48:57|2.0827
06:48:58|2.0827
06:48:59|2.0827
06:49:00|2.0827
06:49:02|2.0827
06:49:02|2.0827
06:49:03|2.0836
06:49:04|2.0836
06:49:05|2.0836
06:49:06|2.0836
06:49:08|2.0836
06:49:08|2.0836
06:49:10|2.0836
06:49:10|2.0836
06:49:13|2.0828
06:49:13|2.0827
06:49:14|2.0827
06:49:15|2.083
06:49:17|2.083
06:49:17|2.083
06:49:19|2.083
06:49:20|2.083
06:49:21|2.083
06:49:22|2.0823
06:49:23|2.0814
06:49:24|2.0814
06:49:25|2.0814
06:49:26|2.0817
06:49:27|2.0813
06:49:28|2.0813
06:49:29|2.0812
06:49:30|2.0812
06:49:31|2.0812
06:49:32|2.0811
06:49:33|2.0811
06:49:34|2.0811
06:49:35|2.0811
06:49:36|2.0811
06:49:37|2.0811
06:49:38|2.0811
06:49:40|2.0805
06:49:40|2.0805
06:49:41|2.0805
06:49:43|2.0805
06:49:43|2.0812
06:49:44|2.0812
06:49:46|2.0812
06:49:46|2.0812
06:49:48|2.0811
06:49:49|2.0811
06:49:49|2.0811
06:49:51|2.0811
06:49:52|2.0811
06:49:52|2.0811
06:49:53|2.0806
06:49:55|2.0806
06:49:55|2.0806
06:49:57|2.0806
06:49:58|2.0806
06:49:59|2.0806
06:50:00|2.0806
06:50:01|2.0806
06:50:02|2.0806
06:50:03|2.081
06:50:04|2.0805
06:50:05|2.0805
06:50:07|2.0805
06:50:08|2.0805
06:50:08|2.0804
06:50:10|2.0805
06:50:10|2.0805
06:50:13|2.0805
06:50:13|2.0804
06:50:15|2.0804
06:50:15|2.0802
06:50:17|2.0802
06:50:17|2.0802
06:50:19|2.0802
06:50:19|2.0802
06:50:21|2.0801
06:50:22|2.0798
06:50:23|2.0796
06:50:24|2.0796
06:50:25|2.0796
06:50:26|2.0794
06:50:27|2.0794
06:50:28|2.0794
06:50:29|2.0794
06:50:30|2.0794
06:50:31|2.0794
06:50:33|2.0797
06:50:33|2.0804
06:50:34|2.0804
06:50:36|2.0804
06:50:36|2.0804
06:50:37|2.0805
06:50:38|2.0805
06:50:39|2.0804
06:50:40|2.0804
06:50:41|2.0804
06:50:42|2.0804
06:50:43|2.0804
06:50:44|2.0804
06:50:45|2.0804
06:50:46|2.0797
06:50:47|2.0797
06:50:48|2.0797
06:50:49|2.0797
06:50:50|2.0797
06:50:51|2.0797
06:50:52|2.0797
06:50:53|2.0797
06:50:54|2.0797
06:50:55|2.0798
06:50:56|2.0798
06:50:57|2.0798
06:50:58|2.0798
06:50:59|2.0798
06:51:00|2.0798
06:51:01|2.08
06:51:02|2.08
06:51:03|2.08
06:51:04|2.08
06:51:05|2.0801
06:51:06|2.0801
06:51:07|2.0801
06:51:08|2.0801
06:51:09|2.0797
06:51:10|2.0797
06:51:12|2.0797
06:51:14|2.0804
06:51:15|2.0804
06:51:15|2.0804
06:51:17|2.0796
06:51:19|2.0795
06:51:20|2.0794
06:51:22|2.0794
06:51:22|2.0794
06:51:24|2.0794
06:51:25|2.08
06:51:26|2.08
06:51:27|2.08
06:51:29|2.08
06:51:30|2.08
06:51:31|2.08
06:51:32|2.08
06:51:33|2.08
06:51:35|2.08
06:51:35|2.08
06:51:38|2.08
06:51:38|2.08
06:51:39|2.08
06:51:40|2.0803
06:51:41|2.0801
06:51:42|2.08
06:51:43|2.08
06:51:44|2.08
06:51:45|2.0796
06:51:46|2.0796
06:51:47|2.0796
06:51:48|2.0796
06:51:49|2.0796
06:51:51|2.0796
06:51:51|2.0795
06:51:53|2.0797
06:51:54|2.0797
06:51:54|2.08
06:51:56|2.08
06:51:56|2.08
06:51:57|2.0799
06:51:58|2.0799
06:51:59|2.0799
06:52:00|2.0799
06:52:01|2.08
06:52:02|2.08
06:52:03|2.0801
06:52:04|2.0799
06:52:05|2.0799
06:52:06|2.0799
06:52:07|2.0803
06:52:09|2.0803
06:52:09|2.0803
06:52:10|2.0803
06:52:11|2.0803
06:52:12|2.0807
06:52:15|2.0807
06:52:16|2.0809
06:52:17|2.0826
06:52:18|2.0826
06:52:19|2.0828
06:52:20|2.0828
06:52:21|2.0829
06:52:23|2.0829
06:52:23|2.0834
06:52:24|2.0834
06:52:25|2.0834
06:52:27|2.0835
06:52:28|2.0835
06:52:28|2.0835
06:52:30|2.0835
06:52:31|2.0835
06:52:32|2.0835
06:52:33|2.0835
06:52:33|2.0835
06:52:36|2.0835
06:52:37|2.0835
06:52:37|2.0835
06:52:39|2.0835
06:52:39|2.0835
06:52:40|2.0835
06:52:42|2.0839
06:52:43|2.0839
06:52:44|2.0839
06:52:45|2.0839
06:52:46|2.0841
06:52:46|2.0841
06:52:47|2.0841
06:52:48|2.0841
06:52:51|2.0834
06:52:51|2.0834
06:52:52|2.0838
06:52:54|2.0839
06:52:55|2.0839
06:52:56|2.0839
06:52:56|2.0839
06:52:58|2.0839
06:52:58|2.0841
06:53:00|2.0841
06:53:00|2.0841
06:53:01|2.0841
06:53:02|2.084
06:53:04|2.084
06:53:05|2.084
06:53:07|2.0841
06:53:07|2.0841
06:53:08|2.0841
06:53:09|2.0841
06:53:10|2.0841
06:53:11|2.0835
06:53:12|2.083
06:53:13|2.083
06:53:14|2.083
06:53:16|2.083
06:53:17|2.0827
06:53:18|2.0827
06:53:19|2.0827
06:53:20|2.0827
06:53:21|2.0827
06:53:22|2.0827
06:53:23|2.0827
06:53:24|2.0828
06:53:25|2.0827
06:53:26|2.0828
06:53:28|2.0832
06:53:29|2.0831
06:53:29|2.0831
06:53:30|2.0826
06:53:32|2.0821
06:53:33|2.0821
06:53:33|2.0822
06:53:35|2.0822
06:53:36|2.0822
06:53:37|2.0822
06:53:38|2.0822
06:53:38|2.0817
06:53:39|2.0819
06:53:41|2.0819
06:53:42|2.082
06:53:43|2.082
06:53:43|2.082
06:53:44|2.082
06:53:46|2.082
06:53:47|2.082
06:53:48|2.082
06:53:49|2.0827
06:53:49|2.0827
06:53:50|2.0827
06:53:52|2.0827
06:53:53|2.082
06:53:53|2.082
06:53:55|2.0819
06:53:56|2.0817
06:53:56|2.0817
06:53:58|2.0818
06:53:58|2.0818
06:54:00|2.0829
06:54:01|2.0825
06:54:02|2.0826
06:54:03|2.0826
06:54:04|2.0826
06:54:05|2.0825
06:54:06|2.0825
06:54:07|2.0825
06:54:08|2.0825
06:54:09|2.0825
06:54:10|2.0825
06:54:11|2.0825
06:54:12|2.0825
06:54:13|2.0825
06:54:14|2.083
06:54:15|2.084
06:54:17|2.0842
06:54:19|2.0842
06:54:19|2.085
06:54:20|2.0852
06:54:23|2.0856
06:54:24|2.0856
06:54:24|2.0856
06:54:25|2.0856
06:54:26|2.0856
06:54:27|2.0856
06:54:28|2.0857
06:54:29|2.0857
06:54:30|2.0857
06:54:31|2.0857
06:54:33|2.0857
06:54:33|2.0857
06:54:34|2.0857
06:54:35|2.0857
06:54:36|2.0857
06:54:37|2.0856
06:54:38|2.0854
06:54:39|2.0854
06:54:40|2.0854
06:54:41|2.0854
06:54:42|2.0854
06:54:43|2.0854
06:54:44|2.0854
06:54:45|2.0852
06:54:46|2.0852
06:54:47|2.0855
06:54:48|2.0855
06:54:49|2.0855
06:54:50|2.0852
06:54:51|2.0854
06:54:52|2.0856
06:54:53|2.0856
06:54:54|2.0856
06:54:55|2.0856
06:54:56|2.0854
06:54:57|2.0856
06:54:58|2.0856
06:54:59|2.0854
06:55:00|2.0854
06:55:01|2.0854
06:55:03|2.0851
06:55:04|2.085
06:55:05|2.085
06:55:06|2.085
06:55:08|2.085
06:55:08|2.085
06:55:09|2.085
06:55:11|2.085
06:55:11|2.085
06:55:13|2.085
06:55:14|2.085
06:55:15|2.0846
06:55:16|2.0846
06:55:17|2.0846
06:55:19|2.0846
06:55:20|2.0846
06:55:22|2.0846
06:55:23|2.0846
06:55:24|2.0841
06:55:25|2.0841
06:55:27|2.0842
06:55:28|2.0842
06:55:29|2.0842
06:55:29|2.0852
06:55:31|2.0852
06:55:32|2.0852
06:55:33|2.0852
06:55:34|2.0852
06:55:35|2.0852
06:55:36|2.0853
06:55:36|2.0853
06:55:38|2.0853
06:55:39|2.085
06:55:40|2.0862
06:55:41|2.0853
06:55:42|2.0853
06:55:42|2.0853
06:55:44|2.0852
06:55:44|2.0852
06:55:46|2.0852
06:55:47|2.0853
06:55:48|2.0853
06:55:48|2.0853
06:55:50|2.0853
06:55:51|2.0853
06:55:52|2.0853
06:55:53|2.0853
06:55:54|2.0853
06:55:55|2.0853
06:55:56|2.0853
06:55:57|2.0853
06:55:58|2.0859
06:55:59|2.0857
06:55:59|2.0859
06:56:01|2.086
06:56:02|2.086
06:56:03|2.0864
06:56:04|2.0864
06:56:05|2.0864
06:56:06|2.0864
06:56:07|2.0864
06:56:08|2.0864
06:56:09|2.0864
06:56:10|2.0864
06:56:10|2.0864
06:56:12|2.0864
06:56:14|2.0866
06:56:14|2.0867
06:56:16|2.0867
06:56:18|2.0867
06:56:19|2.0868
06:56:20|2.0869
06:56:22|2.0869
06:56:23|2.0869
06:56:24|2.0868
06:56:24|2.087
06:56:26|2.087
06:56:26|2.087
06:56:28|2.087
06:56:29|2.087
06:56:31|2.087
06:56:31|2.0871
06:56:32|2.0871
06:56:33|2.0872
06:56:34|2.0872
06:56:35|2.0872
06:56:36|2.0872
06:56:37|2.0872
06:56:38|2.0875
06:56:40|2.0877
06:56:42|2.0876
06:56:43|2.088
06:56:43|2.0879
06:56:44|2.0879
06:56:45|2.0879
06:56:46|2.0879
06:56:48|2.0879
06:56:48|2.0879
06:56:49|2.0879
06:56:50|2.0871
06:56:51|2.0871
06:56:52|2.0871
06:56:53|2.0871
06:56:54|2.0871
06:56:55|2.0871
06:56:56|2.0871
06:56:58|2.0873
06:56:59|2.0872
06:57:00|2.0872
06:57:01|2.0872
06:57:02|2.0872
06:57:03|2.0872
06:57:04|2.0872
06:57:05|2.0872
06:57:06|2.0872
06:57:07|2.0872
06:57:08|2.0872
06:57:09|2.0872
06:57:10|2.0872
06:57:11|2.0872
06:57:12|2.0872
06:57:13|2.0871
06:57:14|2.0874
06:57:15|2.0873
06:57:16|2.0873
06:57:17|2.0873
06:57:18|2.0873
06:57:19|2.0873
06:57:21|2.0873
06:57:21|2.0873
06:57:22|2.0873
06:57:24|2.0873
06:57:25|2.0873
06:57:25|2.0873
06:57:26|2.0873
06:57:27|2.0874
06:57:29|2.0873
06:57:30|2.0873
06:57:31|2.0873
06:57:31|2.0874
06:57:33|2.0874
06:57:34|2.0874
06:57:35|2.0874
06:57:37|2.0874
06:57:37|2.0877
06:57:39|2.0877
06:57:39|2.0878
06:57:40|2.0878
06:57:42|2.0878
06:57:43|2.087
06:57:44|2.0872
06:57:46|2.0872
06:57:47|2.0871
06:57:48|2.0871
06:57:49|2.0871
06:57:50|2.0871
06:57:51|2.0871
06:57:52|2.0873
06:57:53|2.0873
06:57:54|2.0873
06:57:55|2.0873
06:57:56|2.0873
06:57:57|2.0873
06:57:58|2.0873
06:57:59|2.0873
06:58:00|2.0873
06:58:01|2.0873
06:58:02|2.0873
06:58:03|2.0873
06:58:04|2.0874
06:58:05|2.0874
06:58:06|2.0874
06:58:07|2.0874
06:58:08|2.0873
06:58:09|2.0873
06:58:10|2.0873
06:58:11|2.0873
06:58:12|2.0874
06:58:13|2.0873
06:58:14|2.0873
06:58:15|2.0873
06:58:16|2.0873
06:58:17|2.0876
06:58:18|2.0876
06:58:20|2.0876
06:58:22|2.0877
06:58:22|2.0877
06:58:24|2.0877
06:58:25|2.0877
06:58:25|2.0877
06:58:26|2.0876
06:58:28|2.0876
06:58:28|2.0876
06:58:29|2.0877
06:58:30|2.0863
06:58:32|2.087
06:58:33|2.087
06:58:33|2.087
06:58:34|2.087
06:58:35|2.087
06:58:36|2.087
06:58:37|2.0876
06:58:39|2.0876
06:58:39|2.0875
06:58:40|2.0875
06:58:41|2.0875
06:58:42|2.0875
06:58:44|2.0875
06:58:44|2.0876
06:58:46|2.0876
06:58:46|2.0876
06:58:49|2.0876
06:58:49|2.088
06:58:50|2.0879
06:58:51|2.0879
06:58:52|2.0879
06:58:53|2.0882
06:58:54|2.0882
06:58:55|2.0882
06:58:56|2.0881
06:58:57|2.0886
06:58:58|2.0896
06:59:00|2.0895
06:59:00|2.0893
06:59:01|2.0895
06:59:02|2.0895
06:59:03|2.0895
06:59:04|2.0895
06:59:05|2.0896
06:59:06|2.0896
06:59:08|2.0898
06:59:09|2.0896
06:59:10|2.0895
06:59:11|2.0895
06:59:12|2.0895
06:59:13|2.0897
06:59:14|2.0897
06:59:15|2.0897
06:59:16|2.0897
06:59:18|2.0897
06:59:19|2.0897
06:59:21|2.0899
06:59:23|2.09
06:59:24|2.09
06:59:25|2.0898
06:59:26|2.0898
06:59:27|2.0895
06:59:28|2.0895
06:59:29|2.0895
06:59:30|2.0895
06:59:31|2.0895
06:59:32|2.0894
06:59:33|2.0894
06:59:34|2.0896
06:59:35|2.0896
06:59:36|2.0896
06:59:37|2.0901
06:59:38|2.0902
06:59:39|2.0902
06:59:40|2.0902
06:59:41|2.0902
06:59:42|2.0906
06:59:43|2.0906
06:59:44|2.0904
06:59:45|2.0906
06:59:46|2.0904
06:59:47|2.0906
06:59:48|2.0908
06:59:49|2.0908
06:59:50|2.0906
06:59:51|2.0908
06:59:52|2.0908
06:59:53|2.091
06:59:54|2.091
06:59:55|2.091
06:59:56|2.091
06:59:57|2.091
06:59:58|2.0911
06:59:59|2.0911
07:00:00|2.0911
07:00:01|2.0911
07:00:02|2.0911
07:00:03|2.0917
07:00:04|2.0918
07:00:05|2.092
07:00:06|2.092
07:00:07|2.092
07:00:08|2.0916
07:00:09|2.0916
07:00:11|2.0919
07:00:11|2.0912
07:00:12|2.0912
07:00:13|2.0912
07:00:14|2.0917
07:00:15|2.0911
07:00:16|2.0911
07:00:18|2.0917
07:00:19|2.092
07:00:20|2.092
07:00:21|2.0918
07:00:22|2.0918
07:00:24|2.0918
07:00:25|2.0904
07:00:26|2.0899
07:00:27|2.0898
07:00:28|2.0898
07:00:30|2.0895
07:00:31|2.0895
07:00:31|2.0889
07:00:34|2.0886
07:00:34|2.088
07:00:36|2.0871
07:00:37|2.0876
07:00:37|2.0877
07:00:38|2.0877
07:00:39|2.0877
07:00:41|2.0877
07:00:41|2.0877
07:00:42|2.0884
07:00:43|2.0884
07:00:45|2.0884
07:00:45|2.0884
07:00:46|2.0884
07:00:47|2.0884
07:00:48|2.0884
07:00:49|2.0884
07:00:50|2.0885
07:00:51|2.0884
07:00:53|2.0884
07:00:53|2.0884
07:00:54|2.0884
07:00:55|2.0884
07:00:57|2.0871
07:00:57|2.0876
07:00:59|2.0876
07:00:59|2.0876
07:01:01|2.0881
07:01:01|2.0885
07:01:02|2.0885
07:01:04|2.0885
07:01:04|2.0885
07:01:06|2.0893
07:01:06|2.0895
07:01:08|2.0895
07:01:09|2.0895
07:01:10|2.0895
07:01:10|2.0907
07:01:12|2.0907
07:01:12|2.0907
07:01:14|2.0909
07:01:15|2.092
07:01:15|2.0921
07:01:17|2.0926
07:01:18|2.0926
07:01:18|2.0926
07:01:20|2.0926
07:01:21|2.0926
07:01:23|2.0927
07:01:24|2.0927
07:01:26|2.0925
07:01:26|2.0921
07:01:28|2.0923
07:01:28|2.0923
07:01:29|2.0923
07:01:30|2.0923
07:01:31|2.0923
07:01:32|2.0911
07:01:34|2.0925
07:01:34|2.0925
07:01:35|2.0929
07:01:36|2.0929
07:01:37|2.0931
07:01:38|2.0931
07:01:39|2.0931
07:01:40|2.0931
07:01:42|2.0926
07:01:42|2.0926
07:01:43|2.0922
07:01:44|2.0923
07:01:45|2.0923
07:01:46|2.0923
07:01:47|2.093
07:01:49|2.093
07:01:49|2.0934
07:01:50|2.0934
07:01:51|2.0934
07:01:52|2.0934
07:01:53|2.0934
07:01:54|2.093
07:01:55|2.0934
07:01:56|2.0936
07:01:57|2.095
07:01:58|2.0947
07:01:59|2.0946
07:02:01|2.0946
07:02:01|2.0946
07:02:02|2.0946
07:02:03|2.0946
07:02:04|2.0946
07:02:05|2.0946
07:02:06|2.0946
07:02:07|2.0942
07:02:08|2.0942
07:02:09|2.0942
07:02:10|2.0947
07:02:11|2.0947
07:02:13|2.0942
07:02:13|2.0942
07:02:14|2.0942
07:02:15|2.0941
07:02:16|2.0941
07:02:17|2.0941
07:02:18|2.0941
07:02:19|2.0943
07:02:20|2.0943
07:02:21|2.0943
07:02:23|2.0942
07:02:24|2.0942
07:02:25|2.093
07:02:27|2.0917
07:02:28|2.0922
07:02:29|2.0921
07:02:30|2.0924
07:02:31|2.0924
07:02:31|2.0927
07:02:33|2.0931
07:02:34|2.0931
07:02:36|2.0931
07:02:37|2.0935
07:02:37|2.0935
07:02:38|2.0934
07:02:39|2.0934
07:02:41|2.0934
07:02:41|2.0934
07:02:42|2.0934
07:02:43|2.0934
07:02:44|2.0934
07:02:46|2.0934
07:02:47|2.094
07:02:47|2.094
07:02:48|2.094
07:02:51|2.094
07:02:51|2.0941
07:02:52|2.0941
07:02:53|2.0943
07:02:54|2.0936
07:02:55|2.0945
07:02:56|2.0946
07:02:57|2.0946
07:02:59|2.0947
07:02:59|2.0947
07:03:00|2.0947
07:03:01|2.0945
07:03:03|2.0952
07:03:03|2.0952
07:03:04|2.0946
07:03:05|2.0946
07:03:06|2.0948
07:03:07|2.0945
07:03:08|2.0945
07:03:09|2.095
07:03:10|2.0946
07:03:11|2.0946
07:03:12|2.0946
07:03:13|2.0937
07:03:15|2.0937
07:03:16|2.0937
07:03:17|2.0942
07:03:18|2.0943
07:03:19|2.0943
07:03:20|2.0943
07:03:21|2.095
07:03:22|2.095
07:03:23|2.0953
07:03:24|2.0953
07:03:26|2.0947
07:03:28|2.0949
07:03:29|2.0949
07:03:31|2.0948
07:03:31|2.095
07:03:33|2.0949
07:03:34|2.0953
07:03:36|2.0949
07:03:36|2.0946
07:03:37|2.095
07:03:38|2.095
07:03:40|2.0945
07:03:41|2.0945
07:03:42|2.0945
07:03:43|2.0949
07:03:44|2.0949
07:03:45|2.0944
07:03:46|2.0948
07:03:47|2.0943
07:03:48|2.0943
07:03:49|2.0943
07:03:50|2.0941
07:03:51|2.0941
07:03:52|2.0941
07:03:53|2.0945
07:03:54|2.095
07:03:55|2.0942
07:03:56|2.0942
07:03:57|2.0942
07:03:58|2.0942
07:03:59|2.0942
07:04:00|2.0942
07:04:02|2.0942
07:04:02|2.0942
07:04:03|2.0942
07:04:04|2.0941
07:04:05|2.0942
07:04:06|2.0947
07:04:07|2.0948
07:04:08|2.0948
07:04:09|2.0948
07:04:10|2.0958
07:04:11|2.0956
07:04:12|2.0958
07:04:13|2.0956
07:04:14|2.0956
07:04:15|2.0956
07:04:16|2.0956
07:04:17|2.0956
07:04:18|2.0956
07:04:19|2.0955
07:04:20|2.0955
07:04:21|2.0955
07:04:22|2.0955
07:04:23|2.0955
07:04:24|2.0955
07:04:25|2.0956
07:04:27|2.0951
07:04:28|2.0951
07:04:29|2.0948
07:04:30|2.0948
07:04:31|2.0948
07:04:32|2.0948
07:04:33|2.0948
07:04:34|2.0948
07:04:36|2.0941
07:04:36|2.0941
07:04:37|2.0941
07:04:38|2.0935
07:04:39|2.0935
07:04:40|2.0935
07:04:41|2.0935
07:04:42|2.0935
07:04:44|2.094
07:04:45|2.094
07:04:46|2.094
07:04:47|2.094
07:04:48|2.094
07:04:49|2.094
07:04:50|2.094
07:04:51|2.094
07:04:52|2.094
07:04:53|2.0936
07:04:54|2.0935
07:04:55|2.0935
07:04:56|2.0935
07:04:57|2.0935
07:04:58|2.0935
07:04:59|2.0935
07:05:00|2.0936
07:05:01|2.0936
07:05:02|2.0936
07:05:03|2.0936
07:05:05|2.0935
07:05:06|2.0935
07:05:06|2.0935
07:05:07|2.0936
07:05:09|2.0936
07:05:09|2.0936
07:05:10|2.0935
07:05:11|2.0935
07:05:13|2.0935
07:05:13|2.0935
07:05:15|2.0932
07:05:16|2.0932
07:05:16|2.0932
07:05:19|2.0931
07:05:19|2.0931
07:05:20|2.0926
07:05:21|2.092
07:05:23|2.0921
07:05:23|2.092
07:05:24|2.092
07:05:26|2.092
07:05:27|2.0916
07:05:29|2.0916
07:05:30|2.0916
07:05:31|2.0914
07:05:32|2.0915
07:05:33|2.0915
07:05:34|2.0915
07:05:35|2.0915
07:05:36|2.0915
07:05:37|2.0931
07:05:38|2.092
07:05:39|2.092
07:05:40|2.0921
07:05:41|2.0921
07:05:42|2.0921
07:05:43|2.0921
07:05:44|2.0921
07:05:45|2.0932
07:05:47|2.0932
07:05:48|2.0932
07:05:48|2.0929
07:05:50|2.0929
07:05:50|2.0929
07:05:52|2.0924
07:05:53|2.0924
07:05:54|2.0924
07:05:55|2.0924
07:05:55|2.092
07:05:57|2.092
07:05:57|2.0916
07:05:59|2.0921
07:05:59|2.0921
07:06:01|2.0921
07:06:02|2.0921
07:06:03|2.0921
07:06:04|2.0923
07:06:05|2.0926
07:06:05|2.0918
07:06:07|2.0918
07:06:07|2.0918
07:06:10|2.0918
07:06:11|2.0932
07:06:12|2.0935
07:06:13|2.0934
07:06:14|2.0934
07:06:15|2.0934
07:06:16|2.0934
07:06:17|2.0934
07:06:18|2.0928
07:06:19|2.0933
07:06:20|2.0933
07:06:21|2.0933
07:06:22|2.0933
07:06:23|2.0935
07:06:24|2.0935
07:06:25|2.0935
07:06:26|2.0935
07:06:28|2.0935
07:06:29|2.0935
07:06:30|2.0935
07:06:32|2.0935
07:06:32|2.0935
07:06:33|2.0935
07:06:35|2.0935
07:06:37|2.0935
07:06:37|2.0935
07:06:38|2.093
07:06:39|2.093
07:06:40|2.093
07:06:41|2.093
07:06:42|2.093
07:06:43|2.093
07:06:44|2.093
07:06:45|2.092
07:06:47|2.091
07:06:47|2.092
07:06:48|2.092
07:06:49|2.0921
07:06:50|2.0921
07:06:51|2.0921
07:06:52|2.0924
07:06:53|2.0924
07:06:54|2.0924
07:06:55|2.0926
07:06:56|2.0926
07:06:57|2.0925
07:06:58|2.0925
07:07:00|2.0925
07:07:01|2.0925
07:07:02|2.0925
07:07:03|2.0925
07:07:04|2.0925
07:07:05|2.0927
07:07:06|2.0927
07:07:07|2.0927
07:07:08|2.0927
07:07:09|2.0927
07:07:10|2.0927
07:07:11|2.0935
07:07:12|2.0935
07:07:13|2.0935
07:07:14|2.0935
07:07:15|2.0935
07:07:16|2.093
07:07:17|2.093
07:07:18|2.093
07:07:19|2.093
07:07:20|2.0926
07:07:21|2.0926
07:07:22|2.093
07:07:23|2.0935
07:07:24|2.0935
07:07:25|2.0935
07:07:26|2.0953
07:07:28|2.0953
07:07:30|2.0953
07:07:32|2.0944
07:07:32|2.094
07:07:34|2.0944
07:07:36|2.0944
07:07:37|2.0942
07:07:37|2.0942
07:07:39|2.0942
07:07:40|2.0947
07:07:40|2.0947
07:07:42|2.0949
07:07:43|2.0953
07:07:45|2.0953
07:07:45|2.0953
07:07:47|2.0953
07:07:48|2.0953
07:07:50|2.096
07:07:50|2.0953
07:07:51|2.095
07:07:52|2.0955
07:07:53|2.0956
07:07:54|2.0959
07:07:56|2.0959
07:07:56|2.0959
07:07:57|2.0959
07:07:59|2.0959
07:07:59|2.0959
07:08:00|2.0959
07:08:01|2.0959
07:08:02|2.096
07:08:03|2.096
07:08:04|2.096
07:08:05|2.096
07:08:06|2.0955
07:08:07|2.0955
07:08:09|2.0955
07:08:09|2.0959
07:08:10|2.0952
07:08:11|2.0952
07:08:13|2.0951
07:08:13|2.0951
07:08:14|2.0951
07:08:15|2.0951
07:08:16|2.094
07:08:17|2.094
07:08:18|2.094
07:08:19|2.0936
07:08:20|2.0929
07:08:21|2.0929
07:08:22|2.0948
07:08:23|2.0948
07:08:25|2.0946
07:08:26|2.0948
07:08:27|2.0948
07:08:27|2.0948
07:08:29|2.0946
07:08:30|2.0952
07:08:30|2.0952
07:08:33|2.0952
07:08:33|2.095
07:08:34|2.0951
07:08:35|2.0954
07:08:37|2.0957
07:08:37|2.0957
07:08:38|2.0957
07:08:40|2.0953
07:08:42|2.0953
07:08:43|2.095
07:08:44|2.095
07:08:45|2.0941
07:08:46|2.0941
07:08:47|2.0941
07:08:48|2.0941
07:08:49|2.0941
07:08:50|2.0941
07:08:51|2.0941
07:08:52|2.0941
07:08:53|2.0941
07:08:54|2.0944
07:08:55|2.0945
07:08:56|2.0945
07:08:57|2.0948
07:08:58|2.0948
07:08:59|2.0948
07:09:00|2.0946
07:09:01|2.0946
07:09:02|2.0946
07:09:03|2.0946
07:09:04|2.0946
07:09:05|2.0946
07:09:06|2.0946
07:09:08|2.0946
07:09:09|2.0946
07:09:10|2.0946
07:09:11|2.0947
07:09:12|2.0947
07:09:12|2.0947
07:09:14|2.095
07:09:14|2.095
07:09:16|2.095
07:09:16|2.095
07:09:17|2.095
07:09:18|2.095
07:09:20|2.095
07:09:21|2.095
07:09:21|2.0947
07:09:23|2.0947
07:09:24|2.0948
07:09:25|2.0945
07:09:26|2.094
07:09:28|2.094
07:09:29|2.0941
07:09:31|2.0941
07:09:32|2.094
07:09:33|2.0939
07:09:35|2.0933
07:09:36|2.0931
07:09:37|2.0931
07:09:38|2.0931
07:09:38|2.0931
07:09:40|2.0929
07:09:41|2.0923
07:09:42|2.0921
07:09:42|2.0922
07:09:44|2.0922
07:09:44|2.0922
07:09:45|2.0921
07:09:46|2.0921
07:09:48|2.0921
07:09:49|2.0921
07:09:50|2.0921
07:09:50|2.0924
07:09:51|2.0924
07:09:53|2.0919
07:09:54|2.0918
07:09:55|2.0918
07:09:56|2.0918
07:09:57|2.0915
07:09:58|2.0915
07:09:59|2.0911
07:10:00|2.092
07:10:01|2.092
07:10:02|2.092
07:10:03|2.0913
07:10:05|2.0913
07:10:05|2.0911
07:10:07|2.0916
07:10:08|2.0916
07:10:08|2.0916
07:10:10|2.0916
07:10:10|2.0916
07:10:12|2.0916
07:10:13|2.0921
07:10:13|2.0918
07:10:15|2.0918
07:10:16|2.0918
07:10:16|2.0918
07:10:18|2.0918
07:10:18|2.0918
07:10:20|2.092
07:10:20|2.092
07:10:22|2.092
07:10:23|2.092
07:10:24|2.092
07:10:24|2.092
07:10:26|2.092
07:10:27|2.092
07:10:27|2.092
07:10:29|2.0927
07:10:30|2.0927
07:10:30|2.0934
07:10:33|2.0935
07:10:34|2.0935
07:10:35|2.0935
07:10:36|2.0935
07:10:36|2.0942
07:10:38|2.0943
07:10:38|2.0943
07:10:40|2.0943
07:10:40|2.0943
07:10:41|2.0943
07:10:43|2.0941
07:10:43|2.0941
07:10:46|2.094
07:10:46|2.094
07:10:47|2.0941
07:10:48|2.0941
07:10:49|2.0941
07:10:50|2.0941
07:10:51|2.0941
07:10:52|2.0941
07:10:53|2.0942
07:10:54|2.0942
07:10:55|2.0942
07:10:56|2.0942
07:10:57|2.0942
07:10:58|2.0942
07:10:59|2.0948
07:11:00|2.0948
07:11:01|2.0947
07:11:02|2.0947
07:11:03|2.0947
07:11:04|2.0947
07:11:06|2.0947
07:11:07|2.0947
07:11:08|2.0951
07:11:09|2.0951
07:11:10|2.0951
07:11:11|2.0955
07:11:12|2.0955
07:11:13|2.095
07:11:14|2.095
07:11:15|2.0947
07:11:16|2.0947
07:11:17|2.0947
07:11:18|2.0947
07:11:19|2.0952
07:11:20|2.0952
07:11:21|2.0952
07:11:22|2.0952
07:11:23|2.0952
07:11:24|2.0952
07:11:25|2.0953
07:11:26|2.0953
07:11:27|2.0949
07:11:28|2.0955
07:11:29|2.0955
07:11:30|2.0955
07:11:31|2.0955
07:11:33|2.0955
07:11:35|2.0955
07:11:35|2.0955
07:11:36|2.0955
07:11:37|2.0955
07:11:39|2.0952
07:11:39|2.0952
07:11:41|2.0952
07:11:41|2.0952
07:11:43|2.0952
07:11:43|2.0952
07:11:45|2.0952
07:11:46|2.0949
07:11:46|2.0949
07:11:47|2.0946
07:11:49|2.0946
07:11:49|2.0946
07:11:51|2.0951
07:11:51|2.0951
07:11:52|2.0951
07:11:53|2.0951
07:11:54|2.0951
07:11:56|2.0951
07:11:57|2.0951
07:11:57|2.0951
07:11:58|2.0951
07:11:59|2.0928
07:12:00|2.0933
07:12:01|2.0936
07:12:02|2.0936
07:12:04|2.0931
07:12:05|2.0931
07:12:06|2.0931
07:12:07|2.0931
07:12:08|2.0931
07:12:09|2.0931
07:12:09|2.0929
07:12:11|2.0928
07:12:11|2.0928
07:12:14|2.0928
07:12:14|2.0928
07:12:16|2.0928
07:12:17|2.0928
07:12:18|2.0928
07:12:19|2.0941
07:12:20|2.0941
07:12:21|2.0941
07:12:22|2.0941
07:12:23|2.0936
07:12:24|2.0936
07:12:25|2.0936
07:12:26|2.0936
07:12:27|2.0936
07:12:28|2.0936
07:12:29|2.0937
07:12:30|2.0937
07:12:31|2.0937
07:12:32|2.0937
07:12:34|2.0943
07:12:35|2.0941
07:12:36|2.0941
07:12:37|2.0941
07:12:38|2.0941
07:12:39|2.0943
07:12:40|2.0947
07:12:41|2.0947
07:12:42|2.0947
07:12:43|2.0947
07:12:44|2.0952
07:12:46|2.0952
07:12:47|2.0952
07:12:47|2.0952
07:12:48|2.0952
07:12:49|2.0952
07:12:51|2.0937
07:12:51|2.0937
07:12:52|2.0937
07:12:53|2.0943
07:12:54|2.0943
07:12:56|2.0943
07:12:57|2.0943
07:12:58|2.0943
07:12:59|2.0954
07:13:00|2.094
07:13:01|2.0952
07:13:02|2.0952
07:13:03|2.0952
07:13:04|2.0948
07:13:05|2.0948
07:13:06|2.0948
07:13:07|2.0948
07:13:08|2.0948
07:13:09|2.0948
07:13:10|2.0948
07:13:11|2.0948
07:13:12|2.0948
07:13:13|2.094
07:13:15|2.0942
07:13:16|2.0942
07:13:17|2.0943
07:13:18|2.0943
07:13:18|2.0939
07:13:19|2.0939
07:13:21|2.0939
07:13:21|2.0939
07:13:23|2.0939
07:13:24|2.0939
07:13:25|2.0944
07:13:27|2.0944
07:13:27|2.0948
07:13:29|2.0948
07:13:30|2.0948
07:13:30|2.0948
07:13:31|2.0943
07:13:32|2.0943
07:13:33|2.0943
07:13:34|2.0933
07:13:35|2.0933
07:13:38|2.0933
07:13:39|2.0932
07:13:40|2.0929
07:13:41|2.0934
07:13:43|2.0934
07:13:44|2.0934
07:13:45|2.0935
07:13:46|2.0932
07:13:47|2.0932
07:13:48|2.0932
07:13:49|2.0937
07:13:50|2.0937
07:13:51|2.0937
07:13:52|2.0937
07:13:53|2.0936
07:13:54|2.0937
07:13:55|2.0937
07:13:57|2.0937
07:13:58|2.0941
07:13:59|2.0941
07:14:00|2.0941
07:14:01|2.0941
07:14:02|2.0941
07:14:04|2.0941
07:14:04|2.0934
07:14:05|2.0934
07:14:06|2.0934
07:14:07|2.0934
07:14:08|2.0934
07:14:09|2.0934
07:14:11|2.0934
07:14:11|2.0934
07:14:14|2.0934
07:14:14|2.0934
07:14:15|2.0934
07:14:16|2.0934
07:14:17|2.0934
07:14:18|2.0934
07:14:19|2.0934
07:14:20|2.0933
07:14:21|2.0936
07:14:22|2.0937
07:14:23|2.0937
07:14:24|2.0943
07:14:25|2.0939
07:14:26|2.0948
07:14:27|2.0948
07:14:28|2.0948
07:14:29|2.0949
07:14:30|2.0949
07:14:31|2.0949
07:14:32|2.0949
07:14:33|2.0951
07:14:35|2.0951
07:14:37|2.0947
07:14:38|2.0947
07:14:39|2.0947
07:14:40|2.0947
07:14:41|2.0947
07:14:43|2.095
07:14:44|2.095
07:14:44|2.0959
07:14:46|2.0959
07:14:46|2.0959
07:14:48|2.0961
07:14:48|2.0961
07:14:49|2.0961
07:14:51|2.0961
07:14:52|2.0961
07:14:52|2.0961
07:14:53|2.0961
07:14:55|2.0961
07:14:55|2.0961
07:14:56|2.0961
07:14:57|2.0961
07:15:00|2.0961
07:15:00|2.0964
07:15:01|2.0964
07:15:03|2.0964
07:15:04|2.0964
07:15:06|2.097
07:15:07|2.097
07:15:08|2.097
07:15:08|2.0967
07:15:09|2.097
07:15:10|2.0971
07:15:11|2.0971
07:15:12|2.0971
07:15:13|2.0969
07:15:15|2.0969
07:15:16|2.0969
07:15:17|2.0969
07:15:18|2.0971
07:15:19|2.0971
07:15:20|2.0971
07:15:21|2.0971
07:15:23|2.097
07:15:24|2.0975
07:15:24|2.0975
07:15:27|2.0975
07:15:28|2.0975
07:15:28|2.0974
07:15:30|2.0974
07:15:31|2.0974
07:15:32|2.0974
07:15:33|2.0975
07:15:34|2.0975
07:15:35|2.0975
07:15:37|2.0975
07:15:38|2.0975
07:15:39|2.0975
07:15:40|2.0975
07:15:41|2.0975
07:15:41|2.0978
07:15:43|2.0982
07:15:44|2.099
07:15:45|2.099
07:15:46|2.0992
07:15:47|2.0992
07:15:48|2.099
07:15:49|2.099
07:15:50|2.0989
07:15:52|2.0991
07:15:52|2.0998
07:15:54|2.0996
07:15:55|2.1001
07:15:55|2.0999
07:15:56|2.0999
07:15:58|2.1005
07:16:00|2.0996
07:16:00|2.1011
07:16:01|2.1014
07:16:03|2.101
07:16:04|2.1009
07:16:05|2.1006
07:16:05|2.1009
07:16:08|2.1009
07:16:08|2.1015
07:16:10|2.1014
07:16:12|2.1024
07:16:13|2.1022
07:16:14|2.1027
07:16:15|2.1027
07:16:16|2.1027
07:16:17|2.1027
07:16:18|2.1013
07:16:19|2.1015
07:16:20|2.1011
07:16:21|2.101
07:16:22|2.1006
07:16:23|2.1006
07:16:24|2.1004
07:16:26|2.1
07:16:27|2.0996
07:16:27|2.0996
07:16:29|2.1
07:16:31|2.1006
07:16:31|2.1002
07:16:32|2.1002
07:16:33|2.1002
07:16:34|2.1008
07:16:36|2.1008
07:16:37|2.1008
07:16:39|2.1011
07:16:40|2.1014
07:16:41|2.1014
07:16:42|2.1014
07:16:43|2.1012
07:16:44|2.1011
07:16:45|2.1011
07:16:46|2.1011
07:16:47|2.1011
07:16:48|2.1011
07:16:49|2.1019
07:16:50|2.1019
07:16:51|2.1019
07:16:52|2.1015
07:16:53|2.1015
07:16:54|2.1015
07:16:55|2.1015
07:16:56|2.1015
07:16:57|2.1015
07:16:58|2.1016
07:16:59|2.1016
07:17:00|2.1016
07:17:02|2.1016
07:17:02|2.1016
07:17:03|2.1015
07:17:04|2.1015
07:17:06|2.102
07:17:06|2.102
07:17:08|2.102
07:17:08|2.1023
07:17:09|2.1022
07:17:10|2.1022
07:17:11|2.1023
07:17:13|2.1023
07:17:13|2.1019
07:17:14|2.1019
07:17:16|2.1019
07:17:16|2.1027
07:17:19|2.1028
07:17:20|2.1029
07:17:21|2.103
07:17:22|2.1027
07:17:24|2.1023
07:17:24|2.1023
07:17:25|2.1023
07:17:26|2.1023
07:17:27|2.1024
07:17:28|2.1024
07:17:29|2.1024
07:17:30|2.1024
07:17:32|2.103
07:17:33|2.1027
07:17:33|2.1027
07:17:35|2.1027
07:17:35|2.1027
07:17:36|2.1027
07:17:39|2.1029
07:17:40|2.1029
07:17:41|2.1026
07:17:41|2.1026
07:17:42|2.1026
07:17:44|2.1023
07:17:45|2.1023
07:17:45|2.1029
07:17:46|2.1029
07:17:48|2.1029
07:17:49|2.1029
07:17:49|2.1029
07:17:50|2.1029
07:17:51|2.1029
07:17:53|2.1029
07:17:53|2.1029
07:17:54|2.1029
07:17:56|2.1029
07:17:56|2.1029
07:17:57|2.1029
07:17:58|2.1029
07:18:00|2.1029
07:18:00|2.1031
07:18:01|2.1031
07:18:02|2.1031
07:18:04|2.103
07:18:04|2.1029
07:18:06|2.1029
07:18:06|2.103
07:18:07|2.1029
07:18:09|2.1029
07:18:10|2.1029
07:18:11|2.1029
07:18:12|2.1029
07:18:13|2.1029
07:18:14|2.1029
07:18:15|2.1029
07:18:16|2.1029
07:18:17|2.1029
07:18:18|2.1029
07:18:19|2.1029
07:18:20|2.1029
07:18:22|2.1029
07:18:24|2.1028
07:18:25|2.1028
07:18:25|2.1028
07:18:26|2.1028
07:18:27|2.1022
07:18:28|2.1022
07:18:31|2.1023
07:18:31|2.1023
07:18:32|2.1016
07:18:33|2.101
07:18:34|2.101
07:18:35|2.101
07:18:36|2.1011
07:18:37|2.1012
07:18:38|2.1012
07:18:40|2.1017
07:18:41|2.1017
07:18:42|2.101
07:18:43|2.101
07:18:44|2.101
07:18:45|2.1006
07:18:47|2.1006
07:18:49|2.1006
07:18:50|2.1006
07:18:50|2.1009
07:18:52|2.1009
07:18:53|2.1009
07:18:54|2.1
07:18:54|2.1
07:18:55|2.101
07:18:56|2.1009
07:18:57|2.1009
07:18:58|2.1005
07:18:59|2.1005
07:19:01|2.1005
07:19:01|2.1005
07:19:03|2.1005
07:19:05|2.1005
07:19:05|2.1005
07:19:06|2.1005
07:19:07|2.1006
07:19:08|2.1006
07:19:09|2.1006
07:19:10|2.1006
07:19:11|2.1006
07:19:12|2.1006
07:19:14|2.0999
07:19:14|2.0999
07:19:15|2.0999
07:19:16|2.1
07:19:17|2.1
07:19:18|2.1
07:19:19|2.1
07:19:20|2.1
07:19:21|2.1
07:19:23|2.1
07:19:24|2.1
07:19:25|2.1
07:19:26|2.1
07:19:27|2.1
07:19:28|2.1
07:19:30|2.1008
07:19:30|2.1008
07:19:32|2.1009
07:19:33|2.1004
07:19:34|2.1005
07:19:35|2.1
07:19:37|2.0999
07:19:38|2.0999
07:19:38|2.0999
07:19:39|2.0999
07:19:40|2.0999
07:19:42|2.0999
07:19:43|2.0999
07:19:45|2.0999
07:19:46|2.0999
07:19:46|2.0999
07:19:47|2.0999
07:19:48|2.0998
07:19:49|2.0994
07:19:50|2.0994
07:19:51|2.0994
07:19:53|2.0996
07:19:55|2.0996
07:19:55|2.0996
07:19:56|2.0988
07:19:57|2.0987
07:19:58|2.0988
07:19:59|2.0988
07:20:00|2.0988
07:20:01|2.0988
07:20:02|2.0988
07:20:04|2.0988
07:20:05|2.0988
07:20:07|2.0988
07:20:07|2.0984
07:20:08|2.0988
07:20:09|2.0988
07:20:11|2.0988
07:20:11|2.0998
07:20:12|2.0993
07:20:13|2.0999
07:20:16|2.0999
07:20:16|2.0999
07:20:17|2.0999
07:20:19|2.0998
07:20:19|2.0998
07:20:20|2.0998
07:20:22|2.0992
07:20:23|2.0992
07:20:24|2.0992
07:20:25|2.0992
07:20:26|2.0997
07:20:27|2.0997
07:20:28|2.0989
07:20:29|2.0989
07:20:30|2.0989
07:20:31|2.0993
07:20:32|2.0991
07:20:33|2.0991
07:20:34|2.0991
07:20:35|2.0991
07:20:36|2.0991
07:20:37|2.0991
07:20:38|2.0991
07:20:39|2.0991
07:20:40|2.0989
07:20:42|2.0989
07:20:42|2.0989
07:20:43|2.0989
07:20:45|2.0989
07:20:45|2.0989
07:20:46|2.0989
07:20:47|2.0989
07:20:48|2.0989
07:20:50|2.0989
07:20:50|2.0989
07:20:51|2.0989
07:20:53|2.0989
07:20:54|2.0989
07:20:55|2.0989
07:20:56|2.0991
07:20:56|2.0991
07:20:57|2.0991
07:20:58|2.0989
07:20:59|2.0989
07:21:01|2.0989
07:21:02|2.0987
07:21:02|2.0987
07:21:04|2.0987
07:21:05|2.0987
07:21:06|2.0987
07:21:06|2.0987
07:21:07|2.0987
07:21:10|2.0987
07:21:10|2.1
07:21:12|2.1
07:21:13|2.1
07:21:14|2.1
07:21:15|2.1
07:21:16|2.1009
07:21:17|2.1009
07:21:18|2.1009
07:21:19|2.0996
07:21:20|2.0996
07:21:21|2.0996
07:21:22|2.0997
07:21:23|2.0997
07:21:24|2.0997
07:21:25|2.0997
07:21:26|2.0997
07:21:27|2.0997
07:21:28|2.1009
07:21:29|2.1009
07:21:30|2.1009
07:21:31|2.1009
07:21:32|2.1009
07:21:33|2.1009
07:21:34|2.1009
07:21:35|2.1009
07:21:36|2.1009
07:21:37|2.1009
07:21:38|2.1009
07:21:39|2.1009
07:21:40|2.1009
07:21:41|2.1007
07:21:43|2.1005
07:21:44|2.1005
07:21:46|2.1005
07:21:46|2.101
07:21:48|2.101
07:21:48|2.101
07:21:50|2.101
07:21:50|2.1011
07:21:51|2.1013
07:21:52|2.1017
07:21:53|2.1017
07:21:54|2.1017
07:21:56|2.1005
07:21:57|2.1016
07:21:59|2.1016
07:21:59|2.1012
07:22:00|2.1012
07:22:02|2.1012
07:22:02|2.1012
07:22:03|2.1012
07:22:04|2.1017
07:22:05|2.1017
07:22:06|2.1017
07:22:07|2.1017
07:22:08|2.1017
07:22:09|2.1017
07:22:10|2.1016
07:22:11|2.1008
07:22:12|2.0999
07:22:13|2.0995
07:22:14|2.0999
07:22:15|2.1
07:22:16|2.1
07:22:17|2.1
07:22:18|2.1002
07:22:19|2.1002
07:22:20|2.0997
07:22:22|2.0997
07:22:22|2.0998
07:22:24|2.0995
07:22:24|2.0991
07:22:25|2.0996
07:22:26|2.0996
07:22:27|2.0996
07:22:28|2.0996
07:22:30|2.0996
07:22:30|2.0996
07:22:32|2.0994
07:22:32|2.0997
07:22:33|2.0997
07:22:34|2.0997
07:22:35|2.0999
07:22:36|2.1002
07:22:37|2.1002
07:22:38|2.1006
07:22:39|2.1007
07:22:40|2.1007
07:22:41|2.1015
07:22:43|2.1016
07:22:44|2.1016
07:22:45|2.1016
07:22:46|2.1016
07:22:47|2.1016
07:22:48|2.1016
07:22:49|2.1016
07:22:50|2.1019
07:22:51|2.1019
07:22:52|2.1019
07:22:53|2.1024
07:22:54|2.1026
07:22:55|2.1026
07:22:56|2.1026
07:22:57|2.1023
07:22:58|2.1023
07:23:00|2.1024
07:23:01|2.103
07:23:02|2.103
07:23:03|2.1036
07:23:04|2.1037
07:23:05|2.1032
07:23:06|2.1032
07:23:07|2.1032
07:23:09|2.1037
07:23:09|2.1033
07:23:11|2.1035
07:23:11|2.1038
07:23:12|2.1038
07:23:13|2.1038
07:23:15|2.1038
07:23:16|2.1031
07:23:17|2.1035
07:23:18|2.1035
07:23:19|2.1036
07:23:20|2.1036
07:23:21|2.1035
07:23:22|2.1035
07:23:23|2.1045
07:23:24|2.1045
07:23:25|2.1039
07:23:26|2.1039
07:23:27|2.1049
07:23:28|2.1034
07:23:29|2.1034
07:23:30|2.1046
07:23:31|2.1037
07:23:32|2.1037
07:23:34|2.1037
07:23:34|2.1035
07:23:36|2.1035
07:23:36|2.1037
07:23:38|2.1045
07:23:38|2.1044
07:23:40|2.1042
07:23:40|2.1042
07:23:41|2.1037
07:23:42|2.1042
07:23:45|2.104
07:23:45|2.1037
07:23:47|2.1046
07:23:48|2.1045
07:23:49|2.1042
07:23:51|2.1042
07:23:52|2.1022
07:23:53|2.1021
07:23:53|2.1023
07:23:55|2.1027
07:23:56|2.1027
07:23:57|2.1035
07:23:57|2.1035
07:23:59|2.1036
07:24:00|2.1036
07:24:01|2.1036
07:24:02|2.1036
07:24:03|2.1036
07:24:04|2.104
07:24:05|2.104
07:24:06|2.104
07:24:07|2.104
07:24:08|2.1039
07:24:09|2.1039
07:24:10|2.1039
07:24:11|2.1038
07:24:12|2.1036
07:24:13|2.1033
07:24:14|2.1039
07:24:15|2.1039
07:24:16|2.1039
07:24:17|2.1039
07:24:18|2.1038
07:24:19|2.1039
07:24:20|2.1039
07:24:21|2.1039
07:24:22|2.1039
07:24:23|2.1037
07:24:24|2.104
07:24:25|2.103
07:24:26|2.1028
07:24:28|2.1023
07:24:29|2.1023
07:24:30|2.1035
07:24:30|2.1035
07:24:32|2.1035
07:24:33|2.1022
07:24:35|2.1018
07:24:37|2.1011
07:24:37|2.101
07:24:38|2.101
07:24:39|2.1007
07:24:40|2.1007
07:24:41|2.1007
07:24:42|2.1008
07:24:43|2.1006
07:24:45|2.1012
07:24:46|2.1012
07:24:47|2.1012
07:24:48|2.1012
07:24:49|2.1014
07:24:51|2.1013
07:24:52|2.1013
07:24:53|2.1013
07:24:54|2.1022
07:24:54|2.1022
07:24:57|2.1026
07:24:57|2.1024
07:24:58|2.1029
07:24:59|2.1029
07:25:01|2.1028
07:25:01|2.1025
07:25:03|2.1046
07:25:03|2.1046
07:25:06|2.1035
07:25:06|2.1038
07:25:07|2.1038
07:25:09|2.1038
07:25:09|2.1038
07:25:10|2.1038
07:25:11|2.1038
07:25:12|2.1043
07:25:13|2.1043
07:25:14|2.1029
07:25:16|2.1029
07:25:16|2.1028
07:25:17|2.1028
07:25:19|2.1028
07:25:20|2.102
07:25:21|2.1025
07:25:22|2.1024
07:25:23|2.1024
07:25:24|2.1022
07:25:25|2.1011
07:25:26|2.1019
07:25:27|2.1024
07:25:28|2.1024
07:25:29|2.1022
07:25:30|2.1022
07:25:31|2.1022
07:25:32|2.1022
07:25:34|2.1017
07:25:34|2.1006
07:25:36|2.1
07:25:37|2.1003
07:25:37|2.1003
07:25:38|2.1003
07:25:39|2.1003
07:25:40|2.1007
07:25:42|2.1007
07:25:43|2.101
07:25:44|2.101
07:25:45|2.101
07:25:47|2.101
07:25:47|2.1019
07:25:48|2.102
07:25:49|2.103
07:25:50|2.103
07:25:52|2.103
07:25:53|2.103
07:25:54|2.103
07:25:55|2.1031
07:25:57|2.1031
07:25:58|2.1041
07:25:59|2.1048
07:25:59|2.1052
07:26:00|2.1053
07:26:01|2.106
07:26:02|2.106
07:26:04|2.1048
07:26:05|2.1048
07:26:05|2.1048
07:26:07|2.1054
07:26:08|2.1054
07:26:09|2.1052
07:26:10|2.1052
07:26:11|2.1057
07:26:12|2.1054
07:26:13|2.1053
07:26:14|2.1045
07:26:15|2.1054
07:26:15|2.1054
07:26:16|2.1054
07:26:18|2.1054
07:26:20|2.1053
07:26:20|2.1053
07:26:21|2.1058
07:26:22|2.1058
07:26:24|2.1056
07:26:24|2.1056
07:26:25|2.1053
07:26:26|2.1053
07:26:27|2.1053
07:26:28|2.1053
07:26:29|2.105
07:26:31|2.1053
07:26:31|2.1054
07:26:32|2.1054
07:26:33|2.1054
07:26:34|2.1054
07:26:36|2.1054
07:26:36|2.1053
07:26:37|2.1053
07:26:38|2.1042
07:26:39|2.1042
07:26:40|2.1042
07:26:41|2.104
07:26:42|2.1035
07:26:44|2.1041
07:26:44|2.1041
07:26:45|2.1041
07:26:46|2.1041
07:26:47|2.1041
07:26:50|2.1041
07:26:50|2.1044
07:26:52|2.1046
07:26:53|2.1047
07:26:55|2.1047
07:26:56|2.1047
07:26:58|2.1046
07:26:58|2.1043
07:26:59|2.1033
07:27:00|2.103
07:27:01|2.103
07:27:03|2.1036
07:27:04|2.1036
07:27:06|2.1035
07:27:06|2.1035
07:27:07|2.1031
07:27:08|2.1025
07:27:09|2.1026
07:27:11|2.102
07:27:12|2.102
07:27:13|2.1019
07:27:14|2.1019
07:27:15|2.1019
07:27:16|2.1019
07:27:17|2.1023
07:27:18|2.1029
07:27:19|2.1029
07:27:20|2.1029
07:27:21|2.1029
07:27:22|2.1029
07:27:23|2.1029
07:27:24|2.1029
07:27:25|2.1029
07:27:26|2.1029
07:27:27|2.1021
07:27:28|2.1021
07:27:29|2.1021
07:27:30|2.1021
07:27:30|2.1021
07:27:32|2.1021
07:27:33|2.1021
07:27:34|2.1022
07:27:35|2.1022
07:27:35|2.1022
07:27:37|2.1022
07:27:38|2.102
07:27:39|2.1014
07:27:39|2.1014
07:27:41|2.1014
07:27:42|2.1014
07:27:43|2.1011
07:27:44|2.101
07:27:45|2.101
07:27:45|2.1009
07:27:46|2.1006
07:27:49|2.1011
07:27:49|2.1011
07:27:51|2.1011
07:27:52|2.1011
07:27:52|2.1011
07:27:54|2.1019
07:27:55|2.1024
07:27:56|2.1024
07:27:57|2.1024
07:27:58|2.1024
07:27:59|2.1024
07:28:00|2.1024
07:28:01|2.1019
07:28:03|2.1024
07:28:04|2.1024
07:28:04|2.1024
07:28:07|2.1038
07:28:07|2.1038
07:28:08|2.1037
07:28:09|2.1037
07:28:10|2.1037
07:28:11|2.1038
07:28:12|2.1027
07:28:13|2.1027
07:28:14|2.1027
07:28:15|2.1027
07:28:16|2.1027
07:28:17|2.1027
07:28:18|2.1027
07:28:19|2.1027
07:28:20|2.1027
07:28:22|2.1027
07:28:22|2.1022
07:28:23|2.1023
07:28:24|2.1022
07:28:25|2.1022
07:28:26|2.1022
07:28:27|2.1022
07:28:28|2.1022
07:28:29|2.1022
07:28:31|2.1022
07:28:32|2.1022
07:28:33|2.1022
07:28:34|2.1022
07:28:35|2.1022
07:28:36|2.1022
07:28:37|2.1022
07:28:38|2.1022
07:28:39|2.1022
07:28:40|2.1022
07:28:41|2.1022
07:28:42|2.1022
07:28:43|2.1022
07:28:44|2.1022
07:28:45|2.1022
07:28:46|2.1022
07:28:47|2.1022
07:28:48|2.1014
07:28:50|2.1014
07:28:51|2.1011
07:28:53|2.1011
07:28:53|2.1011
07:28:54|2.1014
07:28:55|2.1014
07:28:57|2.1014
07:28:58|2.1014
07:28:58|2.1014
07:28:59|2.1015
07:29:00|2.1015
07:29:02|2.1015
07:29:03|2.101
07:29:04|2.101
07:29:05|2.101
07:29:07|2.101
07:29:08|2.1012
07:29:09|2.1012
07:29:10|2.1012
07:29:12|2.1012
07:29:12|2.1011
07:29:13|2.1005
07:29:14|2.1005
07:29:15|2.1005
07:29:16|2.1005
07:29:17|2.1005
07:29:18|2.1005
07:29:20|2.1004
07:29:21|2.1004
07:29:23|2.1004
07:29:23|2.1
07:29:25|2.1
07:29:27|2.1
07:29:28|2.1
07:29:28|2.0998
07:29:29|2.0998
07:29:30|2.1
07:29:31|2.1003
07:29:32|2.1001
07:29:33|2.1007
07:29:34|2.0997
07:29:35|2.0997
07:29:36|2.0998
07:29:37|2.1001
07:29:38|2.1001
07:29:39|2.1001
07:29:40|2.1001
07:29:42|2.1001
07:29:42|2.1007
07:29:43|2.1004
07:29:44|2.1008
07:29:45|2.1008
07:29:47|2.1008
07:29:47|2.1008
07:29:48|2.1008
07:29:51|2.1006
07:29:52|2.1006
07:29:53|2.1006
07:29:54|2.1004
07:29:55|2.1004
07:29:56|2.1004
07:29:57|2.1004
07:29:59|2.1
07:30:00|2.1
07:30:02|2.1
07:30:02|2.1001
07:30:03|2.1001
07:30:05|2.1005
07:30:05|2.1009
07:30:07|2.1009
07:30:08|2.1009
07:30:08|2.1009
07:30:09|2.1009
07:30:10|2.101
07:30:12|2.1011
07:30:12|2.1011
07:30:13|2.1011
07:30:14|2.1011
07:30:15|2.1012
07:30:18|2.1022
07:30:18|2.1022
07:30:19|2.1022
07:30:20|2.1022
07:30:22|2.1035
07:30:23|2.1031
07:30:24|2.1031
07:30:25|2.1031
07:30:26|2.1031
07:30:27|2.1031
07:30:28|2.1031
07:30:29|2.1031
07:30:30|2.1031
07:30:31|2.1033
07:30:32|2.1033
07:30:33|2.1033
07:30:34|2.1033
07:30:35|2.1035
07:30:36|2.1035
07:30:37|2.1035
07:30:38|2.1035
07:30:39|2.1034
07:30:40|2.1034
07:30:41|2.1034
07:30:42|2.1036
07:30:43|2.1039
07:30:44|2.1041
07:30:45|2.1041
07:30:46|2.1043
07:30:47|2.1045
07:30:48|2.1046
07:30:49|2.1046
07:30:50|2.1046
07:30:51|2.1051
07:30:53|2.1051
07:30:54|2.1052
07:30:54|2.1052
07:30:55|2.1046
07:30:56|2.1046
07:30:58|2.105
07:30:58|2.104
07:31:00|2.104
07:31:01|2.104
07:31:02|2.1041
07:31:03|2.1041
07:31:03|2.1041
07:31:06|2.1043
07:31:06|2.104
07:31:08|2.104
07:31:08|2.104
07:31:10|2.103
07:31:11|2.103
07:31:12|2.1035
07:31:12|2.1035
07:31:14|2.1035
07:31:15|2.1035
07:31:17|2.1039
07:31:17|2.1039
07:31:18|2.1039
07:31:19|2.1029
07:31:20|2.1029
07:31:21|2.1035
07:31:22|2.1032
07:31:23|2.104
07:31:24|2.104
07:31:26|2.104
07:31:27|2.1043
07:31:29|2.1043
07:31:29|2.1034
07:31:31|2.1034
07:31:32|2.103
07:31:33|2.102
07:31:33|2.1024
07:31:34|2.1012
07:31:35|2.1012
07:31:37|2.1012
07:31:37|2.1012
07:31:38|2.1005
07:31:39|2.1014
07:31:41|2.1014
07:31:42|2.1014
07:31:42|2.1008
07:31:44|2.1008
07:31:45|2.1008
07:31:46|2.1008
07:31:47|2.1008
07:31:47|2.1
07:31:49|2.1
07:31:49|2.1019
07:31:51|2.1019
07:31:53|2.1019
07:31:53|2.1019
07:31:54|2.1019
07:31:56|2.1005
07:31:57|2.1005
07:31:58|2.1008
07:31:59|2.1007
07:31:59|2.1007
07:32:01|2.1007
07:32:03|2.1012
07:32:03|2.1007
07:32:04|2.1007
07:32:05|2.1007
07:32:06|2.1007
07:32:07|2.1006
07:32:08|2.1006
07:32:09|2.1006
07:32:10|2.1006
07:32:11|2.0999
07:32:12|2.099
07:32:13|2.0992
07:32:14|2.1009
07:32:15|2.1002
07:32:16|2.1003
07:32:17|2.0995
07:32:18|2.0992
07:32:19|2.1005
07:32:20|2.1005
07:32:21|2.1003
07:32:22|2.1003
07:32:23|2.1003
07:32:25|2.0999
07:32:25|2.0992
07:32:26|2.0992
07:32:27|2.0993
07:32:28|2.1
07:32:29|2.0998
07:32:30|2.0997
07:32:32|2.1003
07:32:32|2.1003
07:32:33|2.1001
07:32:34|2.1
07:32:35|2.1
07:32:36|2.1
07:32:37|2.1
07:32:38|2.1
07:32:39|2.1
07:32:40|2.1
07:32:41|2.1
07:32:42|2.0994
07:32:44|2.0994
07:32:44|2.0994
07:32:45|2.0994
07:32:46|2.0994
07:32:47|2.0987
07:32:49|2.0987
07:32:50|2.0986
07:32:51|2.0993
07:32:52|2.0993
07:32:53|2.0993
07:32:55|2.0979
07:32:56|2.0986
07:32:58|2.099
07:32:59|2.099
07:32:59|2.0986
07:33:01|2.0986
07:33:02|2.0988
07:33:03|2.0988
07:33:04|2.0988
07:33:04|2.0988
07:33:06|2.0988
07:33:08|2.0988
07:33:08|2.0988
07:33:09|2.0988
07:33:10|2.0982
07:33:11|2.0986
07:33:12|2.0986
07:33:13|2.0986
07:33:14|2.0986
07:33:15|2.0978
07:33:16|2.0978
07:33:17|2.0979
07:33:18|2.0979
07:33:19|2.0977
07:33:20|2.0977
07:33:21|2.0977
07:33:22|2.0977
07:33:23|2.0977
07:33:24|2.0977
07:33:25|2.0971
07:33:27|2.0971
07:33:28|2.0971
07:33:29|2.0971
07:33:30|2.0971
07:33:31|2.0971
07:33:32|2.0971
07:33:33|2.0984
07:33:34|2.0984
07:33:35|2.0984
07:33:36|2.0984
07:33:37|2.0976
07:33:38|2.0976
07:33:39|2.0976
07:33:40|2.0976
07:33:41|2.0976
07:33:42|2.0976
07:33:43|2.0976
07:33:44|2.0976
07:33:45|2.0969
07:33:47|2.0969
07:33:47|2.0968
07:33:49|2.0968
07:33:50|2.0968
07:33:51|2.0968
07:33:51|2.0968
07:33:53|2.0968
07:33:53|2.0984
07:33:56|2.0977
07:33:56|2.0973
07:33:57|2.0973
07:33:58|2.0973
07:33:59|2.0973
07:34:00|2.0973
07:34:02|2.098
07:34:03|2.098
07:34:05|2.0976
07:34:05|2.097
07:34:06|2.0972
07:34:07|2.0966
07:34:08|2.0963
07:34:10|2.0961
07:34:10|2.0951
07:34:11|2.0951
07:34:12|2.0944
07:34:13|2.0952
07:34:14|2.0958
07:34:16|2.0954
07:34:17|2.0944
07:34:18|2.0954
07:34:19|2.0952
07:34:20|2.0952
07:34:21|2.0954
07:34:22|2.0954
07:34:23|2.0954
07:34:24|2.0937
07:34:25|2.0934
07:34:26|2.0943
07:34:27|2.0938
07:34:28|2.0936
07:34:29|2.0942
07:34:30|2.0942
07:34:31|2.0942
07:34:32|2.0956
07:34:33|2.0935
07:34:34|2.0934
07:34:35|2.0933
07:34:36|2.0933
07:34:37|2.0933
07:34:38|2.0933
07:34:39|2.0933
07:34:40|2.0933
07:34:41|2.0933
07:34:42|2.0933
07:34:43|2.0933
07:34:44|2.0943
07:34:45|2.0935
07:34:46|2.0935
07:34:47|2.0943
07:34:48|2.0943
07:34:49|2.0943
07:34:50|2.0934
07:34:51|2.0931
07:34:52|2.0943
07:34:53|2.0943
07:34:54|2.0943
07:34:55|2.0943
07:34:56|2.0943
07:34:58|2.0943
07:34:58|2.0943
07:34:59|2.0943
07:35:00|2.0938
07:35:01|2.0945
07:35:02|2.0948
07:35:03|2.0948
07:35:04|2.0943
07:35:05|2.0949
07:35:07|2.0948
07:35:07|2.0944
07:35:09|2.0944
07:35:09|2.0945
07:35:10|2.0945
07:35:11|2.0945
07:35:12|2.0945
07:35:13|2.0945
07:35:14|2.094
07:35:16|2.094
07:35:18|2.094
07:35:19|2.094
07:35:20|2.0945
07:35:21|2.0945
07:35:22|2.0944
07:35:23|2.0944
07:35:24|2.0956
07:35:25|2.0956
07:35:26|2.0956
07:35:27|2.096
07:35:28|2.096
07:35:29|2.096
07:35:30|2.0968
07:35:31|2.0969
07:35:32|2.0981
07:35:33|2.0981
07:35:34|2.0981
07:35:35|2.0981
07:35:36|2.0981
07:35:37|2.0981
07:35:38|2.0979
07:35:39|2.0981
07:35:40|2.0979
07:35:41|2.0979
07:35:42|2.0981
07:35:42|2.0975
07:35:44|2.0972
07:35:45|2.0972
07:35:46|2.0972
07:35:47|2.0971
07:35:48|2.0974
07:35:49|2.0974
07:35:49|2.0981
07:35:52|2.0984
07:35:52|2.0984
07:35:53|2.0984
07:35:55|2.098
07:35:57|2.098
07:35:57|2.0983
07:35:58|2.0983
07:35:59|2.0983
07:36:00|2.0981
07:36:01|2.0992
07:36:03|2.0983
07:36:03|2.0983
07:36:04|2.0983
07:36:05|2.0985
07:36:06|2.0983
07:36:07|2.0983
07:36:08|2.0983
07:36:09|2.0983
07:36:10|2.0981
07:36:11|2.0981
07:36:12|2.098
07:36:13|2.0983
07:36:14|2.0983
07:36:15|2.098
07:36:16|2.098
07:36:18|2.098
07:36:18|2.098
07:36:20|2.0985
07:36:21|2.0985
07:36:22|2.0985
07:36:23|2.0985
07:36:24|2.0985
07:36:25|2.0985
07:36:26|2.0985
07:36:27|2.0985
07:36:28|2.0985
07:36:29|2.0984
07:36:30|2.0984
07:36:31|2.098
07:36:32|2.098
07:36:33|2.098
07:36:34|2.098
07:36:35|2.0989
07:36:36|2.0983
07:36:37|2.0983
07:36:38|2.0983
07:36:39|2.0983
07:36:40|2.0983
07:36:41|2.0982
07:36:42|2.0982
07:36:43|2.0982
07:36:44|2.0982
07:36:45|2.0982
07:36:46|2.0982
07:36:47|2.0988
07:36:48|2.0986
07:36:50|2.0986
07:36:50|2.0986
07:36:51|2.0986
07:36:52|2.0986
07:36:54|2.0986
07:36:55|2.0986
07:36:55|2.0986
07:36:58|2.0986
07:36:58|2.0986
07:37:01|2.0986
07:37:01|2.0986
07:37:03|2.0983
07:37:05|2.0992
07:37:06|2.0998
07:37:07|2.0998
07:37:08|2.0998
07:37:09|2.0998
07:37:09|2.1003
07:37:12|2.1003
07:37:12|2.1003
07:37:13|2.1003
07:37:15|2.1003
07:37:16|2.1007
07:37:17|2.1007
07:37:18|2.1007
07:37:19|2.1007
07:37:19|2.1007
07:37:21|2.1007
07:37:22|2.1007
07:37:23|2.1007
07:37:25|2.1007
07:37:25|2.1007
07:37:26|2.1007
07:37:27|2.1007
07:37:28|2.1007
07:37:29|2.1007
07:37:30|2.1011
07:37:31|2.101
07:37:32|2.1005
07:37:33|2.1001
07:37:34|2.1001
07:37:35|2.0994
07:37:37|2.0998
07:37:37|2.0998
07:37:38|2.0998
07:37:39|2.0998
07:37:40|2.1005
07:37:41|2.1005
07:37:42|2.1004
07:37:43|2.1005
07:37:44|2.1004
07:37:45|2.1004
07:37:46|2.1004
07:37:47|2.1004
07:37:48|2.1004
07:37:49|2.1004
07:37:50|2.1004
07:37:51|2.1004
07:37:52|2.1005
07:37:54|2.1005
07:37:55|2.1005
07:37:56|2.1005
07:37:57|2.1005
07:37:58|2.1013
07:38:00|2.1013
07:38:01|2.1013
07:38:02|2.1013
07:38:03|2.1013
07:38:04|2.1013
07:38:05|2.1013
07:38:06|2.1013
07:38:07|2.1013
07:38:08|2.1013
07:38:09|2.1019
07:38:10|2.1014
07:38:11|2.1014
07:38:12|2.1014
07:38:13|2.1013
07:38:14|2.101
07:38:14|2.101
07:38:16|2.1008
07:38:17|2.1009
07:38:18|2.1019
07:38:19|2.1019
07:38:20|2.1018
07:38:21|2.1018
07:38:22|2.1018
07:38:23|2.1018
07:38:24|2.1017
07:38:25|2.1017
07:38:26|2.1017
07:38:27|2.1015
07:38:28|2.1015
07:38:29|2.1017
07:38:30|2.1017
07:38:32|2.1017
07:38:33|2.1017
07:38:33|2.1013
07:38:34|2.1013
07:38:35|2.1015
07:38:36|2.1015
07:38:37|2.1013
07:38:38|2.1013
07:38:40|2.1017
07:38:40|2.1017
07:38:41|2.1017
07:38:43|2.1017
07:38:44|2.1019
07:38:44|2.1016
07:38:45|2.1016
07:38:47|2.1016
07:38:47|2.1016
07:38:48|2.1016
07:38:50|2.1016
07:38:50|2.1016
07:38:51|2.1016
07:38:52|2.1016
07:38:53|2.1016
07:38:54|2.1016
07:38:57|2.1016
07:38:57|2.1016
07:38:58|2.1016
07:38:59|2.1016
07:39:01|2.1011
07:39:02|2.101
07:39:04|2.101
07:39:05|2.1011
07:39:06|2.1011
07:39:06|2.1011
07:39:07|2.1011
07:39:08|2.1011
07:39:10|2.1011
07:39:11|2.1011
07:39:12|2.1012
07:39:13|2.1012
07:39:14|2.1024
07:39:14|2.1024
07:39:16|2.1026
07:39:17|2.1025
07:39:18|2.1025
07:39:19|2.1025
07:39:20|2.102
07:39:21|2.102
07:39:23|2.102
07:39:23|2.102
07:39:24|2.102
07:39:26|2.1021
07:39:26|2.1021
07:39:27|2.1026
07:39:29|2.1021
07:39:29|2.1027
07:39:31|2.1027
07:39:31|2.1027
07:39:32|2.1027
07:39:33|2.1027
07:39:35|2.1027
07:39:35|2.103
07:39:37|2.103
07:39:38|2.103
07:39:38|2.103
07:39:39|2.103
07:39:40|2.1031
07:39:43|2.1032
07:39:43|2.1032
07:39:44|2.1032
07:39:45|2.1034
07:39:46|2.1037
07:39:47|2.1037
07:39:48|2.1037
07:39:49|2.1035
07:39:50|2.103
07:39:51|2.1031
07:39:52|2.1031
07:39:53|2.1033
07:39:54|2.1033
07:39:55|2.1033
07:39:56|2.1033
07:39:57|2.1033
07:39:58|2.1033
07:39:59|2.1033
07:40:01|2.1033
07:40:03|2.1032
07:40:04|2.1031
07:40:04|2.1031
07:40:06|2.1031
07:40:08|2.1032
07:40:09|2.1032
07:40:09|2.1031
07:40:11|2.1031
07:40:11|2.1027
07:40:13|2.1027
07:40:13|2.1026
07:40:14|2.1022
07:40:16|2.1022
07:40:17|2.1019
07:40:17|2.102
07:40:19|2.102
07:40:20|2.1021
07:40:20|2.1035
07:40:21|2.1035
07:40:24|2.1035
07:40:24|2.1035
07:40:25|2.1024
07:40:26|2.1024
07:40:28|2.1028
07:40:29|2.1024
07:40:30|2.1024
07:40:31|2.1024
07:40:32|2.1024
07:40:33|2.1022
07:40:34|2.1022
07:40:35|2.1022
07:40:36|2.1022
07:40:37|2.1022
07:40:38|2.1022
07:40:39|2.102
07:40:40|2.1024
07:40:41|2.1024
07:40:42|2.1024
07:40:43|2.1024
07:40:44|2.1024
07:40:45|2.1024
07:40:46|2.1024
07:40:47|2.1024
07:40:48|2.1024
07:40:49|2.1024
07:40:50|2.1024
07:40:51|2.1024
07:40:52|2.1024
07:40:53|2.1029
07:40:54|2.1029
07:40:55|2.1029
07:40:56|2.1029
07:40:57|2.1023
07:40:58|2.1023
07:40:59|2.1019
07:41:00|2.1014
07:41:02|2.1014
07:41:02|2.1014
07:41:04|2.1014
07:41:05|2.1014
07:41:06|2.1014
07:41:07|2.1014
07:41:08|2.1014
07:41:10|2.1014
07:41:10|2.1014
07:41:11|2.1014
07:41:13|2.1014
07:41:13|2.1014
07:41:14|2.1014
07:41:15|2.1014
07:41:17|2.1014
07:41:17|2.1014
07:41:20|2.1014
07:41:20|2.1014
07:41:21|2.1014
07:41:23|2.1014
07:41:23|2.1019
07:41:24|2.1019
07:41:26|2.1019
07:41:26|2.1019
07:41:27|2.1019
07:41:28|2.1019
07:41:30|2.1019
07:41:31|2.1019
07:41:31|2.1013
07:41:32|2.102
07:41:34|2.102
07:41:34|2.102
07:41:35|2.102
07:41:36|2.1014
07:41:38|2.1013
07:41:38|2.1013
07:41:39|2.1013
07:41:41|2.1013
07:41:41|2.1013
07:41:42|2.101
07:41:43|2.101
07:41:45|2.101
07:41:45|2.101
07:41:46|2.101
07:41:47|2.101
07:41:48|2.101
07:41:49|2.1005
07:41:51|2.1005
07:41:51|2.1005
07:41:52|2.101
07:41:53|2.101
07:41:55|2.101
07:41:55|2.101
07:41:56|2.1012
07:41:57|2.1012
07:41:58|2.1012
07:41:59|2.1012
07:42:02|2.1012
07:42:03|2.101
07:42:04|2.101
07:42:05|2.101
07:42:05|2.101
07:42:08|2.101
07:42:10|2.101
07:42:10|2.101
07:42:12|2.1021
07:42:13|2.1022
07:42:14|2.1017
07:42:15|2.1023
07:42:16|2.1023
07:42:17|2.1023
07:42:18|2.1023
07:42:19|2.1024
07:42:21|2.1024
07:42:21|2.1023
07:42:22|2.1023
07:42:24|2.1023
07:42:24|2.1023
07:42:25|2.1023
07:42:27|2.1023
07:42:27|2.1022
07:42:29|2.1012
07:42:29|2.1012
07:42:31|2.1015
07:42:31|2.1015
07:42:32|2.1015
07:42:33|2.1015
07:42:35|2.1015
07:42:35|2.1015
07:42:37|2.1015
07:42:38|2.1015
07:42:39|2.1015
07:42:40|2.1015
07:42:41|2.1015
07:42:41|2.1015
07:42:43|2.1015
07:42:43|2.1015
07:42:44|2.1015
07:42:45|2.1015
07:42:47|2.1015
07:42:47|2.1015
07:42:49|2.1015
07:42:49|2.1014
07:42:50|2.1014
07:42:52|2.1014
07:42:52|2.1014
07:42:53|2.1014
07:42:54|2.103
07:42:55|2.1031
07:42:57|2.1031
07:42:58|2.1031
07:42:58|2.1031
07:42:59|2.1031
07:43:01|2.1031
07:43:02|2.1031
07:43:02|2.1031
07:43:04|2.1031
07:43:05|2.1031
07:43:07|2.1031
07:43:08|2.1031
07:43:09|2.1031
07:43:10|2.1032
07:43:11|2.1032
07:43:12|2.1031
07:43:14|2.1031
07:43:15|2.1031
07:43:16|2.1032
07:43:18|2.1032
07:43:19|2.1027
07:43:19|2.1025
07:43:20|2.102
07:43:22|2.102
07:43:23|2.102
07:43:23|2.1021
07:43:24|2.1021
07:43:27|2.1021
07:43:27|2.1021
07:43:29|2.1021
07:43:31|2.1021
07:43:32|2.1017
07:43:33|2.1017
07:43:35|2.1011
07:43:35|2.1011
07:43:36|2.1014
07:43:38|2.1013
07:43:39|2.1019
07:43:40|2.1018
07:43:41|2.1018
07:43:42|2.1018
07:43:43|2.1018
07:43:44|2.1018
07:43:45|2.1026
07:43:46|2.1026
07:43:47|2.1026
07:43:49|2.1022
07:43:50|2.1022
07:43:51|2.1022
07:43:52|2.1022
07:43:53|2.1022
07:43:54|2.1022
07:43:55|2.1022
07:43:56|2.1022
07:43:57|2.1022
07:43:58|2.1022
07:43:59|2.1022
07:44:00|2.1022
07:44:01|2.1025
07:44:02|2.1025
07:44:03|2.1025
07:44:04|2.1022
07:44:05|2.1021
07:44:06|2.1019
07:44:07|2.1019
07:44:08|2.1019
07:44:09|2.1019
07:44:10|2.1019
07:44:11|2.1013
07:44:12|2.1013
07:44:13|2.1013
07:44:14|2.1013
07:44:15|2.1013
07:44:16|2.1013
07:44:17|2.1013
07:44:18|2.1013
07:44:19|2.1013
07:44:20|2.1013
07:44:21|2.1011
07:44:22|2.101
07:44:23|2.101
07:44:24|2.101
07:44:25|2.101
07:44:26|2.101
07:44:27|2.101
07:44:28|2.1012
07:44:29|2.1013
07:44:30|2.1013
07:44:31|2.1013
07:44:32|2.1013
07:44:33|2.1013
07:44:34|2.1014
07:44:35|2.1018
07:44:36|2.1016
07:44:37|2.1016
07:44:38|2.1016
07:44:39|2.1016
07:44:40|2.1016
07:44:41|2.1016
07:44:42|2.1016
07:44:43|2.1021
07:44:44|2.1021
07:44:45|2.1021
07:44:46|2.1021
07:44:47|2.1021
07:44:48|2.1021
07:44:49|2.1021
07:44:50|2.1021
07:44:51|2.1021
07:44:52|2.1021
07:44:53|2.1021
07:44:54|2.1017
07:44:55|2.102
07:44:56|2.102
07:44:57|2.1014
07:44:58|2.1014
07:45:00|2.1014
07:45:01|2.1014
07:45:02|2.1013
07:45:03|2.1013
07:45:04|2.1016
07:45:05|2.1012
07:45:07|2.1012
07:45:08|2.1015
07:45:09|2.1015
07:45:09|2.1012
07:45:11|2.1012
07:45:11|2.1012
07:45:12|2.1011
07:45:13|2.1011
07:45:15|2.1011
07:45:15|2.1011
07:45:16|2.1011
07:45:18|2.1011
07:45:19|2.1011
07:45:20|2.1011
07:45:21|2.1011
07:45:22|2.1011
07:45:22|2.1006
07:45:24|2.1006
07:45:24|2.1009
07:45:25|2.1009
07:45:27|2.1009
07:45:28|2.1009
07:45:29|2.1009
07:45:30|2.1009
07:45:31|2.1009
07:45:31|2.1015
07:45:33|2.1015
07:45:33|2.1014
07:45:34|2.1014
07:45:36|2.1016
07:45:36|2.1013
07:45:38|2.1013
07:45:39|2.1013
07:45:40|2.1016
07:45:41|2.1016
07:45:42|2.1016
07:45:42|2.1014
07:45:43|2.1028
07:45:44|2.1028
07:45:46|2.1028
07:45:47|2.1028
07:45:47|2.1028
07:45:49|2.1028
07:45:49|2.1028
07:45:51|2.1028
07:45:51|2.1028
07:45:53|2.1028
07:45:53|2.1028
07:45:55|2.1028
07:45:56|2.1028
07:45:57|2.1028
07:45:57|2.1028
07:45:59|2.1015
07:46:00|2.1017
07:46:02|2.1017
07:46:03|2.1013
07:46:03|2.1013
07:46:04|2.1013
07:46:07|2.1013
07:46:07|2.1021
07:46:09|2.1039
07:46:10|2.1041
07:46:11|2.1034
07:46:12|2.1034
07:46:13|2.1035
07:46:14|2.1035
07:46:15|2.1037
07:46:16|2.1037
07:46:17|2.1041
07:46:18|2.1041
07:46:19|2.1045
07:46:20|2.1042
07:46:21|2.1042
07:46:22|2.1049
07:46:23|2.1049
07:46:24|2.1049
07:46:25|2.105
07:46:26|2.105
07:46:27|2.105
07:46:28|2.105
07:46:29|2.105
07:46:30|2.105
07:46:31|2.105
07:46:32|2.105
07:46:33|2.105
07:46:34|2.105
07:46:35|2.105
07:46:36|2.105
07:46:37|2.105
07:46:38|2.105
07:46:39|2.1045
07:46:40|2.1045
07:46:41|2.1045
07:46:42|2.1045
07:46:43|2.1045
07:46:44|2.105
07:46:45|2.105
07:46:46|2.105
07:46:47|2.105
07:46:48|2.1053
07:46:49|2.1053
07:46:50|2.1053
07:46:51|2.1053
07:46:52|2.1053
07:46:53|2.1052
07:46:54|2.1052
07:46:55|2.105
07:46:56|2.105
07:46:57|2.105
07:46:58|2.105
07:46:59|2.1056
07:47:00|2.1056
07:47:01|2.1056
07:47:02|2.1056
07:47:03|2.1056
07:47:04|2.1056
07:47:05|2.105
07:47:06|2.105
07:47:07|2.105
07:47:09|2.105
07:47:10|2.105
07:47:12|2.105
07:47:13|2.105
07:47:14|2.105
07:47:15|2.1049
07:47:16|2.1049
07:47:18|2.1049
07:47:18|2.1049
07:47:19|2.1049
07:47:20|2.1049
07:47:21|2.1049
07:47:22|2.1049
07:47:23|2.1049
07:47:24|2.1047
07:47:26|2.1047
07:47:27|2.1047
07:47:27|2.1047
07:47:28|2.105
07:47:29|2.105
07:47:31|2.105
07:47:31|2.105
07:47:32|2.1051
07:47:34|2.1051
07:47:35|2.1051
07:47:36|2.1051
07:47:36|2.1051
07:47:38|2.1054
07:47:38|2.1062
07:47:40|2.1063
07:47:40|2.107
07:47:42|2.1067
07:47:42|2.1067
07:47:43|2.1067
07:47:44|2.1063
07:47:45|2.107
07:47:46|2.1067
07:47:48|2.106
07:47:48|2.106
07:47:49|2.1069
07:47:50|2.1069
07:47:51|2.1069
07:47:52|2.1071
07:47:53|2.1071
07:47:54|2.1071
07:47:56|2.1071
07:47:56|2.1071
07:47:57|2.1067
07:47:59|2.1067
07:47:59|2.1067
07:48:00|2.1067
07:48:01|2.107
07:48:02|2.107
07:48:04|2.1067
07:48:05|2.1067
07:48:05|2.1067
07:48:06|2.1062
07:48:08|2.1062
07:48:10|2.1062
07:48:11|2.1062
07:48:12|2.106
07:48:13|2.106
07:48:14|2.1064
07:48:15|2.1064
07:48:16|2.1058
07:48:17|2.1058
07:48:19|2.1065
07:48:20|2.1065
07:48:21|2.1065
07:48:22|2.1066
07:48:23|2.1066
07:48:24|2.1066
07:48:26|2.1066
07:48:27|2.1066
07:48:28|2.1066
07:48:29|2.1066
07:48:30|2.1066
07:48:32|2.106
07:48:32|2.106
07:48:33|2.106
07:48:34|2.106
07:48:35|2.106
07:48:36|2.106
07:48:37|2.106
07:48:38|2.106
07:48:39|2.1061
07:48:40|2.1061
07:48:41|2.1061
07:48:42|2.106
07:48:43|2.106
07:48:44|2.106
07:48:46|2.106
07:48:46|2.106
07:48:47|2.106
07:48:48|2.106
07:48:49|2.106
07:48:50|2.1057
07:48:51|2.1057
07:48:52|2.1056
07:48:53|2.1056
07:48:54|2.1056
07:48:55|2.1056
07:48:56|2.1056
07:48:58|2.1056
07:48:58|2.1056
07:48:59|2.1056
07:49:00|2.1056
07:49:02|2.1056
07:49:03|2.1056
07:49:04|2.1056
07:49:05|2.1056
07:49:06|2.1066
07:49:07|2.1066
07:49:08|2.1066
07:49:10|2.1066
07:49:12|2.106
07:49:12|2.1056
07:49:15|2.1056
07:49:15|2.1056
07:49:16|2.1056
07:49:17|2.1056
07:49:19|2.1056
07:49:20|2.1051
07:49:21|2.1049
07:49:23|2.1049
07:49:24|2.1049
07:49:25|2.1053
07:49:26|2.1053
07:49:27|2.1053
07:49:27|2.1053
07:49:28|2.1044
07:49:30|2.1044
07:49:31|2.1044
07:49:31|2.1044
07:49:33|2.1039
07:49:34|2.1039
07:49:35|2.1039
07:49:36|2.1039
07:49:37|2.1039
07:49:38|2.1036
07:49:39|2.1036
07:49:40|2.1036
07:49:40|2.1036
07:49:42|2.1035
07:49:42|2.1035
07:49:44|2.1037
07:49:45|2.1037
07:49:46|2.1037
07:49:47|2.1037
07:49:48|2.1037
07:49:49|2.1037
07:49:50|2.1043
07:49:50|2.1043
07:49:51|2.1043
07:49:52|2.1043
07:49:53|2.1043
07:49:54|2.1043
07:49:56|2.1043
07:49:56|2.1043
07:49:57|2.1043
07:49:58|2.1043
07:50:00|2.1043
07:50:01|2.1043
07:50:02|2.1043
07:50:04|2.1036
07:50:04|2.1036
07:50:05|2.1036
07:50:06|2.1036
07:50:07|2.1036
07:50:08|2.1037
07:50:10|2.1039
07:50:12|2.1039
07:50:12|2.104
07:50:14|2.1041
07:50:15|2.1038
07:50:16|2.1035
07:50:18|2.1035
07:50:19|2.1036
07:50:19|2.1034
07:50:22|2.1032
07:50:22|2.103
07:50:23|2.103
07:50:24|2.103
07:50:25|2.1029
07:50:26|2.1029
07:50:27|2.1029
07:50:28|2.1029
07:50:29|2.1027
07:50:30|2.1026
07:50:32|2.1026
07:50:32|2.102
07:50:33|2.1019
07:50:34|2.1019
07:50:35|2.1019
07:50:36|2.1019
07:50:37|2.1019
07:50:38|2.1021
07:50:39|2.1022
07:50:40|2.1029
07:50:42|2.1029
07:50:42|2.104
07:50:44|2.104
07:50:44|2.104
07:50:45|2.104
07:50:47|2.104
07:50:47|2.1037
07:50:48|2.104
07:50:49|2.104
07:50:50|2.1038
07:50:51|2.1038
07:50:52|2.104
07:50:53|2.104
07:50:54|2.104
07:50:55|2.104
07:50:56|2.104
07:50:58|2.1047
07:50:58|2.1047
07:50:59|2.1047
07:51:00|2.1047
07:51:01|2.1052
07:51:02|2.1052
07:51:03|2.1052
07:51:04|2.1052
07:51:05|2.1052
07:51:06|2.1052
07:51:07|2.1052
07:51:08|2.1052
07:51:09|2.1053
07:51:10|2.1056
07:51:13|2.1056
07:51:13|2.1056
07:51:15|2.106
07:51:16|2.107
07:51:17|2.107
07:51:18|2.107
07:51:19|2.1075
07:51:20|2.1075
07:51:22|2.1075
07:51:22|2.1075
07:51:24|2.1075
07:51:24|2.1075
07:51:26|2.1076
07:51:27|2.1076
07:51:28|2.1076
07:51:28|2.1076
07:51:30|2.1075
07:51:30|2.1075
07:51:33|2.1075
07:51:33|2.1069
07:51:35|2.1069
07:51:35|2.1069
07:51:37|2.1069
07:51:37|2.1069
07:51:38|2.1069
07:51:39|2.1072
07:51:41|2.1072
07:51:41|2.1072
07:51:42|2.1072
07:51:43|2.1072
07:51:45|2.1072
07:51:46|2.1072
07:51:47|2.1072
07:51:48|2.1075
07:51:49|2.1075
07:51:50|2.1075
07:51:51|2.1074
07:51:52|2.1074
07:51:53|2.1074
07:51:54|2.1074
07:51:55|2.1074
07:51:57|2.1074
07:51:58|2.1076
07:51:59|2.1076
07:52:00|2.1075
07:52:01|2.1075
07:52:02|2.1077
07:52:03|2.1077
07:52:04|2.1077
07:52:05|2.1078
07:52:06|2.1076
07:52:07|2.1076
07:52:08|2.1076
07:52:09|2.1076
07:52:10|2.1076
07:52:11|2.1078
07:52:13|2.1078
07:52:14|2.107
07:52:16|2.107
07:52:17|2.1067
07:52:17|2.1069
07:52:19|2.1069
07:52:20|2.1069
07:52:21|2.1069
07:52:23|2.1069
07:52:24|2.1069
07:52:25|2.1069
07:52:26|2.1069
07:52:27|2.1069
07:52:28|2.1069
07:52:30|2.1069
07:52:31|2.1069
07:52:31|2.1057
07:52:32|2.1057
07:52:34|2.1057
07:52:34|2.1061
07:52:35|2.1061
07:52:36|2.1058
07:52:37|2.1059
07:52:38|2.1059
07:52:40|2.1059
07:52:41|2.1059
07:52:42|2.1056
07:52:42|2.1056
07:52:44|2.1056
07:52:44|2.1053
07:52:46|2.1053
07:52:47|2.1053
07:52:47|2.1053
07:52:48|2.1053
07:52:50|2.1061
07:52:52|2.1061
07:52:52|2.1061
07:52:53|2.1061
07:52:54|2.1061
07:52:55|2.1061
07:52:56|2.1061
07:52:57|2.1061
07:52:58|2.1061
07:52:59|2.1061
07:53:00|2.1065
07:53:01|2.1065
07:53:04|2.1065
07:53:05|2.1065
07:53:06|2.1065
07:53:08|2.1065
07:53:08|2.1065
07:53:10|2.1065
07:53:11|2.1076
07:53:12|2.1076
07:53:14|2.1076
07:53:16|2.1076
07:53:16|2.1076
07:53:17|2.1076
07:53:18|2.1075
07:53:20|2.1076
07:53:21|2.1076
07:53:22|2.1076
07:53:23|2.108
07:53:24|2.1084
07:53:25|2.1084
07:53:26|2.1084
07:53:27|2.1084
07:53:28|2.108
07:53:29|2.108
07:53:30|2.1071
07:53:31|2.1071
07:53:32|2.107
07:53:33|2.1073
07:53:34|2.1073
07:53:35|2.1072
07:53:36|2.1072
07:53:37|2.1072
07:53:38|2.107
07:53:39|2.1071
07:53:40|2.1071
07:53:41|2.1071
07:53:42|2.1071
07:53:43|2.107
07:53:44|2.1071
07:53:45|2.1071
07:53:46|2.1071
07:53:47|2.1071
07:53:48|2.1071
07:53:49|2.1071
07:53:50|2.1071
07:53:51|2.1071
07:53:52|2.1071
07:53:53|2.1071
07:53:54|2.1073
07:53:55|2.1073
07:53:56|2.106
07:53:57|2.1056
07:53:58|2.1053
07:53:59|2.1053
07:54:00|2.1051
07:54:02|2.105
07:54:03|2.105
07:54:04|2.1055
07:54:05|2.106
07:54:06|2.1055
07:54:07|2.1058
07:54:08|2.1059
07:54:09|2.1057
07:54:11|2.106
07:54:12|2.106
07:54:13|2.106
07:54:14|2.106
07:54:16|2.1061
07:54:17|2.1061
07:54:17|2.1061
07:54:20|2.1061
07:54:21|2.1061
07:54:21|2.1061
07:54:23|2.1061
07:54:24|2.1061
07:54:25|2.1061
07:54:26|2.106
07:54:27|2.106
07:54:28|2.106
07:54:29|2.106
07:54:30|2.1063
07:54:31|2.1063
07:54:32|2.1063
07:54:33|2.1063
07:54:34|2.1063
07:54:35|2.1063
07:54:36|2.1063
07:54:37|2.1063
07:54:38|2.1058
07:54:39|2.106
07:54:40|2.106
07:54:41|2.106
07:54:42|2.1058
07:54:43|2.1062
07:54:44|2.1062
07:54:45|2.1062
07:54:46|2.1062
07:54:47|2.1062
07:54:48|2.1062
07:54:49|2.1062
07:54:50|2.1062
07:54:51|2.1062
07:54:52|2.1062
07:54:53|2.1052
07:54:54|2.1053
07:54:55|2.1053
07:54:56|2.1053
07:54:57|2.1056
07:54:58|2.1066
07:54:59|2.1066
07:55:00|2.1066
07:55:01|2.1063
07:55:02|2.1063
07:55:03|2.1063
07:55:04|2.1063
07:55:05|2.1063
07:55:06|2.1057
07:55:07|2.1057
07:55:09|2.106
07:55:10|2.106
07:55:11|2.1071
07:55:12|2.1071
07:55:13|2.1071
07:55:14|2.1071
07:55:15|2.1071
07:55:16|2.1077
07:55:18|2.1077
07:55:18|2.1077
07:55:19|2.1077
07:55:21|2.1077
07:55:23|2.1081
07:55:23|2.1081
07:55:24|2.1081
07:55:25|2.1081
07:55:27|2.1076
07:55:28|2.1067
07:55:28|2.1066
07:55:29|2.1066
07:55:30|2.1066
07:55:31|2.1066
07:55:33|2.1066
07:55:34|2.1063
07:55:35|2.1063
07:55:35|2.1063
07:55:36|2.1066
07:55:37|2.1066
07:55:38|2.1066
07:55:39|2.107
07:55:40|2.107
07:55:41|2.107
07:55:42|2.107
07:55:43|2.107
07:55:44|2.107
07:55:45|2.107
07:55:46|2.107
07:55:48|2.107
07:55:48|2.107
07:55:49|2.107
07:55:50|2.107
07:55:52|2.107
07:55:53|2.107
07:55:53|2.107
07:55:54|2.107
07:55:55|2.107
07:55:57|2.107
07:55:57|2.107
07:55:59|2.107
07:55:59|2.107
07:56:02|2.107
07:56:02|2.107
07:56:03|2.1069
07:56:04|2.1062
07:56:05|2.1058
07:56:06|2.1058
07:56:07|2.1058
07:56:08|2.1057
07:56:09|2.1057
07:56:10|2.1057
07:56:11|2.1057
07:56:12|2.1057
07:56:14|2.1057
07:56:14|2.1053
07:56:16|2.1051
07:56:17|2.105
07:56:18|2.105
07:56:20|2.1045
07:56:21|2.1045
07:56:22|2.1045
07:56:24|2.1043
07:56:26|2.1043
07:56:26|2.104
07:56:27|2.104
07:56:28|2.1038
07:56:29|2.1038
07:56:30|2.1037
07:56:31|2.1068
07:56:33|2.1054
07:56:33|2.1054
07:56:34|2.1054
07:56:35|2.1054
07:56:36|2.1054
07:56:37|2.1055
07:56:38|2.1055
07:56:39|2.1055
07:56:40|2.1051
07:56:41|2.1051
07:56:42|2.1047
07:56:43|2.1045
07:56:44|2.1048
07:56:45|2.1046
07:56:46|2.1046
07:56:48|2.1047
07:56:49|2.1051
07:56:50|2.1051
07:56:51|2.1051
07:56:52|2.1051
07:56:53|2.1051
07:56:54|2.1063
07:56:55|2.1062
07:56:56|2.1062
07:56:58|2.1062
07:56:58|2.1062
07:56:59|2.1063
07:57:00|2.1063
07:57:01|2.1063
07:57:02|2.1063
07:57:03|2.1063
07:57:04|2.1063
07:57:05|2.1063
07:57:06|2.1063
07:57:07|2.1063
07:57:08|2.1063
07:57:09|2.1063
07:57:11|2.1061
07:57:12|2.1061
07:57:13|2.1061
07:57:13|2.1061
07:57:15|2.1055
07:57:17|2.1055
07:57:18|2.1055
07:57:20|2.1055
07:57:21|2.1055
07:57:22|2.1055
07:57:23|2.1055
07:57:24|2.1053
07:57:24|2.1051
07:57:25|2.1051
07:57:26|2.1051
07:57:27|2.105
07:57:28|2.105
07:57:30|2.1047
07:57:30|2.1047
07:57:31|2.1047
07:57:32|2.1047
07:57:33|2.1047
07:57:35|2.1047
07:57:36|2.1048
07:57:36|2.1048
07:57:39|2.1048
07:57:39|2.1048
07:57:40|2.1048
07:57:41|2.1048
07:57:42|2.1054
07:57:44|2.1054
07:57:44|2.1062
07:57:45|2.1062
07:57:46|2.106
07:57:47|2.1059
07:57:48|2.1059
07:57:49|2.1059
07:57:50|2.1057
07:57:51|2.1056
07:57:52|2.1056
07:57:53|2.1056
07:57:54|2.1056
07:57:55|2.1056
07:57:56|2.1055
07:57:57|2.1055
07:57:58|2.1055
07:57:59|2.1056
07:58:00|2.1056
07:58:01|2.1056
07:58:02|2.1056
07:58:03|2.1062
07:58:04|2.1062
07:58:05|2.1062
07:58:06|2.1058
07:58:07|2.1058
07:58:09|2.1047
07:58:09|2.1046
07:58:10|2.1046
07:58:11|2.1045
07:58:12|2.104
07:58:13|2.104
07:58:14|2.104
07:58:15|2.104
07:58:16|2.104
07:58:17|2.1035
07:58:19|2.1035
07:58:21|2.1033
07:58:21|2.1029
07:58:23|2.1028
07:58:24|2.1043
07:58:25|2.1043
07:58:26|2.1043
07:58:27|2.1043
07:58:28|2.1043
07:58:29|2.1036
07:58:30|2.1043
07:58:31|2.1053
07:58:32|2.1053
07:58:33|2.1048
07:58:34|2.1046
07:58:35|2.1046
07:58:36|2.1054
07:58:37|2.1054
07:58:38|2.1063
07:58:39|2.1067
07:58:40|2.1067
07:58:41|2.1067
07:58:42|2.1067
07:58:43|2.1067
07:58:44|2.1058
07:58:45|2.1058
07:58:46|2.1058
07:58:47|2.1058
07:58:48|2.1063
07:58:49|2.1063
07:58:50|2.1073
07:58:51|2.1065
07:58:52|2.1065
07:58:53|2.1065
07:58:54|2.1074
07:58:55|2.1074
07:58:56|2.1074
07:58:57|2.1075
07:58:58|2.1075
07:58:59|2.1074
07:59:00|2.1074
07:59:01|2.1074
07:59:02|2.1067
07:59:04|2.1067
07:59:04|2.1064
07:59:05|2.1064
07:59:06|2.1064
07:59:07|2.1064
07:59:09|2.1064
07:59:10|2.1064
07:59:11|2.1058
07:59:12|2.1058
07:59:13|2.1058
07:59:14|2.1064
07:59:15|2.1064
07:59:16|2.1064
07:59:18|2.1064
07:59:19|2.1064
07:59:20|2.1064
07:59:21|2.1064
07:59:22|2.1072
07:59:22|2.1072
07:59:25|2.1072
07:59:27|2.1072
07:59:27|2.1072
07:59:28|2.1072
07:59:29|2.1084
07:59:30|2.1085
07:59:31|2.1085
07:59:32|2.1086
07:59:33|2.1086
07:59:34|2.1089
07:59:35|2.1089
07:59:37|2.1088
07:59:37|2.1088
07:59:38|2.109
07:59:40|2.1093
07:59:40|2.1091
07:59:41|2.1091
07:59:42|2.1091
07:59:43|2.1091
07:59:44|2.1091
07:59:45|2.1088
07:59:46|2.1088
07:59:47|2.1088
07:59:48|2.1088
07:59:49|2.1088
07:59:50|2.1086
07:59:51|2.1086
07:59:52|2.1091
07:59:53|2.1091
07:59:54|2.1091
07:59:55|2.1091
07:59:56|2.1091
07:59:57|2.1091
07:59:58|2.1091
07:59:59|2.1088
08:00:00|2.1092
08:00:01|2.1092
08:00:03|2.1092
08:00:04|2.1092
08:00:05|2.1091
08:00:06|2.1092
08:00:07|2.1091
08:00:08|2.1088
08:00:10|2.109
08:00:11|2.1087
08:00:12|2.1088
08:00:12|2.1087
08:00:14|2.1092
08:00:15|2.1093
08:00:16|2.1093
08:00:16|2.1093
08:00:18|2.1087
08:00:18|2.1087
08:00:20|2.1088
08:00:21|2.1088
08:00:22|2.1088
08:00:23|2.1082
08:00:24|2.107
08:00:25|2.1058
08:00:26|2.1055
08:00:27|2.1055
08:00:28|2.1055
08:00:29|2.1062
08:00:30|2.1062
08:00:31|2.1062
08:00:32|2.106
08:00:33|2.106
08:00:34|2.106
08:00:35|2.1062
08:00:36|2.1062
08:00:37|2.1058
08:00:38|2.1059
08:00:39|2.1059
08:00:40|2.1059
08:00:41|2.1059
08:00:42|2.1071
08:00:43|2.1069
08:00:44|2.1069
08:00:45|2.1069
08:00:46|2.1062
08:00:47|2.1062
08:00:48|2.1073
08:00:49|2.1073
08:00:50|2.1067
08:00:51|2.1067
08:00:52|2.1067
08:00:53|2.1067
08:00:54|2.1067
08:00:55|2.1079
08:00:56|2.1084
08:00:57|2.1084
08:00:58|2.1084
08:00:59|2.1084
08:01:00|2.1084
08:01:01|2.1085
08:01:02|2.1086
08:01:03|2.1086
08:01:04|2.1085
08:01:06|2.1085
08:01:06|2.1091
08:01:08|2.109
08:01:08|2.109
08:01:09|2.109
08:01:10|2.109
08:01:11|2.109
08:01:12|2.109
08:01:13|2.1089
08:01:14|2.1086
08:01:15|2.1095
08:01:16|2.1094
08:01:17|2.1094
08:01:18|2.1093
08:01:19|2.1093
08:01:22|2.1098
08:01:22|2.1108
08:01:23|2.1101
08:01:25|2.1088
08:01:25|2.1088
08:01:26|2.1094
08:01:27|2.1094
08:01:28|2.1094
08:01:29|2.1096
08:01:30|2.1096
08:01:31|2.1098
08:01:32|2.1101
08:01:33|2.11
08:01:34|2.11
08:01:35|2.1102
08:01:37|2.111
08:01:37|2.111
08:01:38|2.1109
08:01:39|2.1109
08:01:40|2.111
08:01:41|2.1114
08:01:42|2.1115
08:01:43|2.1115
08:01:44|2.1115
08:01:45|2.1119
08:01:46|2.1114
08:01:48|2.1115
08:01:48|2.1129
08:01:49|2.1135
08:01:50|2.1139
08:01:51|2.1128
08:01:52|2.1128
08:01:54|2.1135
08:01:55|2.1119
08:01:56|2.1119
08:01:57|2.1128
08:01:58|2.1128
08:01:59|2.1126
08:02:00|2.1126
08:02:01|2.1127
08:02:02|2.1127
08:02:03|2.1127
08:02:04|2.1126
08:02:05|2.1119
08:02:06|2.1119
08:02:07|2.1119
08:02:09|2.1119
08:02:10|2.1129
08:02:11|2.1129
08:02:12|2.1129
08:02:12|2.1129
08:02:14|2.1136
08:02:15|2.1136
08:02:15|2.1145
08:02:17|2.1146
08:02:18|2.1149
08:02:19|2.1143
08:02:19|2.1131
08:02:21|2.1141
08:02:22|2.1141
08:02:24|2.1131
08:02:25|2.1131
08:02:26|2.1131
08:02:27|2.1131
08:02:27|2.1123
08:02:29|2.1122
08:02:29|2.1129
08:02:32|2.1129
08:02:32|2.1129
08:02:33|2.1129
08:02:34|2.1122
08:02:36|2.1119
08:02:36|2.1125
08:02:37|2.1125
08:02:38|2.1125
08:02:39|2.1125
08:02:40|2.1125
08:02:41|2.1125
08:02:42|2.1125
08:02:43|2.1125
08:02:44|2.1123
08:02:46|2.1123
08:02:46|2.1127
08:02:47|2.1127
08:02:48|2.1122
08:02:49|2.1122
08:02:50|2.1122
08:02:51|2.1122
08:02:52|2.1128
08:02:53|2.1128
08:02:54|2.1113
08:02:55|2.1105
08:02:56|2.1108
08:02:57|2.1104
08:02:58|2.1109
08:02:59|2.111
08:03:00|2.111
08:03:01|2.111
08:03:02|2.111
08:03:03|2.1101
08:03:04|2.1101
08:03:05|2.1108
08:03:06|2.1109
08:03:07|2.1109
08:03:08|2.1107
08:03:09|2.1107
08:03:10|2.1114
08:03:12|2.1114
08:03:13|2.1114
08:03:14|2.1115
08:03:15|2.1116
08:03:16|2.1116
08:03:17|2.1122
08:03:19|2.1117
08:03:20|2.1117
08:03:21|2.112
08:03:23|2.112
08:03:24|2.1125
08:03:26|2.113
08:03:27|2.1131
08:03:28|2.113
08:03:30|2.1131
08:03:30|2.1126
08:03:31|2.1128
08:03:32|2.1127
08:03:33|2.1131
08:03:34|2.1131
08:03:35|2.1131
08:03:37|2.113
08:03:37|2.113
08:03:38|2.113
08:03:39|2.113
08:03:40|2.113
08:03:41|2.1129
08:03:42|2.1129
08:03:43|2.1129
08:03:44|2.1132
08:03:45|2.1131
08:03:46|2.1131
08:03:48|2.1129
08:03:48|2.113
08:03:49|2.113
08:03:50|2.113
08:03:51|2.1128
08:03:52|2.1128
08:03:53|2.1128
08:03:54|2.1128
08:03:55|2.1128
08:03:56|2.1123
08:03:57|2.1123
08:03:58|2.1124
08:03:59|2.1124
08:04:00|2.1116
08:04:01|2.1118
08:04:02|2.1118
08:04:03|2.1117
08:04:05|2.1126
08:04:06|2.1135
08:04:07|2.1127
08:04:08|2.1129
08:04:09|2.1129
08:04:10|2.1129
08:04:11|2.1129
08:04:12|2.1124
08:04:13|2.1124
08:04:14|2.1124
08:04:15|2.1123
08:04:16|2.1119
08:04:17|2.1119
08:04:18|2.1117
08:04:19|2.1119
08:04:20|2.1114
08:04:21|2.1119
08:04:22|2.1116
08:04:23|2.1119
08:04:24|2.1121
08:04:25|2.1117
08:04:26|2.1117
08:04:27|2.1116
08:04:28|2.1113
08:04:29|2.1111
08:04:30|2.111
08:04:32|2.1109
08:04:33|2.1109
08:04:34|2.1113
08:04:35|2.1109
08:04:35|2.1113
08:04:37|2.1109
08:04:38|2.1109
08:04:38|2.111
08:04:40|2.111
08:04:40|2.111
08:04:42|2.1109
08:04:44|2.1109
08:04:45|2.1096
08:04:46|2.1096
08:04:47|2.1096
08:04:48|2.1096
08:04:49|2.11
08:04:50|2.11
08:04:51|2.11
08:04:52|2.11
08:04:53|2.1098
08:04:54|2.1098
08:04:55|2.1098
08:04:56|2.1095
08:04:57|2.1095
08:04:58|2.1094
08:04:59|2.1093
08:05:00|2.1083
08:05:01|2.1086
08:05:02|2.1086
08:05:03|2.1086
08:05:04|2.1091
08:05:05|2.1092
08:05:06|2.1088
08:05:07|2.1088
08:05:08|2.1104
08:05:09|2.1104
08:05:10|2.1104
08:05:11|2.11
08:05:12|2.11
08:05:13|2.11
08:05:14|2.1097
08:05:15|2.1097
08:05:16|2.11
08:05:17|2.11
08:05:18|2.11
08:05:19|2.1085
08:05:21|2.1089
08:05:23|2.109
08:05:24|2.109
08:05:25|2.1103
08:05:27|2.1103
08:05:28|2.1105
08:05:29|2.1105
08:05:30|2.1105
08:05:31|2.1113
08:05:32|2.1113
08:05:32|2.1113
08:05:34|2.1111
08:05:35|2.1107
08:05:36|2.1107
08:05:37|2.1107
08:05:38|2.1106
08:05:39|2.1106
08:05:40|2.1106
08:05:41|2.11
08:05:42|2.11
08:05:43|2.1091
08:05:44|2.1091
08:05:44|2.1091
08:05:46|2.1091
08:05:46|2.1091
08:05:47|2.1091
08:05:49|2.1091
08:05:50|2.1091
08:05:50|2.1091
08:05:51|2.1091
08:05:53|2.1094
08:05:53|2.1094
08:05:55|2.1093
08:05:56|2.1093
08:05:57|2.1093
08:05:57|2.1093
08:05:59|2.1089
08:05:59|2.1086
08:06:00|2.1092
08:06:01|2.1092
08:06:02|2.1092
08:06:03|2.1092
08:06:04|2.1093
08:06:06|2.1101
08:06:07|2.1101
08:06:07|2.1101
08:06:08|2.1117
08:06:09|2.1117
08:06:10|2.1117
08:06:12|2.1127
08:06:13|2.1133
08:06:13|2.1133
08:06:16|2.1127
08:06:16|2.1127
08:06:17|2.112
08:06:19|2.112
08:06:19|2.112
08:06:20|2.112
08:06:21|2.112
08:06:22|2.112
08:06:24|2.1123
08:06:25|2.1119
08:06:26|2.1126
08:06:27|2.1126
08:06:28|2.112
08:06:29|2.1125
08:06:30|2.1127
08:06:31|2.1127
08:06:32|2.1119
08:06:33|2.1113
08:06:34|2.1113
08:06:35|2.1113
08:06:36|2.1113
08:06:37|2.1111
08:06:38|2.1111
08:06:39|2.1111
08:06:40|2.1111
08:06:41|2.1111
08:06:42|2.1111
08:06:43|2.1111
08:06:44|2.1111
08:06:45|2.1113
08:06:46|2.1109
08:06:47|2.1109
08:06:48|2.1109
08:06:49|2.111
08:06:50|2.1108
08:06:51|2.1103
08:06:52|2.1104
08:06:53|2.1104
08:06:54|2.1108
08:06:55|2.1108
08:06:56|2.1107
08:06:57|2.1107
08:06:58|2.1108
08:06:59|2.1108
08:07:00|2.1108
08:07:01|2.1108
08:07:02|2.1108
08:07:03|2.1108
08:07:04|2.1108
08:07:05|2.1108
08:07:07|2.1105
08:07:07|2.1105
08:07:08|2.1105
08:07:10|2.1105
08:07:11|2.1111
08:07:11|2.1111
08:07:13|2.1111
08:07:14|2.1111
08:07:14|2.1111
08:07:15|2.1111
08:07:17|2.1111
08:07:17|2.1111
08:07:18|2.1111
08:07:19|2.1111
08:07:20|2.1111
08:07:21|2.1111
08:07:22|2.1111
08:07:23|2.1111
08:07:24|2.1101
08:07:25|2.1101
08:07:28|2.1102
08:07:28|2.1102
08:07:29|2.1102
08:07:31|2.1102
08:07:32|2.1105
08:07:33|2.1105
08:07:34|2.1105
08:07:35|2.1105
08:07:36|2.1111
08:07:37|2.1111
08:07:38|2.1111
08:07:39|2.112
08:07:40|2.1111
08:07:41|2.1111
08:07:42|2.1112
08:07:43|2.1112
08:07:44|2.1115
08:07:45|2.1115
08:07:47|2.1119
08:07:47|2.1119
08:07:48|2.1119
08:07:49|2.1119
08:07:50|2.1119
08:07:51|2.1119
08:07:52|2.1119
08:07:53|2.1119
08:07:54|2.1119
08:07:55|2.1119
08:07:57|2.1119
08:07:57|2.1119
08:07:58|2.1119
08:07:59|2.112
08:08:00|2.112
08:08:01|2.1119
08:08:02|2.1119
08:08:03|2.1115
08:08:05|2.1115
08:08:05|2.1115
08:08:06|2.1115
08:08:07|2.1115
08:08:08|2.1115
08:08:09|2.1115
08:08:10|2.1111
08:08:11|2.1111
08:08:12|2.1111
08:08:13|2.1111
08:08:14|2.1111
08:08:15|2.1111
08:08:16|2.1112
08:08:17|2.1112
08:08:18|2.1112
08:08:19|2.1109
08:08:21|2.1105
08:08:21|2.1104
08:08:23|2.1104
08:08:24|2.1104
08:08:25|2.1104
08:08:26|2.1104
08:08:27|2.1096
08:08:28|2.1096
08:08:30|2.1096
08:08:31|2.1094
08:08:32|2.1094
08:08:34|2.1094
08:08:35|2.1091
08:08:36|2.1091
08:08:37|2.1096
08:08:38|2.11
08:08:39|2.11
08:08:40|2.109
08:08:41|2.11
08:08:41|2.11
08:08:43|2.11
08:08:43|2.11
08:08:45|2.11
08:08:46|2.11
08:08:47|2.1107
08:08:48|2.111
08:08:49|2.1106
08:08:50|2.1121
08:08:51|2.1123
08:08:52|2.1123
08:08:53|2.1123
08:08:53|2.1125
08:08:55|2.1125
08:08:56|2.1124
08:08:57|2.112
08:08:58|2.112
08:08:59|2.1118
08:09:00|2.1121
08:09:01|2.1121
08:09:02|2.1118
08:09:03|2.1118
08:09:04|2.1118
08:09:05|2.1118
08:09:06|2.1118
08:09:07|2.1118
08:09:08|2.1111
08:09:09|2.1111
08:09:10|2.1111
08:09:12|2.1111
08:09:13|2.1111
08:09:14|2.1111
08:09:15|2.1112
08:09:15|2.1112
08:09:17|2.1112
08:09:18|2.1112
08:09:19|2.1112
08:09:19|2.1112
08:09:21|2.1108
08:09:22|2.1108
08:09:23|2.1108
08:09:24|2.11
08:09:25|2.1104
08:09:26|2.1104
08:09:27|2.1104
08:09:28|2.1111
08:09:30|2.1111
08:09:31|2.111
08:09:33|2.111
08:09:34|2.111
08:09:34|2.1116
08:09:35|2.1117
08:09:36|2.1117
08:09:37|2.1117
08:09:39|2.111
08:09:39|2.111
08:09:40|2.1111
08:09:42|2.1111
08:09:42|2.1111
08:09:43|2.111
08:09:44|2.111
08:09:45|2.111
08:09:46|2.1105
08:09:47|2.1105
08:09:48|2.1105
08:09:49|2.1105
08:09:50|2.11
08:09:51|2.11
08:09:52|2.11
08:09:53|2.11
08:09:55|2.1095
08:09:55|2.1095
08:09:56|2.1104
08:09:57|2.1104
08:09:58|2.1104
08:09:59|2.1103
08:10:00|2.1097
08:10:02|2.1099
08:10:03|2.1099
08:10:05|2.1093
08:10:06|2.1093
08:10:07|2.1093
08:10:08|2.1093
08:10:09|2.1093
08:10:10|2.1072
08:10:11|2.1063
08:10:12|2.1061
08:10:13|2.1061
08:10:14|2.1059
08:10:15|2.1059
08:10:16|2.1078
08:10:17|2.1067
08:10:18|2.1067
08:10:19|2.1075
08:10:20|2.1075
08:10:21|2.1075
08:10:22|2.1065
08:10:23|2.1062
08:10:24|2.1062
08:10:25|2.1066
08:10:26|2.1072
08:10:27|2.1072
08:10:28|2.1065
08:10:29|2.1066
08:10:30|2.1066
08:10:31|2.1066
08:10:32|2.1057
08:10:33|2.1057
08:10:34|2.1057
08:10:35|2.1061
08:10:36|2.1061
08:10:37|2.1062
08:10:39|2.1062
08:10:40|2.1061
08:10:41|2.1064
08:10:42|2.1064
08:10:43|2.1064
08:10:45|2.1066
08:10:46|2.1068
08:10:48|2.1066
08:10:48|2.1066
08:10:49|2.1068
08:10:50|2.1068
08:10:51|2.1068
08:10:52|2.1059
08:10:53|2.1059
08:10:54|2.1059
08:10:55|2.1058
08:10:56|2.1058
08:10:57|2.1058
08:10:58|2.1059
08:10:59|2.1058
08:11:00|2.1058
08:11:01|2.1051
08:11:02|2.1053
08:11:03|2.1053
08:11:04|2.1053
08:11:05|2.1053
08:11:06|2.1067
08:11:07|2.1067
08:11:08|2.1067
08:11:09|2.1067
08:11:10|2.1076
08:11:11|2.1076
08:11:12|2.1076
08:11:13|2.1076
08:11:14|2.1076
08:11:15|2.1076
08:11:16|2.1076
08:11:17|2.1069
08:11:18|2.1067
08:11:19|2.1067
08:11:20|2.1067
08:11:21|2.1067
08:11:22|2.1067
08:11:23|2.1067
08:11:24|2.1067
08:11:25|2.1076
08:11:26|2.1069
08:11:27|2.1069
08:11:28|2.1069
08:11:29|2.1067
08:11:30|2.1055
08:11:32|2.1055
08:11:32|2.1055
08:11:34|2.1062
08:11:34|2.1062
08:11:36|2.1062
08:11:37|2.1067
08:11:38|2.1067
08:11:39|2.1062
08:11:40|2.1065
08:11:41|2.1067
08:11:42|2.1067
08:11:43|2.1067
08:11:44|2.1067
08:11:45|2.1067
08:11:46|2.1069
08:11:47|2.1073
08:11:48|2.1073
08:11:49|2.1077
08:11:50|2.1077
08:11:51|2.1078
08:11:52|2.1078
08:11:53|2.1078
08:11:54|2.1079
08:11:55|2.1079
08:11:56|2.1079
08:11:57|2.1079
08:11:58|2.1079
08:11:59|2.1079
08:12:01|2.1079
08:12:02|2.1079
08:12:03|2.1079
08:12:04|2.1085
08:12:05|2.1085
08:12:06|2.1085
08:12:07|2.1086
08:12:08|2.1086
08:12:09|2.1086
08:12:10|2.1076
08:12:12|2.1076
08:12:12|2.1071
08:12:13|2.1071
08:12:14|2.1071
08:12:15|2.1071
08:12:16|2.1071
08:12:17|2.1064
08:12:19|2.1064
08:12:20|2.1064
08:12:21|2.1064
08:12:22|2.1064
08:12:23|2.1064
08:12:24|2.1064
08:12:25|2.1064
08:12:26|2.1058
08:12:27|2.1058
08:12:28|2.1058
08:12:29|2.1064
08:12:30|2.1064
08:12:31|2.1064
08:12:33|2.1064
08:12:33|2.1064
08:12:36|2.1064
08:12:37|2.1061
08:12:37|2.1061
08:12:38|2.1061
08:12:40|2.1061
08:12:40|2.1058
08:12:41|2.1058
08:12:42|2.1058
08:12:43|2.1058
08:12:45|2.1056
08:12:46|2.1056
08:12:46|2.1054
08:12:47|2.1054
08:12:49|2.1054
08:12:49|2.1054
08:12:50|2.1054
08:12:52|2.1054
08:12:53|2.1054
08:12:53|2.1054
08:12:54|2.105
08:12:55|2.1047
08:12:56|2.1047
08:12:57|2.1047
08:12:59|2.1047
08:12:59|2.1052
08:13:01|2.1054
08:13:01|2.1051
08:13:02|2.1052
08:13:03|2.1052
08:13:05|2.1052
08:13:06|2.1054
08:13:06|2.1054
08:13:08|2.1054
08:13:09|2.1054
08:13:09|2.1061
08:13:10|2.1061
08:13:11|2.1061
08:13:12|2.106
08:13:13|2.106
08:13:14|2.1061
08:13:15|2.106
08:13:16|2.106
08:13:17|2.106
08:13:19|2.1061
08:13:20|2.1061
08:13:20|2.1061
08:13:22|2.1061
08:13:23|2.1065
08:13:23|2.1066
08:13:24|2.1072
08:13:25|2.1072
08:13:27|2.1072
08:13:27|2.1072
08:13:28|2.1072
08:13:29|2.1068
08:13:30|2.1068
08:13:31|2.1061
08:13:32|2.1061
08:13:35|2.1061
08:13:35|2.1061
08:13:36|2.1061
08:13:37|2.1065
08:13:38|2.1065
08:13:40|2.1065
08:13:41|2.1065
08:13:42|2.1065
08:13:43|2.1065
08:13:44|2.1066
08:13:45|2.1066
08:13:46|2.1064
08:13:47|2.1064
08:13:48|2.1064
08:13:49|2.1065
08:13:50|2.1065
08:13:51|2.1065
08:13:52|2.1061
08:13:53|2.1061
08:13:54|2.1061
08:13:55|2.1061
08:13:56|2.1061
08:13:57|2.1061
08:13:58|2.1061
08:13:59|2.1061
08:14:00|2.1061
08:14:01|2.1066
08:14:03|2.1064
08:14:05|2.1064
08:14:05|2.1064
08:14:06|2.1064
08:14:07|2.1064
08:14:10|2.1061
08:14:10|2.1057
08:14:11|2.1057
08:14:12|2.1057
08:14:13|2.1057
08:14:14|2.1057
08:14:16|2.1054
08:14:17|2.106
08:14:18|2.106
08:14:19|2.1057
08:14:20|2.1057
08:14:21|2.1052
08:14:22|2.1051
08:14:23|2.1051
08:14:24|2.1051
08:14:25|2.1054
08:14:26|2.1054
08:14:27|2.1054
08:14:28|2.1058
08:14:29|2.1064
08:14:30|2.1064
08:14:32|2.1062
08:14:33|2.1062
08:14:34|2.1062
08:14:35|2.1056
08:14:37|2.1049
08:14:37|2.1051
08:14:40|2.1061
08:14:40|2.1057
08:14:41|2.1057
08:14:42|2.1057
08:14:43|2.1067
08:14:44|2.1077
08:14:45|2.1086
08:14:46|2.1088
08:14:47|2.1088
08:14:48|2.1089
08:14:49|2.1089
08:14:50|2.1086
08:14:51|2.1086
08:14:52|2.1089
08:14:53|2.1089
08:14:54|2.1089
08:14:55|2.1089
08:14:56|2.1103
08:14:57|2.1093
08:14:58|2.1094
08:14:59|2.1104
08:15:00|2.1116
08:15:01|2.1118
08:15:03|2.112
08:15:03|2.112
08:15:04|2.1111
08:15:06|2.1111
08:15:07|2.1111
08:15:07|2.1111
08:15:08|2.1109
08:15:09|2.1109
08:15:10|2.1109
08:15:11|2.1111
08:15:14|2.1111
08:15:15|2.1111
08:15:15|2.1111
08:15:16|2.1111
08:15:17|2.1111
08:15:19|2.1115
08:15:20|2.1115
08:15:21|2.1115
08:15:22|2.1115
08:15:24|2.1115
08:15:24|2.1111
08:15:26|2.1111
08:15:26|2.1111
08:15:28|2.1111
08:15:28|2.1112
08:15:30|2.1112
08:15:30|2.1112
08:15:31|2.1112
08:15:32|2.1112
08:15:33|2.1112
08:15:35|2.1112
08:15:37|2.1098
08:15:37|2.1096
08:15:38|2.1096
08:15:40|2.1096
08:15:41|2.1101
08:15:43|2.1099
08:15:43|2.1095
08:15:45|2.1095
08:15:46|2.1103
08:15:47|2.1103
08:15:48|2.1103
08:15:49|2.1103
08:15:50|2.1103
08:15:51|2.1103
08:15:52|2.1103
08:15:53|2.1103
08:15:54|2.1102
08:15:55|2.1095
08:15:56|2.1095
08:15:57|2.1095
08:15:58|2.1095
08:15:59|2.1093
08:16:00|2.1093
08:16:01|2.1093
08:16:02|2.1093
08:16:03|2.1093
08:16:04|2.1089
08:16:05|2.1089
08:16:06|2.1092
08:16:07|2.1092
08:16:08|2.1092
08:16:10|2.1092
08:16:11|2.1092
08:16:12|2.109
08:16:13|2.1089
08:16:14|2.1089
08:16:15|2.1087
08:16:15|2.1087
08:16:16|2.1087
08:16:18|2.1087
08:16:19|2.1087
08:16:20|2.1087
08:16:22|2.1087
08:16:22|2.1089
08:16:23|2.1089
08:16:24|2.1089
08:16:25|2.1089
08:16:27|2.108
08:16:28|2.1076
08:16:29|2.1076
08:16:30|2.1076
08:16:31|2.1074
08:16:32|2.1074
08:16:33|2.1074
08:16:34|2.1074
08:16:35|2.1074
08:16:37|2.1074
08:16:38|2.1074
08:16:39|2.1074
08:16:41|2.1088
08:16:42|2.1088
08:16:42|2.1106
08:16:44|2.1109
08:16:44|2.1116
08:16:46|2.1116
08:16:46|2.1115
08:16:48|2.112
08:16:48|2.1116
08:16:50|2.1123
08:16:50|2.1131
08:16:52|2.1128
08:16:53|2.1128
08:16:55|2.1129
08:16:55|2.1129
08:16:56|2.1129
08:16:57|2.1129
08:16:58|2.1133
08:16:59|2.1128
08:17:01|2.1128
08:17:01|2.1124
08:17:03|2.1124
08:17:04|2.1124
08:17:05|2.1124
08:17:06|2.1124
08:17:07|2.1124
08:17:08|2.1124
08:17:09|2.1124
08:17:10|2.1129
08:17:11|2.1129
08:17:12|2.1129
08:17:14|2.1133
08:17:15|2.1136
08:17:15|2.1139
08:17:16|2.1139
08:17:17|2.114
08:17:19|2.1127
08:17:20|2.1139
08:17:20|2.1139
08:17:22|2.1139
08:17:23|2.1139
08:17:23|2.1137
08:17:25|2.1137
08:17:27|2.1128
08:17:27|2.1128
08:17:28|2.1128
08:17:30|2.1128
08:17:30|2.1117
08:17:31|2.1115
08:17:32|2.1112
08:17:35|2.111
08:17:35|2.1122
08:17:36|2.1122
08:17:38|2.1125
08:17:39|2.112
08:17:39|2.112
08:17:41|2.1115
08:17:42|2.1113
08:17:43|2.1113
08:17:43|2.1113
08:17:45|2.1113
08:17:45|2.1113
08:17:46|2.1113
08:17:48|2.1119
08:17:48|2.1119
08:17:49|2.1115
08:17:50|2.1115
08:17:51|2.1115
08:17:53|2.1115
08:17:54|2.1115
08:17:54|2.1115
08:17:56|2.1115
08:17:58|2.1118
08:17:58|2.1116
08:17:59|2.1116
08:18:00|2.1117
08:18:01|2.1121
08:18:03|2.1121
08:18:04|2.1116
08:18:05|2.1116
08:18:06|2.1112
08:18:07|2.1112
08:18:08|2.1112
08:18:09|2.1122
08:18:10|2.1122
08:18:11|2.1128
08:18:12|2.1128
08:18:13|2.1128
08:18:14|2.1125
08:18:15|2.1128
08:18:16|2.1128
08:18:17|2.1128
08:18:18|2.1122
08:18:19|2.1127
08:18:20|2.1127
08:18:21|2.1127
08:18:22|2.1124
08:18:23|2.1116
08:18:24|2.1116
08:18:25|2.1116
08:18:26|2.1116
08:18:27|2.1115
08:18:28|2.1115
08:18:29|2.1115
08:18:30|2.1121
08:18:31|2.1121
08:18:32|2.1121
08:18:33|2.1121
08:18:35|2.1121
08:18:36|2.1121
08:18:36|2.1121
08:18:39|2.1121
08:18:40|2.113
08:18:42|2.113
08:18:42|2.1127
08:18:43|2.1127
08:18:44|2.1127
08:18:46|2.1127
08:18:47|2.1128
08:18:47|2.1133
08:18:48|2.1133
08:18:50|2.1135
08:18:51|2.1133
08:18:51|2.1137
08:18:52|2.1137
08:18:54|2.1137
08:18:54|2.1137
08:18:56|2.1132
08:18:57|2.1129
08:18:58|2.1129
08:18:58|2.1129
08:19:00|2.1129
08:19:01|2.1129
08:19:01|2.1129
08:19:03|2.1127
08:19:04|2.1128
08:19:05|2.114
08:19:06|2.1136
08:19:07|2.1134
08:19:08|2.1134
08:19:08|2.1134
08:19:10|2.1134
08:19:10|2.1138
08:19:12|2.1132
08:19:13|2.1132
08:19:13|2.1131
08:19:15|2.1131
08:19:15|2.1131
08:19:17|2.1128
08:19:18|2.1128
08:19:19|2.1128
08:19:20|2.1128
08:19:21|2.1128
08:19:21|2.1128
08:19:23|2.1137
08:19:24|2.1142
08:19:24|2.1143
08:19:26|2.1138
08:19:27|2.1135
08:19:28|2.1135
08:19:29|2.1142
08:19:30|2.1142
08:19:31|2.1142
08:19:31|2.1136
08:19:33|2.1137
08:19:34|2.1137
08:19:34|2.1137
08:19:36|2.1144
08:19:37|2.1144
08:19:38|2.114
08:19:40|2.114
08:19:40|2.114
08:19:42|2.114
08:19:43|2.1145
08:19:44|2.1145
08:19:44|2.1145
08:19:46|2.115
08:19:47|2.115
08:19:48|2.1151
08:19:49|2.1151
08:19:51|2.1152
08:19:51|2.1156
08:19:52|2.1143
08:19:53|2.1143
08:19:54|2.1143
08:19:55|2.1141
08:19:57|2.1141
08:19:58|2.1141
08:19:59|2.1141
08:20:00|2.1142
08:20:02|2.1142
08:20:03|2.1142
08:20:03|2.1139
08:20:05|2.1139
08:20:05|2.1142
08:20:07|2.114
08:20:07|2.114
08:20:09|2.114
08:20:10|2.114
08:20:10|2.114
08:20:12|2.1143
08:20:12|2.1143
08:20:13|2.1143
08:20:14|2.1143
08:20:16|2.1143
08:20:17|2.114
08:20:18|2.114
08:20:20|2.114
08:20:20|2.114
08:20:21|2.1144
08:20:23|2.1144
08:20:24|2.1144
08:20:24|2.1144
08:20:26|2.1137
08:20:26|2.1147
08:20:27|2.1147
08:20:28|2.1146
08:20:29|2.1168
08:20:31|2.1169
08:20:31|2.117
08:20:32|2.1166
08:20:33|2.1173
08:20:34|2.117
08:20:36|2.1174
08:20:37|2.1175
08:20:37|2.1174
08:20:38|2.1171
08:20:41|2.1169
08:20:41|2.1161
08:20:42|2.1161
08:20:44|2.1161
08:20:44|2.1161
08:20:46|2.1165
08:20:47|2.1166
08:20:48|2.1167
08:20:49|2.1167
08:20:51|2.1167
08:20:52|2.1162
08:20:53|2.1162
08:20:54|2.1165
08:20:55|2.1166
08:20:56|2.1162
08:20:57|2.1162
08:20:58|2.1162
08:20:59|2.1161
08:21:00|2.1158
08:21:01|2.1161
08:21:02|2.1162
08:21:04|2.1162
08:21:05|2.1162
08:21:05|2.1162
08:21:07|2.1162
08:21:07|2.1164
08:21:08|2.1164
08:21:10|2.1162
08:21:12|2.1162
08:21:13|2.1162
08:21:13|2.1162
08:21:15|2.1162
08:21:15|2.1157
08:21:16|2.1157
08:21:18|2.1154
08:21:18|2.1146
08:21:20|2.1135
08:21:21|2.1122
08:21:21|2.1116
08:21:22|2.1115
08:21:23|2.1115
08:21:25|2.1118
08:21:25|2.1118
08:21:26|2.1126
08:21:27|2.1126
08:21:29|2.1126
08:21:30|2.1121
08:21:32|2.1121
08:21:32|2.1121
08:21:33|2.1121
08:21:34|2.1126
08:21:35|2.1128
08:21:36|2.1128
08:21:37|2.1128
08:21:38|2.1116
08:21:39|2.1116
08:21:40|2.1115
08:21:42|2.1115
08:21:43|2.1115
08:21:44|2.1114
08:21:45|2.1114
08:21:46|2.1114
08:21:47|2.1114
08:21:48|2.1105
08:21:49|2.1105
08:21:50|2.1105
08:21:51|2.1108
08:21:52|2.1108
08:21:53|2.1103
08:21:54|2.1103
08:21:55|2.1103
08:21:56|2.1103
08:21:57|2.1114
08:21:58|2.1122
08:21:59|2.1122
08:22:00|2.1122
08:22:01|2.1122
08:22:02|2.1122
08:22:03|2.1122
08:22:04|2.1121
08:22:05|2.1121
08:22:07|2.1121
08:22:08|2.1109
08:22:09|2.1109
08:22:10|2.1109
08:22:11|2.1104
08:22:12|2.1104
08:22:13|2.1109
08:22:14|2.1109
08:22:14|2.1109
08:22:16|2.1109
08:22:17|2.1112
08:22:18|2.1109
08:22:19|2.1109
08:22:20|2.1113
08:22:21|2.1113
08:22:22|2.1113
08:22:23|2.1105
08:22:24|2.1104
08:22:25|2.1104
08:22:26|2.1104
08:22:27|2.1104
08:22:28|2.1104
08:22:29|2.1104
08:22:30|2.11
08:22:31|2.1099
08:22:32|2.1099
08:22:33|2.1099
08:22:34|2.1095
08:22:35|2.1095
08:22:36|2.1092
08:22:37|2.1092
08:22:38|2.1093
08:22:39|2.1093
08:22:40|2.1093
08:22:41|2.1093
08:22:43|2.108
08:22:44|2.108
08:22:45|2.108
08:22:46|2.1082
08:22:46|2.1082
08:22:47|2.1085
08:22:49|2.1085
08:22:49|2.1086
08:22:50|2.1103
08:22:51|2.1102
08:22:53|2.11
08:22:54|2.11
08:22:54|2.1103
08:22:55|2.1089
08:22:57|2.1089
08:22:58|2.1083
08:22:59|2.1085
08:22:59|2.1085
08:23:01|2.1085
08:23:01|2.1085
08:23:02|2.1085
08:23:04|2.1085
08:23:04|2.1082
08:23:06|2.1082
08:23:06|2.1083
08:23:07|2.1084
08:23:08|2.1084
08:23:10|2.1083
08:23:11|2.108
08:23:11|2.108
08:23:12|2.108
08:23:14|2.108
08:23:14|2.1081
08:23:15|2.108
08:23:17|2.1083
08:23:18|2.1083
08:23:19|2.1083
08:23:20|2.108
08:23:20|2.108
08:23:22|2.108
08:23:22|2.108
08:23:24|2.108
08:23:25|2.1081
08:23:26|2.1081
08:23:26|2.1081
08:23:27|2.1081
08:23:28|2.108
08:23:30|2.1081
08:23:30|2.1081
08:23:32|2.1081
08:23:33|2.1073
08:23:33|2.1073
08:23:34|2.1073
08:23:36|2.1073
08:23:37|2.1073
08:23:37|2.1072
08:23:38|2.1076
08:23:39|2.1085
08:23:41|2.1087
08:23:41|2.1087
08:23:43|2.1078
08:23:45|2.1073
08:23:45|2.1073
08:23:46|2.1073
08:23:47|2.1073
08:23:48|2.1073
08:23:51|2.1073
08:23:51|2.1073
08:23:52|2.1072
08:23:53|2.1072
08:23:54|2.1072
08:23:55|2.1072
08:23:56|2.1072
08:23:57|2.1081
08:23:59|2.1081
08:24:00|2.1081
08:24:02|2.1081
08:24:02|2.1084
08:24:05|2.1084
08:24:06|2.1084
08:24:06|2.1085
08:24:08|2.1085
08:24:09|2.1093
08:24:10|2.1093
08:24:11|2.1093
08:24:12|2.1093
08:24:13|2.1093
08:24:14|2.1093
08:24:15|2.1094
08:24:16|2.1094
08:24:17|2.1094
08:24:18|2.1094
08:24:19|2.1093
08:24:20|2.1093
08:24:21|2.1094
08:24:22|2.1097
08:24:23|2.1097
08:24:24|2.1089
08:24:25|2.1089
08:24:26|2.1089
08:24:27|2.1082
08:24:29|2.1078
08:24:30|2.1078
08:24:31|2.1078
08:24:31|2.1078
08:24:33|2.1078
08:24:34|2.1077
08:24:34|2.1077
08:24:36|2.1082
08:24:37|2.1082
08:24:37|2.1082
08:24:38|2.1082
08:24:40|2.1082
08:24:42|2.1082
08:24:42|2.1082
08:24:45|2.1096
08:24:45|2.1096
08:24:47|2.1082
08:24:48|2.1108
08:24:49|2.1111
08:24:50|2.1113
08:24:51|2.1113
08:24:52|2.1126
08:24:53|2.1115
08:24:54|2.1115
08:24:55|2.1115
08:24:56|2.1127
08:24:57|2.1132
08:24:58|2.1132
08:24:59|2.1132
08:25:01|2.1132
08:25:01|2.1118
08:25:02|2.1117
08:25:03|2.112
08:25:05|2.112
08:25:06|2.112
08:25:06|2.1106
08:25:09|2.1111
08:25:10|2.1111
08:25:10|2.1111
08:25:11|2.1106
08:25:12|2.1121
08:25:13|2.1121
08:25:15|2.1121
08:25:17|2.1118
08:25:18|2.1118
08:25:19|2.1118
08:25:21|2.1112
08:25:21|2.1112
08:25:22|2.1109
08:25:24|2.1109
08:25:24|2.1109
08:25:25|2.1109
08:25:26|2.1109
08:25:27|2.1109
08:25:28|2.1124
08:25:29|2.1124
08:25:30|2.1124
08:25:32|2.1124
08:25:32|2.1124
08:25:33|2.1124
08:25:35|2.1124
08:25:37|2.1113
08:25:37|2.1113
08:25:38|2.1113
08:25:39|2.1113
08:25:40|2.1113
08:25:41|2.1116
08:25:42|2.1116
08:25:43|2.1116
08:25:44|2.1116
08:25:45|2.1111
08:25:47|2.1111
08:25:48|2.1112
08:25:49|2.1116
08:25:50|2.1116
08:25:51|2.1116
08:25:53|2.1117
08:25:54|2.1114
08:25:55|2.1111
08:25:56|2.1111
08:25:57|2.1111
08:25:58|2.1111
08:25:59|2.112
08:26:00|2.1111
08:26:01|2.1111
08:26:02|2.1111
08:26:03|2.1121
08:26:04|2.1121
08:26:05|2.1121
08:26:05|2.1121
08:26:07|2.1116
08:26:08|2.1113
08:26:09|2.1113
08:26:10|2.1113
08:26:11|2.112
08:26:12|2.1112
08:26:13|2.1119
08:26:14|2.1119
08:26:15|2.1112
08:26:16|2.1112
08:26:17|2.1115
08:26:18|2.1115
08:26:19|2.1115
08:26:21|2.1111
08:26:22|2.1112
08:26:23|2.1112
08:26:24|2.1112
08:26:25|2.1107
08:26:26|2.1107
08:26:27|2.1104
08:26:29|2.1102
08:26:29|2.1097
08:26:31|2.1097
08:26:32|2.1097
08:26:33|2.1097
08:26:33|2.1097
08:26:34|2.1097
08:26:35|2.1097
08:26:36|2.1097
08:26:37|2.1097
08:26:39|2.11
08:26:39|2.11
08:26:40|2.11
08:26:41|2.1098
08:26:42|2.1098
08:26:43|2.1098
08:26:45|2.1098
08:26:46|2.1098
08:26:47|2.1098
08:26:48|2.1098
08:26:50|2.1098
08:26:50|2.1098
08:26:52|2.1096
08:26:53|2.1096
08:26:54|2.1102
08:26:55|2.1118
08:26:56|2.1112
08:26:57|2.1112
08:26:58|2.1112
08:26:59|2.1112
08:27:00|2.1124
08:27:01|2.1124
08:27:02|2.1126
08:27:03|2.1126
08:27:04|2.1122
08:27:05|2.1122
08:27:06|2.1122
08:27:07|2.1122
08:27:08|2.1128
08:27:09|2.1137
08:27:10|2.114
08:27:11|2.114
08:27:12|2.1141
08:27:13|2.1141
08:27:14|2.1141
08:27:15|2.1141
08:27:16|2.114
08:27:17|2.114
08:27:19|2.1141
08:27:20|2.1142
08:27:21|2.1136
08:27:23|2.1141
08:27:24|2.1141
08:27:24|2.1141
08:27:25|2.1141
08:27:27|2.1141
08:27:28|2.114
08:27:28|2.114
08:27:29|2.114
08:27:30|2.114
08:27:32|2.114
08:27:34|2.1141
08:27:35|2.1141
08:27:35|2.1144
08:27:37|2.1144
08:27:37|2.115
08:27:38|2.114
08:27:39|2.1132
08:27:41|2.1121
08:27:41|2.1121
08:27:42|2.1128
08:27:43|2.1128
08:27:44|2.1117
08:27:45|2.1117
08:27:48|2.1117
08:27:48|2.1117
08:27:49|2.1116
08:27:50|2.1117
08:27:51|2.1117
08:27:52|2.1117
08:27:53|2.1112
08:27:54|2.1112
08:27:55|2.1112
08:27:56|2.1112
08:27:57|2.1112
08:27:58|2.1112
08:27:59|2.1118
08:28:00|2.1118
08:28:02|2.1118
08:28:02|2.1121
08:28:04|2.1121
08:28:05|2.1112
08:28:05|2.1112
08:28:07|2.1112
08:28:08|2.1105
08:28:09|2.1105
08:28:10|2.1105
08:28:11|2.1105
08:28:11|2.1105
08:28:13|2.1105
08:28:13|2.1118
08:28:14|2.1118
08:28:16|2.1118
08:28:16|2.1118
08:28:17|2.1118
08:28:18|2.1118
08:28:20|2.1118
08:28:21|2.1118
08:28:21|2.1118
08:28:23|2.1118
08:28:23|2.1118
08:28:24|2.1118
08:28:25|2.1136
08:28:26|2.1136
08:28:27|2.1136
08:28:28|2.1135
08:28:29|2.1137
08:28:31|2.1137
08:28:31|2.1143
08:28:32|2.1153
08:28:33|2.1151
08:28:35|2.1148
08:28:35|2.1148
08:28:36|2.1153
08:28:37|2.1154
08:28:38|2.1158
08:28:39|2.1158
08:28:41|2.1158
08:28:41|2.1152
08:28:42|2.1167
08:28:43|2.1175
08:28:44|2.1165
08:28:45|2.1165
08:28:47|2.1165
08:28:49|2.117
08:28:50|2.117
08:28:50|2.1166
08:28:51|2.1166
08:28:53|2.1166
08:28:53|2.1166
08:28:54|2.1171
08:28:56|2.1164
08:28:57|2.1164
08:28:57|2.1164
08:28:58|2.1158
08:29:00|2.1165
08:29:01|2.1165
08:29:02|2.1165
08:29:03|2.1165
08:29:04|2.1171
08:29:05|2.1171
08:29:06|2.1171
08:29:08|2.1171
08:29:09|2.1171
08:29:10|2.1172
08:29:10|2.1172
08:29:12|2.1171
08:29:13|2.1171
08:29:14|2.117
08:29:15|2.117
08:29:16|2.117
08:29:17|2.117
08:29:18|2.117
08:29:19|2.1166
08:29:19|2.1171
08:29:21|2.117
08:29:22|2.1171
08:29:23|2.1175
08:29:24|2.1176
08:29:25|2.1178
08:29:26|2.1178
08:29:27|2.1178
08:29:29|2.1171
08:29:29|2.1171
08:29:30|2.1165
08:29:31|2.1165
08:29:33|2.1165
08:29:33|2.1165
08:29:34|2.1165
08:29:35|2.1173
08:29:36|2.1173
08:29:37|2.1166
08:29:38|2.1166
08:29:39|2.1166
08:29:40|2.1166
08:29:41|2.1176
08:29:42|2.1176
08:29:43|2.1176
08:29:44|2.1176
08:29:45|2.1174
08:29:46|2.1174
08:29:47|2.1174
08:29:48|2.1174
08:29:49|2.1176
08:29:50|2.1176
08:29:51|2.1176
08:29:54|2.1176
08:29:54|2.1177
08:29:55|2.1177
08:29:56|2.1177
08:29:58|2.1177
08:29:59|2.1177
08:30:00|2.1177
08:30:02|2.1176
08:30:03|2.1176
08:30:04|2.1174
08:30:05|2.1179
08:30:06|2.1176
08:30:07|2.1176
08:30:08|2.1173
08:30:09|2.1175
08:30:10|2.1173
08:30:12|2.1169
08:30:13|2.1169
08:30:13|2.1169
08:30:15|2.1176
08:30:16|2.1176
08:30:17|2.12
08:30:18|2.1178
08:30:19|2.1178
08:30:20|2.1178
08:30:21|2.1187
08:30:22|2.1179
08:30:23|2.1185
08:30:24|2.1185
08:30:25|2.1185
08:30:26|2.1185
08:30:27|2.1174
08:30:28|2.1174
08:30:29|2.1174
08:30:30|2.1174
08:30:31|2.1174
08:30:32|2.1173
08:30:33|2.1173
08:30:34|2.1162
08:30:35|2.1166
08:30:36|2.1171
08:30:37|2.1171
08:30:38|2.1171
08:30:38|2.1167
08:30:41|2.1167
08:30:42|2.1167
08:30:42|2.1167
08:30:43|2.1167
08:30:45|2.1167
08:30:45|2.1167
08:30:46|2.1168
08:30:47|2.1168
08:30:48|2.1168
08:30:49|2.1168
08:30:52|2.1168
08:30:52|2.1168
08:30:53|2.1175
08:30:54|2.1175
08:30:55|2.1187
08:30:56|2.1187
08:30:57|2.1187
08:30:58|2.1187
08:30:59|2.1187
08:31:01|2.1181
08:31:01|2.118
08:31:03|2.1184
08:31:04|2.1184
08:31:05|2.1184
08:31:06|2.1183
08:31:06|2.1183
08:31:08|2.1183
08:31:09|2.1183
08:31:09|2.1183
08:31:11|2.1182
08:31:12|2.1182
08:31:13|2.1185
08:31:14|2.1185
08:31:15|2.1185
08:31:16|2.1185
08:31:17|2.1185
08:31:18|2.1185
08:31:19|2.1185
08:31:20|2.1188
08:31:21|2.1182
08:31:22|2.1182
08:31:23|2.1182
08:31:23|2.1182
08:31:25|2.118
08:31:26|2.118
08:31:27|2.118
08:31:27|2.1186
08:31:29|2.1186
08:31:30|2.1186
08:31:32|2.1175
08:31:32|2.1175
08:31:34|2.1175
08:31:34|2.1175
08:31:35|2.1174
08:31:36|2.1174
08:31:37|2.1175
08:31:38|2.1175
08:31:39|2.1175
08:31:41|2.1205
08:31:41|2.1191
08:31:44|2.1191
08:31:44|2.1194
08:31:45|2.1195
08:31:46|2.1195
08:31:47|2.1195
08:31:48|2.1195
08:31:49|2.1198
08:31:50|2.12
08:31:52|2.1199
08:31:53|2.1199
08:31:54|2.1199
08:31:55|2.1199
08:31:56|2.1199
08:31:57|2.1201
08:31:58|2.1195
08:31:59|2.1193
08:32:00|2.1193
08:32:01|2.12
08:32:02|2.12
08:32:04|2.12
08:32:05|2.1186
08:32:06|2.1186
08:32:07|2.1186
08:32:07|2.1186
08:32:08|2.1186
08:32:09|2.1186
08:32:10|2.1186
08:32:12|2.1186
08:32:12|2.1186
08:32:15|2.1186
08:32:15|2.1186
08:32:16|2.1186
08:32:17|2.1186
08:32:18|2.1187
08:32:19|2.1187
08:32:20|2.1187
08:32:22|2.1187
08:32:22|2.1187
08:32:23|2.1187
08:32:24|2.1187
08:32:25|2.1187
08:32:26|2.1187
08:32:27|2.1172
08:32:28|2.1168
08:32:29|2.1164
08:32:30|2.1159
08:32:31|2.1157
08:32:33|2.1153
08:32:34|2.1153
08:32:35|2.1152
08:32:36|2.1152
08:32:37|2.1167
08:32:38|2.1162
08:32:39|2.1155
08:32:40|2.1155
08:32:41|2.1155
08:32:42|2.1155
08:32:43|2.1155
08:32:44|2.1154
08:32:45|2.1154
08:32:46|2.116
08:32:47|2.116
08:32:48|2.1155
08:32:49|2.1155
08:32:50|2.1157
08:32:52|2.1159
08:32:54|2.1155
08:32:56|2.1159
08:32:56|2.1159
08:32:57|2.1158
08:32:58|2.1158
08:32:59|2.1158
08:33:01|2.1158
08:33:02|2.1158
08:33:02|2.1158
08:33:03|2.1158
08:33:04|2.1158
08:33:05|2.1158
08:33:06|2.1158
08:33:07|2.1158
08:33:08|2.1155
08:33:09|2.1155
08:33:10|2.1163
08:33:11|2.1167
08:33:12|2.1167
08:33:13|2.1177
08:33:14|2.1173
08:33:16|2.1162
08:33:17|2.1158
08:33:18|2.1158
08:33:18|2.1158
08:33:19|2.1161
08:33:21|2.1161
08:33:22|2.1161
08:33:22|2.116
08:33:24|2.1151
08:33:24|2.1146
08:33:25|2.1143
08:33:26|2.1146
08:33:27|2.1146
08:33:29|2.1146
08:33:30|2.1147
08:33:31|2.1147
08:33:32|2.1147
08:33:32|2.1144
08:33:33|2.1144
08:33:34|2.1144
08:33:35|2.1146
08:33:36|2.1146
08:33:37|2.1146
08:33:39|2.1145
08:33:40|2.1145
08:33:41|2.1141
08:33:42|2.114
08:33:43|2.1139
08:33:44|2.1138
08:33:45|2.1135
08:33:46|2.1129
08:33:47|2.1129
08:33:48|2.1129
08:33:49|2.1129
08:33:50|2.1129
08:33:51|2.1129
08:33:52|2.1129
08:33:53|2.1132
08:33:55|2.1132
08:33:56|2.1132
08:33:57|2.1132
08:33:59|2.1138
08:33:59|2.1144
08:34:02|2.1144
08:34:02|2.1144
08:34:03|2.1144
08:34:04|2.1138
08:34:05|2.1138
08:34:06|2.1138
08:34:07|2.1138
08:34:08|2.1135
08:34:09|2.1134
08:34:11|2.1134
08:34:11|2.1134
08:34:13|2.1134
08:34:14|2.1134
08:34:14|2.1134
08:34:15|2.1134
08:34:17|2.1134
08:34:18|2.1134
08:34:19|2.1134
08:34:19|2.1134
08:34:20|2.1134
08:34:21|2.1134
08:34:23|2.1134
08:34:24|2.1134
08:34:25|2.1134
08:34:26|2.1134
08:34:26|2.1131
08:34:27|2.1138
08:34:29|2.1138
08:34:30|2.1138
08:34:31|2.114
08:34:32|2.1136
08:34:33|2.1136
08:34:34|2.1136
08:34:34|2.1136
08:34:35|2.1136
08:34:37|2.1138
08:34:38|2.1138
08:34:39|2.1138
08:34:40|2.1143
08:34:41|2.1136
08:34:42|2.1136
08:34:43|2.1136
08:34:44|2.1136
08:34:44|2.1136
08:34:46|2.1136
08:34:47|2.1136
08:34:48|2.1134
08:34:49|2.1134
08:34:49|2.1134
08:34:51|2.1134
08:34:51|2.1134
08:34:52|2.1134
08:34:55|2.1134
08:34:56|2.1134
08:34:57|2.1148
08:34:57|2.1148
08:34:59|2.1148
08:34:59|2.1148
08:35:01|2.1148
08:35:02|2.115
08:35:03|2.115
08:35:04|2.115
08:35:05|2.115
08:35:06|2.115
08:35:07|2.1143
08:35:08|2.1134
08:35:09|2.1138
08:35:10|2.1137
08:35:11|2.1137
08:35:12|2.1137
08:35:13|2.1137
08:35:14|2.1137
08:35:15|2.1137
08:35:16|2.1137
08:35:17|2.1133
08:35:18|2.1132
08:35:19|2.1135
08:35:20|2.1135
08:35:21|2.1135
08:35:22|2.1136
08:35:23|2.1136
08:35:24|2.1136
08:35:25|2.1136
08:35:26|2.1137
08:35:27|2.1137
08:35:28|2.1137
08:35:29|2.114
08:35:30|2.114
08:35:31|2.114
08:35:32|2.114
08:35:33|2.114
08:35:35|2.114
08:35:36|2.114
08:35:37|2.114
08:35:38|2.114
08:35:39|2.1141
08:35:40|2.1141
08:35:40|2.1141
08:35:42|2.114
08:35:42|2.1143
08:35:43|2.1144
08:35:45|2.1144
08:35:46|2.1144
08:35:47|2.1143
08:35:48|2.1143
08:35:49|2.1143
08:35:51|2.1143
08:35:51|2.1143
08:35:52|2.1143
08:35:53|2.1143
08:35:55|2.1143
08:35:56|2.1143
08:35:57|2.1143
08:35:58|2.1143
08:35:59|2.1148
08:36:00|2.1145
08:36:01|2.1154
08:36:02|2.1157
08:36:03|2.1164
08:36:04|2.1158
08:36:05|2.1163
08:36:06|2.1166
08:36:07|2.1166
08:36:08|2.116
08:36:09|2.116
08:36:10|2.1161
08:36:11|2.1165
08:36:13|2.1155
08:36:14|2.1155
08:36:14|2.1155
08:36:16|2.1155
08:36:17|2.1155
08:36:18|2.1155
08:36:19|2.1156
08:36:20|2.1156
08:36:21|2.1156
08:36:22|2.1156
08:36:23|2.1156
08:36:24|2.1156
08:36:25|2.1156
08:36:26|2.1156
08:36:27|2.1156
08:36:28|2.1156
08:36:29|2.1151
08:36:30|2.1151
08:36:31|2.1151
08:36:33|2.1146
08:36:33|2.1143
08:36:35|2.1139
08:36:36|2.1139
08:36:37|2.1139
08:36:38|2.1139
08:36:39|2.1146
08:36:40|2.1146
08:36:41|2.1146
08:36:42|2.1146
08:36:43|2.1146
08:36:44|2.1146
08:36:45|2.1146
08:36:46|2.1146
08:36:47|2.1155
08:36:48|2.1155
08:36:49|2.1155
08:36:50|2.1155
08:36:51|2.1155
08:36:53|2.1153
08:36:53|2.1153
08:36:54|2.1153
08:36:56|2.1153
08:36:57|2.1153
08:36:59|2.1155
08:37:00|2.1165
08:37:01|2.1165
08:37:02|2.1165
08:37:03|2.1163
08:37:05|2.1163
08:37:05|2.1163
08:37:06|2.1163
08:37:09|2.1162
08:37:09|2.1155
08:37:10|2.1155
08:37:11|2.1162
08:37:12|2.1162
08:37:13|2.1161
08:37:14|2.1161
08:37:15|2.1161
08:37:16|2.1161
08:37:17|2.1161
08:37:18|2.1161
08:37:19|2.1156
08:37:20|2.1156
08:37:21|2.1155
08:37:22|2.115
08:37:23|2.115
08:37:24|2.115
08:37:25|2.115
08:37:26|2.115
08:37:27|2.115
08:37:29|2.115
08:37:30|2.1168
08:37:31|2.1165
08:37:32|2.1165
08:37:33|2.1165
08:37:34|2.1164
08:37:35|2.1164
08:37:36|2.1164
08:37:37|2.1164
08:37:38|2.1164
08:37:39|2.1162
08:37:40|2.1162
08:37:41|2.1162
08:37:42|2.1162
08:37:43|2.1161
08:37:44|2.1167
08:37:45|2.1167
08:37:46|2.1167
08:37:47|2.1167
08:37:48|2.1167
08:37:49|2.1167
08:37:50|2.1167
08:37:51|2.1175
08:37:52|2.1175
08:37:53|2.1175
08:37:54|2.1175
08:37:55|2.1174
08:37:56|2.1175
08:37:58|2.1179
08:37:59|2.1186
08:38:00|2.1187
08:38:00|2.1185
08:38:01|2.1184
08:38:03|2.1184
08:38:04|2.1184
08:38:06|2.1184
08:38:07|2.1184
08:38:08|2.1186
08:38:08|2.1186
08:38:10|2.1186
08:38:10|2.1186
08:38:12|2.1186
08:38:12|2.1186
08:38:13|2.1186
08:38:15|2.117
08:38:16|2.1177
08:38:17|2.1177
08:38:19|2.1182
08:38:19|2.1182
08:38:20|2.1185
08:38:21|2.1187
08:38:22|2.1187
08:38:23|2.1184
08:38:24|2.1179
08:38:25|2.1177
08:38:26|2.1171
08:38:27|2.1171
08:38:28|2.1171
08:38:30|2.1174
08:38:31|2.1174
08:38:32|2.1174
08:38:33|2.1167
08:38:34|2.1167
08:38:35|2.1166
08:38:36|2.1166
08:38:37|2.1166
08:38:38|2.1166
08:38:39|2.1166
08:38:40|2.1165
08:38:41|2.1166
08:38:42|2.1165
08:38:43|2.1165
08:38:44|2.1165
08:38:45|2.1165
08:38:46|2.1165
08:38:47|2.1165
08:38:48|2.1165
08:38:49|2.1166
08:38:50|2.1166
08:38:51|2.1166
08:38:52|2.1169
08:38:54|2.1182
08:38:54|2.1182
08:38:55|2.1177
08:38:56|2.1177
08:38:57|2.1177
08:38:59|2.1177
08:39:01|2.1177
08:39:03|2.1186
08:39:05|2.1186
08:39:05|2.1186
08:39:08|2.1186
08:39:08|2.1188
08:39:10|2.1196
08:39:11|2.1194
08:39:11|2.1195
08:39:12|2.1196
08:39:13|2.1193
08:39:14|2.1193
08:39:16|2.119
08:39:17|2.1189
08:39:18|2.1189
08:39:18|2.119
08:39:21|2.119
08:39:21|2.119
08:39:22|2.1188
08:39:23|2.1188
08:39:25|2.1193
08:39:25|2.1185
08:39:26|2.1185
08:39:27|2.1173
08:39:28|2.1185
08:39:30|2.118
08:39:31|2.118
08:39:32|2.118
08:39:33|2.118
08:39:34|2.1182
08:39:35|2.1182
08:39:36|2.1182
08:39:37|2.1174
08:39:38|2.1174
08:39:39|2.1166
08:39:40|2.1173
08:39:41|2.1173
08:39:42|2.1173
08:39:43|2.118
08:39:44|2.1193
08:39:45|2.1191
08:39:46|2.1191
08:39:47|2.1191
08:39:48|2.1191
08:39:49|2.1191
08:39:50|2.1184
08:39:51|2.1179
08:39:52|2.1179
08:39:53|2.1179
08:39:54|2.1165
08:39:55|2.1163
08:39:56|2.1163
08:39:57|2.1163
08:39:58|2.1161
08:39:59|2.1161
08:40:01|2.1164
08:40:03|2.1173
08:40:04|2.1173
08:40:06|2.1173
08:40:07|2.1162
08:40:09|2.1161
08:40:10|2.1161
08:40:11|2.1163
08:40:11|2.1163
08:40:13|2.1163
08:40:14|2.116
08:40:15|2.1145
08:40:16|2.115
08:40:17|2.115
08:40:18|2.115
08:40:18|2.1155
08:40:21|2.1156
08:40:21|2.1156
08:40:23|2.1156
08:40:23|2.1156
08:40:25|2.1156
08:40:25|2.116
08:40:26|2.1161
08:40:27|2.1159
08:40:28|2.1159
08:40:30|2.1159
08:40:31|2.1161
08:40:32|2.1161
08:40:34|2.1158
08:40:35|2.1158
08:40:35|2.1151
08:40:36|2.1151
08:40:37|2.1151
08:40:38|2.1151
08:40:40|2.1151
08:40:40|2.1158
08:40:41|2.1169
08:40:42|2.1169
08:40:43|2.1169
08:40:45|2.1169
08:40:45|2.1169
08:40:46|2.1169
08:40:48|2.1169
08:40:48|2.1161
08:40:49|2.1161
08:40:50|2.1162
08:40:51|2.1158
08:40:52|2.1158
08:40:53|2.1158
08:40:55|2.1158
08:40:56|2.1158
08:40:57|2.1156
08:40:57|2.1151
08:40:58|2.1151
08:40:59|2.1151
08:41:00|2.115
08:41:02|2.1149
08:41:03|2.1137
08:41:03|2.1137
08:41:05|2.1138
08:41:06|2.1138
08:41:06|2.1138
08:41:09|2.116
08:41:10|2.1164
08:41:11|2.1153
08:41:11|2.1153
08:41:13|2.1147
08:41:14|2.1147
08:41:14|2.1147
08:41:15|2.1147
08:41:17|2.1147
08:41:17|2.1147
08:41:19|2.1147
08:41:19|2.1147
08:41:20|2.1147
08:41:21|2.1149
08:41:23|2.115
08:41:23|2.115
08:41:24|2.1145
08:41:25|2.1147
08:41:26|2.1147
08:41:27|2.1147
08:41:29|2.1149
08:41:30|2.1149
08:41:30|2.1153
08:41:31|2.1153
08:41:32|2.1153
08:41:33|2.1153
08:41:34|2.1153
08:41:36|2.1148
08:41:37|2.1148
08:41:37|2.1148
08:41:38|2.1148
08:41:41|2.1145
08:41:41|2.1147
08:41:42|2.1147
08:41:43|2.1143
08:41:44|2.1143
08:41:45|2.1143
08:41:46|2.1143
08:41:47|2.1143
08:41:48|2.1143
08:41:49|2.1143
08:41:50|2.1144
08:41:51|2.1146
08:41:52|2.1146
08:41:53|2.1146
08:41:54|2.1154
08:41:55|2.1149
08:41:56|2.1142
08:41:57|2.1147
08:41:58|2.1147
08:41:59|2.1147
08:42:01|2.1144
08:42:02|2.1137
08:42:03|2.1137
08:42:04|2.1136
08:42:06|2.1136
08:42:07|2.1133
08:42:09|2.1133
08:42:10|2.1134
08:42:10|2.1134
08:42:11|2.1134
08:42:13|2.1134
08:42:14|2.1137
08:42:15|2.1137
08:42:15|2.1131
08:42:17|2.1131
08:42:18|2.1125
08:42:19|2.1123
08:42:20|2.1123
08:42:21|2.1123
08:42:21|2.1123
08:42:22|2.1123
08:42:24|2.1123
08:42:24|2.1115
08:42:26|2.1115
08:42:26|2.1115
08:42:28|2.1112
08:42:28|2.1115
08:42:30|2.1115
08:42:30|2.1115
08:42:32|2.1115
08:42:33|2.1115
08:42:33|2.1115
08:42:35|2.1115
08:42:35|2.1123
08:42:36|2.1123
08:42:38|2.1123
08:42:38|2.1122
08:42:40|2.1118
08:42:41|2.1123
08:42:41|2.1123
08:42:42|2.1115
08:42:43|2.1119
08:42:44|2.1113
08:42:46|2.1111
08:42:47|2.1111
08:42:48|2.1111
08:42:49|2.1112
08:42:50|2.1112
08:42:52|2.1103
08:42:52|2.1107
08:42:53|2.1107
08:42:55|2.1101
08:42:56|2.1094
08:42:56|2.1093
08:42:58|2.1091
08:42:59|2.1103
08:43:00|2.1093
08:43:01|2.11
08:43:03|2.1101
08:43:05|2.1099
08:43:06|2.1097
08:43:06|2.1097
08:43:08|2.1101
08:43:09|2.1101
08:43:10|2.1101
08:43:11|2.1097
08:43:11|2.1097
08:43:13|2.109
08:43:14|2.109
08:43:14|2.1095
08:43:17|2.1095
08:43:17|2.1095
08:43:18|2.1095
08:43:19|2.1095
08:43:20|2.1095
08:43:21|2.1095
08:43:22|2.1085
08:43:23|2.1095
08:43:24|2.1095
08:43:25|2.109
08:43:27|2.1082
08:43:27|2.1082
08:43:28|2.1083
08:43:29|2.108
08:43:31|2.108
08:43:31|2.108
08:43:32|2.108
08:43:33|2.108
08:43:34|2.1078
08:43:35|2.1078
08:43:36|2.1078
08:43:37|2.1078
08:43:38|2.1078
08:43:39|2.1078
08:43:40|2.1083
08:43:41|2.1088
08:43:43|2.1087
08:43:44|2.1094
08:43:45|2.1094
08:43:46|2.1094
08:43:47|2.1094
08:43:48|2.1094
08:43:49|2.1088
08:43:50|2.1088
08:43:51|2.1088
08:43:52|2.1088
08:43:53|2.1076
08:43:54|2.1076
08:43:55|2.1073
08:43:56|2.1073
08:43:57|2.1061
08:43:59|2.1053
08:43:59|2.1057
08:44:01|2.1057
08:44:02|2.1057
08:44:04|2.1055
08:44:05|2.106
08:44:07|2.106
08:44:08|2.106
08:44:09|2.1058
08:44:10|2.1066
08:44:12|2.1079
08:44:13|2.1072
08:44:14|2.1073
08:44:14|2.1073
08:44:16|2.108
08:44:16|2.1081
08:44:17|2.1082
08:44:18|2.1082
08:44:20|2.1082
08:44:20|2.1082
08:44:22|2.1082
08:44:23|2.1082
08:44:24|2.1082
08:44:25|2.1082
08:44:25|2.1082
08:44:26|2.1081
08:44:27|2.1081
08:44:30|2.1081
08:44:30|2.1081
08:44:31|2.1081
08:44:32|2.1081
08:44:33|2.1081
08:44:34|2.108
08:44:35|2.108
08:44:36|2.108
08:44:37|2.1073
08:44:38|2.1064
08:44:39|2.1064
08:44:40|2.1065
08:44:41|2.107
08:44:42|2.1064
08:44:43|2.1064
08:44:44|2.1064
08:44:45|2.1064
08:44:46|2.1064
08:44:47|2.1064
08:44:48|2.1064
08:44:49|2.1064
08:44:50|2.1064
08:44:51|2.1065
08:44:52|2.107
08:44:53|2.1075
08:44:54|2.1075
08:44:55|2.107
08:44:56|2.107
08:44:57|2.1075
08:44:58|2.1075
08:44:59|2.1075
08:45:01|2.1075
08:45:03|2.1075
08:45:04|2.1068
08:45:05|2.1068
08:45:06|2.1065
08:45:07|2.1065
08:45:09|2.1065
08:45:10|2.1065
08:45:12|2.1064
08:45:12|2.1055
08:45:13|2.1053
08:45:14|2.1053
08:45:15|2.1053
08:45:17|2.1053
08:45:17|2.1053
08:45:18|2.1057
08:45:19|2.1057
08:45:20|2.1052
08:45:21|2.1057
08:45:22|2.1053
08:45:24|2.1053
08:45:25|2.1053
08:45:25|2.1053
08:45:26|2.1053
08:45:27|2.1053
08:45:28|2.1053
08:45:29|2.1055
08:45:30|2.1055
08:45:31|2.1055
08:45:32|2.105
08:45:33|2.105
08:45:35|2.1048
08:45:35|2.1048
08:45:37|2.1048
08:45:37|2.1048
08:45:39|2.1048
08:45:39|2.1042
08:45:40|2.1042
08:45:41|2.1051
08:45:42|2.1052
08:45:43|2.1052
08:45:45|2.1052
08:45:46|2.1053
08:45:46|2.1057
08:45:47|2.1057
08:45:48|2.1055
08:45:50|2.1055
08:45:50|2.1055
08:45:51|2.1057
08:45:52|2.1057
08:45:53|2.1057
08:45:54|2.1058
08:45:55|2.1055
08:45:56|2.1054
08:45:57|2.1054
08:45:58|2.1057
08:46:00|2.1057
08:46:01|2.1057
08:46:01|2.1057
08:46:03|2.1057
08:46:04|2.105
08:46:05|2.105
08:46:07|2.105
08:46:07|2.105
08:46:09|2.1051
08:46:10|2.1051
08:46:10|2.1051
08:46:13|2.1056
08:46:13|2.1056
08:46:14|2.1059
08:46:15|2.1059
08:46:16|2.1059
08:46:17|2.1059
08:46:18|2.1056
08:46:19|2.1056
08:46:20|2.1056
08:46:21|2.1051
08:46:22|2.1055
08:46:23|2.1065
08:46:24|2.1052
08:46:25|2.1052
08:46:26|2.1052
08:46:27|2.1052
08:46:28|2.1052
08:46:29|2.1058
08:46:30|2.1068
08:46:32|2.1057
08:46:33|2.1061
08:46:34|2.1061
08:46:35|2.1061
08:46:37|2.1061
08:46:37|2.1064
08:46:39|2.1064
08:46:41|2.1071
08:46:41|2.1071
08:46:42|2.1068
08:46:43|2.1068
08:46:45|2.1064
08:46:47|2.1059
08:46:47|2.1059
08:46:48|2.1059
08:46:49|2.1059
08:46:50|2.1059
08:46:51|2.1059
08:46:52|2.1059
08:46:53|2.1059
08:46:54|2.1059
08:46:55|2.1059
08:46:56|2.1059
08:46:57|2.1059
08:46:58|2.1059
08:46:59|2.1059
08:47:01|2.1059
08:47:01|2.1068
08:47:02|2.107
08:47:03|2.107
08:47:04|2.107
08:47:05|2.107
08:47:06|2.107
08:47:07|2.107
08:47:10|2.1056
08:47:10|2.106
08:47:11|2.106
08:47:12|2.106
08:47:14|2.1072
08:47:15|2.1072
08:47:16|2.1072
08:47:17|2.1072
08:47:18|2.1072
08:47:19|2.1072
08:47:20|2.1072
08:47:22|2.1072
08:47:22|2.1072
08:47:24|2.1073
08:47:25|2.1073
08:47:26|2.1072
08:47:27|2.1075
08:47:28|2.1075
08:47:29|2.1074
08:47:30|2.1068
08:47:31|2.1068
08:47:32|2.1068
08:47:33|2.1068
08:47:34|2.1068
08:47:35|2.1068
08:47:36|2.1062
08:47:37|2.1062
08:47:38|2.1064
08:47:39|2.1064
08:47:40|2.1064
08:47:41|2.1066
08:47:42|2.1066
08:47:43|2.1066
08:47:44|2.1066
08:47:45|2.1066
08:47:46|2.1066
08:47:47|2.1066
08:47:48|2.1062
08:47:49|2.1062
08:47:50|2.1062
08:47:51|2.1062
08:47:52|2.1065
08:47:53|2.1066
08:47:54|2.1066
08:47:55|2.1066
08:47:56|2.1058
08:47:57|2.1057
08:47:58|2.1057
08:47:59|2.1057
08:48:00|2.1057
08:48:01|2.1057
08:48:02|2.1057
08:48:03|2.1059
08:48:04|2.1059
08:48:05|2.106
08:48:06|2.106
08:48:08|2.105
08:48:08|2.105
08:48:11|2.1055
08:48:11|2.1054
08:48:12|2.1054
08:48:13|2.1053
08:48:15|2.1053
08:48:15|2.105
08:48:17|2.1054
08:48:18|2.1052
08:48:19|2.1052
08:48:21|2.1047
08:48:22|2.1049
08:48:23|2.1049
08:48:24|2.1047
08:48:25|2.1047
08:48:26|2.1047
08:48:27|2.1049
08:48:28|2.1043
08:48:29|2.1051
08:48:29|2.1051
08:48:31|2.1051
08:48:32|2.1051
08:48:33|2.1051
08:48:34|2.1051
08:48:35|2.1054
08:48:37|2.1054
08:48:37|2.1052
08:48:38|2.1052
08:48:39|2.1052
08:48:40|2.1052
08:48:41|2.1047
08:48:43|2.1047
08:48:43|2.1048
08:48:45|2.1048
08:48:46|2.1048
08:48:46|2.1046
08:48:47|2.1043
08:48:48|2.1043
08:48:49|2.1043
08:48:50|2.1045
08:48:51|2.1043
08:48:52|2.1043
08:48:53|2.1043
08:48:55|2.1043
08:48:55|2.1043
08:48:57|2.1043
08:48:57|2.1052
08:48:59|2.1053
08:48:59|2.1054
08:49:01|2.1054
08:49:01|2.1054
08:49:02|2.1063
08:49:03|2.1064
08:49:05|2.1064
08:49:05|2.1065
08:49:06|2.1065
08:49:09|2.1057
08:49:10|2.1053
08:49:11|2.1056
08:49:12|2.1056
08:49:14|2.1056
08:49:15|2.1056
08:49:17|2.1056
08:49:17|2.1056
08:49:19|2.1056
08:49:19|2.1056
08:49:20|2.105
08:49:22|2.1052
08:49:22|2.1046
08:49:23|2.1046
08:49:25|2.1046
08:49:26|2.1046
08:49:26|2.1055
08:49:27|2.1057
08:49:28|2.1062
08:49:29|2.1062
08:49:31|2.1062
08:49:31|2.1062
08:49:32|2.1062
08:49:33|2.1062
08:49:34|2.1058
08:49:36|2.1058
08:49:36|2.1058
08:49:38|2.1058
08:49:38|2.1058
08:49:40|2.1061
08:49:40|2.1061
08:49:41|2.106
08:49:42|2.1059
08:49:45|2.1058
08:49:45|2.1056
08:49:46|2.1057
08:49:47|2.1055
08:49:48|2.1055
08:49:49|2.1055
08:49:50|2.1056
08:49:51|2.1056
08:49:52|2.1056
08:49:53|2.1054
08:49:54|2.1054
08:49:55|2.1054
08:49:56|2.1053
08:49:58|2.1053
08:49:58|2.1053
08:49:59|2.1053
08:50:00|2.1054
08:50:01|2.1054
08:50:02|2.1054
08:50:03|2.1051
08:50:05|2.1055
08:50:05|2.1055
08:50:06|2.1055
08:50:08|2.1061
08:50:09|2.1056
08:50:10|2.1056
08:50:10|2.1056
08:50:12|2.1056
08:50:12|2.1056
08:50:13|2.1056
08:50:15|2.1059
08:50:15|2.106
08:50:17|2.106
08:50:17|2.1062
08:50:18|2.1058
08:50:20|2.1058
08:50:21|2.1058
08:50:21|2.1058
08:50:22|2.106
08:50:23|2.106
08:50:25|2.106
08:50:26|2.1057
08:50:26|2.1057
08:50:27|2.1057
08:50:28|2.1057
08:50:29|2.1057
08:50:32|2.1059
08:50:32|2.1059
08:50:33|2.1058
08:50:35|2.1057
08:50:35|2.1056
08:50:36|2.1055
08:50:37|2.1059
08:50:39|2.1057
08:50:40|2.1057
08:50:41|2.1057
08:50:42|2.1062
08:50:43|2.1062
08:50:44|2.1064
08:50:45|2.1064
08:50:46|2.1064
08:50:47|2.1072
08:50:48|2.1064
08:50:49|2.1064
08:50:50|2.1056
08:50:51|2.1056
08:50:52|2.1056
08:50:53|2.1055
08:50:54|2.1047
08:50:55|2.1047
08:50:56|2.105
08:50:58|2.1049
08:50:58|2.1049
08:51:00|2.1049
08:51:01|2.1049
08:51:01|2.1049
08:51:03|2.1042
08:51:04|2.1048
08:51:05|2.1051
08:51:06|2.1051
08:51:07|2.105
08:51:07|2.1042
08:51:08|2.1042
08:51:11|2.1043
08:51:13|2.1039
08:51:14|2.1039
08:51:15|2.1039
08:51:17|2.1036
08:51:18|2.1035
08:51:19|2.1035
08:51:19|2.1033
08:51:21|2.1033
08:51:22|2.1033
08:51:23|2.1033
08:51:24|2.1036
08:51:25|2.1037
08:51:26|2.1037
08:51:28|2.1037
08:51:29|2.1038
08:51:30|2.1038
08:51:31|2.1039
08:51:31|2.1039
08:51:33|2.1039
08:51:33|2.1039
08:51:35|2.1039
08:51:35|2.1039
08:51:36|2.1039
08:51:38|2.1039
08:51:39|2.1039
08:51:40|2.1039
08:51:41|2.104
08:51:41|2.104
08:51:42|2.1043
08:51:44|2.1043
08:51:45|2.1043
08:51:45|2.1043
08:51:46|2.1043
08:51:47|2.1043
08:51:49|2.1043
08:51:49|2.1043
08:51:51|2.1043
08:51:52|2.1043
08:51:52|2.1043
08:51:54|2.1051
08:51:55|2.1053
08:51:55|2.1053
08:51:57|2.1053
08:51:58|2.1053
08:51:58|2.1053
08:51:59|2.1056
08:52:02|2.1056
08:52:03|2.1053
08:52:04|2.1053
08:52:05|2.1056
08:52:06|2.106
08:52:07|2.106
08:52:08|2.106
08:52:09|2.1054
08:52:10|2.1058
08:52:11|2.1058
08:52:13|2.1058
08:52:15|2.1058
08:52:16|2.1058
08:52:17|2.1057
08:52:17|2.1057
08:52:18|2.1057
08:52:19|2.1057
08:52:20|2.1057
08:52:21|2.1057
08:52:22|2.1059
08:52:24|2.1059
08:52:24|2.1059
08:52:25|2.1066
08:52:26|2.1066
08:52:28|2.1066
08:52:29|2.1066
08:52:29|2.1072
08:52:30|2.1072
08:52:32|2.1072
08:52:33|2.1072
08:52:33|2.1072
08:52:34|2.106
08:52:35|2.1062
08:52:37|2.1062
08:52:38|2.1062
08:52:39|2.1062
08:52:40|2.1062
08:52:41|2.1062
08:52:43|2.1059
08:52:43|2.1065
08:52:44|2.1065
08:52:45|2.1065
08:52:46|2.1066
08:52:47|2.1066
08:52:48|2.1066
08:52:50|2.1066
08:52:50|2.1059
08:52:51|2.1059
08:52:52|2.1059
08:52:53|2.1059
08:52:54|2.1059
08:52:55|2.1057
08:52:56|2.1057
08:52:57|2.1057
08:52:58|2.1061
08:52:59|2.1061
08:53:00|2.1061
08:53:01|2.1061
08:53:02|2.1061
08:53:03|2.1061
08:53:04|2.1072
08:53:05|2.107
08:53:07|2.107
08:53:08|2.107
08:53:08|2.1069
08:53:09|2.1069
08:53:10|2.1069
08:53:12|2.1069
08:53:13|2.1069
08:53:15|2.1069
08:53:16|2.1063
08:53:17|2.1049
08:53:18|2.1049
08:53:19|2.1049
08:53:20|2.1059
08:53:21|2.1059
08:53:23|2.1059
08:53:24|2.1059
08:53:24|2.1059
08:53:26|2.1059
08:53:26|2.1059
08:53:28|2.1059
08:53:28|2.1059
08:53:31|2.1059
08:53:31|2.1062
08:53:32|2.1061
08:53:33|2.1062
08:53:34|2.1062
08:53:35|2.1062
08:53:36|2.1062
08:53:37|2.1061
08:53:38|2.1062
08:53:39|2.1062
08:53:40|2.1062
08:53:41|2.1062
08:53:42|2.1062
08:53:43|2.1068
08:53:44|2.1068
08:53:45|2.1068
08:53:47|2.1068
08:53:48|2.1068
08:53:49|2.1068
08:53:50|2.1068
08:53:51|2.107
08:53:52|2.107
08:53:53|2.1073
08:53:54|2.1073
08:53:55|2.1073
08:53:56|2.1072
08:53:57|2.1075
08:53:58|2.1077
08:53:59|2.1077
08:54:00|2.1073
08:54:01|2.1073
08:54:02|2.1059
08:54:03|2.1059
08:54:04|2.1059
08:54:05|2.1059
08:54:06|2.1059
08:54:07|2.1059
08:54:08|2.1059
08:54:09|2.1059
08:54:10|2.1059
08:54:11|2.1059
08:54:12|2.1059
08:54:13|2.1057
08:54:15|2.1059
08:54:16|2.1059
08:54:17|2.1059
08:54:19|2.1059
08:54:19|2.1059
08:54:21|2.1056
08:54:22|2.1056
08:54:23|2.1056
08:54:24|2.1056
08:54:25|2.1056
08:54:26|2.1056
08:54:26|2.1052
08:54:29|2.105
08:54:29|2.105
08:54:30|2.105
08:54:31|2.1051
08:54:32|2.1042
08:54:33|2.1042
08:54:34|2.1042
08:54:35|2.1047
08:54:36|2.1047
08:54:38|2.1051
08:54:39|2.1051
08:54:40|2.1051
08:54:41|2.1057
08:54:42|2.1055
08:54:43|2.1055
08:54:44|2.1055
08:54:45|2.1055
08:54:46|2.1054
08:54:47|2.1059
08:54:48|2.1059
08:54:49|2.1059
08:54:50|2.1059
08:54:51|2.1059
08:54:52|2.1059
08:54:53|2.1059
08:54:54|2.1059
08:54:55|2.1059
08:54:56|2.1059
08:54:57|2.1059
08:54:58|2.1059
08:54:59|2.1059
08:55:00|2.1059
08:55:01|2.1067
08:55:02|2.1067
08:55:03|2.1067
08:55:04|2.1068
08:55:05|2.1068
08:55:06|2.1068
08:55:07|2.1069
08:55:08|2.107
08:55:09|2.107
08:55:10|2.1071
08:55:11|2.1067
08:55:12|2.1067
08:55:13|2.1067
08:55:15|2.1067
08:55:16|2.106
08:55:18|2.1059
08:55:18|2.1059
08:55:19|2.1059
08:55:20|2.1058
08:55:21|2.1054
08:55:24|2.1054
08:55:24|2.1051
08:55:26|2.1051
08:55:27|2.105
08:55:27|2.1049
08:55:28|2.105
08:55:29|2.1049
08:55:30|2.1037
08:55:31|2.1037
08:55:32|2.1037
08:55:33|2.1037
08:55:34|2.1037
08:55:35|2.1036
08:55:36|2.1033
08:55:37|2.1033
08:55:38|2.1029
08:55:40|2.1034
08:55:40|2.1027
08:55:41|2.1027
08:55:42|2.1027
08:55:43|2.1027
08:55:45|2.1027
08:55:46|2.1029
08:55:46|2.1029
08:55:47|2.1028
08:55:48|2.1028
08:55:49|2.1032
08:55:50|2.1033
08:55:52|2.1036
08:55:52|2.1032
08:55:54|2.1032
08:55:54|2.1032
08:55:55|2.1032
08:55:56|2.1032
08:55:57|2.1032
08:55:58|2.1032
08:55:59|2.1031
08:56:00|2.1037
08:56:01|2.1037
08:56:02|2.1033
08:56:03|2.1039
08:56:05|2.1038
08:56:05|2.1038
08:56:06|2.1038
08:56:07|2.1038
08:56:08|2.1038
08:56:09|2.1034
08:56:10|2.1034
08:56:13|2.1034
08:56:14|2.1034
08:56:16|2.1023
08:56:17|2.1023
08:56:18|2.1023
08:56:20|2.1023
08:56:20|2.1023
08:56:21|2.1023
08:56:23|2.1025
08:56:24|2.1025
08:56:25|2.1026
08:56:26|2.1026
08:56:27|2.1026
08:56:28|2.1026
08:56:29|2.1026
08:56:30|2.1026
08:56:31|2.1026
08:56:32|2.1026
08:56:33|2.1026
08:56:34|2.1026
08:56:35|2.1035
08:56:36|2.1035
08:56:37|2.1035
08:56:38|2.1032
08:56:39|2.1032
08:56:40|2.1032
08:56:41|2.1032
08:56:42|2.1029
08:56:43|2.1026
08:56:44|2.1026
08:56:45|2.1024
08:56:46|2.1024
08:56:48|2.1027
08:56:49|2.1027
08:56:50|2.1024
08:56:51|2.1024
08:56:52|2.1024
08:56:53|2.1024
08:56:54|2.1024
08:56:55|2.1024
08:56:56|2.1037
08:56:57|2.1037
08:56:58|2.1037
08:56:59|2.1037
08:57:00|2.1036
08:57:01|2.1036
08:57:02|2.1036
08:57:04|2.1031
08:57:05|2.1031
08:57:05|2.1031
08:57:08|2.1022
08:57:08|2.1022
08:57:10|2.1022
08:57:10|2.1022
08:57:12|2.1021
08:57:12|2.1021
08:57:13|2.1021
08:57:14|2.102
08:57:17|2.102
08:57:18|2.1019
08:57:19|2.1019
08:57:21|2.102
08:57:22|2.102
08:57:23|2.102
08:57:24|2.1022
08:57:25|2.1022
08:57:26|2.1014
08:57:27|2.1014
08:57:28|2.1022
08:57:29|2.1022
08:57:30|2.1022
08:57:31|2.1017
08:57:32|2.1017
08:57:33|2.1019
08:57:34|2.1018
08:57:35|2.1018
08:57:36|2.1019
08:57:37|2.1019
08:57:38|2.1019
08:57:39|2.1019
08:57:40|2.1019
08:57:41|2.1019
08:57:43|2.1019
08:57:43|2.1019
08:57:45|2.1022
08:57:45|2.1022
08:57:46|2.1022
08:57:47|2.1021
08:57:48|2.1021
08:57:50|2.1021
08:57:50|2.1024
08:57:52|2.1023
08:57:53|2.1023
08:57:54|2.1023
08:57:55|2.1023
08:57:55|2.1023
08:57:57|2.1017
08:57:58|2.1018
08:57:59|2.1018
08:58:00|2.1018
08:58:01|2.1018
08:58:02|2.1021
08:58:03|2.1023
08:58:04|2.1032
08:58:05|2.1024
08:58:06|2.1024
08:58:07|2.1031
08:58:08|2.1032
08:58:09|2.1019
08:58:10|2.1019
08:58:11|2.1019
08:58:13|2.1013
08:58:13|2.1019
08:58:14|2.1019
08:58:16|2.1019
08:58:16|2.1019
08:58:18|2.1019
08:58:20|2.1023
08:58:22|2.103
08:58:22|2.103
08:58:23|2.1026
08:58:25|2.1026
08:58:25|2.1026
08:58:26|2.1025
08:58:27|2.1025
08:58:28|2.1025
08:58:29|2.1025
08:58:30|2.1025
08:58:31|2.1025
08:58:32|2.1029
08:58:33|2.1024
08:58:34|2.1024
08:58:36|2.1024
08:58:36|2.1023
08:58:37|2.1022
08:58:38|2.1025
08:58:39|2.1025
08:58:40|2.1025
08:58:41|2.1024
08:58:42|2.1025
08:58:43|2.103
08:58:44|2.103
08:58:45|2.103
08:58:46|2.1023
08:58:47|2.1021
08:58:48|2.1021
08:58:49|2.1021
08:58:50|2.1021
08:58:51|2.1015
08:58:52|2.1015
08:58:53|2.1015
08:58:54|2.1018
08:58:55|2.1018
08:58:56|2.1018
08:58:57|2.1018
08:58:58|2.1018
08:58:59|2.1018
08:59:00|2.1018
08:59:02|2.1018
08:59:03|2.1018
08:59:04|2.1014
08:59:04|2.1014
08:59:06|2.1013
08:59:07|2.1013
08:59:08|2.1014
08:59:09|2.1014
08:59:10|2.1014
08:59:11|2.1014
08:59:12|2.1014
08:59:13|2.1014
08:59:14|2.101
08:59:15|2.1011
08:59:16|2.1011
08:59:17|2.101
08:59:19|2.101
08:59:21|2.101
08:59:21|2.101
08:59:22|2.101
08:59:23|2.101
08:59:24|2.1011
08:59:25|2.1016
08:59:27|2.1016
08:59:27|2.1016
08:59:29|2.1014
08:59:30|2.1013
08:59:31|2.1013
08:59:33|2.1013
08:59:33|2.1016
08:59:34|2.1016
08:59:35|2.1018
08:59:36|2.1018
08:59:37|2.1016
08:59:38|2.1016
08:59:39|2.1017
08:59:40|2.1017
08:59:41|2.1017
08:59:42|2.1017
08:59:43|2.1013
08:59:44|2.1013
08:59:45|2.1013
08:59:46|2.1013
08:59:47|2.1013
08:59:48|2.1013
08:59:49|2.1013
08:59:50|2.1013
08:59:51|2.1012
08:59:52|2.1012
08:59:53|2.1012
08:59:54|2.1012
08:59:55|2.101
08:59:56|2.101
08:59:57|2.101
08:59:58|2.101
08:59:59|2.101
09:00:00|2.1011
09:00:01|2.101
09:00:02|2.1014
09:00:04|2.101
09:00:05|2.1013
09:00:06|2.1018
09:00:07|2.1017
09:00:08|2.1017
09:00:09|2.1017
09:00:10|2.1017
09:00:11|2.1017
09:00:12|2.101
09:00:13|2.1012
09:00:14|2.1009
09:00:15|2.101
09:00:16|2.101
09:00:17|2.101
09:00:18|2.101
09:00:20|2.101
09:00:20|2.1018
09:00:21|2.1018
09:00:22|2.1016
09:00:24|2.1012
09:00:24|2.1014
09:00:25|2.1014
09:00:26|2.1014
09:00:27|2.1012
09:00:29|2.1015
09:00:30|2.1015
09:00:32|2.1015
09:00:32|2.1015
09:00:34|2.1015
09:00:34|2.1015
09:00:36|2.1015
09:00:37|2.1015
09:00:37|2.1015
09:00:39|2.1015
09:00:40|2.1015
09:00:40|2.1013
09:00:41|2.1015
09:00:43|2.1015
09:00:44|2.1015
09:00:45|2.1015
09:00:45|2.1015
09:00:46|2.1015
09:00:47|2.1015
09:00:48|2.1015
09:00:49|2.1015
09:00:51|2.1015
09:00:52|2.1015
09:00:52|2.1015
09:00:54|2.1011
09:00:54|2.1011
09:00:55|2.1011
09:00:57|2.1011
09:00:58|2.1011
09:00:58|2.1012
09:00:59|2.1011
09:01:01|2.1011
09:01:02|2.1011
09:01:03|2.1011
09:01:04|2.1014
09:01:05|2.101
09:01:07|2.101
09:01:07|2.101
09:01:08|2.1009
09:01:09|2.1009
09:01:10|2.1009
09:01:11|2.1003
09:01:13|2.1003
09:01:14|2.1003
09:01:14|2.1003
09:01:15|2.1003
09:01:17|2.1009
09:01:18|2.1009
09:01:20|2.1008
09:01:22|2.1011
09:01:23|2.1011
09:01:24|2.1011
09:01:26|2.1011
09:01:26|2.1011
09:01:27|2.1011
09:01:29|2.1013
09:01:30|2.1013
09:01:32|2.1013
09:01:33|2.1013
09:01:34|2.1013
09:01:35|2.1013
09:01:36|2.1013
09:01:37|2.1015
09:01:38|2.1015
09:01:39|2.1015
09:01:40|2.1015
09:01:41|2.1016
09:01:42|2.1015
09:01:43|2.1016
09:01:44|2.1019
09:01:45|2.1013
09:01:47|2.1013
09:01:47|2.1013
09:01:48|2.1013
09:01:49|2.1013
09:01:50|2.1011
09:01:51|2.1011
09:01:52|2.1011
09:01:53|2.1011
09:01:55|2.101
09:01:55|2.101
09:01:56|2.1014
09:01:58|2.1014
09:01:58|2.1014
09:02:00|2.1016
09:02:01|2.1016
09:02:02|2.1016
09:02:03|2.1016
09:02:03|2.1016
09:02:05|2.1013
09:02:07|2.1012
09:02:07|2.1012
09:02:08|2.1009
09:02:11|2.1006
09:02:11|2.1006
09:02:12|2.1
09:02:13|2.1
09:02:14|2.1003
09:02:15|2.1003
09:02:16|2.1005
09:02:17|2.1005
09:02:18|2.1005
09:02:19|2.1005
09:02:20|2.1005
09:02:21|2.1005
09:02:22|2.1005
09:02:25|2.1005
09:02:25|2.1005
09:02:26|2.1005
09:02:27|2.1005
09:02:28|2.1005
09:02:29|2.1005
09:02:30|2.1005
09:02:32|2.1005
09:02:32|2.1005
09:02:33|2.1005
09:02:34|2.1005
09:02:35|2.1007
09:02:36|2.1008
09:02:37|2.1008
09:02:39|2.1009
09:02:40|2.1009
09:02:41|2.1009
09:02:42|2.1009
09:02:43|2.1009
09:02:44|2.1006
09:02:45|2.1006
09:02:46|2.1006
09:02:48|2.1006
09:02:49|2.1006
09:02:50|2.1006
09:02:51|2.101
09:02:52|2.101
09:02:53|2.101
09:02:53|2.1004
09:02:55|2.1004
09:02:55|2.1004
09:02:57|2.1009
09:02:58|2.1005
09:02:59|2.1005
09:03:00|2.1005
09:03:00|2.1005
09:03:02|2.1005
09:03:04|2.1004
09:03:05|2.1009
09:03:05|2.1009
09:03:06|2.1009
09:03:07|2.1009
09:03:08|2.1009
09:03:10|2.101
09:03:10|2.101
09:03:12|2.1013
09:03:13|2.1011
09:03:13|2.1011
09:03:15|2.1011
09:03:16|2.1011
09:03:16|2.1011
09:03:17|2.1011
09:03:19|2.1011
09:03:19|2.1011
09:03:20|2.1011
09:03:22|2.1011
09:03:22|2.101
09:03:25|2.101
09:03:25|2.101
09:03:27|2.101
09:03:27|2.101
09:03:28|2.1013
09:03:29|2.1013
09:03:30|2.1013
09:03:31|2.1011
09:03:32|2.1011
09:03:33|2.1011
09:03:34|2.1011
09:03:35|2.1011
09:03:36|2.1009
09:03:37|2.1009
09:03:38|2.1009
09:03:39|2.1008
09:03:40|2.1008
09:03:41|2.1007
09:03:42|2.1007
09:03:43|2.1005
09:03:44|2.1005
09:03:45|2.1005
09:03:47|2.1005
09:03:47|2.1005
09:03:48|2.1005
09:03:49|2.1005
09:03:50|2.1005
09:03:51|2.1004
09:03:52|2.1004
09:03:53|2.1004
09:03:54|2.1004
09:03:55|2.1005
09:03:56|2.1004
09:03:57|2.1004
09:03:58|2.1005
09:03:59|2.1005
09:04:00|2.1004
09:04:01|2.1004
09:04:02|2.1004
09:04:04|2.1006
09:04:05|2.1006
09:04:06|2.1006
09:04:07|2.1006
09:04:08|2.1006
09:04:09|2.1004
09:04:10|2.1004
09:04:11|2.0992
09:04:13|2.0998
09:04:14|2.0998
09:04:15|2.1
09:04:16|2.1
09:04:17|2.1
09:04:18|2.1009
09:04:19|2.1014
09:04:19|2.1014
09:04:20|2.1011
09:04:22|2.1011
09:04:23|2.1013
09:04:23|2.1011
09:04:26|2.1011
09:04:26|2.1012
09:04:27|2.1005
09:04:29|2.1005
09:04:29|2.1005
09:04:30|2.1005
09:04:32|2.1005
09:04:32|2.1005
09:04:33|2.1005
09:04:34|2.1005
09:04:35|2.1005
09:04:36|2.1005
09:04:37|2.1005
09:04:40|2.101
09:04:40|2.1009
09:04:41|2.1018
09:04:42|2.1005
09:04:43|2.1005
09:04:44|2.101
09:04:45|2.101
09:04:46|2.1007
09:04:47|2.1014
09:04:48|2.1019
09:04:49|2.1013
09:04:50|2.1013
09:04:51|2.1013
09:04:52|2.1013
09:04:53|2.1021
09:04:54|2.102
09:04:55|2.1018
09:04:56|2.1018
09:04:57|2.1018
09:04:58|2.1018
09:04:59|2.1018
09:05:00|2.1018
09:05:01|2.1023
09:05:03|2.1022
09:05:03|2.1024
09:05:05|2.1024
09:05:05|2.1024
09:05:06|2.1024
09:05:07|2.103
09:05:08|2.1031
09:05:10|2.1023
09:05:10|2.1023
09:05:11|2.1023
09:05:12|2.1023
09:05:13|2.1023
09:05:14|2.1023
09:05:15|2.1023
09:05:16|2.101
09:05:17|2.1013
09:05:18|2.1011
09:05:19|2.1021
09:05:20|2.1019
09:05:23|2.1019
09:05:24|2.1023
09:05:25|2.1017
09:05:25|2.1018
09:05:26|2.1019
09:05:28|2.1019
09:05:29|2.1019
09:05:30|2.1019
09:05:32|2.1019
09:05:32|2.1019
09:05:34|2.1019
09:05:36|2.1019
09:05:36|2.1025
09:05:37|2.1025
09:05:38|2.1028
09:05:39|2.1025
09:05:41|2.1019
09:05:42|2.1019
09:05:43|2.1019
09:05:45|2.1022
09:05:45|2.1022
09:05:46|2.1022
09:05:47|2.1022
09:05:48|2.1025
09:05:49|2.1019
09:05:50|2.1019
09:05:51|2.1019
09:05:52|2.1019
09:05:53|2.1019
09:05:54|2.1019
09:05:55|2.1019
09:05:56|2.1019
09:05:57|2.1022
09:05:58|2.1022
09:05:59|2.1025
09:06:00|2.1025
09:06:01|2.1025
09:06:02|2.1025
09:06:03|2.1025
09:06:04|2.1025
09:06:05|2.1025
09:06:06|2.1025
09:06:07|2.1023
09:06:08|2.1023
09:06:09|2.1023
09:06:10|2.1026
09:06:11|2.1026
09:06:12|2.1026
09:06:13|2.1026
09:06:14|2.1028
09:06:15|2.1028
09:06:16|2.1026
09:06:17|2.1026
09:06:18|2.1026
09:06:19|2.1026
09:06:20|2.1027
09:06:21|2.1027
09:06:22|2.1027
09:06:23|2.1027
09:06:25|2.1027
09:06:26|2.1035
09:06:27|2.1037
09:06:28|2.1037
09:06:30|2.1038
09:06:30|2.1038
09:06:31|2.1038
09:06:32|2.1031
09:06:33|2.1031
09:06:35|2.1036
09:06:35|2.104
09:06:36|2.104
09:06:37|2.104
09:06:38|2.104
09:06:39|2.1042
09:06:40|2.1042
09:06:41|2.1042
09:06:42|2.1042
09:06:43|2.1043
09:06:44|2.1054
09:06:45|2.1054
09:06:46|2.1054
09:06:48|2.1054
09:06:48|2.1054
09:06:49|2.1056
09:06:50|2.1056
09:06:51|2.1055
09:06:53|2.1055
09:06:54|2.1055
09:06:55|2.1055
09:06:56|2.1061
09:06:57|2.1062
09:06:58|2.1051
09:06:59|2.1048
09:07:00|2.106
09:07:01|2.1057
09:07:02|2.1057
09:07:03|2.1057
09:07:04|2.106
09:07:05|2.106
09:07:06|2.106
09:07:07|2.1059
09:07:08|2.1059
09:07:09|2.1059
09:07:10|2.1059
09:07:11|2.1059
09:07:12|2.106
09:07:13|2.106
09:07:14|2.106
09:07:15|2.106
09:07:16|2.106
09:07:17|2.106
09:07:18|2.106
09:07:19|2.106
09:07:20|2.106
09:07:21|2.1059
09:07:22|2.1059
09:07:24|2.1059
09:07:26|2.1059
09:07:28|2.106
09:07:28|2.106
09:07:29|2.106
09:07:30|2.1059
09:07:31|2.1059
09:07:32|2.1059
09:07:33|2.1059
09:07:34|2.106
09:07:35|2.106
09:07:36|2.106
09:07:37|2.106
09:07:38|2.106
09:07:39|2.106
09:07:40|2.106
09:07:41|2.106
09:07:42|2.1042
09:07:43|2.1049
09:07:44|2.1053
09:07:46|2.1046
09:07:46|2.1046
09:07:47|2.1048
09:07:48|2.105
09:07:49|2.105
09:07:50|2.105
09:07:51|2.105
09:07:52|2.1049
09:07:53|2.1049
09:07:54|2.1049
09:07:55|2.1049
09:07:56|2.1049
09:07:57|2.1049
09:07:58|2.1049
09:08:00|2.1049
09:08:00|2.1049
09:08:01|2.1049
09:08:02|2.1049
09:08:03|2.1049
09:08:04|2.1049
09:08:05|2.1047
09:08:06|2.1049
09:08:08|2.1049
09:08:10|2.1049
09:08:11|2.1049
09:08:12|2.1049
09:08:12|2.1049
09:08:14|2.1049
09:08:15|2.1048
09:08:15|2.1048
09:08:17|2.1048
09:08:17|2.1044
09:08:19|2.1043
09:08:20|2.1043
09:08:21|2.104
09:08:22|2.1041
09:08:22|2.1041
09:08:24|2.1041
09:08:25|2.1044
09:08:25|2.1044
09:08:27|2.104
09:08:28|2.1037
09:08:29|2.1032
09:08:31|2.1036
09:08:32|2.1033
09:08:33|2.1036
09:08:33|2.1036
09:08:34|2.1041
09:08:35|2.1052
09:08:37|2.1052
09:08:38|2.1044
09:08:38|2.1044
09:08:39|2.1047
09:08:40|2.1047
09:08:42|2.1042
09:08:43|2.1042
09:08:43|2.1042
09:08:44|2.1042
09:08:45|2.1044
09:08:47|2.1042
09:08:47|2.1041
09:08:48|2.1036
09:08:49|2.1036
09:08:50|2.1042
09:08:51|2.1042
09:08:52|2.1042
09:08:53|2.1042
09:08:54|2.1042
09:08:55|2.1042
09:08:56|2.1041
09:08:58|2.1036
09:08:58|2.1037
09:08:59|2.1037
09:09:00|2.1037
09:09:02|2.1037
09:09:02|2.1036
09:09:03|2.1036
09:09:05|2.1037
09:09:05|2.104
09:09:06|2.104
09:09:07|2.1042
09:09:09|2.1042
09:09:09|2.1042
09:09:11|2.1042
09:09:11|2.1042
09:09:13|2.1042
09:09:14|2.1042
09:09:16|2.1048
09:09:17|2.1048
09:09:18|2.1048
09:09:19|2.1048
09:09:20|2.1048
09:09:22|2.1048
09:09:22|2.1048
09:09:24|2.1047
09:09:24|2.1037
09:09:25|2.1037
09:09:27|2.1037
09:09:27|2.1048
09:09:28|2.1048
09:09:30|2.1048
09:09:30|2.1048
09:09:32|2.1047
09:09:33|2.1047
09:09:34|2.1047
09:09:34|2.1046
09:09:35|2.1048
09:09:36|2.1045
09:09:38|2.1045
09:09:39|2.1045
09:09:40|2.1045
09:09:42|2.1045
09:09:43|2.1049
09:09:43|2.1049
09:09:44|2.1049
09:09:45|2.1049
09:09:46|2.1049
09:09:47|2.1049
09:09:49|2.1049
09:09:49|2.1048
09:09:51|2.1048
09:09:52|2.1048
09:09:54|2.1048
09:09:54|2.1048
09:09:55|2.1048
09:09:57|2.1048
09:09:57|2.1047
09:09:58|2.1047
09:09:59|2.1049
09:10:00|2.1048
09:10:02|2.1048
09:10:04|2.105
09:10:05|2.1051
09:10:06|2.1051
09:10:08|2.106
09:10:08|2.1053
09:10:10|2.1053
09:10:10|2.1047
09:10:11|2.1047
09:10:13|2.1043
09:10:14|2.1043
09:10:15|2.1043
09:10:16|2.1049
09:10:17|2.1049
09:10:18|2.1049
09:10:19|2.1048
09:10:20|2.1048
09:10:21|2.1047
09:10:22|2.1048
09:10:23|2.1048
09:10:24|2.1046
09:10:25|2.1046
09:10:26|2.1046
09:10:27|2.1046
09:10:28|2.1046
09:10:30|2.1047
09:10:31|2.1047
09:10:32|2.1046
09:10:33|2.1047
09:10:34|2.1047
09:10:35|2.1047
09:10:36|2.1047
09:10:37|2.1047
09:10:38|2.1047
09:10:39|2.1047
09:10:40|2.1047
09:10:41|2.1047
09:10:42|2.1047
09:10:43|2.1048
09:10:44|2.1048
09:10:45|2.105
09:10:46|2.105
09:10:47|2.1049
09:10:48|2.1049
09:10:49|2.1049
09:10:50|2.1054
09:10:51|2.1061
09:10:52|2.1061
09:10:53|2.1061
09:10:54|2.1061
09:10:55|2.1061
09:10:56|2.1061
09:10:58|2.106
09:10:58|2.106
09:10:59|2.106
09:11:00|2.106
09:11:02|2.106
09:11:02|2.1067
09:11:04|2.1063
09:11:05|2.1067
09:11:05|2.1067
09:11:07|2.1068
09:11:08|2.1067
09:11:08|2.1058
09:11:10|2.1067
09:11:10|2.1067
09:11:11|2.1067
09:11:12|2.1067
09:11:14|2.1063
09:11:14|2.1063
09:11:15|2.1063
09:11:17|2.1063
09:11:18|2.1054
09:11:19|2.1054
09:11:19|2.1054
09:11:20|2.1054
09:11:23|2.1054
09:11:23|2.1051
09:11:24|2.1051
09:11:25|2.1057
09:11:26|2.1057
09:11:28|2.1057
09:11:28|2.1056
09:11:29|2.1056
09:11:31|2.1056
09:11:31|2.1058
09:11:33|2.1058
09:11:34|2.1058
09:11:35|2.1058
09:11:36|2.1058
09:11:37|2.1058
09:11:38|2.1062
09:11:39|2.1062
09:11:40|2.1062
09:11:41|2.106
09:11:42|2.1069
09:11:43|2.1067
09:11:44|2.1063
09:11:45|2.1067
09:11:46|2.1067
09:11:47|2.1068
09:11:48|2.1068
09:11:49|2.1064
09:11:50|2.1067
09:11:51|2.1064
09:11:52|2.1064
09:11:53|2.1064
09:11:55|2.1065
09:11:55|2.1065
09:11:56|2.1065
09:11:57|2.1064
09:11:58|2.1064
09:11:59|2.1064
09:12:00|2.1063
09:12:02|2.1064
09:12:03|2.1065
09:12:04|2.1065
09:12:05|2.1052
09:12:06|2.1052
09:12:07|2.1052
09:12:08|2.1052
09:12:09|2.1052
09:12:10|2.1052
09:12:11|2.1051
09:12:12|2.1052
09:12:13|2.1052
09:12:14|2.1052
09:12:15|2.1052
09:12:16|2.1055
09:12:17|2.1055
09:12:18|2.1061
09:12:19|2.1062
09:12:20|2.1062
09:12:21|2.1062
09:12:22|2.1063
09:12:23|2.106
09:12:24|2.106
09:12:25|2.106
09:12:26|2.106
09:12:27|2.106
09:12:28|2.106
09:12:29|2.106
09:12:30|2.1058
09:12:31|2.1062
09:12:32|2.1062
09:12:33|2.1062
09:12:34|2.1064
09:12:36|2.1069
09:12:36|2.107
09:12:37|2.1057
09:12:39|2.1055
09:12:40|2.1054
09:12:41|2.1054
09:12:42|2.1054
09:12:43|2.1054
09:12:44|2.1054
09:12:44|2.1054
09:12:45|2.1054
09:12:47|2.1054
09:12:49|2.105
09:12:49|2.1062
09:12:50|2.1062
09:12:51|2.1065
09:12:52|2.1065
09:12:53|2.1069
09:12:54|2.1057
09:12:55|2.1057
09:12:56|2.1062
09:12:57|2.1062
09:12:58|2.1062
09:12:59|2.1062
09:13:00|2.1062
09:13:01|2.1062
09:13:03|2.1062
09:13:03|2.1064
09:13:04|2.1047
09:13:06|2.1047
09:13:06|2.1057
09:13:07|2.1057
09:13:08|2.1057
09:13:09|2.1057
09:13:11|2.1059
09:13:11|2.106
09:13:12|2.106
09:13:13|2.106
09:13:14|2.106
09:13:15|2.106
09:13:16|2.105
09:13:17|2.105
09:13:18|2.105
09:13:19|2.1055
09:13:20|2.1057
09:13:21|2.1057
09:13:22|2.1057
09:13:23|2.1057
09:13:24|2.1057
09:13:25|2.1068
09:13:26|2.1068
09:13:27|2.1068
09:13:28|2.1068
09:13:29|2.1078
09:13:30|2.1082
09:13:31|2.1082
09:13:33|2.1082
09:13:35|2.1083
09:13:35|2.108
09:13:38|2.108
09:13:39|2.1079
09:13:41|2.1079
09:13:42|2.1079
09:13:42|2.1079
09:13:43|2.1077
09:13:44|2.1077
09:13:45|2.1077
09:13:47|2.1083
09:13:47|2.1083
09:13:48|2.1079
09:13:50|2.1079
09:13:50|2.1079
09:13:51|2.1079
09:13:52|2.1078
09:13:53|2.1078
09:13:54|2.1078
09:13:55|2.1074
09:13:56|2.1074
09:13:58|2.1076
09:13:58|2.1077
09:13:59|2.1076
09:14:00|2.1076
09:14:01|2.1075
09:14:02|2.1076
09:14:03|2.108
09:14:04|2.1079
09:14:05|2.1077
09:14:06|2.1077
09:14:07|2.1076
09:14:08|2.1069
09:14:09|2.1069
09:14:10|2.1072
09:14:11|2.1072
09:14:12|2.1072
09:14:13|2.1072
09:14:14|2.108
09:14:15|2.108
09:14:16|2.108
09:14:17|2.108
09:14:18|2.108
09:14:19|2.1083
09:14:20|2.1083
09:14:21|2.1083
09:14:22|2.1086
09:14:23|2.1085
09:14:24|2.1085
09:14:25|2.1085
09:14:27|2.1085
09:14:28|2.1085
09:14:28|2.1085
09:14:29|2.1085
09:14:30|2.1086
09:14:31|2.1086
09:14:33|2.11
09:14:34|2.11
09:14:35|2.1088
09:14:36|2.1088
09:14:38|2.1088
09:14:39|2.1088
09:14:40|2.1086
09:14:41|2.1092
09:14:42|2.1093
09:14:43|2.1093
09:14:44|2.1088
09:14:45|2.1088
09:14:46|2.1088
09:14:47|2.1087
09:14:48|2.1087
09:14:49|2.1088
09:14:50|2.1088
09:14:51|2.1088
09:14:52|2.1088
09:14:53|2.1088
09:14:54|2.1088
09:14:55|2.1088
09:14:56|2.1088
09:14:57|2.1088
09:14:58|2.1089
09:14:59|2.1088
09:15:00|2.1088
09:15:01|2.1091
09:15:02|2.108
09:15:03|2.1073
09:15:04|2.1073
09:15:05|2.1077
09:15:06|2.1077
09:15:08|2.1077
09:15:10|2.1077
09:15:11|2.1075
09:15:13|2.1075
09:15:13|2.1075
09:15:14|2.1075
09:15:15|2.1075
09:15:16|2.1075
09:15:17|2.1075
09:15:18|2.1075
09:15:19|2.1068
09:15:20|2.1068
09:15:21|2.1068
09:15:22|2.1068
09:15:23|2.1069
09:15:24|2.1067
09:15:26|2.1067
09:15:27|2.1057
09:15:28|2.1057
09:15:29|2.1057
09:15:30|2.1057
09:15:31|2.1056
09:15:32|2.1056
09:15:34|2.106
09:15:36|2.1058
09:15:37|2.1058
09:15:38|2.1064
09:15:39|2.1064
09:15:41|2.1057
09:15:42|2.1057
09:15:43|2.1063
09:15:44|2.1063
09:15:45|2.1064
09:15:46|2.1062
09:15:47|2.1065
09:15:48|2.1065
09:15:49|2.1065
09:15:50|2.1065
09:15:51|2.1065
09:15:52|2.1065
09:15:53|2.1065
09:15:54|2.1065
09:15:55|2.1065
09:15:56|2.1059
09:15:57|2.1059
09:15:58|2.1058
09:15:59|2.1058
09:16:00|2.106
09:16:01|2.106
09:16:02|2.106
09:16:04|2.106
09:16:04|2.106
09:16:05|2.106
09:16:06|2.1061
09:16:07|2.1061
09:16:10|2.1061
09:16:11|2.1061
09:16:11|2.1058
09:16:12|2.1058
09:16:13|2.1058
09:16:14|2.1073
09:16:15|2.106
09:16:16|2.106
09:16:17|2.106
09:16:18|2.106
09:16:19|2.1065
09:16:21|2.1064
09:16:21|2.1063
09:16:22|2.1059
09:16:24|2.1059
09:16:24|2.1059
09:16:25|2.1059
09:16:27|2.1059
09:16:28|2.1061
09:16:29|2.1061
09:16:30|2.1061
09:16:31|2.1061
09:16:32|2.1061
09:16:33|2.1061
09:16:35|2.106
09:16:36|2.106
09:16:37|2.106
09:16:38|2.106
09:16:39|2.106
09:16:40|2.106
09:16:41|2.106
09:16:42|2.106
09:16:43|2.106
09:16:44|2.1059
09:16:45|2.1059
09:16:46|2.1055
09:16:47|2.1055
09:16:48|2.1059
09:16:49|2.1059
09:16:50|2.1059
09:16:51|2.1059
09:16:52|2.1058
09:16:53|2.1059
09:16:55|2.1059
09:16:55|2.1054
09:16:56|2.105
09:16:57|2.105
09:16:58|2.105
09:16:59|2.1051
09:17:02|2.1055
09:17:02|2.1055
09:17:03|2.1055
09:17:04|2.1055
09:17:06|2.1049
09:17:07|2.1049
09:17:08|2.1049
09:17:09|2.105
09:17:10|2.105
09:17:11|2.105
09:17:12|2.1035
09:17:13|2.1037
09:17:14|2.1037
09:17:15|2.1037
09:17:16|2.1038
09:17:17|2.1038
09:17:19|2.1038
09:17:20|2.1041
09:17:21|2.1038
09:17:23|2.1038
09:17:23|2.1038
09:17:24|2.1038
09:17:27|2.1036
09:17:28|2.1036
09:17:29|2.1036
09:17:30|2.1035
09:17:31|2.1035
09:17:32|2.103
09:17:33|2.103
09:17:34|2.1026
09:17:35|2.1025
09:17:36|2.1025
09:17:37|2.1025
09:17:38|2.1031
09:17:39|2.1031
09:17:40|2.1031
09:17:41|2.1031
09:17:43|2.1025
09:17:44|2.1025
09:17:45|2.1025
09:17:46|2.102
09:17:47|2.102
09:17:47|2.102
09:17:49|2.1019
09:17:50|2.1019
09:17:51|2.102
09:17:51|2.102
09:17:53|2.102
09:17:54|2.1025
09:17:55|2.1025
09:17:56|2.1023
09:17:57|2.103
09:17:58|2.1033
09:17:59|2.1033
09:18:00|2.1033
09:18:00|2.1027
09:18:01|2.1022
09:18:03|2.1022
09:18:03|2.102
09:18:04|2.1021
09:18:07|2.1021
09:18:07|2.1021
09:18:08|2.1021
09:18:10|2.1021
09:18:11|2.1022
09:18:12|2.1019
09:18:12|2.1019
09:18:13|2.1019
09:18:16|2.1019
09:18:16|2.1019
09:18:17|2.1019
09:18:18|2.1019
09:18:19|2.1019
09:18:21|2.1021
09:18:22|2.1021
09:18:23|2.1021
09:18:24|2.1021
09:18:25|2.1021
09:18:26|2.1028
09:18:27|2.1028
09:18:28|2.1032
09:18:29|2.1032
09:18:30|2.1032
09:18:31|2.1032
09:18:32|2.1032
09:18:33|2.1028
09:18:34|2.1028
09:18:35|2.1028
09:18:37|2.1033
09:18:38|2.1031
09:18:39|2.1031
09:18:41|2.1036
09:18:41|2.1036
09:18:43|2.104
09:18:44|2.104
09:18:45|2.1043
09:18:47|2.1043
09:18:47|2.1037
09:18:48|2.1037
09:18:49|2.1037
09:18:50|2.1037
09:18:51|2.104
09:18:52|2.104
09:18:54|2.104
09:18:54|2.104
09:18:55|2.104
09:18:56|2.1046
09:18:57|2.1046
09:18:58|2.1042
09:18:59|2.1043
09:19:00|2.1043
09:19:01|2.1036
09:19:03|2.1036
09:19:05|2.1036
09:19:06|2.1036
09:19:07|2.1036
09:19:08|2.1036
09:19:10|2.1036
09:19:11|2.1036
09:19:12|2.1036
09:19:13|2.1036
09:19:14|2.1036
09:19:15|2.1042
09:19:16|2.1042
09:19:17|2.1042
09:19:18|2.1051
09:19:18|2.1051
09:19:20|2.1051
09:19:22|2.1048
09:19:23|2.1052
09:19:24|2.1052
09:19:26|2.1048
09:19:27|2.104
09:19:28|2.1044
09:19:28|2.1043
09:19:30|2.1043
09:19:31|2.1043
09:19:32|2.1043
09:19:33|2.1044
09:19:33|2.1048
09:19:35|2.1049
09:19:36|2.1049
09:19:37|2.1049
09:19:38|2.1048
09:19:39|2.1048
09:19:40|2.1048
09:19:41|2.1048
09:19:42|2.1048
09:19:43|2.1048
09:19:44|2.1048
09:19:45|2.1048
09:19:46|2.1049
09:19:47|2.1049
09:19:48|2.1049
09:19:49|2.1049
09:19:49|2.1049
09:19:51|2.1049
09:19:52|2.1041
09:19:53|2.1041
09:19:54|2.1041
09:19:55|2.1041
09:19:55|2.1041
09:19:57|2.1041
09:19:58|2.1041
09:19:59|2.1046
09:20:00|2.104
09:20:01|2.104
09:20:02|2.1041
09:20:04|2.1041
09:20:04|2.1046
09:20:05|2.1045
09:20:07|2.1046
09:20:08|2.1046
09:20:08|2.1046
09:20:09|2.1046
09:20:12|2.1046
09:20:12|2.1046
09:20:13|2.1046
09:20:14|2.1046
09:20:15|2.1046
09:20:16|2.1046
09:20:17|2.1046
09:20:18|2.1046
09:20:19|2.1046
09:20:21|2.1042
09:20:22|2.1034
09:20:23|2.1041
09:20:24|2.1041
09:20:25|2.1041
09:20:26|2.1046
09:20:27|2.1045
09:20:28|2.1044
09:20:29|2.1044
09:20:30|2.1042
09:20:32|2.1036
09:20:32|2.1035
09:20:33|2.1035
09:20:34|2.1035
09:20:35|2.1035
09:20:36|2.1035
09:20:37|2.1035
09:20:39|2.1035
09:20:40|2.1033
09:20:41|2.1033
09:20:42|2.1035
09:20:43|2.1035
09:20:45|2.1035
09:20:46|2.1035
09:20:47|2.1035
09:20:48|2.1035
09:20:49|2.1035
09:20:50|2.1035
09:20:51|2.1029
09:20:52|2.1029
09:20:52|2.1029
09:20:54|2.1022
09:20:55|2.1022
09:20:55|2.1021
09:20:57|2.1021
09:20:58|2.1021
09:20:59|2.1021
09:21:00|2.1022
09:21:01|2.1021
09:21:02|2.1021
09:21:03|2.1022
09:21:04|2.1023
09:21:05|2.1023
09:21:06|2.1023
09:21:07|2.1023
09:21:08|2.1023
09:21:09|2.1024
09:21:11|2.1027
09:21:12|2.1029
09:21:12|2.1029
09:21:14|2.1028
09:21:16|2.1028
09:21:16|2.1028
09:21:17|2.1032
09:21:19|2.1032
09:21:19|2.1032
09:21:20|2.1032
09:21:21|2.1032
09:21:22|2.1027
09:21:23|2.1023
09:21:25|2.1023
09:21:25|2.1018
09:21:27|2.1018
09:21:27|2.1018
09:21:28|2.1018
09:21:29|2.1018
09:21:30|2.1018
09:21:31|2.1017
09:21:32|2.1017
09:21:33|2.1017
09:21:35|2.1017
09:21:35|2.1017
09:21:36|2.1017
09:21:37|2.1016
09:21:38|2.1016
09:21:41|2.1016
09:21:41|2.1016
09:21:42|2.1016
09:21:43|2.1016
09:21:44|2.1016
09:21:45|2.1021
09:21:47|2.102
09:21:48|2.102
09:21:49|2.102
09:21:50|2.102
09:21:51|2.102
09:21:52|2.102
09:21:53|2.102
09:21:54|2.102
09:21:56|2.1017
09:21:57|2.1017
09:21:58|2.1017
09:21:58|2.1017
09:22:01|2.1017
09:22:01|2.1017
09:22:02|2.1017
09:22:04|2.1015
09:22:05|2.1015
09:22:06|2.1015
09:22:07|2.1015
09:22:08|2.1015
09:22:08|2.1015
09:22:10|2.1017
09:22:11|2.1017
09:22:11|2.1017
09:22:13|2.1017
09:22:14|2.1017
09:22:15|2.1017
09:22:16|2.1017
09:22:17|2.1021
09:22:18|2.1017
09:22:19|2.1022
09:22:19|2.1022
09:22:20|2.103
09:22:21|2.103
09:22:24|2.103
09:22:24|2.103
09:22:27|2.103
09:22:27|2.1038
09:22:29|2.1038
09:22:30|2.104
09:22:31|2.104
09:22:32|2.104
09:22:33|2.104
09:22:34|2.104
09:22:35|2.104
09:22:36|2.1039
09:22:37|2.1039
09:22:38|2.1039
09:22:39|2.1039
09:22:40|2.1039
09:22:42|2.1039
09:22:43|2.1039
09:22:44|2.1044
09:22:46|2.1044
09:22:47|2.1041
09:22:48|2.1041
09:22:49|2.1041
09:22:50|2.1041
09:22:51|2.1041
09:22:52|2.1041
09:22:53|2.1041
09:22:53|2.1041
09:22:55|2.1037
09:22:56|2.1037
09:22:56|2.1037
09:22:57|2.1037
09:22:58|2.1037
09:22:59|2.104
09:23:01|2.1046
09:23:01|2.1046
09:23:02|2.1049
09:23:04|2.1049
09:23:05|2.1049
09:23:06|2.1049
09:23:07|2.1049
09:23:08|2.1049
09:23:09|2.104
09:23:10|2.104
09:23:10|2.104
09:23:12|2.104
09:23:13|2.104
09:23:13|2.104
09:23:14|2.104
09:23:16|2.104
09:23:16|2.1042
09:23:19|2.1042
09:23:19|2.1043
09:23:20|2.1043
09:23:21|2.1043
09:23:22|2.1043
09:23:23|2.1045
09:23:25|2.1045
09:23:25|2.1045
09:23:26|2.1045
09:23:27|2.1045
09:23:29|2.105
09:23:29|2.105
09:23:31|2.105
09:23:31|2.105
09:23:34|2.105
09:23:34|2.105
09:23:35|2.105
09:23:36|2.105
09:23:37|2.105
09:23:38|2.105
09:23:39|2.105
09:23:40|2.105
09:23:41|2.105
09:23:42|2.105
09:23:43|2.105
09:23:44|2.1049
09:23:45|2.105
09:23:46|2.105
09:23:47|2.105
09:23:49|2.105
09:23:49|2.1049
09:23:50|2.1049
09:23:52|2.1049
09:23:52|2.1049
09:23:53|2.105
09:23:54|2.105
09:23:56|2.105
09:23:57|2.1049
09:23:58|2.1048
09:23:59|2.1048
09:24:00|2.1048
09:24:01|2.1048
09:24:02|2.1048
09:24:03|2.1048
09:24:05|2.1048
09:24:05|2.1048
09:24:06|2.1048
09:24:08|2.1048
09:24:09|2.105
09:24:10|2.105
09:24:10|2.105
09:24:12|2.105
09:24:12|2.105
09:24:14|2.105
09:24:15|2.1049
09:24:16|2.105
09:24:16|2.105
09:24:18|2.105
09:24:19|2.105
09:24:20|2.105
09:24:20|2.105
09:24:22|2.105
09:24:23|2.105
09:24:24|2.105
09:24:24|2.105
09:24:27|2.105
09:24:27|2.105
09:24:28|2.105
09:24:29|2.105
09:24:31|2.105
09:24:32|2.105
09:24:33|2.106
09:24:34|2.1062
09:24:35|2.1062
09:24:36|2.1062
09:24:37|2.1062
09:24:38|2.1061
09:24:39|2.1061
09:24:40|2.1061
09:24:41|2.1061
09:24:42|2.1061
09:24:43|2.1061
09:24:44|2.1061
09:24:45|2.1061
09:24:46|2.1058
09:24:47|2.1058
09:24:48|2.1059
09:24:49|2.1059
09:24:50|2.1059
09:24:51|2.1059
09:24:52|2.1059
09:24:53|2.1059
09:24:54|2.1059
09:24:55|2.1059
09:24:56|2.1059
09:24:57|2.1059
09:24:58|2.1059
09:24:59|2.1058
09:25:00|2.1058
09:25:01|2.1058
09:25:02|2.1059
09:25:04|2.1059
09:25:05|2.1063
09:25:07|2.1063
09:25:08|2.1063
09:25:08|2.1063
09:25:10|2.1067
09:25:11|2.1066
09:25:13|2.1067
09:25:14|2.1067
09:25:14|2.1066
09:25:16|2.1066
09:25:18|2.1051
09:25:18|2.1051
09:25:19|2.1052
09:25:21|2.1055
09:25:22|2.1055
09:25:23|2.1058
09:25:24|2.1054
09:25:26|2.1054
09:25:26|2.1046
09:25:28|2.1048
09:25:29|2.1048
09:25:30|2.1048
09:25:30|2.1048
09:25:32|2.1048
09:25:32|2.104
09:25:33|2.1038
09:25:34|2.1032
09:25:35|2.1032
09:25:37|2.1032
09:25:38|2.1032
09:25:39|2.1032
09:25:39|2.1032
09:25:41|2.1032
09:25:43|2.1039
09:25:43|2.1035
09:25:45|2.1034
09:25:46|2.1034
09:25:47|2.1034
09:25:48|2.1033
09:25:49|2.1032
09:25:50|2.1032
09:25:51|2.1032
09:25:52|2.1031
09:25:53|2.1026
09:25:54|2.1026
09:25:55|2.1028
09:25:56|2.1028
09:25:57|2.1026
09:25:58|2.1026
09:25:59|2.1026
09:26:00|2.1026
09:26:01|2.1027
09:26:03|2.1027
09:26:03|2.1027
09:26:04|2.1027
09:26:05|2.1027
09:26:06|2.1027
09:26:08|2.1027
09:26:09|2.1023
09:26:10|2.1022
09:26:11|2.1022
09:26:12|2.1016
09:26:13|2.1016
09:26:14|2.1022
09:26:15|2.1022
09:26:16|2.1022
09:26:17|2.1022
09:26:19|2.1016
09:26:19|2.1018
09:26:21|2.1018
09:26:21|2.1018
09:26:22|2.1018
09:26:23|2.1018
09:26:24|2.1018
09:26:26|2.1021
09:26:26|2.1021
09:26:27|2.1021
09:26:29|2.1021
09:26:29|2.1023
09:26:30|2.1023
09:26:32|2.1021
09:26:33|2.1021
09:26:34|2.1021
09:26:35|2.1013
09:26:35|2.1012
09:26:36|2.1003
09:26:38|2.1003
09:26:38|2.101
09:26:39|2.1007
09:26:40|2.101
09:26:41|2.0991
09:26:42|2.0993
09:26:45|2.0997
09:26:45|2.0992
09:26:46|2.0992
09:26:47|2.0991
09:26:48|2.0987
09:26:49|2.0993
09:26:51|2.0986
09:26:53|2.0985
09:26:53|2.0984
09:26:54|2.0984
09:26:56|2.0975
09:26:57|2.0984
09:26:58|2.0975
09:26:59|2.0974
09:27:00|2.0974
09:27:01|2.0979
09:27:02|2.0979
09:27:03|2.0979
09:27:04|2.0981
09:27:05|2.0979
09:27:07|2.0982
09:27:08|2.0982
09:27:08|2.0982
09:27:09|2.0982
09:27:11|2.0981
09:27:12|2.0981
09:27:13|2.0981
09:27:13|2.0981
09:27:15|2.0981
09:27:16|2.0981
09:27:16|2.0981
09:27:17|2.0998
09:27:18|2.0998
09:27:19|2.0998
09:27:20|2.0989
09:27:21|2.0989
09:27:22|2.0989
09:27:24|2.0989
09:27:24|2.0989
09:27:26|2.0989
09:27:27|2.0989
09:27:27|2.0989
09:27:29|2.0989
09:27:29|2.0989
09:27:31|2.0989
09:27:31|2.0989
09:27:33|2.0989
09:27:34|2.0989
09:27:35|2.0989
09:27:36|2.0989
09:27:37|2.0989
09:27:37|2.0989
09:27:39|2.0989
09:27:39|2.0986
09:27:41|2.0985
09:27:42|2.0985
09:27:42|2.0985
09:27:44|2.0985
09:27:44|2.0969
09:27:47|2.0972
09:27:47|2.0975
09:27:49|2.0975
09:27:51|2.0975
09:27:51|2.0975
09:27:52|2.0975
09:27:53|2.0975
09:27:54|2.0975
09:27:55|2.0975
09:27:57|2.0971
09:27:58|2.0971
09:27:59|2.0971
09:28:00|2.0971
09:28:00|2.0973
09:28:01|2.0974
09:28:04|2.0974
09:28:04|2.0971
09:28:05|2.0964
09:28:06|2.0964
09:28:07|2.097
09:28:08|2.097
09:28:09|2.0971
09:28:10|2.0965
09:28:11|2.0971
09:28:13|2.0971
09:28:13|2.0971
09:28:14|2.0971
09:28:16|2.0973
09:28:17|2.0967
09:28:18|2.0959
09:28:19|2.0965
09:28:20|2.0963
09:28:21|2.0963
09:28:22|2.0963
09:28:23|2.0965
09:28:24|2.0965
09:28:25|2.0965
09:28:26|2.0972
09:28:27|2.0972
09:28:28|2.0972
09:28:29|2.0972
09:28:30|2.0973
09:28:31|2.0973
09:28:32|2.0973
09:28:33|2.0974
09:28:34|2.0974
09:28:35|2.0974
09:28:36|2.0974
09:28:37|2.0974
09:28:38|2.0974
09:28:39|2.0977
09:28:40|2.0977
09:28:41|2.0977
09:28:42|2.0977
09:28:43|2.0977
09:28:44|2.0965
09:28:45|2.0958
09:28:46|2.0955
09:28:48|2.0956
09:28:49|2.0954
09:28:51|2.0949
09:28:51|2.0948
09:28:53|2.0947
09:28:53|2.0941
09:28:55|2.0941
09:28:56|2.0935
09:28:56|2.0926
09:28:57|2.0931
09:28:59|2.0927
09:28:59|2.0927
09:29:01|2.0921
09:29:02|2.092
09:29:02|2.092
09:29:03|2.0915
09:29:05|2.0908
09:29:06|2.0908
09:29:06|2.0914
09:29:08|2.0916
09:29:09|2.0931
09:29:10|2.0932
09:29:11|2.0932
09:29:11|2.0929
09:29:13|2.0929
09:29:13|2.0921
09:29:15|2.0921
09:29:16|2.0921
09:29:16|2.0929
09:29:18|2.0922
09:29:19|2.0922
09:29:19|2.0922
09:29:21|2.0922
09:29:21|2.092
09:29:22|2.0913
09:29:24|2.0925
09:29:24|2.0924
09:29:25|2.0927
09:29:27|2.0927
09:29:28|2.0925
09:29:29|2.0914
09:29:30|2.0926
09:29:31|2.092
09:29:33|2.092
09:29:33|2.092
09:29:34|2.092
09:29:35|2.0923
09:29:36|2.0923
09:29:37|2.092
09:29:38|2.092
09:29:39|2.0932
09:29:40|2.093
09:29:42|2.093
09:29:42|2.093
09:29:43|2.093
09:29:44|2.093
09:29:45|2.093
09:29:46|2.0924
09:29:48|2.0919
09:29:50|2.0915
09:29:51|2.0915
09:29:52|2.0914
09:29:53|2.0914
09:29:54|2.0916
09:29:55|2.0914
09:29:56|2.0914
09:29:57|2.0916
09:29:58|2.0919
09:29:59|2.0919
09:30:00|2.0919
09:30:02|2.0917
09:30:02|2.0921
09:30:04|2.092
09:30:04|2.092
09:30:05|2.092
09:30:06|2.0916
09:30:07|2.0916
09:30:08|2.0924
09:30:09|2.0924
09:30:10|2.0923
09:30:13|2.0923
09:30:13|2.0923
09:30:14|2.0923
09:30:15|2.092
09:30:16|2.092
09:30:17|2.092
09:30:18|2.092
09:30:19|2.0915
09:30:20|2.0915
09:30:21|2.0915
09:30:23|2.0915
09:30:23|2.092
09:30:24|2.0919
09:30:25|2.0915
09:30:26|2.091
09:30:27|2.0913
09:30:28|2.092
09:30:29|2.092
09:30:30|2.0924
09:30:31|2.0917
09:30:32|2.0917
09:30:33|2.0913
09:30:34|2.0913
09:30:35|2.0913
09:30:36|2.0917
09:30:37|2.0915
09:30:38|2.0907
09:30:39|2.0907
09:30:40|2.0914
09:30:41|2.0914
09:30:42|2.0909
09:30:43|2.0914
09:30:44|2.0916
09:30:45|2.0921
09:30:46|2.09
09:30:47|2.0903
09:30:48|2.0906
09:30:49|2.09
09:30:50|2.0908
09:30:52|2.0908
09:30:53|2.0903
09:30:54|2.0903
09:30:55|2.0905
09:30:57|2.0901
09:30:57|2.0903
09:30:58|2.0903
09:31:00|2.0903
09:31:01|2.0911
09:31:02|2.0913
09:31:03|2.0922
09:31:04|2.0922
09:31:06|2.0922
09:31:08|2.0931
09:31:09|2.0934
09:31:10|2.0935
09:31:10|2.0941
09:31:13|2.0936
09:31:13|2.0941
09:31:14|2.0937
09:31:15|2.0936
09:31:16|2.0935
09:31:17|2.0935
09:31:18|2.0935
09:31:19|2.094
09:31:20|2.094
09:31:22|2.094
09:31:23|2.0936
09:31:24|2.0936
09:31:25|2.0936
09:31:26|2.093
09:31:27|2.093
09:31:28|2.093
09:31:29|2.093
09:31:30|2.093
09:31:31|2.0935
09:31:32|2.0935
09:31:33|2.0935
09:31:34|2.0935
09:31:35|2.0935
09:31:36|2.0935
09:31:37|2.094
09:31:38|2.094
09:31:39|2.0938
09:31:40|2.0938
09:31:41|2.0937
09:31:42|2.0937
09:31:43|2.0937
09:31:44|2.0937
09:31:45|2.0923
09:31:46|2.0917
09:31:47|2.0917
09:31:48|2.0917
09:31:49|2.0917
09:31:50|2.0917
09:31:51|2.0917
09:31:52|2.0917
09:31:53|2.0918
09:31:54|2.0918
09:31:55|2.0919
09:31:56|2.0918
09:31:57|2.0918
09:31:59|2.0918
09:32:00|2.0919
09:32:01|2.0919
09:32:02|2.0919
09:32:03|2.0919
09:32:04|2.0919
09:32:05|2.0919
09:32:06|2.092
09:32:07|2.092
09:32:08|2.092
09:32:09|2.092
09:32:10|2.0926
09:32:11|2.0932
09:32:12|2.0932
09:32:13|2.0936
09:32:14|2.0931
09:32:15|2.0931
09:32:16|2.0931
09:32:18|2.0921
09:32:19|2.0921
09:32:20|2.0921
09:32:21|2.0921
09:32:22|2.0921
09:32:23|2.0921
09:32:24|2.0921
09:32:25|2.0921
09:32:25|2.0925
09:32:26|2.0925
09:32:28|2.0925
09:32:30|2.0925
09:32:30|2.0927
09:32:32|2.0926
09:32:32|2.0934
09:32:34|2.0934
09:32:34|2.0934
09:32:35|2.0926
09:32:36|2.0925
09:32:37|2.0925
09:32:39|2.0926
09:32:39|2.0926
09:32:40|2.091
09:32:41|2.0911
09:32:42|2.091
09:32:44|2.091
09:32:44|2.091
09:32:45|2.091
09:32:47|2.091
09:32:47|2.091
09:32:49|2.0901
09:32:50|2.0903
09:32:51|2.0903
09:32:53|2.0903
09:32:53|2.0897
09:32:55|2.0897
09:32:56|2.0897
09:32:57|2.0905
09:32:57|2.0906
09:32:58|2.0906
09:33:00|2.0901
09:33:02|2.0899
09:33:02|2.0902
09:33:03|2.0898
09:33:04|2.0901
09:33:06|2.0901
09:33:07|2.0898
09:33:07|2.0899
09:33:09|2.0899
09:33:10|2.0899
09:33:11|2.089
09:33:12|2.0893
09:33:13|2.0891
09:33:14|2.0895
09:33:15|2.0895
09:33:15|2.0888
09:33:17|2.0886
09:33:18|2.0886
09:33:19|2.0886
09:33:20|2.0886
09:33:22|2.0886
09:33:23|2.0889
09:33:24|2.0886
09:33:25|2.0886
09:33:26|2.0886
09:33:27|2.0886
09:33:29|2.0886
09:33:30|2.0883
09:33:32|2.0875
09:33:33|2.0874
09:33:33|2.0874
09:33:35|2.0877
09:33:36|2.0877
09:33:36|2.0874
09:33:37|2.0871
09:33:38|2.0874
09:33:40|2.0875
09:33:41|2.0875
09:33:41|2.0875
09:33:43|2.0875
09:33:43|2.0886
09:33:44|2.0893
09:33:46|2.0893
09:33:46|2.0892
09:33:48|2.089
09:33:49|2.089
09:33:50|2.089
09:33:51|2.089
09:33:52|2.089
09:33:53|2.089
09:33:55|2.089
09:33:56|2.089
09:33:56|2.0874
09:33:57|2.0874
09:33:58|2.088
09:33:59|2.088
09:34:01|2.088
09:34:02|2.088
09:34:02|2.0881
09:34:04|2.0881
09:34:06|2.0879
09:34:06|2.0879
09:34:07|2.0879
09:34:08|2.0879
09:34:09|2.0893
09:34:10|2.0902
09:34:11|2.0903
09:34:12|2.0903
09:34:13|2.0903
09:34:14|2.0888
09:34:16|2.0895
09:34:17|2.0898
09:34:18|2.0898
09:34:19|2.0898
09:34:20|2.0897
09:34:21|2.0897
09:34:22|2.0888
09:34:23|2.0888
09:34:24|2.0888
09:34:25|2.0893
09:34:26|2.0893
09:34:27|2.0893
09:34:28|2.0893
09:34:29|2.0893
09:34:30|2.0893
09:34:31|2.0893
09:34:32|2.0887
09:34:33|2.088
09:34:34|2.088
09:34:35|2.0888
09:34:36|2.0879
09:34:37|2.0879
09:34:38|2.0879
09:34:39|2.0877
09:34:40|2.0877
09:34:41|2.0877
09:34:42|2.0879
09:34:43|2.0879
09:34:45|2.0879
09:34:46|2.0879
09:34:47|2.0874
09:34:47|2.0874
09:34:49|2.0871
09:34:50|2.0871
09:34:51|2.0871
09:34:51|2.0863
09:34:53|2.0858
09:34:54|2.0862
09:34:55|2.0867
09:34:57|2.0864
09:34:57|2.0866
09:34:59|2.0874
09:35:00|2.0874
09:35:00|2.0867
09:35:02|2.0856
09:35:03|2.0862
09:35:04|2.0862
09:35:05|2.0865
09:35:06|2.0865
09:35:06|2.0865
09:35:08|2.0856
09:35:10|2.0857
09:35:10|2.0857
09:35:12|2.0864
09:35:13|2.0867
09:35:13|2.0867
09:35:14|2.087
09:35:16|2.087
09:35:16|2.0867
09:35:17|2.0864
09:35:18|2.0864
09:35:19|2.0864
09:35:21|2.0864
09:35:22|2.0864
09:35:22|2.0864
09:35:23|2.0864
09:35:24|2.0864
09:35:25|2.0864
09:35:27|2.0864
09:35:28|2.0867
09:35:28|2.0867
09:35:29|2.0872
09:35:31|2.0872
09:35:31|2.088
09:35:32|2.088
09:35:34|2.088
09:35:34|2.088
09:35:36|2.088
09:35:37|2.088
09:35:37|2.0884
09:35:38|2.0882
09:35:39|2.0882
09:35:41|2.0882
09:35:42|2.0882
09:35:42|2.0882
09:35:43|2.0882
09:35:44|2.0882
09:35:46|2.0884
09:35:46|2.0884
09:35:47|2.0884
09:35:48|2.0884
09:35:50|2.0884
09:35:50|2.0884
09:35:51|2.0891
09:35:53|2.0893
09:35:53|2.0895
09:35:56|2.0896
09:35:56|2.0891
09:35:57|2.0875
09:35:58|2.0871
09:36:00|2.0871
09:36:00|2.087
09:36:01|2.087
09:36:03|2.087
09:36:03|2.087
09:36:04|2.087
09:36:05|2.087
09:36:07|2.0875
09:36:08|2.0875
09:36:09|2.0875
09:36:10|2.0873
09:36:11|2.0873
09:36:12|2.087
09:36:13|2.087
09:36:14|2.087
09:36:15|2.0875
09:36:17|2.0875
09:36:18|2.0875
09:36:19|2.0876
09:36:19|2.088
09:36:22|2.0884
09:36:22|2.0885
09:36:23|2.0889
09:36:24|2.0893
09:36:25|2.0893
09:36:26|2.0893
09:36:28|2.0901
09:36:28|2.0905
09:36:30|2.0904
09:36:31|2.0904
09:36:32|2.0904
09:36:33|2.0904
09:36:34|2.0907
09:36:35|2.0904
09:36:36|2.0893
09:36:37|2.0893
09:36:38|2.0893
09:36:39|2.0896
09:36:40|2.0899
09:36:41|2.0899
09:36:42|2.0899
09:36:43|2.0899
09:36:44|2.0899
09:36:45|2.0899
09:36:46|2.0889
09:36:47|2.0889
09:36:48|2.0889
09:36:49|2.0889
09:36:50|2.0889
09:36:51|2.0888
09:36:52|2.0888
09:36:53|2.089
09:36:54|2.0888
09:36:56|2.0892
09:36:57|2.0892
09:36:58|2.0888
09:36:59|2.0888
09:37:01|2.09
09:37:01|2.09
09:37:03|2.0906
09:37:04|2.0906
09:37:04|2.0906
09:37:05|2.0906
09:37:06|2.0906
09:37:07|2.0906
09:37:09|2.0904
09:37:10|2.0901
09:37:10|2.0904
09:37:11|2.0904
09:37:13|2.0904
09:37:13|2.0903
09:37:16|2.0903
09:37:16|2.0904
09:37:17|2.0907
09:37:20|2.0906
09:37:20|2.0908
09:37:21|2.0908
09:37:22|2.0907
09:37:23|2.0907
09:37:24|2.0907
09:37:25|2.0907
09:37:26|2.0908
09:37:28|2.0908
09:37:29|2.0908
09:37:29|2.091
09:37:31|2.091
09:37:32|2.091
09:37:32|2.0909
09:37:33|2.0909
09:37:34|2.0909
09:37:36|2.091
09:37:36|2.0915
09:37:37|2.092
09:37:38|2.092
09:37:39|2.092
09:37:41|2.0922
09:37:41|2.0922
09:37:42|2.0922
09:37:45|2.0922
09:37:45|2.0922
09:37:46|2.0922
09:37:47|2.0922
09:37:48|2.0922
09:37:49|2.0922
09:37:50|2.0922
09:37:51|2.0919
09:37:52|2.0919
09:37:53|2.0919
09:37:54|2.0919
09:37:56|2.0921
09:37:58|2.0925
09:37:59|2.0931
09:38:00|2.0931
09:38:02|2.0933
09:38:04|2.0938
09:38:05|2.0938
09:38:05|2.0935
09:38:08|2.0932
09:38:09|2.094
09:38:09|2.0933
09:38:10|2.0933
09:38:11|2.0933
09:38:12|2.0933
09:38:13|2.0933
09:38:15|2.0933
09:38:15|2.0933
09:38:16|2.0936
09:38:18|2.0937
09:38:19|2.0937
09:38:19|2.0937
09:38:20|2.0937
09:38:22|2.0937
09:38:23|2.0937
09:38:24|2.0937
09:38:24|2.0937
09:38:25|2.0937
09:38:26|2.0937
09:38:27|2.0938
09:38:28|2.0938
09:38:29|2.0938
09:38:31|2.0938
09:38:31|2.0937
09:38:32|2.0937
09:38:33|2.0938
09:38:34|2.0942
09:38:35|2.094
09:38:37|2.0943
09:38:37|2.0941
09:38:38|2.0937
09:38:39|2.0932
09:38:40|2.0934
09:38:41|2.0935
09:38:42|2.0932
09:38:44|2.0934
09:38:45|2.0923
09:38:45|2.0926
09:38:46|2.0926
09:38:48|2.0926
09:38:48|2.0924
09:38:49|2.0922
09:38:51|2.0918
09:38:51|2.0918
09:38:52|2.0918
09:38:53|2.0918
09:38:54|2.0918
09:38:56|2.0918
09:38:56|2.0917
09:38:57|2.0917
09:38:59|2.0917
09:39:00|2.0918
09:39:00|2.0918
09:39:01|2.0918
09:39:04|2.0916
09:39:05|2.0916
09:39:06|2.0916
09:39:07|2.0909
09:39:08|2.091
09:39:09|2.091
09:39:11|2.0901
09:39:12|2.0901
09:39:14|2.0901
09:39:14|2.0901
09:39:15|2.0894
09:39:16|2.0894
09:39:17|2.0894
09:39:18|2.0894
09:39:20|2.0894
09:39:21|2.0894
09:39:22|2.0894
09:39:23|2.0893
09:39:24|2.0886
09:39:25|2.0886
09:39:26|2.0886
09:39:27|2.0886
09:39:28|2.0886
09:39:29|2.0888
09:39:31|2.0888
09:39:32|2.0888
09:39:33|2.0887
09:39:34|2.0885
09:39:36|2.0888
09:39:37|2.0888
09:39:37|2.0888
09:39:38|2.0888
09:39:40|2.0888
09:39:40|2.0888
09:39:41|2.0881
09:39:42|2.0881
09:39:44|2.0879
09:39:46|2.0875
09:39:46|2.0888
09:39:47|2.0888
09:39:48|2.0888
09:39:49|2.0888
09:39:50|2.0888
09:39:51|2.0888
09:39:52|2.0874
09:39:53|2.0874
09:39:54|2.0874
09:39:55|2.0874
09:39:56|2.0874
09:39:57|2.0869
09:40:00|2.0854
09:40:00|2.0852
09:40:01|2.0852
09:40:02|2.086
09:40:04|2.086
09:40:04|2.086
09:40:07|2.086
09:40:07|2.0862
09:40:08|2.0862
09:40:09|2.0862
09:40:10|2.0864
09:40:12|2.0864
09:40:12|2.0855
09:40:13|2.0854
09:40:14|2.0854
09:40:16|2.0863
09:40:16|2.0852
09:40:17|2.0852
09:40:18|2.0857
09:40:19|2.0857
09:40:20|2.0857
09:40:21|2.0857
09:40:22|2.0851
09:40:23|2.0851
09:40:25|2.0853
09:40:26|2.0853
09:40:27|2.0859
09:40:28|2.0859
09:40:29|2.087
09:40:30|2.087
09:40:32|2.0872
09:40:33|2.0873
09:40:33|2.0868
09:40:35|2.0871
09:40:36|2.088
09:40:37|2.088
09:40:37|2.088
09:40:38|2.088
09:40:40|2.088
09:40:41|2.088
09:40:41|2.0883
09:40:43|2.0887
09:40:44|2.0887
09:40:44|2.0888
09:40:45|2.0887
09:40:46|2.0887
09:40:47|2.0873
09:40:49|2.0881
09:40:49|2.0876
09:40:50|2.0878
09:40:52|2.0878
09:40:53|2.0877
09:40:54|2.0881
09:40:55|2.0881
09:40:55|2.0884
09:40:57|2.0884
09:40:58|2.0884
09:40:59|2.0884
09:40:59|2.0873
09:41:00|2.0871
09:41:02|2.0869
09:41:02|2.0869
09:41:04|2.0866
09:41:05|2.0866
09:41:07|2.0866
09:41:08|2.088
09:41:09|2.087
09:41:10|2.087
09:41:12|2.088
09:41:12|2.0886
09:41:14|2.0886
09:41:14|2.0886
09:41:16|2.0886
09:41:17|2.0886
09:41:18|2.0888
09:41:19|2.0886
09:41:19|2.0886
09:41:21|2.0886
09:41:22|2.0886
09:41:23|2.0888
09:41:24|2.0888
09:41:25|2.0888
09:41:26|2.0888
09:41:26|2.0892
09:41:28|2.0887
09:41:29|2.0887
09:41:30|2.0887
09:41:31|2.0883
09:41:32|2.0876
09:41:33|2.0876
09:41:34|2.0883
09:41:35|2.0885
09:41:36|2.0885
09:41:38|2.0885
09:41:38|2.088
09:41:39|2.088
09:41:40|2.0876
09:41:41|2.0876
09:41:43|2.0876
09:41:44|2.0876
09:41:45|2.0876
09:41:46|2.0876
09:41:47|2.0876
09:41:48|2.0877
09:41:49|2.0876
09:41:50|2.0876
09:41:51|2.0876
09:41:52|2.0876
09:41:53|2.0875
09:41:54|2.0875
09:41:55|2.0875
09:41:56|2.0875
09:41:57|2.0875
09:41:58|2.0875
09:41:59|2.0873
09:42:00|2.0873
09:42:02|2.0869
09:42:02|2.0869
09:42:04|2.0872
09:42:04|2.0872
09:42:05|2.0872
09:42:07|2.0872
09:42:08|2.0872
09:42:09|2.0866
09:42:10|2.0866
09:42:11|2.0864
09:42:12|2.0864
09:42:13|2.0861
09:42:14|2.0861
09:42:15|2.086
09:42:16|2.086
09:42:17|2.086
09:42:18|2.0868
09:42:19|2.0868
09:42:20|2.0873
09:42:21|2.0872
09:42:22|2.0873
09:42:23|2.0875
09:42:24|2.0875
09:42:25|2.0875
09:42:26|2.0875
09:42:27|2.0877
09:42:29|2.0877
09:42:29|2.088
09:42:31|2.0881
09:42:33|2.0881
09:42:33|2.0881
09:42:34|2.0882
09:42:35|2.0882
09:42:36|2.0882
09:42:37|2.0882
09:42:38|2.0882
09:42:39|2.0883
09:42:40|2.0883
09:42:41|2.0883
09:42:42|2.0883
09:42:43|2.0883
09:42:44|2.0883
09:42:46|2.0883
09:42:46|2.0881
09:42:48|2.0877
09:42:48|2.0879
09:42:50|2.0879
09:42:50|2.0882
09:42:51|2.0882
09:42:52|2.0882
09:42:53|2.0882
09:42:54|2.0882
09:42:55|2.0883
09:42:56|2.0883
09:42:57|2.0883
09:42:58|2.0883
09:42:59|2.0882
09:43:01|2.0881
09:43:02|2.0879
09:43:04|2.0879
09:43:04|2.088
09:43:05|2.0879
09:43:07|2.0888
09:43:07|2.0888
09:43:09|2.0888
09:43:10|2.0888
09:43:10|2.0892
09:43:11|2.0892
09:43:12|2.0892
09:43:13|2.0892
09:43:14|2.0892
09:43:16|2.0894
09:43:17|2.0897
09:43:17|2.0896
09:43:19|2.09
09:43:20|2.0901
09:43:21|2.09
09:43:21|2.0901
09:43:22|2.0901
09:43:23|2.0901
09:43:24|2.0902
09:43:25|2.0902
09:43:27|2.0908
09:43:27|2.0908
09:43:28|2.0909
09:43:30|2.0909
09:43:31|2.0912
09:43:31|2.0912
09:43:32|2.0912
09:43:33|2.0916
09:43:34|2.0925
09:43:35|2.0934
09:43:36|2.0944
09:43:37|2.0947
09:43:38|2.0944
09:43:39|2.0944
09:43:40|2.0944
09:43:41|2.0944
09:43:42|2.0944
09:43:43|2.0944
09:43:44|2.0935
09:43:45|2.0934
09:43:46|2.0935
09:43:47|2.0935
09:43:48|2.0935
09:43:50|2.0935
09:43:51|2.0935
09:43:51|2.0935
09:43:53|2.0941
09:43:53|2.0931
09:43:54|2.0934
09:43:55|2.0934
09:43:56|2.0936
09:43:57|2.0936
09:43:58|2.0936
09:44:00|2.0928
09:44:00|2.0936
09:44:01|2.0936
09:44:02|2.0939
09:44:05|2.0944
09:44:05|2.0944
09:44:06|2.0944
09:44:07|2.0944
09:44:08|2.0944
09:44:09|2.0942
09:44:10|2.0942
09:44:11|2.0942
09:44:12|2.095
09:44:13|2.095
09:44:14|2.095
09:44:15|2.095
09:44:16|2.095
09:44:17|2.095
09:44:19|2.095
09:44:20|2.0953
09:44:21|2.0953
09:44:23|2.0946
09:44:24|2.0957
09:44:25|2.0958
09:44:25|2.0959
09:44:27|2.0957
09:44:27|2.0957
09:44:29|2.096
09:44:30|2.096
09:44:31|2.096
09:44:31|2.096
09:44:32|2.0961
09:44:33|2.0961
09:44:34|2.0961
09:44:35|2.0961
09:44:36|2.0961
09:44:37|2.0961
09:44:39|2.0961
09:44:39|2.0959
09:44:41|2.096
09:44:41|2.096
09:44:42|2.096
09:44:43|2.0959
09:44:44|2.0958
09:44:45|2.0958
09:44:47|2.0959
09:44:49|2.0959
09:44:49|2.0958
09:44:50|2.096
09:44:51|2.0953
09:44:52|2.0958
09:44:53|2.0955
09:44:54|2.096
09:44:56|2.096
09:44:56|2.095
09:44:57|2.0947
09:44:58|2.0947
09:44:59|2.0947
09:45:01|2.0947
09:45:02|2.0944
09:45:03|2.0944
09:45:04|2.0944
09:45:05|2.0944
09:45:06|2.0944
09:45:08|2.0944
09:45:09|2.0956
09:45:10|2.0956
09:45:10|2.0956
09:45:13|2.0957
09:45:13|2.0947
09:45:14|2.0947
09:45:16|2.0939
09:45:16|2.0939
09:45:17|2.0943
09:45:20|2.0943
09:45:20|2.0943
09:45:21|2.0943
09:45:23|2.0943
09:45:24|2.0949
09:45:25|2.0949
09:45:26|2.0949
09:45:27|2.0956
09:45:28|2.0953
09:45:29|2.0953
09:45:30|2.0943
09:45:31|2.0943
09:45:32|2.0943
09:45:33|2.0956
09:45:34|2.0956
09:45:35|2.095
09:45:36|2.095
09:45:37|2.095
09:45:38|2.095
09:45:39|2.0958
09:45:40|2.0956
09:45:41|2.0956
09:45:42|2.0956
09:45:43|2.0958
09:45:44|2.0955
09:45:45|2.0955
09:45:46|2.095
09:45:47|2.095
09:45:48|2.095
09:45:49|2.0953
09:45:50|2.0953
09:45:51|2.0953
09:45:52|2.0953
09:45:53|2.0953
09:45:54|2.0953
09:45:55|2.0953
09:45:56|2.0959
09:45:57|2.0959
09:45:58|2.0961
09:45:59|2.0961
09:46:00|2.0961
09:46:02|2.0949
09:46:02|2.094
09:46:03|2.094
09:46:06|2.094
09:46:07|2.094
09:46:08|2.0954
09:46:08|2.094
09:46:09|2.0953
09:46:10|2.0953
09:46:11|2.0953
09:46:12|2.0953
09:46:13|2.0953
09:46:14|2.0945
09:46:17|2.0948
09:46:17|2.0948
09:46:18|2.0967
09:46:19|2.0967
09:46:20|2.0967
09:46:21|2.0955
09:46:23|2.0955
09:46:23|2.0955
09:46:24|2.0955
09:46:25|2.0964
09:46:26|2.0953
09:46:27|2.0954
09:46:28|2.0947
09:46:29|2.0947
09:46:30|2.0946
09:46:31|2.0946
09:46:32|2.0958
09:46:33|2.0958
09:46:34|2.0958
09:46:35|2.0966
09:46:36|2.0967
09:46:37|2.0964
09:46:38|2.0967
09:46:39|2.0968
09:46:40|2.0972
09:46:41|2.0971
09:46:42|2.0971
09:46:43|2.0971
09:46:45|2.0971
09:46:46|2.0971
09:46:47|2.0971
09:46:48|2.0963
09:46:49|2.0963
09:46:50|2.0963
09:46:51|2.0947
09:46:52|2.0947
09:46:53|2.0947
09:46:54|2.094
09:46:55|2.0944
09:46:57|2.0944
09:46:57|2.0944
09:46:59|2.0941
09:47:00|2.0941
09:47:01|2.0941
09:47:01|2.0941
09:47:02|2.0941
09:47:04|2.0946
09:47:05|2.0946
09:47:06|2.0944
09:47:08|2.0935
09:47:08|2.0934
09:47:09|2.0934
09:47:11|2.0934
09:47:11|2.0934
09:47:12|2.0922
09:47:14|2.091
09:47:14|2.0905
09:47:15|2.0905
09:47:17|2.0905
09:47:18|2.0905
09:47:20|2.091
09:47:20|2.091
09:47:21|2.0912
09:47:22|2.0912
09:47:24|2.0912
09:47:25|2.0912
09:47:25|2.0912
09:47:26|2.0912
09:47:28|2.0912
09:47:28|2.0919
09:47:29|2.0936
09:47:31|2.0923
09:47:32|2.0926
09:47:33|2.0926
09:47:34|2.0914
09:47:35|2.0904
09:47:36|2.0904
09:47:37|2.0913
09:47:38|2.0913
09:47:39|2.0913
09:47:40|2.0913
09:47:41|2.0915
09:47:43|2.0915
09:47:44|2.0912
09:47:45|2.0912
09:47:46|2.0912
09:47:47|2.0912
09:47:48|2.0913
09:47:49|2.0913
09:47:50|2.0913
09:47:51|2.0912
09:47:52|2.0912
09:47:53|2.0912
09:47:54|2.0912
09:47:55|2.0909
09:47:56|2.091
09:47:57|2.091
09:47:58|2.091
09:47:59|2.091
09:48:00|2.091
09:48:01|2.0914
09:48:02|2.0914
09:48:03|2.0914
09:48:04|2.0914
09:48:05|2.0914
09:48:06|2.0914
09:48:07|2.0922
09:48:08|2.0922
09:48:10|2.0923
09:48:11|2.0925
09:48:12|2.0925
09:48:13|2.0925
09:48:14|2.0925
09:48:15|2.0925
09:48:16|2.0925
09:48:17|2.0917
09:48:18|2.0917
09:48:19|2.0917
09:48:20|2.0917
09:48:21|2.0917
09:48:22|2.0913
09:48:23|2.0913
09:48:23|2.0913
09:48:25|2.0913
09:48:26|2.0913
09:48:27|2.0913
09:48:28|2.0913
09:48:29|2.0913
09:48:30|2.091
09:48:31|2.0916
09:48:32|2.0916
09:48:33|2.0916
09:48:34|2.0916
09:48:35|2.0916
09:48:36|2.092
09:48:37|2.092
09:48:38|2.0909
09:48:39|2.0916
09:48:40|2.0916
09:48:41|2.0916
09:48:42|2.0916
09:48:43|2.0914
09:48:44|2.0914
09:48:45|2.0914
09:48:46|2.0914
09:48:47|2.091
09:48:48|2.091
09:48:49|2.091
09:48:50|2.091
09:48:51|2.091
09:48:52|2.0913
09:48:53|2.0913
09:48:54|2.0906
09:48:55|2.0906
09:48:56|2.0906
09:48:57|2.0904
09:48:58|2.0899
09:48:59|2.0899
09:49:00|2.0894
09:49:01|2.0893
09:49:02|2.0893
09:49:03|2.0893
09:49:05|2.0892
09:49:05|2.0899
09:49:06|2.0902
09:49:08|2.0893
09:49:09|2.0893
09:49:10|2.0893
09:49:12|2.0893
09:49:12|2.0898
09:49:14|2.0898
09:49:14|2.0898
09:49:15|2.0898
09:49:16|2.0898
09:49:17|2.0898
09:49:18|2.0898
09:49:19|2.0898
09:49:21|2.0898
09:49:21|2.0898
09:49:22|2.0896
09:49:24|2.0896
09:49:24|2.0892
09:49:25|2.0892
09:49:26|2.0885
09:49:29|2.089
09:49:29|2.0886
09:49:30|2.0889
09:49:31|2.0889
09:49:33|2.0889
09:49:34|2.0885
09:49:35|2.0887
09:49:36|2.0887
09:49:37|2.0887
09:49:38|2.0887
09:49:39|2.0887
09:49:40|2.0889
09:49:41|2.0888
09:49:42|2.0894
09:49:43|2.0894
09:49:44|2.0894
09:49:45|2.0913
09:49:46|2.0915
09:49:47|2.0917
09:49:48|2.0906
09:49:49|2.091
09:49:50|2.0904
09:49:51|2.0904
09:49:52|2.0904
09:49:53|2.0909
09:49:54|2.0909
09:49:55|2.0909
09:49:56|2.0909
09:49:57|2.0914
09:49:58|2.092
09:49:59|2.0917
09:50:00|2.0916
09:50:01|2.0917
09:50:02|2.0917
09:50:03|2.0925
09:50:04|2.0922
09:50:05|2.0924
09:50:07|2.0912
09:50:08|2.0912
09:50:10|2.0919
09:50:11|2.0919
09:50:12|2.0911
09:50:13|2.0911
09:50:14|2.0911
09:50:15|2.0899
09:50:16|2.0897
09:50:17|2.0897
09:50:18|2.0897
09:50:19|2.0897
09:50:20|2.0897
09:50:21|2.0897
09:50:22|2.0897
09:50:23|2.0896
09:50:24|2.0896
09:50:25|2.0896
09:50:26|2.0896
09:50:27|2.0896
09:50:28|2.0896
09:50:29|2.0896
09:50:30|2.0896
09:50:31|2.0892
09:50:32|2.0892
09:50:33|2.0894
09:50:34|2.0892
09:50:35|2.0897
09:50:36|2.0898
09:50:37|2.0898
09:50:38|2.0898
09:50:40|2.0898
09:50:41|2.0886
09:50:42|2.0886
09:50:44|2.089
09:50:44|2.089
09:50:45|2.089
09:50:46|2.089
09:50:47|2.0898
09:50:48|2.0898
09:50:51|2.0899
09:50:51|2.09
09:50:52|2.0903
09:50:53|2.0903
09:50:54|2.0903
09:50:55|2.0903
09:50:56|2.0895
09:50:57|2.0895
09:50:58|2.089
09:50:59|2.089
09:51:00|2.089
09:51:01|2.089
09:51:02|2.089
09:51:03|2.089
09:51:04|2.0898
09:51:05|2.0905
09:51:06|2.0909
09:51:07|2.0913
09:51:08|2.0916
09:51:09|2.0918
09:51:11|2.0918
09:51:11|2.0918
09:51:13|2.0918
09:51:14|2.0919
09:51:15|2.0918
09:51:16|2.0918
09:51:17|2.0918
09:51:18|2.0918
09:51:19|2.0918
09:51:20|2.0923
09:51:21|2.0923
09:51:22|2.0923
09:51:23|2.0929
09:51:24|2.0912
09:51:25|2.0912
09:51:26|2.0912
09:51:27|2.0912
09:51:28|2.0912
09:51:29|2.0912
09:51:30|2.0912
09:51:31|2.0912
09:51:32|2.0912
09:51:33|2.0912
09:51:34|2.0905
09:51:35|2.09
09:51:36|2.09
09:51:37|2.0901
09:51:38|2.0901
09:51:39|2.0901
09:51:40|2.09
09:51:41|2.0904
09:51:42|2.0892
09:51:43|2.0892
09:51:44|2.0892
09:51:45|2.0892
09:51:46|2.0892
09:51:47|2.0892
09:51:48|2.0885
09:51:49|2.0885
09:51:50|2.0885
09:51:51|2.0885
09:51:52|2.0885
09:51:53|2.0885
09:51:54|2.0887
09:51:55|2.0887
09:51:56|2.0887
09:51:57|2.0894
09:51:58|2.0896
09:51:59|2.0896
09:52:00|2.0896
09:52:01|2.0896
09:52:02|2.0896
09:52:03|2.0896
09:52:04|2.0892
09:52:05|2.0892
09:52:06|2.0892
09:52:07|2.0892
09:52:08|2.0892
09:52:09|2.0892
09:52:10|2.0892
09:52:12|2.0892
09:52:14|2.0892
09:52:15|2.0909
09:52:16|2.0909
09:52:16|2.0909
09:52:17|2.0905
09:52:18|2.0913
09:52:20|2.09
09:52:21|2.09
09:52:22|2.09
09:52:23|2.09
09:52:24|2.0899
09:52:26|2.0899
09:52:27|2.0899
09:52:28|2.0893
09:52:28|2.0893
09:52:29|2.0892
09:52:30|2.0892
09:52:32|2.0895
09:52:32|2.0895
09:52:33|2.09
09:52:34|2.09
09:52:36|2.09
09:52:36|2.09
09:52:37|2.09
09:52:38|2.09
09:52:40|2.09
09:52:40|2.09
09:52:43|2.09
09:52:44|2.0915
09:52:44|2.0915
09:52:45|2.0915
09:52:46|2.0915
09:52:47|2.0915
09:52:48|2.0915
09:52:49|2.0924
09:52:50|2.0924
09:52:51|2.0924
09:52:52|2.0925
09:52:53|2.0925
09:52:54|2.0925
09:52:55|2.0925
09:52:56|2.0925
09:52:58|2.0925
09:52:58|2.0925
09:52:59|2.0929
09:53:00|2.0929
09:53:01|2.0929
09:53:02|2.0924
09:53:03|2.0924
09:53:04|2.093
09:53:05|2.093
09:53:06|2.093
09:53:07|2.093
09:53:08|2.0927
09:53:09|2.0929
09:53:10|2.0914
09:53:11|2.0915
09:53:12|2.0903
09:53:14|2.0911
09:53:16|2.0911
09:53:17|2.0911
09:53:18|2.0911
09:53:19|2.0926
09:53:20|2.0926
09:53:21|2.0926
09:53:22|2.0922
09:53:23|2.0922
09:53:24|2.0922
09:53:25|2.0932
09:53:26|2.0921
09:53:27|2.0921
09:53:28|2.0921
09:53:29|2.0931
09:53:30|2.0931
09:53:30|2.092
09:53:31|2.092
09:53:33|2.092
09:53:34|2.0918
09:53:35|2.0918
09:53:36|2.0917
09:53:37|2.092
09:53:38|2.0914
09:53:39|2.0905
09:53:40|2.0912
09:53:41|2.0912
09:53:42|2.0912
09:53:43|2.0912
09:53:44|2.0929
09:53:44|2.0929
09:53:46|2.094
09:53:47|2.0942
09:53:48|2.0936
09:53:49|2.0936
09:53:50|2.0936
09:53:51|2.0938
09:53:52|2.0938
09:53:53|2.0938
09:53:54|2.0938
09:53:55|2.0938
09:53:56|2.0938
09:53:57|2.0938
09:53:58|2.0925
09:53:59|2.0925
09:54:00|2.0927
09:54:01|2.0927
09:54:02|2.0931
09:54:03|2.0931
09:54:04|2.0931
09:54:05|2.0931
09:54:05|2.0931
09:54:07|2.0919
09:54:08|2.0917
09:54:09|2.0914
09:54:09|2.0914
09:54:11|2.0914
09:54:13|2.0914
09:54:13|2.0914
09:54:16|2.0914
09:54:16|2.0917
09:54:18|2.0913
09:54:19|2.0913
09:54:20|2.0911
09:54:21|2.0911
09:54:22|2.0911
09:54:23|2.0911
09:54:24|2.0911
09:54:25|2.0917
09:54:26|2.0917
09:54:27|2.0917
09:54:28|2.0917
09:54:29|2.0917
09:54:30|2.0917
09:54:31|2.0917
09:54:32|2.0917
09:54:33|2.0926
09:54:34|2.0926
09:54:35|2.0926
09:54:37|2.0932
09:54:38|2.0935
09:54:39|2.0934
09:54:40|2.0934
09:54:41|2.0934
09:54:42|2.0936
09:54:43|2.0937
09:54:44|2.0937
09:54:45|2.0938
09:54:46|2.0938
09:54:48|2.0937
09:54:48|2.094
09:54:49|2.094
09:54:50|2.094
09:54:51|2.094
09:54:52|2.0945
09:54:53|2.0945
09:54:54|2.0945
09:54:55|2.095
09:54:56|2.095
09:54:57|2.0956
09:54:59|2.0955
09:54:59|2.0955
09:55:00|2.0955
09:55:02|2.0959
09:55:03|2.0956
09:55:03|2.096
09:55:05|2.0957
09:55:06|2.0958
09:55:07|2.0957
09:55:08|2.096
09:55:09|2.096
09:55:11|2.0961
09:55:12|2.0961
09:55:14|2.0958
09:55:14|2.0958
09:55:16|2.097
09:55:17|2.097
09:55:18|2.0969
09:55:18|2.0969
09:55:20|2.0969
09:55:21|2.0969
09:55:22|2.0969
09:55:23|2.0969
09:55:24|2.0971
09:55:25|2.0974
09:55:26|2.0974
09:55:27|2.0978
09:55:28|2.0981
09:55:29|2.098
09:55:30|2.098
09:55:31|2.0969
09:55:33|2.0977
09:55:34|2.0977
09:55:35|2.0978
09:55:36|2.0981
09:55:37|2.0976
09:55:38|2.098
09:55:39|2.0981
09:55:40|2.0981
09:55:41|2.098
09:55:42|2.098
09:55:43|2.098
09:55:44|2.098
09:55:45|2.0974
09:55:46|2.0974
09:55:47|2.0975
09:55:48|2.0968
09:55:49|2.0968
09:55:50|2.0968
09:55:51|2.0968
09:55:52|2.0979
09:55:53|2.0979
09:55:54|2.0979
09:55:55|2.0979
09:55:56|2.0979
09:55:57|2.0979
09:55:58|2.0977
09:55:59|2.0977
09:56:00|2.0977
09:56:01|2.0977
09:56:02|2.0979
09:56:03|2.0979
09:56:04|2.0979
09:56:05|2.0977
09:56:06|2.0973
09:56:07|2.0973
09:56:08|2.0973
09:56:09|2.0973
09:56:10|2.0973
09:56:11|2.097
09:56:12|2.0972
09:56:13|2.0972
09:56:15|2.098
09:56:17|2.098
09:56:17|2.0979
09:56:19|2.0979
09:56:20|2.098
09:56:21|2.098
09:56:21|2.0981
09:56:24|2.0984
09:56:24|2.0981
09:56:25|2.0981
09:56:26|2.0983
09:56:27|2.0981
09:56:29|2.0981
09:56:30|2.0981
09:56:31|2.0981
09:56:32|2.0983
09:56:33|2.0977
09:56:34|2.0977
09:56:35|2.0977
09:56:36|2.0972
09:56:37|2.0973
09:56:38|2.0974
09:56:39|2.0974
09:56:40|2.0974
09:56:41|2.0974
09:56:42|2.0974
09:56:43|2.0974
09:56:45|2.0974
09:56:46|2.0974
09:56:47|2.0977
09:56:48|2.0982
09:56:49|2.0982
09:56:50|2.0982
09:56:51|2.0982
09:56:52|2.098
09:56:53|2.098
09:56:54|2.098
09:56:55|2.098
09:56:56|2.098
09:56:57|2.098
09:56:58|2.0971
09:56:59|2.0971
09:57:00|2.0971
09:57:01|2.0977
09:57:02|2.0987
09:57:03|2.0978
09:57:04|2.0977
09:57:06|2.0977
09:57:06|2.0977
09:57:07|2.0977
09:57:08|2.0985
09:57:10|2.0986
09:57:10|2.0985
09:57:12|2.0985
09:57:13|2.0983
09:57:13|2.0983
09:57:14|2.0983
09:57:15|2.0983
09:57:18|2.0986
09:57:18|2.0987
09:57:20|2.0985
09:57:20|2.0985
09:57:21|2.0983
09:57:23|2.0983
09:57:23|2.0983
09:57:24|2.0983
09:57:25|2.0971
09:57:26|2.0971
09:57:27|2.0971
09:57:28|2.0971
09:57:29|2.0971
09:57:31|2.0971
09:57:31|2.0983
09:57:32|2.0983
09:57:33|2.0983
09:57:34|2.0983
09:57:35|2.0983
09:57:37|2.0982
09:57:37|2.0983
09:57:39|2.0983
09:57:40|2.0983
09:57:40|2.0983
09:57:42|2.0983
09:57:42|2.0983
09:57:44|2.0983
09:57:44|2.0982
09:57:45|2.0982
09:57:47|2.0982
09:57:47|2.0986
09:57:48|2.0986
09:57:49|2.0986
09:57:51|2.0982
09:57:51|2.0981
09:57:52|2.0981
09:57:53|2.0981
09:57:54|2.0981
09:57:56|2.098
09:57:56|2.098
09:57:57|2.098
09:57:59|2.098
09:57:59|2.098
09:58:00|2.098
09:58:01|2.0975
09:58:02|2.0975
09:58:03|2.0975
09:58:06|2.0975
09:58:06|2.0976
09:58:08|2.0976
09:58:09|2.0976
09:58:10|2.0976
09:58:11|2.098
09:58:12|2.098
09:58:13|2.098
09:58:14|2.098
09:58:15|2.098
09:58:16|2.0985
09:58:17|2.0982
09:58:18|2.0982
09:58:19|2.0973
09:58:20|2.0971
09:58:21|2.0971
09:58:22|2.0971
09:58:24|2.0971
09:58:25|2.0973
09:58:26|2.0973
09:58:26|2.0958
09:58:28|2.0956
09:58:29|2.0956
09:58:29|2.0956
09:58:31|2.0956
09:58:31|2.0956
09:58:33|2.0955
09:58:34|2.0955
09:58:35|2.0957
09:58:35|2.0961
09:58:37|2.0961
09:58:39|2.0964
09:58:39|2.0964
09:58:40|2.0953
09:58:42|2.0947
09:58:42|2.0953
09:58:43|2.0953
09:58:45|2.0953
09:58:45|2.0948
09:58:46|2.0948
09:58:47|2.0948
09:58:48|2.0946
09:58:49|2.0946
09:58:50|2.0946
09:58:51|2.0949
09:58:52|2.0949
09:58:53|2.0953
09:58:55|2.0953
09:58:55|2.0953
09:58:57|2.0951
09:58:57|2.0951
09:58:58|2.0951
09:58:59|2.0966
09:59:00|2.0966
09:59:02|2.0966
09:59:03|2.0956
09:59:04|2.0956
09:59:05|2.0956
09:59:06|2.0956
09:59:06|2.0956
09:59:07|2.0956
09:59:09|2.0958
09:59:09|2.0958
09:59:11|2.0958
09:59:12|2.0961
09:59:12|2.0961
09:59:14|2.0981
09:59:14|2.0981
09:59:15|2.0981
09:59:18|2.0984
09:59:18|2.0986
09:59:20|2.0986
09:59:20|2.0986
09:59:21|2.0986
09:59:22|2.0986
09:59:23|2.0972
09:59:24|2.0963
09:59:25|2.0963
09:59:26|2.0963
09:59:27|2.0963
09:59:28|2.0963
09:59:30|2.0963
09:59:31|2.0981
09:59:31|2.0981
09:59:32|2.0986
09:59:33|2.0987
09:59:35|2.0987
09:59:35|2.0987
09:59:37|2.0988
09:59:37|2.0988
09:59:38|2.099
09:59:39|2.0988
09:59:40|2.0984
09:59:41|2.0985
09:59:42|2.0985
09:59:44|2.0983
09:59:44|2.0983
09:59:45|2.0983
09:59:47|2.0983
09:59:48|2.0979
09:59:49|2.0979
09:59:49|2.0979
09:59:50|2.0979
09:59:52|2.0979
09:59:52|2.0988
09:59:53|2.0976
09:59:54|2.0973
09:59:55|2.0973
09:59:56|2.0972
09:59:57|2.0963
09:59:59|2.0969
10:00:00|2.0972
10:00:00|2.0972
10:00:01|2.0972
10:00:02|2.0972
10:00:04|2.0972
10:00:04|2.0972
10:00:05|2.0974
10:00:06|2.0964
10:00:07|2.0964
10:00:08|2.0964
10:00:10|2.0962
10:00:10|2.0962
10:00:12|2.0962
10:00:13|2.0956
10:00:13|2.0955
10:00:16|2.0953
10:00:16|2.0951
10:00:18|2.0951
10:00:19|2.0951
10:00:20|2.0951
10:00:22|2.0951
10:00:24|2.0951
10:00:24|2.0951
10:00:25|2.0951
10:00:27|2.0951
10:00:29|2.0948
10:00:29|2.0948
10:00:31|2.0948
10:00:31|2.0947
10:00:32|2.0939
10:00:33|2.0944
10:00:34|2.0942
10:00:35|2.0942
10:00:36|2.0943
10:00:37|2.0943
10:00:38|2.0943
10:00:39|2.0942
10:00:40|2.0942
10:00:41|2.0942
10:00:42|2.0942
10:00:43|2.0942
10:00:44|2.0942
10:00:45|2.0942
10:00:46|2.0942
10:00:47|2.0942
10:00:48|2.0942
10:00:49|2.0941
10:00:50|2.0942
10:00:51|2.0942
10:00:52|2.0942
10:00:53|2.0942
10:00:54|2.094
10:00:55|2.0937
10:00:56|2.0937
10:00:57|2.0937
10:00:58|2.0935
10:00:59|2.0935
10:01:00|2.0935
10:01:01|2.0941
10:01:02|2.0941
10:01:03|2.0941
10:01:04|2.0941
10:01:05|2.0941
10:01:06|2.0941
10:01:07|2.0941
10:01:08|2.0941
10:01:09|2.0941
10:01:10|2.0941
10:01:11|2.0941
10:01:12|2.0941
10:01:13|2.0941
10:01:14|2.0941
10:01:15|2.0941
10:01:17|2.0941
10:01:17|2.094
10:01:19|2.094
10:01:21|2.0933
10:01:22|2.0933
10:01:23|2.0933
10:01:24|2.0933
10:01:25|2.0933
10:01:26|2.0933
10:01:27|2.0933
10:01:28|2.093
10:01:29|2.093
10:01:30|2.093
10:01:30|2.093
10:01:32|2.0933
10:01:33|2.0933
10:01:34|2.0933
10:01:35|2.0933
10:01:37|2.0932
10:01:38|2.0932
10:01:39|2.0928
10:01:40|2.0928
10:01:41|2.0928
10:01:42|2.0928
10:01:42|2.0927
10:01:44|2.0927
10:01:44|2.0926
10:01:46|2.0925
10:01:47|2.0925
10:01:48|2.092
10:01:49|2.0919
10:01:50|2.0919
10:01:51|2.0919
10:01:52|2.0904
10:01:53|2.0907
10:01:54|2.0908
10:01:55|2.0908
10:01:56|2.0908
10:01:57|2.0914
10:01:58|2.0911
10:01:59|2.0911
10:02:00|2.0919
10:02:01|2.0921
10:02:02|2.0921
10:02:03|2.0919
10:02:04|2.0919
10:02:05|2.0915
10:02:06|2.0915
10:02:06|2.0915
10:02:08|2.092
10:02:09|2.092
10:02:10|2.0918
10:02:12|2.0918
10:02:12|2.0918
10:02:14|2.0918
10:02:15|2.0918
10:02:15|2.0918
10:02:16|2.0918
10:02:18|2.0918
10:02:18|2.0918
10:02:21|2.0895
10:02:21|2.0895
10:02:22|2.0895
10:02:23|2.0907
10:02:24|2.0907
10:02:26|2.0905
10:02:27|2.0905
10:02:27|2.0905
10:02:28|2.0903
10:02:29|2.0896
10:02:31|2.0896
10:02:31|2.0897
10:02:32|2.0897
10:02:33|2.0897
10:02:34|2.0897
10:02:35|2.0897
10:02:37|2.0897
10:02:37|2.0887
10:02:38|2.0887
10:02:40|2.0887
10:02:41|2.0887
10:02:41|2.0887
10:02:42|2.0887
10:02:44|2.0889
10:02:45|2.0889
10:02:45|2.0889
10:02:47|2.0889
10:02:48|2.089
10:02:48|2.089
10:02:49|2.089
10:02:50|2.089
10:02:51|2.089
10:02:52|2.089
10:02:53|2.089
10:02:55|2.0894
10:02:55|2.0894
10:02:57|2.0894
10:02:57|2.0894
10:02:58|2.0891
10:02:59|2.0891
10:03:00|2.0897
10:03:02|2.0901
10:03:03|2.0904
10:03:04|2.0899
10:03:05|2.0899
10:03:06|2.0901
10:03:07|2.0903
10:03:08|2.09
10:03:09|2.0896
10:03:11|2.0896
10:03:12|2.0899
10:03:13|2.0899
10:03:14|2.0899
10:03:15|2.0899
10:03:16|2.0904
10:03:17|2.0904
10:03:18|2.0896
10:03:19|2.0902
10:03:20|2.0902
10:03:21|2.0902
10:03:23|2.0902
10:03:23|2.0902
10:03:24|2.0897
10:03:25|2.0897
10:03:26|2.0906
10:03:27|2.0906
10:03:28|2.0907
10:03:30|2.0906
10:03:30|2.0906
10:03:32|2.0906
10:03:32|2.0906
10:03:34|2.0906
10:03:34|2.0906
10:03:35|2.0906
10:03:36|2.0906
10:03:38|2.0906
10:03:38|2.0906
10:03:40|2.09
10:03:40|2.09
10:03:42|2.09
10:03:42|2.09
10:03:44|2.09
10:03:44|2.09
10:03:45|2.09
10:03:47|2.0906
10:03:48|2.0906
10:03:48|2.0906
10:03:51|2.0901
10:03:52|2.0901
10:03:52|2.0901
10:03:53|2.0901
10:03:54|2.0901
10:03:56|2.0901
10:03:56|2.0901
10:03:57|2.0902
10:03:58|2.0902
10:03:59|2.0902
10:04:00|2.0898
10:04:03|2.0898
10:04:03|2.0905
10:04:04|2.0921
10:04:06|2.0922
10:04:07|2.0922
10:04:08|2.0923
10:04:09|2.0923
10:04:10|2.0923
10:04:11|2.0919
10:04:12|2.0919
10:04:13|2.0915
10:04:14|2.0915
10:04:15|2.0915
10:04:16|2.0915
10:04:17|2.0915
10:04:18|2.0915
10:04:19|2.0915
10:04:20|2.0904
10:04:21|2.0904
10:04:23|2.091
10:04:24|2.091
10:04:24|2.091
10:04:27|2.091
10:04:28|2.0913
10:04:29|2.0916
10:04:29|2.0916
10:04:30|2.0916
10:04:31|2.0917
10:04:33|2.0923
10:04:33|2.0927
10:04:34|2.0927
10:04:35|2.0927
10:04:36|2.0927
10:04:37|2.0928
10:04:38|2.0927
10:04:39|2.0935
10:04:41|2.0935
10:04:42|2.0935
10:04:43|2.0937
10:04:43|2.0942
10:04:44|2.0942
10:04:45|2.0942
10:04:48|2.0942
10:04:48|2.0942
10:04:49|2.0942
10:04:50|2.0942
10:04:51|2.0938
10:04:52|2.0938
10:04:53|2.0938
10:04:54|2.0938
10:04:55|2.0937
10:04:56|2.0928
10:04:57|2.0928
10:04:58|2.0928
10:04:59|2.0932
10:05:00|2.0937
10:05:01|2.0945
10:05:02|2.0945
10:05:03|2.093
10:05:04|2.0949
10:05:05|2.0943
10:05:06|2.0946
10:05:07|2.0946
10:05:08|2.0947
10:05:09|2.095
10:05:10|2.095
10:05:11|2.095
10:05:12|2.095
10:05:14|2.095
10:05:15|2.0955
10:05:16|2.0965
10:05:17|2.0962
10:05:18|2.0962
10:05:19|2.0962
10:05:20|2.0962
10:05:21|2.0962
10:05:22|2.0962
10:05:24|2.0962
10:05:24|2.0962
10:05:26|2.0962
10:05:27|2.0962
10:05:28|2.0952
10:05:29|2.0952
10:05:30|2.0952
10:05:31|2.0952
10:05:31|2.0952
10:05:33|2.0952
10:05:33|2.0956
10:05:35|2.0956
10:05:37|2.0964
10:05:37|2.0972
10:05:38|2.0972
10:05:40|2.0972
10:05:40|2.0972
10:05:41|2.0973
10:05:42|2.0973
10:05:43|2.0973
10:05:44|2.0973
10:05:46|2.0973
10:05:46|2.0983
10:05:47|2.0984
10:05:49|2.0984
10:05:49|2.0983
10:05:50|2.0983
10:05:51|2.0983
10:05:52|2.0983
10:05:53|2.0983
10:05:54|2.0991
10:05:56|2.0991
10:05:57|2.0991
10:05:57|2.0986
10:05:58|2.0987
10:05:59|2.0987
10:06:00|2.0981
10:06:01|2.0981
10:06:03|2.0984
10:06:03|2.0984
10:06:05|2.0984
10:06:06|2.0984
10:06:06|2.0984
10:06:09|2.0981
10:06:09|2.0991
10:06:10|2.0993
10:06:11|2.0993
10:06:12|2.0993
10:06:13|2.0994
10:06:14|2.0994
10:06:15|2.0994
10:06:16|2.0989
10:06:17|2.098
10:06:19|2.098
10:06:19|2.098
10:06:21|2.098
10:06:22|2.098
10:06:24|2.0984
10:06:26|2.0984
10:06:26|2.0992
10:06:29|2.0992
10:06:29|2.0992
10:06:31|2.0994
10:06:32|2.1002
10:06:33|2.0996
10:06:34|2.0994
10:06:34|2.0994
10:06:37|2.0994
10:06:38|2.0993
10:06:38|2.0993
10:06:39|2.0993
10:06:40|2.0993
10:06:42|2.0994
10:06:43|2.0993
10:06:43|2.0993
10:06:44|2.0994
10:06:45|2.0994
10:06:46|2.0994
10:06:47|2.1
10:06:48|2.0994
10:06:49|2.0994
10:06:51|2.0992
10:06:52|2.0992
10:06:53|2.0989
10:06:53|2.0989
10:06:54|2.0989
10:06:55|2.0983
10:06:56|2.0983
10:06:58|2.0983
10:06:59|2.0983
10:06:59|2.0983
10:07:01|2.0983
10:07:02|2.0988
10:07:03|2.0988
10:07:04|2.0988
10:07:05|2.0988
10:07:06|2.0986
10:07:07|2.0986
10:07:08|2.0986
10:07:09|2.0986
10:07:10|2.0986
10:07:11|2.0993
10:07:12|2.0993
10:07:13|2.0993
10:07:14|2.0993
10:07:15|2.0993
10:07:16|2.0994
10:07:17|2.0994
10:07:18|2.0994
10:07:19|2.0994
10:07:20|2.0988
10:07:21|2.0988
10:07:22|2.0991
10:07:23|2.0991
10:07:24|2.0986
10:07:26|2.0984
10:07:27|2.0984
10:07:28|2.0991
10:07:29|2.0994
10:07:31|2.0994
10:07:31|2.1003
10:07:33|2.1008
10:07:33|2.1007
10:07:34|2.1006
10:07:35|2.1005
10:07:36|2.1005
10:07:37|2.1003
10:07:39|2.1003
10:07:39|2.1003
10:07:40|2.1003
10:07:41|2.1006
10:07:42|2.1005
10:07:44|2.1005
10:07:45|2.1005
10:07:46|2.1005
10:07:48|2.1005
10:07:48|2.1009
10:07:49|2.1009
10:07:50|2.1003
10:07:51|2.1003
10:07:52|2.1003
10:07:53|2.1003
10:07:54|2.1003
10:07:55|2.0995
10:07:56|2.0995
10:07:57|2.0994
10:07:58|2.0992
10:07:59|2.0992
10:08:00|2.0986
10:08:01|2.0986
10:08:02|2.0982
10:08:03|2.0981
10:08:04|2.0981
10:08:05|2.0981
10:08:06|2.0981
10:08:07|2.0981
10:08:08|2.0981
10:08:09|2.0981
10:08:11|2.0981
10:08:12|2.0981
10:08:13|2.0995
10:08:15|2.0994
10:08:15|2.0994
10:08:16|2.0995
10:08:18|2.0995
10:08:19|2.0995
10:08:19|2.0992
10:08:21|2.0985
10:08:21|2.0989
10:08:22|2.0989
10:08:23|2.0986
10:08:24|2.0986
10:08:27|2.0992
10:08:27|2.0992
10:08:28|2.0992
10:08:30|2.0993
10:08:31|2.0986
10:08:32|2.0986
10:08:33|2.0985
10:08:34|2.0976
10:08:35|2.0977
10:08:37|2.0978
10:08:38|2.0987
10:08:39|2.0985
10:08:40|2.0986
10:08:41|2.0986
10:08:42|2.0985
10:08:43|2.0988
10:08:44|2.0988
10:08:45|2.0988
10:08:46|2.0988
10:08:47|2.0983
10:08:48|2.0983
10:08:49|2.0983
10:08:50|2.0983
10:08:51|2.0983
10:08:52|2.0983
10:08:53|2.0983
10:08:54|2.0983
10:08:55|2.0983
10:08:56|2.0983
10:08:57|2.0983
10:08:58|2.0983
10:08:59|2.0981
10:09:00|2.0981
10:09:01|2.0981
10:09:03|2.0981
10:09:04|2.0981
10:09:05|2.0987
10:09:05|2.0982
10:09:06|2.0977
10:09:07|2.0977
10:09:08|2.0977
10:09:10|2.0977
10:09:11|2.0977
10:09:12|2.0977
10:09:12|2.0986
10:09:13|2.0986
10:09:15|2.0986
10:09:16|2.0982
10:09:17|2.0981
10:09:18|2.0981
10:09:19|2.0981
10:09:20|2.0984
10:09:22|2.0984
10:09:22|2.0978
10:09:23|2.0978
10:09:24|2.0978
10:09:25|2.0978
10:09:27|2.0978
10:09:27|2.0978
10:09:28|2.0967
10:09:31|2.0976
10:09:32|2.0976
10:09:32|2.0976
10:09:34|2.0976
10:09:34|2.0976
10:09:35|2.0976
10:09:37|2.0976
10:09:37|2.0976
10:09:38|2.0976
10:09:39|2.0976
10:09:40|2.0976
10:09:41|2.0976
10:09:42|2.0975
10:09:43|2.0975
10:09:44|2.0975
10:09:45|2.0975
10:09:47|2.0975
10:09:47|2.0975
10:09:49|2.0978
10:09:49|2.0978
10:09:50|2.0978
10:09:52|2.097
10:09:53|2.0967
10:09:54|2.0967
10:09:55|2.0967
10:09:56|2.0967
10:09:57|2.0967
10:09:58|2.0967
10:09:59|2.0964
10:10:00|2.0958
10:10:01|2.0957
10:10:03|2.0957
10:10:04|2.0957
10:10:05|2.0957
10:10:06|2.0956
10:10:07|2.0956
10:10:08|2.0956
10:10:09|2.0956
10:10:10|2.0956
10:10:11|2.0956
10:10:12|2.0962
10:10:13|2.0962
10:10:14|2.0962
10:10:15|2.0955
10:10:16|2.0955
10:10:17|2.0955
10:10:18|2.0955
10:10:19|2.0955
10:10:20|2.0955
10:10:21|2.0955
10:10:22|2.0955
10:10:23|2.0955
10:10:24|2.0956
10:10:26|2.0956
10:10:27|2.0956
10:10:27|2.0956
10:10:30|2.0957
10:10:30|2.0957
10:10:31|2.0957
10:10:33|2.0957
10:10:33|2.0957
10:10:35|2.0957
10:10:35|2.0957
10:10:36|2.0957
10:10:37|2.0957
10:10:39|2.0957
10:10:39|2.0957
10:10:40|2.0955
10:10:42|2.0955
10:10:43|2.0955
10:10:43|2.0962
10:10:44|2.0962
10:10:46|2.096
10:10:46|2.096
10:10:47|2.0962
10:10:49|2.0959
10:10:49|2.0962
10:10:50|2.0974
10:10:51|2.0974
10:10:53|2.0974
10:10:53|2.0974
10:10:54|2.0974
10:10:55|2.0974
10:10:56|2.0981
10:10:57|2.0981
10:10:58|2.0981
10:11:00|2.098
10:11:00|2.098
10:11:01|2.098
10:11:02|2.0985
10:11:03|2.0985
10:11:05|2.0985
10:11:05|2.0985
10:11:06|2.0985
10:11:07|2.0985
10:11:08|2.0985
10:11:09|2.0985
10:11:10|2.0985
10:11:11|2.0985
10:11:12|2.0986
10:11:13|2.0986
10:11:15|2.0986
10:11:15|2.0986
10:11:17|2.0985
10:11:17|2.0985
10:11:18|2.0985
10:11:19|2.0977
10:11:20|2.0977
10:11:21|2.0983
10:11:22|2.0983
10:11:24|2.0972
10:11:25|2.0972
10:11:25|2.0972
10:11:26|2.0972
10:11:27|2.0982
10:11:30|2.0982
10:11:31|2.0982
10:11:32|2.0987
10:11:33|2.0987
10:11:35|2.0982
10:11:36|2.0982
10:11:36|2.0983
10:11:39|2.0986
10:11:39|2.0984
10:11:41|2.0984
10:11:41|2.0986
10:11:42|2.0985
10:11:43|2.0985
10:11:44|2.0985
10:11:45|2.0985
10:11:46|2.0985
10:11:47|2.0985
10:11:48|2.0974
10:11:49|2.0972
10:11:50|2.0972
10:11:51|2.0972
10:11:53|2.0972
10:11:54|2.0972
10:11:55|2.0972
10:11:56|2.0972
10:11:57|2.0972
10:11:58|2.0968
10:11:59|2.0968
10:12:00|2.0968
10:12:02|2.0968
10:12:03|2.0968
10:12:04|2.0968
10:12:05|2.0968
10:12:06|2.0968
10:12:08|2.0968
10:12:10|2.0967
10:12:10|2.0967
10:12:11|2.0967
10:12:12|2.0967
10:12:13|2.0967
10:12:14|2.0972
10:12:16|2.097
10:12:16|2.097
10:12:17|2.097
10:12:18|2.0964
10:12:19|2.0963
10:12:20|2.0961
10:12:21|2.0961
10:12:22|2.0961
10:12:23|2.0961
10:12:24|2.0962
10:12:25|2.0962
10:12:26|2.0962
10:12:27|2.0962
10:12:28|2.0962
10:12:29|2.0962
10:12:31|2.0964
10:12:33|2.0964
10:12:33|2.0964
10:12:34|2.0964
10:12:35|2.0964
10:12:37|2.0964
10:12:38|2.0964
10:12:40|2.0964
10:12:42|2.0964
10:12:42|2.0964
10:12:43|2.0964
10:12:44|2.0964
10:12:46|2.0972
10:12:46|2.0972
10:12:47|2.0975
10:12:48|2.0975
10:12:49|2.0975
10:12:50|2.0975
10:12:51|2.0975
10:12:52|2.0973
10:12:54|2.0954
10:12:54|2.0962
10:12:55|2.0962
10:12:56|2.0962
10:12:58|2.0962
10:13:00|2.097
10:13:00|2.097
10:13:01|2.0967
10:13:02|2.0967
10:13:03|2.0967
10:13:04|2.0967
10:13:05|2.0968
10:13:06|2.0969
10:13:07|2.0964
10:13:08|2.0964
10:13:09|2.0963
10:13:10|2.0963
10:13:11|2.0963
10:13:12|2.0962
10:13:13|2.0964
10:13:14|2.0964
10:13:15|2.0964
10:13:16|2.0964
10:13:17|2.0965
10:13:18|2.0965
10:13:20|2.0965
10:13:21|2.0968
10:13:22|2.0968
10:13:23|2.0968
10:13:24|2.0968
10:13:25|2.0969
10:13:26|2.0969
10:13:27|2.0968
10:13:28|2.0968
10:13:29|2.0968
10:13:30|2.0963
10:13:31|2.0963
10:13:32|2.0963
10:13:34|2.0965
10:13:36|2.0965
10:13:36|2.0965
10:13:37|2.0965
10:13:39|2.0965
10:13:40|2.0964
10:13:41|2.0964
10:13:41|2.0964
10:13:42|2.0964
10:13:43|2.0964
10:13:44|2.0964
10:13:45|2.0964
10:13:46|2.0964
10:13:47|2.0964
10:13:48|2.0964
10:13:49|2.0964
10:13:51|2.0964
10:13:51|2.0964
10:13:52|2.0958
10:13:54|2.0958
10:13:55|2.0958
10:13:55|2.0964
10:13:56|2.0964
10:13:57|2.0964
10:13:59|2.0969
10:13:59|2.0965
10:14:00|2.0965
10:14:02|2.0964
10:14:02|2.0964
10:14:03|2.0964
10:14:05|2.0964
10:14:05|2.0965
10:14:06|2.0965
10:14:08|2.0967
10:14:08|2.0967
10:14:09|2.0973
10:14:10|2.0973
10:14:12|2.0973
10:14:13|2.0972
10:14:13|2.0972
10:14:14|2.0971
10:14:15|2.0971
10:14:17|2.0971
10:14:17|2.0971
10:14:18|2.0975
10:14:19|2.0965
10:14:20|2.0965
10:14:22|2.0965
10:14:23|2.0965
10:14:23|2.0965
10:14:24|2.0965
10:14:25|2.0965
10:14:26|2.0965
10:14:27|2.0965
10:14:29|2.0965
10:14:31|2.0965
10:14:31|2.0965
10:14:32|2.0965
10:14:33|2.0965
10:14:35|2.0973
10:14:37|2.0973
10:14:38|2.0973
10:14:39|2.0973
10:14:40|2.0973
10:14:41|2.0973
10:14:41|2.0974
10:14:43|2.0974
10:14:44|2.0974
10:14:45|2.0973
10:14:46|2.0973
10:14:46|2.0973
10:14:48|2.0967
10:14:49|2.0967
10:14:49|2.0967
10:14:51|2.0965
10:14:52|2.0965
10:14:53|2.0965
10:14:54|2.0965
10:14:55|2.0965
10:14:56|2.096
10:14:57|2.0957
10:14:58|2.0957
10:14:59|2.0957
10:15:00|2.0957
10:15:00|2.095
10:15:02|2.095
10:15:03|2.0949
10:15:04|2.095
10:15:05|2.095
10:15:06|2.095
10:15:08|2.095
10:15:08|2.095
10:15:11|2.095
10:15:11|2.095
10:15:13|2.0949
10:15:13|2.0942
10:15:16|2.0942
10:15:16|2.0939
10:15:17|2.0934
10:15:18|2.0926
10:15:19|2.0925
10:15:20|2.0922
10:15:21|2.0922
10:15:22|2.0922
10:15:23|2.0926
10:15:24|2.0926
10:15:25|2.0926
10:15:26|2.0926
10:15:28|2.0926
10:15:28|2.0919
10:15:29|2.0919
10:15:31|2.0919
10:15:32|2.0919
10:15:33|2.0926
10:15:35|2.0925
10:15:37|2.0925
10:15:37|2.0925
10:15:38|2.092
10:15:41|2.0936
10:15:41|2.0936
10:15:42|2.0936
10:15:43|2.0936
10:15:44|2.0936
10:15:45|2.0936
10:15:46|2.0936
10:15:48|2.0936
10:15:48|2.0936
10:15:49|2.0936
10:15:50|2.0922
10:15:51|2.0922
10:15:52|2.0923
10:15:54|2.0925
10:15:54|2.0925
10:15:55|2.0925
10:15:56|2.0925
10:15:57|2.0925
10:15:59|2.0923
10:16:00|2.0923
10:16:01|2.0927
10:16:02|2.0927
10:16:04|2.0927
10:16:05|2.0927
10:16:05|2.0927
10:16:06|2.0927
10:16:07|2.0927
10:16:10|2.0927
10:16:10|2.0927
10:16:11|2.0927
10:16:12|2.0927
10:16:13|2.0924
10:16:14|2.0924
10:16:15|2.0924
10:16:16|2.0923
10:16:18|2.0923
10:16:19|2.0923
10:16:20|2.0923
10:16:21|2.0923
10:16:22|2.0923
10:16:23|2.0923
10:16:24|2.0923
10:16:25|2.0923
10:16:26|2.0924
10:16:27|2.0924
10:16:28|2.0924
10:16:29|2.0924
10:16:30|2.0924
10:16:32|2.0924
10:16:34|2.0924
10:16:35|2.0924
10:16:37|2.0922
10:16:38|2.0931
10:16:40|2.0939
10:16:40|2.0941
10:16:42|2.0942
10:16:43|2.0938
10:16:45|2.0938
10:16:46|2.0938
10:16:47|2.0938
10:16:47|2.0938
10:16:48|2.093
10:16:49|2.0934
10:16:50|2.0928
10:16:51|2.0934
10:16:52|2.0934
10:16:53|2.0934
10:16:55|2.0936
10:16:55|2.0935
10:16:56|2.0935
10:16:58|2.0935
10:16:58|2.0935
10:16:59|2.0935
10:17:00|2.0935
10:17:03|2.0935
10:17:03|2.094
10:17:04|2.0943
10:17:05|2.0943
10:17:07|2.0943
10:17:09|2.0943
10:17:10|2.0921
10:17:11|2.0921
10:17:12|2.0921
10:17:13|2.0929
10:17:14|2.0929
10:17:14|2.0929
10:17:16|2.0929
10:17:17|2.0919
10:17:17|2.0918
10:17:19|2.0918
10:17:20|2.0918
10:17:21|2.0918
10:17:21|2.0907
10:17:23|2.0911
10:17:23|2.0913
10:17:25|2.0913
10:17:26|2.0913
10:17:28|2.0913
10:17:28|2.0913
10:17:30|2.0913
10:17:30|2.0913
10:17:32|2.0913
10:17:32|2.0913
10:17:34|2.091
10:17:35|2.0907
10:17:36|2.0907
10:17:38|2.0907
10:17:39|2.0905
10:17:39|2.0905
10:17:40|2.0905
10:17:42|2.0905
10:17:43|2.0905
10:17:44|2.0905
10:17:45|2.0905
10:17:46|2.0905
10:17:47|2.0905
10:17:48|2.0905
10:17:49|2.0905
10:17:50|2.0907
10:17:51|2.0907
10:17:52|2.0907
10:17:53|2.09
10:17:54|2.0903
10:17:55|2.09
10:17:56|2.0902
10:17:57|2.0902
10:17:58|2.0902
10:17:59|2.0902
10:18:00|2.09
10:18:01|2.0901
10:18:02|2.09
10:18:03|2.09
10:18:05|2.09
10:18:06|2.0894
10:18:07|2.0897
10:18:08|2.0898
10:18:09|2.0898
10:18:10|2.0894
10:18:11|2.0894
10:18:12|2.0887
10:18:13|2.0892
10:18:14|2.0883
10:18:15|2.0881
10:18:16|2.0875
10:18:17|2.0875
10:18:18|2.0872
10:18:19|2.0873
10:18:20|2.0873
10:18:21|2.0876
10:18:22|2.0878
10:18:23|2.0878
10:18:24|2.088
10:18:25|2.0874
10:18:26|2.0876
10:18:27|2.0876
10:18:28|2.0876
10:18:29|2.0878
10:18:30|2.0878
10:18:31|2.0878
10:18:32|2.0878
10:18:33|2.0878
10:18:34|2.0878
10:18:35|2.0878
10:18:36|2.0875
10:18:38|2.0875
10:18:39|2.0875
10:18:41|2.0874
10:18:42|2.0874
10:18:43|2.0875
10:18:44|2.0871
10:18:45|2.0872
10:18:46|2.0872
10:18:47|2.0871
10:18:48|2.0871
10:18:49|2.0871
10:18:50|2.0872
10:18:51|2.0871
10:18:52|2.0858
10:18:53|2.0858
10:18:55|2.0863
10:18:56|2.0862
10:18:56|2.0865
10:18:58|2.0862
10:18:58|2.0866
10:19:00|2.0866
10:19:01|2.0866
10:19:01|2.0862
10:19:02|2.0862
10:19:04|2.0862
10:19:06|2.086
10:19:06|2.086
10:19:07|2.0861
10:19:08|2.0861
10:19:09|2.0862
10:19:10|2.0862
10:19:11|2.0862
10:19:12|2.0863
10:19:14|2.0863
10:19:14|2.0863
10:19:15|2.0863
10:19:16|2.0863
10:19:17|2.0863
10:19:18|2.0863
10:19:19|2.0863
10:19:20|2.0861
10:19:21|2.0861
10:19:22|2.0851
10:19:23|2.0841
10:19:24|2.0841
10:19:25|2.0841
10:19:27|2.0841
10:19:27|2.084
10:19:28|2.0831
10:19:29|2.0834
10:19:30|2.0834
10:19:31|2.0834
10:19:32|2.0841
10:19:33|2.084
10:19:34|2.084
10:19:35|2.0838
10:19:37|2.0838
10:19:38|2.0832
10:19:39|2.0832
10:19:41|2.0833
10:19:42|2.0833
10:19:43|2.0833
10:19:44|2.0833
10:19:45|2.0833
10:19:46|2.0832
10:19:47|2.0829
10:19:48|2.0831
10:19:49|2.084
10:19:50|2.0839
10:19:51|2.084
10:19:52|2.0839
10:19:53|2.0839
10:19:54|2.0839
10:19:55|2.0837
10:19:56|2.0832
10:19:58|2.0824
10:19:58|2.0827
10:20:00|2.0832
10:20:01|2.0835
10:20:01|2.084
10:20:02|2.0837
10:20:03|2.084
10:20:05|2.084
10:20:05|2.0853
10:20:07|2.0848
10:20:08|2.0848
10:20:09|2.0848
10:20:10|2.0844
10:20:10|2.0844
10:20:12|2.0844
10:20:13|2.0858
10:20:14|2.0858
10:20:15|2.0855
10:20:16|2.0855
10:20:16|2.0847
10:20:18|2.0847
10:20:18|2.0836
10:20:20|2.0836
10:20:20|2.083
10:20:23|2.083
10:20:23|2.0828
10:20:24|2.0828
10:20:26|2.0829
10:20:27|2.0829
10:20:27|2.0829
10:20:29|2.0829
10:20:30|2.0826
10:20:30|2.0825
10:20:31|2.082
10:20:32|2.0816
10:20:33|2.0805
10:20:34|2.0803
10:20:35|2.0803
10:20:36|2.0806
10:20:37|2.0806
10:20:40|2.0803
10:20:41|2.0797
10:20:42|2.0809
10:20:43|2.0812
10:20:45|2.0808
10:20:45|2.0808
10:20:46|2.0808
10:20:48|2.0808
10:20:50|2.0808
10:20:50|2.0814
10:20:51|2.0809
10:20:52|2.0809
10:20:53|2.0816
10:20:55|2.0816
10:20:55|2.0816
10:20:56|2.0817
10:20:58|2.0819
10:20:58|2.0819
10:21:00|2.0824
10:21:01|2.0817
10:21:01|2.0826
10:21:03|2.0826
10:21:03|2.0826
10:21:06|2.0828
10:21:06|2.0828
10:21:08|2.0828
10:21:08|2.0824
10:21:10|2.0822
10:21:11|2.0817
10:21:12|2.0798
10:21:12|2.0808
10:21:13|2.0808
10:21:15|2.0803
10:21:16|2.0803
10:21:17|2.0804
10:21:18|2.0804
10:21:19|2.0791
10:21:20|2.0791
10:21:21|2.08
10:21:22|2.0787
10:21:23|2.0784
10:21:24|2.0787
10:21:25|2.0792
10:21:26|2.0792
10:21:27|2.0801
10:21:28|2.0809
10:21:29|2.0803
10:21:30|2.0796
10:21:31|2.0803
10:21:32|2.0796
10:21:33|2.0797
10:21:34|2.0797
10:21:35|2.0802
10:21:36|2.0801
10:21:37|2.08
10:21:39|2.08
10:21:40|2.08
10:21:41|2.0806
10:21:42|2.0806
10:21:44|2.0806
10:21:44|2.0806
10:21:46|2.0806
10:21:47|2.0808
10:21:48|2.0811
10:21:48|2.0806
10:21:50|2.0803
10:21:50|2.0802
10:21:51|2.0802
10:21:52|2.0801
10:21:53|2.0804
10:21:54|2.0804
10:21:55|2.08
10:21:56|2.0801
10:21:57|2.08
10:21:59|2.08
10:22:00|2.0796
10:22:00|2.0798
10:22:02|2.0798
10:22:03|2.0798
10:22:04|2.0798
10:22:05|2.0801
10:22:05|2.0801
10:22:07|2.0801
10:22:08|2.0801
10:22:09|2.0801
10:22:10|2.0801
10:22:11|2.0801
10:22:12|2.0798
10:22:12|2.0799
10:22:14|2.0805
10:22:15|2.0805
10:22:15|2.0805
10:22:17|2.0806
10:22:18|2.0806
10:22:18|2.0806
10:22:20|2.0799
10:22:21|2.0799
10:22:22|2.0793
10:22:23|2.0791
10:22:24|2.0789
10:22:25|2.0789
10:22:26|2.0789
10:22:27|2.0789
10:22:28|2.0787
10:22:29|2.0787
10:22:30|2.0787
10:22:31|2.0787
10:22:32|2.0787
10:22:33|2.0787
10:22:34|2.0787
10:22:35|2.0796
10:22:36|2.0796
10:22:37|2.0788
10:22:38|2.0788
10:22:39|2.0793
10:22:40|2.0793
10:22:41|2.0793
10:22:42|2.0788
10:22:43|2.0788
10:22:44|2.0789
10:22:45|2.0788
10:22:46|2.0788
10:22:47|2.0788
10:22:49|2.0788
10:22:50|2.0788
10:22:50|2.0787
10:22:52|2.0787
10:22:52|2.0793
10:22:53|2.0794
10:22:55|2.08
10:22:55|2.0799
10:22:57|2.0799
10:22:58|2.0799
10:22:58|2.0801
10:22:59|2.0798
10:23:01|2.0798
10:23:02|2.0801
10:23:03|2.0801
10:23:04|2.0801
10:23:05|2.0801
10:23:06|2.0801
10:23:07|2.0801
10:23:08|2.0801
10:23:09|2.0801
10:23:10|2.0811
10:23:11|2.0811
10:23:12|2.0811
10:23:13|2.0811
10:23:14|2.0811
10:23:15|2.0812
10:23:16|2.0815
10:23:17|2.0816
10:23:18|2.0816
10:23:20|2.0816
10:23:20|2.0816
10:23:21|2.0821
10:23:23|2.0821
10:23:23|2.082
10:23:24|2.082
10:23:25|2.0824
10:23:26|2.0824
10:23:27|2.0825
10:23:28|2.0832
10:23:29|2.0832
10:23:30|2.0832
10:23:31|2.0832
10:23:32|2.0827
10:23:33|2.0828
10:23:34|2.0828
10:23:35|2.083
10:23:36|2.083
10:23:37|2.083
10:23:38|2.0829
10:23:39|2.0829
10:23:40|2.0829
10:23:41|2.083
10:23:43|2.083
10:23:45|2.0844
10:23:46|2.0845
10:23:46|2.0841
10:23:48|2.0841
10:23:49|2.0841
10:23:50|2.0836
10:23:51|2.0836
10:23:52|2.0836
10:23:53|2.0845
10:23:54|2.0845
10:23:55|2.084
10:23:55|2.083
10:23:57|2.083
10:23:58|2.083
10:23:59|2.083
10:24:00|2.083
10:24:01|2.083
10:24:02|2.083
10:24:03|2.083
10:24:04|2.0831
10:24:06|2.0837
10:24:06|2.0837
10:24:07|2.0837
10:24:08|2.0845
10:24:09|2.0845
10:24:11|2.0845
10:24:11|2.0845
10:24:12|2.0845
10:24:15|2.0838
10:24:15|2.0832
10:24:16|2.0831
10:24:18|2.0834
10:24:19|2.0834
10:24:19|2.0842
10:24:20|2.0843
10:24:21|2.0843
10:24:22|2.0843
10:24:23|2.0839
10:24:24|2.0839
10:24:25|2.0839
10:24:26|2.0839
10:24:28|2.0837
10:24:29|2.0837
10:24:30|2.0838
10:24:31|2.0838
10:24:32|2.0838
10:24:33|2.0841
10:24:34|2.0841
10:24:35|2.0841
10:24:36|2.0839
10:24:37|2.0839
10:24:38|2.0834
10:24:39|2.0834
10:24:40|2.0837
10:24:41|2.0837
10:24:42|2.084
10:24:43|2.0841
10:24:44|2.0841
10:24:45|2.0841
10:24:46|2.0841
10:24:47|2.0823
10:24:48|2.0823
10:24:50|2.0823
10:24:51|2.0823
10:24:52|2.0823
10:24:53|2.0823
10:24:54|2.0833
10:24:54|2.0833
10:24:55|2.0833
10:24:57|2.0825
10:24:58|2.0825
10:24:58|2.0825
10:25:00|2.083
10:25:01|2.083
10:25:02|2.0833
10:25:03|2.0833
10:25:04|2.0833
10:25:05|2.0833
10:25:06|2.0833
10:25:08|2.0833
10:25:09|2.0841
10:25:10|2.084
10:25:10|2.084
10:25:11|2.0841
10:25:14|2.0841
10:25:14|2.0843
10:25:15|2.0843
10:25:16|2.0843
10:25:17|2.0843
10:25:18|2.0843
10:25:20|2.0843
10:25:21|2.0843
10:25:22|2.0843
10:25:23|2.0843
10:25:24|2.0845
10:25:25|2.0845
10:25:26|2.0845
10:25:27|2.0845
10:25:28|2.085
10:25:29|2.085
10:25:30|2.085
10:25:31|2.085
10:25:32|2.085
10:25:33|2.085
10:25:34|2.085
10:25:35|2.085
10:25:36|2.085
10:25:37|2.085
10:25:38|2.0851
10:25:39|2.0853
10:25:40|2.0853
10:25:41|2.0853
10:25:42|2.0861
10:25:44|2.0861
10:25:45|2.0861
10:25:46|2.0861
10:25:47|2.0854
10:25:48|2.0853
10:25:49|2.0853
10:25:50|2.0853
10:25:51|2.0853
10:25:52|2.0853
10:25:53|2.0853
10:25:54|2.0853
10:25:55|2.0853
10:25:56|2.0853
10:25:57|2.0855
10:25:58|2.0858
10:25:59|2.0858
10:26:00|2.0858
10:26:01|2.0858
10:26:02|2.0858
10:26:04|2.0866
10:26:04|2.0866
10:26:06|2.0866
10:26:07|2.0866
10:26:09|2.0861
10:26:09|2.086
10:26:10|2.086
10:26:11|2.0859
10:26:12|2.0861
10:26:13|2.0861
10:26:14|2.0867
10:26:16|2.0867
10:26:17|2.0867
10:26:18|2.0867
10:26:19|2.0867
10:26:20|2.0867
10:26:21|2.0867
10:26:22|2.0867
10:26:23|2.0867
10:26:24|2.0867
10:26:25|2.0867
10:26:26|2.087
10:26:28|2.087
10:26:29|2.087
10:26:30|2.087
10:26:30|2.0871
10:26:32|2.0871
10:26:33|2.087
10:26:33|2.087
10:26:34|2.0875
10:26:36|2.0874
10:26:37|2.0874
10:26:37|2.0875
10:26:39|2.0874
10:26:39|2.0869
10:26:41|2.0869
10:26:42|2.0869
10:26:42|2.0869
10:26:43|2.0869
10:26:44|2.0869
10:26:47|2.0869
10:26:47|2.0869
10:26:48|2.0869
10:26:49|2.086
10:26:51|2.0861
10:26:51|2.0861
10:26:52|2.0861
10:26:53|2.0861
10:26:55|2.0862
10:26:56|2.0861
10:26:56|2.0861
10:26:57|2.0861
10:26:58|2.0861
10:26:59|2.0859
10:27:00|2.0855
10:27:02|2.0855
10:27:02|2.0855
10:27:03|2.0855
10:27:04|2.0855
10:27:05|2.0845
10:27:07|2.0846
10:27:08|2.0846
10:27:09|2.0848
10:27:10|2.0848
10:27:11|2.0853
10:27:12|2.085
10:27:13|2.085
10:27:14|2.0851
10:27:15|2.0851
10:27:16|2.0853
10:27:17|2.0842
10:27:18|2.0835
10:27:19|2.0833
10:27:20|2.0829
10:27:21|2.0829
10:27:22|2.0833
10:27:23|2.0833
10:27:24|2.083
10:27:25|2.083
10:27:26|2.083
10:27:27|2.083
10:27:28|2.083
10:27:29|2.083
10:27:30|2.083
10:27:31|2.083
10:27:32|2.083
10:27:33|2.083
10:27:34|2.0829
10:27:35|2.0829
10:27:37|2.0834
10:27:38|2.0834
10:27:39|2.0837
10:27:40|2.0827
10:27:42|2.0827
10:27:43|2.0823
10:27:43|2.0823
10:27:44|2.0823
10:27:47|2.0823
10:27:48|2.0814
10:27:49|2.0812
10:27:50|2.0812
10:27:51|2.0812
10:27:52|2.0801
10:27:53|2.0801
10:27:55|2.0801
10:27:55|2.0801
10:27:57|2.0801
10:27:58|2.0801
10:27:59|2.0801
10:28:00|2.0809
10:28:01|2.0809
10:28:02|2.0809
10:28:03|2.0809
10:28:04|2.0809
10:28:05|2.0809
10:28:06|2.0818
10:28:08|2.0818
10:28:09|2.0818
10:28:09|2.0818
10:28:11|2.0819
10:28:12|2.0817
10:28:12|2.0822
10:28:14|2.0822
10:28:14|2.0822
10:28:15|2.0822
10:28:17|2.0824
10:28:18|2.0824
10:28:18|2.0824
10:28:20|2.0824
10:28:21|2.0824
10:28:21|2.0824
10:28:22|2.0824
10:28:23|2.0824
10:28:24|2.0824
10:28:26|2.0824
10:28:26|2.0823
10:28:28|2.0823
10:28:29|2.0829
10:28:29|2.0829
10:28:31|2.0835
10:28:31|2.0835
10:28:32|2.0828
10:28:34|2.0828
10:28:34|2.0828
10:28:35|2.0828
10:28:37|2.0828
10:28:37|2.0829
10:28:39|2.0828
10:28:39|2.0828
10:28:40|2.0828
10:28:41|2.0828
10:28:43|2.0828
10:28:44|2.0829
10:28:44|2.0829
10:28:46|2.0828
10:28:48|2.0828
10:28:48|2.0828
10:28:50|2.0828
10:28:50|2.0828
10:28:52|2.0827
10:28:52|2.0824
10:28:53|2.0823
10:28:54|2.0823
10:28:56|2.0824
10:28:57|2.0824
10:28:58|2.0824
10:28:59|2.0824
10:29:00|2.0824
10:29:00|2.0824
10:29:02|2.0824
10:29:02|2.0826
10:29:05|2.0826
10:29:05|2.0826
10:29:06|2.0824
10:29:07|2.0824
10:29:08|2.0824
10:29:10|2.0824
10:29:10|2.0827
10:29:11|2.0827
10:29:12|2.0829
10:29:13|2.0829
10:29:15|2.0829
10:29:15|2.0829
10:29:16|2.0828
10:29:17|2.0824
10:29:18|2.0824
10:29:19|2.0824
10:29:20|2.0824
10:29:21|2.0824
10:29:22|2.0826
10:29:24|2.0826
10:29:24|2.0826
10:29:26|2.0826
10:29:26|2.0826
10:29:27|2.0826
10:29:28|2.0826
10:29:29|2.0826
10:29:30|2.0826
10:29:31|2.0829
10:29:32|2.0829
10:29:33|2.0829
10:29:34|2.0832
10:29:35|2.0834
10:29:36|2.0834
10:29:37|2.0843
10:29:39|2.0844
10:29:39|2.0846
10:29:40|2.0846
10:29:41|2.0846
10:29:42|2.0846
10:29:43|2.0855
10:29:45|2.0854
10:29:45|2.0854
10:29:46|2.085
10:29:47|2.0848
10:29:48|2.0848
10:29:49|2.0855
10:29:50|2.0854
10:29:52|2.0854
10:29:53|2.0854
10:29:55|2.0854
10:29:55|2.0861
10:29:56|2.0861
10:29:57|2.0861
10:29:58|2.0862
10:29:59|2.0861
10:30:00|2.0861
10:30:01|2.0861
10:30:02|2.0861
10:30:05|2.0861
10:30:05|2.0861
10:30:06|2.0861
10:30:09|2.0861
10:30:09|2.0861
10:30:10|2.0871
10:30:11|2.0875
10:30:12|2.0875
10:30:13|2.0877
10:30:14|2.0876
10:30:15|2.0876
10:30:17|2.0876
10:30:17|2.0876
10:30:19|2.0879
10:30:20|2.088
10:30:21|2.0881
10:30:23|2.0881
10:30:24|2.0888
10:30:25|2.0888
10:30:26|2.0888
10:30:27|2.0888
10:30:27|2.0888
10:30:29|2.0882
10:30:30|2.0872
10:30:30|2.0871
10:30:31|2.0871
10:30:32|2.087
10:30:34|2.0867
10:30:35|2.0871
10:30:36|2.0868
10:30:37|2.0868
10:30:37|2.0868
10:30:39|2.0874
10:30:39|2.0874
10:30:41|2.0872
10:30:42|2.0875
10:30:43|2.0872
10:30:44|2.0872
10:30:45|2.0872
10:30:46|2.0885
10:30:47|2.0885
10:30:48|2.0885
10:30:49|2.0879
10:30:50|2.0874
10:30:52|2.0871
10:30:53|2.0868
10:30:53|2.0863
10:30:54|2.0863
10:30:55|2.0858
10:30:57|2.0859
10:30:58|2.0859
10:30:58|2.0859
10:31:00|2.0859
10:31:01|2.0863
10:31:02|2.0862
10:31:03|2.0861
10:31:04|2.0856
10:31:05|2.0856
10:31:06|2.0856
10:31:07|2.0856
10:31:08|2.0863
10:31:10|2.0863
10:31:10|2.0863
10:31:11|2.0863
10:31:14|2.0863
10:31:14|2.0865
10:31:15|2.0865
10:31:16|2.0865
10:31:17|2.0864
10:31:18|2.0863
10:31:19|2.0863
10:31:21|2.0862
10:31:21|2.086
10:31:22|2.086
10:31:23|2.0856
10:31:24|2.0853
10:31:25|2.0853
10:31:26|2.0852
10:31:27|2.0852
10:31:28|2.0852
10:31:29|2.0852
10:31:31|2.0862
10:31:32|2.0871
10:31:33|2.0871
10:31:34|2.0871
10:31:35|2.0871
10:31:36|2.0871
10:31:37|2.0859
10:31:38|2.0859
10:31:39|2.0851
10:31:40|2.085
10:31:41|2.0851
10:31:42|2.0846
10:31:43|2.0843
10:31:44|2.0845
10:31:46|2.0849
10:31:46|2.0846
10:31:48|2.0848
10:31:50|2.0853
10:31:50|2.0853
10:31:51|2.0853
10:31:52|2.0853
10:31:54|2.0853
10:31:55|2.0857
10:31:55|2.086
10:31:57|2.086
10:31:58|2.086
10:31:59|2.086
10:31:59|2.086
10:32:00|2.0869
10:32:02|2.0869
10:32:02|2.0864
10:32:04|2.0864
10:32:04|2.0864
10:32:05|2.0864
10:32:07|2.0865
10:32:07|2.0865
10:32:08|2.087
10:32:09|2.087
10:32:11|2.0873
10:32:13|2.0877
10:32:13|2.0877
10:32:14|2.0877
10:32:15|2.0891
10:32:17|2.0885
10:32:17|2.0885
10:32:18|2.0885
10:32:19|2.0885
10:32:20|2.0886
10:32:21|2.089
10:32:22|2.089
10:32:23|2.0889
10:32:25|2.0889
10:32:26|2.0889
10:32:26|2.0894
10:32:27|2.0894
10:32:28|2.0894
10:32:29|2.0894
10:32:30|2.0894
10:32:32|2.0897
10:32:32|2.0897
10:32:33|2.0897
10:32:34|2.0897
10:32:35|2.0897
10:32:36|2.0897
10:32:37|2.0897
10:32:39|2.0897
10:32:40|2.0897
10:32:40|2.0897
10:32:41|2.0896
10:32:42|2.0896
10:32:43|2.0897
10:32:44|2.0897
10:32:45|2.09
10:32:46|2.09
10:32:47|2.09
10:32:49|2.09
10:32:49|2.0899
10:32:50|2.0904
10:32:51|2.0902
10:32:53|2.0902
10:32:53|2.0902
10:32:56|2.0903
10:32:56|2.0904
10:32:57|2.0904
10:32:58|2.0904
10:32:59|2.0904
10:33:01|2.0901
10:33:01|2.0902
10:33:02|2.0902
10:33:03|2.0902
10:33:04|2.0901
10:33:06|2.0901
10:33:06|2.0903
10:33:08|2.0903
10:33:09|2.0903
10:33:09|2.0903
10:33:11|2.0901
10:33:12|2.0899
10:33:13|2.09
10:33:13|2.09
10:33:15|2.09
10:33:15|2.0903
10:33:16|2.09
10:33:17|2.09
10:33:18|2.09
10:33:20|2.09
10:33:20|2.09
10:33:22|2.09
10:33:22|2.0901
10:33:24|2.0901
10:33:24|2.0901
10:33:25|2.0901
10:33:26|2.0904
10:33:27|2.0904
10:33:29|2.0904
10:33:30|2.0904
10:33:31|2.0907
10:33:32|2.0913
10:33:33|2.0913
10:33:34|2.0913
10:33:35|2.0913
10:33:36|2.0913
10:33:37|2.0909
10:33:38|2.0909
10:33:39|2.0904
10:33:40|2.0899
10:33:41|2.0894
10:33:42|2.0894
10:33:43|2.0895
10:33:45|2.0895
10:33:45|2.0895
10:33:46|2.0893
10:33:47|2.09
10:33:48|2.0898
10:33:49|2.0898
10:33:51|2.0898
10:33:53|2.0899
10:33:55|2.0897
10:33:55|2.0893
10:33:56|2.0893
10:33:58|2.0894
10:33:58|2.0894
10:34:00|2.0894
10:34:00|2.0893
10:34:02|2.0893
10:34:03|2.0893
10:34:04|2.0892
10:34:05|2.089
10:34:06|2.089
10:34:07|2.089
10:34:08|2.0891
10:34:09|2.0875
10:34:10|2.0875
10:34:12|2.0875
10:34:12|2.0875
10:34:13|2.0875
10:34:14|2.0875
10:34:15|2.0885
10:34:16|2.0885
10:34:17|2.0883
10:34:18|2.0883
10:34:19|2.0883
10:34:20|2.0882
10:34:21|2.0879
10:34:22|2.0881
10:34:23|2.0885
10:34:24|2.0885
10:34:26|2.0884
10:34:26|2.0884
10:34:27|2.089
10:34:28|2.089
10:34:29|2.0882
10:34:30|2.0882
10:34:31|2.0882
10:34:32|2.0882
10:34:33|2.0882
10:34:34|2.0882
10:34:35|2.0882
10:34:36|2.0882
10:34:37|2.0879
10:34:38|2.0879
10:34:39|2.0879
10:34:40|2.0879
10:34:41|2.0879
10:34:42|2.0889
10:34:43|2.0889
10:34:44|2.0889
10:34:45|2.0889
10:34:46|2.0889
10:34:47|2.0886
10:34:48|2.0886
10:34:49|2.0886
10:34:50|2.0886
10:34:51|2.0886
10:34:52|2.0886
10:34:53|2.0886
10:34:55|2.0886
10:34:56|2.0882
10:34:57|2.0882
10:34:58|2.0882
10:34:59|2.0882
10:35:00|2.0882
10:35:01|2.0882
10:35:02|2.0882
10:35:03|2.0881
10:35:04|2.0875
10:35:05|2.0875
10:35:06|2.0878
10:35:07|2.088
10:35:08|2.0881
10:35:10|2.0886
10:35:11|2.0886
10:35:12|2.0886
10:35:12|2.0886
10:35:13|2.0892
10:35:15|2.0892
10:35:16|2.0893
10:35:16|2.0893
10:35:18|2.0893
10:35:19|2.0893
10:35:19|2.0893
10:35:21|2.0892
10:35:22|2.0892
10:35:23|2.0892
10:35:23|2.0892
10:35:24|2.0892
10:35:26|2.0892
10:35:27|2.0892
10:35:27|2.0892
10:35:29|2.0881
10:35:29|2.088
10:35:31|2.0875
10:35:31|2.0875
10:35:32|2.0875
10:35:34|2.0873
10:35:34|2.0875
10:35:36|2.0875
10:35:36|2.0872
10:35:38|2.0881
10:35:39|2.0881
10:35:40|2.0881
10:35:40|2.0881
10:35:41|2.0881
10:35:42|2.0881
10:35:43|2.0881
10:35:44|2.0881
10:35:46|2.088
10:35:46|2.0867
10:35:47|2.0867
10:35:49|2.0867
10:35:49|2.0867
10:35:51|2.0867
10:35:52|2.0867
10:35:52|2.0867
10:35:55|2.0878
10:35:55|2.0878
10:35:57|2.0878
10:35:57|2.0878
10:35:59|2.0878
10:36:01|2.0877
10:36:01|2.0877
10:36:02|2.0881
10:36:04|2.0881
10:36:05|2.088
10:36:06|2.088
10:36:07|2.088
10:36:08|2.088
10:36:09|2.088
10:36:10|2.088
10:36:11|2.0876
10:36:12|2.0876
10:36:13|2.0876
10:36:14|2.0876
10:36:15|2.0876
10:36:16|2.088
10:36:17|2.0881
10:36:18|2.0881
10:36:19|2.0887
10:36:20|2.0884
10:36:21|2.0884
10:36:22|2.0884
10:36:23|2.0884
10:36:24|2.0884
10:36:25|2.0884
10:36:26|2.0884
10:36:27|2.0884
10:36:28|2.0884
10:36:29|2.0884
10:36:30|2.0884
10:36:31|2.0884
10:36:32|2.0884
10:36:33|2.0884
10:36:34|2.0885
10:36:35|2.0885
10:36:36|2.0885
10:36:37|2.0885
10:36:38|2.0885
10:36:39|2.0885
10:36:40|2.0886
10:36:41|2.0886
10:36:42|2.089
10:36:43|2.089
10:36:44|2.089
10:36:45|2.0889
10:36:46|2.089
10:36:47|2.089
10:36:48|2.089
10:36:49|2.089
10:36:50|2.0885
10:36:51|2.0885
10:36:52|2.0885
10:36:53|2.0889
10:36:54|2.0889
10:36:55|2.0888
10:36:57|2.0884
10:36:58|2.0884
10:37:00|2.0884
10:37:01|2.0892
10:37:02|2.0893
10:37:04|2.0893
10:37:04|2.0893
10:37:05|2.0893
10:37:06|2.0893
10:37:07|2.089
10:37:08|2.0887
10:37:10|2.0887
10:37:11|2.0887
10:37:11|2.0887
10:37:12|2.0884
10:37:13|2.0881
10:37:15|2.0881
10:37:15|2.0881
10:37:16|2.0881
10:37:18|2.0881
10:37:18|2.0881
10:37:19|2.0881
10:37:20|2.0881
10:37:21|2.0881
10:37:22|2.0869
10:37:23|2.088
10:37:24|2.0875
10:37:26|2.0875
10:37:26|2.0875
10:37:27|2.0875
10:37:28|2.0875
10:37:30|2.0875
10:37:30|2.088
10:37:31|2.088
10:37:33|2.0876
10:37:33|2.0885
10:37:35|2.0885
10:37:35|2.0885
10:37:36|2.0885
10:37:37|2.0885
10:37:39|2.0885
10:37:39|2.0882
10:37:40|2.0882
10:37:41|2.0878
10:37:42|2.0888
10:37:43|2.0888
10:37:44|2.0888
10:37:46|2.0888
10:37:47|2.0888
10:37:48|2.0888
10:37:49|2.0888
10:37:50|2.0888
10:37:51|2.0888
10:37:52|2.0888
10:37:53|2.0888
10:37:54|2.0891
10:37:56|2.0891
10:37:57|2.0891
10:37:58|2.0891
10:37:59|2.0891
10:38:00|2.0891
10:38:02|2.0891
10:38:03|2.0891
10:38:04|2.0891
10:38:06|2.0891
10:38:07|2.0891
10:38:07|2.0891
10:38:09|2.09
10:38:10|2.0895
10:38:11|2.0895
10:38:12|2.0879
10:38:13|2.0885
10:38:14|2.0885
10:38:15|2.0885
10:38:16|2.0885
10:38:17|2.0885
10:38:18|2.0879
10:38:19|2.0879
10:38:20|2.0872
10:38:21|2.0872
10:38:22|2.0872
10:38:22|2.0862
10:38:25|2.0862
10:38:26|2.0862
10:38:27|2.0862
10:38:28|2.0862
10:38:28|2.0862
10:38:29|2.0857
10:38:31|2.0857
10:38:32|2.0857
10:38:32|2.0866
10:38:33|2.0863
10:38:35|2.0865
10:38:35|2.0869
10:38:36|2.0869
10:38:38|2.0869
10:38:39|2.0869
10:38:40|2.0875
10:38:40|2.0875
10:38:41|2.0877
10:38:42|2.0877
10:38:43|2.0877
10:38:44|2.0885
10:38:46|2.0885
10:38:47|2.0885
10:38:48|2.0885
10:38:49|2.089
10:38:49|2.0892
10:38:50|2.0899
10:38:52|2.0899
10:38:53|2.0899
10:38:53|2.0899
10:38:54|2.0899
10:38:57|2.0903
10:38:57|2.0917
10:38:58|2.0916
10:38:59|2.0914
10:39:00|2.0914
10:39:02|2.0915
10:39:03|2.0916
10:39:04|2.0916
10:39:04|2.0902
10:39:06|2.0902
10:39:06|2.0911
10:39:08|2.0911
10:39:09|2.0911
10:39:09|2.091
10:39:11|2.091
10:39:11|2.091
10:39:13|2.091
10:39:14|2.091
10:39:15|2.0911
10:39:16|2.0911
10:39:17|2.0911
10:39:17|2.0911
10:39:18|2.0909
10:39:20|2.0909
10:39:21|2.0909
10:39:22|2.0924
10:39:22|2.0924
10:39:24|2.0918
10:39:25|2.0918
10:39:25|2.092
10:39:27|2.0928
10:39:27|2.0926
10:39:28|2.0926
10:39:30|2.0928
10:39:30|2.0932
10:39:32|2.0932
10:39:33|2.0932
10:39:33|2.0932
10:39:34|2.0932
10:39:35|2.0928
10:39:36|2.0926
10:39:38|2.0932
10:39:39|2.0932
10:39:40|2.0932
10:39:40|2.0932
10:39:41|2.0932
10:39:43|2.0932
10:39:44|2.0933
10:39:45|2.0933
10:39:45|2.0933
10:39:46|2.0933
10:39:48|2.0933
10:39:48|2.0934
10:39:49|2.0934
10:39:51|2.0936
10:39:51|2.0941
10:39:53|2.0941
10:39:54|2.0941
10:39:54|2.0955
10:39:55|2.0953
10:39:57|2.095
10:39:58|2.0946
10:39:59|2.0947
10:40:00|2.0946
10:40:01|2.0946
10:40:02|2.0946
10:40:03|2.0946
10:40:04|2.0947
10:40:05|2.095
10:40:06|2.0946
10:40:07|2.0946
10:40:08|2.0947
10:40:09|2.0942
10:40:11|2.0942
10:40:12|2.0947
10:40:12|2.0947
10:40:14|2.0937
10:40:15|2.0937
10:40:16|2.094
10:40:16|2.094
10:40:18|2.0935
10:40:19|2.0935
10:40:19|2.0935
10:40:20|2.0935
10:40:21|2.0935
10:40:23|2.0935
10:40:24|2.0941
10:40:24|2.0941
10:40:25|2.0938
10:40:27|2.0935
10:40:28|2.0935
10:40:29|2.0935
10:40:30|2.0934
10:40:31|2.094
10:40:32|2.094
10:40:33|2.094
10:40:34|2.0947
10:40:35|2.0947
10:40:35|2.0947
10:40:36|2.0938
10:40:37|2.0938
10:40:39|2.0938
10:40:40|2.0934
10:40:40|2.0934
10:40:42|2.0934
10:40:43|2.0934
10:40:43|2.0939
10:40:45|2.0939
10:40:46|2.0939
10:40:46|2.0939
10:40:48|2.0939
10:40:48|2.0939
10:40:50|2.0939
10:40:51|2.0939
10:40:52|2.0939
10:40:53|2.0944
10:40:54|2.0944
10:40:54|2.0944
10:40:56|2.0944
10:40:57|2.0944
10:40:59|2.0936
10:41:00|2.0936
10:41:01|2.0936
10:41:02|2.0936
10:41:03|2.0936
10:41:04|2.0931
10:41:05|2.0931
10:41:06|2.0931
10:41:07|2.0931
10:41:08|2.0931
10:41:09|2.0931
10:41:11|2.0931
10:41:11|2.0931
10:41:12|2.0931
10:41:13|2.0931
10:41:14|2.0931
10:41:16|2.0931
10:41:17|2.0931
10:41:18|2.0931
10:41:19|2.0931
10:41:20|2.0932
10:41:21|2.0932
10:41:22|2.0932
10:41:23|2.0939
10:41:24|2.0939
10:41:25|2.0939
10:41:26|2.0939
10:41:27|2.0939
10:41:28|2.0937
10:41:29|2.0937
10:41:30|2.0937
10:41:31|2.0935
10:41:32|2.0936
10:41:33|2.0936
10:41:34|2.0936
10:41:35|2.0936
10:41:36|2.0936
10:41:37|2.0936
10:41:38|2.0931
10:41:39|2.0931
10:41:40|2.0931
10:41:41|2.0931
10:41:42|2.0944
10:41:43|2.0944
10:41:44|2.0944
10:41:45|2.0944
10:41:46|2.0939
10:41:47|2.0935
10:41:48|2.0936
10:41:49|2.0936
10:41:50|2.0936
10:41:51|2.0936
10:41:52|2.0936
10:41:53|2.0936
10:41:54|2.0936
10:41:55|2.0942
10:41:56|2.0942
10:41:57|2.0941
10:41:58|2.0941
10:42:00|2.0941
10:42:00|2.0941
10:42:01|2.0941
10:42:02|2.0941
10:42:04|2.0941
10:42:05|2.0944
10:42:06|2.0943
10:42:07|2.0943
10:42:08|2.0943
10:42:09|2.0943
10:42:10|2.0943
10:42:11|2.0943
10:42:12|2.0943
10:42:13|2.0943
10:42:14|2.0941
10:42:14|2.0941
10:42:16|2.094
10:42:17|2.094
10:42:18|2.094
10:42:19|2.094
10:42:20|2.0943
10:42:21|2.0941
10:42:22|2.0941
10:42:23|2.0941
10:42:24|2.0944
10:42:25|2.0947
10:42:26|2.0947
10:42:27|2.0947
10:42:28|2.0947
10:42:29|2.0939
10:42:30|2.0939
10:42:31|2.0939
10:42:32|2.0937
10:42:33|2.0937
10:42:34|2.0937
10:42:35|2.0937
10:42:36|2.0937
10:42:36|2.0937
10:42:38|2.0937
10:42:39|2.0937
10:42:39|2.093
10:42:41|2.093
10:42:42|2.093
10:42:42|2.0931
10:42:44|2.093
10:42:45|2.0931
10:42:46|2.0931
10:42:47|2.0931
10:42:48|2.0931
10:42:49|2.0931
10:42:50|2.0931
10:42:51|2.0931
10:42:52|2.0931
10:42:53|2.0931
10:42:54|2.0931
10:42:55|2.0931
10:42:56|2.0932
10:42:57|2.0932
10:42:58|2.0932
10:42:58|2.0932
10:43:00|2.0932
10:43:02|2.0943
10:43:02|2.0941
10:43:05|2.0941
10:43:05|2.0941
10:43:07|2.0941
10:43:07|2.0941
10:43:08|2.0941
10:43:09|2.0941
10:43:10|2.0941
10:43:11|2.0941
10:43:12|2.0941
10:43:13|2.0941
10:43:15|2.0942
10:43:16|2.0943
10:43:17|2.0943
10:43:18|2.0943
10:43:19|2.0943
10:43:20|2.0943
10:43:21|2.0943
10:43:22|2.0943
10:43:23|2.0943
10:43:24|2.0943
10:43:25|2.0941
10:43:26|2.0941
10:43:27|2.0941
10:43:28|2.0941
10:43:29|2.0941
10:43:30|2.0941
10:43:32|2.0928
10:43:33|2.0932
10:43:34|2.0932
10:43:34|2.0932
10:43:36|2.0938
10:43:37|2.0938
10:43:37|2.0938
10:43:39|2.0937
10:43:41|2.0937
10:43:42|2.0937
10:43:42|2.0946
10:43:44|2.0946
10:43:44|2.0942
10:43:46|2.0942
10:43:46|2.0942
10:43:48|2.0942
10:43:48|2.0942
10:43:49|2.0942
10:43:50|2.0942
10:43:52|2.0942
10:43:52|2.0942
10:43:53|2.0942
10:43:55|2.0942
10:43:56|2.0942
10:43:56|2.0943
10:43:57|2.0943
10:43:58|2.0943
10:43:59|2.0943
10:44:01|2.0943
10:44:01|2.0943
10:44:03|2.0943
10:44:04|2.0943
10:44:06|2.0943
10:44:07|2.0942
10:44:08|2.0942
10:44:10|2.0942
10:44:10|2.0943
10:44:12|2.0943
10:44:12|2.0943
10:44:13|2.0943
10:44:15|2.0943
10:44:16|2.0943
10:44:17|2.0943
10:44:18|2.0943
10:44:20|2.0943
10:44:20|2.0943
10:44:21|2.0943
10:44:22|2.0943
10:44:23|2.0939
10:44:24|2.0939
10:44:25|2.0939
10:44:26|2.0939
10:44:27|2.0939
10:44:28|2.0939
10:44:29|2.0939
10:44:30|2.0937
10:44:31|2.0937
10:44:32|2.0936
10:44:33|2.0936
10:44:34|2.0936
10:44:36|2.0937
10:44:37|2.0947
10:44:38|2.0947
10:44:39|2.0947
10:44:40|2.0945
10:44:41|2.0945
10:44:42|2.0945
10:44:43|2.0945
10:44:44|2.0945
10:44:45|2.0945
10:44:46|2.0945
10:44:47|2.0945
10:44:48|2.0945
10:44:49|2.0945
10:44:50|2.0936
10:44:51|2.0936
10:44:52|2.0936
10:44:53|2.0936
10:44:54|2.0936
10:44:55|2.0935
10:44:56|2.0935
10:44:57|2.0935
10:44:58|2.0935
10:44:59|2.0935
10:45:01|2.0937
10:45:01|2.0935
10:45:02|2.0939
10:45:03|2.0939
10:45:05|2.0939
10:45:06|2.0928
10:45:07|2.0928
10:45:08|2.0928
10:45:09|2.0935
10:45:10|2.0935
10:45:11|2.0935
10:45:12|2.0935
10:45:13|2.0935
10:45:15|2.0933
10:45:17|2.0929
10:45:18|2.0922
10:45:19|2.092
10:45:19|2.092
10:45:20|2.092
10:45:21|2.092
10:45:22|2.092
10:45:24|2.092
10:45:25|2.092
10:45:27|2.0919
10:45:27|2.0919
10:45:28|2.0919
10:45:30|2.0917
10:45:31|2.0917
10:45:32|2.0916
10:45:33|2.0916
10:45:34|2.0916
10:45:35|2.0916
10:45:36|2.0916
10:45:37|2.0916
10:45:38|2.0916
10:45:39|2.0916
10:45:40|2.0916
10:45:41|2.0914
10:45:42|2.0914
10:45:43|2.0914
10:45:44|2.0915
10:45:45|2.0915
10:45:46|2.0919
10:45:47|2.0919
10:45:48|2.0919
10:45:49|2.0919
10:45:50|2.0922
10:45:51|2.0922
10:45:52|2.0922
10:45:53|2.0922
10:45:54|2.0922
10:45:55|2.0922
10:45:56|2.0922
10:45:57|2.0922
10:45:59|2.0922
10:45:59|2.0922
10:46:00|2.0925
10:46:02|2.0922
10:46:02|2.0922
10:46:03|2.0922
10:46:06|2.0922
10:46:06|2.0922
10:46:07|2.0922
10:46:09|2.0922
10:46:10|2.0925
10:46:12|2.0933
10:46:13|2.0933
10:46:14|2.0933
10:46:15|2.0939
10:46:16|2.0939
10:46:17|2.0943
10:46:18|2.0948
10:46:19|2.0949
10:46:20|2.0949
10:46:21|2.0949
10:46:22|2.0949
10:46:23|2.095
10:46:24|2.0948
10:46:25|2.0948
10:46:26|2.0949
10:46:27|2.0949
10:46:28|2.095
10:46:29|2.095
10:46:30|2.095
10:46:31|2.095
10:46:32|2.0949
10:46:33|2.0949
10:46:34|2.0949
10:46:35|2.0949
10:46:36|2.0949
10:46:37|2.0949
10:46:38|2.0949
10:46:39|2.0949
10:46:40|2.095
10:46:41|2.095
10:46:42|2.095
10:46:43|2.095
10:46:44|2.095
10:46:45|2.095
10:46:46|2.095
10:46:47|2.0953
10:46:48|2.0954
10:46:49|2.0954
10:46:50|2.0954
10:46:51|2.0954
10:46:52|2.0954
10:46:53|2.0954
10:46:54|2.0953
10:46:55|2.0953
10:46:56|2.0953
10:46:57|2.0953
10:46:58|2.0953
10:46:59|2.0953
10:47:01|2.0953
10:47:01|2.0951
10:47:04|2.0949
10:47:06|2.0949
10:47:07|2.0949
10:47:08|2.095
10:47:09|2.0951
10:47:09|2.0951
10:47:10|2.0951
10:47:12|2.0958
10:47:13|2.0959
10:47:14|2.095
10:47:16|2.095
10:47:17|2.0951
10:47:18|2.0951
10:47:19|2.0951
10:47:20|2.0951
10:47:21|2.0954
10:47:22|2.0944
10:47:22|2.095
10:47:24|2.095
10:47:25|2.095
10:47:26|2.095
10:47:27|2.095
10:47:28|2.095
10:47:29|2.095
10:47:29|2.095
10:47:31|2.095
10:47:32|2.095
10:47:33|2.095
10:47:33|2.095
10:47:35|2.095
10:47:36|2.0959
10:47:37|2.0963
10:47:38|2.0963
10:47:39|2.0967
10:47:40|2.0964
10:47:41|2.0964
10:47:42|2.0964
10:47:42|2.0964
10:47:44|2.0965
10:47:45|2.0966
10:47:46|2.0966
10:47:47|2.0966
10:47:48|2.0966
10:47:49|2.0966
10:47:50|2.0967
10:47:51|2.0967
10:47:52|2.0967
10:47:53|2.0967
10:47:54|2.0967
10:47:55|2.0975
10:47:56|2.0975
10:47:57|2.0975
10:47:58|2.0966
10:47:59|2.097
10:48:01|2.097
10:48:01|2.0972
10:48:02|2.0972
10:48:05|2.0972
10:48:05|2.0972
10:48:06|2.0972
10:48:08|2.0972
10:48:09|2.0972
10:48:10|2.0966
10:48:12|2.0966
10:48:13|2.0963
10:48:14|2.0963
10:48:15|2.0963
10:48:16|2.0955
10:48:18|2.0956
10:48:18|2.0955
10:48:19|2.0943
10:48:20|2.0943
10:48:21|2.0952
10:48:23|2.0952
10:48:24|2.0952
10:48:24|2.0952
10:48:25|2.0951
10:48:26|2.0951
10:48:28|2.0948
10:48:28|2.0948
10:48:29|2.0946
10:48:30|2.0946
10:48:32|2.0946
10:48:32|2.0946
10:48:33|2.0936
10:48:34|2.0939
10:48:35|2.0939
10:48:36|2.0939
10:48:37|2.0937
10:48:38|2.0937
10:48:39|2.094
10:48:40|2.094
10:48:41|2.094
10:48:43|2.094
10:48:43|2.0939
10:48:44|2.0931
10:48:45|2.0931
10:48:46|2.0931
10:48:47|2.0926
10:48:48|2.0926
10:48:49|2.0926
10:48:50|2.0925
10:48:51|2.0922
10:48:52|2.0922
10:48:53|2.0922
10:48:54|2.0918
10:48:56|2.0919
10:48:56|2.0918
10:48:57|2.0918
10:48:59|2.0917
10:49:00|2.0917
10:49:02|2.0917
10:49:03|2.0917
10:49:04|2.0917
10:49:04|2.0907
10:49:05|2.0906
10:49:08|2.0902
10:49:09|2.0902
10:49:10|2.0902
10:49:11|2.0911
10:49:12|2.0911
10:49:13|2.0911
10:49:14|2.0911
10:49:15|2.0911
10:49:16|2.0911
10:49:17|2.0911
10:49:18|2.0911
10:49:19|2.091
10:49:20|2.0909
10:49:21|2.0905
10:49:22|2.0906
10:49:23|2.0908
10:49:24|2.0908
10:49:25|2.0908
10:49:26|2.0908
10:49:27|2.0908
10:49:28|2.0908
10:49:29|2.0906
10:49:30|2.0906
10:49:31|2.0906
10:49:32|2.0914
10:49:33|2.0912
10:49:34|2.0912
10:49:35|2.0912
10:49:36|2.0912
10:49:37|2.0912
10:49:38|2.0912
10:49:39|2.0912
10:49:40|2.0912
10:49:41|2.0914
10:49:42|2.0914
10:49:43|2.0914
10:49:45|2.0914
10:49:45|2.0903
10:49:47|2.0903
10:49:47|2.0903
10:49:49|2.0912
10:49:50|2.0912
10:49:51|2.0912
10:49:52|2.0912
10:49:53|2.0912
10:49:53|2.0912
10:49:55|2.0912
10:49:56|2.0912
10:49:57|2.0912
10:49:58|2.0917
10:49:59|2.0913
10:50:00|2.0913
10:50:01|2.0913
10:50:03|2.0908
10:50:04|2.0908
10:50:05|2.0908
10:50:06|2.0908
10:50:07|2.0908
10:50:09|2.0908
10:50:10|2.0905
10:50:12|2.0905
10:50:13|2.0905
10:50:14|2.0913
10:50:15|2.0914
10:50:16|2.0914
10:50:18|2.0917
10:50:18|2.0919
10:50:20|2.0923
10:50:21|2.0923
10:50:22|2.0923
10:50:23|2.0923
10:50:24|2.0923
10:50:25|2.0923
10:50:26|2.0923
10:50:27|2.0923
10:50:28|2.0932
10:50:29|2.0932
10:50:30|2.0932
10:50:31|2.0932
10:50:32|2.0932
10:50:32|2.0929
10:50:34|2.0929
10:50:35|2.0929
10:50:36|2.0929
10:50:37|2.0933
10:50:38|2.0933
10:50:39|2.0933
10:50:40|2.0934
10:50:41|2.0934
10:50:41|2.0934
10:50:43|2.0934
10:50:43|2.0942
10:50:45|2.0942
10:50:46|2.0942
10:50:46|2.0943
10:50:48|2.0943
10:50:49|2.0943
10:50:50|2.0943
10:50:51|2.0943
10:50:52|2.0945
10:50:52|2.0945
10:50:53|2.0945
10:50:55|2.0945
10:50:55|2.0945
10:50:56|2.0945
10:50:58|2.0945
10:50:59|2.0944
10:51:01|2.0944
10:51:03|2.0944
10:51:03|2.0944
10:51:04|2.0944
10:51:05|2.0944
10:51:06|2.0943
10:51:07|2.0938
10:51:08|2.0938
10:51:10|2.0938
10:51:11|2.0938
10:51:12|2.0938
10:51:13|2.0943
10:51:15|2.0946
10:51:15|2.0947
10:51:18|2.0947
10:51:18|2.0947
10:51:20|2.0947
10:51:21|2.0947
10:51:21|2.0947
10:51:23|2.0947
10:51:23|2.0933
10:51:25|2.0933
10:51:27|2.0933
10:51:28|2.0933
10:51:28|2.0933
10:51:29|2.0933
10:51:30|2.0933
10:51:31|2.0931
10:51:32|2.0934
10:51:33|2.093
10:51:34|2.0929
10:51:35|2.0929
10:51:36|2.0929
10:51:37|2.0929
10:51:38|2.0929
10:51:39|2.0929
10:51:40|2.0928
10:51:41|2.0928
10:51:42|2.0915
10:51:43|2.0915
10:51:44|2.0922
10:51:46|2.0918
10:51:46|2.0918
10:51:47|2.0918
10:51:48|2.0918
10:51:49|2.092
10:51:50|2.092
10:51:51|2.092
10:51:52|2.092
10:51:53|2.092
10:51:54|2.092
10:51:56|2.092
10:51:56|2.092
10:51:57|2.0919
10:51:59|2.0919
10:51:59|2.0919
10:52:01|2.0919
10:52:01|2.0919
10:52:02|2.0919
10:52:03|2.0917
10:52:04|2.0916
10:52:05|2.0916
10:52:07|2.0916
10:52:07|2.0917
10:52:10|2.0917
10:52:10|2.0911
10:52:11|2.0911
10:52:12|2.0911
10:52:13|2.0911
10:52:14|2.0911
10:52:15|2.0908
10:52:16|2.0908
10:52:17|2.0908
10:52:18|2.0908
10:52:19|2.0907
10:52:20|2.0907
10:52:21|2.0904
10:52:22|2.0904
10:52:23|2.0904
10:52:24|2.0904
10:52:25|2.0904
10:52:26|2.0904
10:52:27|2.0903
10:52:28|2.0903
10:52:29|2.0903
10:52:30|2.0903
10:52:31|2.0903
10:52:32|2.0903
10:52:33|2.0903
10:52:34|2.0903
10:52:35|2.0903
10:52:36|2.0903
10:52:37|2.0903
10:52:38|2.0902
10:52:39|2.0902
10:52:40|2.09
10:52:41|2.0893
10:52:42|2.0891
10:52:43|2.0891
10:52:44|2.0891
10:52:45|2.0891
10:52:46|2.0887
10:52:47|2.0887
10:52:48|2.0887
10:52:49|2.0888
10:52:50|2.0888
10:52:51|2.0893
10:52:52|2.0881
10:52:53|2.088
10:52:54|2.088
10:52:55|2.0874
10:52:56|2.0868
10:52:57|2.0868
10:52:58|2.0868
10:52:59|2.0868
10:53:00|2.0868
10:53:01|2.0868
10:53:02|2.0868
10:53:03|2.086
10:53:04|2.0867
10:53:05|2.0865
10:53:06|2.0865
10:53:07|2.0865
10:53:08|2.0865
10:53:10|2.0865
10:53:11|2.0858
10:53:13|2.0859
10:53:15|2.0855
10:53:16|2.0864
10:53:17|2.0864
10:53:18|2.0864
10:53:18|2.0864
10:53:19|2.0864
10:53:20|2.0864
10:53:22|2.0864
10:53:22|2.0864
10:53:23|2.0864
10:53:25|2.0864
10:53:25|2.0864
10:53:27|2.0864
10:53:28|2.0864
10:53:29|2.0864
10:53:29|2.0864
10:53:31|2.0853
10:53:31|2.0853
10:53:33|2.0854
10:53:33|2.0854
10:53:35|2.0852
10:53:35|2.0848
10:53:36|2.0848
10:53:39|2.0845
10:53:39|2.0845
10:53:40|2.0845
10:53:41|2.0845
10:53:42|2.0845
10:53:43|2.0845
10:53:44|2.0845
10:53:45|2.0844
10:53:46|2.0844
10:53:47|2.0849
10:53:48|2.0848
10:53:49|2.0848
10:53:50|2.085
10:53:51|2.085
10:53:52|2.085
10:53:53|2.085
10:53:54|2.085
10:53:55|2.0848
10:53:56|2.0847
10:53:57|2.0847
10:53:58|2.0847
10:53:59|2.0842
10:54:00|2.0842
10:54:01|2.0862
10:54:02|2.0858
10:54:03|2.0858
10:54:04|2.0856
10:54:05|2.0856
10:54:06|2.0856
10:54:07|2.0856
10:54:08|2.0856
10:54:09|2.0872
10:54:11|2.0878
10:54:12|2.0878
10:54:13|2.0875
10:54:15|2.0876
10:54:17|2.0876
10:54:17|2.087
10:54:18|2.087
10:54:20|2.087
10:54:21|2.087
10:54:21|2.0871
10:54:24|2.0872
10:54:24|2.0872
10:54:26|2.0872
10:54:26|2.0877
10:54:28|2.0876
10:54:28|2.0876
10:54:29|2.0876
10:54:30|2.0877
10:54:32|2.0877
10:54:33|2.0877
10:54:34|2.0877
10:54:35|2.0877
10:54:36|2.0877
10:54:38|2.0877
10:54:39|2.0871
10:54:40|2.0871
10:54:41|2.0871
10:54:42|2.0871
10:54:43|2.0871
10:54:44|2.0871
10:54:45|2.0871
10:54:46|2.0871
10:54:47|2.0871
10:54:48|2.0871
10:54:49|2.088
10:54:50|2.088
10:54:51|2.088
10:54:52|2.088
10:54:53|2.0879
10:54:54|2.0879
10:54:55|2.0879
10:54:57|2.0879
10:54:57|2.0883
10:54:59|2.0879
10:55:00|2.0879
10:55:00|2.0879
10:55:02|2.0879
10:55:02|2.0871
10:55:05|2.0871
10:55:05|2.0869
10:55:06|2.0864
10:55:08|2.0856
10:55:09|2.0854
10:55:10|2.086
10:55:11|2.086
10:55:13|2.0863
10:55:15|2.0863
10:55:15|2.0854
10:55:16|2.085
10:55:18|2.085
10:55:18|2.0854
10:55:19|2.0854
10:55:21|2.0852
10:55:23|2.0849
10:55:23|2.0848
10:55:25|2.0848
10:55:25|2.0848
10:55:26|2.0853
10:55:27|2.0853
10:55:28|2.0853
10:55:29|2.0853
10:55:30|2.0853
10:55:32|2.0853
10:55:33|2.0853
10:55:34|2.0856
10:55:35|2.0856
10:55:36|2.0856
10:55:37|2.0856
10:55:38|2.0863
10:55:39|2.086
10:55:40|2.0864
10:55:41|2.0864
10:55:42|2.0864
10:55:43|2.0864
10:55:44|2.0864
10:55:45|2.0864
10:55:46|2.0864
10:55:47|2.0864
10:55:48|2.0864
10:55:49|2.0864
10:55:50|2.0861
10:55:51|2.0859
10:55:52|2.0859
10:55:53|2.0859
10:55:55|2.0859
10:55:56|2.0859
10:55:56|2.0859
10:55:58|2.0853
10:56:00|2.0853
10:56:00|2.0853
10:56:02|2.0853
10:56:02|2.0853
10:56:04|2.0855
10:56:05|2.0848
10:56:05|2.0847
10:56:06|2.0847
10:56:08|2.0847
10:56:08|2.0849
10:56:09|2.0849
10:56:11|2.0849
10:56:11|2.0849
10:56:12|2.085
10:56:13|2.085
10:56:14|2.085
10:56:15|2.085
10:56:18|2.0855
10:56:18|2.0855
10:56:19|2.0861
10:56:21|2.0861
10:56:23|2.0863
10:56:24|2.0863
10:56:24|2.0879
10:56:26|2.0879
10:56:27|2.0879
10:56:28|2.0879
10:56:28|2.0881
10:56:30|2.0881
10:56:31|2.0881
10:56:32|2.089
10:56:33|2.089
10:56:34|2.089
10:56:34|2.0892
10:56:35|2.0891
10:56:37|2.0894
10:56:37|2.0894
10:56:40|2.0891
10:56:40|2.0891
10:56:42|2.0885
10:56:43|2.0888
10:56:44|2.0892
10:56:44|2.0892
10:56:46|2.0898
10:56:47|2.0898
10:56:48|2.0898
10:56:48|2.0897
10:56:49|2.0897
10:56:51|2.0894
10:56:52|2.0894
10:56:53|2.0885
10:56:54|2.0885
10:56:54|2.0885
10:56:55|2.0885
10:56:57|2.0885
10:56:57|2.0891
10:56:59|2.0891
10:57:00|2.0891
10:57:01|2.0888
10:57:02|2.0888
10:57:03|2.0888
10:57:04|2.0888
10:57:05|2.0888
10:57:06|2.0885
10:57:07|2.0885
10:57:08|2.0885
10:57:09|2.0885
10:57:10|2.0885
10:57:11|2.0885
10:57:12|2.0886
10:57:14|2.0886
10:57:14|2.0886
10:57:17|2.0886
10:57:17|2.0889
10:57:19|2.0896
10:57:20|2.0896
10:57:21|2.0896
10:57:22|2.0896
10:57:22|2.0896
10:57:24|2.0896
10:57:24|2.0896
10:57:26|2.0896
10:57:26|2.0896
10:57:28|2.0896
10:57:30|2.0896
10:57:31|2.0896
10:57:32|2.0896
10:57:33|2.0902
10:57:33|2.0902
10:57:35|2.0902
10:57:35|2.09
10:57:36|2.09
10:57:37|2.09
10:57:39|2.0906
10:57:40|2.0906
10:57:41|2.0906
10:57:42|2.0907
10:57:43|2.0907
10:57:44|2.0907
10:57:45|2.0909
10:57:46|2.0909
10:57:47|2.0909
10:57:48|2.0909
10:57:49|2.0904
10:57:50|2.0904
10:57:51|2.0904
10:57:52|2.0905
10:57:53|2.0905
10:57:54|2.0905
10:57:55|2.0905
10:57:56|2.0905
10:57:57|2.0905
10:57:58|2.0905
10:57:59|2.0905
10:58:00|2.0905
10:58:02|2.0906
10:58:02|2.0903
10:58:04|2.0895
10:58:04|2.0902
10:58:05|2.0902
10:58:07|2.0902
10:58:07|2.0902
10:58:09|2.0905
10:58:09|2.0912
10:58:10|2.0916
10:58:11|2.0918
10:58:12|2.0917
10:58:13|2.0917
10:58:14|2.0917
10:58:15|2.0917
10:58:16|2.0919
10:58:17|2.0919
10:58:20|2.0919
10:58:20|2.0919
10:58:22|2.0919
10:58:22|2.092
10:58:24|2.092
10:58:24|2.092
10:58:26|2.092
10:58:26|2.092
10:58:28|2.092
10:58:28|2.092
10:58:29|2.092
10:58:32|2.0927
10:58:32|2.0928
10:58:33|2.0932
10:58:34|2.0935
10:58:35|2.0935
10:58:36|2.0935
10:58:37|2.0935
10:58:38|2.0933
10:58:39|2.0933
10:58:40|2.0933
10:58:41|2.0933
10:58:42|2.0933
10:58:43|2.0933
10:58:44|2.0933
10:58:45|2.0933
10:58:46|2.0933
10:58:47|2.0933
10:58:49|2.0933
10:58:49|2.0933
10:58:50|2.0933
10:58:51|2.0933
10:58:52|2.0933
10:58:53|2.0933
10:58:54|2.0934
10:58:55|2.0934
10:58:56|2.0933
10:58:57|2.0933
10:58:58|2.0933
10:58:59|2.0912
10:59:00|2.0911
10:59:01|2.0911
10:59:03|2.0905
10:59:04|2.09
10:59:05|2.0905
10:59:06|2.0905
10:59:07|2.0905
10:59:07|2.0912
10:59:08|2.0912
10:59:10|2.091
10:59:10|2.091
10:59:13|2.091
10:59:13|2.091
10:59:15|2.0904
10:59:15|2.0904
10:59:16|2.0904
10:59:17|2.0903
10:59:18|2.0903
10:59:19|2.0903
10:59:21|2.0903
10:59:23|2.0905
10:59:23|2.0905
10:59:24|2.0905
10:59:25|2.0905
10:59:26|2.0905
10:59:27|2.0905
10:59:28|2.0907
10:59:29|2.0902
10:59:30|2.0902
10:59:31|2.0902
10:59:33|2.0902
10:59:34|2.0902
10:59:35|2.0902
10:59:37|2.0902
10:59:37|2.0902
10:59:39|2.0902
10:59:40|2.0902
10:59:41|2.0907
10:59:42|2.0907
10:59:43|2.0907
10:59:44|2.0907
10:59:45|2.0907
10:59:46|2.0915
10:59:47|2.0915
10:59:49|2.0915
10:59:50|2.0915
10:59:51|2.0915
10:59:51|2.0915
10:59:52|2.0915
10:59:53|2.0915
10:59:54|2.0915
10:59:56|2.0916
10:59:56|2.0916
10:59:57|2.0916
10:59:58|2.091
10:59:59|2.0913
11:00:00|2.0913
11:00:01|2.0912
11:00:02|2.0912
11:00:04|2.091
11:00:05|2.091
11:00:07|2.091
11:00:07|2.091
11:00:08|2.091
11:00:11|2.091
11:00:11|2.091
11:00:13|2.091
11:00:14|2.0914
11:00:15|2.0914
11:00:16|2.0914
11:00:18|2.0914
11:00:19|2.0914
11:00:20|2.0914
11:00:21|2.0912
11:00:22|2.0912
11:00:23|2.092
11:00:24|2.0918
11:00:25|2.0918
11:00:26|2.0918
11:00:27|2.0918
11:00:28|2.0918
11:00:29|2.0918
11:00:30|2.0916
11:00:31|2.0916
11:00:32|2.0915
11:00:33|2.0915
11:00:34|2.0915
11:00:35|2.0916
11:00:37|2.0915
11:00:37|2.0915
11:00:38|2.0915
11:00:39|2.0915
11:00:41|2.0915
11:00:41|2.0916
11:00:42|2.0916
11:00:43|2.0915
11:00:44|2.0915
11:00:46|2.0911
11:00:46|2.0911
11:00:47|2.0911
11:00:48|2.0911
11:00:49|2.0911
11:00:50|2.0911
11:00:51|2.0913
11:00:52|2.0925
11:00:53|2.0925
11:00:55|2.0933
11:00:56|2.0939
11:00:56|2.094
11:00:57|2.094
11:00:58|2.0942
11:01:00|2.0941
11:01:00|2.0941
11:01:02|2.094
11:01:02|2.0949
11:01:04|2.0948
11:01:05|2.0951
11:01:05|2.0952
11:01:06|2.0952
11:01:07|2.0954
11:01:08|2.0954
11:01:10|2.0953
11:01:10|2.0953
11:01:11|2.0953
11:01:12|2.0962
11:01:13|2.0958
11:01:14|2.0958
11:01:15|2.095
11:01:18|2.0947
11:01:18|2.0947
11:01:20|2.0947
11:01:21|2.0951
11:01:22|2.0951
11:01:23|2.0951
11:01:24|2.0946
11:01:25|2.0946
11:01:26|2.0938
11:01:27|2.0938
11:01:28|2.0938
11:01:29|2.0937
11:01:31|2.0937
11:01:32|2.0935
11:01:33|2.0937
11:01:34|2.0939
11:01:35|2.0939
11:01:36|2.0939
11:01:37|2.0939
11:01:38|2.0934
11:01:39|2.0936
11:01:40|2.0937
11:01:41|2.0922
11:01:42|2.0923
11:01:43|2.0915
11:01:44|2.0915
11:01:45|2.0918
11:01:46|2.0915
11:01:47|2.0912
11:01:48|2.0915
11:01:49|2.0918
11:01:50|2.0917
11:01:51|2.0918
11:01:52|2.092
11:01:53|2.0922
11:01:54|2.0923
11:01:55|2.0923
11:01:56|2.0923
11:01:57|2.0926
11:01:58|2.092
11:01:59|2.0917
11:02:00|2.0927
11:02:01|2.093
11:02:02|2.0921
11:02:03|2.092
11:02:04|2.0925
11:02:05|2.0928
11:02:06|2.0927
11:02:07|2.0931
11:02:08|2.0931
11:02:09|2.0923
11:02:10|2.0923
11:02:11|2.0923
11:02:12|2.0923
11:02:13|2.0923
11:02:14|2.0923
11:02:16|2.0923
11:02:17|2.0923
11:02:19|2.0915
11:02:20|2.0915
11:02:21|2.0905
11:02:22|2.0906
11:02:23|2.0901
11:02:25|2.0892
11:02:26|2.0889
11:02:27|2.0888
11:02:28|2.0889
11:02:29|2.0889
11:02:30|2.089
11:02:31|2.0891
11:02:32|2.089
11:02:33|2.089
11:02:34|2.0886
11:02:35|2.0881
11:02:35|2.0881
11:02:37|2.088
11:02:38|2.0888
11:02:39|2.0889
11:02:40|2.0889
11:02:41|2.088
11:02:42|2.0879
11:02:43|2.0885
11:02:44|2.0885
11:02:45|2.0885
11:02:46|2.0885
11:02:47|2.0875
11:02:48|2.0875
11:02:49|2.0875
11:02:50|2.0875
11:02:51|2.0875
11:02:52|2.0872
11:02:53|2.0872
11:02:54|2.0873
11:02:55|2.0873
11:02:56|2.0873
11:02:57|2.0876
11:02:58|2.0876
11:02:59|2.0879
11:03:00|2.0897
11:03:01|2.0897
11:03:02|2.0895
11:03:03|2.0895
11:03:04|2.0895
11:03:05|2.0888
11:03:06|2.0892
11:03:07|2.089
11:03:08|2.0891
11:03:09|2.0891
11:03:10|2.0891
11:03:11|2.0891
11:03:12|2.0891
11:03:13|2.0891
11:03:14|2.0891
11:03:15|2.089
11:03:17|2.0888
11:03:17|2.0888
11:03:18|2.0888
11:03:19|2.0888
11:03:20|2.0888
11:03:21|2.0888
11:03:22|2.0888
11:03:23|2.0888
11:03:25|2.0888
11:03:26|2.0882
11:03:27|2.0882
11:03:29|2.088
11:03:29|2.0882
11:03:30|2.0882
11:03:32|2.0882
11:03:33|2.0882
11:03:34|2.0882
11:03:35|2.0882
11:03:36|2.0882
11:03:37|2.0884
11:03:38|2.0884
11:03:39|2.0891
11:03:39|2.0906
11:03:41|2.0904
11:03:42|2.0904
11:03:43|2.0908
11:03:43|2.0903
11:03:44|2.0901
11:03:46|2.0901
11:03:46|2.0899
11:03:48|2.0899
11:03:48|2.0894
11:03:50|2.0894
11:03:51|2.0894
11:03:51|2.0894
11:03:52|2.0894
11:03:53|2.0894
11:03:55|2.0894
11:03:56|2.0894
11:03:56|2.0894
11:03:58|2.0894
11:03:59|2.0894
11:04:00|2.0897
11:04:01|2.0897
11:04:01|2.0895
11:04:03|2.0895
11:04:03|2.089
11:04:06|2.0891
11:04:06|2.0898
11:04:07|2.0898
11:04:09|2.0898
11:04:09|2.0894
11:04:10|2.0894
11:04:11|2.0894
11:04:13|2.0896
11:04:13|2.0896
11:04:14|2.0896
11:04:16|2.0896
11:04:17|2.0898
11:04:18|2.0896
11:04:19|2.0896
11:04:19|2.0896
11:04:22|2.0896
11:04:24|2.0896
11:04:24|2.0892
11:04:25|2.0892
11:04:27|2.0893
11:04:27|2.0893
11:04:28|2.0893
11:04:29|2.0893
11:04:31|2.0893
11:04:32|2.0884
11:04:33|2.0882
11:04:34|2.0882
11:04:35|2.088
11:04:36|2.088
11:04:37|2.088
11:04:38|2.088
11:04:39|2.088
11:04:40|2.088
11:04:41|2.088
11:04:42|2.0884
11:04:43|2.0884
11:04:44|2.0884
11:04:45|2.0884
11:04:46|2.0884
11:04:47|2.0888
11:04:48|2.0888
11:04:49|2.0888
11:04:50|2.0888
11:04:51|2.0888
11:04:52|2.0888
11:04:53|2.0888
11:04:54|2.0895
11:04:55|2.09
11:04:56|2.0899
11:04:58|2.0904
11:04:59|2.0908
11:05:00|2.0908
11:05:01|2.0909
11:05:02|2.0909
11:05:03|2.0909
11:05:04|2.0909
11:05:05|2.0901
11:05:07|2.0898
11:05:08|2.0898
11:05:09|2.0898
11:05:10|2.0899
11:05:12|2.0899
11:05:12|2.0899
11:05:13|2.0899
11:05:14|2.0899
11:05:15|2.0899
11:05:16|2.0899
11:05:17|2.0906
11:05:18|2.0904
11:05:19|2.0904
11:05:20|2.0904
11:05:21|2.0902
11:05:22|2.0902
11:05:23|2.0904
11:05:25|2.0906
11:05:25|2.0906
11:05:26|2.0906
11:05:27|2.0906
11:05:29|2.089
11:05:30|2.0896
11:05:32|2.0896
11:05:32|2.0899
11:05:33|2.0893
11:05:34|2.0893
11:05:35|2.0893
11:05:37|2.0893
11:05:38|2.0893
11:05:39|2.0893
11:05:40|2.0893
11:05:41|2.0893
11:05:42|2.0893
11:05:43|2.0881
11:05:44|2.0881
11:05:45|2.0879
11:05:46|2.0876
11:05:47|2.0871
11:05:48|2.0871
11:05:50|2.0871
11:05:51|2.0871
11:05:52|2.0871
11:05:53|2.0872
11:05:54|2.0872
11:05:55|2.0872
11:05:56|2.0872
11:05:57|2.0872
11:05:58|2.0872
11:06:00|2.0872
11:06:00|2.0871
11:06:01|2.0871
11:06:02|2.0871
11:06:04|2.0871
11:06:04|2.0871
11:06:05|2.0871
11:06:06|2.0871
11:06:08|2.0872
11:06:09|2.0876
11:06:10|2.0872
11:06:11|2.0872
11:06:12|2.0873
11:06:13|2.0873
11:06:14|2.0873
11:06:15|2.0872
11:06:16|2.0873
11:06:17|2.0873
11:06:18|2.0875
11:06:19|2.0875
11:06:19|2.0872
11:06:21|2.0872
11:06:22|2.0872
11:06:24|2.0873
11:06:25|2.086
11:06:25|2.0853
11:06:26|2.0852
11:06:27|2.0852
11:06:29|2.0854
11:06:29|2.0854
11:06:31|2.0859
11:06:32|2.0859
11:06:33|2.0862
11:06:34|2.0862
11:06:35|2.0862
11:06:35|2.0863
11:06:37|2.0858
11:06:39|2.0858
11:06:39|2.0867
11:06:40|2.0867
11:06:41|2.0867
11:06:43|2.0867
11:06:44|2.0854
11:06:45|2.0852
11:06:46|2.0852
11:06:46|2.0851
11:06:48|2.0844
11:06:48|2.0838
11:06:49|2.0837
11:06:50|2.0838
11:06:51|2.0838
11:06:52|2.0838
11:06:53|2.0841
11:06:55|2.0841
11:06:55|2.0842
11:06:57|2.0842
11:06:57|2.0842
11:06:58|2.0842
11:06:59|2.0842
11:07:01|2.0837
11:07:01|2.0839
11:07:02|2.0839
11:07:05|2.0839
11:07:05|2.0839
11:07:07|2.0837
11:07:08|2.0837
11:07:10|2.0837
11:07:10|2.0837
11:07:11|2.0837
11:07:12|2.0837
11:07:13|2.0837
11:07:14|2.0837
11:07:16|2.0829
11:07:17|2.0824
11:07:17|2.0826
11:07:18|2.0825
11:07:20|2.0817
11:07:20|2.0825
11:07:21|2.0819
11:07:23|2.0819
11:07:25|2.0822
11:07:26|2.0811
11:07:26|2.0806
11:07:28|2.0805
11:07:28|2.0803
11:07:30|2.0803
11:07:31|2.0803
11:07:32|2.0807
11:07:33|2.0804
11:07:34|2.0804
11:07:34|2.0802
11:07:35|2.0806
11:07:37|2.0806
11:07:38|2.0805
11:07:38|2.0802
11:07:40|2.0798
11:07:41|2.0793
11:07:41|2.0797
11:07:42|2.0803
11:07:43|2.0803
11:07:45|2.0787
11:07:46|2.0778
11:07:47|2.0785
11:07:47|2.0775
11:07:48|2.0775
11:07:50|2.0771
11:07:50|2.0772
11:07:51|2.077
11:07:53|2.077
11:07:53|2.0769
11:07:54|2.0766
11:07:56|2.0767
11:07:56|2.0764
11:07:57|2.0767
11:07:59|2.0763
11:07:59|2.0764
11:08:00|2.0767
11:08:02|2.0751
11:08:03|2.0751
11:08:04|2.0756
11:08:05|2.0756
11:08:05|2.0757
11:08:08|2.0753
11:08:08|2.0757
11:08:09|2.075
11:08:10|2.0758
11:08:11|2.0758
11:08:12|2.0756
11:08:14|2.075
11:08:14|2.075
11:08:15|2.075
11:08:16|2.0749
11:08:17|2.0746
11:08:19|2.0751
11:08:19|2.0747
11:08:20|2.0757
11:08:21|2.0746
11:08:23|2.0746
11:08:24|2.0746
11:08:24|2.076
11:08:27|2.076
11:08:29|2.0762
11:08:29|2.0761
11:08:30|2.076
11:08:32|2.076
11:08:32|2.0756
11:08:33|2.0756
11:08:34|2.0756
11:08:35|2.0764
11:08:36|2.0752
11:08:37|2.0755
11:08:38|2.0755
11:08:40|2.0753
11:08:40|2.0753
11:08:41|2.075
11:08:42|2.0745
11:08:44|2.0744
11:08:45|2.0745
11:08:46|2.0745
11:08:47|2.0754
11:08:48|2.076
11:08:49|2.076
11:08:50|2.076
11:08:52|2.0768
11:08:53|2.076
11:08:54|2.076
11:08:55|2.076
11:08:56|2.076
11:08:57|2.076
11:08:58|2.0755
11:08:59|2.0755
11:09:01|2.0755
11:09:02|2.0749
11:09:02|2.0756
11:09:03|2.0746
11:09:05|2.0743
11:09:07|2.0746
11:09:07|2.0746
11:09:08|2.0746
11:09:09|2.0746
11:09:10|2.0748
11:09:11|2.0748
11:09:12|2.0738
11:09:14|2.0738
11:09:14|2.0742
11:09:16|2.0742
11:09:16|2.0749
11:09:17|2.0749
11:09:19|2.0749
11:09:20|2.0741
11:09:20|2.0741
11:09:21|2.0739
11:09:22|2.0733
11:09:23|2.0734
11:09:24|2.0734
11:09:26|2.0734
11:09:28|2.074
11:09:29|2.074
11:09:29|2.0746
11:09:32|2.0748
11:09:32|2.0748
11:09:34|2.0748
11:09:34|2.0748
11:09:36|2.0752
11:09:37|2.0744
11:09:37|2.0748
11:09:39|2.0751
11:09:39|2.0751
11:09:40|2.0751
11:09:42|2.0756
11:09:43|2.0752
11:09:44|2.0751
11:09:45|2.0751
11:09:47|2.0757
11:09:48|2.0752
11:09:48|2.0752
11:09:49|2.0751
11:09:51|2.0747
11:09:52|2.0747
11:09:52|2.0739
11:09:54|2.074
11:09:54|2.0729
11:09:56|2.0733
11:09:57|2.0726
11:09:57|2.072
11:09:59|2.072
11:09:59|2.072
11:10:01|2.072
11:10:02|2.0726
11:10:02|2.0726
11:10:04|2.0729
11:10:06|2.073
11:10:12|2.0732
11:10:20|2.0733
11:10:21|2.0732
11:10:23|2.0729
11:10:24|2.073
11:10:24|2.0732
11:10:26|2.073
11:10:26|2.073
11:10:29|2.073
11:10:29|2.0729
11:10:30|2.0733
11:10:32|2.0732
11:10:33|2.0734
11:10:34|2.0734
11:10:35|2.0734
11:10:36|2.0732
11:10:37|2.0741
11:10:38|2.0741
11:10:40|2.0738
11:10:41|2.0738
11:10:42|2.0738
11:10:43|2.0742
11:10:44|2.0737
11:10:45|2.0741
11:10:46|2.0741
11:10:47|2.0741
11:10:48|2.0741
11:10:49|2.0742
11:10:50|2.0742
11:10:51|2.073
11:10:51|2.0737
11:10:53|2.0737
11:10:54|2.0735
11:10:54|2.0733
11:10:56|2.0733
11:10:57|2.0733
11:10:58|2.0737
11:10:59|2.0737
11:11:00|2.0736
11:11:01|2.0736
11:11:02|2.0736
11:11:03|2.0733
11:11:03|2.0733
11:11:05|2.0733
11:11:06|2.0731
11:11:06|2.0732
11:11:08|2.0732
11:11:09|2.0741
11:11:09|2.0747
11:11:11|2.0747
11:11:12|2.0739
11:11:13|2.0738
11:11:15|2.0734
11:11:16|2.0731
11:11:16|2.0731
11:11:17|2.0732
11:11:19|2.0732
11:11:19|2.0733
11:11:20|2.0733
11:11:21|2.0733
11:11:23|2.0733
11:11:23|2.0733
11:11:24|2.0733
11:11:25|2.0726
11:11:26|2.0728
11:11:29|2.0724
11:11:29|2.0724
11:11:30|2.0724
11:11:31|2.0724
11:11:32|2.0726
11:11:34|2.0726
11:11:35|2.0723
11:11:36|2.0723
11:11:37|2.0723
11:11:38|2.0723
11:11:39|2.0723
11:11:40|2.0722
11:11:41|2.0729
11:11:42|2.0729
11:11:43|2.0728
11:11:44|2.073
11:11:45|2.0728
11:11:46|2.0723
11:11:47|2.0723
11:11:48|2.0723
11:11:49|2.0719
11:11:50|2.0729
11:11:51|2.072
11:11:52|2.0718
11:11:53|2.0718
11:11:54|2.0718
11:11:55|2.072
11:11:56|2.0722
11:11:57|2.0722
11:11:58|2.0722
11:11:59|2.0722
11:12:00|2.0724
11:12:01|2.0718
11:12:02|2.0718
11:12:03|2.0719
11:12:04|2.0719
11:12:05|2.0719
11:12:06|2.0715
11:12:07|2.0715
11:12:08|2.0713
11:12:09|2.0713
11:12:10|2.0695
11:12:11|2.0689
11:12:12|2.0688
11:12:13|2.0682
11:12:14|2.0678
11:12:15|2.0684
11:12:16|2.069
11:12:17|2.069
11:12:19|2.0689
11:12:20|2.0684
11:12:22|2.0684
11:12:22|2.0668
11:12:24|2.0666
11:12:24|2.0663
11:12:27|2.067
11:12:28|2.067
11:12:30|2.0671
11:12:32|2.0683
11:12:33|2.0683
11:12:34|2.0679
11:12:35|2.0685
11:12:36|2.0684
11:12:36|2.0684
11:12:38|2.0684
11:12:38|2.0684
11:12:39|2.0684
11:12:40|2.0684
11:12:41|2.0681
11:12:43|2.069
11:12:44|2.069
11:12:44|2.0688
11:12:45|2.0688
11:12:46|2.0678
11:12:47|2.0675
11:12:49|2.0675
11:12:49|2.0674
11:12:51|2.0666
11:12:51|2.067
11:12:52|2.067
11:12:54|2.067
11:12:54|2.067
11:12:56|2.0673
11:12:57|2.0673
11:12:57|2.068
11:12:59|2.068
11:13:00|2.0678
11:13:00|2.0677
11:13:02|2.0677
11:13:03|2.0684
11:13:04|2.0684
11:13:05|2.0679
11:13:06|2.0685
11:13:07|2.0691
11:13:08|2.0691
11:13:09|2.0692
11:13:10|2.0702
11:13:11|2.0702
11:13:12|2.07
11:13:13|2.0702
11:13:14|2.0701
11:13:15|2.0703
11:13:15|2.0704
11:13:17|2.0704
11:13:18|2.0705
11:13:19|2.0693
11:13:21|2.0693
11:13:22|2.0696
11:13:22|2.0696
11:13:23|2.0696
11:13:24|2.0692
11:13:26|2.0692
11:13:26|2.0691
11:13:27|2.0691
11:13:28|2.0693
11:13:29|2.0694
11:13:31|2.0698
11:13:31|2.0695
11:13:33|2.0685
11:13:34|2.0688
11:13:34|2.0688
11:13:36|2.0702
11:13:38|2.0692
11:13:38|2.0696
11:13:39|2.069
11:13:41|2.0685
11:13:42|2.0685
11:13:43|2.0685
11:13:44|2.0685
11:13:45|2.0685
11:13:46|2.0678
11:13:47|2.0683
11:13:48|2.0683
11:13:49|2.0683
11:13:50|2.0683
11:13:51|2.0672
11:13:52|2.0672
11:13:53|2.0667
11:13:54|2.0662
11:13:55|2.0663
11:13:56|2.0665
11:13:57|2.0665
11:13:58|2.0664
11:13:59|2.0662
11:14:00|2.0664
11:14:01|2.0676
11:14:02|2.067
11:14:04|2.0678
11:14:05|2.0678
11:14:06|2.0681
11:14:07|2.0681
11:14:08|2.0687
11:14:09|2.0689
11:14:10|2.0689
11:14:11|2.0691
11:14:12|2.0693
11:14:13|2.0693
11:14:14|2.0693
11:14:15|2.069
11:14:16|2.069
11:14:17|2.0684
11:14:19|2.0687
11:14:20|2.069
11:14:21|2.069
11:14:22|2.0678
11:14:23|2.0678
11:14:24|2.068
11:14:26|2.068
11:14:26|2.068
11:14:27|2.068
11:14:28|2.068
11:14:29|2.069
11:14:30|2.0684
11:14:33|2.0684
11:14:33|2.0686
11:14:35|2.0682
11:14:36|2.0684
11:14:37|2.0684
11:14:39|2.0687
11:14:40|2.0682
11:14:41|2.0684
11:14:42|2.0687
11:14:44|2.0687
11:14:45|2.0687
11:14:46|2.0687
11:14:47|2.0687
11:14:48|2.0687
11:14:49|2.0692
11:14:49|2.0696
11:14:50|2.0693
11:14:52|2.0693
11:14:53|2.0693
11:14:54|2.0696
11:14:54|2.0676
11:14:55|2.0676
11:14:56|2.0676
11:14:57|2.0677
11:14:58|2.0677
11:14:59|2.0677
11:15:00|2.0677
11:15:01|2.0675
11:15:03|2.0663
11:15:04|2.0663
11:15:04|2.0663
11:15:08|2.0663
11:15:09|2.0668
11:15:12|2.0669
11:15:13|2.0669
11:15:14|2.0675
11:15:30|2.0667
11:15:31|2.0668
11:15:32|2.0661
11:15:33|2.0649
11:15:35|2.0664
11:15:36|2.0661
11:15:38|2.0668
11:15:39|2.0649
11:15:41|2.0665
11:15:42|2.0711
11:15:42|2.0665
11:15:43|2.0706
11:15:45|2.0697
11:15:45|2.0691
11:15:46|2.0693
11:15:48|2.0699
11:15:49|2.0699
11:15:50|2.0699
11:15:52|2.0697
11:15:52|2.0698
11:15:53|2.0695
11:15:54|2.0691
11:15:56|2.0695
11:15:57|2.0695
11:15:58|2.0695
11:16:00|2.069
11:16:01|2.0689
11:16:02|2.0691
11:16:03|2.0691
11:16:03|2.0685
11:16:05|2.0689
11:16:07|2.0688
11:16:07|2.0693
11:16:10|2.0668
11:16:11|2.0669
11:16:11|2.0669
11:16:12|2.0675
11:16:14|2.0672
11:16:14|2.0672
11:16:15|2.069
11:16:16|2.0691
11:16:18|2.0692
11:16:19|2.0691
11:16:20|2.0691
11:16:21|2.0691
11:16:22|2.068
11:16:23|2.068
11:16:24|2.0681
11:16:25|2.0688
11:16:26|2.0688
11:16:27|2.0692
11:16:29|2.0695
11:16:29|2.069
11:16:31|2.0693
11:16:32|2.0693
11:16:34|2.0693
11:16:34|2.0697
11:16:37|2.0703
11:16:38|2.0703
11:16:39|2.0715
11:16:40|2.0714
11:16:41|2.0707
11:16:42|2.0706
11:16:43|2.0706
11:16:44|2.0706
11:16:45|2.0706
11:16:46|2.0706
11:16:47|2.0706
11:16:49|2.0719
11:16:49|2.0723
11:16:50|2.0723
11:16:52|2.0725
11:16:52|2.0727
11:16:53|2.0718
11:16:54|2.0717
11:16:55|2.0718
11:16:56|2.0715
11:16:57|2.0715
11:16:58|2.0715
11:16:59|2.0715
11:17:00|2.0716
11:17:01|2.0721
11:17:02|2.0721
11:17:03|2.0721
11:17:04|2.0733
11:17:05|2.0717
11:17:06|2.0725
11:17:07|2.0725
11:17:09|2.0723
11:17:10|2.0723
11:17:11|2.0723
11:17:12|2.0724
11:17:13|2.0723
11:17:14|2.0721
11:17:15|2.0722
11:17:16|2.0721
11:17:17|2.0721
11:17:19|2.0727
11:17:19|2.0727
11:17:20|2.0727
11:17:22|2.0732
11:17:23|2.0727
11:17:23|2.0728
11:17:24|2.0732
11:17:27|2.0727
11:17:27|2.0732
11:17:28|2.0724
11:17:29|2.0728
11:17:30|2.0731
11:17:32|2.0733
11:17:33|2.0727
11:17:34|2.0728
11:17:35|2.0736
11:17:36|2.0734
11:17:38|2.0738
11:17:39|2.0739
11:17:40|2.0735
11:17:41|2.0734
11:17:42|2.0734
11:17:44|2.0732
11:17:44|2.0728
11:17:46|2.0728
11:17:47|2.073
11:17:49|2.0732
11:17:49|2.0737
11:17:50|2.073
11:17:52|2.0731
11:17:53|2.0728
11:17:54|2.0728
11:17:55|2.0726
11:17:56|2.0731
11:17:57|2.073
11:17:58|2.0726
11:17:59|2.0726
11:18:00|2.0726
11:18:01|2.0726
11:18:02|2.0725
11:18:03|2.0725
11:18:04|2.0725
11:18:05|2.073
11:18:07|2.073
11:18:07|2.0731
11:18:09|2.0731
11:18:10|2.0731
11:18:11|2.0731
11:18:12|2.0733
11:18:12|2.0733
11:18:14|2.0733
11:18:15|2.0731
11:18:15|2.0731
11:18:17|2.0731
11:18:17|2.0733
11:18:18|2.0736
11:18:19|2.0736
11:18:20|2.0736
11:18:22|2.0728
11:18:23|2.0728
11:18:24|2.0726
11:18:25|2.0724
11:18:25|2.0724
11:18:27|2.0723
11:18:28|2.0717
11:18:29|2.0717
11:18:30|2.0717
11:18:31|2.0717
11:18:32|2.0717
11:18:33|2.0716
11:18:33|2.0716
11:18:36|2.0716
11:18:36|2.0708
11:18:37|2.0702
11:18:39|2.0702
11:18:39|2.0702
11:18:40|2.0705
11:18:41|2.0706
11:18:42|2.0706
11:18:43|2.0706
11:18:46|2.0706
11:18:46|2.0715
11:18:48|2.0715
11:18:48|2.0715
11:18:50|2.0724
11:18:52|2.0708
11:18:54|2.0708
11:18:54|2.0708
11:18:57|2.0716
11:18:57|2.0715
11:18:58|2.0716
11:18:59|2.0716
11:19:00|2.0719
11:19:01|2.0724
11:19:02|2.0724
11:19:03|2.0731
11:19:04|2.0735
11:19:05|2.0735
11:19:07|2.0737
11:19:09|2.0738
11:19:09|2.0739
11:19:12|2.0735
11:19:12|2.0759
11:19:13|2.0763
11:19:14|2.0752
11:19:15|2.0758
11:19:17|2.0754
11:19:18|2.0754
11:19:19|2.0763
11:19:20|2.076
11:19:21|2.0758
11:19:22|2.0763
11:19:23|2.0768
11:19:24|2.0763
11:19:25|2.076
11:19:26|2.0757
11:19:27|2.076
11:19:28|2.0761
11:19:29|2.0761
11:19:30|2.0762
11:19:31|2.0764
11:19:32|2.0764
11:19:33|2.0767
11:19:34|2.0767
11:19:35|2.0763
11:19:36|2.0767
11:19:37|2.0766
11:19:38|2.0763
11:19:39|2.076
11:19:41|2.0765
11:19:42|2.0772
11:19:43|2.0772
11:19:44|2.0772
11:19:45|2.0774
11:19:47|2.0774
11:19:48|2.0768
11:19:49|2.0771
11:19:50|2.0771
11:19:52|2.0768
11:19:52|2.0768
11:19:53|2.0765
11:19:54|2.0765
11:19:56|2.0764
11:19:56|2.0764
11:19:57|2.0764
11:19:58|2.076
11:19:59|2.0756
11:20:00|2.0757
11:20:01|2.0754
11:20:02|2.076
11:20:03|2.0755
11:20:04|2.0755
11:20:05|2.0754
11:20:06|2.0754
11:20:07|2.0754
11:20:08|2.0754
11:20:09|2.0754
11:20:11|2.0754
11:20:12|2.0754
11:20:13|2.0754
11:20:14|2.0754
11:20:15|2.0754
11:20:16|2.0749
11:20:17|2.0749
11:20:18|2.0743
11:20:18|2.0754
11:20:20|2.0751
11:20:21|2.0751
11:20:22|2.0738
11:20:23|2.0751
11:20:24|2.0738
11:20:25|2.0738
11:20:27|2.0739
11:20:28|2.0745
11:20:28|2.0752
11:20:30|2.0745
11:20:30|2.0745
11:20:31|2.0752
11:20:33|2.0752
11:20:34|2.0758
11:20:35|2.0759
11:20:36|2.0758
11:20:38|2.0755
11:20:39|2.0759
11:20:40|2.0759
11:20:41|2.0759
11:20:42|2.076
11:20:44|2.0753
11:20:45|2.0748
11:20:46|2.0747
11:20:47|2.0748
11:20:48|2.0748
11:20:49|2.0751
11:20:50|2.0744
11:20:51|2.0744
11:20:52|2.0744
11:20:53|2.0756
11:20:54|2.0756
11:20:55|2.0756
11:20:56|2.0756
11:20:57|2.075
11:20:58|2.0746
11:20:59|2.0746
11:21:00|2.0746
11:21:01|2.0746
11:21:02|2.0746
11:21:03|2.0747
11:21:04|2.0746
11:21:05|2.0746
11:21:06|2.0746
11:21:08|2.0746
11:21:08|2.0746
11:21:10|2.0746
11:21:11|2.0749
11:21:12|2.0749
11:21:13|2.0753
11:21:13|2.075
11:21:15|2.075
11:21:16|2.0756
11:21:17|2.0753
11:21:19|2.0753
11:21:19|2.0753
11:21:20|2.0753
11:21:21|2.0756
11:21:23|2.0756
11:21:25|2.0747
11:21:25|2.075
11:21:26|2.0759
11:21:27|2.0758
11:21:28|2.0759
11:21:29|2.0762
11:21:30|2.0758
11:21:31|2.0763
11:21:32|2.0761
11:21:33|2.0762
11:21:34|2.0762
11:21:35|2.0762
11:21:36|2.0761
11:21:38|2.0759
11:21:39|2.0759
11:21:40|2.0761
11:21:41|2.0761
11:21:42|2.0757
11:21:43|2.0761
11:21:44|2.0757
11:21:45|2.0761
11:21:46|2.0761
11:21:47|2.0766
11:21:48|2.0768
11:21:49|2.0772
11:21:50|2.0777
11:21:51|2.0778
11:21:52|2.0778
11:21:53|2.078
11:21:54|2.078
11:21:55|2.078
11:21:56|2.0774
11:21:57|2.0774
11:21:58|2.0774
11:21:59|2.0774
11:22:00|2.077
11:22:01|2.0772
11:22:02|2.0775
11:22:03|2.077
11:22:04|2.077
11:22:05|2.077
11:22:06|2.0771
11:22:07|2.0771
11:22:08|2.0777
11:22:09|2.0777
11:22:10|2.0777
11:22:12|2.0772
11:22:13|2.0772
11:22:14|2.0777
11:22:16|2.0777
11:22:16|2.0777
11:22:19|2.0775
11:22:19|2.0772
11:22:21|2.0772
11:22:21|2.0772
11:22:22|2.0772
11:22:24|2.0774
11:22:24|2.0774
11:22:26|2.0775
11:22:27|2.0774
11:22:28|2.0774
11:22:29|2.0774
11:22:30|2.0774
11:22:31|2.0776
11:22:32|2.0776
11:22:33|2.0774
11:22:34|2.0774
11:22:35|2.0774
11:22:36|2.0767
11:22:37|2.0749
11:22:38|2.0745
11:22:40|2.0744
11:22:41|2.075
11:22:42|2.0748
11:22:44|2.074
11:22:45|2.0737
11:22:46|2.0732
11:22:47|2.0729
11:22:48|2.0729
11:22:49|2.0729
11:22:51|2.0734
11:22:51|2.0733
11:22:52|2.0726
11:22:54|2.0726
11:22:54|2.0724
11:22:55|2.0724
11:22:56|2.0724
11:22:57|2.0719
11:22:58|2.0719
11:23:00|2.0725
11:23:01|2.0722
11:23:02|2.071
11:23:03|2.0704
11:23:04|2.0697
11:23:04|2.07
11:23:06|2.0692
11:23:08|2.0683
11:23:09|2.0691
11:23:11|2.0691
11:23:12|2.0688
11:23:13|2.0687
11:23:13|2.0682
11:23:15|2.0682
11:23:16|2.0682
11:23:17|2.0684
11:23:18|2.0679
11:23:19|2.0676
11:23:20|2.067
11:23:21|2.0676
11:23:22|2.0671
11:23:23|2.0669
11:23:24|2.0661
11:23:25|2.064
11:23:26|2.0634
11:23:27|2.0625
11:23:28|2.0635
11:23:29|2.0612
11:23:30|2.0611
11:23:31|2.0615
11:23:32|2.0598
11:23:33|2.0618
11:23:34|2.0622
11:23:35|2.0627
11:23:36|2.0631
11:23:37|2.0631
11:23:38|2.0643
11:23:39|2.0651
11:23:40|2.0656
11:23:41|2.065
11:23:42|2.0651
11:23:43|2.0651
11:23:44|2.0651
11:23:45|2.0649
11:23:46|2.0649
11:23:47|2.0649
11:23:48|2.0654
11:23:49|2.0654
11:23:50|2.0654
11:23:51|2.066
11:23:52|2.066
11:23:53|2.0662
11:23:54|2.0662
11:23:55|2.0662
11:23:56|2.0659
11:23:57|2.0651
11:23:58|2.064
11:23:59|2.0629
11:24:00|2.0643
11:24:01|2.0639
11:24:02|2.0639
11:24:03|2.0639
11:24:04|2.0638
11:24:05|2.0638
11:24:06|2.0638
11:24:07|2.065
11:24:09|2.0645
11:24:09|2.0645
11:24:10|2.065
11:24:12|2.0646
11:24:13|2.0646
11:24:14|2.0645
11:24:16|2.0645
11:24:16|2.0646
11:24:17|2.0642
11:24:18|2.064
11:24:19|2.0639
11:24:21|2.0639
11:24:21|2.0632
11:24:23|2.0633
11:24:23|2.0634
11:24:24|2.0635
11:24:25|2.0635
11:24:26|2.0633
11:24:27|2.0641
11:24:28|2.0638
11:24:30|2.0644
11:24:31|2.0645
11:24:32|2.0645
11:24:33|2.0643
11:24:35|2.064
11:24:36|2.0637
11:24:37|2.0635
11:24:38|2.0637
11:24:38|2.0637
11:24:40|2.0637
11:24:42|2.0643
11:24:43|2.0638
11:24:44|2.0641
11:24:45|2.0645
11:24:46|2.0646
11:24:47|2.0646
11:24:48|2.0646
11:24:49|2.0646
11:24:50|2.0645
11:24:51|2.0645
11:24:52|2.0645
11:24:53|2.0646
11:24:54|2.0646
11:24:55|2.0646
11:24:56|2.0645
11:24:57|2.064
11:24:58|2.064
11:24:59|2.0639
11:25:00|2.0639
11:25:01|2.0638
11:25:02|2.0641
11:25:03|2.064
11:25:04|2.064
11:25:05|2.064
11:25:06|2.0646
11:25:07|2.0646
11:25:08|2.0646
11:25:09|2.0652
11:25:10|2.0652
11:25:12|2.0659
11:25:12|2.0654
11:25:14|2.0654
11:25:15|2.0658
11:25:16|2.0652
11:25:18|2.0662
11:25:20|2.0658
11:25:21|2.0662
11:25:22|2.0656
11:25:24|2.0654
11:25:25|2.0658
11:25:25|2.0661
11:25:26|2.0651
11:25:28|2.0645
11:25:29|2.063
11:25:30|2.0632
11:25:31|2.0632
11:25:32|2.0634
11:25:32|2.0636
11:25:33|2.0639
11:25:35|2.0639
11:25:36|2.0641
11:25:37|2.0639
11:25:38|2.0638
11:25:40|2.0641
11:25:41|2.0641
11:25:43|2.064
11:25:44|2.0651
11:25:45|2.0645
11:25:46|2.064
11:25:47|2.064
11:25:47|2.0652
11:25:48|2.0652
11:25:50|2.064
11:25:51|2.0634
11:25:53|2.0645
11:25:53|2.0645
11:25:55|2.0642
11:25:55|2.0635
11:25:56|2.0635
11:25:57|2.0635
11:25:58|2.065
11:25:59|2.0659
11:26:00|2.066
11:26:01|2.0662
11:26:02|2.0662
11:26:03|2.0666
11:26:04|2.0666
11:26:05|2.0675
11:26:06|2.0677
11:26:07|2.0677
11:26:08|2.0676
11:26:10|2.0676
11:26:10|2.0671
11:26:12|2.0671
11:26:13|2.0671
11:26:15|2.0676
11:26:15|2.0678
11:26:17|2.0681
11:26:19|2.0684
11:26:19|2.0672
11:26:20|2.068
11:26:22|2.068
11:26:22|2.0691
11:26:23|2.0682
11:26:25|2.0692
11:26:26|2.069
11:26:27|2.069
11:26:28|2.0688
11:26:29|2.0689
11:26:31|2.069
11:26:31|2.0694
11:26:32|2.0694
11:26:33|2.0699
11:26:35|2.0699
11:26:35|2.0699
11:26:38|2.0699
11:26:38|2.0704
11:26:39|2.0704
11:26:40|2.0704
11:26:41|2.0703
11:26:43|2.0707
11:26:44|2.0706
11:26:46|2.0707
11:26:47|2.0707
11:26:48|2.0705
11:26:50|2.0716
11:26:50|2.0714
11:26:52|2.0713
11:26:53|2.0718
11:26:53|2.0718
11:26:54|2.0719
11:26:56|2.0725
11:26:58|2.0725
11:26:58|2.0725
11:27:00|2.0725
11:27:00|2.0725
11:27:01|2.0721
11:27:03|2.0728
11:27:04|2.073
11:27:05|2.0725
11:27:06|2.0729
11:27:07|2.0729
11:27:08|2.0732
11:27:09|2.0734
11:27:10|2.0734
11:27:11|2.0734
11:27:13|2.0739
11:27:14|2.0741
11:27:16|2.074
11:27:16|2.074
11:27:17|2.0744
11:27:18|2.0744
11:27:19|2.0744
11:27:21|2.0744
11:27:22|2.0738
11:27:23|2.074
11:27:24|2.074
11:27:25|2.0738
11:27:26|2.0738
11:27:27|2.0738
11:27:28|2.0738
11:27:29|2.074
11:27:31|2.0738
11:27:32|2.0738
11:27:33|2.0738
11:27:35|2.0738
11:27:36|2.0733
11:27:36|2.0727
11:27:38|2.0716
11:27:39|2.0728
11:27:40|2.0735
11:27:40|2.0741
11:27:42|2.0741
11:27:43|2.0744
11:27:43|2.0747
11:27:45|2.0754
11:27:47|2.0745
11:27:47|2.0745
11:27:49|2.0748
11:27:49|2.0748
11:27:51|2.0748
11:27:53|2.0745
11:27:53|2.0748
11:27:54|2.0748
11:27:55|2.0747
11:27:56|2.0747
11:27:57|2.0747
11:27:58|2.0747
11:27:59|2.0747
11:28:00|2.0744
11:28:01|2.0744
11:28:02|2.0751
11:28:03|2.0749
11:28:04|2.0749
11:28:05|2.0749
11:28:06|2.0749
11:28:07|2.0749
11:28:08|2.0757
11:28:09|2.0755
11:28:10|2.0755
11:28:11|2.0746
11:28:12|2.0753
11:28:13|2.0741
11:28:14|2.0746
11:28:16|2.0739
11:28:18|2.0735
11:28:18|2.0735
11:28:21|2.0735
11:28:22|2.0735
11:28:23|2.0737
11:28:24|2.0737
11:28:25|2.0737
11:28:26|2.0737
11:28:27|2.075
11:28:29|2.0745
11:28:30|2.0745
11:28:32|2.075
11:28:33|2.0747
11:28:34|2.0747
11:28:34|2.0747
11:28:35|2.0747
11:28:36|2.0747
11:28:37|2.0747
11:28:38|2.0747
11:28:40|2.0761
11:28:40|2.0762
11:28:42|2.0765
11:28:43|2.0766
11:28:44|2.0769
11:28:44|2.0776
11:28:47|2.0776
11:28:48|2.0783
11:28:49|2.0782
11:28:51|2.0794
11:28:52|2.0801
11:28:53|2.08
11:28:53|2.0805
11:28:56|2.0814
11:28:56|2.0827
11:28:57|2.0821
11:28:58|2.0822
11:29:00|2.0814
11:29:00|2.0811
11:29:01|2.0807
11:29:03|2.0811
11:29:04|2.0813
11:29:04|2.0811
11:29:06|2.0797
11:29:07|2.0802
11:29:07|2.0791
11:29:09|2.079
11:29:11|2.0797
11:29:12|2.0814
11:29:12|2.0817
11:29:13|2.082
11:29:15|2.082
11:29:16|2.0831
11:29:17|2.0832
11:29:18|2.0831
11:29:19|2.0827
11:29:20|2.0824
11:29:21|2.082
11:29:22|2.0812
11:29:23|2.0812
11:29:24|2.0812
11:29:25|2.0812
11:29:26|2.0819
11:29:27|2.0819
11:29:29|2.0815
11:29:29|2.0815
11:29:32|2.0822
11:29:34|2.0822
11:29:34|2.0812
11:29:35|2.0827
11:29:37|2.0813
11:29:37|2.0813
11:29:38|2.0813
11:29:39|2.0808
11:29:40|2.0808
11:29:41|2.0813
11:29:42|2.0813
11:29:43|2.0817
11:29:44|2.0822
11:29:45|2.0819
11:29:46|2.0819
11:29:47|2.0818
11:29:49|2.0818
11:29:50|2.0812
11:29:51|2.0807
11:29:52|2.0801
11:29:53|2.0802
11:29:54|2.0802
11:29:55|2.0812
11:29:56|2.0812
11:29:57|2.079
11:29:58|2.0792
11:29:59|2.0791
11:30:00|2.0787
11:30:01|2.0781
11:30:02|2.0781
11:30:03|2.0786
11:30:04|2.0785
11:30:05|2.0785
11:30:06|2.0784
11:30:07|2.0784
11:30:09|2.0784
11:30:09|2.0784
11:30:10|2.0784
11:30:11|2.0784
11:30:16|2.0792
11:30:30|2.0837
11:30:30|2.0837
11:30:31|2.0828
11:30:33|2.0832
11:30:35|2.0837
11:30:35|2.0842
11:30:36|2.0839
11:30:37|2.084
11:30:39|2.0854
11:30:39|2.0859
11:30:41|2.0855
11:30:41|2.0863
11:30:42|2.0863
11:30:43|2.0876
11:30:44|2.0871
11:30:46|2.0876
11:30:48|2.087
11:30:49|2.0867
11:30:50|2.087
11:30:51|2.0859
11:30:53|2.0857
11:30:54|2.0865
11:30:55|2.0849
11:30:56|2.0845
11:30:57|2.0845
11:30:58|2.0845
11:30:59|2.0843
11:31:00|2.0843
11:31:01|2.0843
11:31:02|2.0843
11:31:03|2.0843
11:31:04|2.0851
11:31:05|2.0855
11:31:06|2.0855
11:31:07|2.0871
11:31:08|2.0876
11:31:09|2.0876
11:31:10|2.0871
11:31:11|2.0873
11:31:12|2.0874
11:31:13|2.0876
11:31:14|2.0876
11:31:16|2.0869
11:31:17|2.0869
11:31:18|2.0874
11:31:19|2.0875
11:31:20|2.0875
11:31:20|2.0874
11:31:21|2.0875
11:31:23|2.0873
11:31:24|2.0873
11:31:25|2.0873
11:31:26|2.0873
11:31:28|2.0873
11:31:28|2.0873
11:31:29|2.0873
11:31:31|2.0875
11:31:33|2.0876
11:31:34|2.0874
11:31:36|2.0873
11:31:36|2.0871
11:31:37|2.087
11:31:39|2.087
11:31:39|2.087
11:31:40|2.087
11:31:41|2.087
11:31:42|2.087
11:31:44|2.087
11:31:44|2.0868
11:31:46|2.0868
11:31:48|2.0868
11:31:49|2.0877
11:31:50|2.087
11:31:51|2.0865
11:31:52|2.0874
11:31:53|2.0874
11:31:54|2.0874
11:31:55|2.0869
11:31:56|2.0869
11:31:57|2.0855
11:31:58|2.0843
11:31:59|2.0858
11:32:00|2.0835
11:32:01|2.0835
11:32:02|2.0829
11:32:03|2.0829
11:32:04|2.0829
11:32:05|2.0829
11:32:06|2.0829
11:32:07|2.083
11:32:08|2.083
11:32:09|2.082
11:32:10|2.0822
11:32:11|2.0828
11:32:13|2.0833
11:32:14|2.0833
11:32:15|2.0833
11:32:16|2.0833
11:32:16|2.0831
11:32:18|2.0831
11:32:20|2.0831
11:32:21|2.0831
11:32:23|2.0831
11:32:23|2.083
11:32:25|2.0827
11:32:26|2.0828
11:32:27|2.0828
11:32:28|2.0828
11:32:30|2.0828
11:32:31|2.0821
11:32:32|2.0818
11:32:34|2.0816
11:32:35|2.0814
11:32:36|2.0803
11:32:37|2.0793
11:32:37|2.0792
11:32:38|2.0788
11:32:40|2.0787
11:32:41|2.0787
11:32:42|2.0787
11:32:43|2.0782
11:32:44|2.0782
11:32:44|2.0782
11:32:46|2.0793
11:32:47|2.0793
11:32:48|2.0785
11:32:50|2.0785
11:32:50|2.0785
11:32:53|2.0791
11:32:54|2.0779
11:32:55|2.0781
11:32:56|2.0787
11:32:57|2.0779
11:32:58|2.0779
11:32:59|2.0779
11:33:00|2.0782
11:33:01|2.0786
11:33:02|2.0788
11:33:03|2.0788
11:33:04|2.0788
11:33:05|2.0788
11:33:06|2.0788
11:33:07|2.0799
11:33:08|2.0799
11:33:09|2.0784
11:33:10|2.0789
11:33:11|2.0789
11:33:12|2.0789
11:33:15|2.0788
11:33:15|2.0788
11:33:16|2.0788
11:33:17|2.0788
11:33:18|2.0788
11:33:20|2.0788
11:33:22|2.0795
11:33:22|2.0799
11:33:24|2.0799
11:33:24|2.08
11:33:25|2.0799
11:33:26|2.0807
11:33:27|2.0807
11:33:29|2.0807
11:33:30|2.08
11:33:31|2.0806
11:33:32|2.0805
11:33:33|2.0806
11:33:35|2.0807
11:33:35|2.0807
11:33:37|2.0807
11:33:37|2.0817
11:33:38|2.0818
11:33:40|2.0824
11:33:42|2.0824
11:33:43|2.0817
11:33:44|2.0818
11:33:45|2.0818
11:33:46|2.0818
11:33:47|2.0817
11:33:48|2.0817
11:33:49|2.0817
11:33:51|2.0817
11:33:51|2.0805
11:33:53|2.0797
11:33:53|2.0787
11:33:56|2.0786
11:33:57|2.0786
11:33:57|2.0786
11:33:58|2.0786
11:33:59|2.0785
11:34:00|2.0785
11:34:01|2.0785
11:34:03|2.079
11:34:03|2.08
11:34:05|2.0784
11:34:06|2.0778
11:34:06|2.0783
11:34:07|2.0783
11:34:08|2.079
11:34:10|2.079
11:34:11|2.079
11:34:12|2.079
11:34:13|2.079
11:34:14|2.079
11:34:15|2.079
11:34:16|2.079
11:34:17|2.079
11:34:18|2.079
11:34:19|2.079
11:34:20|2.079
11:34:21|2.079
11:34:22|2.079
11:34:23|2.0782
11:34:24|2.0782
11:34:26|2.0777
11:34:27|2.0781
11:34:28|2.0769
11:34:29|2.0753
11:34:30|2.0747
11:34:31|2.0749
11:34:32|2.0756
11:34:33|2.0751
11:34:34|2.0751
11:34:35|2.0755
11:34:37|2.0755
11:34:38|2.0761
11:34:39|2.0761
11:34:40|2.0761
11:34:40|2.0757
11:34:41|2.0756
11:34:43|2.0756
11:34:44|2.0765
11:34:45|2.0765
11:34:46|2.0765
11:34:47|2.0765
11:34:48|2.0765
11:34:49|2.0765
11:34:50|2.0765
11:34:51|2.0759
11:34:52|2.0751
11:34:54|2.0751
11:34:55|2.0741
11:34:57|2.0744
11:34:57|2.0752
11:34:59|2.0752
11:34:59|2.0752
11:35:00|2.0753
11:35:02|2.0758
11:35:02|2.0765
11:35:03|2.0757
11:35:05|2.0758
11:35:06|2.0753
11:35:07|2.0748
11:35:08|2.0748
11:35:09|2.0756
11:35:10|2.0756
11:35:11|2.0755
11:35:12|2.0756
11:35:13|2.0759
11:35:14|2.0758
11:35:15|2.0759
11:35:16|2.0759
11:35:17|2.077
11:35:18|2.077
11:35:19|2.077
11:35:20|2.077
11:35:21|2.077
11:35:23|2.077
11:35:23|2.077
11:35:25|2.0762
11:35:27|2.0777
11:35:27|2.0788
11:35:29|2.0795
11:35:30|2.0795
11:35:31|2.0795
11:35:32|2.0797
11:35:33|2.0797
11:35:34|2.0797
11:35:35|2.08
11:35:36|2.0804
11:35:37|2.0804
11:35:38|2.0804
11:35:39|2.0798
11:35:40|2.0796
11:35:41|2.0796
11:35:42|2.0796
11:35:43|2.0796
11:35:44|2.0796
11:35:45|2.0795
11:35:46|2.0795
11:35:48|2.0795
11:35:48|2.0796
11:35:50|2.0795
11:35:51|2.0795
11:35:52|2.0795
11:35:54|2.0795
11:35:56|2.0779
11:35:57|2.0779
11:35:57|2.0783
11:35:59|2.0788
11:35:59|2.0781
11:36:00|2.0781
11:36:02|2.0795
11:36:03|2.079
11:36:04|2.0787
11:36:05|2.0787
11:36:06|2.078
11:36:07|2.0779
11:36:08|2.0779
11:36:09|2.0782
11:36:10|2.0782
11:36:11|2.0782
11:36:12|2.0782
11:36:13|2.0788
11:36:14|2.0785
11:36:15|2.0785
11:36:16|2.0785
11:36:17|2.0791
11:36:19|2.0788
11:36:20|2.0788
11:36:20|2.0788
11:36:21|2.0788
11:36:23|2.0787
11:36:25|2.0788
11:36:26|2.0788
11:36:27|2.0788
11:36:28|2.0788
11:36:29|2.0793
11:36:30|2.0791
11:36:31|2.079
11:36:32|2.0789
11:36:33|2.0789
11:36:34|2.0789
11:36:36|2.0786
11:36:36|2.078
11:36:37|2.0779
11:36:39|2.0779
11:36:40|2.0779
11:36:42|2.0779
11:36:43|2.0779
11:36:44|2.0779
11:36:45|2.0779
11:36:45|2.0779
11:36:47|2.0779
11:36:48|2.0779
11:36:49|2.0779
11:36:50|2.0778
11:36:51|2.0778
11:36:53|2.0778
11:36:54|2.0778
11:36:55|2.0778
11:36:56|2.0778
11:36:57|2.078
11:36:58|2.078
11:36:59|2.078
11:37:00|2.078
11:37:01|2.0781
11:37:03|2.079
11:37:04|2.0799
11:37:05|2.0799
11:37:06|2.0799
11:37:07|2.08
11:37:08|2.0807
11:37:09|2.0819
11:37:10|2.082
11:37:11|2.082
11:37:12|2.082
11:37:13|2.082
11:37:14|2.0827
11:37:15|2.0828
11:37:16|2.0826
11:37:17|2.0832
11:37:18|2.0832
11:37:19|2.0826
11:37:20|2.0826
11:37:21|2.0826
11:37:22|2.0826
11:37:23|2.0826
11:37:24|2.084
11:37:26|2.0842
11:37:26|2.0842
11:37:28|2.0842
11:37:30|2.0844
11:37:31|2.0844
11:37:32|2.0839
11:37:33|2.0836
11:37:34|2.0836
11:37:35|2.0836
11:37:36|2.0845
11:37:38|2.0849
11:37:39|2.0848
11:37:41|2.0848
11:37:42|2.0848
11:37:42|2.0848
11:37:43|2.0837
11:37:44|2.0837
11:37:46|2.0837
11:37:46|2.0837
11:37:47|2.0837
11:37:49|2.0837
11:37:50|2.0836
11:37:50|2.0836
11:37:51|2.0836
11:37:52|2.0836
11:37:55|2.0836
11:37:55|2.084
11:37:56|2.084
11:37:58|2.0839
11:37:59|2.0839
11:38:00|2.0836
11:38:01|2.0838
11:38:03|2.0838
11:38:04|2.0833
11:38:05|2.0828
11:38:05|2.0824
11:38:07|2.0839
11:38:07|2.0839
11:38:09|2.0848
11:38:09|2.0856
11:38:11|2.0856
11:38:13|2.0851
11:38:13|2.085
11:38:14|2.085
11:38:15|2.0841
11:38:16|2.0841
11:38:17|2.085
11:38:18|2.085
11:38:19|2.084
11:38:20|2.084
11:38:21|2.084
11:38:22|2.084
11:38:24|2.084
11:38:26|2.0843
11:38:27|2.0843
11:38:29|2.084
11:38:29|2.0841
11:38:31|2.0836
11:38:32|2.0836
11:38:33|2.0836
11:38:33|2.0828
11:38:34|2.0826
11:38:35|2.0826
11:38:37|2.0833
11:38:37|2.0831
11:38:39|2.0831
11:38:40|2.0826
11:38:41|2.0826
11:38:42|2.083
11:38:43|2.083
11:38:44|2.083
11:38:45|2.0839
11:38:46|2.0839
11:38:47|2.0839
11:38:48|2.0839
11:38:49|2.0839
11:38:50|2.0834
11:38:50|2.0828
11:38:52|2.0838
11:38:53|2.0838
11:38:54|2.0843
11:38:55|2.0843
11:38:56|2.0848
11:38:57|2.0848
11:38:59|2.085
11:39:00|2.0859
11:39:01|2.0865
11:39:03|2.087
11:39:03|2.087
11:39:04|2.087
11:39:05|2.0871
11:39:07|2.0872
11:39:08|2.0872
11:39:08|2.0872
11:39:09|2.0872
11:39:11|2.0872
11:39:12|2.0872
11:39:13|2.0876
11:39:14|2.0879
11:39:15|2.0879
11:39:16|2.0879
11:39:17|2.0874
11:39:18|2.0874
11:39:19|2.0874
11:39:20|2.0874
11:39:21|2.0881
11:39:22|2.0881
11:39:23|2.0881
11:39:24|2.0881
11:39:25|2.0875
11:39:26|2.0875
11:39:27|2.0875
11:39:29|2.0868
11:39:30|2.0861
11:39:31|2.0861
11:39:32|2.0861
11:39:32|2.0861
11:39:34|2.0861
11:39:35|2.087
11:39:37|2.0867
11:39:38|2.0857
11:39:38|2.0856
11:39:39|2.0856
11:39:40|2.0849
11:39:41|2.0849
11:39:43|2.0843
11:39:44|2.0843
11:39:44|2.0841
11:39:46|2.0836
11:39:47|2.0836
11:39:48|2.0836
11:39:49|2.0836
11:39:50|2.0836
11:39:51|2.0835
11:39:52|2.0835
11:39:53|2.0835
11:39:54|2.0835
11:39:55|2.0842
11:39:56|2.0842
11:39:57|2.0842
11:39:58|2.0842
11:39:59|2.0849
11:40:00|2.0849
11:40:02|2.0856
11:40:02|2.0856
11:40:03|2.0856
11:40:04|2.0856
11:40:05|2.0856
11:40:07|2.0856
11:40:07|2.0856
11:40:08|2.0856
11:40:09|2.0856
11:40:10|2.0856
11:40:11|2.0856
11:40:12|2.0856
11:40:13|2.0856
11:40:14|2.0856
11:40:15|2.0857
11:40:16|2.0857
11:40:18|2.0857
11:40:19|2.0859
11:40:20|2.0859
11:40:21|2.0859
11:40:22|2.0859
11:40:23|2.0859
11:40:24|2.0864
11:40:25|2.0868
11:40:27|2.0884
11:40:27|2.0884
11:40:28|2.0885
11:40:29|2.0881
11:40:31|2.0881
11:40:31|2.0881
11:40:32|2.0871
11:40:33|2.0867
11:40:34|2.0867
11:40:35|2.0867
11:40:36|2.0867
11:40:37|2.086
11:40:38|2.086
11:40:40|2.086
11:40:40|2.0864
11:40:42|2.0864
11:40:42|2.0866
11:40:43|2.0866
11:40:44|2.0874
11:40:46|2.0874
11:40:47|2.0877
11:40:48|2.0877
11:40:49|2.0877
11:40:50|2.0879
11:40:51|2.0879
11:40:52|2.0879
11:40:53|2.0881
11:40:54|2.0881
11:40:55|2.0876
11:40:57|2.0876
11:40:58|2.0876
11:40:59|2.0876
11:41:00|2.0874
11:41:02|2.0874
11:41:03|2.0874
11:41:04|2.0874
11:41:06|2.0874
11:41:07|2.0874
11:41:08|2.0875
11:41:09|2.0886
11:41:10|2.0895
11:41:11|2.0898
11:41:11|2.0898
11:41:13|2.09
11:41:14|2.09
11:41:15|2.0894
11:41:15|2.0893
11:41:16|2.0894
11:41:18|2.0894
11:41:18|2.0894
11:41:20|2.0895
11:41:20|2.0895
11:41:21|2.0875
11:41:23|2.0864
11:41:24|2.0847
11:41:24|2.0853
11:41:25|2.0846
11:41:26|2.0846
11:41:27|2.0846
11:41:28|2.0854
11:41:31|2.0854
11:41:31|2.0849
11:41:32|2.0844
11:41:33|2.0844
11:41:34|2.0851
11:41:35|2.0851
11:41:36|2.0859
11:41:37|2.0864
11:41:38|2.0864
11:41:39|2.0856
11:41:40|2.0856
11:41:41|2.0856
11:41:42|2.0852
11:41:43|2.0852
11:41:44|2.085
11:41:45|2.085
11:41:46|2.0857
11:41:47|2.0857
11:41:48|2.0857
11:41:49|2.0857
11:41:50|2.0857
11:41:51|2.0842
11:41:52|2.0841
11:41:53|2.0841
11:41:54|2.0848
11:41:55|2.0848
11:41:56|2.0845
11:41:57|2.0845
11:41:58|2.0845
11:42:00|2.0849
11:42:01|2.0849
11:42:02|2.0853
11:42:03|2.0851
11:42:04|2.0851
11:42:05|2.0843
11:42:06|2.0843
11:42:07|2.085
11:42:08|2.085
11:42:09|2.085
11:42:10|2.085
11:42:11|2.0846
11:42:12|2.0841
11:42:13|2.0834
11:42:14|2.0833
11:42:15|2.0837
11:42:16|2.084
11:42:17|2.0836
11:42:18|2.0841
11:42:19|2.0834
11:42:20|2.0831
11:42:21|2.083
11:42:22|2.0826
11:42:23|2.082
11:42:24|2.0819
11:42:26|2.0816
11:42:26|2.0816
11:42:28|2.0812
11:42:28|2.0801
11:42:29|2.0799
11:42:31|2.0796
11:42:32|2.0805
11:42:34|2.0812
11:42:34|2.0817
11:42:35|2.0823
11:42:37|2.0825
11:42:38|2.0813
11:42:38|2.0816
11:42:39|2.0821
11:42:41|2.0837
11:42:41|2.0842
11:42:43|2.0849
11:42:43|2.0855
11:42:44|2.0855
11:42:45|2.0853
11:42:46|2.0853
11:42:47|2.0871
11:42:48|2.0867
11:42:49|2.0872
11:42:52|2.0863
11:42:52|2.0877
11:42:53|2.0871
11:42:54|2.0871
11:42:55|2.0877
11:42:56|2.088
11:42:57|2.0876
11:42:58|2.0877
11:42:59|2.0877
11:43:00|2.0877
11:43:01|2.087
11:43:02|2.0872
11:43:03|2.0863
11:43:04|2.087
11:43:05|2.0881
11:43:06|2.0881
11:43:07|2.0881
11:43:09|2.0878
11:43:11|2.0867
11:43:11|2.0867
11:43:12|2.0867
11:43:13|2.0867
11:43:14|2.0869
11:43:16|2.0859
11:43:16|2.0859
11:43:17|2.0859
11:43:18|2.0859
11:43:19|2.0859
11:43:20|2.0856
11:43:21|2.0856
11:43:22|2.0859
11:43:23|2.0859
11:43:24|2.0852
11:43:25|2.0834
11:43:26|2.0842
11:43:27|2.0842
11:43:28|2.0836
11:43:29|2.0837
11:43:30|2.0833
11:43:31|2.0833
11:43:33|2.0834
11:43:33|2.0835
11:43:34|2.0835
11:43:35|2.0835
11:43:36|2.0824
11:43:38|2.0829
11:43:38|2.0824
11:43:39|2.0824
11:43:40|2.0822
11:43:41|2.0822
11:43:42|2.0822
11:43:43|2.0826
11:43:44|2.083
11:43:45|2.083
11:43:46|2.0831
11:43:47|2.083
11:43:48|2.083
11:43:49|2.0825
11:43:50|2.0825
11:43:51|2.0825
11:43:52|2.0825
11:43:53|2.0825
11:43:54|2.0827
11:43:55|2.083
11:43:56|2.084
11:43:57|2.0844
11:43:58|2.0843
11:44:00|2.084
11:44:01|2.084
11:44:02|2.0848
11:44:03|2.0848
11:44:05|2.0845
11:44:06|2.0845
11:44:08|2.0843
11:44:08|2.0844
11:44:10|2.0835
11:44:10|2.0835
11:44:11|2.0835
11:44:12|2.0845
11:44:14|2.0843
11:44:14|2.0846
11:44:15|2.0847
11:44:16|2.0842
11:44:17|2.0846
11:44:18|2.0846
11:44:20|2.0838
11:44:21|2.0838
11:44:22|2.0839
11:44:23|2.0839
11:44:24|2.0831
11:44:25|2.0831
11:44:26|2.0832
11:44:27|2.0832
11:44:28|2.0832
11:44:28|2.0833
11:44:30|2.0832
11:44:31|2.0833
11:44:32|2.0833
11:44:33|2.0833
11:44:34|2.0833
11:44:35|2.0832
11:44:37|2.0833
11:44:38|2.0833
11:44:39|2.0833
11:44:40|2.0836
11:44:41|2.0836
11:44:42|2.0836
11:44:43|2.0836
11:44:44|2.0836
11:44:44|2.0836
11:44:46|2.0836
11:44:47|2.0836
11:44:48|2.0836
11:44:49|2.084
11:44:50|2.084
11:44:51|2.084
11:44:52|2.0834
11:44:53|2.0831
11:44:54|2.0828
11:44:54|2.0828
11:44:56|2.0828
11:44:57|2.0828
11:44:58|2.0835
11:44:59|2.0835
11:45:00|2.0839
11:45:01|2.0839
11:45:03|2.0838
11:45:04|2.0833
11:45:05|2.0833
11:45:06|2.0833
11:45:07|2.0833
11:45:09|2.0833
11:45:09|2.0833
11:45:11|2.0831
11:45:12|2.0833
11:45:13|2.0834
11:45:14|2.083
11:45:15|2.0825
11:45:16|2.083
11:45:17|2.0825
11:45:18|2.082
11:45:19|2.0825
11:45:21|2.082
11:45:22|2.0812
11:45:22|2.0823
11:45:24|2.0812
11:45:24|2.0812
11:45:25|2.0812
11:45:27|2.0812
11:45:28|2.0812
11:45:29|2.0812
11:45:30|2.0812
11:45:30|2.0814
11:45:32|2.0812
11:45:33|2.0814
11:45:33|2.0809
11:45:35|2.0798
11:45:36|2.0796
11:45:37|2.0796
11:45:38|2.0801
11:45:39|2.0803
11:45:40|2.0806
11:45:40|2.0806
11:45:43|2.0806
11:45:43|2.0814
11:45:45|2.0808
11:45:46|2.081
11:45:47|2.0801
11:45:48|2.0801
11:45:50|2.0821
11:45:50|2.0824
11:45:51|2.0824
11:45:52|2.0824
11:45:53|2.0824
11:45:54|2.0824
11:45:55|2.0824
11:45:56|2.0824
11:45:57|2.0824
11:45:58|2.0824
11:45:59|2.0824
11:46:00|2.0814
11:46:01|2.0814
11:46:02|2.0814
11:46:03|2.0814
11:46:05|2.0814
11:46:05|2.0814
11:46:06|2.0814
11:46:08|2.0814
11:46:08|2.0814
11:46:09|2.081
11:46:11|2.0814
11:46:11|2.0818
11:46:13|2.0818
11:46:14|2.0818
11:46:15|2.081
11:46:16|2.0807
11:46:17|2.0786
11:46:18|2.0781
11:46:19|2.0782
11:46:20|2.0778
11:46:21|2.0779
11:46:22|2.0779
11:46:23|2.0766
11:46:24|2.0764
11:46:26|2.076
11:46:27|2.0759
11:46:28|2.0755
11:46:28|2.0764
11:46:29|2.0766
11:46:31|2.0769
11:46:32|2.0767
11:46:33|2.0759
11:46:35|2.0767
11:46:35|2.0771
11:46:36|2.0776
11:46:37|2.0776
11:46:38|2.0776
11:46:40|2.0769
11:46:41|2.0775
11:46:41|2.0775
11:46:42|2.0775
11:46:45|2.0776
11:46:45|2.0774
11:46:46|2.0768
11:46:47|2.0772
11:46:48|2.0777
11:46:49|2.0777
11:46:50|2.0777
11:46:51|2.0777
11:46:52|2.0774
11:46:53|2.0768
11:46:55|2.0768
11:46:55|2.077
11:46:56|2.0785
11:46:57|2.0774
11:46:59|2.0774
11:47:00|2.0774
11:47:00|2.0774
11:47:02|2.0778
11:47:03|2.0776
11:47:04|2.0776
11:47:05|2.0777
11:47:06|2.0777
11:47:07|2.0785
11:47:08|2.0785
11:47:09|2.0782
11:47:11|2.0786
11:47:11|2.0788
11:47:13|2.0788
11:47:13|2.0788
11:47:15|2.0791
11:47:15|2.0789
11:47:16|2.0789
11:47:17|2.079
11:47:19|2.0793
11:47:20|2.0792
11:47:21|2.0784
11:47:22|2.0782
11:47:23|2.0781
11:47:23|2.0782
11:47:24|2.0784
11:47:26|2.0783
11:47:27|2.0782
11:47:28|2.0782
11:47:28|2.0782
11:47:29|2.0782
11:47:30|2.0786
11:47:31|2.0786
11:47:32|2.0789
11:47:34|2.0789
11:47:34|2.0789
11:47:35|2.0789
11:47:37|2.0789
11:47:39|2.0799
11:47:39|2.0799
11:47:41|2.0799
11:47:42|2.0797
11:47:42|2.0793
11:47:43|2.0793
11:47:44|2.0793
11:47:45|2.0785
11:47:46|2.0785
11:47:48|2.0785
11:47:48|2.0784
11:47:49|2.0783
11:47:50|2.0778
11:47:52|2.0776
11:47:52|2.0776
11:47:53|2.0776
11:47:55|2.077
11:47:55|2.0768
11:47:56|2.077
11:47:58|2.0766
11:47:58|2.0766
11:47:59|2.0766
11:48:01|2.0768
11:48:02|2.0767
11:48:03|2.0767
11:48:03|2.0769
11:48:06|2.0769
11:48:06|2.0767
11:48:07|2.0767
11:48:09|2.0767
11:48:10|2.0772
11:48:11|2.0769
11:48:12|2.0769
11:48:13|2.0774
11:48:14|2.0779
11:48:16|2.0779
11:48:17|2.0779
11:48:18|2.0771
11:48:18|2.0776
11:48:20|2.0777
11:48:22|2.0777
11:48:23|2.0777
11:48:23|2.0778
11:48:24|2.0778
11:48:25|2.0778
11:48:26|2.0778
11:48:28|2.0778
11:48:28|2.0779
11:48:29|2.0779
11:48:30|2.0781
11:48:31|2.0781
11:48:33|2.0779
11:48:33|2.0779
11:48:34|2.0779
11:48:36|2.0775
11:48:37|2.0775
11:48:37|2.0775
11:48:38|2.0775
11:48:40|2.0775
11:48:41|2.0774
11:48:42|2.0774
11:48:42|2.0775
11:48:44|2.0775
11:48:44|2.0775
11:48:46|2.0775
11:48:47|2.0778
11:48:48|2.0784
11:48:49|2.0783
11:48:50|2.0785
11:48:51|2.0771
11:48:52|2.0775
11:48:52|2.0775
11:48:53|2.0769
11:48:55|2.0769
11:48:56|2.0753
11:48:57|2.0737
11:48:57|2.0738
11:48:59|2.074
11:49:00|2.0738
11:49:01|2.0738
11:49:02|2.0741
11:49:03|2.0741
11:49:04|2.0743
11:49:05|2.0743
11:49:06|2.0743
11:49:08|2.0747
11:49:09|2.0748
11:49:10|2.0751
11:49:10|2.0753
11:49:13|2.0759
11:49:14|2.0763
11:49:16|2.0757
11:49:17|2.076
11:49:17|2.0765
11:49:18|2.0765
11:49:19|2.0762
11:49:20|2.077
11:49:21|2.0774
11:49:22|2.0783
11:49:24|2.0782
11:49:24|2.0785
11:49:25|2.0782
11:49:27|2.0781
11:49:27|2.0784
11:49:28|2.0775
11:49:29|2.0776
11:49:30|2.0776
11:49:31|2.0763
11:49:32|2.0763
11:49:33|2.0763
11:49:35|2.0767
11:49:36|2.0768
11:49:38|2.077
11:49:39|2.0772
11:49:40|2.0774
11:49:41|2.0775
11:49:41|2.0775
11:49:42|2.0774
11:49:44|2.0775
11:49:44|2.0773
11:49:46|2.078
11:49:46|2.078
11:49:48|2.078
11:49:48|2.078
11:49:49|2.0788
11:49:51|2.0788
11:49:52|2.0791
11:49:53|2.0788
11:49:55|2.0788
11:49:55|2.0791
11:49:57|2.0787
11:49:57|2.0783
11:49:58|2.0783
11:49:59|2.0783
11:50:00|2.0783
11:50:01|2.0782
11:50:02|2.0777
11:50:03|2.0777
11:50:06|2.0788
11:50:06|2.0788
11:50:08|2.0788
11:50:09|2.0788
11:50:10|2.0788
11:50:11|2.0783
11:50:12|2.0783
11:50:13|2.0783
11:50:15|2.0777
11:50:17|2.0777
11:50:18|2.0777
11:50:19|2.0777
11:50:19|2.0777
11:50:21|2.0777
11:50:21|2.0776
11:50:23|2.0776
11:50:23|2.0776
11:50:25|2.077
11:50:26|2.0773
11:50:27|2.0768
11:50:28|2.0768
11:50:28|2.0768
11:50:29|2.0768
11:50:30|2.0768
11:50:31|2.0768
11:50:32|2.0783
11:50:34|2.0783
11:50:35|2.0783
11:50:36|2.0783
11:50:37|2.0774
11:50:38|2.0772
11:50:39|2.0771
11:50:39|2.0771
11:50:41|2.0771
11:50:42|2.0771
11:50:42|2.0772
11:50:43|2.0772
11:50:44|2.0772
11:50:45|2.0772
11:50:46|2.0772
11:50:48|2.0785
11:50:48|2.0787
11:50:49|2.0787
11:50:50|2.0787
11:50:51|2.0787
11:50:52|2.0787
11:50:54|2.0787
11:50:54|2.0791
11:50:55|2.0791
11:50:57|2.0791
11:50:57|2.0791
11:50:58|2.0791
11:50:59|2.0786
11:51:01|2.0786
11:51:01|2.0786
11:51:03|2.0791
11:51:03|2.0791
11:51:05|2.0792
11:51:06|2.0798
11:51:07|2.0807
11:51:07|2.0808
11:51:09|2.0811
11:51:10|2.0804
11:51:12|2.0804
11:51:12|2.0804
11:51:13|2.0796
11:51:14|2.0796
11:51:16|2.0796
11:51:17|2.0796
11:51:18|2.0796
11:51:18|2.0796
11:51:19|2.0783
11:51:21|2.0778
11:51:21|2.0778
11:51:22|2.0775
11:51:23|2.0782
11:51:25|2.0782
11:51:26|2.0782
11:51:26|2.0782
11:51:28|2.0782
11:51:29|2.0782
11:51:30|2.078
11:51:30|2.078
11:51:31|2.078
11:51:32|2.078
11:51:33|2.0789
11:51:34|2.079
11:51:35|2.078
11:51:37|2.078
11:51:39|2.078
11:51:39|2.0783
11:51:40|2.0775
11:51:42|2.0779
11:51:43|2.0779
11:51:44|2.0782
11:51:45|2.0784
11:51:46|2.0784
11:51:47|2.0789
11:51:48|2.0788
11:51:49|2.078
11:51:50|2.078
11:51:51|2.078
11:51:52|2.0779
11:51:53|2.0779
11:51:54|2.0784
11:51:55|2.0784
11:51:57|2.0781
11:51:57|2.0781
11:51:59|2.0781
11:51:59|2.0781
11:52:01|2.0779
11:52:02|2.0779
11:52:02|2.0779
11:52:03|2.0779
11:52:05|2.0781
11:52:06|2.0781
11:52:06|2.078
11:52:09|2.078
11:52:10|2.0789
11:52:11|2.0785
11:52:12|2.0784
11:52:13|2.0781
11:52:15|2.078
11:52:16|2.078
11:52:16|2.078
11:52:18|2.0782
11:52:19|2.0782
11:52:19|2.0782
11:52:21|2.0787
11:52:21|2.0787
11:52:23|2.0785
11:52:25|2.0791
11:52:25|2.0785
11:52:26|2.0784
11:52:29|2.0777
11:52:30|2.0777
11:52:30|2.0775
11:52:31|2.0777
11:52:33|2.0777
11:52:34|2.0777
11:52:34|2.0782
11:52:35|2.0783
11:52:37|2.0783
11:52:38|2.0783
11:52:38|2.0786
11:52:39|2.0785
11:52:40|2.0785
11:52:42|2.0798
11:52:43|2.0798
11:52:43|2.0799
11:52:45|2.08
11:52:46|2.0801
11:52:47|2.08
11:52:48|2.0792
11:52:50|2.0792
11:52:51|2.0791
11:52:51|2.0791
11:52:53|2.0785
11:52:54|2.0779
11:52:54|2.0778
11:52:55|2.0768
11:52:56|2.0771
11:52:58|2.0771
11:52:58|2.0771
11:52:59|2.0771
11:53:00|2.0771
11:53:01|2.0775
11:53:02|2.0775
11:53:03|2.0775
11:53:05|2.0772
11:53:05|2.0773
11:53:06|2.0773
11:53:07|2.0773
11:53:08|2.0777
11:53:09|2.0777
11:53:10|2.0777
11:53:11|2.0778
11:53:14|2.0778
11:53:15|2.0778
11:53:17|2.0778
11:53:18|2.078
11:53:19|2.078
11:53:20|2.078
11:53:20|2.0783
11:53:22|2.0791
11:53:23|2.0792
11:53:23|2.0795
11:53:25|2.0796
11:53:26|2.0796
11:53:27|2.0796
11:53:28|2.0792
11:53:29|2.0792
11:53:30|2.0792
11:53:31|2.0779
11:53:32|2.0779
11:53:33|2.0779
11:53:34|2.0776
11:53:35|2.0777
11:53:36|2.0777
11:53:37|2.0777
11:53:38|2.0777
11:53:39|2.0785
11:53:40|2.078
11:53:41|2.078
11:53:42|2.0776
11:53:43|2.077
11:53:44|2.077
11:53:45|2.077
11:53:46|2.077
11:53:47|2.0769
11:53:48|2.0769
11:53:50|2.0767
11:53:51|2.0767
11:53:52|2.0767
11:53:53|2.0767
11:53:53|2.0767
11:53:55|2.0766
11:53:56|2.0762
11:53:57|2.0757
11:53:58|2.0764
11:53:58|2.0763
11:54:00|2.0763
11:54:00|2.0763
11:54:02|2.0757
11:54:03|2.0757
11:54:03|2.0757
11:54:05|2.0761
11:54:05|2.0761
11:54:07|2.0761
11:54:08|2.0756
11:54:09|2.0756
11:54:10|2.0756
11:54:11|2.0756
11:54:13|2.0756
11:54:14|2.0756
11:54:14|2.0756
11:54:16|2.0756
11:54:18|2.0756
11:54:18|2.0756
11:54:19|2.0756
11:54:20|2.0757
11:54:21|2.0757
11:54:22|2.0757
11:54:24|2.0757
11:54:25|2.0762
11:54:26|2.0762
11:54:27|2.0762
11:54:28|2.0762
11:54:29|2.0762
11:54:30|2.0761
11:54:31|2.0757
11:54:32|2.0764
11:54:33|2.0764
11:54:34|2.0764
11:54:35|2.0773
11:54:36|2.0773
11:54:37|2.0771
11:54:38|2.0771
11:54:39|2.0773
11:54:41|2.0773
11:54:42|2.0773
11:54:43|2.0773
11:54:44|2.0773
11:54:45|2.0773
11:54:46|2.0773
11:54:47|2.0775
11:54:48|2.0775
11:54:49|2.0775
11:54:51|2.0772
11:54:51|2.0765
11:54:52|2.0773
11:54:54|2.0773
11:54:54|2.0773
11:54:55|2.0773
11:54:56|2.0779
11:54:58|2.079
11:54:59|2.0785
11:54:59|2.0785
11:55:01|2.0786
11:55:02|2.0787
11:55:03|2.0784
11:55:04|2.0784
11:55:05|2.0784
11:55:06|2.0784
11:55:07|2.0784
11:55:08|2.0784
11:55:09|2.0784
11:55:10|2.0784
11:55:12|2.0779
11:55:14|2.0779
11:55:15|2.0779
11:55:15|2.0779
11:55:16|2.0779
11:55:17|2.0779
11:55:18|2.0779
11:55:20|2.0779
11:55:21|2.0778
11:55:21|2.0779
11:55:22|2.0779
11:55:23|2.0792
11:55:25|2.0798
11:55:26|2.08
11:55:27|2.0812
11:55:29|2.0782
11:55:30|2.0794
11:55:31|2.0795
11:55:32|2.0799
11:55:33|2.0799
11:55:34|2.0794
11:55:35|2.0794
11:55:36|2.0779
11:55:37|2.0779
11:55:38|2.0779
11:55:39|2.0779
11:55:40|2.0779
11:55:41|2.0773
11:55:42|2.0768
11:55:43|2.0763
11:55:44|2.076
11:55:45|2.0763
11:55:47|2.076
11:55:49|2.076
11:55:49|2.076
11:55:51|2.076
11:55:51|2.0767
11:55:52|2.0768
11:55:54|2.0768
11:55:54|2.0768
11:55:55|2.0768
11:55:56|2.0768
11:55:58|2.0764
11:55:58|2.0764
11:56:00|2.0768
11:56:01|2.0767
11:56:01|2.0767
11:56:04|2.0767
11:56:04|2.0767
11:56:05|2.0767
11:56:07|2.0784
11:56:08|2.0784
11:56:10|2.0777
11:56:10|2.0777
11:56:13|2.0777
11:56:13|2.0777
11:56:14|2.0777
11:56:16|2.0781
11:56:17|2.0781
11:56:17|2.0781
11:56:18|2.0781
11:56:19|2.0781
11:56:20|2.0781
11:56:21|2.0771
11:56:22|2.0772
11:56:23|2.0772
11:56:25|2.0772
11:56:25|2.0772
11:56:27|2.0772
11:56:28|2.0777
11:56:29|2.0777
11:56:29|2.0759
11:56:32|2.0755
11:56:32|2.0755
11:56:33|2.0755
11:56:34|2.0755
11:56:36|2.0755
11:56:37|2.0759
11:56:37|2.0755
11:56:38|2.0759
11:56:39|2.0756
11:56:41|2.0756
11:56:41|2.0756
11:56:43|2.0755
11:56:43|2.0756
11:56:45|2.0756
11:56:46|2.0756
11:56:48|2.0752
11:56:49|2.0754
11:56:50|2.0753
11:56:52|2.0752
11:56:52|2.0752
11:56:53|2.0752
11:56:54|2.0741
11:56:55|2.074
11:56:56|2.0741
11:56:57|2.0741
11:56:58|2.0738
11:57:00|2.0738
11:57:00|2.0738
11:57:01|2.0738
11:57:02|2.0745
11:57:04|2.0745
11:57:05|2.0743
11:57:06|2.0725
11:57:07|2.0726
11:57:08|2.0726
11:57:09|2.0724
11:57:10|2.0724
11:57:11|2.0721
11:57:12|2.0726
11:57:13|2.0727
11:57:14|2.0727
11:57:16|2.0722
11:57:17|2.0716
11:57:18|2.0716
11:57:20|2.0716
11:57:20|2.0717
11:57:22|2.0717
11:57:22|2.0716
11:57:25|2.0716
11:57:25|2.0727
11:57:26|2.0727
11:57:27|2.0726
11:57:28|2.073
11:57:30|2.0734
11:57:30|2.0731
11:57:31|2.0731
11:57:33|2.0732
11:57:33|2.0726
11:57:34|2.0718
11:57:35|2.0715
11:57:36|2.0723
11:57:37|2.0721
11:57:38|2.0721
11:57:39|2.0722
11:57:40|2.0722
11:57:41|2.0722
11:57:42|2.0706
11:57:44|2.0706
11:57:45|2.0706
11:57:46|2.0723
11:57:47|2.0723
11:57:48|2.0723
11:57:49|2.0723
11:57:50|2.072
11:57:51|2.072
11:57:51|2.072
11:57:52|2.0726
11:57:54|2.0726
11:57:55|2.0737
11:57:56|2.0743
11:57:56|2.073
11:57:57|2.0712
11:57:59|2.0712
11:58:00|2.0712
11:58:00|2.0712
11:58:02|2.0712
11:58:02|2.0715
11:58:04|2.0718
11:58:04|2.0715
11:58:06|2.0713
11:58:06|2.0713
11:58:08|2.0714
11:58:08|2.0714
11:58:10|2.0714
11:58:11|2.0714
11:58:11|2.0714
11:58:12|2.0714
11:58:14|2.0714
11:58:16|2.0715
11:58:17|2.0718
11:58:17|2.0718
11:58:19|2.0718
11:58:20|2.0726
11:58:21|2.0726
11:58:22|2.0736
11:58:23|2.0739
11:58:24|2.0739
11:58:25|2.0722
11:58:26|2.0728
11:58:27|2.0728
11:58:27|2.0723
11:58:29|2.0723
11:58:30|2.0723
11:58:31|2.0723
11:58:33|2.0719
11:58:33|2.0719
11:58:34|2.0718
11:58:36|2.0716
11:58:37|2.0715
11:58:37|2.0727
11:58:38|2.0727
11:58:40|2.0734
11:58:40|2.0734
11:58:43|2.0741
11:58:44|2.0745
11:58:44|2.0744
11:58:45|2.0744
11:58:47|2.0753
11:58:48|2.0753
11:58:49|2.0753
11:58:50|2.0753
11:58:50|2.0753
11:58:51|2.0753
11:58:53|2.0756
11:58:54|2.0757
11:58:55|2.0775
11:58:57|2.0786
11:58:57|2.0784
11:58:58|2.0797
11:58:59|2.0793
11:59:00|2.0774
11:59:01|2.0774
11:59:02|2.0779
11:59:03|2.0779
11:59:04|2.0772
11:59:05|2.0772
11:59:07|2.0777
11:59:08|2.078
11:59:09|2.0773
11:59:10|2.0761
11:59:11|2.0761
11:59:12|2.0758
11:59:13|2.0758
11:59:14|2.0758
11:59:16|2.0758
11:59:17|2.0758
11:59:18|2.0758
11:59:20|2.0758
11:59:20|2.0758
11:59:23|2.0756
11:59:24|2.0751
11:59:26|2.0745
11:59:26|2.0752
11:59:27|2.0752
11:59:28|2.0752
11:59:30|2.075
11:59:30|2.075
11:59:31|2.075
11:59:32|2.075
11:59:33|2.0747
11:59:34|2.0742
11:59:35|2.0742
11:59:36|2.0751
11:59:37|2.0757
11:59:38|2.0759
11:59:39|2.0748
11:59:40|2.0748
11:59:41|2.0755
11:59:42|2.0744
11:59:43|2.0737
11:59:44|2.0751
11:59:45|2.0751
11:59:47|2.0759
11:59:47|2.0759
11:59:48|2.0745
11:59:50|2.0745
11:59:51|2.0743
11:59:52|2.0743
11:59:53|2.0743
11:59:54|2.0743
11:59:55|2.0739
11:59:56|2.0737
11:59:57|2.0737
11:59:58|2.0737
11:59:59|2.0737
12:00:00|2.0748
12:00:01|2.0742
12:00:02|2.0742
12:00:03|2.0748
12:00:04|2.0749
12:00:05|2.0742
12:00:06|2.0742
12:00:07|2.0736
12:00:08|2.0736
12:00:10|2.0736
12:00:10|2.0736
12:00:12|2.0723
12:00:14|2.0723
12:00:14|2.0728
12:00:17|2.0728
12:00:17|2.0737
12:00:18|2.0737
12:00:21|2.0732
12:00:22|2.074
12:00:24|2.0732
12:00:25|2.0738
12:00:27|2.0738
12:00:28|2.0738
12:00:29|2.0738
12:00:29|2.0738
12:00:32|2.0738
12:00:32|2.0738
12:00:33|2.0738
12:00:34|2.0738
12:00:35|2.0745
12:00:37|2.0745
12:00:38|2.0745
12:00:38|2.0745
12:00:39|2.0745
12:00:40|2.0757
12:00:41|2.0756
12:00:43|2.076
12:00:43|2.076
12:00:46|2.0756
12:00:47|2.0756
12:00:48|2.0755
12:00:49|2.0755
12:00:50|2.0752
12:00:52|2.0751
12:00:53|2.0752
12:00:53|2.0752
12:00:56|2.0751
12:00:56|2.075
12:00:57|2.075
12:00:58|2.074
12:00:59|2.0714
12:01:00|2.0722
12:01:01|2.073
12:01:02|2.0734
12:01:03|2.0733
12:01:04|2.0726
12:01:05|2.0726
12:01:06|2.0735
12:01:07|2.0732
12:01:08|2.0731
12:01:09|2.0715
12:01:10|2.0712
12:01:11|2.0722
12:01:12|2.0717
12:01:14|2.0717
12:01:14|2.0717
12:01:15|2.0717
12:01:16|2.0725
12:01:17|2.0725
12:01:19|2.073
12:01:20|2.0726
12:01:21|2.073
12:01:22|2.073
12:01:23|2.0731
12:01:24|2.0724
12:01:25|2.0724
12:01:26|2.0715
12:01:27|2.0714
12:01:28|2.0711
12:01:29|2.0714
12:01:30|2.0719
12:01:31|2.0719
12:01:32|2.0719
12:01:33|2.0708
12:01:34|2.0715
12:01:35|2.072
12:01:36|2.0712
12:01:37|2.0705
12:01:38|2.0709
12:01:39|2.0709
12:01:40|2.0703
12:01:41|2.0696
12:01:42|2.0692
12:01:43|2.0699
12:01:44|2.07
12:01:45|2.0705
12:01:46|2.0705
12:01:48|2.0699
12:01:49|2.07
12:01:51|2.0707
12:01:51|2.0705
12:01:52|2.071
12:01:53|2.0715
12:01:54|2.072
12:01:55|2.0719
12:01:57|2.072
12:01:58|2.0717
12:01:58|2.0717
12:01:59|2.0719
12:02:01|2.0719
12:02:02|2.0732
12:02:02|2.0733
12:02:03|2.0735
12:02:04|2.0735
12:02:05|2.0735
12:02:06|2.0735
12:02:07|2.0726
12:02:09|2.0726
12:02:09|2.0716
12:02:10|2.0713
12:02:11|2.0718
12:02:12|2.0718
12:02:13|2.0717
12:02:16|2.0715
12:02:16|2.0723
12:02:18|2.0723
12:02:19|2.0723
12:02:21|2.0717
12:02:22|2.0717
12:02:23|2.0726
12:02:23|2.072
12:02:25|2.0716
12:02:26|2.071
12:02:27|2.071
12:02:28|2.0712
12:02:29|2.0707
12:02:30|2.0718
12:02:31|2.0718
12:02:32|2.0714
12:02:33|2.0713
12:02:34|2.0711
12:02:35|2.0703
12:02:36|2.07
12:02:37|2.0689
12:02:38|2.0687
12:02:39|2.0688
12:02:40|2.0688
12:02:41|2.0688
12:02:42|2.0688
12:02:43|2.0689
12:02:44|2.0688
12:02:45|2.0687
12:02:46|2.0688
12:02:47|2.0691
12:02:48|2.0697
12:02:49|2.0697
12:02:50|2.0687
12:02:51|2.0687
12:02:53|2.0686
12:02:54|2.0686
12:02:55|2.0688
12:02:56|2.0678
12:02:56|2.0679
12:02:57|2.0667
12:02:59|2.0667
12:03:00|2.0664
12:03:01|2.0664
12:03:03|2.0669
12:03:03|2.0665
12:03:04|2.0667
12:03:06|2.0667
12:03:06|2.0667
12:03:08|2.0685
12:03:08|2.0682
12:03:09|2.0687
12:03:10|2.0685
12:03:13|2.0681
12:03:13|2.0681
12:03:14|2.0688
12:03:15|2.0686
12:03:16|2.068
12:03:17|2.066
12:03:19|2.0675
12:03:20|2.0673
12:03:21|2.0673
12:03:22|2.067
12:03:23|2.067
12:03:24|2.0673
12:03:26|2.0669
12:03:26|2.0672
12:03:27|2.0672
12:03:28|2.0672
12:03:29|2.0672
12:03:30|2.067
12:03:31|2.0668
12:03:32|2.0668
12:03:33|2.0678
12:03:34|2.0678
12:03:35|2.0672
12:03:36|2.0677
12:03:37|2.067
12:03:38|2.067
12:03:39|2.067
12:03:40|2.067
12:03:41|2.067
12:03:42|2.0671
12:03:43|2.0675
12:03:44|2.0688
12:03:45|2.0688
12:03:46|2.0684
12:03:47|2.0692
12:03:48|2.0694
12:03:49|2.0694
12:03:51|2.0697
12:03:52|2.0698
12:03:52|2.07
12:03:53|2.07
12:03:55|2.0703
12:03:55|2.0708
12:03:56|2.0707
12:03:57|2.0707
12:03:59|2.0707
12:03:59|2.0707
12:04:01|2.0723
12:04:02|2.0709
12:04:03|2.0702
12:04:04|2.0712
12:04:05|2.0712
12:04:06|2.0712
12:04:07|2.0712
12:04:08|2.0722
12:04:09|2.0722
12:04:10|2.0715
12:04:11|2.0709
12:04:12|2.0709
12:04:13|2.0709
12:04:14|2.0709
12:04:15|2.0709
12:04:16|2.0709
12:04:17|2.0701
12:04:18|2.0701
12:04:20|2.0694
12:04:22|2.0698
12:04:23|2.07
12:04:25|2.0699
12:04:25|2.0703
12:04:26|2.0718
12:04:27|2.0712
12:04:28|2.0724
12:04:29|2.0724
12:04:30|2.0724
12:04:31|2.0726
12:04:33|2.0725
12:04:34|2.0718
12:04:34|2.0718
12:04:35|2.0719
12:04:36|2.0721
12:04:37|2.0713
12:04:38|2.0696
12:04:39|2.0688
12:04:40|2.0684
12:04:41|2.0684
12:04:42|2.0685
12:04:43|2.069
12:04:44|2.0688
12:04:45|2.0685
12:04:46|2.0681
12:04:47|2.068
12:04:48|2.0678
12:04:49|2.0678
12:04:50|2.0671
12:04:51|2.0671
12:04:52|2.0671
12:04:53|2.0671
12:04:54|2.0671
12:04:55|2.0671
12:04:56|2.0662
12:04:57|2.0656
12:04:58|2.0657
12:04:59|2.0666
12:05:00|2.0658
12:05:01|2.0662
12:05:02|2.0662
12:05:03|2.0662
12:05:06|2.0655
12:05:07|2.0658
12:05:08|2.0658
12:05:09|2.0658
12:05:10|2.0658
12:05:11|2.0658
12:05:12|2.0658
12:05:14|2.0653
12:05:16|2.0653
12:05:16|2.0653
12:05:17|2.065
12:05:18|2.0654
12:05:20|2.0654
12:05:22|2.0647
12:05:22|2.065
12:05:24|2.065
12:05:25|2.065
12:05:25|2.0658
12:05:26|2.0667
12:05:28|2.0656
12:05:29|2.067
12:05:30|2.067
12:05:32|2.067
12:05:33|2.067
12:05:34|2.0682
12:05:35|2.0688
12:05:36|2.0684
12:05:37|2.0694
12:05:38|2.0688
12:05:39|2.0686
12:05:40|2.0686
12:05:41|2.0686
12:05:42|2.0688
12:05:43|2.0688
12:05:44|2.0688
12:05:45|2.0692
12:05:46|2.0692
12:05:47|2.0694
12:05:48|2.0695
12:05:49|2.0692
12:05:50|2.0692
12:05:52|2.0686
12:05:53|2.0689
12:05:55|2.068
12:05:55|2.0679
12:05:57|2.0673
12:05:57|2.0671
12:05:58|2.0684
12:05:59|2.0713
12:06:01|2.0704
12:06:01|2.0699
12:06:02|2.0702
12:06:04|2.0696
12:06:04|2.0696
12:06:05|2.069
12:06:08|2.0686
12:06:08|2.0679
12:06:09|2.0678
12:06:10|2.0668
12:06:11|2.0667
12:06:12|2.0659
12:06:13|2.0658
12:06:14|2.0658
12:06:15|2.065
12:06:16|2.0652
12:06:17|2.0649
12:06:18|2.0649
12:06:19|2.0647
12:06:20|2.0647
12:06:21|2.0635
12:06:22|2.0634
12:06:24|2.0644
12:06:26|2.064
12:06:27|2.0633
12:06:27|2.0633
12:06:29|2.0639
12:06:30|2.064
12:06:31|2.064
12:06:32|2.0642
12:06:32|2.0644
12:06:33|2.0646
12:06:35|2.065
12:06:36|2.0644
12:06:36|2.0643
12:06:37|2.0643
12:06:39|2.0643
12:06:40|2.0627
12:06:41|2.0627
12:06:42|2.0626
12:06:43|2.0626
12:06:44|2.0626
12:06:45|2.0623
12:06:45|2.0628
12:06:46|2.0627
12:06:48|2.0628
12:06:48|2.0628
12:06:49|2.0633
12:06:50|2.0629
12:06:52|2.0633
12:06:53|2.0633
12:06:54|2.0639
12:06:54|2.0639
12:06:55|2.0639
12:06:57|2.0639
12:06:58|2.064
12:06:59|2.064
12:07:00|2.0645
12:07:01|2.064
12:07:02|2.0639
12:07:03|2.0633
12:07:03|2.0632
12:07:04|2.0632
12:07:06|2.0632
12:07:06|2.0625
12:07:08|2.0618
12:07:09|2.0616
12:07:10|2.0615
12:07:10|2.0615
12:07:12|2.0618
12:07:12|2.0616
12:07:14|2.0614
12:07:15|2.0614
12:07:15|2.0614
12:07:17|2.0616
12:07:18|2.0615
12:07:19|2.061
12:07:20|2.0601
12:07:20|2.0611
12:07:22|2.0614
12:07:22|2.0612
12:07:24|2.0612
12:07:24|2.0612
12:07:25|2.0618
12:07:26|2.0625
12:07:28|2.0622
12:07:28|2.0629
12:07:30|2.063
12:07:32|2.0626
12:07:33|2.0626
12:07:34|2.0629
12:07:34|2.0623
12:07:36|2.0623
12:07:36|2.0635
12:07:39|2.0623
12:07:39|2.0612
12:07:40|2.0617
12:07:41|2.0628
12:07:42|2.0625
12:07:43|2.0625
12:07:44|2.0612
12:07:45|2.0619
12:07:46|2.0619
12:07:47|2.061
12:07:48|2.0605
12:07:50|2.0608
12:07:51|2.0608
12:07:52|2.0608
12:07:53|2.0608
12:07:54|2.0596
12:07:55|2.0595
12:07:57|2.06
12:07:57|2.0608
12:07:59|2.061
12:08:00|2.061
12:08:02|2.0605
12:08:03|2.0588
12:08:03|2.059
12:08:04|2.0595
12:08:07|2.0594
12:08:07|2.0591
12:08:08|2.0592
12:08:09|2.0596
12:08:11|2.0589
12:08:12|2.0589
12:08:13|2.0588
12:08:14|2.0586
12:08:15|2.0598
12:08:16|2.0597
12:08:17|2.0597
12:08:18|2.0585
12:08:19|2.06
12:08:20|2.06
12:08:21|2.0599
12:08:22|2.0599
12:08:23|2.0606
12:08:25|2.0608
12:08:26|2.0614
12:08:27|2.061
12:08:28|2.061
12:08:30|2.0606
12:08:30|2.0613
12:08:32|2.0606
12:08:32|2.0609
12:08:34|2.0602
12:08:35|2.0602
12:08:35|2.0603
12:08:38|2.0601
12:08:38|2.0597
12:08:39|2.0596
12:08:40|2.0596
12:08:42|2.0596
12:08:43|2.0595
12:08:43|2.0595
12:08:45|2.0601
12:08:45|2.0601
12:08:47|2.0601
12:08:47|2.0591
12:08:48|2.0581
12:08:49|2.0582
12:08:51|2.0585
12:08:51|2.0585
12:08:52|2.0563
12:08:53|2.0561
12:08:54|2.0564
12:08:55|2.0564
12:08:56|2.0579
12:08:58|2.0579
12:08:58|2.0579
12:08:59|2.0568
12:09:00|2.0568
12:09:01|2.0568
12:09:03|2.0576
12:09:03|2.0576
12:09:04|2.0574
12:09:05|2.0574
12:09:07|2.0574
12:09:08|2.0574
12:09:09|2.0575
12:09:10|2.0575
12:09:11|2.0575
12:09:12|2.0575
12:09:13|2.0575
12:09:14|2.0574
12:09:15|2.057
12:09:16|2.057
12:09:17|2.0565
12:09:18|2.0561
12:09:19|2.0556
12:09:20|2.0554
12:09:21|2.0571
12:09:22|2.0569
12:09:23|2.0572
12:09:24|2.0566
12:09:26|2.0568
12:09:28|2.0568
12:09:28|2.0566
12:09:31|2.0566
12:09:31|2.0575
12:09:32|2.0575
12:09:33|2.0566
12:09:34|2.0572
12:09:36|2.0572
12:09:36|2.0569
12:09:37|2.0572
12:09:39|2.0571
12:09:39|2.057
12:09:40|2.057
12:09:41|2.057
12:09:42|2.057
12:09:44|2.0573
12:09:44|2.0579
12:09:45|2.0582
12:09:48|2.0584
12:09:49|2.0581
12:09:51|2.0575
12:09:51|2.0575
12:09:52|2.0569
12:09:53|2.0569
12:09:54|2.0575
12:09:56|2.0575
12:09:56|2.0575
12:09:57|2.0575
12:09:58|2.0575
12:09:59|2.0567
12:10:00|2.0567
12:10:01|2.0567
12:10:02|2.056
12:10:03|2.0567
12:10:04|2.0567
12:10:05|2.0567
12:10:06|2.0567
12:10:08|2.0567
12:10:09|2.0571
12:10:10|2.0571
12:10:11|2.0571
12:10:12|2.0572
12:10:13|2.0571
12:10:14|2.0571
12:10:15|2.0572
12:10:16|2.0572
12:10:17|2.0572
12:10:18|2.0572
12:10:19|2.0572
12:10:20|2.0586
12:10:21|2.0586
12:10:22|2.0586
12:10:23|2.0586
12:10:24|2.0586
12:10:26|2.0581
12:10:27|2.0577
12:10:28|2.0604
12:10:29|2.0604
12:10:30|2.0604
12:10:31|2.0604
12:10:32|2.0604
12:10:33|2.0604
12:10:34|2.0604
12:10:35|2.0598
12:10:36|2.0613
12:10:37|2.0613
12:10:38|2.0613
12:10:39|2.0613
12:10:40|2.0611
12:10:41|2.0609
12:10:43|2.0595
12:10:43|2.0591
12:10:45|2.0591
12:10:45|2.0604
12:10:46|2.0604
12:10:47|2.0609
12:10:48|2.0608
12:10:49|2.0608
12:10:50|2.0608
12:10:51|2.0611
12:10:52|2.0612
12:10:53|2.0602
12:10:54|2.0602
12:10:55|2.0599
12:10:56|2.0597
12:10:57|2.0611
12:10:58|2.0611
12:10:59|2.0611
12:11:00|2.0611
12:11:01|2.0611
12:11:02|2.06
12:11:03|2.0601
12:11:04|2.0601
12:11:06|2.0601
12:11:06|2.0598
12:11:07|2.0606
12:11:08|2.0601
12:11:09|2.0601
12:11:10|2.061
12:11:11|2.061
12:11:12|2.0602
12:11:13|2.0602
12:11:14|2.0602
12:11:15|2.0602
12:11:16|2.0567
12:11:18|2.0585
12:11:19|2.0577
12:11:20|2.0577
12:11:21|2.0582
12:11:22|2.0582
12:11:23|2.0577
12:11:25|2.0572
12:11:26|2.0571
12:11:27|2.0571
12:11:28|2.0568
12:11:29|2.0567
12:11:30|2.0567
12:11:31|2.0563
12:11:32|2.0574
12:11:33|2.0573
12:11:34|2.0579
12:11:35|2.0598
12:11:36|2.0601
12:11:37|2.0608
12:11:38|2.0607
12:11:39|2.0604
12:11:41|2.0606
12:11:42|2.0597
12:11:43|2.0584
12:11:43|2.0586
12:11:45|2.0586
12:11:45|2.0587
12:11:46|2.0587
12:11:48|2.0587
12:11:49|2.06
12:11:50|2.0604
12:11:50|2.0604
12:11:51|2.0599
12:11:52|2.0594
12:11:53|2.0589
12:11:54|2.0589
12:11:55|2.0588
12:11:57|2.0587
12:11:58|2.0573
12:11:58|2.0573
12:11:59|2.0576
12:12:01|2.0574
12:12:01|2.0588
12:12:02|2.058
12:12:04|2.058
12:12:05|2.0578
12:12:05|2.0578
12:12:07|2.0577
12:12:07|2.0577
12:12:09|2.0577
12:12:10|2.0572
12:12:10|2.0572
12:12:11|2.0571
12:12:13|2.0572
12:12:13|2.0573
12:12:15|2.0572
12:12:15|2.0574
12:12:16|2.0572
12:12:18|2.0568
12:12:18|2.0569
12:12:19|2.0551
12:12:21|2.0556
12:12:22|2.0561
12:12:23|2.0561
12:12:25|2.0569
12:12:25|2.057
12:12:26|2.057
12:12:27|2.0566
12:12:28|2.0566
12:12:29|2.0576
12:12:31|2.0579
12:12:31|2.0585
12:12:32|2.0585
12:12:34|2.058
12:12:35|2.0581
12:12:35|2.0573
12:12:36|2.0567
12:12:38|2.0562
12:12:39|2.0569
12:12:40|2.0567
12:12:41|2.0569
12:12:42|2.0568
12:12:43|2.0561
12:12:44|2.0555
12:12:45|2.0549
12:12:46|2.0549
12:12:47|2.0549
12:12:48|2.0549
12:12:49|2.0546
12:12:50|2.0552
12:12:51|2.0552
12:12:52|2.0552
12:12:53|2.0561
12:12:54|2.0561
12:12:56|2.0556
12:12:57|2.055
12:12:58|2.055
12:12:58|2.055
12:13:00|2.0555
12:13:01|2.0554
12:13:02|2.0554
12:13:03|2.0553
12:13:04|2.0553
12:13:05|2.0555
12:13:06|2.0555
12:13:07|2.0555
12:13:08|2.0563
12:13:09|2.0563
12:13:10|2.0563
12:13:11|2.0563
12:13:12|2.0566
12:13:13|2.0569
12:13:14|2.057
12:13:15|2.0568
12:13:16|2.0568
12:13:16|2.0563
12:13:18|2.0564
12:13:19|2.0568
12:13:20|2.0568
12:13:21|2.0555
12:13:22|2.0555
12:13:24|2.0551
12:13:24|2.0546
12:13:25|2.0545
12:13:26|2.0547
12:13:27|2.0539
12:13:28|2.0539
12:13:29|2.0538
12:13:30|2.0542
12:13:31|2.0539
12:13:32|2.0546
12:13:34|2.0546
12:13:35|2.054
12:13:36|2.0541
12:13:36|2.0531
12:13:37|2.0532
12:13:39|2.0535
12:13:39|2.0526
12:13:40|2.0519
12:13:41|2.0541
12:13:43|2.0541
12:13:43|2.0533
12:13:45|2.0527
12:13:45|2.0529
12:13:46|2.0527
12:13:48|2.0527
12:13:48|2.0527
12:13:49|2.0528
12:13:50|2.0531
12:13:52|2.0531
12:13:52|2.0531
12:13:53|2.053
12:13:54|2.0526
12:13:56|2.0513
12:13:56|2.0506
12:13:57|2.052
12:13:58|2.0516
12:14:00|2.051
12:14:01|2.0515
12:14:01|2.0515
12:14:03|2.052
12:14:04|2.0518
12:14:04|2.0505
12:14:05|2.0517
12:14:07|2.0517
12:14:08|2.0524
12:14:09|2.0525
12:14:11|2.0518
12:14:11|2.0521
12:14:12|2.0533
12:14:13|2.0541
12:14:14|2.0517
12:14:15|2.0517
12:14:17|2.0524
12:14:19|2.0519
12:14:19|2.0519
12:14:20|2.0519
12:14:22|2.0519
12:14:22|2.0527
12:14:23|2.0527
12:14:24|2.0535
12:14:25|2.0535
12:14:26|2.053
12:14:27|2.0536
12:14:28|2.0535
12:14:29|2.0537
12:14:31|2.0543
12:14:32|2.0536
12:14:33|2.0541
12:14:34|2.0541
12:14:35|2.0541
12:14:36|2.0541
12:14:37|2.0541
12:14:38|2.0548
12:14:39|2.0533
12:14:40|2.0536
12:14:41|2.0536
12:14:42|2.0537
12:14:43|2.0532
12:14:44|2.0526
12:14:45|2.0525
12:14:46|2.0525
12:14:47|2.0522
12:14:48|2.0522
12:14:49|2.0537
12:14:50|2.0538
12:14:51|2.054
12:14:52|2.054
12:14:53|2.0536
12:14:54|2.0539
12:14:55|2.0539
12:14:56|2.0539
12:14:57|2.0539
12:14:58|2.0539
12:14:59|2.0537
12:15:00|2.0536
12:15:01|2.0536
12:15:04|2.054
12:15:04|2.054
12:15:05|2.054
12:15:07|2.054
12:15:08|2.054
12:15:09|2.054
12:15:10|2.054
12:15:11|2.054
12:15:12|2.054
12:15:13|2.054
12:15:14|2.054
12:15:15|2.054
12:15:16|2.054
12:15:17|2.054
12:15:18|2.054
12:15:19|2.054
12:15:20|2.054
12:15:21|2.054
12:15:22|2.054
12:15:25|2.0549
12:15:25|2.0549
12:15:26|2.0549
12:15:27|2.0549
12:15:28|2.0562
12:15:29|2.0561
12:15:30|2.0561
12:15:32|2.056
12:15:33|2.0561
12:15:34|2.056
12:15:35|2.0561
12:15:36|2.0572
12:15:37|2.0579
12:15:38|2.0569
12:15:39|2.0566
12:15:40|2.056
12:15:41|2.0563
12:15:42|2.0563
12:15:43|2.0563
12:15:44|2.0572
12:15:45|2.0563
12:15:46|2.0563
12:15:47|2.0563
12:15:48|2.0619
12:15:49|2.0619
12:15:50|2.0616
12:15:51|2.0609
12:15:52|2.0655
12:15:53|2.0639
12:15:54|2.0627
12:15:55|2.0617
12:15:56|2.0617
12:15:58|2.0619
12:15:59|2.062
12:16:00|2.0619
12:16:01|2.0619
12:16:02|2.0619
12:16:03|2.0619
12:16:04|2.062
12:16:05|2.0625
12:16:06|2.0625
12:16:08|2.0606
12:16:09|2.0601
12:16:10|2.0595
12:16:10|2.0582
12:16:13|2.0574
12:16:14|2.0574
12:16:15|2.0571
12:16:16|2.0571
12:16:17|2.0565
12:16:18|2.0563
12:16:19|2.0563
12:16:20|2.0564
12:16:21|2.0562
12:16:22|2.0562
12:16:24|2.0563
12:16:25|2.0557
12:16:26|2.0558
12:16:28|2.0558
12:16:29|2.0567
12:16:29|2.0567
12:16:30|2.0552
12:16:33|2.055
12:16:33|2.055
12:16:34|2.055
12:16:36|2.055
12:16:36|2.055
12:16:38|2.0558
12:16:39|2.0548
12:16:39|2.0545
12:16:41|2.0539
12:16:41|2.0537
12:16:43|2.0537
12:16:43|2.0544
12:16:44|2.0544
12:16:46|2.0537
12:16:47|2.0536
12:16:49|2.0525
12:16:49|2.0533
12:16:51|2.0537
12:16:51|2.0537
12:16:53|2.0528
12:16:53|2.0536
12:16:55|2.0537
12:16:55|2.0537
12:16:56|2.0529
12:16:57|2.0535
12:16:59|2.0527
12:16:59|2.053
12:17:00|2.053
12:17:02|2.0538
12:17:02|2.0538
12:17:04|2.0526
12:17:05|2.0521
12:17:05|2.0527
12:17:06|2.0538
12:17:07|2.054
12:17:10|2.0539
12:17:10|2.0529
12:17:11|2.0528
12:17:13|2.0534
12:17:14|2.0545
12:17:15|2.054
12:17:16|2.054
12:17:17|2.054
12:17:18|2.054
12:17:19|2.054
12:17:20|2.054
12:17:21|2.054
12:17:22|2.054
12:17:23|2.0543
12:17:24|2.054
12:17:25|2.054
12:17:26|2.054
12:17:27|2.054
12:17:29|2.0542
12:17:30|2.0542
12:17:31|2.0542
12:17:31|2.0542
12:17:32|2.0538
12:17:34|2.054
12:17:34|2.054
12:17:36|2.055
12:17:38|2.0554
12:17:38|2.0558
12:17:39|2.0563
12:17:40|2.0566
12:17:41|2.058
12:17:43|2.058
12:17:43|2.058
12:17:44|2.058
12:17:45|2.058
12:17:46|2.0568
12:17:48|2.057
12:17:48|2.057
12:17:49|2.0563
12:17:51|2.0563
12:17:51|2.0573
12:17:52|2.0574
12:17:53|2.0578
12:17:55|2.0578
12:17:56|2.0568
12:17:56|2.0568
12:17:57|2.0563
12:17:58|2.056
12:17:59|2.0552
12:18:01|2.0555
12:18:01|2.0558
12:18:02|2.0555
12:18:04|2.055
12:18:05|2.0552
12:18:05|2.0552
12:18:06|2.055
12:18:08|2.0537
12:18:08|2.0532
12:18:11|2.054
12:18:11|2.054
12:18:13|2.0535
12:18:14|2.0542
12:18:15|2.0544
12:18:16|2.0544
12:18:17|2.0538
12:18:18|2.0538
12:18:19|2.0539
12:18:20|2.0539
12:18:22|2.0552
12:18:23|2.0552
12:18:24|2.0552
12:18:25|2.0538
12:18:26|2.0538
12:18:27|2.0538
12:18:28|2.0538
12:18:28|2.0538
12:18:30|2.0538
12:18:31|2.0538
12:18:32|2.0538
12:18:32|2.0543
12:18:34|2.0543
12:18:36|2.0552
12:18:36|2.0552
12:18:38|2.0558
12:18:39|2.0558
12:18:39|2.0562
12:18:41|2.0561
12:18:42|2.0561
12:18:43|2.0561
12:18:44|2.0561
12:18:45|2.0565
12:18:45|2.0564
12:18:47|2.0565
12:18:48|2.0565
12:18:48|2.0564
12:18:50|2.0566
12:18:51|2.0566
12:18:52|2.0566
12:18:53|2.0565
12:18:53|2.0565
12:18:54|2.0565
12:18:55|2.0562
12:18:56|2.0562
12:18:57|2.0562
12:18:58|2.0562
12:18:59|2.0562
12:19:01|2.0574
12:19:01|2.0574
12:19:03|2.0574
12:19:03|2.0574
12:19:04|2.0575
12:19:05|2.0575
12:19:07|2.0575
12:19:07|2.0578
12:19:09|2.0567
12:19:10|2.0568
12:19:11|2.0551
12:19:12|2.055
12:19:13|2.055
12:19:14|2.055
12:19:15|2.055
12:19:16|2.055
12:19:17|2.055
12:19:18|2.055
12:19:19|2.055
12:19:19|2.055
12:19:21|2.055
12:19:22|2.0561
12:19:23|2.0561
12:19:24|2.0567
12:19:25|2.0565
12:19:26|2.0563
12:19:27|2.0567
12:19:27|2.0568
12:19:29|2.0577
12:19:29|2.0567
12:19:31|2.0556
12:19:32|2.0572
12:19:34|2.0572
12:19:34|2.0572
12:19:36|2.0572
12:19:37|2.057
12:19:39|2.057
12:19:39|2.0569
12:19:40|2.057
12:19:41|2.057
12:19:42|2.057
12:19:43|2.057
12:19:44|2.0563
12:19:45|2.0561
12:19:47|2.0561
12:19:48|2.056
12:19:50|2.0564
12:19:51|2.0563
12:19:52|2.0562
12:19:52|2.0562
12:19:54|2.0562
12:19:55|2.0563
12:19:56|2.0564
12:19:57|2.0568
12:19:58|2.0568
12:19:59|2.057
12:20:00|2.0568
12:20:02|2.057
12:20:03|2.057
12:20:04|2.057
12:20:06|2.0589
12:20:07|2.0594
12:20:08|2.0586
12:20:09|2.0594
12:20:09|2.0594
12:20:11|2.0594
12:20:12|2.0594
12:20:13|2.0594
12:20:14|2.0594
12:20:15|2.0595
12:20:15|2.0595
12:20:17|2.0596
12:20:18|2.0599
12:20:19|2.0599
12:20:19|2.0599
12:20:21|2.0597
12:20:22|2.0599
12:20:23|2.0602
12:20:24|2.0599
12:20:25|2.0597
12:20:26|2.059
12:20:27|2.059
12:20:28|2.0584
12:20:29|2.0585
12:20:30|2.0593
12:20:30|2.058
12:20:32|2.058
12:20:33|2.058
12:20:34|2.058
12:20:35|2.058
12:20:37|2.0579
12:20:37|2.0582
12:20:40|2.0582
12:20:40|2.0588
12:20:43|2.0588
12:20:43|2.0593
12:20:44|2.0598
12:20:46|2.059
12:20:46|2.0585
12:20:47|2.0585
12:20:48|2.0588
12:20:49|2.0584
12:20:50|2.0577
12:20:51|2.0579
12:20:52|2.0582
12:20:53|2.0582
12:20:55|2.059
12:20:55|2.059
12:20:56|2.059
12:20:57|2.0594
12:20:58|2.0594
12:20:59|2.0594
12:21:00|2.0594
12:21:01|2.0594
12:21:02|2.0594
12:21:03|2.0585
12:21:04|2.0582
12:21:05|2.0582
12:21:07|2.0582
12:21:07|2.0581
12:21:09|2.0587
12:21:10|2.0587
12:21:11|2.0587
12:21:12|2.0598
12:21:13|2.0604
12:21:14|2.0604
12:21:15|2.0604
12:21:16|2.0604
12:21:17|2.0592
12:21:18|2.0592
12:21:19|2.0592
12:21:20|2.0592
12:21:21|2.0592
12:21:22|2.0604
12:21:23|2.0602
12:21:24|2.059
12:21:25|2.0595
12:21:26|2.0595
12:21:27|2.0595
12:21:28|2.0596
12:21:29|2.0599
12:21:30|2.0599
12:21:31|2.0599
12:21:32|2.0603
12:21:33|2.0603
12:21:34|2.0607
12:21:35|2.061
12:21:36|2.061
12:21:38|2.061
12:21:40|2.0609
12:21:40|2.0602
12:21:43|2.0603
12:21:43|2.0604
12:21:44|2.061
12:21:45|2.0605
12:21:46|2.0605
12:21:47|2.0608
12:21:49|2.0608
12:21:49|2.0608
12:21:51|2.0608
12:21:51|2.0608
12:21:53|2.0613
12:21:53|2.0613
12:21:54|2.0613
12:21:55|2.0612
12:21:56|2.062
12:21:57|2.062
12:21:58|2.0625
12:21:59|2.0642
12:22:00|2.0631
12:22:01|2.0631
12:22:02|2.0615
12:22:03|2.0632
12:22:04|2.0632
12:22:05|2.0632
12:22:06|2.0632
12:22:07|2.0632
12:22:08|2.0633
12:22:09|2.0633
12:22:10|2.0633
12:22:11|2.0633
12:22:12|2.0633
12:22:13|2.0632
12:22:14|2.0627
12:22:15|2.0626
12:22:16|2.062
12:22:17|2.062
12:22:18|2.062
12:22:19|2.062
12:22:21|2.0625
12:22:23|2.0615
12:22:23|2.0608
12:22:25|2.0608
12:22:25|2.0608
12:22:27|2.0608
12:22:28|2.0611
12:22:29|2.0605
12:22:29|2.0601
12:22:31|2.0601
12:22:32|2.0601
12:22:33|2.0601
12:22:34|2.0601
12:22:35|2.0616
12:22:36|2.0619
12:22:37|2.0619
12:22:39|2.0619
12:22:41|2.0611
12:22:41|2.0611
12:22:44|2.06
12:22:44|2.06
12:22:46|2.06
12:22:46|2.06
12:22:47|2.06
12:22:49|2.0599
12:22:49|2.0599
12:22:50|2.0599
12:22:52|2.0599
12:22:52|2.0599
12:22:53|2.0592
12:22:54|2.0592
12:22:55|2.0598
12:22:56|2.0598
12:22:57|2.0599
12:22:58|2.06
12:22:59|2.0605
12:23:00|2.0605
12:23:01|2.0605
12:23:02|2.0605
12:23:03|2.0605
12:23:04|2.0605
12:23:05|2.0605
12:23:06|2.0607
12:23:07|2.0608
12:23:08|2.0608
12:23:09|2.0606
12:23:10|2.0611
12:23:11|2.0611
12:23:12|2.0611
12:23:13|2.0597
12:23:14|2.0592
12:23:15|2.0592
12:23:16|2.0592
12:23:17|2.0583
12:23:18|2.058
12:23:20|2.058
12:23:21|2.058
12:23:22|2.058
12:23:23|2.0586
12:23:24|2.0586
12:23:25|2.0586
12:23:26|2.0585
12:23:27|2.0585
12:23:28|2.0585
12:23:29|2.0585
12:23:30|2.0585
12:23:31|2.0591
12:23:32|2.0591
12:23:33|2.0591
12:23:34|2.0597
12:23:35|2.0597
12:23:36|2.0597
12:23:37|2.0597
12:23:38|2.0597
12:23:39|2.0597
12:23:40|2.0596
12:23:43|2.0596
12:23:43|2.0617
12:23:45|2.0626
12:23:45|2.0626
12:23:46|2.0622
12:23:47|2.0622
12:23:48|2.0622
12:23:49|2.0622
12:23:50|2.0595
12:23:52|2.0595
12:23:53|2.0605
12:23:54|2.0597
12:23:55|2.0597
12:23:55|2.0597
12:23:56|2.0597
12:23:58|2.0597
12:23:59|2.0597
12:24:00|2.0606
12:24:01|2.0606
12:24:02|2.0606
12:24:03|2.0606
12:24:04|2.0606
12:24:05|2.0606
12:24:07|2.0606
12:24:07|2.0606
12:24:09|2.0607
12:24:11|2.0613
12:24:12|2.0611
12:24:13|2.0616
12:24:14|2.0616
12:24:15|2.0616
12:24:15|2.0616
12:24:17|2.0616
12:24:18|2.0616
12:24:18|2.0616
12:24:19|2.0616
12:24:21|2.0617
12:24:21|2.0617
12:24:22|2.0617
12:24:23|2.0605
12:24:24|2.0605
12:24:26|2.0605
12:24:27|2.0605
12:24:28|2.0603
12:24:29|2.0603
12:24:29|2.0603
12:24:30|2.0603
12:24:31|2.0603
12:24:32|2.0595
12:24:34|2.0601
12:24:34|2.0601
12:24:36|2.0603
12:24:36|2.0603
12:24:39|2.0603
12:24:39|2.0603
12:24:40|2.0597
12:24:41|2.0597
12:24:43|2.0597
12:24:44|2.0597
12:24:45|2.0604
12:24:46|2.0604
12:24:47|2.061
12:24:48|2.061
12:24:49|2.061
12:24:50|2.0607
12:24:51|2.0607
12:24:52|2.0607
12:24:53|2.0597
12:24:54|2.0597
12:24:55|2.0597
12:24:56|2.0597
12:24:57|2.0597
12:24:58|2.0608
12:24:59|2.0601
12:25:00|2.0611
12:25:01|2.0611
12:25:02|2.0611
12:25:04|2.0611
12:25:04|2.0611
12:25:05|2.0611
12:25:07|2.0611
12:25:08|2.0611
12:25:09|2.0611
12:25:11|2.061
12:25:12|2.061
12:25:12|2.061
12:25:14|2.061
12:25:14|2.0626
12:25:16|2.0622
12:25:17|2.0636
12:25:18|2.0635
12:25:19|2.0635
12:25:20|2.0636
12:25:21|2.0634
12:25:22|2.0625
12:25:23|2.0639
12:25:24|2.0625
12:25:25|2.0625
12:25:26|2.0614
12:25:27|2.0621
12:25:28|2.06
12:25:29|2.0596
12:25:30|2.0596
12:25:31|2.0603
12:25:32|2.0603
12:25:33|2.0603
12:25:34|2.06
12:25:35|2.0611
12:25:36|2.0611
12:25:37|2.0619
12:25:38|2.0619
12:25:39|2.0615
12:25:40|2.0615
12:25:41|2.0605
12:25:43|2.061
12:25:43|2.061
12:25:45|2.061
12:25:46|2.0604
12:25:46|2.0602
12:25:48|2.0594
12:25:50|2.0597
12:25:50|2.0602
12:25:52|2.0602
12:25:53|2.0602
12:25:53|2.0599
12:25:55|2.0599
12:25:56|2.0599
12:25:57|2.0599
12:25:57|2.061
12:25:58|2.061
12:25:59|2.061
12:26:00|2.0612
12:26:01|2.0612
12:26:02|2.0612
12:26:03|2.0617
12:26:04|2.0617
12:26:06|2.0617
12:26:06|2.0617
12:26:08|2.0614
12:26:09|2.0614
12:26:09|2.0616
12:26:10|2.0616
12:26:12|2.0614
12:26:14|2.0614
12:26:14|2.0615
12:26:15|2.0617
12:26:16|2.0617
12:26:17|2.0617
12:26:18|2.0618
12:26:19|2.0604
12:26:21|2.0604
12:26:22|2.0605
12:26:23|2.0605
12:26:24|2.0605
12:26:25|2.0605
12:26:26|2.0599
12:26:27|2.0599
12:26:28|2.0599
12:26:29|2.0599
12:26:30|2.0599
12:26:31|2.0608
12:26:32|2.061
12:26:33|2.061
12:26:34|2.061
12:26:35|2.0612
12:26:36|2.0612
12:26:37|2.0612
12:26:38|2.0602
12:26:39|2.0608
12:26:40|2.0608
12:26:41|2.0608
12:26:43|2.0608
12:26:45|2.0604
12:26:46|2.0606
12:26:48|2.0606
12:26:48|2.0606
12:26:49|2.0609
12:26:50|2.0609
12:26:51|2.0597
12:26:52|2.062
12:26:53|2.0617
12:26:54|2.0617
12:26:55|2.0612
12:26:56|2.0612
12:26:58|2.0612
12:26:58|2.0614
12:26:59|2.0614
12:27:00|2.0611
12:27:01|2.0611
12:27:02|2.0611
12:27:03|2.0608
12:27:05|2.0608
12:27:06|2.0608
12:27:06|2.0604
12:27:07|2.0608
12:27:08|2.0608
12:27:09|2.0608
12:27:10|2.0608
12:27:11|2.0608
12:27:12|2.0606
12:27:13|2.0606
12:27:15|2.0604
12:27:16|2.0604
12:27:16|2.06
12:27:17|2.0596
12:27:19|2.0594
12:27:19|2.0594
12:27:21|2.0593
12:27:22|2.0599
12:27:22|2.0599
12:27:24|2.061
12:27:25|2.0611
12:27:26|2.0612
12:27:27|2.0613
12:27:28|2.0617
12:27:29|2.0617
12:27:30|2.0613
12:27:31|2.0613
12:27:32|2.0613
12:27:33|2.0613
12:27:34|2.0613
12:27:35|2.0613
12:27:36|2.0613
12:27:37|2.0619
12:27:38|2.0621
12:27:39|2.0627
12:27:40|2.0627
12:27:41|2.0627
12:27:42|2.0631
12:27:44|2.0627
12:27:45|2.0627
12:27:46|2.0623
12:27:47|2.0625
12:27:48|2.0625
12:27:49|2.0625
12:27:51|2.0625
12:27:52|2.0627
12:27:53|2.0632
12:27:54|2.0632
12:27:55|2.0632
12:27:56|2.0632
12:27:57|2.0633
12:27:58|2.0633
12:27:59|2.0633
12:28:01|2.0633
12:28:01|2.0628
12:28:04|2.0631
12:28:04|2.0631
12:28:06|2.0631
12:28:07|2.0631
12:28:08|2.0631
12:28:09|2.0631
12:28:10|2.0632
12:28:11|2.0627
12:28:12|2.0623
12:28:13|2.0623
12:28:14|2.0623
12:28:15|2.0617
12:28:17|2.0606
12:28:18|2.0611
12:28:19|2.0609
12:28:20|2.0609
12:28:21|2.0619
12:28:22|2.0619
12:28:24|2.0617
12:28:24|2.0617
12:28:25|2.0631
12:28:26|2.0631
12:28:28|2.0632
12:28:28|2.0631
12:28:31|2.0631
12:28:31|2.0632
12:28:32|2.0632
12:28:33|2.0632
12:28:35|2.0632
12:28:35|2.0632
12:28:36|2.0632
12:28:37|2.0631
12:28:39|2.0631
12:28:40|2.0632
12:28:40|2.0632
12:28:42|2.0629
12:28:42|2.0629
12:28:43|2.0629
12:28:46|2.0638
12:28:46|2.0638
12:28:47|2.0641
12:28:48|2.0641
12:28:50|2.0638
12:28:51|2.0649
12:28:51|2.0648
12:28:53|2.0648
12:28:54|2.0647
12:28:55|2.0649
12:28:55|2.0644
12:28:58|2.0646
12:28:58|2.0658
12:29:00|2.066
12:29:00|2.0662
12:29:01|2.0686
12:29:02|2.0672
12:29:03|2.0676
12:29:05|2.0676
12:29:05|2.0681
12:29:06|2.0682
12:29:07|2.0686
12:29:09|2.0676
12:29:09|2.0676
12:29:10|2.067
12:29:11|2.067
12:29:13|2.067
12:29:13|2.0676
12:29:15|2.0681
12:29:16|2.0677
12:29:16|2.0669
12:29:17|2.0669
12:29:18|2.0671
12:29:19|2.0671
12:29:20|2.0671
12:29:21|2.0671
12:29:22|2.0663
12:29:23|2.066
12:29:24|2.066
12:29:26|2.066
12:29:26|2.0671
12:29:27|2.0671
12:29:28|2.067
12:29:29|2.0681
12:29:30|2.0682
12:29:32|2.0694
12:29:32|2.0692
12:29:33|2.0704
12:29:34|2.0705
12:29:35|2.0705
12:29:36|2.0688
12:29:37|2.0688
12:29:38|2.0688
12:29:39|2.0688
12:29:41|2.0689
12:29:41|2.0689
12:29:43|2.0689
12:29:43|2.0692
12:29:44|2.0684
12:29:46|2.0684
12:29:46|2.0684
12:29:48|2.0684
12:29:49|2.0682
12:29:51|2.0672
12:29:51|2.0667
12:29:52|2.0667
12:29:53|2.067
12:29:55|2.0669
12:29:56|2.0662
12:29:57|2.0662
12:29:58|2.0669
12:29:59|2.0678
12:30:00|2.0679
12:30:02|2.0676
12:30:03|2.0676
12:30:04|2.0663
12:30:05|2.0661
12:30:06|2.0663
12:30:07|2.0661
12:30:08|2.0661
12:30:09|2.0661
12:30:10|2.0661
12:30:11|2.0661
12:30:11|2.0666
12:30:12|2.0666
12:30:15|2.0666
12:30:15|2.0666
12:30:16|2.0666
12:30:17|2.0666
12:30:18|2.0666
12:30:20|2.0666
12:30:21|2.0666
12:30:21|2.0666
12:30:22|2.0666
12:30:25|2.0672
12:30:26|2.0672
12:30:26|2.0672
12:30:28|2.0672
12:30:28|2.0672
12:30:29|2.0672
12:30:31|2.0672
12:30:32|2.0672
12:30:33|2.0672
12:30:34|2.0675
12:30:35|2.0691
12:30:36|2.0681
12:30:38|2.0681
12:30:39|2.0689
12:30:40|2.0688
12:30:41|2.0677
12:30:42|2.0676
12:30:43|2.0676
12:30:44|2.0676
12:30:45|2.0682
12:30:46|2.0678
12:30:47|2.0678
12:30:49|2.0673
12:30:51|2.0667
12:30:51|2.0672
12:30:53|2.0667
12:30:55|2.0678
12:30:55|2.068
12:30:57|2.0678
12:30:57|2.0678
12:30:59|2.0687
12:31:00|2.0687
12:31:01|2.0685
12:31:02|2.0682
12:31:03|2.0682
12:31:04|2.0681
12:31:06|2.0681
12:31:07|2.0685
12:31:08|2.0694
12:31:09|2.0688
12:31:09|2.0688
12:31:11|2.0688
12:31:12|2.0688
12:31:13|2.0688
12:31:13|2.0684
12:31:15|2.0684
12:31:16|2.0684
12:31:17|2.0684
12:31:17|2.0686
12:31:19|2.069
12:31:19|2.0691
12:31:21|2.0691
12:31:22|2.0702
12:31:23|2.0708
12:31:24|2.0707
12:31:25|2.0707
12:31:26|2.0703
12:31:27|2.0703
12:31:28|2.0693
12:31:29|2.0701
12:31:30|2.0704
12:31:31|2.0704
12:31:31|2.0704
12:31:33|2.0698
12:31:33|2.0698
12:31:35|2.0698
12:31:36|2.0697
12:31:37|2.0701
12:31:38|2.07
12:31:38|2.0699
12:31:40|2.0696
12:31:41|2.0678
12:31:42|2.0672
12:31:43|2.0667
12:31:44|2.066
12:31:45|2.0656
12:31:46|2.0652
12:31:48|2.065
12:31:48|2.0649
12:31:50|2.0652
12:31:50|2.0657
12:31:53|2.0651
12:31:54|2.0644
12:31:54|2.0647
12:31:56|2.0645
12:31:56|2.0644
12:31:57|2.0644
12:31:59|2.0644
12:32:00|2.0644
12:32:00|2.0644
12:32:01|2.0646
12:32:04|2.0646
12:32:04|2.0646
12:32:05|2.0646
12:32:06|2.0646
12:32:07|2.0644
12:32:08|2.0635
12:32:09|2.0635
12:32:10|2.0641
12:32:11|2.065
12:32:12|2.065
12:32:13|2.065
12:32:14|2.065
12:32:15|2.065
12:32:16|2.065
12:32:17|2.065
12:32:19|2.0649
12:32:20|2.0645
12:32:21|2.0639
12:32:22|2.064
12:32:23|2.0648
12:32:24|2.0644
12:32:25|2.0654
12:32:26|2.0647
12:32:27|2.0649
12:32:28|2.0655
12:32:29|2.0658
12:32:30|2.0657
12:32:31|2.0657
12:32:32|2.0654
12:32:33|2.0661
12:32:34|2.0664
12:32:35|2.0661
12:32:36|2.0679
12:32:37|2.0666
12:32:38|2.0664
12:32:39|2.0669
12:32:40|2.0669
12:32:41|2.0661
12:32:42|2.0661
12:32:43|2.0661
12:32:44|2.0661
12:32:45|2.0669
12:32:46|2.0657
12:32:47|2.0657
12:32:49|2.0652
12:32:50|2.0663
12:32:52|2.0662
12:32:52|2.067
12:32:53|2.0669
12:32:55|2.0669
12:32:56|2.066
12:32:56|2.066
12:32:58|2.066
12:32:58|2.066
12:32:59|2.0652
12:33:00|2.0652
12:33:02|2.0644
12:33:03|2.0644
12:33:04|2.0648
12:33:05|2.0648
12:33:05|2.0643
12:33:07|2.0643
12:33:08|2.0652
12:33:09|2.0652
12:33:10|2.0652
12:33:11|2.0646
12:33:11|2.0648
12:33:13|2.0648
12:33:13|2.0646
12:33:14|2.0648
12:33:15|2.0648
12:33:17|2.0652
12:33:18|2.0652
12:33:20|2.0651
12:33:21|2.0651
12:33:22|2.0655
12:33:22|2.0652
12:33:23|2.0656
12:33:24|2.0656
12:33:25|2.0656
12:33:26|2.065
12:33:27|2.0642
12:33:28|2.0637
12:33:29|2.0642
12:33:30|2.0642
12:33:31|2.0643
12:33:32|2.064
12:33:33|2.0652
12:33:34|2.0663
12:33:35|2.067
12:33:37|2.0667
12:33:37|2.0628
12:33:39|2.0637
12:33:40|2.064
12:33:41|2.0633
12:33:42|2.0619
12:33:43|2.0619
12:33:44|2.0617
12:33:45|2.0612
12:33:46|2.0616
12:33:47|2.0616
12:33:47|2.0621
12:33:49|2.0627
12:33:51|2.063
12:33:52|2.063
12:33:54|2.0624
12:33:54|2.0626
12:33:56|2.0627
12:33:56|2.0627
12:33:57|2.0623
12:33:58|2.0623
12:33:59|2.063
12:34:01|2.0635
12:34:02|2.0639
12:34:02|2.0634
12:34:04|2.0634
12:34:06|2.0636
12:34:08|2.063
12:34:08|2.0623
12:34:09|2.0617
12:34:10|2.0621
12:34:11|2.0623
12:34:13|2.0619
12:34:13|2.062
12:34:14|2.0609
12:34:15|2.0613
12:34:17|2.0624
12:34:18|2.0622
12:34:19|2.0618
12:34:20|2.0618
12:34:21|2.0616
12:34:22|2.0624
12:34:23|2.0614
12:34:24|2.0617
12:34:25|2.0617
12:34:26|2.0612
12:34:27|2.0615
12:34:28|2.0614
12:34:30|2.0618
12:34:30|2.0621
12:34:31|2.0624
12:34:33|2.0615
12:34:33|2.0616
12:34:34|2.0615
12:34:36|2.0608
12:34:37|2.0619
12:34:38|2.0604
12:34:38|2.0616
12:34:40|2.0616
12:34:40|2.0621
12:34:41|2.0621
12:34:43|2.062
12:34:44|2.0616
12:34:44|2.0615
12:34:45|2.0615
12:34:46|2.0618
12:34:48|2.0618
12:34:49|2.062
12:34:49|2.0618
12:34:52|2.061
12:34:52|2.0611
12:34:53|2.0611
12:34:54|2.0607
12:34:55|2.0618
12:34:57|2.0613
12:34:58|2.0618
12:34:59|2.0618
12:34:59|2.062
12:35:00|2.0619
12:35:02|2.0617
12:35:03|2.0614
12:35:03|2.0614
12:35:05|2.0614
12:35:05|2.0609
12:35:07|2.0609
12:35:08|2.0609
12:35:09|2.0609
12:35:10|2.0609
12:35:10|2.0609
12:35:12|2.0615
12:35:12|2.0639
12:35:13|2.0626
12:35:15|2.0618
12:35:16|2.0619
12:35:17|2.0618
12:35:18|2.0639
12:35:19|2.0625
12:35:20|2.0625
12:35:21|2.062
12:35:22|2.0627
12:35:23|2.0627
12:35:24|2.062
12:35:25|2.0627
12:35:26|2.0618
12:35:27|2.0618
12:35:27|2.0601
12:35:29|2.0605
12:35:30|2.0592
12:35:30|2.0607
12:35:32|2.0604
12:35:32|2.0611
12:35:34|2.0611
12:35:34|2.0607
12:35:36|2.061
12:35:38|2.061
12:35:38|2.0611
12:35:39|2.0621
12:35:40|2.0621
12:35:41|2.062
12:35:43|2.0616
12:35:43|2.0616
12:35:45|2.0617
12:35:45|2.0622
12:35:46|2.0622
12:35:47|2.0622
12:35:48|2.0607
12:35:49|2.0611
12:35:52|2.0611
12:35:52|2.0611
12:35:53|2.0611
12:35:54|2.0609
12:35:56|2.0609
12:35:56|2.0609
12:35:57|2.0609
12:35:58|2.0617
12:35:59|2.0617
12:36:00|2.0617
12:36:01|2.0612
12:36:03|2.0612
12:36:04|2.0603
12:36:05|2.061
12:36:06|2.061
12:36:07|2.061
12:36:08|2.061
12:36:09|2.061
12:36:10|2.061
12:36:11|2.061
12:36:12|2.061
12:36:13|2.061
12:36:14|2.061
12:36:15|2.061
12:36:16|2.061
12:36:17|2.0613
12:36:18|2.0613
12:36:19|2.0613
12:36:20|2.0613
12:36:21|2.0601
12:36:22|2.0608
12:36:23|2.0608
12:36:24|2.0604
12:36:25|2.0604
12:36:26|2.0606
12:36:27|2.0606
12:36:28|2.0606
12:36:29|2.0611
12:36:30|2.0611
12:36:31|2.0608
12:36:32|2.0608
12:36:33|2.0608
12:36:34|2.0608
12:36:35|2.0608
12:36:36|2.0604
12:36:37|2.0606
12:36:38|2.0615
12:36:39|2.0615
12:36:40|2.0615
12:36:41|2.0615
12:36:42|2.0615
12:36:43|2.0615
12:36:44|2.0615
12:36:45|2.0616
12:36:46|2.0616
12:36:47|2.062
12:36:48|2.062
12:36:49|2.062
12:36:50|2.0624
12:36:51|2.0624
12:36:53|2.0624
12:36:53|2.0613
12:36:56|2.061
12:36:56|2.0601
12:36:58|2.0601
12:36:59|2.0601
12:37:01|2.0612
12:37:02|2.0609
12:37:02|2.0609
12:37:03|2.0602
12:37:04|2.0602
12:37:05|2.0601
12:37:06|2.0601
12:37:07|2.0601
12:37:08|2.0601
12:37:09|2.0601
12:37:10|2.0601
12:37:12|2.0601
12:37:12|2.0601
12:37:13|2.0601
12:37:14|2.0601
12:37:16|2.0601
12:37:17|2.061
12:37:18|2.061
12:37:19|2.061
12:37:20|2.061
12:37:21|2.0601
12:37:22|2.0607
12:37:23|2.0607
12:37:24|2.0594
12:37:25|2.0594
12:37:26|2.0594
12:37:27|2.0594
12:37:28|2.0599
12:37:29|2.0607
12:37:30|2.0607
12:37:31|2.0616
12:37:32|2.0609
12:37:33|2.061
12:37:34|2.0619
12:37:35|2.0619
12:37:36|2.0609
12:37:37|2.0606
12:37:38|2.061
12:37:39|2.0603
12:37:40|2.0603
12:37:41|2.0599
12:37:42|2.06
12:37:43|2.06
12:37:44|2.06
12:37:45|2.06
12:37:46|2.06
12:37:47|2.06
12:37:48|2.06
12:37:49|2.06
12:37:50|2.06
12:37:51|2.06
12:37:52|2.06
12:37:54|2.0595
12:37:54|2.0595
12:37:57|2.0595
12:37:57|2.0593
12:38:00|2.0582
12:38:01|2.057
12:38:02|2.0581
12:38:03|2.0581
12:38:04|2.0583
12:38:05|2.0583
12:38:06|2.0578
12:38:08|2.0583
12:38:09|2.0583
12:38:10|2.0579
12:38:11|2.0584
12:38:12|2.0585
12:38:13|2.0583
12:38:14|2.0586
12:38:15|2.0588
12:38:15|2.0588
12:38:17|2.0588
12:38:18|2.0588
12:38:19|2.0588
12:38:19|2.0588
12:38:21|2.0573
12:38:22|2.0576
12:38:23|2.0576
12:38:24|2.057
12:38:25|2.0572
12:38:26|2.0578
12:38:27|2.0578
12:38:28|2.0573
12:38:29|2.0571
12:38:30|2.0574
12:38:31|2.0582
12:38:32|2.0582
12:38:33|2.0582
12:38:34|2.0581
12:38:35|2.0587
12:38:35|2.0584
12:38:36|2.0586
12:38:38|2.0581
12:38:38|2.0581
12:38:40|2.0581
12:38:41|2.0586
12:38:42|2.0575
12:38:42|2.0582
12:38:44|2.0582
12:38:45|2.058
12:38:46|2.0581
12:38:47|2.0581
12:38:48|2.0587
12:38:49|2.0587
12:38:51|2.0587
12:38:51|2.0587
12:38:52|2.0594
12:38:53|2.0594
12:38:54|2.0594
12:38:55|2.0594
12:38:56|2.0594
12:38:59|2.0594
12:38:59|2.0583
12:39:00|2.0591
12:39:02|2.0585
12:39:03|2.0579
12:39:04|2.0574
12:39:05|2.0574
12:39:06|2.0574
12:39:07|2.058
12:39:08|2.058
12:39:09|2.0582
12:39:10|2.0582
12:39:11|2.0578
12:39:12|2.0578
12:39:13|2.0582
12:39:14|2.0582
12:39:15|2.0574
12:39:16|2.0571
12:39:17|2.0563
12:39:18|2.0566
12:39:19|2.0569
12:39:21|2.0587
12:39:21|2.0583
12:39:22|2.0583
12:39:23|2.0583
12:39:24|2.0573
12:39:25|2.0573
12:39:26|2.0568
12:39:27|2.0581
12:39:28|2.0573
12:39:30|2.0571
12:39:31|2.0571
12:39:32|2.0571
12:39:33|2.0571
12:39:34|2.0571
12:39:35|2.0572
12:39:35|2.0564
12:39:37|2.0564
12:39:38|2.0564
12:39:39|2.0564
12:39:40|2.0573
12:39:41|2.0568
12:39:42|2.0573
12:39:43|2.0573
12:39:43|2.0573
12:39:45|2.0573
12:39:46|2.0573
12:39:47|2.0573
12:39:48|2.0571
12:39:49|2.0571
12:39:50|2.0571
12:39:51|2.0571
12:39:52|2.0571
12:39:53|2.0582
12:39:54|2.0582
12:39:56|2.0582
12:39:57|2.0582
12:39:58|2.0559
12:39:58|2.0571
12:40:00|2.0571
12:40:01|2.0571
12:40:03|2.0566
12:40:04|2.0553
12:40:05|2.0554
12:40:06|2.0557
12:40:07|2.0564
12:40:08|2.0562
12:40:09|2.0558
12:40:10|2.0558
12:40:11|2.0558
12:40:12|2.0558
12:40:13|2.0558
12:40:15|2.0558
12:40:16|2.0558
12:40:17|2.0555
12:40:18|2.0555
12:40:20|2.0555
12:40:20|2.0555
12:40:21|2.0555
12:40:22|2.0555
12:40:23|2.0555
12:40:24|2.0555
12:40:26|2.0555
12:40:27|2.0554
12:40:28|2.0545
12:40:29|2.0543
12:40:30|2.0544
12:40:31|2.0543
12:40:32|2.0556
12:40:33|2.0546
12:40:34|2.0546
12:40:35|2.0553
12:40:36|2.0542
12:40:37|2.0542
12:40:38|2.0555
12:40:39|2.0559
12:40:40|2.0562
12:40:41|2.0564
12:40:43|2.0561
12:40:44|2.0563
12:40:44|2.0563
12:40:47|2.0565
12:40:47|2.0572
12:40:49|2.0565
12:40:49|2.0569
12:40:50|2.0564
12:40:51|2.057
12:40:52|2.0562
12:40:53|2.0562
12:40:55|2.0562
12:40:55|2.0554
12:40:56|2.0553
12:40:59|2.0555
12:40:59|2.057
12:41:00|2.057
12:41:01|2.0567
12:41:02|2.0557
12:41:04|2.0557
12:41:04|2.0557
12:41:05|2.0557
12:41:06|2.0557
12:41:07|2.0557
12:41:08|2.0557
12:41:09|2.0563
12:41:10|2.0566
12:41:11|2.0566
12:41:12|2.0566
12:41:13|2.0569
12:41:14|2.0569
12:41:15|2.0569
12:41:16|2.0561
12:41:17|2.0561
12:41:18|2.0555
12:41:20|2.0557
12:41:21|2.0558
12:41:22|2.0563
12:41:23|2.0552
12:41:24|2.0549
12:41:25|2.0549
12:41:26|2.0552
12:41:27|2.0552
12:41:28|2.0552
12:41:29|2.0552
12:41:30|2.0552
12:41:31|2.0552
12:41:32|2.0552
12:41:33|2.0552
12:41:34|2.0552
12:41:35|2.0552
12:41:36|2.055
12:41:37|2.055
12:41:38|2.0558
12:41:39|2.0558
12:41:40|2.0556
12:41:41|2.0567
12:41:42|2.0568
12:41:43|2.0569
12:41:44|2.0564
12:41:45|2.0564
12:41:46|2.0564
12:41:47|2.056
12:41:48|2.056
12:41:49|2.0553
12:41:50|2.0553
12:41:51|2.0561
12:41:52|2.0553
12:41:53|2.0546
12:41:54|2.0546
12:41:55|2.0551
12:41:56|2.0551
12:41:57|2.0553
12:41:58|2.0542
12:41:59|2.0533
12:42:00|2.0531
12:42:01|2.053
12:42:02|2.0525
12:42:03|2.0524
12:42:04|2.0518
12:42:05|2.0518
12:42:06|2.0517
12:42:07|2.0518
12:42:08|2.0518
12:42:09|2.0518
12:42:10|2.0518
12:42:11|2.0517
12:42:12|2.0516
12:42:13|2.0513
12:42:15|2.051
12:42:16|2.0515
12:42:17|2.0517
12:42:18|2.0523
12:42:19|2.0511
12:42:20|2.0517
12:42:21|2.0517
12:42:22|2.0517
12:42:23|2.0517
12:42:24|2.0517
12:42:25|2.0518
12:42:25|2.0516
12:42:27|2.0513
12:42:28|2.0513
12:42:29|2.0513
12:42:30|2.0513
12:42:31|2.0518
12:42:32|2.0526
12:42:33|2.0526
12:42:34|2.0526
12:42:35|2.0535
12:42:35|2.0521
12:42:37|2.0524
12:42:38|2.0518
12:42:39|2.0518
12:42:40|2.0518
12:42:41|2.0524
12:42:42|2.0524
12:42:43|2.0518
12:42:44|2.0514
12:42:45|2.051
12:42:46|2.0516
12:42:47|2.0522
12:42:47|2.0518
12:42:49|2.0524
12:42:50|2.0514
12:42:51|2.0514
12:42:52|2.0514
12:42:53|2.0514
12:42:54|2.0513
12:42:55|2.0513
12:42:55|2.0521
12:42:57|2.0515
12:42:58|2.0515
12:43:00|2.0515
12:43:00|2.0519
12:43:02|2.0518
12:43:03|2.0518
12:43:04|2.0514
12:43:05|2.0514
12:43:06|2.0514
12:43:07|2.0514
12:43:08|2.0515
12:43:09|2.0515
12:43:10|2.0515
12:43:11|2.0516
12:43:12|2.0515
12:43:13|2.0514
12:43:14|2.0514
12:43:15|2.0511
12:43:16|2.0507
12:43:17|2.0507
12:43:18|2.0513
12:43:19|2.0512
12:43:20|2.0513
12:43:21|2.0512
12:43:22|2.0506
12:43:23|2.0511
12:43:24|2.0511
12:43:25|2.0505
12:43:26|2.0505
12:43:27|2.0505
12:43:28|2.0507
12:43:29|2.0507
12:43:30|2.0511
12:43:31|2.0511
12:43:32|2.0517
12:43:33|2.0517
12:43:34|2.0518
12:43:36|2.0518
12:43:36|2.0513
12:43:37|2.0516
12:43:38|2.0516
12:43:39|2.0516
12:43:41|2.0516
12:43:41|2.0518
12:43:42|2.0518
12:43:43|2.0522
12:43:44|2.0518
12:43:45|2.0518
12:43:46|2.0512
12:43:47|2.0517
12:43:48|2.0514
12:43:49|2.0514
12:43:50|2.051
12:43:51|2.0501
12:43:52|2.0497
12:43:53|2.0485
12:43:54|2.0491
12:43:55|2.0493
12:43:56|2.0491
12:43:57|2.0499
12:43:59|2.0503
12:44:00|2.0503
12:44:02|2.0497
12:44:04|2.0494
12:44:04|2.0496
12:44:06|2.0492
12:44:06|2.0492
12:44:07|2.0494
12:44:08|2.0494
12:44:10|2.0494
12:44:10|2.0494
12:44:11|2.0494
12:44:12|2.0492
12:44:13|2.0499
12:44:14|2.0499
12:44:15|2.0495
12:44:16|2.0494
12:44:17|2.0493
12:44:19|2.0491
12:44:20|2.0494
12:44:20|2.0484
12:44:21|2.0477
12:44:22|2.0475
12:44:24|2.048
12:44:24|2.0474
12:44:27|2.0475
12:44:27|2.0483
12:44:28|2.0476
12:44:29|2.0482
12:44:30|2.0479
12:44:31|2.0479
12:44:32|2.0473
12:44:33|2.0473
12:44:34|2.0473
12:44:35|2.0473
12:44:36|2.0476
12:44:37|2.0479
12:44:38|2.0481
12:44:39|2.0487
12:44:40|2.0471
12:44:41|2.0471
12:44:42|2.047
12:44:44|2.0469
12:44:45|2.0469
12:44:46|2.0469
12:44:47|2.0472
12:44:48|2.0479
12:44:49|2.0479
12:44:50|2.0482
12:44:51|2.0482
12:44:52|2.0482
12:44:53|2.0482
12:44:54|2.0486
12:44:55|2.0486
12:44:56|2.0486
12:44:57|2.0486
12:44:58|2.0486
12:44:59|2.0485
12:45:01|2.0479
12:45:03|2.0483
12:45:05|2.0477
12:45:06|2.0477
12:45:08|2.0478
12:45:08|2.0478
12:45:09|2.0478
12:45:10|2.0478
12:45:11|2.0478
12:45:13|2.0478
12:45:15|2.0478
12:45:15|2.0478
12:45:16|2.0478
12:45:18|2.0478
12:45:19|2.0478
12:45:20|2.0478
12:45:21|2.0478
12:45:22|2.0495
12:45:22|2.0489
12:45:24|2.0489
12:45:24|2.0495
12:45:25|2.0495
12:45:28|2.0495
12:45:29|2.0495
12:45:31|2.0495
12:45:31|2.0492
12:45:32|2.0492
12:45:33|2.0495
12:45:34|2.0492
12:45:35|2.0496
12:45:36|2.0496
12:45:37|2.0503
12:45:38|2.0504
12:45:39|2.0532
12:45:40|2.0518
12:45:41|2.0521
12:45:42|2.0521
12:45:43|2.0521
12:45:44|2.0527
12:45:45|2.0527
12:45:46|2.0523
12:45:47|2.0523
12:45:48|2.0523
12:45:49|2.0522
12:45:50|2.0521
12:45:51|2.0521
12:45:52|2.0521
12:45:54|2.0519
12:45:55|2.0516
12:45:56|2.0516
12:45:57|2.0523
12:45:58|2.0523
12:45:59|2.0526
12:46:00|2.0531
12:46:02|2.0534
12:46:02|2.0534
12:46:04|2.0538
12:46:05|2.054
12:46:06|2.0539
12:46:07|2.0546
12:46:08|2.0546
12:46:09|2.055
12:46:10|2.0545
12:46:11|2.0545
12:46:12|2.0549
12:46:13|2.055
12:46:14|2.0542
12:46:15|2.0532
12:46:16|2.0521
12:46:17|2.0524
12:46:18|2.0529
12:46:19|2.0529
12:46:20|2.0534
12:46:21|2.0529
12:46:22|2.0529
12:46:23|2.0525
12:46:24|2.0525
12:46:25|2.052
12:46:26|2.052
12:46:27|2.052
12:46:28|2.0526
12:46:29|2.0526
12:46:30|2.0523
12:46:31|2.051
12:46:32|2.0508
12:46:33|2.0487
12:46:34|2.0501
12:46:35|2.0501
12:46:36|2.0488
12:46:37|2.0489
12:46:38|2.0492
12:46:39|2.0494
12:46:40|2.0494
12:46:41|2.0494
12:46:42|2.0476
12:46:43|2.0478
12:46:44|2.0478
12:46:45|2.0478
12:46:46|2.0477
12:46:47|2.0479
12:46:48|2.048
12:46:49|2.048
12:46:50|2.048
12:46:51|2.0473
12:46:52|2.0473
12:46:53|2.0473
12:46:54|2.0473
12:46:55|2.0488
12:46:56|2.0488
12:46:57|2.0488
12:46:58|2.0489
12:46:59|2.0489
12:47:00|2.0476
12:47:01|2.0476
12:47:02|2.0476
12:47:03|2.0481
12:47:04|2.0481
12:47:05|2.0481
12:47:06|2.048
12:47:07|2.0481
12:47:08|2.048
12:47:09|2.0477
12:47:10|2.0477
12:47:11|2.0461
12:47:13|2.0461
12:47:14|2.0457
12:47:14|2.0457
12:47:15|2.0463
12:47:17|2.0463
12:47:18|2.0468
12:47:19|2.0473
12:47:20|2.0472
12:47:21|2.0468
12:47:22|2.0473
12:47:22|2.0473
12:47:24|2.0473
12:47:25|2.0478
12:47:26|2.048
12:47:28|2.0468
12:47:28|2.0468
12:47:30|2.0468
12:47:31|2.0477
12:47:31|2.0477
12:47:34|2.0484
12:47:34|2.0484
12:47:35|2.0484
12:47:36|2.0485
12:47:37|2.0485
12:47:39|2.0496
12:47:40|2.0496
12:47:41|2.0504
12:47:42|2.0493
12:47:43|2.0498
12:47:44|2.0478
12:47:45|2.0492
12:47:46|2.0492
12:47:47|2.0492
12:47:48|2.049
12:47:49|2.049
12:47:50|2.049
12:47:51|2.0496
12:47:52|2.0504
12:47:53|2.0504
12:47:54|2.0495
12:47:55|2.0498
12:47:56|2.0484
12:47:57|2.0484
12:47:58|2.0482
12:47:59|2.0482
12:48:00|2.0482
12:48:01|2.0482
12:48:02|2.0482
12:48:03|2.0473
12:48:04|2.0477
12:48:05|2.0477
12:48:06|2.0471
12:48:07|2.047
12:48:08|2.0467
12:48:09|2.0467
12:48:10|2.0469
12:48:11|2.047
12:48:12|2.047
12:48:13|2.0466
12:48:14|2.0475
12:48:15|2.0463
12:48:16|2.0462
12:48:18|2.046
12:48:19|2.046
12:48:20|2.046
12:48:21|2.046
12:48:21|2.046
12:48:23|2.046
12:48:24|2.0467
12:48:25|2.0467
12:48:25|2.0461
12:48:27|2.0461
12:48:28|2.0457
12:48:29|2.0466
12:48:30|2.046
12:48:31|2.0456
12:48:31|2.0458
12:48:32|2.0458
12:48:34|2.046
12:48:34|2.046
12:48:37|2.0454
12:48:37|2.0457
12:48:38|2.0454
12:48:39|2.0446
12:48:40|2.0446
12:48:42|2.0453
12:48:43|2.0453
12:48:44|2.0453
12:48:45|2.0453
12:48:46|2.0451
12:48:47|2.0451
12:48:48|2.0445
12:48:49|2.0445
12:48:50|2.0445
12:48:51|2.044
12:48:52|2.044
12:48:53|2.0439
12:48:54|2.0435
12:48:55|2.0445
12:48:56|2.0443
12:48:57|2.044
12:48:58|2.0445
12:48:59|2.0447
12:49:00|2.0447
12:49:01|2.0447
12:49:02|2.0445
12:49:03|2.0445
12:49:05|2.0445
12:49:07|2.0456
12:49:07|2.0456
12:49:08|2.0456
12:49:11|2.0456
12:49:12|2.0456
12:49:13|2.0467
12:49:14|2.047
12:49:14|2.0468
12:49:16|2.0461
12:49:16|2.0461
12:49:17|2.046
12:49:18|2.0456
12:49:19|2.0454
12:49:20|2.0454
12:49:22|2.0456
12:49:22|2.0458
12:49:23|2.046
12:49:24|2.0458
12:49:26|2.0458
12:49:27|2.0458
12:49:28|2.0467
12:49:29|2.045
12:49:30|2.045
12:49:31|2.0448
12:49:32|2.0447
12:49:33|2.0447
12:49:34|2.0447
12:49:35|2.0448
12:49:37|2.0448
12:49:38|2.0435
12:49:39|2.0434
12:49:41|2.0433
12:49:41|2.0449
12:49:42|2.0449
12:49:43|2.0443
12:49:44|2.0436
12:49:45|2.0436
12:49:46|2.0439
12:49:47|2.044
12:49:49|2.0442
12:49:49|2.0442
12:49:50|2.0439
12:49:51|2.0439
12:49:52|2.0438
12:49:53|2.0438
12:49:54|2.0443
12:49:56|2.0444
12:49:57|2.0438
12:49:58|2.045
12:49:58|2.0446
12:49:59|2.0436
12:50:00|2.0429
12:50:02|2.0432
12:50:03|2.043
12:50:04|2.0424
12:50:06|2.0429
12:50:08|2.0424
12:50:09|2.043
12:50:10|2.043
12:50:11|2.043
12:50:12|2.043
12:50:13|2.043
12:50:14|2.043
12:50:16|2.043
12:50:17|2.043
12:50:18|2.043
12:50:19|2.043
12:50:20|2.043
12:50:22|2.043
12:50:24|2.043
12:50:24|2.0438
12:50:25|2.0438
12:50:26|2.043
12:50:27|2.043
12:50:28|2.043
12:50:29|2.043
12:50:30|2.043
12:50:31|2.0432
12:50:32|2.0432
12:50:33|2.0452
12:50:36|2.0453
12:50:36|2.0459
12:50:37|2.0459
12:50:38|2.0454
12:50:39|2.0462
12:50:40|2.0479
12:50:41|2.0455
12:50:42|2.0477
12:50:43|2.0478
12:50:44|2.0473
12:50:45|2.0477
12:50:46|2.0478
12:50:47|2.0482
12:50:48|2.0487
12:50:49|2.0487
12:50:50|2.0488
12:50:51|2.0488
12:50:53|2.0485
12:50:53|2.0479
12:50:54|2.0479
12:50:55|2.0488
12:50:56|2.0488
12:50:57|2.0489
12:50:58|2.0489
12:50:59|2.0489
12:51:00|2.0494
12:51:01|2.0491
12:51:02|2.0491
12:51:03|2.0495
12:51:04|2.0495
12:51:06|2.0495
12:51:08|2.0495
12:51:09|2.0499
12:51:10|2.0499
12:51:11|2.0499
12:51:12|2.05
12:51:13|2.0512
12:51:15|2.0517
12:51:16|2.0519
12:51:18|2.0517
12:51:19|2.0504
12:51:21|2.0508
12:51:21|2.0503
12:51:22|2.0503
12:51:23|2.0507
12:51:25|2.0507
12:51:26|2.0511
12:51:26|2.0512
12:51:27|2.0516
12:51:28|2.0516
12:51:29|2.0518
12:51:30|2.0518
12:51:31|2.0518
12:51:32|2.0518
12:51:33|2.0518
12:51:34|2.0515
12:51:35|2.0515
12:51:36|2.0523
12:51:37|2.0525
12:51:39|2.0517
12:51:39|2.0518
12:51:40|2.0518
12:51:41|2.0522
12:51:42|2.0522
12:51:43|2.0522
12:51:45|2.0517
12:51:45|2.0523
12:51:47|2.0524
12:51:47|2.0524
12:51:49|2.0519
12:51:51|2.0529
12:51:51|2.053
12:51:52|2.0531
12:51:53|2.0535
12:51:54|2.0536
12:51:55|2.054
12:51:56|2.0541
12:51:57|2.0541
12:51:58|2.0543
12:51:59|2.0552
12:52:00|2.0549
12:52:01|2.0543
12:52:02|2.0543
12:52:03|2.0551
12:52:04|2.0552
12:52:05|2.0552
12:52:06|2.0552
12:52:07|2.0552
12:52:08|2.0552
12:52:09|2.055
12:52:11|2.0551
12:52:12|2.0554
12:52:13|2.0558
12:52:14|2.0558
12:52:15|2.0553
12:52:16|2.0553
12:52:17|2.0555
12:52:18|2.0554
12:52:19|2.056
12:52:20|2.056
12:52:21|2.056
12:52:22|2.0554
12:52:23|2.0554
12:52:24|2.0554
12:52:25|2.0551
12:52:26|2.0551
12:52:27|2.0551
12:52:29|2.0551
12:52:30|2.056
12:52:31|2.0556
12:52:32|2.0556
12:52:33|2.0556
12:52:34|2.0558
12:52:35|2.0559
12:52:36|2.0559
12:52:37|2.0559
12:52:38|2.0559
12:52:39|2.0559
12:52:40|2.0561
12:52:40|2.0561
12:52:42|2.0561
12:52:43|2.0561
12:52:44|2.057
12:52:45|2.057
12:52:46|2.057
12:52:47|2.0577
12:52:48|2.057
12:52:49|2.0559
12:52:50|2.0559
12:52:51|2.0565
12:52:51|2.0565
12:52:53|2.0565
12:52:53|2.0567
12:52:56|2.0569
12:52:56|2.0569
12:52:57|2.0577
12:52:58|2.0577
12:52:59|2.0577
12:53:00|2.0578
12:53:01|2.0575
12:53:02|2.0575
12:53:03|2.0575
12:53:04|2.057
12:53:06|2.057
12:53:06|2.0578
12:53:09|2.0572
12:53:10|2.0572
12:53:12|2.0569
12:53:13|2.057
12:53:14|2.0564
12:53:15|2.0564
12:53:17|2.0564
12:53:18|2.0569
12:53:19|2.0569
12:53:19|2.0569
12:53:21|2.0569
12:53:22|2.0569
12:53:22|2.056
12:53:25|2.0568
12:53:25|2.0568
12:53:26|2.0568
12:53:27|2.0569
12:53:28|2.0569
12:53:29|2.0569
12:53:30|2.0569
12:53:31|2.0569
12:53:32|2.0563
12:53:33|2.0551
12:53:34|2.0555
12:53:35|2.0557
12:53:36|2.057
12:53:37|2.0557
12:53:38|2.0568
12:53:39|2.0565
12:53:40|2.0565
12:53:41|2.0562
12:53:42|2.0547
12:53:43|2.0547
12:53:44|2.0554
12:53:45|2.0556
12:53:46|2.0556
12:53:47|2.0561
12:53:48|2.0563
12:53:49|2.0563
12:53:50|2.0564
12:53:52|2.0564
12:53:52|2.0563
12:53:53|2.0563
12:53:54|2.0563
12:53:55|2.0563
12:53:56|2.0563
12:53:57|2.0563
12:53:58|2.0563
12:53:59|2.0563
12:54:00|2.0562
12:54:01|2.0563
12:54:03|2.0559
12:54:03|2.0563
12:54:04|2.0563
12:54:05|2.0569
12:54:06|2.0569
12:54:07|2.0569
12:54:09|2.0565
12:54:10|2.0568
12:54:11|2.0568
12:54:12|2.0568
12:54:13|2.0568
12:54:14|2.057
12:54:15|2.057
12:54:17|2.0567
12:54:18|2.0567
12:54:19|2.057
12:54:20|2.0567
12:54:21|2.0573
12:54:22|2.0577
12:54:23|2.0568
12:54:24|2.0575
12:54:25|2.0575
12:54:26|2.0575
12:54:27|2.0573
12:54:28|2.0575
12:54:29|2.0573
12:54:30|2.0573
12:54:31|2.0573
12:54:33|2.0571
12:54:34|2.056
12:54:35|2.056
12:54:36|2.0567
12:54:36|2.0564
12:54:37|2.0564
12:54:39|2.0564
12:54:40|2.0555
12:54:40|2.0559
12:54:41|2.0553
12:54:43|2.056
12:54:44|2.056
12:54:45|2.0567
12:54:46|2.0567
12:54:48|2.0557
12:54:49|2.0557
12:54:50|2.0557
12:54:51|2.0557
12:54:52|2.0557
12:54:52|2.0557
12:54:53|2.0567
12:54:55|2.0567
12:54:55|2.058
12:54:57|2.0576
12:54:58|2.0581
12:54:58|2.0583
12:55:00|2.0583
12:55:01|2.0566
12:55:02|2.0566
12:55:02|2.0575
12:55:04|2.0571
12:55:05|2.0571
12:55:06|2.0571
12:55:07|2.0571
12:55:08|2.0571
12:55:10|2.0571
12:55:12|2.0571
12:55:13|2.0571
12:55:15|2.0571
12:55:16|2.0576
12:55:17|2.0576
12:55:17|2.0576
12:55:19|2.0576
12:55:19|2.0579
12:55:20|2.0579
12:55:22|2.0579
12:55:22|2.0579
12:55:23|2.0577
12:55:25|2.0577
12:55:26|2.0577
12:55:26|2.0577
12:55:27|2.0577
12:55:29|2.0566
12:55:29|2.0584
12:55:30|2.0584
12:55:31|2.0584
12:55:33|2.0584
12:55:33|2.0583
12:55:35|2.0556
12:55:35|2.0547
12:55:36|2.0538
12:55:37|2.0538
12:55:38|2.0535
12:55:39|2.0535
12:55:40|2.0535
12:55:42|2.054
12:55:42|2.054
12:55:44|2.0551
12:55:45|2.0566
12:55:45|2.0566
12:55:46|2.0566
12:55:47|2.0566
12:55:48|2.0575
12:55:50|2.0571
12:55:50|2.0571
12:55:52|2.0567
12:55:52|2.0573
12:55:53|2.0583
12:55:55|2.0584
12:55:55|2.0581
12:55:57|2.0582
12:55:57|2.0589
12:55:58|2.0588
12:55:59|2.059
12:56:00|2.059
12:56:03|2.0582
12:56:03|2.0582
12:56:04|2.0582
12:56:05|2.0582
12:56:06|2.0587
12:56:07|2.0605
12:56:08|2.06
12:56:09|2.0605
12:56:11|2.0605
12:56:12|2.0605
12:56:14|2.0605
12:56:15|2.0609
12:56:16|2.0609
12:56:17|2.0609
12:56:18|2.061
12:56:19|2.0609
12:56:20|2.0609
12:56:21|2.0609
12:56:22|2.0599
12:56:23|2.0599
12:56:24|2.0599
12:56:25|2.0595
12:56:27|2.0595
12:56:28|2.0599
12:56:28|2.0599
12:56:29|2.0604
12:56:31|2.0604
12:56:32|2.0604
12:56:33|2.0621
12:56:34|2.0614
12:56:35|2.0611
12:56:36|2.0613
12:56:37|2.0611
12:56:38|2.0612
12:56:39|2.061
12:56:40|2.061
12:56:41|2.061
12:56:42|2.0608
12:56:43|2.0608
12:56:44|2.0603
12:56:45|2.06
12:56:46|2.06
12:56:47|2.0589
12:56:48|2.059
12:56:49|2.0584
12:56:51|2.0585
12:56:51|2.0585
12:56:53|2.0585
12:56:53|2.0583
12:56:54|2.0578
12:56:56|2.0575
12:56:57|2.0571
12:56:58|2.0575
12:56:58|2.0575
12:57:00|2.0575
12:57:00|2.0575
12:57:01|2.0575
12:57:02|2.058
12:57:03|2.058
12:57:04|2.0575
12:57:06|2.0575
12:57:07|2.0575
12:57:08|2.0575
12:57:09|2.0571
12:57:10|2.0569
12:57:11|2.0573
12:57:13|2.0573
12:57:14|2.0573
12:57:15|2.0576
12:57:15|2.0574
12:57:17|2.0574
12:57:18|2.0577
12:57:19|2.0579
12:57:20|2.0579
12:57:21|2.0579
12:57:22|2.0579
12:57:23|2.0579
12:57:24|2.0588
12:57:25|2.0589
12:57:26|2.0596
12:57:28|2.059
12:57:29|2.059
12:57:29|2.0598
12:57:30|2.0598
12:57:31|2.0598
12:57:33|2.0598
12:57:34|2.0598
12:57:35|2.0594
12:57:36|2.0594
12:57:37|2.0594
12:57:37|2.0585
12:57:38|2.0575
12:57:40|2.0575
12:57:41|2.0565
12:57:41|2.0564
12:57:43|2.0564
12:57:43|2.0575
12:57:44|2.0575
12:57:46|2.0575
12:57:48|2.0578
12:57:48|2.0578
12:57:49|2.0578
12:57:50|2.0578
12:57:51|2.0576
12:57:52|2.0589
12:57:53|2.0581
12:57:54|2.0576
12:57:55|2.0576
12:57:56|2.0578
12:57:57|2.0578
12:57:58|2.0594
12:57:59|2.0594
12:58:00|2.0591
12:58:01|2.0593
12:58:02|2.0593
12:58:03|2.0593
12:58:04|2.0584
12:58:06|2.0581
12:58:06|2.057
12:58:07|2.0569
12:58:09|2.0573
12:58:10|2.0573
12:58:11|2.0573
12:58:12|2.0573
12:58:14|2.0572
12:58:16|2.0583
12:58:16|2.0583
12:58:18|2.0583
12:58:19|2.0578
12:58:20|2.0582
12:58:21|2.0582
12:58:21|2.0572
12:58:23|2.0572
12:58:23|2.0572
12:58:25|2.0572
12:58:26|2.0572
12:58:27|2.0573
12:58:28|2.0572
12:58:30|2.0572
12:58:31|2.0572
12:58:32|2.0574
12:58:34|2.058
12:58:35|2.0585
12:58:36|2.0589
12:58:37|2.0591
12:58:38|2.0593
12:58:39|2.0591
12:58:40|2.0589
12:58:41|2.0589
12:58:43|2.0589
12:58:43|2.0589
12:58:45|2.0589
12:58:46|2.0589
12:58:47|2.0569
12:58:48|2.0574
12:58:49|2.0575
12:58:50|2.0575
12:58:50|2.0575
12:58:52|2.0575
12:58:53|2.0575
12:58:53|2.0575
12:58:55|2.0577
12:58:56|2.0582
12:58:57|2.0582
12:58:58|2.0589
12:58:59|2.0589
12:59:00|2.059
12:59:01|2.059
12:59:02|2.0589
12:59:03|2.0583
12:59:04|2.0583
12:59:05|2.0583
12:59:07|2.0583
12:59:07|2.0583
12:59:09|2.0576
12:59:10|2.0578
12:59:11|2.0578
12:59:12|2.0578
12:59:12|2.0577
12:59:13|2.0575
12:59:16|2.058
12:59:16|2.058
12:59:17|2.0576
12:59:19|2.0576
12:59:19|2.0575
12:59:22|2.0573
12:59:22|2.0572
12:59:24|2.0572
12:59:25|2.0557
12:59:27|2.0577
12:59:28|2.0577
12:59:28|2.0577
12:59:30|2.0578
12:59:31|2.0574
12:59:32|2.0578
12:59:32|2.0578
12:59:33|2.0578
12:59:34|2.0572
12:59:35|2.0572
12:59:37|2.0576
12:59:38|2.0572
12:59:39|2.0569
12:59:40|2.0574
12:59:41|2.0573
12:59:42|2.0573
12:59:43|2.0577
12:59:44|2.0572
12:59:44|2.0572
12:59:45|2.0572
12:59:47|2.0572
12:59:48|2.0572
12:59:49|2.0572
12:59:50|2.0573
12:59:51|2.0573
12:59:51|2.0573
12:59:53|2.0573
12:59:53|2.0573
12:59:55|2.0572
12:59:55|2.0572
12:59:56|2.0578
12:59:57|2.0578
12:59:58|2.0589
12:59:59|2.0589
13:00:01|2.0576
13:00:01|2.0586
13:00:02|2.0586
13:00:03|2.0586
13:00:05|2.0586
13:00:05|2.0586
13:00:06|2.0586
13:00:08|2.0588
13:00:09|2.0588
13:00:10|2.0588
13:00:11|2.0588
13:00:11|2.0588
13:00:12|2.0588
13:00:14|2.0588
13:00:16|2.0588
13:00:16|2.0605
13:00:19|2.0588
13:00:19|2.0602
13:00:20|2.06
13:00:21|2.0615
13:00:22|2.0588
13:00:24|2.06
13:00:25|2.0605
13:00:26|2.06
13:00:27|2.0602
13:00:28|2.0605
13:00:29|2.0612
13:00:30|2.0604
13:00:31|2.0615
13:00:32|2.0615
13:00:33|2.0626
13:00:34|2.0615
13:00:35|2.0615
13:00:36|2.0624
13:00:37|2.0617
13:00:38|2.0622
13:00:39|2.0622
13:00:40|2.0623
13:00:41|2.0626
13:00:42|2.0623
13:00:43|2.0626
13:00:44|2.0623
13:00:45|2.0623
13:00:46|2.0623
13:00:48|2.0623
13:00:49|2.0623
13:00:50|2.0623
13:00:51|2.0628
13:00:52|2.0623
13:00:53|2.0625
13:00:54|2.0626
13:00:55|2.0626
13:00:56|2.0625
13:00:57|2.0625
13:00:58|2.0629
13:00:59|2.0629
13:01:00|2.0618
13:01:01|2.0616
13:01:02|2.061
13:01:03|2.0599
13:01:04|2.0591
13:01:05|2.0598
13:01:06|2.0611
13:01:07|2.0626
13:01:08|2.0621
13:01:09|2.0625
13:01:10|2.0626
13:01:11|2.0617
13:01:12|2.062
13:01:13|2.062
13:01:14|2.0633
13:01:16|2.0635
13:01:17|2.0635
13:01:17|2.0636
13:01:19|2.0625
13:01:20|2.0636
13:01:21|2.0639
13:01:22|2.0639
13:01:23|2.0639
13:01:25|2.0628
13:01:27|2.0629
13:01:27|2.0635
13:01:29|2.0635
13:01:29|2.0629
13:01:30|2.0629
13:01:31|2.062
13:01:32|2.0628
13:01:33|2.0621
13:01:34|2.0613
13:01:35|2.0617
13:01:36|2.0615
13:01:37|2.0615
13:01:38|2.0615
13:01:39|2.0618
13:01:40|2.0614
13:01:41|2.0614
13:01:42|2.0596
13:01:43|2.0596
13:01:44|2.0597
13:01:45|2.0597
13:01:46|2.0597
13:01:47|2.0592
13:01:48|2.0597
13:01:49|2.0597
13:01:50|2.0595
13:01:51|2.0595
13:01:52|2.0597
13:01:53|2.0597
13:01:54|2.0597
13:01:55|2.0595
13:01:56|2.0597
13:01:57|2.0597
13:01:58|2.0595
13:01:59|2.0595
13:02:00|2.0597
13:02:01|2.0597
13:02:02|2.0597
13:02:03|2.06
13:02:04|2.06
13:02:05|2.0599
13:02:06|2.0599
13:02:07|2.0597
13:02:08|2.0597
13:02:09|2.0593
13:02:10|2.0592
13:02:11|2.0586
13:02:12|2.0587
13:02:14|2.0571
13:02:15|2.0577
13:02:15|2.0582
13:02:16|2.0592
13:02:19|2.0591
13:02:19|2.0592
13:02:20|2.0599
13:02:21|2.0601
13:02:23|2.0597
13:02:24|2.0584
13:02:25|2.0586
13:02:26|2.0568
13:02:27|2.0577
13:02:28|2.0575
13:02:29|2.0567
13:02:30|2.057
13:02:31|2.0557
13:02:32|2.0555
13:02:33|2.055
13:02:35|2.055
13:02:36|2.054
13:02:37|2.0556
13:02:38|2.0558
13:02:39|2.0546
13:02:40|2.0546
13:02:41|2.0546
13:02:42|2.0549
13:02:43|2.0549
13:02:44|2.0548
13:02:45|2.0548
13:02:45|2.0536
13:02:47|2.0536
13:02:48|2.0547
13:02:49|2.0541
13:02:50|2.054
13:02:51|2.054
13:02:52|2.0541
13:02:53|2.0541
13:02:54|2.0529
13:02:55|2.0555
13:02:56|2.0549
13:02:57|2.0549
13:02:58|2.0549
13:02:59|2.0549
13:03:00|2.0551
13:03:01|2.0542
13:03:02|2.0541
13:03:03|2.0541
13:03:04|2.0541
13:03:05|2.055
13:03:06|2.0553
13:03:07|2.0557
13:03:08|2.0557
13:03:09|2.0567
13:03:10|2.0567
13:03:12|2.0559
13:03:13|2.0559
13:03:14|2.0559
13:03:15|2.0559
13:03:16|2.0559
13:03:17|2.0567
13:03:19|2.0571
13:03:19|2.057
13:03:21|2.0571
13:03:22|2.0577
13:03:23|2.0583
13:03:24|2.0583
13:03:25|2.0596
13:03:26|2.0601
13:03:26|2.0593
13:03:28|2.06
13:03:29|2.0593
13:03:30|2.0596
13:03:31|2.0596
13:03:32|2.0595
13:03:33|2.0595
13:03:34|2.0595
13:03:35|2.0596
13:03:36|2.0594
13:03:37|2.0594
13:03:38|2.0594
13:03:39|2.0593
13:03:40|2.0591
13:03:41|2.0588
13:03:42|2.0588
13:03:43|2.0588
13:03:45|2.059
13:03:46|2.0585
13:03:46|2.0585
13:03:48|2.0585
13:03:48|2.0583
13:03:49|2.0584
13:03:51|2.0587
13:03:51|2.059
13:03:52|2.059
13:03:54|2.059
13:03:54|2.059
13:03:55|2.059
13:03:57|2.0592
13:03:58|2.0589
13:03:59|2.0591
13:04:00|2.0588
13:04:00|2.0587
13:04:01|2.0587
13:04:02|2.0587
13:04:05|2.0593
13:04:05|2.0593
13:04:06|2.0593
13:04:07|2.0595
13:04:08|2.0595
13:04:09|2.0591
13:04:10|2.0603
13:04:11|2.061
13:04:12|2.061
13:04:13|2.0608
13:04:14|2.0608
13:04:15|2.0604
13:04:16|2.0604
13:04:18|2.0604
13:04:19|2.0604
13:04:20|2.0591
13:04:21|2.0598
13:04:22|2.0598
13:04:23|2.0598
13:04:24|2.0598
13:04:25|2.0592
13:04:27|2.0592
13:04:27|2.0597
13:04:28|2.0597
13:04:30|2.0584
13:04:30|2.0584
13:04:31|2.0576
13:04:32|2.0576
13:04:33|2.0566
13:04:35|2.0558
13:04:35|2.0551
13:04:36|2.0552
13:04:37|2.0548
13:04:38|2.0547
13:04:39|2.0551
13:04:40|2.0543
13:04:41|2.0544
13:04:42|2.0544
13:04:43|2.0544
13:04:44|2.0542
13:04:45|2.0542
13:04:46|2.0542
13:04:47|2.055
13:04:48|2.0556
13:04:49|2.0565
13:04:50|2.0565
13:04:51|2.0565
13:04:53|2.0565
13:04:53|2.0558
13:04:56|2.0558
13:04:57|2.0546
13:04:58|2.0546
13:04:59|2.0546
13:04:59|2.0559
13:05:00|2.0568
13:05:02|2.055
13:05:02|2.055
13:05:04|2.055
13:05:04|2.055
13:05:06|2.055
13:05:07|2.0547
13:05:08|2.0547
13:05:09|2.0547
13:05:09|2.0543
13:05:10|2.0559
13:05:12|2.0559
13:05:14|2.0559
13:05:15|2.0559
13:05:17|2.0559
13:05:17|2.0544
13:05:18|2.0549
13:05:21|2.0544
13:05:22|2.0544
13:05:23|2.0543
13:05:25|2.0544
13:05:26|2.0543
13:05:27|2.0558
13:05:28|2.0561
13:05:30|2.0572
13:05:30|2.0571
13:05:33|2.0569
13:05:34|2.0561
13:05:35|2.0561
13:05:36|2.0561
13:05:37|2.0561
13:05:38|2.0561
13:05:39|2.0565
13:05:40|2.057
13:05:41|2.057
13:05:42|2.0572
13:05:43|2.0572
13:05:45|2.0572
13:05:46|2.0573
13:05:47|2.0573
13:05:48|2.0569
13:05:49|2.0567
13:05:50|2.0572
13:05:51|2.0572
13:05:52|2.0577
13:05:53|2.0577
13:05:54|2.0577
13:05:55|2.0577
13:05:56|2.0572
13:05:57|2.0572
13:05:57|2.0572
13:05:59|2.0572
13:06:00|2.0572
13:06:01|2.0572
13:06:03|2.0574
13:06:03|2.0574
13:06:04|2.0576
13:06:05|2.0575
13:06:07|2.0582
13:06:07|2.0583
13:06:08|2.0577
13:06:09|2.0577
13:06:10|2.0581
13:06:12|2.0577
13:06:12|2.0575
13:06:14|2.0575
13:06:14|2.0567
13:06:15|2.0565
13:06:18|2.0561
13:06:18|2.0561
13:06:19|2.0562
13:06:21|2.0551
13:06:22|2.0557
13:06:24|2.0556
13:06:25|2.0556
13:06:26|2.0556
13:06:27|2.0555
13:06:28|2.0555
13:06:29|2.0555
13:06:30|2.0555
13:06:31|2.0553
13:06:32|2.0555
13:06:33|2.0562
13:06:34|2.0562
13:06:35|2.0551
13:06:36|2.0566
13:06:37|2.0572
13:06:38|2.0567
13:06:39|2.0568
13:06:40|2.0581
13:06:41|2.0584
13:06:42|2.0582
13:06:43|2.0581
13:06:44|2.0585
13:06:45|2.0588
13:06:46|2.0583
13:06:47|2.0586
13:06:48|2.0586
13:06:49|2.0586
13:06:50|2.0593
13:06:52|2.0587
13:06:52|2.0587
13:06:53|2.0584
13:06:54|2.0592
13:06:55|2.0577
13:06:56|2.0577
13:06:57|2.0576
13:06:58|2.0586
13:06:59|2.0591
13:07:00|2.0591
13:07:01|2.0595
13:07:03|2.0595
13:07:03|2.0596
13:07:04|2.0596
13:07:05|2.0597
13:07:06|2.0597
13:07:08|2.0598
13:07:09|2.0599
13:07:09|2.0604
13:07:11|2.0602
13:07:11|2.0614
13:07:12|2.0614
13:07:14|2.0615
13:07:15|2.0615
13:07:16|2.0617
13:07:16|2.0617
13:07:18|2.0617
13:07:19|2.0616
13:07:20|2.0618
13:07:20|2.0618
13:07:22|2.0622
13:07:23|2.0622
13:07:25|2.0623
13:07:25|2.0628
13:07:26|2.0628
13:07:28|2.063
13:07:29|2.063
13:07:30|2.0632
13:07:31|2.0636
13:07:31|2.0635
13:07:32|2.0635
13:07:33|2.0623
13:07:35|2.0623
13:07:35|2.0634
13:07:37|2.0634
13:07:37|2.0634
13:07:38|2.0634
13:07:39|2.0629
13:07:40|2.0629
13:07:41|2.0629
13:07:42|2.0629
13:07:43|2.0629
13:07:44|2.0629
13:07:45|2.0635
13:07:47|2.0627
13:07:47|2.0627
13:07:48|2.0628
13:07:49|2.063
13:07:50|2.0623
13:07:52|2.0626
13:07:53|2.0626
13:07:53|2.0626
13:07:54|2.0626
13:07:55|2.0633
13:07:56|2.063
13:07:57|2.0633
13:07:58|2.0633
13:07:59|2.0636
13:08:01|2.0639
13:08:01|2.0639
13:08:02|2.0636
13:08:03|2.0636
13:08:05|2.0636
13:08:05|2.0636
13:08:07|2.0634
13:08:08|2.0634
13:08:09|2.0634
13:08:10|2.063
13:08:11|2.063
13:08:12|2.0625
13:08:12|2.0625
13:08:13|2.0624
13:08:15|2.0624
13:08:15|2.063
13:08:17|2.064
13:08:18|2.064
13:08:19|2.064
13:08:19|2.0642
13:08:20|2.0642
13:08:22|2.0638
13:08:24|2.0641
13:08:24|2.0641
13:08:26|2.0643
13:08:27|2.0643
13:08:27|2.0643
13:08:29|2.0647
13:08:30|2.0643
13:08:31|2.0645
13:08:31|2.0641
13:08:33|2.0644
13:08:34|2.0644
13:08:35|2.0644
13:08:36|2.0645
13:08:37|2.0641
13:08:37|2.0641
13:08:38|2.0633
13:08:39|2.0645
13:08:41|2.0641
13:08:42|2.065
13:08:44|2.065
13:08:44|2.065
13:08:45|2.0658
13:08:46|2.0657
13:08:47|2.0661
13:08:48|2.0663
13:08:49|2.066
13:08:50|2.0653
13:08:53|2.0662
13:08:53|2.0669
13:08:54|2.0671
13:08:55|2.0671
13:08:56|2.0659
13:08:58|2.0661
13:08:58|2.0661
13:08:59|2.0657
13:09:00|2.0657
13:09:01|2.0673
13:09:03|2.0668
13:09:04|2.0667
13:09:04|2.067
13:09:06|2.0669
13:09:06|2.0663
13:09:07|2.0657
13:09:09|2.0657
13:09:09|2.0663
13:09:11|2.065
13:09:11|2.0653
13:09:12|2.0655
13:09:13|2.0656
13:09:14|2.0662
13:09:16|2.0657
13:09:17|2.0649
13:09:18|2.0657
13:09:19|2.0662
13:09:20|2.0662
13:09:21|2.0665
13:09:22|2.0665
13:09:23|2.0678
13:09:24|2.0678
13:09:25|2.0672
13:09:26|2.067
13:09:27|2.0677
13:09:28|2.0673
13:09:29|2.0681
13:09:30|2.0675
13:09:31|2.0672
13:09:33|2.0672
13:09:34|2.068
13:09:35|2.0686
13:09:36|2.0675
13:09:37|2.0686
13:09:38|2.0677
13:09:39|2.0688
13:09:40|2.0684
13:09:42|2.0683
13:09:42|2.0683
13:09:43|2.069
13:09:44|2.0693
13:09:45|2.0696
13:09:47|2.0697
13:09:48|2.0686
13:09:49|2.0699
13:09:51|2.0708
13:09:51|2.0709
13:09:52|2.0708
13:09:53|2.0706
13:09:54|2.0713
13:09:55|2.0713
13:09:56|2.0713
13:09:57|2.0709
13:09:58|2.0709
13:09:59|2.0703
13:10:00|2.0706
13:10:01|2.0713
13:10:02|2.0718
13:10:03|2.0718
13:10:04|2.072
13:10:05|2.0722
13:10:06|2.0722
13:10:07|2.0722
13:10:09|2.0722
13:10:10|2.0719
13:10:11|2.0719
13:10:12|2.0719
13:10:14|2.0719
13:10:15|2.0719
13:10:17|2.0722
13:10:18|2.0724
13:10:18|2.0724
13:10:19|2.0724
13:10:20|2.0723
13:10:22|2.0723
13:10:23|2.0723
13:10:24|2.0723
13:10:26|2.0723
13:10:26|2.0728
13:10:28|2.0718
13:10:28|2.0718
13:10:29|2.0714
13:10:30|2.0714
13:10:31|2.071
13:10:32|2.071
13:10:33|2.0697
13:10:34|2.0691
13:10:35|2.071
13:10:36|2.0708
13:10:37|2.0693
13:10:38|2.071
13:10:39|2.0696
13:10:40|2.0693
13:10:41|2.0693
13:10:42|2.0688
13:10:43|2.0688
13:10:44|2.0672
13:10:46|2.0675
13:10:46|2.068
13:10:47|2.0679
13:10:48|2.0679
13:10:49|2.0668
13:10:50|2.0662
13:10:52|2.0659
13:10:53|2.0666
13:10:54|2.0669
13:10:55|2.0669
13:10:57|2.0667
13:10:57|2.0672
13:10:58|2.0672
13:10:59|2.0672
13:11:01|2.0668
13:11:02|2.0668
13:11:02|2.0668
13:11:03|2.0664
13:11:05|2.0661
13:11:05|2.0665
13:11:06|2.0665
13:11:08|2.0669
13:11:08|2.0669
13:11:10|2.0676
13:11:11|2.0676
13:11:12|2.0685
13:11:12|2.068
13:11:14|2.068
13:11:14|2.068
13:11:16|2.068
13:11:17|2.0686
13:11:18|2.0681
13:11:19|2.0681
13:11:20|2.0681
13:11:21|2.0681
13:11:22|2.0679
13:11:23|2.0668
13:11:24|2.0667
13:11:25|2.0667
13:11:26|2.0667
13:11:27|2.0667
13:11:29|2.0667
13:11:29|2.0667
13:11:32|2.0675
13:11:32|2.0675
13:11:33|2.0654
13:11:34|2.0648
13:11:36|2.0654
13:11:37|2.0654
13:11:38|2.0652
13:11:39|2.0652
13:11:41|2.0649
13:11:41|2.0649
13:11:42|2.0643
13:11:44|2.0641
13:11:45|2.0636
13:11:46|2.0634
13:11:47|2.0633
13:11:48|2.0641
13:11:49|2.0642
13:11:50|2.0643
13:11:50|2.0643
13:11:52|2.0644
13:11:53|2.0644
13:11:54|2.0644
13:11:55|2.0644
13:11:56|2.0644
13:11:57|2.0644
13:11:58|2.0642
13:11:59|2.0642
13:12:00|2.0642
13:12:01|2.0642
13:12:02|2.0642
13:12:03|2.0642
13:12:04|2.0642
13:12:05|2.0633
13:12:06|2.0633
13:12:07|2.063
13:12:08|2.063
13:12:09|2.0633
13:12:11|2.0635
13:12:12|2.0621
13:12:13|2.0621
13:12:13|2.0621
13:12:15|2.0621
13:12:15|2.0621
13:12:16|2.0627
13:12:17|2.0627
13:12:18|2.0627
13:12:20|2.0627
13:12:21|2.0627
13:12:21|2.0634
13:12:23|2.0625
13:12:24|2.0625
13:12:25|2.0625
13:12:26|2.0627
13:12:28|2.0627
13:12:29|2.0627
13:12:29|2.0627
13:12:30|2.0629
13:12:32|2.0629
13:12:33|2.0629
13:12:33|2.0629
13:12:35|2.0619
13:12:37|2.0616
13:12:37|2.0613
13:12:38|2.0603
13:12:39|2.0604
13:12:41|2.0606
13:12:41|2.0606
13:12:43|2.0606
13:12:43|2.0606
13:12:44|2.0607
13:12:45|2.0607
13:12:46|2.0607
13:12:48|2.0607
13:12:48|2.0604
13:12:49|2.0604
13:12:50|2.061
13:12:51|2.0607
13:12:52|2.0604
13:12:53|2.06
13:12:54|2.0601
13:12:55|2.0601
13:12:56|2.0604
13:12:58|2.0604
13:12:58|2.0606
13:12:59|2.0608
13:13:01|2.0608
13:13:01|2.0609
13:13:02|2.061
13:13:03|2.061
13:13:05|2.061
13:13:05|2.0617
13:13:06|2.0617
13:13:07|2.0617
13:13:08|2.0615
13:13:09|2.0613
13:13:12|2.0614
13:13:12|2.0614
13:13:13|2.0616
13:13:14|2.0619
13:13:15|2.0619
13:13:16|2.0629
13:13:17|2.0629
13:13:18|2.0625
13:13:19|2.0625
13:13:20|2.0627
13:13:21|2.0627
13:13:22|2.0627
13:13:24|2.0633
13:13:25|2.0635
13:13:26|2.0635
13:13:27|2.0637
13:13:28|2.0637
13:13:30|2.0637
13:13:32|2.0638
13:13:34|2.065
13:13:34|2.065
13:13:36|2.065
13:13:37|2.0659
13:13:37|2.0659
13:13:39|2.0659
13:13:40|2.0659
13:13:41|2.0659
13:13:42|2.0659
13:13:44|2.0659
13:13:44|2.0659
13:13:45|2.0659
13:13:46|2.0659
13:13:47|2.0659
13:13:48|2.0659
13:13:49|2.0658
13:13:50|2.0644
13:13:51|2.064
13:13:52|2.064
13:13:53|2.0656
13:13:54|2.0656
13:13:55|2.0648
13:13:56|2.0648
13:13:57|2.064
13:13:58|2.064
13:13:59|2.0636
13:14:00|2.0636
13:14:01|2.0637
13:14:02|2.0637
13:14:03|2.0637
13:14:04|2.0637
13:14:05|2.0637
13:14:07|2.0649
13:14:08|2.0639
13:14:09|2.0639
13:14:10|2.0639
13:14:11|2.0639
13:14:12|2.0639
13:14:13|2.0639
13:14:15|2.0639
13:14:16|2.0639
13:14:17|2.0645
13:14:18|2.0634
13:14:19|2.0634
13:14:20|2.0634
13:14:22|2.0634
13:14:22|2.0634
13:14:24|2.0632
13:14:24|2.0632
13:14:25|2.0632
13:14:26|2.0632
13:14:27|2.0632
13:14:30|2.0631
13:14:31|2.0631
13:14:33|2.0629
13:14:34|2.0632
13:14:35|2.0632
13:14:36|2.0632
13:14:37|2.0635
13:14:38|2.0632
13:14:39|2.0632
13:14:40|2.0634
13:14:41|2.0634
13:14:42|2.0634
13:14:43|2.063
13:14:44|2.063
13:14:45|2.0627
13:14:46|2.0627
13:14:47|2.0627
13:14:48|2.0638
13:14:49|2.0638
13:14:50|2.0636
13:14:51|2.0642
13:14:52|2.0642
13:14:53|2.0642
13:14:54|2.0642
13:14:55|2.064
13:14:56|2.0634
13:14:57|2.0633
13:14:58|2.0633
13:14:59|2.063
13:15:00|2.0632
13:15:01|2.0631
13:15:02|2.0631
13:15:03|2.0631
13:15:04|2.0631
13:15:05|2.0635
13:15:07|2.0642
13:15:08|2.0645
13:15:09|2.0645
13:15:11|2.0647
13:15:13|2.0634
13:15:13|2.063
13:15:14|2.063
13:15:15|2.0629
13:15:16|2.0627
13:15:17|2.0627
13:15:19|2.0627
13:15:19|2.0612
13:15:20|2.0594
13:15:21|2.06
13:15:23|2.0587
13:15:24|2.0585
13:15:25|2.0585
13:15:26|2.0596
13:15:27|2.0593
13:15:28|2.0601
13:15:29|2.0599
13:15:31|2.0609
13:15:31|2.061
13:15:34|2.061
13:15:34|2.061
13:15:36|2.061
13:15:36|2.061
13:15:37|2.0624
13:15:40|2.0617
13:15:40|2.0617
13:15:41|2.0617
13:15:42|2.0617
13:15:44|2.0609
13:15:45|2.0598
13:15:46|2.0598
13:15:47|2.06
13:15:48|2.0605
13:15:49|2.061
13:15:50|2.061
13:15:51|2.0603
13:15:52|2.0603
13:15:53|2.0603
13:15:54|2.061
13:15:55|2.0611
13:15:56|2.0619
13:15:57|2.0619
13:15:58|2.0625
13:15:59|2.0625
13:16:00|2.0625
13:16:01|2.0625
13:16:02|2.0625
13:16:03|2.0625
13:16:04|2.0618
13:16:05|2.0617
13:16:06|2.0617
13:16:07|2.0633
13:16:08|2.0638
13:16:09|2.064
13:16:11|2.0664
13:16:13|2.067
13:16:13|2.0688
13:16:14|2.0687
13:16:17|2.07
13:16:17|2.0695
13:16:19|2.0698
13:16:21|2.0695
13:16:22|2.0689
13:16:23|2.0678
13:16:24|2.0671
13:16:26|2.0671
13:16:27|2.0673
13:16:28|2.0673
13:16:28|2.0678
13:16:29|2.0678
13:16:31|2.0676
13:16:32|2.0687
13:16:33|2.0688
13:16:34|2.0688
13:16:35|2.0693
13:16:36|2.069
13:16:37|2.069
13:16:38|2.0691
13:16:39|2.0691
13:16:40|2.0682
13:16:41|2.0674
13:16:42|2.0674
13:16:43|2.0691
13:16:44|2.0691
13:16:46|2.0691
13:16:46|2.0689
13:16:48|2.0668
13:16:49|2.0664
13:16:51|2.067
13:16:51|2.067
13:16:52|2.067
13:16:53|2.067
13:16:54|2.067
13:16:55|2.0685
13:16:57|2.0693
13:16:57|2.0693
13:16:58|2.0693
13:16:59|2.0688
13:17:00|2.0688
13:17:01|2.0691
13:17:02|2.0688
13:17:03|2.0688
13:17:04|2.0687
13:17:05|2.0687
13:17:06|2.0697
13:17:08|2.0697
13:17:10|2.0692
13:17:10|2.0694
13:17:11|2.0694
13:17:12|2.0694
13:17:14|2.069
13:17:14|2.0688
13:17:16|2.0686
13:17:17|2.0686
13:17:18|2.0692
13:17:19|2.0692
13:17:20|2.0694
13:17:21|2.0694
13:17:22|2.0694
13:17:23|2.0694
13:17:24|2.0694
13:17:26|2.069
13:17:27|2.069
13:17:28|2.069
13:17:28|2.0691
13:17:29|2.0674
13:17:31|2.0678
13:17:32|2.0683
13:17:34|2.0691
13:17:35|2.0691
13:17:35|2.0691
13:17:36|2.0681
13:17:37|2.0681
13:17:39|2.0676
13:17:40|2.0672
13:17:41|2.0674
13:17:42|2.0674
13:17:44|2.067
13:17:45|2.0674
13:17:46|2.0671
13:17:47|2.0683
13:17:48|2.0683
13:17:49|2.0681
13:17:50|2.0681
13:17:52|2.0681
13:17:52|2.0685
13:17:53|2.0687
13:17:55|2.0687
13:17:56|2.0687
13:17:56|2.0687
13:17:57|2.0687
13:17:59|2.0687
13:18:00|2.0683
13:18:01|2.0683
13:18:02|2.0682
13:18:02|2.0682
13:18:04|2.0682
13:18:04|2.0682
13:18:06|2.0682
13:18:07|2.0698
13:18:08|2.0698
13:18:09|2.0698
13:18:10|2.0698
13:18:12|2.0698
13:18:12|2.0698
13:18:14|2.0695
13:18:15|2.0695
13:18:16|2.0695
13:18:16|2.0704
13:18:17|2.0705
13:18:19|2.0705
13:18:21|2.0705
13:18:21|2.0705
13:18:23|2.0699
13:18:24|2.0699
13:18:25|2.0699
13:18:26|2.0699
13:18:27|2.0674
13:18:28|2.0677
13:18:29|2.0677
13:18:30|2.0687
13:18:31|2.0687
13:18:32|2.0687
13:18:33|2.0688
13:18:34|2.0688
13:18:35|2.0688
13:18:36|2.0688
13:18:37|2.0685
13:18:38|2.0685
13:18:39|2.0677
13:18:40|2.0681
13:18:41|2.0681
13:18:42|2.0681
13:18:43|2.0683
13:18:44|2.0683
13:18:45|2.0676
13:18:46|2.0673
13:18:48|2.0677
13:18:48|2.0677
13:18:49|2.0678
13:18:50|2.0678
13:18:52|2.0668
13:18:52|2.0662
13:18:53|2.0658
13:18:54|2.0654
13:18:55|2.0646
13:18:56|2.0642
13:18:57|2.0642
13:18:58|2.0638
13:18:59|2.0645
13:19:00|2.0645
13:19:01|2.0645
13:19:02|2.0654
13:19:03|2.0654
13:19:04|2.0641
13:19:05|2.0638
13:19:06|2.0644
13:19:07|2.0646
13:19:08|2.0639
13:19:10|2.0641
13:19:11|2.0649
13:19:13|2.0649
13:19:14|2.0649
13:19:15|2.0653
13:19:16|2.066
13:19:17|2.064
13:19:18|2.0634
13:19:19|2.0634
13:19:21|2.064
13:19:21|2.0642
13:19:22|2.0642
13:19:24|2.0642
13:19:25|2.0642
13:19:25|2.0642
13:19:26|2.0642
13:19:28|2.0642
13:19:28|2.0642
13:19:30|2.0642
13:19:31|2.064
13:19:32|2.0635
13:19:33|2.0635
13:19:35|2.0631
13:19:36|2.0626
13:19:37|2.063
13:19:38|2.0646
13:19:39|2.0667
13:19:40|2.0667
13:19:42|2.0673
13:19:42|2.0673
13:19:43|2.0673
13:19:44|2.0671
13:19:46|2.0671
13:19:46|2.0671
13:19:47|2.0671
13:19:48|2.0672
13:19:49|2.0671
13:19:51|2.0671
13:19:51|2.0671
13:19:52|2.0671
13:19:53|2.0671
13:19:56|2.0655
13:19:57|2.0661
13:19:57|2.0661
13:19:58|2.0654
13:19:59|2.0657
13:20:00|2.0661
13:20:02|2.0661
13:20:03|2.0652
13:20:04|2.0652
13:20:05|2.0652
13:20:06|2.0641
13:20:08|2.064
13:20:08|2.064
13:20:09|2.064
13:20:10|2.064
13:20:13|2.064
13:20:13|2.0642
13:20:14|2.0645
13:20:15|2.0645
13:20:16|2.0645
13:20:18|2.0643
13:20:19|2.0643
13:20:20|2.0643
13:20:21|2.0643
13:20:22|2.066
13:20:24|2.0647
13:20:25|2.0649
13:20:25|2.0643
13:20:27|2.0637
13:20:28|2.0633
13:20:29|2.0639
13:20:30|2.0639
13:20:31|2.0639
13:20:32|2.0639
13:20:33|2.0639
13:20:33|2.0639
13:20:35|2.064
13:20:36|2.0639
13:20:37|2.0634
13:20:38|2.0636
13:20:39|2.0636
13:20:40|2.0636
13:20:42|2.0636
13:20:42|2.0636
13:20:43|2.0636
13:20:45|2.0639
13:20:45|2.064
13:20:47|2.064
13:20:47|2.0666
13:20:48|2.0666
13:20:50|2.0667
13:20:51|2.0668
13:20:53|2.0666
13:20:53|2.0668
13:20:54|2.0669
13:20:55|2.0672
13:20:56|2.0672
13:20:57|2.0679
13:20:59|2.0675
13:20:59|2.0675
13:21:00|2.0671
13:21:01|2.0667
13:21:02|2.0667
13:21:05|2.0663
13:21:05|2.0667
13:21:06|2.0667
13:21:07|2.0666
13:21:08|2.0659
13:21:09|2.0656
13:21:10|2.0656
13:21:11|2.0661
13:21:13|2.0666
13:21:14|2.0666
13:21:15|2.0665
13:21:16|2.0665
13:21:17|2.0665
13:21:18|2.0663
13:21:19|2.0663
13:21:20|2.0663
13:21:21|2.0663
13:21:22|2.0665
13:21:23|2.0665
13:21:24|2.0667
13:21:25|2.0674
13:21:26|2.0675
13:21:27|2.0668
13:21:28|2.0661
13:21:29|2.0661
13:21:30|2.0665
13:21:31|2.0665
13:21:33|2.0667
13:21:33|2.0668
13:21:35|2.0669
13:21:35|2.0666
13:21:36|2.0669
13:21:39|2.0673
13:21:39|2.0673
13:21:40|2.0673
13:21:42|2.0673
13:21:43|2.0673
13:21:44|2.0673
13:21:45|2.068
13:21:46|2.068
13:21:47|2.0684
13:21:48|2.0684
13:21:49|2.0692
13:21:50|2.0692
13:21:51|2.0692
13:21:52|2.0692
13:21:53|2.0692
13:21:54|2.0692
13:21:55|2.0692
13:21:56|2.0691
13:21:57|2.0691
13:21:58|2.0707
13:21:59|2.0713
13:22:00|2.0713
13:22:01|2.0714
13:22:02|2.0713
13:22:03|2.0715
13:22:04|2.0715
13:22:05|2.0715
13:22:06|2.0714
13:22:08|2.0719
13:22:09|2.0723
13:22:10|2.0718
13:22:10|2.0722
13:22:11|2.0722
13:22:14|2.0725
13:22:14|2.0725
13:22:15|2.0721
13:22:17|2.0721
13:22:17|2.0728
13:22:18|2.0723
13:22:19|2.0721
13:22:20|2.0721
13:22:21|2.0722
13:22:22|2.0723
13:22:23|2.0723
13:22:24|2.0723
13:22:25|2.0719
13:22:28|2.072
13:22:28|2.0717
13:22:29|2.0729
13:22:30|2.0729
13:22:31|2.0727
13:22:32|2.0726
13:22:33|2.0726
13:22:34|2.0726
13:22:35|2.0718
13:22:37|2.0718
13:22:39|2.0714
13:22:41|2.0713
13:22:41|2.0692
13:22:43|2.0692
13:22:44|2.0693
13:22:45|2.0691
13:22:46|2.0688
13:22:46|2.0688
13:22:49|2.0688
13:22:49|2.0681
13:22:50|2.0692
13:22:52|2.0701
13:22:52|2.0715
13:22:53|2.0722
13:22:55|2.0732
13:22:55|2.073
13:22:56|2.073
13:22:57|2.073
13:22:59|2.0731
13:23:00|2.0733
13:23:01|2.0733
13:23:02|2.0732
13:23:04|2.0724
13:23:05|2.0712
13:23:05|2.0707
13:23:07|2.0711
13:23:08|2.0717
13:23:09|2.0715
13:23:10|2.0713
13:23:11|2.0713
13:23:12|2.0701
13:23:13|2.07
13:23:14|2.07
13:23:15|2.0694
13:23:16|2.0708
13:23:17|2.0708
13:23:18|2.071
13:23:20|2.0702
13:23:22|2.0697
13:23:22|2.0697
13:23:23|2.0697
13:23:24|2.0697
13:23:25|2.0697
13:23:26|2.0697
13:23:28|2.0697
13:23:28|2.0697
13:23:30|2.0706
13:23:30|2.071
13:23:32|2.0711
13:23:33|2.0704
13:23:34|2.0706
13:23:35|2.07
13:23:36|2.0699
13:23:37|2.0697
13:23:39|2.0686
13:23:39|2.0675
13:23:40|2.0672
13:23:41|2.0676
13:23:42|2.068
13:23:44|2.0676
13:23:45|2.0667
13:23:47|2.0671
13:23:47|2.0676
13:23:48|2.0674
13:23:49|2.0678
13:23:50|2.0683
13:23:51|2.0681
13:23:52|2.068
13:23:53|2.0683
13:23:54|2.0676
13:23:55|2.0669
13:23:56|2.067
13:23:57|2.067
13:23:58|2.0669
13:23:59|2.0669
13:24:00|2.0666
13:24:01|2.0668
13:24:02|2.0667
13:24:03|2.0666
13:24:04|2.0666
13:24:05|2.065
13:24:06|2.0659
13:24:08|2.0657
13:24:10|2.065
13:24:10|2.0653
13:24:12|2.065
13:24:13|2.0641
13:24:13|2.065
13:24:15|2.0653
13:24:15|2.0633
13:24:16|2.0635
13:24:17|2.0632
13:24:18|2.0634
13:24:20|2.0625
13:24:20|2.0616
13:24:22|2.0627
13:24:23|2.0629
13:24:24|2.0623
13:24:24|2.0627
13:24:25|2.0636
13:24:27|2.0645
13:24:28|2.0644
13:24:29|2.064
13:24:30|2.064
13:24:31|2.064
13:24:32|2.064
13:24:33|2.0642
13:24:34|2.066
13:24:35|2.0651
13:24:36|2.0651
13:24:37|2.0651
13:24:38|2.064
13:24:39|2.064
13:24:40|2.0636
13:24:41|2.0644
13:24:42|2.0642
13:24:43|2.0653
13:24:44|2.0653
13:24:45|2.0666
13:24:46|2.0666
13:24:47|2.0664
13:24:48|2.066
13:24:49|2.066
13:24:50|2.0659
13:24:51|2.0659
13:24:52|2.0659
13:24:53|2.064
13:24:54|2.0635
13:24:55|2.0633
13:24:56|2.063
13:24:57|2.062
13:24:58|2.062
13:24:59|2.062
13:25:00|2.0616
13:25:01|2.0616
13:25:02|2.0606
13:25:03|2.0605
13:25:04|2.0594
13:25:06|2.0599
13:25:07|2.0598
13:25:08|2.0594
13:25:09|2.0594
13:25:09|2.0595
13:25:11|2.0615
13:25:12|2.061
13:25:12|2.061
13:25:14|2.0596
13:25:14|2.0595
13:25:15|2.0595
13:25:17|2.0588
13:25:18|2.0589
13:25:18|2.0603
13:25:20|2.0614
13:25:22|2.0613
13:25:22|2.0613
13:25:24|2.0613
13:25:25|2.06
13:25:26|2.06
13:25:27|2.0601
13:25:28|2.0601
13:25:29|2.0595
13:25:30|2.0604
13:25:31|2.06
13:25:32|2.0601
13:25:33|2.0597
13:25:34|2.0599
13:25:35|2.0605
13:25:36|2.0609
13:25:37|2.0609
13:25:38|2.0609
13:25:40|2.0594
13:25:43|2.0582
13:25:43|2.0588
13:25:44|2.0583
13:25:45|2.0592
13:25:47|2.0605
13:25:48|2.0599
13:25:49|2.0601
13:25:50|2.0601
13:25:51|2.0598
13:25:52|2.0593
13:25:53|2.0592
13:25:54|2.0592
13:25:55|2.0592
13:25:56|2.0598
13:25:57|2.0597
13:25:58|2.0597
13:25:59|2.0596
13:26:00|2.0587
13:26:01|2.0585
13:26:02|2.0585
13:26:03|2.0588
13:26:04|2.0588
13:26:05|2.0588
13:26:06|2.0582
13:26:07|2.0582
13:26:08|2.0577
13:26:09|2.0587
13:26:10|2.0587
13:26:11|2.0587
13:26:12|2.0582
13:26:13|2.0582
13:26:14|2.0582
13:26:15|2.0579
13:26:16|2.0583
13:26:17|2.0583
13:26:18|2.0587
13:26:19|2.0591
13:26:20|2.0591
13:26:21|2.0595
13:26:22|2.0591
13:26:23|2.0591
13:26:24|2.0591
13:26:25|2.0591
13:26:26|2.0591
13:26:27|2.0581
13:26:28|2.0569
13:26:29|2.0567
13:26:30|2.0575
13:26:31|2.0564
13:26:32|2.0569
13:26:34|2.0568
13:26:34|2.0566
13:26:35|2.0569
13:26:36|2.0569
13:26:37|2.0571
13:26:38|2.0582
13:26:39|2.0582
13:26:40|2.0588
13:26:42|2.0588
13:26:43|2.0589
13:26:44|2.0588
13:26:46|2.0588
13:26:47|2.0588
13:26:47|2.0588
13:26:48|2.0588
13:26:49|2.0581
13:26:50|2.0575
13:26:52|2.0569
13:26:53|2.0569
13:26:54|2.0576
13:26:55|2.0576
13:26:56|2.0576
13:26:57|2.0576
13:26:58|2.0576
13:26:59|2.0578
13:27:00|2.0578
13:27:01|2.0578
13:27:02|2.0578
13:27:03|2.0578
13:27:04|2.0586
13:27:06|2.0585
13:27:06|2.0582
13:27:08|2.0582
13:27:08|2.0582
13:27:09|2.0582
13:27:11|2.0593
13:27:12|2.0594
13:27:12|2.0594
13:27:13|2.0598
13:27:14|2.0598
13:27:15|2.0599
13:27:16|2.0591
13:27:17|2.0591
13:27:19|2.0592
13:27:19|2.0592
13:27:21|2.0597
13:27:21|2.0597
13:27:22|2.06
13:27:23|2.06
13:27:24|2.06
13:27:26|2.0597
13:27:27|2.0607
13:27:29|2.0619
13:27:29|2.0633
13:27:31|2.0626
13:27:32|2.0628
13:27:33|2.0624
13:27:34|2.0632
13:27:35|2.0632
13:27:36|2.0632
13:27:37|2.0628
13:27:38|2.0629
13:27:39|2.0635
13:27:40|2.0645
13:27:42|2.0645
13:27:42|2.0642
13:27:45|2.0638
13:27:47|2.0632
13:27:47|2.0626
13:27:48|2.0627
13:27:50|2.0631
13:27:50|2.063
13:27:51|2.062
13:27:52|2.0619
13:27:53|2.0617
13:27:54|2.0617
13:27:55|2.0617
13:27:56|2.0625
13:27:57|2.0631
13:27:58|2.0631
13:27:59|2.0625
13:28:00|2.0625
13:28:01|2.0625
13:28:02|2.0609
13:28:03|2.0618
13:28:05|2.0618
13:28:05|2.0616
13:28:07|2.0618
13:28:07|2.0633
13:28:10|2.0627
13:28:10|2.0617
13:28:11|2.0617
13:28:12|2.06
13:28:13|2.0599
13:28:14|2.058
13:28:15|2.0577
13:28:16|2.0571
13:28:17|2.056
13:28:18|2.0589
13:28:19|2.0593
13:28:21|2.0606
13:28:22|2.0608
13:28:23|2.0612
13:28:24|2.0612
13:28:25|2.0612
13:28:26|2.0612
13:28:27|2.0614
13:28:28|2.063
13:28:29|2.0634
13:28:30|2.0637
13:28:31|2.0633
13:28:32|2.0635
13:28:33|2.0629
13:28:34|2.0617
13:28:35|2.0617
13:28:36|2.0616
13:28:37|2.0616
13:28:38|2.0615
13:28:39|2.063
13:28:40|2.063
13:28:41|2.0635
13:28:42|2.064
13:28:44|2.0633
13:28:46|2.0637
13:28:47|2.0636
13:28:48|2.063
13:28:49|2.0634
13:28:50|2.0634
13:28:51|2.0634
13:28:52|2.0634
13:28:53|2.0614
13:28:54|2.0605
13:28:55|2.059
13:28:56|2.0589
13:28:57|2.0592
13:28:58|2.0586
13:28:59|2.0614
13:29:00|2.0627
13:29:01|2.0637
13:29:03|2.0644
13:29:05|2.0642
13:29:05|2.0641
13:29:07|2.0651
13:29:07|2.0653
13:29:09|2.0658
13:29:09|2.066
13:29:10|2.0663
13:29:11|2.066
13:29:12|2.066
13:29:14|2.0659
13:29:15|2.0659
13:29:15|2.0653
13:29:16|2.0638
13:29:17|2.0643
13:29:20|2.064
13:29:20|2.0634
13:29:21|2.0636
13:29:22|2.0635
13:29:24|2.0623
13:29:25|2.0625
13:29:26|2.0631
13:29:27|2.0631
13:29:28|2.0633
13:29:29|2.0623
13:29:30|2.0629
13:29:31|2.0628
13:29:32|2.0627
13:29:33|2.0635
13:29:34|2.0629
13:29:35|2.0627
13:29:36|2.0637
13:29:37|2.0625
13:29:38|2.0635
13:29:39|2.063
13:29:40|2.0631
13:29:41|2.0632
13:29:42|2.0634
13:29:43|2.0628
13:29:45|2.0624
13:29:46|2.0628
13:29:47|2.064
13:29:48|2.064
13:29:49|2.0637
13:29:50|2.0637
13:29:51|2.0641
13:29:52|2.0643
13:29:53|2.0649
13:29:54|2.0659
13:29:55|2.0662
13:29:56|2.0662
13:29:57|2.0659
13:29:58|2.0651
13:29:59|2.0648
13:30:00|2.0648
13:30:01|2.0647
13:30:02|2.0644
13:30:03|2.0644
13:30:05|2.0644
13:30:05|2.0644
13:30:06|2.0644
13:30:07|2.0652
13:30:09|2.0651
13:30:10|2.0651
13:30:11|2.065
13:30:44|2.0676
13:30:45|2.0676
13:30:47|2.0676
13:30:49|2.0688
13:30:49|2.0676
13:30:51|2.0676
13:30:51|2.0676
13:30:52|2.0676
13:30:53|2.0688
13:30:54|2.0676
13:30:55|2.0676
13:30:57|2.0689
13:30:58|2.0692
13:30:58|2.0692
13:31:00|2.0704
13:31:00|2.0709
13:31:01|2.0708
13:31:03|2.0719
13:31:04|2.0719
13:31:05|2.0713
13:31:07|2.0694
13:31:08|2.0694
13:31:09|2.0698
13:31:10|2.0698
13:31:11|2.0692
13:31:11|2.0688
13:31:14|2.0685
13:31:14|2.0689
13:31:15|2.0689
13:31:16|2.0705
13:31:17|2.0705
13:31:18|2.0705
13:31:19|2.0684
13:31:20|2.0684
13:31:21|2.0682
13:31:22|2.0684
13:31:23|2.0692
13:31:24|2.0697
13:31:25|2.0697
13:31:26|2.0697
13:31:27|2.0697
13:31:28|2.0699
13:31:30|2.0699
13:31:31|2.0691
13:31:32|2.0682
13:31:33|2.0697
13:31:34|2.0688
13:31:35|2.0687
13:31:36|2.067
13:31:37|2.0693
13:31:38|2.0677
13:31:39|2.0688
13:31:40|2.0693
13:31:41|2.0701
13:31:42|2.0701
13:31:43|2.0701
13:31:44|2.0712
13:31:45|2.0712
13:31:46|2.0718
13:31:47|2.0719
13:31:48|2.0721
13:31:50|2.0721
13:31:50|2.0731
13:31:51|2.0725
13:31:52|2.0719
13:31:54|2.0719
13:31:54|2.0716
13:31:56|2.0744
13:31:56|2.0733
13:31:57|2.0732
13:31:58|2.0732
13:31:59|2.0732
13:32:01|2.0736
13:32:01|2.0728
13:32:03|2.0733
13:32:05|2.072
13:32:06|2.0738
13:32:08|2.0742
13:32:08|2.0742
13:32:10|2.0742
13:32:10|2.0742
13:32:12|2.0744
13:32:13|2.0756
13:32:14|2.0752
13:32:15|2.0752
13:32:16|2.0746
13:32:18|2.0763
13:32:18|2.0764
13:32:19|2.0764
13:32:21|2.0741
13:32:22|2.0754
13:32:23|2.0764
13:32:24|2.0762
13:32:25|2.0756
13:32:26|2.0756
13:32:27|2.0759
13:32:28|2.0767
13:32:29|2.075
13:32:30|2.0759
13:32:31|2.0769
13:32:32|2.0768
13:32:33|2.0766
13:32:34|2.0765
13:32:35|2.0765
13:32:36|2.0765
13:32:37|2.077
13:32:38|2.077
13:32:39|2.077
13:32:40|2.0773
13:32:41|2.0773
13:32:42|2.0769
13:32:43|2.0772
13:32:44|2.0774
13:32:45|2.0768
13:32:46|2.0772
13:32:48|2.0771
13:32:48|2.0769
13:32:50|2.0774
13:32:51|2.0775
13:32:52|2.0769
13:32:53|2.0769
13:32:54|2.0767
13:32:55|2.0771
13:32:56|2.0771
13:32:57|2.0776
13:32:58|2.0776
13:32:59|2.0755
13:33:00|2.0755
13:33:01|2.0756
13:33:02|2.0756
13:33:04|2.0756
13:33:06|2.0758
13:33:06|2.0758
13:33:07|2.0758
13:33:08|2.0755
13:33:09|2.0755
13:33:11|2.0755
13:33:12|2.0755
13:33:12|2.0757
13:33:14|2.0757
13:33:16|2.0763
13:33:17|2.0775
13:33:17|2.0777
13:33:18|2.0779
13:33:20|2.0792
13:33:20|2.079
13:33:21|2.0796
13:33:23|2.0779
13:33:23|2.0783
13:33:24|2.0779
13:33:25|2.0774
13:33:26|2.0789
13:33:27|2.0789
13:33:28|2.0791
13:33:29|2.0786
13:33:30|2.0796
13:33:31|2.079
13:33:32|2.079
13:33:33|2.0798
13:33:34|2.0803
13:33:35|2.0802
13:33:36|2.0801
13:33:37|2.0801
13:33:38|2.0801
13:33:39|2.0802
13:33:40|2.0805
13:33:41|2.0808
13:33:42|2.0808
13:33:44|2.0807
13:33:44|2.0804
13:33:45|2.0812
13:33:46|2.0806
13:33:48|2.0815
13:33:50|2.0818
13:33:51|2.0822
13:33:52|2.0821
13:33:53|2.0821
13:33:54|2.083
13:33:55|2.0832
13:33:56|2.0827
13:33:57|2.0826
13:33:58|2.0826
13:33:59|2.0833
13:34:00|2.0821
13:34:01|2.0825
13:34:02|2.0821
13:34:03|2.0821
13:34:04|2.0839
13:34:05|2.0843
13:34:06|2.084
13:34:07|2.0842
13:34:08|2.0838
13:34:09|2.0829
13:34:10|2.0828
13:34:11|2.0837
13:34:12|2.0832
13:34:13|2.0836
13:34:14|2.0837
13:34:15|2.0826
13:34:16|2.0829
13:34:17|2.0829
13:34:18|2.0827
13:34:19|2.0835
13:34:20|2.0835
13:34:21|2.0821
13:34:23|2.0832
13:34:23|2.0832
13:34:24|2.0829
13:34:25|2.0833
13:34:26|2.083
13:34:27|2.0837
13:34:28|2.0832
13:34:29|2.0835
13:34:30|2.0831
13:34:31|2.0833
13:34:32|2.0839
13:34:33|2.0845
13:34:34|2.0842
13:34:35|2.084
13:34:36|2.0863
13:34:37|2.0857
13:34:38|2.086
13:34:39|2.0857
13:34:41|2.0848
13:34:42|2.0859
13:34:44|2.086
13:34:45|2.0853
13:34:46|2.0845
13:34:47|2.0839
13:34:48|2.0841
13:34:50|2.0849
13:34:51|2.0837
13:34:53|2.0834
13:34:53|2.0848
13:34:54|2.0851
13:34:57|2.0852
13:34:57|2.0853
13:34:58|2.0847
13:34:59|2.084
13:35:00|2.0841
13:35:01|2.0843
13:35:03|2.0854
13:35:03|2.0847
13:35:04|2.0843
13:35:05|2.0843
13:35:07|2.084
13:35:08|2.084
13:35:08|2.084
13:35:10|2.084
13:35:10|2.084
13:35:12|2.0843
13:35:12|2.0838
13:35:13|2.0838
13:35:14|2.0838
13:35:15|2.0838
13:35:19|2.0836
13:35:20|2.0833
13:35:21|2.0834
13:35:22|2.0835
13:35:23|2.0835
13:35:24|2.0835
13:35:26|2.0839
13:35:26|2.0841
13:35:28|2.0841
13:35:29|2.0839
13:35:29|2.0841
13:35:30|2.0841
13:35:32|2.0839
13:35:32|2.0839
13:35:33|2.0826
13:35:34|2.0844
13:35:35|2.0822
13:35:36|2.083
13:35:37|2.0834
13:35:39|2.0832
13:35:40|2.0834
13:35:40|2.0831
13:35:41|2.0831
13:35:43|2.0831
13:35:43|2.0828
13:35:44|2.0829
13:35:45|2.0829
13:35:46|2.0824
13:35:47|2.0825
13:35:48|2.083
13:35:49|2.0823
13:35:52|2.0823
13:35:53|2.0822
13:35:54|2.0823
13:35:55|2.0827
13:35:56|2.0835
13:35:57|2.0835
13:35:58|2.0835
13:35:59|2.0819
13:36:00|2.0816
13:36:01|2.0816
13:36:02|2.0811
13:36:03|2.081
13:36:04|2.0811
13:36:05|2.0811
13:36:06|2.0808
13:36:08|2.0811
13:36:08|2.0824
13:36:10|2.0817
13:36:11|2.0823
13:36:12|2.0819
13:36:13|2.0819
13:36:14|2.0823
13:36:14|2.083
13:36:16|2.0838
13:36:16|2.0834
13:36:17|2.0831
13:36:18|2.0833
13:36:19|2.083
13:36:21|2.083
13:36:22|2.083
13:36:23|2.083
13:36:23|2.083
13:36:25|2.0827
13:36:25|2.0827
13:36:26|2.0827
13:36:28|2.0826
13:36:29|2.0823
13:36:29|2.0818
13:36:31|2.0818
13:36:32|2.0817
13:36:34|2.0817
13:36:35|2.0809
13:36:36|2.0813
13:36:37|2.0813
13:36:37|2.081
13:36:38|2.081
13:36:40|2.08
13:36:41|2.0805
13:36:42|2.0807
13:36:43|2.0801
13:36:44|2.0814
13:36:45|2.0812
13:36:46|2.0809
13:36:47|2.0807
13:36:48|2.0808
13:36:49|2.0808
13:36:50|2.0801
13:36:51|2.0803
13:36:53|2.0821
13:36:54|2.0824
13:36:55|2.0821
13:36:56|2.0815
13:36:57|2.0805
13:36:58|2.0805
13:36:59|2.0805
13:37:00|2.0805
13:37:01|2.08
13:37:02|2.0806
13:37:03|2.0808
13:37:04|2.0804
13:37:05|2.0811
13:37:06|2.0812
13:37:07|2.0818
13:37:08|2.0818
13:37:10|2.0829
13:37:12|2.0829
13:37:12|2.0825
13:37:13|2.0825
13:37:14|2.0825
13:37:16|2.0826
13:37:16|2.0825
13:37:17|2.0824
13:37:18|2.0814
13:37:19|2.082
13:37:20|2.0833
13:37:22|2.0833
13:37:22|2.0815
13:37:24|2.0817
13:37:25|2.0811
13:37:26|2.0811
13:37:27|2.0813
13:37:28|2.0808
13:37:29|2.0812
13:37:30|2.0812
13:37:31|2.0808
13:37:32|2.0812
13:37:33|2.0811
13:37:34|2.0811
13:37:35|2.0802
13:37:36|2.0803
13:37:37|2.0807
13:37:38|2.0802
13:37:39|2.0789
13:37:40|2.0804
13:37:41|2.0805
13:37:42|2.0798
13:37:43|2.0798
13:37:44|2.0799
13:37:45|2.0799
13:37:46|2.0814
13:37:48|2.081
13:37:48|2.0804
13:37:49|2.0804
13:37:51|2.0805
13:37:53|2.0805
13:37:54|2.0807
13:37:55|2.0807
13:37:57|2.0808
13:37:57|2.0808
13:37:58|2.0803
13:37:59|2.0803
13:38:00|2.0802
13:38:01|2.0802
13:38:02|2.0796
13:38:04|2.0795
13:38:04|2.0795
13:38:05|2.0789
13:38:06|2.079
13:38:08|2.079
13:38:08|2.0795
13:38:09|2.0793
13:38:12|2.0792
13:38:12|2.0789
13:38:13|2.0793
13:38:15|2.0785
13:38:16|2.0785
13:38:17|2.079
13:38:18|2.079
13:38:20|2.0779
13:38:21|2.0777
13:38:21|2.0781
13:38:23|2.0777
13:38:23|2.0781
13:38:24|2.0781
13:38:26|2.0775
13:38:26|2.078
13:38:27|2.0778
13:38:29|2.0779
13:38:29|2.0773
13:38:30|2.0778
13:38:32|2.0774
13:38:32|2.0774
13:38:33|2.0778
13:38:35|2.0778
13:38:36|2.0778
13:38:37|2.0772
13:38:37|2.0772
13:38:39|2.0773
13:38:40|2.0767
13:38:40|2.0773
13:38:41|2.0772
13:38:42|2.0778
13:38:44|2.0774
13:38:44|2.0779
13:38:45|2.0788
13:38:46|2.0788
13:38:48|2.0788
13:38:49|2.0782
13:38:50|2.0782
13:38:51|2.0786
13:38:52|2.0788
13:38:53|2.0794
13:38:55|2.08
13:38:55|2.0801
13:38:58|2.0794
13:38:58|2.0788
13:38:59|2.0788
13:39:01|2.0788
13:39:01|2.0789
13:39:02|2.0789
13:39:03|2.0782
13:39:04|2.0782
13:39:05|2.0781
13:39:06|2.0781
13:39:07|2.0782
13:39:08|2.078
13:39:09|2.078
13:39:10|2.0778
13:39:12|2.08
13:39:12|2.0786
13:39:13|2.0786
13:39:14|2.0785
13:39:15|2.0785
13:39:16|2.0785
13:39:18|2.0776
13:39:19|2.0769
13:39:20|2.0767
13:39:21|2.0765
13:39:22|2.0766
13:39:23|2.0754
13:39:24|2.0755
13:39:25|2.0748
13:39:26|2.0746
13:39:27|2.0745
13:39:28|2.0742
13:39:29|2.0744
13:39:30|2.0746
13:39:31|2.0746
13:39:32|2.0745
13:39:33|2.0741
13:39:34|2.0736
13:39:35|2.0736
13:39:36|2.0736
13:39:37|2.0737
13:39:38|2.0737
13:39:39|2.0737
13:39:40|2.0737
13:39:41|2.0743
13:39:42|2.0743
13:39:43|2.0745
13:39:44|2.0745
13:39:45|2.0745
13:39:46|2.0745
13:39:47|2.0741
13:39:48|2.0741
13:39:49|2.0741
13:39:50|2.0741
13:39:51|2.0741
13:39:52|2.0741
13:39:53|2.0741
13:39:54|2.0741
13:39:55|2.0741
13:39:56|2.0741
13:39:57|2.0742
13:39:58|2.0742
13:40:00|2.0734
13:40:01|2.0734
13:40:02|2.0734
13:40:03|2.0735
13:40:04|2.0735
13:40:05|2.0735
13:40:07|2.0735
13:40:09|2.0735
13:40:10|2.0735
13:40:11|2.0735
13:40:12|2.0735
13:40:13|2.0732
13:40:14|2.0734
13:40:15|2.0734
13:40:16|2.0734
13:40:17|2.0734
13:40:19|2.0734
13:40:20|2.0728
13:40:21|2.0728
13:40:22|2.0728
13:40:23|2.0728
13:40:24|2.0728
13:40:25|2.0728
13:40:26|2.0731
13:40:27|2.0731
13:40:29|2.0736
13:40:30|2.0731
13:40:31|2.0731
13:40:32|2.0731
13:40:33|2.0736
13:40:34|2.0736
13:40:35|2.0736
13:40:36|2.0736
13:40:38|2.0736
13:40:38|2.0735
13:40:40|2.0756
13:40:41|2.0743
13:40:42|2.0736
13:40:42|2.0737
13:40:44|2.0737
13:40:44|2.0737
13:40:46|2.0737
13:40:46|2.0737
13:40:48|2.0739
13:40:48|2.0742
13:40:51|2.0741
13:40:51|2.0741
13:40:52|2.0741
13:40:53|2.0741
13:40:55|2.0748
13:40:57|2.0745
13:40:58|2.0745
13:40:59|2.0745
13:41:01|2.0753
13:41:03|2.0746
13:41:03|2.0746
13:41:05|2.0746
13:41:07|2.0739
13:41:08|2.0739
13:41:08|2.0739
13:41:09|2.0739
13:41:11|2.0741
13:41:12|2.0741
13:41:12|2.0741
13:41:13|2.0747
13:41:14|2.0747
13:41:15|2.0747
13:41:17|2.0747
13:41:19|2.0757
13:41:19|2.076
13:41:20|2.0764
13:41:21|2.0765
13:41:23|2.0765
13:41:23|2.0765
13:41:24|2.0765
13:41:25|2.0765
13:41:26|2.0765
13:41:27|2.0764
13:41:28|2.0764
13:41:29|2.0764
13:41:30|2.0764
13:41:31|2.076
13:41:32|2.076
13:41:33|2.076
13:41:34|2.0754
13:41:35|2.0754
13:41:36|2.0754
13:41:38|2.0751
13:41:38|2.0751
13:41:40|2.0751
13:41:40|2.0751
13:41:41|2.0751
13:41:42|2.0751
13:41:43|2.0751
13:41:44|2.075
13:41:45|2.0747
13:41:46|2.0747
13:41:47|2.0747
13:41:48|2.0747
13:41:49|2.0747
13:41:50|2.0751
13:41:51|2.0751
13:41:52|2.0744
13:41:53|2.075
13:41:55|2.0753
13:41:57|2.0753
13:41:57|2.0754
13:41:58|2.0754
13:42:00|2.0749
13:42:00|2.0749
13:42:01|2.0749
13:42:03|2.0749
13:42:04|2.0739
13:42:05|2.0746
13:42:06|2.0747
13:42:07|2.0747
13:42:07|2.075
13:42:09|2.0754
13:42:09|2.0754
13:42:11|2.0754
13:42:13|2.0754
13:42:13|2.0754
13:42:15|2.0754
13:42:16|2.0756
13:42:17|2.0756
13:42:18|2.0756
13:42:19|2.0756
13:42:20|2.0756
13:42:21|2.0756
13:42:22|2.0765
13:42:23|2.0777
13:42:24|2.0777
13:42:25|2.0776
13:42:26|2.0776
13:42:27|2.0777
13:42:28|2.0779
13:42:29|2.0786
13:42:30|2.0787
13:42:31|2.0789
13:42:32|2.0789
13:42:33|2.0782
13:42:34|2.0782
13:42:35|2.0795
13:42:36|2.0771
13:42:37|2.0765
13:42:38|2.0764
13:42:39|2.0764
13:42:41|2.0763
13:42:41|2.0761
13:42:43|2.0761
13:42:44|2.0761
13:42:45|2.0761
13:42:45|2.0757
13:42:47|2.0757
13:42:48|2.0749
13:42:49|2.0749
13:42:49|2.0749
13:42:51|2.0749
13:42:52|2.0759
13:42:53|2.0759
13:42:53|2.0758
13:42:54|2.0758
13:42:55|2.0757
13:42:56|2.0757
13:42:57|2.0757
13:42:59|2.0755
13:42:59|2.0755
13:43:01|2.0764
13:43:03|2.0773
13:43:04|2.0776
13:43:04|2.0769
13:43:05|2.0778
13:43:06|2.0778
13:43:09|2.0784
13:43:10|2.0789
13:43:10|2.0796
13:43:11|2.0796
13:43:12|2.0796
13:43:13|2.0796
13:43:14|2.0795
13:43:16|2.0795
13:43:16|2.0795
13:43:18|2.0791
13:43:18|2.0799
13:43:20|2.0799
13:43:20|2.0797
13:43:22|2.0795
13:43:22|2.0788
13:43:24|2.0788
13:43:25|2.0788
13:43:25|2.0788
13:43:26|2.0788
13:43:28|2.0788
13:43:28|2.0788
13:43:30|2.0788
13:43:30|2.0788
13:43:31|2.0788
13:43:32|2.0794
13:43:34|2.0792
13:43:34|2.0793
13:43:35|2.0793
13:43:36|2.0794
13:43:39|2.0794
13:43:39|2.0797
13:43:40|2.0797
13:43:41|2.0797
13:43:42|2.0796
13:43:43|2.0796
13:43:44|2.0795
13:43:45|2.0795
13:43:46|2.0797
13:43:47|2.0797
13:43:48|2.0794
13:43:49|2.0793
13:43:50|2.0793
13:43:51|2.0793
13:43:52|2.0788
13:43:53|2.0788
13:43:54|2.0787
13:43:55|2.0787
13:43:56|2.0791
13:43:58|2.0791
13:43:59|2.0788
13:44:00|2.0783
13:44:01|2.0775
13:44:02|2.0776
13:44:03|2.0778
13:44:04|2.0778
13:44:05|2.0775
13:44:06|2.0774
13:44:07|2.0787
13:44:09|2.0787
13:44:10|2.0787
13:44:10|2.0782
13:44:11|2.0782
13:44:13|2.0782
13:44:13|2.0782
13:44:14|2.0782
13:44:16|2.0782
13:44:17|2.0779
13:44:18|2.0774
13:44:19|2.0774
13:44:20|2.0774
13:44:21|2.0776
13:44:22|2.0776
13:44:23|2.0774
13:44:24|2.0774
13:44:25|2.0768
13:44:26|2.0765
13:44:27|2.0765
13:44:28|2.0765
13:44:29|2.0767
13:44:30|2.0767
13:44:31|2.0767
13:44:32|2.0767
13:44:33|2.0767
13:44:34|2.0774
13:44:35|2.0785
13:44:36|2.0786
13:44:37|2.0786
13:44:38|2.0786
13:44:39|2.0786
13:44:40|2.0781
13:44:41|2.0781
13:44:42|2.0781
13:44:43|2.0781
13:44:44|2.0781
13:44:45|2.0777
13:44:46|2.0777
13:44:47|2.0777
13:44:48|2.0778
13:44:49|2.0779
13:44:50|2.0785
13:44:51|2.0783
13:44:52|2.0783
13:44:53|2.0783
13:44:54|2.0764
13:44:55|2.0768
13:44:56|2.0768
13:44:57|2.0778
13:44:59|2.0771
13:45:01|2.0767
13:45:03|2.0767
13:45:05|2.0766
13:45:06|2.0763
13:45:08|2.0763
13:45:09|2.0754
13:45:09|2.0745
13:45:11|2.0741
13:45:11|2.0731
13:45:13|2.0724
13:45:14|2.0721
13:45:14|2.0705
13:45:16|2.0701
13:45:17|2.07
13:45:19|2.0701
13:45:19|2.0701
13:45:20|2.0715
13:45:21|2.07
13:45:23|2.0704
13:45:24|2.0692
13:45:25|2.0687
13:45:26|2.0691
13:45:27|2.0691
13:45:28|2.0688
13:45:29|2.0693
13:45:30|2.0689
13:45:31|2.0685
13:45:32|2.069
13:45:33|2.0693
13:45:34|2.0698
13:45:35|2.0698
13:45:36|2.0704
13:45:37|2.0711
13:45:38|2.072
13:45:40|2.0721
13:45:40|2.0729
13:45:41|2.0729
13:45:42|2.0729
13:45:43|2.0729
13:45:45|2.072
13:45:46|2.072
13:45:46|2.0739
13:45:47|2.0739
13:45:49|2.0728
13:45:49|2.0735
13:45:50|2.0736
13:45:52|2.0736
13:45:53|2.0719
13:45:54|2.0719
13:45:55|2.0719
13:45:56|2.072
13:45:57|2.072
13:45:58|2.0717
13:45:59|2.072
13:46:00|2.072
13:46:01|2.072
13:46:02|2.0716
13:46:03|2.0716
13:46:05|2.0721
13:46:06|2.0721
13:46:07|2.0731
13:46:08|2.0731
13:46:09|2.0731
13:46:10|2.0731
13:46:11|2.0731
13:46:12|2.0726
13:46:13|2.0726
13:46:14|2.0731
13:46:15|2.0743
13:46:16|2.0743
13:46:17|2.075
13:46:18|2.075
13:46:18|2.075
13:46:20|2.075
13:46:21|2.075
13:46:22|2.075
13:46:23|2.0756
13:46:24|2.0762
13:46:25|2.0757
13:46:26|2.0757
13:46:27|2.076
13:46:28|2.0761
13:46:29|2.0761
13:46:30|2.0761
13:46:31|2.0761
13:46:32|2.0762
13:46:33|2.0762
13:46:34|2.0771
13:46:35|2.0766
13:46:36|2.0766
13:46:37|2.0764
13:46:38|2.0764
13:46:39|2.0764
13:46:40|2.0764
13:46:41|2.0764
13:46:42|2.0764
13:46:43|2.0766
13:46:44|2.0766
13:46:45|2.0766
13:46:46|2.075
13:46:47|2.075
13:46:48|2.0748
13:46:49|2.0748
13:46:50|2.0742
13:46:51|2.0744
13:46:52|2.0742
13:46:53|2.0746
13:46:54|2.0746
13:46:55|2.0746
13:46:55|2.0746
13:46:56|2.0742
13:46:57|2.0742
13:46:59|2.0735
13:47:00|2.0726
13:47:02|2.0719
13:47:03|2.0718
13:47:04|2.0718
13:47:05|2.0727
13:47:06|2.0727
13:47:07|2.0727
13:47:08|2.0736
13:47:09|2.0741
13:47:10|2.0741
13:47:11|2.0741
13:47:12|2.0741
13:47:13|2.0731
13:47:14|2.0722
13:47:15|2.0709
13:47:16|2.0709
13:47:17|2.0709
13:47:18|2.0726
13:47:19|2.0742
13:47:20|2.0757
13:47:22|2.0745
13:47:23|2.0745
13:47:24|2.0745
13:47:25|2.0755
13:47:26|2.0755
13:47:27|2.0755
13:47:28|2.075
13:47:29|2.075
13:47:30|2.075
13:47:31|2.0741
13:47:32|2.074
13:47:33|2.074
13:47:34|2.0744
13:47:35|2.0744
13:47:36|2.0744
13:47:37|2.0744
13:47:38|2.0739
13:47:39|2.0739
13:47:40|2.0733
13:47:41|2.073
13:47:42|2.0735
13:47:43|2.0735
13:47:44|2.0727
13:47:45|2.0727
13:47:46|2.0729
13:47:47|2.0729
13:47:48|2.0729
13:47:49|2.0737
13:47:50|2.0737
13:47:51|2.0737
13:47:52|2.0735
13:47:53|2.072
13:47:54|2.072
13:47:55|2.072
13:47:56|2.072
13:47:57|2.0726
13:47:58|2.0726
13:47:59|2.0717
13:48:00|2.0717
13:48:01|2.0717
13:48:02|2.0719
13:48:03|2.0719
13:48:05|2.0714
13:48:06|2.0713
13:48:07|2.0713
13:48:07|2.0719
13:48:08|2.0719
13:48:10|2.0719
13:48:11|2.073
13:48:11|2.073
13:48:13|2.073
13:48:15|2.073
13:48:15|2.0728
13:48:17|2.073
13:48:18|2.0736
13:48:18|2.0736
13:48:19|2.0737
13:48:22|2.0737
13:48:22|2.0737
13:48:23|2.0737
13:48:24|2.0737
13:48:25|2.0726
13:48:26|2.0722
13:48:27|2.0722
13:48:28|2.0722
13:48:29|2.0722
13:48:30|2.0722
13:48:31|2.0722
13:48:32|2.0722
13:48:33|2.0723
13:48:34|2.0723
13:48:35|2.0722
13:48:37|2.0722
13:48:37|2.0722
13:48:38|2.0728
13:48:39|2.0728
13:48:40|2.0725
13:48:41|2.0725
13:48:43|2.0725
13:48:44|2.0719
13:48:45|2.0719
13:48:46|2.0719
13:48:47|2.0719
13:48:48|2.0719
13:48:49|2.0718
13:48:50|2.0718
13:48:51|2.0718
13:48:52|2.0718
13:48:53|2.0715
13:48:54|2.0715
13:48:55|2.0715
13:48:56|2.0714
13:48:58|2.0714
13:48:59|2.0715
13:49:00|2.0715
13:49:00|2.0715
13:49:02|2.0715
13:49:04|2.0717
13:49:04|2.0718
13:49:06|2.0716
13:49:06|2.0713
13:49:07|2.0709
13:49:08|2.0709
13:49:09|2.0712
13:49:10|2.0713
13:49:12|2.0713
13:49:12|2.0713
13:49:14|2.0713
13:49:15|2.071
13:49:15|2.071
13:49:16|2.071
13:49:18|2.0708
13:49:18|2.0708
13:49:19|2.0708
13:49:20|2.0709
13:49:22|2.0709
13:49:22|2.0713
13:49:23|2.0713
13:49:24|2.0713
13:49:25|2.0713
13:49:26|2.0717
13:49:27|2.0718
13:49:28|2.0718
13:49:30|2.0718
13:49:30|2.0714
13:49:31|2.0714
13:49:32|2.0715
13:49:33|2.0714
13:49:35|2.0714
13:49:37|2.0714
13:49:37|2.0714
13:49:38|2.0713
13:49:39|2.0714
13:49:40|2.0712
13:49:41|2.0712
13:49:42|2.0708
13:49:44|2.0711
13:49:44|2.0711
13:49:45|2.0708
13:49:46|2.0708
13:49:47|2.0709
13:49:48|2.071
13:49:50|2.071
13:49:50|2.071
13:49:51|2.071
13:49:52|2.07
13:49:54|2.0697
13:49:54|2.0699
13:49:55|2.0699
13:49:56|2.07
13:49:57|2.07
13:49:58|2.0692
13:49:59|2.0691
13:50:00|2.0691
13:50:02|2.0688
13:50:03|2.0688
13:50:04|2.0688
13:50:06|2.0688
13:50:07|2.0686
13:50:08|2.0686
13:50:08|2.0684
13:50:09|2.0687
13:50:12|2.0682
13:50:12|2.0671
13:50:14|2.0672
13:50:14|2.0674
13:50:16|2.0674
13:50:17|2.067
13:50:18|2.0671
13:50:19|2.0671
13:50:20|2.0678
13:50:21|2.0678
13:50:22|2.0678
13:50:23|2.0678
13:50:24|2.068
13:50:25|2.068
13:50:26|2.068
13:50:27|2.0687
13:50:28|2.0687
13:50:29|2.07
13:50:30|2.07
13:50:31|2.0698
13:50:32|2.0698
13:50:33|2.0698
13:50:34|2.0698
13:50:35|2.0698
13:50:36|2.0698
13:50:37|2.0698
13:50:38|2.0701
13:50:39|2.0701
13:50:40|2.0701
13:50:41|2.0701
13:50:42|2.0701
13:50:43|2.0687
13:50:44|2.0687
13:50:45|2.0682
13:50:46|2.0682
13:50:47|2.0687
13:50:48|2.0684
13:50:49|2.0684
13:50:50|2.0684
13:50:51|2.0684
13:50:52|2.0684
13:50:53|2.0684
13:50:54|2.0683
13:50:55|2.0683
13:50:56|2.0683
13:50:57|2.0683
13:50:58|2.0683
13:50:59|2.0683
13:51:00|2.0681
13:51:01|2.0681
13:51:02|2.0682
13:51:03|2.0682
13:51:04|2.0682
13:51:05|2.0682
13:51:07|2.0684
13:51:08|2.0693
13:51:10|2.0693
13:51:10|2.0698
13:51:13|2.0697
13:51:13|2.0697
13:51:14|2.0697
13:51:15|2.0697
13:51:16|2.0703
13:51:17|2.0701
13:51:18|2.0701
13:51:19|2.0701
13:51:21|2.0702
13:51:21|2.0703
13:51:23|2.0703
13:51:23|2.0702
13:51:24|2.0701
13:51:25|2.0709
13:51:26|2.0702
13:51:27|2.07
13:51:28|2.0702
13:51:29|2.0713
13:51:30|2.0712
13:51:31|2.0727
13:51:32|2.0727
13:51:34|2.0729
13:51:35|2.0724
13:51:37|2.0721
13:51:38|2.0721
13:51:39|2.0721
13:51:40|2.0727
13:51:41|2.0727
13:51:42|2.0728
13:51:43|2.0716
13:51:43|2.0718
13:51:44|2.0722
13:51:46|2.0711
13:51:47|2.0709
13:51:48|2.0709
13:51:49|2.0709
13:51:50|2.0709
13:51:51|2.0709
13:51:52|2.0699
13:51:53|2.0698
13:51:54|2.0683
13:51:55|2.0688
13:51:56|2.0688
13:51:57|2.0688
13:51:57|2.069
13:51:59|2.0682
13:52:00|2.068
13:52:01|2.068
13:52:02|2.0685
13:52:03|2.0685
13:52:04|2.0685
13:52:05|2.0685
13:52:07|2.0685
13:52:07|2.0685
13:52:09|2.068
13:52:09|2.068
13:52:12|2.0684
13:52:12|2.0685
13:52:13|2.0685
13:52:14|2.0682
13:52:15|2.0682
13:52:16|2.068
13:52:18|2.0675
13:52:18|2.0673
13:52:19|2.0672
13:52:20|2.0669
13:52:22|2.0668
13:52:24|2.0668
13:52:24|2.0684
13:52:26|2.0684
13:52:26|2.0684
13:52:28|2.068
13:52:30|2.068
13:52:30|2.0678
13:52:32|2.0678
13:52:32|2.0681
13:52:33|2.0674
13:52:35|2.0676
13:52:35|2.0676
13:52:37|2.0672
13:52:37|2.0672
13:52:38|2.0682
13:52:39|2.0676
13:52:41|2.0681
13:52:42|2.0677
13:52:43|2.0677
13:52:44|2.0677
13:52:45|2.0677
13:52:46|2.0677
13:52:47|2.069
13:52:47|2.0684
13:52:49|2.0685
13:52:50|2.0685
13:52:51|2.0685
13:52:51|2.0685
13:52:53|2.0685
13:52:53|2.0681
13:52:55|2.068
13:52:56|2.0677
13:52:57|2.0673
13:52:58|2.0673
13:53:00|2.0674
13:53:00|2.0674
13:53:01|2.0674
13:53:03|2.0674
13:53:03|2.0693
13:53:04|2.0693
13:53:05|2.0693
13:53:08|2.0693
13:53:09|2.0692
13:53:10|2.0687
13:53:12|2.0686
13:53:12|2.0678
13:53:13|2.0678
13:53:14|2.0683
13:53:15|2.0683
13:53:16|2.0683
13:53:17|2.0683
13:53:19|2.0682
13:53:20|2.0684
13:53:21|2.0684
13:53:22|2.0691
13:53:23|2.0693
13:53:24|2.0693
13:53:25|2.0693
13:53:26|2.0693
13:53:27|2.0696
13:53:29|2.0696
13:53:30|2.0693
13:53:31|2.0693
13:53:32|2.0693
13:53:32|2.0693
13:53:34|2.0693
13:53:35|2.0693
13:53:35|2.0684
13:53:36|2.0682
13:53:38|2.0679
13:53:38|2.0678
13:53:40|2.0678
13:53:41|2.0687
13:53:42|2.0687
13:53:43|2.0687
13:53:44|2.0679
13:53:45|2.0679
13:53:45|2.0671
13:53:46|2.0671
13:53:48|2.0671
13:53:48|2.0671
13:53:49|2.0679
13:53:50|2.0682
13:53:51|2.0682
13:53:52|2.0682
13:53:53|2.0682
13:53:55|2.0682
13:53:55|2.0692
13:53:56|2.0692
13:53:58|2.0692
13:53:59|2.0692
13:53:59|2.069
13:54:01|2.069
13:54:02|2.0685
13:54:02|2.0685
13:54:04|2.0685
13:54:05|2.0699
13:54:06|2.07
13:54:06|2.07
13:54:09|2.07
13:54:10|2.0702
13:54:11|2.0702
13:54:13|2.0703
13:54:15|2.0704
13:54:15|2.0703
13:54:16|2.0703
13:54:18|2.0703
13:54:18|2.0703
13:54:19|2.0703
13:54:20|2.0703
13:54:21|2.0702
13:54:22|2.0702
13:54:23|2.0702
13:54:24|2.0706
13:54:25|2.0702
13:54:27|2.0702
13:54:28|2.0713
13:54:29|2.0713
13:54:30|2.0713
13:54:31|2.0712
13:54:32|2.0712
13:54:33|2.0712
13:54:34|2.0712
13:54:35|2.0712
13:54:36|2.0706
13:54:37|2.0707
13:54:38|2.0705
13:54:40|2.0705
13:54:41|2.0712
13:54:41|2.0712
13:54:43|2.0709
13:54:43|2.0709
13:54:44|2.0706
13:54:45|2.0706
13:54:47|2.0706
13:54:48|2.0704
13:54:48|2.0704
13:54:50|2.0704
13:54:51|2.0704
13:54:52|2.0706
13:54:52|2.0706
13:54:53|2.0693
13:54:55|2.0693
13:54:55|2.0693
13:54:56|2.0701
13:54:58|2.0691
13:54:58|2.0697
13:55:00|2.0697
13:55:00|2.0697
13:55:02|2.0697
13:55:02|2.0697
13:55:03|2.0697
13:55:04|2.0697
13:55:05|2.0697
13:55:06|2.071
13:55:08|2.0719
13:55:10|2.0722
13:55:11|2.0726
13:55:12|2.0726
13:55:12|2.0732
13:55:13|2.0723
13:55:14|2.0723
13:55:15|2.0732
13:55:17|2.073
13:55:17|2.0723
13:55:18|2.0732
13:55:20|2.0732
13:55:21|2.0732
13:55:22|2.0732
13:55:23|2.0732
13:55:23|2.0732
13:55:25|2.0732
13:55:25|2.0731
13:55:27|2.0731
13:55:27|2.0731
13:55:29|2.0722
13:55:30|2.0729
13:55:30|2.0722
13:55:31|2.0722
13:55:32|2.0722
13:55:34|2.0725
13:55:34|2.0732
13:55:36|2.0728
13:55:36|2.0728
13:55:37|2.0728
13:55:38|2.073
13:55:39|2.073
13:55:40|2.0729
13:55:41|2.0729
13:55:43|2.0726
13:55:43|2.0726
13:55:45|2.0739
13:55:45|2.0739
13:55:46|2.0738
13:55:48|2.0734
13:55:48|2.0734
13:55:49|2.0734
13:55:50|2.0734
13:55:51|2.0734
13:55:52|2.0734
13:55:53|2.0736
13:55:54|2.0736
13:55:55|2.0739
13:55:56|2.074
13:55:57|2.074
13:55:58|2.0741
13:55:59|2.0751
13:56:01|2.0753
13:56:02|2.0753
13:56:03|2.0753
13:56:04|2.0753
13:56:05|2.0753
13:56:05|2.0754
13:56:06|2.0754
13:56:07|2.0749
13:56:08|2.0749
13:56:10|2.0753
13:56:11|2.0752
13:56:12|2.0754
13:56:13|2.0762
13:56:14|2.077
13:56:15|2.0772
13:56:17|2.0771
13:56:17|2.0772
13:56:18|2.0772
13:56:20|2.0772
13:56:20|2.0767
13:56:23|2.075
13:56:23|2.0761
13:56:24|2.0761
13:56:25|2.0761
13:56:26|2.0761
13:56:27|2.0757
13:56:28|2.0755
13:56:29|2.0763
13:56:30|2.0766
13:56:31|2.0766
13:56:32|2.0766
13:56:33|2.0766
13:56:34|2.0766
13:56:35|2.0766
13:56:36|2.0768
13:56:37|2.0765
13:56:38|2.0765
13:56:39|2.0765
13:56:40|2.0765
13:56:41|2.0765
13:56:42|2.0766
13:56:43|2.0775
13:56:44|2.0775
13:56:45|2.0773
13:56:46|2.0773
13:56:47|2.0773
13:56:48|2.0772
13:56:49|2.0772
13:56:50|2.0772
13:56:51|2.0772
13:56:52|2.0772
13:56:53|2.0772
13:56:54|2.0772
13:56:55|2.0758
13:56:56|2.076
13:56:57|2.0768
13:56:58|2.0768
13:56:59|2.0768
13:57:00|2.0768
13:57:01|2.0768
13:57:02|2.0774
13:57:03|2.0774
13:57:04|2.0774
13:57:05|2.0775
13:57:07|2.0775
13:57:08|2.0775
13:57:08|2.0774
13:57:09|2.0773
13:57:10|2.0773
13:57:11|2.0774
13:57:13|2.0774
13:57:14|2.0776
13:57:15|2.0775
13:57:16|2.0773
13:57:17|2.0773
13:57:18|2.0764
13:57:19|2.0779
13:57:20|2.0779
13:57:21|2.0779
13:57:22|2.0774
13:57:23|2.0772
13:57:24|2.0772
13:57:25|2.0772
13:57:26|2.0772
13:57:27|2.0772
13:57:28|2.0776
13:57:29|2.0776
13:57:31|2.0776
13:57:31|2.0776
13:57:32|2.0776
13:57:33|2.0776
13:57:34|2.0776
13:57:35|2.0776
13:57:36|2.0776
13:57:37|2.0776
13:57:38|2.077
13:57:39|2.077
13:57:40|2.078
13:57:41|2.078
13:57:42|2.078
13:57:43|2.078
13:57:44|2.0772
13:57:45|2.0778
13:57:46|2.0783
13:57:47|2.0783
13:57:48|2.0783
13:57:49|2.0783
13:57:50|2.078
13:57:51|2.078
13:57:52|2.078
13:57:53|2.0787
13:57:54|2.0785
13:57:55|2.0781
13:57:56|2.0782
13:57:57|2.0782
13:57:58|2.0774
13:57:59|2.0777
13:58:00|2.0777
13:58:01|2.0773
13:58:02|2.077
13:58:03|2.0769
13:58:04|2.0763
13:58:05|2.0765
13:58:06|2.0765
13:58:08|2.0765
13:58:08|2.0765
13:58:09|2.0764
13:58:10|2.0764
13:58:12|2.076
13:58:13|2.075
13:58:15|2.075
13:58:16|2.075
13:58:17|2.075
13:58:17|2.075
13:58:19|2.075
13:58:19|2.075
13:58:21|2.0755
13:58:21|2.0741
13:58:24|2.0741
13:58:25|2.0741
13:58:25|2.0741
13:58:27|2.0741
13:58:28|2.0741
13:58:30|2.0755
13:58:30|2.0755
13:58:31|2.0755
13:58:32|2.0755
13:58:33|2.0755
13:58:34|2.0755
13:58:35|2.0755
13:58:36|2.0755
13:58:37|2.0755
13:58:38|2.0755
13:58:39|2.0756
13:58:40|2.0757
13:58:41|2.0757
13:58:42|2.0751
13:58:43|2.0751
13:58:44|2.0751
13:58:45|2.075
13:58:46|2.075
13:58:47|2.075
13:58:48|2.075
13:58:49|2.0751
13:58:50|2.0751
13:58:51|2.0753
13:58:52|2.0748
13:58:53|2.0748
13:58:54|2.0748
13:58:55|2.0748
13:58:56|2.0761
13:58:57|2.0765
13:58:58|2.0765
13:58:59|2.0764
13:59:00|2.0764
13:59:01|2.0764
13:59:02|2.0764
13:59:03|2.0765
13:59:04|2.0769
13:59:06|2.0768
13:59:06|2.0764
13:59:08|2.0765
13:59:08|2.0766
13:59:09|2.0766
13:59:11|2.0766
13:59:12|2.0765
13:59:12|2.0765
13:59:13|2.0766
13:59:15|2.0766
13:59:17|2.0766
13:59:18|2.0766
13:59:19|2.0766
13:59:20|2.0766
13:59:21|2.0765
13:59:22|2.0765
13:59:24|2.0765
13:59:24|2.0774
13:59:25|2.0774
13:59:26|2.0774
13:59:28|2.0774
13:59:29|2.0775
13:59:30|2.0785
13:59:31|2.0785
13:59:32|2.079
13:59:33|2.079
13:59:34|2.0788
13:59:35|2.0788
13:59:36|2.0819
13:59:37|2.0828
13:59:38|2.0831
13:59:39|2.0828
13:59:40|2.0828
13:59:41|2.0839
13:59:42|2.0856
13:59:43|2.0839
13:59:44|2.0845
13:59:45|2.0845
13:59:46|2.0836
13:59:47|2.0841
13:59:48|2.0837
13:59:49|2.0839
13:59:50|2.084
13:59:51|2.0845
13:59:52|2.0839
13:59:53|2.084
13:59:54|2.084
13:59:55|2.0853
13:59:56|2.0855
13:59:57|2.0857
13:59:58|2.0857
13:59:59|2.0851
14:00:00|2.0851
14:00:01|2.0851
14:00:02|2.0842
14:00:03|2.0838
14:00:05|2.0844
14:00:05|2.0855
14:00:07|2.0846
14:00:08|2.0846
14:00:10|2.0832
14:00:10|2.0838
14:00:11|2.0866
14:00:13|2.0868
14:00:15|2.0868
14:00:17|2.0868
14:00:17|2.0868
14:00:18|2.0874
14:00:19|2.0875
14:00:20|2.0879
14:00:22|2.088
14:00:22|2.088
14:00:23|2.0876
14:00:25|2.0876
14:00:26|2.0876
14:00:26|2.0882
14:00:27|2.088
14:00:28|2.0885
14:00:29|2.0892
14:00:31|2.088
14:00:31|2.0884
14:00:32|2.0884
14:00:33|2.088
14:00:34|2.0907
14:00:36|2.0919
14:00:36|2.0912
14:00:37|2.0911
14:00:38|2.0911
14:00:39|2.0909
14:00:40|2.0906
14:00:41|2.0903
14:00:42|2.0903
14:00:43|2.0899
14:00:44|2.0896
14:00:45|2.0896
14:00:47|2.0898
14:00:48|2.09
14:00:48|2.0892
14:00:49|2.0891
14:00:51|2.0895
14:00:51|2.0903
14:00:52|2.0903
14:00:54|2.0903
14:00:54|2.0903
14:00:56|2.0901
14:00:56|2.09
14:00:58|2.09
14:00:58|2.09
14:00:59|2.089
14:01:00|2.0883
14:01:02|2.0888
14:01:02|2.0879
14:01:03|2.0878
14:01:05|2.0871
14:01:05|2.0863
14:01:07|2.0866
14:01:07|2.0863
14:01:08|2.0869
14:01:10|2.0869
14:01:10|2.087
14:01:12|2.0874
14:01:13|2.0875
14:01:14|2.0891
14:01:17|2.0886
14:01:17|2.0886
14:01:18|2.0886
14:01:20|2.0877
14:01:20|2.0877
14:01:21|2.088
14:01:23|2.088
14:01:25|2.0878
14:01:26|2.0878
14:01:28|2.0874
14:01:28|2.0874
14:01:30|2.0872
14:01:30|2.0871
14:01:31|2.087
14:01:32|2.0872
14:01:33|2.0872
14:01:34|2.0894
14:01:35|2.0875
14:01:36|2.0871
14:01:37|2.0868
14:01:38|2.087
14:01:39|2.087
14:01:41|2.087
14:01:41|2.0872
14:01:42|2.0872
14:01:45|2.0871
14:01:45|2.0871
14:01:46|2.0867
14:01:47|2.0867
14:01:48|2.0867
14:01:49|2.0868
14:01:50|2.0869
14:01:51|2.0869
14:01:52|2.0873
14:01:53|2.0873
14:01:54|2.0885
14:01:55|2.0885
14:01:56|2.0879
14:01:57|2.0881
14:01:58|2.088
14:01:59|2.0873
14:02:00|2.0876
14:02:01|2.0876
14:02:02|2.0877
14:02:03|2.0877
14:02:04|2.0877
14:02:05|2.0877
14:02:07|2.0871
14:02:07|2.0869
14:02:08|2.0879
14:02:09|2.088
14:02:10|2.088
14:02:11|2.088
14:02:13|2.088
14:02:14|2.088
14:02:16|2.0881
14:02:18|2.0876
14:02:19|2.0881
14:02:20|2.088
14:02:20|2.0875
14:02:23|2.0867
14:02:24|2.0867
14:02:25|2.0864
14:02:26|2.0863
14:02:27|2.0857
14:02:28|2.0863
14:02:29|2.0863
14:02:30|2.087
14:02:31|2.0866
14:02:32|2.087
14:02:33|2.0869
14:02:34|2.0867
14:02:35|2.0867
14:02:36|2.0866
14:02:37|2.0863
14:02:38|2.0867
14:02:39|2.0867
14:02:40|2.0867
14:02:42|2.0867
14:02:43|2.0867
14:02:44|2.0867
14:02:44|2.0855
14:02:45|2.0851
14:02:46|2.0855
14:02:48|2.0855
14:02:49|2.0852
14:02:50|2.0855
14:02:50|2.0859
14:02:51|2.0859
14:02:53|2.086
14:02:54|2.086
14:02:54|2.0855
14:02:55|2.0855
14:02:57|2.0857
14:02:57|2.0855
14:02:58|2.0853
14:02:59|2.0858
14:03:01|2.0858
14:03:02|2.0858
14:03:03|2.0858
14:03:03|2.0862
14:03:06|2.0849
14:03:06|2.0849
14:03:07|2.0848
14:03:09|2.0848
14:03:09|2.0847
14:03:10|2.0847
14:03:12|2.085
14:03:12|2.0849
14:03:13|2.0839
14:03:14|2.0844
14:03:15|2.0846
14:03:17|2.0844
14:03:17|2.084
14:03:18|2.0843
14:03:20|2.0843
14:03:20|2.0843
14:03:21|2.084
14:03:23|2.084
14:03:25|2.0842
14:03:25|2.0842
14:03:27|2.0841
14:03:27|2.0839
14:03:28|2.0838
14:03:29|2.0839
14:03:30|2.0835
14:03:31|2.0835
14:03:32|2.0834
14:03:33|2.0824
14:03:34|2.0822
14:03:35|2.082
14:03:36|2.0814
14:03:37|2.0836
14:03:38|2.0836
14:03:39|2.0835
14:03:40|2.0837
14:03:42|2.0833
14:03:43|2.0834
14:03:43|2.0836
14:03:45|2.0836
14:03:45|2.0836
14:03:46|2.0831
14:03:47|2.0831
14:03:48|2.0831
14:03:49|2.0834
14:03:50|2.0837
14:03:51|2.0837
14:03:53|2.0835
14:03:53|2.0834
14:03:54|2.0833
14:03:56|2.0837
14:03:56|2.0833
14:03:57|2.0838
14:03:58|2.0842
14:03:59|2.0831
14:04:00|2.0834
14:04:01|2.0834
14:04:02|2.083
14:04:04|2.084
14:04:05|2.084
14:04:07|2.0841
14:04:08|2.0842
14:04:09|2.0842
14:04:10|2.0842
14:04:11|2.0837
14:04:13|2.0834
14:04:13|2.0832
14:04:14|2.0835
14:04:16|2.0834
14:04:17|2.0838
14:04:19|2.0838
14:04:20|2.084
14:04:22|2.0842
14:04:22|2.0838
14:04:23|2.0838
14:04:25|2.0834
14:04:25|2.0834
14:04:27|2.0834
14:04:28|2.083
14:04:29|2.083
14:04:29|2.0823
14:04:30|2.0823
14:04:32|2.0822
14:04:33|2.0819
14:04:33|2.0819
14:04:35|2.0817
14:04:36|2.0817
14:04:36|2.0817
14:04:37|2.0817
14:04:38|2.0817
14:04:39|2.0817
14:04:40|2.0816
14:04:41|2.0805
14:04:43|2.0803
14:04:44|2.0802
14:04:44|2.0809
14:04:45|2.0809
14:04:46|2.0804
14:04:47|2.0807
14:04:48|2.0795
14:04:49|2.0793
14:04:50|2.0793
14:04:51|2.0791
14:04:52|2.0797
14:04:53|2.0795
14:04:54|2.0799
14:04:55|2.08
14:04:57|2.08
14:04:57|2.08
14:04:58|2.0798
14:04:59|2.0796
14:05:00|2.0796
14:05:01|2.0796
14:05:02|2.0796
14:05:04|2.0788
14:05:05|2.0792
14:05:06|2.0792
14:05:06|2.0792
14:05:07|2.0795
14:05:08|2.0795
14:05:10|2.0788
14:05:10|2.0788
14:05:12|2.0787
14:05:13|2.0793
14:05:14|2.0793
14:05:15|2.0793
14:05:16|2.0787
14:05:17|2.0793
14:05:17|2.0793
14:05:19|2.0776
14:05:21|2.0769
14:05:22|2.0772
14:05:23|2.0775
14:05:25|2.0766
14:05:25|2.0757
14:05:27|2.0766
14:05:27|2.0757
14:05:28|2.0768
14:05:30|2.0768
14:05:30|2.0768
14:05:32|2.0768
14:05:32|2.0761
14:05:33|2.0765
14:05:36|2.0762
14:05:36|2.0759
14:05:37|2.076
14:05:38|2.0759
14:05:39|2.0763
14:05:40|2.0763
14:05:41|2.0757
14:05:42|2.0757
14:05:43|2.0762
14:05:44|2.0762
14:05:45|2.0762
14:05:46|2.076
14:05:47|2.076
14:05:48|2.0763
14:05:49|2.0763
14:05:50|2.0763
14:05:51|2.0763
14:05:52|2.0763
14:05:53|2.0764
14:05:54|2.0764
14:05:55|2.0764
14:05:56|2.0764
14:05:57|2.0767
14:05:58|2.0767
14:05:59|2.0767
14:06:00|2.0765
14:06:01|2.0764
14:06:02|2.0764
14:06:03|2.0764
14:06:04|2.0764
14:06:05|2.0765
14:06:06|2.0767
14:06:07|2.0765
14:06:08|2.0765
14:06:09|2.0764
14:06:10|2.0764
14:06:11|2.0763
14:06:12|2.0757
14:06:13|2.0762
14:06:15|2.0758
14:06:16|2.0758
14:06:16|2.0758
14:06:18|2.0758
14:06:19|2.0763
14:06:19|2.0771
14:06:20|2.0779
14:06:21|2.0779
14:06:23|2.0779
14:06:24|2.0779
14:06:26|2.0779
14:06:26|2.0779
14:06:28|2.077
14:06:28|2.0765
14:06:29|2.0762
14:06:30|2.0762
14:06:31|2.0762
14:06:32|2.0764
14:06:34|2.0764
14:06:35|2.0765
14:06:36|2.0765
14:06:37|2.0765
14:06:39|2.0768
14:06:40|2.0768
14:06:40|2.0767
14:06:42|2.0765
14:06:43|2.0764
14:06:44|2.0758
14:06:44|2.0758
14:06:46|2.0756
14:06:47|2.0755
14:06:47|2.0755
14:06:48|2.0754
14:06:51|2.075
14:06:51|2.075
14:06:53|2.0753
14:06:53|2.0751
14:06:54|2.0751
14:06:55|2.0751
14:06:56|2.0751
14:06:57|2.0751
14:06:59|2.0751
14:06:59|2.0751
14:07:01|2.0751
14:07:02|2.0751
14:07:02|2.075
14:07:03|2.0745
14:07:04|2.0744
14:07:06|2.0744
14:07:06|2.0744
14:07:07|2.0739
14:07:08|2.0736
14:07:09|2.0736
14:07:10|2.0734
14:07:11|2.0734
14:07:14|2.0737
14:07:14|2.0739
14:07:15|2.0739
14:07:16|2.0739
14:07:17|2.0739
14:07:18|2.0739
14:07:19|2.0739
14:07:21|2.0739
14:07:22|2.0733
14:07:23|2.0738
14:07:25|2.0724
14:07:26|2.0724
14:07:27|2.0719
14:07:28|2.0723
14:07:29|2.0723
14:07:30|2.0719
14:07:30|2.0724
14:07:31|2.0724
14:07:33|2.0724
14:07:33|2.072
14:07:35|2.0724
14:07:36|2.0712
14:07:37|2.0709
14:07:38|2.0721
14:07:39|2.0721
14:07:40|2.0717
14:07:41|2.0717
14:07:42|2.0721
14:07:43|2.0721
14:07:44|2.0721
14:07:45|2.0719
14:07:46|2.0715
14:07:47|2.0735
14:07:47|2.0735
14:07:49|2.0741
14:07:50|2.0741
14:07:51|2.0741
14:07:52|2.0736
14:07:53|2.0736
14:07:54|2.0736
14:07:55|2.0734
14:07:56|2.0734
14:07:57|2.0734
14:07:58|2.0734
14:07:59|2.0732
14:08:00|2.0736
14:08:01|2.0735
14:08:02|2.0735
14:08:03|2.0735
14:08:04|2.0735
14:08:05|2.0732
14:08:06|2.0733
14:08:07|2.0733
14:08:08|2.0734
14:08:09|2.0737
14:08:10|2.0738
14:08:11|2.0751
14:08:12|2.0755
14:08:13|2.0755
14:08:14|2.0755
14:08:15|2.0756
14:08:16|2.076
14:08:17|2.0774
14:08:18|2.0774
14:08:19|2.0773
14:08:20|2.0773
14:08:20|2.0783
14:08:22|2.0783
14:08:23|2.0781
14:08:24|2.0784
14:08:25|2.0784
14:08:27|2.0782
14:08:27|2.0783
14:08:29|2.0785
14:08:30|2.0785
14:08:30|2.0793
14:08:31|2.0793
14:08:32|2.0776
14:08:34|2.0776
14:08:34|2.0783
14:08:36|2.0779
14:08:37|2.0779
14:08:37|2.0779
14:08:38|2.0783
14:08:40|2.0783
14:08:41|2.0794
14:08:42|2.0789
14:08:43|2.0794
14:08:44|2.0794
14:08:45|2.0794
14:08:46|2.0794
14:08:47|2.0794
14:08:48|2.0794
14:08:49|2.0797
14:08:50|2.08
14:08:51|2.08
14:08:52|2.0807
14:08:53|2.0809
14:08:54|2.0809
14:08:55|2.0809
14:08:56|2.0809
14:08:57|2.0809
14:08:58|2.0812
14:08:59|2.0819
14:09:00|2.0823
14:09:01|2.0827
14:09:02|2.0836
14:09:03|2.0836
14:09:04|2.0839
14:09:05|2.0836
14:09:06|2.0831
14:09:07|2.0828
14:09:08|2.0828
14:09:09|2.0832
14:09:10|2.0834
14:09:11|2.0834
14:09:13|2.0837
14:09:14|2.0833
14:09:14|2.0839
14:09:15|2.084
14:09:16|2.084
14:09:17|2.0839
14:09:19|2.0839
14:09:19|2.0835
14:09:20|2.0839
14:09:22|2.084
14:09:23|2.0837
14:09:23|2.0841
14:09:25|2.0837
14:09:26|2.0837
14:09:27|2.0837
14:09:28|2.0839
14:09:29|2.084
14:09:30|2.084
14:09:31|2.0837
14:09:32|2.0841
14:09:33|2.0845
14:09:34|2.0845
14:09:35|2.0847
14:09:36|2.0845
14:09:37|2.0846
14:09:38|2.0846
14:09:39|2.0847
14:09:40|2.0847
14:09:41|2.0847
14:09:42|2.0847
14:09:43|2.0847
14:09:44|2.0847
14:09:45|2.0852
14:09:46|2.0856
14:09:47|2.0856
14:09:48|2.0856
14:09:49|2.0856
14:09:50|2.0856
14:09:51|2.0856
14:09:52|2.0856
14:09:53|2.0863
14:09:54|2.0863
14:09:55|2.0863
14:09:56|2.0863
14:09:57|2.086
14:09:58|2.0851
14:09:59|2.0851
14:10:00|2.0846
14:10:01|2.0846
14:10:02|2.0838
14:10:03|2.0838
14:10:04|2.0841
14:10:06|2.0841
14:10:07|2.0841
14:10:07|2.085
14:10:08|2.0853
14:10:10|2.0856
14:10:10|2.0852
14:10:11|2.0852
14:10:13|2.0856
14:10:14|2.0857
14:10:14|2.086
14:10:15|2.0865
14:10:16|2.0869
14:10:17|2.0873
14:10:19|2.0877
14:10:19|2.0877
14:10:20|2.088
14:10:23|2.088
14:10:23|2.088
14:10:24|2.088
14:10:25|2.0877
14:10:27|2.0877
14:10:28|2.0875
14:10:28|2.0879
14:10:30|2.0878
14:10:31|2.0867
14:10:32|2.087
14:10:32|2.0865
14:10:34|2.0867
14:10:35|2.0869
14:10:36|2.0871
14:10:37|2.0881
14:10:38|2.0871
14:10:39|2.0862
14:10:40|2.0865
14:10:41|2.0865
14:10:42|2.0861
14:10:43|2.0877
14:10:44|2.0875
14:10:45|2.0878
14:10:46|2.088
14:10:47|2.088
14:10:48|2.0879
14:10:49|2.0879
14:10:50|2.0877
14:10:51|2.0875
14:10:52|2.0873
14:10:53|2.0873
14:10:54|2.0873
14:10:55|2.0875
14:10:56|2.0875
14:10:57|2.0875
14:10:58|2.0872
14:10:59|2.0878
14:11:00|2.088
14:11:02|2.0875
14:11:03|2.0873
14:11:04|2.0871
14:11:05|2.0875
14:11:06|2.0886
14:11:07|2.0897
14:11:08|2.0888
14:11:08|2.0888
14:11:10|2.0888
14:11:11|2.0895
14:11:13|2.0895
14:11:13|2.0897
14:11:15|2.0897
14:11:16|2.0898
14:11:18|2.0907
14:11:18|2.0897
14:11:19|2.0897
14:11:21|2.0896
14:11:22|2.0897
14:11:23|2.0889
14:11:24|2.0889
14:11:25|2.0895
14:11:27|2.09
14:11:28|2.0901
14:11:30|2.0903
14:11:30|2.0895
14:11:32|2.0902
14:11:32|2.0902
14:11:33|2.09
14:11:34|2.0914
14:11:35|2.0927
14:11:36|2.0904
14:11:38|2.0906
14:11:38|2.0906
14:11:39|2.0905
14:11:41|2.0905
14:11:42|2.0906
14:11:43|2.0906
14:11:44|2.0913
14:11:45|2.0914
14:11:46|2.0914
14:11:48|2.0914
14:11:49|2.0908
14:11:50|2.0908
14:11:50|2.0907
14:11:52|2.0897
14:11:52|2.0901
14:11:54|2.0916
14:11:55|2.0916
14:11:55|2.0914
14:11:56|2.0914
14:11:57|2.0914
14:11:58|2.0914
14:12:00|2.0922
14:12:00|2.0922
14:12:01|2.0908
14:12:02|2.091
14:12:04|2.0911
14:12:04|2.0915
14:12:06|2.09
14:12:08|2.09
14:12:08|2.0897
14:12:11|2.0897
14:12:11|2.0897
14:12:12|2.0908
14:12:14|2.0908
14:12:15|2.0903
14:12:17|2.0898
14:12:18|2.0899
14:12:18|2.0901
14:12:20|2.0902
14:12:22|2.0906
14:12:22|2.0906
14:12:23|2.0906
14:12:24|2.0906
14:12:25|2.0927
14:12:26|2.0924
14:12:27|2.0924
14:12:28|2.0925
14:12:29|2.0925
14:12:30|2.0929
14:12:31|2.0923
14:12:33|2.0923
14:12:34|2.0923
14:12:34|2.0919
14:12:35|2.0911
14:12:36|2.0918
14:12:37|2.092
14:12:38|2.092
14:12:39|2.092
14:12:41|2.0927
14:12:41|2.0927
14:12:43|2.0925
14:12:43|2.0929
14:12:44|2.0929
14:12:46|2.0924
14:12:46|2.092
14:12:47|2.092
14:12:48|2.0921
14:12:49|2.0921
14:12:50|2.0929
14:12:52|2.093
14:12:52|2.0942
14:12:53|2.0938
14:12:55|2.0935
14:12:56|2.093
14:12:56|2.0931
14:12:58|2.0934
14:12:59|2.0928
14:13:00|2.0928
14:13:00|2.0928
14:13:01|2.0928
14:13:03|2.0924
14:13:03|2.0923
14:13:06|2.092
14:13:06|2.0919
14:13:07|2.0921
14:13:09|2.0918
14:13:10|2.0916
14:13:11|2.0916
14:13:12|2.0916
14:13:13|2.0914
14:13:14|2.0913
14:13:15|2.0908
14:13:16|2.0907
14:13:17|2.0911
14:13:18|2.0911
14:13:19|2.0911
14:13:20|2.0915
14:13:21|2.0916
14:13:23|2.0912
14:13:23|2.0912
14:13:25|2.0911
14:13:26|2.0912
14:13:26|2.0926
14:13:29|2.0935
14:13:29|2.0933
14:13:31|2.0927
14:13:32|2.093
14:13:32|2.0931
14:13:33|2.0941
14:13:34|2.0941
14:13:36|2.0938
14:13:36|2.094
14:13:37|2.094
14:13:39|2.094
14:13:39|2.094
14:13:40|2.094
14:13:41|2.094
14:13:42|2.094
14:13:43|2.094
14:13:44|2.094
14:13:46|2.0934
14:13:46|2.094
14:13:47|2.094
14:13:48|2.0938
14:13:49|2.0938
14:13:50|2.0938
14:13:51|2.0938
14:13:54|2.0954
14:13:54|2.0959
14:13:55|2.0958
14:13:56|2.0959
14:13:57|2.0955
14:13:59|2.0965
14:14:00|2.0955
14:14:01|2.0959
14:14:02|2.0949
14:14:03|2.0951
14:14:04|2.0949
14:14:05|2.0949
14:14:06|2.0946
14:14:07|2.0942
14:14:08|2.0932
14:14:09|2.0931
14:14:10|2.0933
14:14:11|2.0933
14:14:12|2.0931
14:14:13|2.093
14:14:14|2.0931
14:14:15|2.0931
14:14:17|2.0935
14:14:17|2.0936
14:14:19|2.0936
14:14:19|2.0938
14:14:21|2.0938
14:14:21|2.0938
14:14:23|2.0938
14:14:24|2.094
14:14:25|2.0935
14:14:26|2.0933
14:14:27|2.0933
14:14:29|2.0924
14:14:31|2.0932
14:14:31|2.0927
14:14:33|2.0929
14:14:34|2.0933
14:14:35|2.0933
14:14:37|2.0928
14:14:38|2.093
14:14:38|2.0924
14:14:40|2.0924
14:14:41|2.0926
14:14:42|2.0926
14:14:43|2.0926
14:14:43|2.0926
14:14:44|2.0926
14:14:46|2.0924
14:14:47|2.0927
14:14:48|2.0927
14:14:48|2.0924
14:14:50|2.0924
14:14:51|2.0933
14:14:52|2.0933
14:14:53|2.0933
14:14:53|2.0931
14:14:54|2.0932
14:14:55|2.093
14:14:57|2.093
14:14:57|2.0927
14:14:58|2.0927
14:15:01|2.0927
14:15:01|2.0941
14:15:03|2.0944
14:15:05|2.0944
14:15:05|2.0943
14:15:06|2.0929
14:15:07|2.0929
14:15:08|2.0924
14:15:09|2.0936
14:15:10|2.0936
14:15:11|2.093
14:15:13|2.0927
14:15:14|2.0927
14:15:16|2.0929
14:15:18|2.0927
14:15:18|2.0928
14:15:19|2.093
14:15:20|2.0932
14:15:22|2.0932
14:15:22|2.0932
14:15:23|2.0933
14:15:24|2.0933
14:15:25|2.093
14:15:26|2.093
14:15:27|2.093
14:15:28|2.0924
14:15:29|2.0926
14:15:31|2.0931
14:15:32|2.0931
14:15:33|2.0931
14:15:34|2.0933
14:15:35|2.0933
14:15:36|2.0933
14:15:38|2.0933
14:15:38|2.0933
14:15:40|2.0937
14:15:41|2.0939
14:15:42|2.0939
14:15:43|2.0939
14:15:44|2.0941
14:15:45|2.0941
14:15:46|2.0941
14:15:47|2.0941
14:15:48|2.0941
14:15:49|2.0941
14:15:50|2.0932
14:15:51|2.0932
14:15:52|2.0924
14:15:53|2.0924
14:15:54|2.0922
14:15:56|2.091
14:15:57|2.0922
14:15:59|2.0915
14:15:59|2.0915
14:16:01|2.091
14:16:02|2.0906
14:16:03|2.0905
14:16:04|2.09
14:16:04|2.0893
14:16:06|2.0908
14:16:07|2.0906
14:16:08|2.0929
14:16:09|2.0932
14:16:10|2.0932
14:16:11|2.0932
14:16:12|2.0923
14:16:13|2.0923
14:16:15|2.0923
14:16:16|2.0923
14:16:16|2.0929
14:16:18|2.0933
14:16:18|2.0933
14:16:19|2.0936
14:16:21|2.0926
14:16:21|2.0926
14:16:23|2.0926
14:16:24|2.0926
14:16:25|2.0921
14:16:26|2.0921
14:16:27|2.0921
14:16:28|2.0921
14:16:29|2.0921
14:16:31|2.0907
14:16:32|2.0902
14:16:33|2.0905
14:16:33|2.0905
14:16:36|2.0899
14:16:36|2.0888
14:16:37|2.0878
14:16:38|2.0875
14:16:40|2.0874
14:16:40|2.087
14:16:43|2.0872
14:16:43|2.0871
14:16:45|2.086
14:16:46|2.086
14:16:48|2.0866
14:16:49|2.0873
14:16:49|2.0873
14:16:51|2.0878
14:16:53|2.0878
14:16:55|2.0878
14:16:56|2.0878
14:16:56|2.0867
14:16:57|2.0867
14:16:58|2.0874
14:16:59|2.0878
14:17:00|2.0878
14:17:01|2.0878
14:17:02|2.0878
14:17:04|2.0865
14:17:05|2.0865
14:17:06|2.0865
14:17:07|2.0872
14:17:08|2.0867
14:17:09|2.0861
14:17:10|2.0861
14:17:12|2.0857
14:17:13|2.0857
14:17:14|2.0857
14:17:16|2.0867
14:17:17|2.0867
14:17:17|2.0872
14:17:18|2.0872
14:17:19|2.0867
14:17:20|2.0858
14:17:21|2.0863
14:17:24|2.0858
14:17:24|2.0858
14:17:25|2.0858
14:17:26|2.0858
14:17:27|2.0859
14:17:29|2.0857
14:17:30|2.0857
14:17:32|2.0864
14:17:33|2.0854
14:17:35|2.086
14:17:35|2.0861
14:17:37|2.0866
14:17:38|2.0863
14:17:39|2.0863
14:17:39|2.0853
14:17:40|2.0853
14:17:42|2.0853
14:17:43|2.0853
14:17:43|2.0853
14:17:44|2.0854
14:17:45|2.0845
14:17:47|2.0842
14:17:48|2.0847
14:17:49|2.0847
14:17:49|2.0844
14:17:51|2.0844
14:17:52|2.085
14:17:52|2.0859
14:17:54|2.0859
14:17:56|2.086
14:17:56|2.086
14:17:58|2.0858
14:17:58|2.0858
14:17:59|2.0858
14:18:00|2.0858
14:18:01|2.0858
14:18:02|2.0858
14:18:04|2.0846
14:18:05|2.0866
14:18:07|2.0866
14:18:08|2.0874
14:18:09|2.0874
14:18:10|2.0874
14:18:11|2.0864
14:18:13|2.0858
14:18:13|2.0858
14:18:15|2.0858
14:18:15|2.0853
14:18:17|2.0853
14:18:18|2.0853
14:18:18|2.0855
14:18:19|2.0855
14:18:20|2.0855
14:18:21|2.0856
14:18:22|2.0852
14:18:23|2.0852
14:18:25|2.0852
14:18:26|2.0852
14:18:27|2.0852
14:18:28|2.0852
14:18:29|2.0878
14:18:30|2.0876
14:18:31|2.0884
14:18:33|2.0891
14:18:34|2.0883
14:18:36|2.0884
14:18:36|2.089
14:18:38|2.0892
14:18:39|2.0883
14:18:40|2.0883
14:18:40|2.0895
14:18:42|2.0894
14:18:43|2.0894
14:18:43|2.0883
14:18:44|2.0883
14:18:46|2.0886
14:18:46|2.0886
14:18:48|2.0886
14:18:49|2.0883
14:18:49|2.0883
14:18:50|2.0883
14:18:52|2.0873
14:18:52|2.0873
14:18:54|2.0873
14:18:54|2.0873
14:18:56|2.0873
14:18:57|2.0873
14:18:57|2.0867
14:18:58|2.0863
14:18:59|2.0858
14:19:01|2.0858
14:19:01|2.0862
14:19:02|2.0859
14:19:03|2.0863
14:19:05|2.0858
14:19:06|2.0858
14:19:06|2.0858
14:19:09|2.0857
14:19:09|2.0859
14:19:10|2.0859
14:19:11|2.0858
14:19:12|2.0861
14:19:13|2.0861
14:19:14|2.0861
14:19:16|2.0861
14:19:16|2.0861
14:19:17|2.0861
14:19:19|2.0861
14:19:19|2.0861
14:19:20|2.0863
14:19:21|2.0864
14:19:22|2.086
14:19:23|2.086
14:19:24|2.0859
14:19:25|2.0858
14:19:26|2.0849
14:19:27|2.0849
14:19:28|2.0851
14:19:29|2.0844
14:19:30|2.0844
14:19:32|2.0848
14:19:32|2.0848
14:19:34|2.0848
14:19:36|2.0849
14:19:38|2.0846
14:19:39|2.0846
14:19:39|2.0846
14:19:40|2.086
14:19:41|2.0854
14:19:43|2.0848
14:19:43|2.0848
14:19:45|2.0848
14:19:46|2.0848
14:19:47|2.0841
14:19:48|2.084
14:19:49|2.0841
14:19:50|2.0841
14:19:51|2.0838
14:19:51|2.0839
14:19:52|2.0836
14:19:53|2.0833
14:19:54|2.0833
14:19:56|2.0833
14:19:57|2.0833
14:19:58|2.0833
14:19:59|2.0826
14:20:00|2.0824
14:20:01|2.0825
14:20:02|2.0825
14:20:03|2.0835
14:20:04|2.0835
14:20:05|2.0817
14:20:06|2.0817
14:20:07|2.0817
14:20:08|2.0835
14:20:09|2.0828
14:20:10|2.0828
14:20:11|2.0828
14:20:12|2.0828
14:20:13|2.0828
14:20:14|2.0822
14:20:15|2.0827
14:20:16|2.0827
14:20:17|2.0835
14:20:18|2.0835
14:20:19|2.0829
14:20:20|2.0825
14:20:21|2.0825
14:20:22|2.0825
14:20:23|2.0825
14:20:24|2.0825
14:20:25|2.0825
14:20:26|2.0825
14:20:27|2.0825
14:20:28|2.0829
14:20:29|2.0829
14:20:30|2.0829
14:20:31|2.0835
14:20:32|2.0829
14:20:33|2.0829
14:20:35|2.0829
14:20:36|2.0826
14:20:37|2.0826
14:20:38|2.0826
14:20:39|2.0826
14:20:40|2.0826
14:20:41|2.0826
14:20:43|2.0829
14:20:44|2.0829
14:20:45|2.0829
14:20:46|2.0829
14:20:47|2.0834
14:20:48|2.0835
14:20:49|2.0835
14:20:49|2.0835
14:20:51|2.0835
14:20:51|2.0837
14:20:54|2.0843
14:20:54|2.0843
14:20:55|2.0843
14:20:57|2.0843
14:20:59|2.084
14:20:59|2.084
14:21:00|2.084
14:21:01|2.084
14:21:02|2.0837
14:21:03|2.0837
14:21:05|2.0837
14:21:05|2.0837
14:21:07|2.0839
14:21:09|2.0831
14:21:09|2.0839
14:21:10|2.0839
14:21:12|2.0835
14:21:13|2.0835
14:21:14|2.0835
14:21:15|2.0835
14:21:16|2.0835
14:21:17|2.0839
14:21:18|2.0839
14:21:19|2.085
14:21:20|2.085
14:21:21|2.085
14:21:22|2.085
14:21:23|2.0861
14:21:24|2.0853
14:21:26|2.0859
14:21:26|2.0859
14:21:28|2.0853
14:21:29|2.0853
14:21:29|2.0871
14:21:31|2.0862
14:21:32|2.0862
14:21:33|2.0862
14:21:34|2.0862
14:21:36|2.0862
14:21:36|2.0863
14:21:37|2.086
14:21:38|2.086
14:21:39|2.0869
14:21:40|2.0869
14:21:41|2.0862
14:21:43|2.0862
14:21:43|2.0862
14:21:44|2.0862
14:21:45|2.0865
14:21:46|2.0867
14:21:47|2.0867
14:21:49|2.0877
14:21:50|2.0878
14:21:50|2.0878
14:21:51|2.0876
14:21:52|2.0879
14:21:54|2.0879
14:21:54|2.0884
14:21:56|2.088
14:21:56|2.0878
14:21:57|2.0878
14:21:58|2.0878
14:22:00|2.0889
14:22:00|2.0889
14:22:01|2.0889
14:22:02|2.0889
14:22:04|2.0892
14:22:04|2.0892
14:22:05|2.0892
14:22:07|2.0892
14:22:07|2.0892
14:22:08|2.0889
14:22:09|2.0889
14:22:11|2.0886
14:22:12|2.0884
14:22:14|2.0884
14:22:16|2.0881
14:22:16|2.0881
14:22:17|2.0881
14:22:18|2.0884
14:22:19|2.0883
14:22:21|2.0883
14:22:21|2.0883
14:22:22|2.0884
14:22:24|2.0881
14:22:25|2.088
14:22:25|2.0879
14:22:26|2.0879
14:22:28|2.0884
14:22:28|2.0877
14:22:29|2.0877
14:22:30|2.0877
14:22:31|2.0877
14:22:32|2.0877
14:22:33|2.0877
14:22:35|2.0877
14:22:35|2.0873
14:22:36|2.0873
14:22:38|2.0873
14:22:39|2.0873
14:22:39|2.0877
14:22:42|2.0877
14:22:42|2.0877
14:22:44|2.0877
14:22:45|2.0877
14:22:46|2.0877
14:22:48|2.0877
14:22:49|2.0877
14:22:50|2.0877
14:22:51|2.0886
14:22:52|2.0891
14:22:53|2.0891
14:22:54|2.09
14:22:55|2.0894
14:22:56|2.0895
14:22:57|2.0905
14:22:57|2.0899
14:22:59|2.0899
14:23:00|2.0905
14:23:01|2.0905
14:23:01|2.0908
14:23:03|2.091
14:23:04|2.091
14:23:05|2.091
14:23:06|2.091
14:23:07|2.091
14:23:08|2.091
14:23:09|2.091
14:23:10|2.091
14:23:11|2.091
14:23:11|2.091
14:23:12|2.091
14:23:13|2.091
14:23:15|2.091
14:23:16|2.092
14:23:18|2.0929
14:23:18|2.092
14:23:19|2.092
14:23:20|2.092
14:23:21|2.092
14:23:22|2.092
14:23:23|2.0922
14:23:24|2.0922
14:23:26|2.0923
14:23:26|2.0925
14:23:27|2.0927
14:23:29|2.0927
14:23:29|2.0915
14:23:31|2.0911
14:23:31|2.0911
14:23:32|2.0911
14:23:33|2.0911
14:23:35|2.0911
14:23:35|2.0911
14:23:37|2.0911
14:23:39|2.0911
14:23:40|2.0911
14:23:41|2.0928
14:23:42|2.0932
14:23:43|2.0925
14:23:44|2.0925
14:23:45|2.0925
14:23:46|2.0925
14:23:47|2.0924
14:23:48|2.0923
14:23:49|2.0923
14:23:50|2.0923
14:23:51|2.0918
14:23:52|2.0918
14:23:53|2.0918
14:23:54|2.0918
14:23:55|2.0916
14:23:56|2.0916
14:23:57|2.0917
14:23:58|2.0917
14:23:59|2.0917
14:24:00|2.0916
14:24:01|2.0916
14:24:02|2.0913
14:24:04|2.091
14:24:05|2.0911
14:24:06|2.0911
14:24:07|2.0911
14:24:08|2.0908
14:24:09|2.0908
14:24:10|2.0908
14:24:11|2.0908
14:24:12|2.0908
14:24:13|2.0902
14:24:14|2.0902
14:24:15|2.0902
14:24:16|2.0902
14:24:17|2.0902
14:24:18|2.0902
14:24:19|2.0912
14:24:20|2.0917
14:24:21|2.0916
14:24:22|2.0916
14:24:23|2.0916
14:24:24|2.0916
14:24:26|2.0916
14:24:27|2.0922
14:24:28|2.0926
14:24:29|2.0926
14:24:30|2.0916
14:24:31|2.0916
14:24:32|2.0916
14:24:33|2.0916
14:24:34|2.0916
14:24:35|2.0912
14:24:35|2.0909
14:24:36|2.0909
14:24:39|2.0903
14:24:39|2.0903
14:24:41|2.0903
14:24:43|2.0912
14:24:43|2.0912
14:24:45|2.0912
14:24:45|2.0912
14:24:46|2.0913
14:24:47|2.0913
14:24:48|2.0913
14:24:49|2.0913
14:24:50|2.0913
14:24:52|2.0912
14:24:52|2.0912
14:24:53|2.0911
14:24:54|2.0912
14:24:55|2.0912
14:24:56|2.0917
14:24:57|2.0917
14:24:58|2.0917
14:24:59|2.0919
14:25:01|2.0919
14:25:01|2.0919
14:25:03|2.0919
14:25:04|2.0919
14:25:05|2.0919
14:25:06|2.0919
14:25:07|2.0919
14:25:09|2.0914
14:25:10|2.0913
14:25:10|2.0913
14:25:11|2.0913
14:25:13|2.0909
14:25:14|2.0909
14:25:15|2.0913
14:25:16|2.0913
14:25:17|2.0911
14:25:18|2.0911
14:25:19|2.0914
14:25:20|2.0912
14:25:21|2.0918
14:25:22|2.0918
14:25:23|2.091
14:25:24|2.091
14:25:24|2.0908
14:25:26|2.0908
14:25:27|2.0908
14:25:28|2.0908
14:25:29|2.0902
14:25:30|2.09
14:25:31|2.0899
14:25:32|2.0899
14:25:34|2.0899
14:25:34|2.0899
14:25:36|2.0899
14:25:36|2.0888
14:25:37|2.0884
14:25:39|2.0884
14:25:40|2.0879
14:25:42|2.0874
14:25:43|2.0868
14:25:43|2.0868
14:25:44|2.087
14:25:45|2.0869
14:25:46|2.0866
14:25:47|2.0866
14:25:48|2.0866
14:25:49|2.0866
14:25:50|2.0866
14:25:51|2.086
14:25:53|2.086
14:25:53|2.0859
14:25:54|2.0859
14:25:55|2.0859
14:25:57|2.0863
14:25:57|2.0861
14:25:59|2.0861
14:25:59|2.0861
14:26:02|2.0866
14:26:02|2.0866
14:26:03|2.0866
14:26:04|2.0866
14:26:05|2.0866
14:26:06|2.0876
14:26:07|2.0877
14:26:08|2.0877
14:26:09|2.0877
14:26:10|2.0877
14:26:11|2.0877
14:26:12|2.0877
14:26:13|2.0876
14:26:14|2.0876
14:26:15|2.0876
14:26:16|2.0876
14:26:18|2.0884
14:26:19|2.0883
14:26:20|2.0883
14:26:21|2.0883
14:26:22|2.0883
14:26:23|2.0883
14:26:24|2.0883
14:26:25|2.0892
14:26:26|2.0896
14:26:27|2.0896
14:26:28|2.0897
14:26:29|2.0898
14:26:30|2.0898
14:26:31|2.0898
14:26:32|2.0898
14:26:33|2.0899
14:26:34|2.0899
14:26:35|2.0897
14:26:36|2.0898
14:26:37|2.0893
14:26:38|2.0893
14:26:39|2.0893
14:26:41|2.0891
14:26:41|2.0891
14:26:42|2.0891
14:26:43|2.0891
14:26:44|2.0874
14:26:45|2.0878
14:26:47|2.087
14:26:47|2.087
14:26:49|2.088
14:26:50|2.0877
14:26:51|2.087
14:26:51|2.087
14:26:53|2.087
14:26:54|2.087
14:26:55|2.0861
14:26:56|2.0861
14:26:57|2.088
14:26:58|2.0866
14:26:59|2.0866
14:27:00|2.0866
14:27:01|2.0866
14:27:02|2.0862
14:27:04|2.0862
14:27:05|2.0862
14:27:06|2.0862
14:27:08|2.0865
14:27:08|2.0865
14:27:09|2.0865
14:27:10|2.0865
14:27:11|2.0865
14:27:12|2.0865
14:27:13|2.0865
14:27:14|2.0865
14:27:16|2.0865
14:27:17|2.0865
14:27:18|2.0865
14:27:18|2.0865
14:27:20|2.0866
14:27:20|2.0866
14:27:21|2.0866
14:27:22|2.0866
14:27:23|2.0866
14:27:24|2.086
14:27:26|2.0857
14:27:27|2.0856
14:27:28|2.0853
14:27:29|2.0853
14:27:30|2.0853
14:27:31|2.0853
14:27:32|2.0853
14:27:33|2.0854
14:27:34|2.0854
14:27:35|2.0854
14:27:36|2.0854
14:27:37|2.0854
14:27:38|2.0854
14:27:39|2.0854
14:27:41|2.0854
14:27:42|2.085
14:27:43|2.0849
14:27:44|2.0847
14:27:45|2.0848
14:27:46|2.0848
14:27:47|2.0848
14:27:48|2.0848
14:27:49|2.0848
14:27:50|2.0848
14:27:51|2.0848
14:27:52|2.0848
14:27:53|2.0853
14:27:54|2.0852
14:27:55|2.0852
14:27:56|2.0852
14:27:58|2.0852
14:27:59|2.0853
14:27:59|2.0853
14:28:00|2.0853
14:28:02|2.0852
14:28:03|2.0852
14:28:04|2.0852
14:28:05|2.0847
14:28:06|2.0847
14:28:07|2.0847
14:28:08|2.0842
14:28:09|2.0842
14:28:10|2.0842
14:28:11|2.0842
14:28:12|2.0842
14:28:13|2.0842
14:28:14|2.0842
14:28:16|2.0842
14:28:17|2.0843
14:28:17|2.0843
14:28:18|2.0841
14:28:20|2.0841
14:28:20|2.0841
14:28:21|2.0837
14:28:23|2.0831
14:28:23|2.083
14:28:24|2.083
14:28:25|2.083
14:28:27|2.0828
14:28:28|2.0828
14:28:28|2.0829
14:28:29|2.0819
14:28:30|2.0826
14:28:31|2.0818
14:28:32|2.0818
14:28:33|2.0821
14:28:34|2.0815
14:28:35|2.0814
14:28:37|2.0815
14:28:37|2.0815
14:28:40|2.0815
14:28:41|2.0815
14:28:43|2.0814
14:28:44|2.0822
14:28:44|2.0822
14:28:46|2.0822
14:28:47|2.0825
14:28:47|2.0823
14:28:48|2.0823
14:28:50|2.0823
14:28:50|2.0823
14:28:52|2.0823
14:28:53|2.0823
14:28:55|2.0823
14:28:56|2.0823
14:28:57|2.0823
14:28:57|2.0823
14:28:58|2.0823
14:28:59|2.0835
14:29:01|2.0835
14:29:02|2.0835
14:29:03|2.0815
14:29:03|2.0815
14:29:05|2.0815
14:29:06|2.0815
14:29:07|2.0815
14:29:07|2.081
14:29:09|2.0796
14:29:10|2.0789
14:29:11|2.0792
14:29:12|2.0792
14:29:13|2.0792
14:29:14|2.0792
14:29:16|2.0779
14:29:17|2.0788
14:29:18|2.0788
14:29:19|2.0788
14:29:20|2.0762
14:29:20|2.0784
14:29:22|2.0783
14:29:23|2.0784
14:29:24|2.0784
14:29:25|2.0785
14:29:26|2.0785
14:29:27|2.0788
14:29:27|2.0788
14:29:29|2.0793
14:29:30|2.0795
14:29:31|2.0795
14:29:32|2.0795
14:29:33|2.0795
14:29:34|2.079
14:29:35|2.0783
14:29:36|2.0783
14:29:37|2.078
14:29:38|2.078
14:29:39|2.078
14:29:40|2.078
14:29:41|2.078
14:29:42|2.0783
14:29:43|2.0783
14:29:44|2.0789
14:29:45|2.0789
14:29:46|2.0789
14:29:47|2.0789
14:29:48|2.0781
14:29:49|2.0781
14:29:50|2.0773
14:29:51|2.0773
14:29:52|2.0786
14:29:53|2.0792
14:29:54|2.0792
14:29:55|2.0792
14:29:56|2.0792
14:29:57|2.0792
14:29:59|2.0788
14:29:59|2.0788
14:30:00|2.0774
14:30:02|2.0774
14:30:02|2.0768
14:30:04|2.0766
14:30:05|2.0769
14:30:06|2.0754
14:30:07|2.0755
14:30:08|2.076
14:30:09|2.0752
14:30:10|2.0749
14:30:11|2.0746
14:30:12|2.0749
14:30:13|2.0739
14:30:14|2.0734
14:30:16|2.075
14:30:16|2.075
14:30:17|2.075
14:30:19|2.0752
14:30:20|2.0768
14:30:21|2.0775
14:30:22|2.0751
14:30:23|2.0771
14:30:24|2.0771
14:30:26|2.0771
14:30:26|2.0771
14:30:28|2.0771
14:30:30|2.0767
14:30:30|2.0753
14:30:31|2.0774
14:30:34|2.0774
14:30:34|2.0774
14:30:35|2.0774
14:30:36|2.0759
14:30:37|2.0759
14:30:38|2.0759
14:30:40|2.0772
14:30:40|2.0776
14:30:41|2.0776
14:30:42|2.0776
14:30:43|2.0776
14:30:45|2.0769
14:30:46|2.078
14:30:47|2.0782
14:30:48|2.0786
14:30:49|2.0786
14:30:50|2.0795
14:30:51|2.0798
14:30:52|2.0803
14:30:53|2.081
14:30:54|2.0814
14:30:55|2.0819
14:30:56|2.0819
14:30:57|2.0819
14:30:58|2.0819
14:30:59|2.0818
14:31:00|2.0818
14:31:01|2.0819
14:31:02|2.0823
14:31:03|2.0825
14:31:04|2.0825
14:31:05|2.0831
14:31:06|2.0836
14:31:07|2.0837
14:31:08|2.0837
14:31:09|2.0835
14:31:11|2.0839
14:31:11|2.0839
14:31:13|2.0839
14:31:14|2.0842
14:31:15|2.0841
14:31:16|2.0838
14:31:17|2.084
14:31:18|2.0836
14:31:19|2.0836
14:31:20|2.084
14:31:21|2.084
14:31:22|2.0838
14:31:23|2.0838
14:31:24|2.0838
14:31:25|2.0838
14:31:26|2.0839
14:31:27|2.0839
14:31:28|2.0833
14:31:29|2.0826
14:31:31|2.0826
14:31:31|2.0826
14:31:32|2.0815
14:31:33|2.0805
14:31:35|2.0795
14:31:35|2.0793
14:31:36|2.0783
14:31:37|2.0788
14:31:38|2.0783
14:31:39|2.0787
14:31:40|2.0787
14:31:41|2.0787
14:31:42|2.0787
14:31:43|2.0779
14:31:46|2.0765
14:31:46|2.0754
14:31:48|2.0747
14:31:49|2.0759
14:31:50|2.0759
14:31:51|2.0757
14:31:52|2.0755
14:31:53|2.0755
14:31:54|2.0755
14:31:55|2.0755
14:31:56|2.0755
14:31:57|2.0755
14:31:58|2.0762
14:31:59|2.0763
14:32:00|2.0765
14:32:01|2.0766
14:32:02|2.0766
14:32:03|2.0758
14:32:04|2.0752
14:32:06|2.0752
14:32:07|2.075
14:32:07|2.075
14:32:09|2.0751
14:32:10|2.0747
14:32:11|2.0747
14:32:12|2.0748
14:32:13|2.0744
14:32:14|2.0734
14:32:15|2.0737
14:32:16|2.0737
14:32:17|2.0733
14:32:18|2.0727
14:32:19|2.0725
14:32:20|2.0725
14:32:21|2.0724
14:32:22|2.0725
14:32:23|2.0725
14:32:24|2.0737
14:32:24|2.0742
14:32:25|2.0742
14:32:28|2.075
14:32:28|2.0749
14:32:30|2.0749
14:32:31|2.0749
14:32:31|2.0749
14:32:32|2.0749
14:32:33|2.0749
14:32:35|2.0741
14:32:35|2.0745
14:32:36|2.0749
14:32:37|2.0749
14:32:38|2.0749
14:32:39|2.0749
14:32:40|2.0749
14:32:42|2.0749
14:32:43|2.0758
14:32:43|2.0759
14:32:45|2.0759
14:32:46|2.0759
14:32:46|2.077
14:32:49|2.0771
14:32:50|2.078
14:32:52|2.078
14:32:54|2.078
14:32:54|2.078
14:32:56|2.078
14:32:58|2.078
14:32:58|2.0772
14:32:59|2.0772
14:33:01|2.0772
14:33:02|2.0773
14:33:03|2.0773
14:33:04|2.0773
14:33:05|2.0768
14:33:06|2.0769
14:33:07|2.0768
14:33:08|2.0768
14:33:09|2.0768
14:33:10|2.076
14:33:11|2.076
14:33:12|2.076
14:33:13|2.0765
14:33:14|2.0775
14:33:15|2.0775
14:33:16|2.076
14:33:17|2.076
14:33:18|2.076
14:33:19|2.0755
14:33:20|2.0755
14:33:21|2.0757
14:33:23|2.0754
14:33:23|2.0754
14:33:25|2.0754
14:33:25|2.0754
14:33:26|2.0754
14:33:27|2.0754
14:33:28|2.0763
14:33:30|2.0763
14:33:30|2.0761
14:33:32|2.0761
14:33:33|2.0761
14:33:34|2.0759
14:33:34|2.0759
14:33:35|2.0759
14:33:37|2.0759
14:33:37|2.0759
14:33:38|2.0766
14:33:39|2.0768
14:33:41|2.0773
14:33:41|2.0775
14:33:42|2.0775
14:33:43|2.078
14:33:44|2.078
14:33:45|2.078
14:33:46|2.078
14:33:49|2.078
14:33:50|2.0784
14:33:51|2.0785
14:33:53|2.0785
14:33:54|2.0785
14:33:55|2.078
14:33:56|2.078
14:33:57|2.078
14:33:58|2.0778
14:33:59|2.0778
14:34:00|2.0778
14:34:01|2.0777
14:34:02|2.0785
14:34:03|2.0785
14:34:04|2.0788
14:34:05|2.0788
14:34:06|2.0791
14:34:06|2.0791
14:34:08|2.0791
14:34:09|2.0795
14:34:10|2.0802
14:34:12|2.0802
14:34:12|2.0802
14:34:13|2.0813
14:34:15|2.0818
14:34:15|2.0818
14:34:17|2.0819
14:34:17|2.0819
14:34:19|2.0823
14:34:20|2.0824
14:34:20|2.0824
14:34:21|2.0822
14:34:24|2.0819
14:34:24|2.0819
14:34:25|2.0819
14:34:26|2.0829
14:34:27|2.0835
14:34:28|2.0839
14:34:29|2.0831
14:34:30|2.0825
14:34:31|2.0818
14:34:32|2.0817
14:34:33|2.082
14:34:34|2.0819
14:34:35|2.0806
14:34:36|2.0803
14:34:37|2.0802
14:34:38|2.0804
14:34:39|2.0798
14:34:41|2.0801
14:34:42|2.0815
14:34:43|2.0823
14:34:44|2.0829
14:34:45|2.0832
14:34:46|2.0832
14:34:47|2.0823
14:34:48|2.0818
14:34:49|2.0818
14:34:50|2.0818
14:34:51|2.0818
14:34:52|2.0818
14:34:54|2.0802
14:34:54|2.0814
14:34:55|2.0821
14:34:56|2.0821
14:34:57|2.0821
14:34:59|2.0824
14:35:00|2.0826
14:35:01|2.0826
14:35:02|2.0826
14:35:03|2.0828
14:35:04|2.0822
14:35:06|2.0818
14:35:07|2.0818
14:35:08|2.0818
14:35:08|2.0818
14:35:10|2.08
14:35:11|2.0799
14:35:13|2.0802
14:35:13|2.0794
14:35:14|2.0781
14:35:15|2.0775
14:35:16|2.0761
14:35:17|2.0768
14:35:18|2.0763
14:35:19|2.077
14:35:20|2.0778
14:35:21|2.0778
14:35:22|2.0778
14:35:23|2.0758
14:35:24|2.0769
14:35:25|2.0768
14:35:26|2.0757
14:35:27|2.0761
14:35:28|2.0754
14:35:29|2.0754
14:35:30|2.0758
14:35:31|2.075
14:35:32|2.0752
14:35:33|2.0757
14:35:34|2.075
14:35:35|2.0741
14:35:36|2.0755
14:35:37|2.0755
14:35:38|2.0748
14:35:39|2.0758
14:35:40|2.0758
14:35:41|2.0761
14:35:42|2.0762
14:35:44|2.0762
14:35:45|2.0782
14:35:45|2.0786
14:35:46|2.0786
14:35:47|2.078
14:35:48|2.0785
14:35:50|2.0779
14:35:50|2.0779
14:35:53|2.079
14:35:53|2.079
14:35:54|2.0796
14:35:56|2.0795
14:35:57|2.0802
14:35:58|2.0802
14:35:59|2.0802
14:36:00|2.0802
14:36:01|2.0802
14:36:02|2.0799
14:36:03|2.0814
14:36:04|2.0818
14:36:05|2.0824
14:36:06|2.0823
14:36:07|2.0838
14:36:08|2.0838
14:36:09|2.0836
14:36:10|2.0836
14:36:11|2.0836
14:36:13|2.0846
14:36:14|2.0858
14:36:15|2.0859
14:36:15|2.0864
14:36:17|2.0859
14:36:18|2.0868
14:36:19|2.0866
14:36:20|2.0861
14:36:21|2.0862
14:36:22|2.0862
14:36:23|2.0876
14:36:24|2.0869
14:36:25|2.0872
14:36:26|2.087
14:36:27|2.0883
14:36:28|2.0878
14:36:29|2.0878
14:36:30|2.0864
14:36:31|2.0875
14:36:32|2.0875
14:36:33|2.0858
14:36:34|2.0858
14:36:36|2.0862
14:36:36|2.0866
14:36:38|2.0864
14:36:38|2.0864
14:36:39|2.0864
14:36:40|2.0864
14:36:42|2.0861
14:36:42|2.0864
14:36:44|2.086
14:36:45|2.0855
14:36:45|2.0849
14:36:46|2.0849
14:36:48|2.0849
14:36:49|2.0853
14:36:51|2.0835
14:36:52|2.0835
14:36:53|2.0835
14:36:54|2.0858
14:36:55|2.0858
14:36:56|2.0857
14:36:57|2.0857
14:36:58|2.0857
14:36:59|2.0865
14:37:00|2.0861
14:37:01|2.0861
14:37:02|2.0861
14:37:03|2.0866
14:37:04|2.0864
14:37:05|2.0864
14:37:06|2.0864
14:37:07|2.0867
14:37:08|2.0871
14:37:10|2.0871
14:37:11|2.0866
14:37:12|2.0866
14:37:13|2.0865
14:37:13|2.0865
14:37:15|2.0865
14:37:17|2.0849
14:37:17|2.0849
14:37:18|2.0839
14:37:19|2.0849
14:37:20|2.0847
14:37:22|2.0853
14:37:22|2.086
14:37:23|2.0862
14:37:25|2.0866
14:37:26|2.0875
14:37:26|2.0878
14:37:27|2.0878
14:37:28|2.0881
14:37:29|2.0886
14:37:30|2.089
14:37:32|2.0895
14:37:33|2.0891
14:37:33|2.09
14:37:34|2.09
14:37:35|2.09
14:37:36|2.0885
14:37:37|2.088
14:37:39|2.0889
14:37:39|2.0888
14:37:40|2.0888
14:37:41|2.0896
14:37:42|2.0896
14:37:43|2.0892
14:37:44|2.0887
14:37:45|2.088
14:37:48|2.0878
14:37:48|2.0879
14:37:49|2.09
14:37:50|2.0894
14:37:52|2.0891
14:37:53|2.088
14:37:54|2.0891
14:37:55|2.088
14:37:56|2.0887
14:37:57|2.0896
14:37:58|2.0896
14:37:59|2.0881
14:38:00|2.0899
14:38:02|2.0899
14:38:03|2.0888
14:38:04|2.0897
14:38:05|2.0901
14:38:06|2.09
14:38:07|2.0903
14:38:08|2.0919
14:38:09|2.0917
14:38:10|2.0898
14:38:11|2.0898
14:38:12|2.0898
14:38:13|2.0902
14:38:15|2.0902
14:38:16|2.0902
14:38:17|2.0905
14:38:17|2.0905
14:38:18|2.091
14:38:19|2.0921
14:38:21|2.0919
14:38:22|2.0919
14:38:22|2.0925
14:38:24|2.0928
14:38:25|2.0913
14:38:25|2.0919
14:38:27|2.0915
14:38:28|2.0915
14:38:29|2.0915
14:38:29|2.0917
14:38:31|2.0914
14:38:31|2.0929
14:38:32|2.0916
14:38:33|2.0916
14:38:34|2.0916
14:38:36|2.0913
14:38:36|2.0915
14:38:37|2.0926
14:38:39|2.0926
14:38:39|2.093
14:38:40|2.093
14:38:41|2.093
14:38:43|2.0932
14:38:43|2.0932
14:38:44|2.093
14:38:45|2.0933
14:38:47|2.0933
14:38:48|2.092
14:38:49|2.0924
14:38:49|2.0918
14:38:50|2.0918
14:38:52|2.0913
14:38:52|2.0896
14:38:55|2.0896
14:38:55|2.09
14:38:58|2.0922
14:38:58|2.0909
14:39:00|2.0908
14:39:00|2.0908
14:39:02|2.0928
14:39:03|2.0928
14:39:03|2.0928
14:39:05|2.0928
14:39:06|2.0914
14:39:08|2.0914
14:39:08|2.0905
14:39:09|2.0905
14:39:11|2.0919
14:39:11|2.0921
14:39:12|2.0921
14:39:13|2.0922
14:39:14|2.0922
14:39:15|2.092
14:39:16|2.092
14:39:17|2.0911
14:39:18|2.0921
14:39:19|2.0921
14:39:20|2.0905
14:39:21|2.092
14:39:24|2.091
14:39:24|2.0908
14:39:25|2.0908
14:39:26|2.0912
14:39:28|2.0912
14:39:29|2.0915
14:39:30|2.0915
14:39:31|2.0915
14:39:32|2.0915
14:39:33|2.0915
14:39:34|2.0917
14:39:35|2.0922
14:39:36|2.0918
14:39:37|2.0918
14:39:38|2.0918
14:39:39|2.093
14:39:40|2.0935
14:39:41|2.0936
14:39:42|2.0929
14:39:43|2.0929
14:39:44|2.0937
14:39:46|2.0931
14:39:47|2.0927
14:39:48|2.0927
14:39:48|2.0931
14:39:49|2.0931
14:39:50|2.0931
14:39:52|2.0928
14:39:52|2.0925
14:39:55|2.0917
14:39:55|2.0917
14:39:57|2.0913
14:39:57|2.0913
14:39:58|2.0913
14:39:59|2.093
14:40:00|2.0931
14:40:01|2.0931
14:40:02|2.0931
14:40:04|2.0934
14:40:04|2.0934
14:40:06|2.0934
14:40:06|2.0915
14:40:07|2.0914
14:40:08|2.0914
14:40:11|2.091
14:40:11|2.0914
14:40:12|2.0904
14:40:13|2.0902
14:40:15|2.0907
14:40:16|2.0903
14:40:17|2.0903
14:40:18|2.0903
14:40:19|2.0903
14:40:20|2.0911
14:40:21|2.0913
14:40:22|2.0913
14:40:23|2.0913
14:40:24|2.0931
14:40:26|2.0931
14:40:26|2.0931
14:40:27|2.0931
14:40:28|2.093
14:40:30|2.0931
14:40:31|2.093
14:40:31|2.0918
14:40:32|2.0918
14:40:33|2.0918
14:40:35|2.0918
14:40:35|2.0934
14:40:36|2.0926
14:40:38|2.0922
14:40:38|2.0929
14:40:40|2.0929
14:40:41|2.0929
14:40:42|2.0923
14:40:42|2.0921
14:40:44|2.0928
14:40:45|2.0923
14:40:45|2.0906
14:40:47|2.0915
14:40:48|2.0915
14:40:49|2.0913
14:40:50|2.0913
14:40:50|2.0913
14:40:51|2.091
14:40:52|2.0915
14:40:53|2.0915
14:40:54|2.0915
14:40:55|2.0915
14:40:56|2.0928
14:40:57|2.0929
14:40:58|2.0929
14:40:59|2.0929
14:41:00|2.0927
14:41:01|2.0927
14:41:03|2.0927
14:41:05|2.0927
14:41:06|2.0926
14:41:07|2.0926
14:41:07|2.0926
14:41:09|2.0916
14:41:09|2.0916
14:41:12|2.0915
14:41:13|2.0906
14:41:13|2.0906
14:41:15|2.09
14:41:17|2.0901
14:41:18|2.0901
14:41:20|2.0903
14:41:20|2.0903
14:41:23|2.0894
14:41:23|2.0899
14:41:24|2.0898
14:41:25|2.0898
14:41:26|2.0898
14:41:27|2.0888
14:41:28|2.0882
14:41:29|2.0881
14:41:31|2.0865
14:41:32|2.0865
14:41:33|2.0871
14:41:34|2.0868
14:41:35|2.0868
14:41:36|2.0882
14:41:37|2.0885
14:41:38|2.0885
14:41:39|2.0893
14:41:40|2.0893
14:41:41|2.0893
14:41:42|2.09
14:41:43|2.0901
14:41:44|2.0907
14:41:45|2.0907
14:41:46|2.0899
14:41:47|2.09
14:41:48|2.0892
14:41:49|2.0892
14:41:50|2.0889
14:41:51|2.0889
14:41:52|2.0889
14:41:53|2.0885
14:41:54|2.0885
14:41:55|2.0881
14:41:56|2.0881
14:41:57|2.0881
14:41:58|2.0879
14:41:59|2.0879
14:42:00|2.0873
14:42:01|2.0875
14:42:02|2.0866
14:42:03|2.0887
14:42:04|2.0887
14:42:05|2.0887
14:42:06|2.0887
14:42:07|2.0887
14:42:08|2.0887
14:42:10|2.0902
14:42:11|2.0902
14:42:13|2.0899
14:42:13|2.0901
14:42:14|2.0901
14:42:16|2.0901
14:42:16|2.0901
14:42:18|2.0902
14:42:20|2.0901
14:42:20|2.0912
14:42:22|2.0919
14:42:22|2.0918
14:42:23|2.0918
14:42:24|2.0909
14:42:25|2.0909
14:42:27|2.0909
14:42:27|2.0909
14:42:29|2.0907
14:42:29|2.0907
14:42:31|2.0902
14:42:31|2.0905
14:42:32|2.0911
14:42:33|2.0911
14:42:35|2.0912
14:42:36|2.0928
14:42:36|2.0932
14:42:38|2.0932
14:42:38|2.0932
14:42:40|2.0933
14:42:41|2.0933
14:42:41|2.0933
14:42:42|2.0933
14:42:43|2.0929
14:42:44|2.0926
14:42:45|2.0931
14:42:47|2.0934
14:42:48|2.0934
14:42:48|2.0927
14:42:49|2.0928
14:42:50|2.0928
14:42:52|2.0926
14:42:52|2.0926
14:42:53|2.0926
14:42:54|2.0926
14:42:55|2.0923
14:42:56|2.0923
14:42:57|2.0923
14:42:58|2.0921
14:43:00|2.0925
14:43:00|2.0925
14:43:01|2.0925
14:43:03|2.0927
14:43:03|2.0927
14:43:04|2.0926
14:43:06|2.0924
14:43:07|2.0926
14:43:08|2.0926
14:43:09|2.0926
14:43:10|2.0926
14:43:11|2.092
14:43:13|2.0919
14:43:15|2.0921
14:43:15|2.092
14:43:17|2.0921
14:43:18|2.0921
14:43:19|2.0921
14:43:19|2.0933
14:43:21|2.0933
14:43:22|2.0939
14:43:24|2.0931
14:43:25|2.0931
14:43:26|2.0939
14:43:26|2.094
14:43:27|2.0942
14:43:28|2.0939
14:43:30|2.0939
14:43:30|2.0939
14:43:32|2.0942
14:43:32|2.0942
14:43:34|2.0942
14:43:34|2.0945
14:43:35|2.0945
14:43:36|2.0944
14:43:37|2.0949
14:43:38|2.095
14:43:40|2.0943
14:43:40|2.0947
14:43:41|2.0944
14:43:43|2.0944
14:43:44|2.0948
14:43:45|2.0948
14:43:45|2.094
14:43:46|2.094
14:43:47|2.0948
14:43:48|2.0948
14:43:49|2.0948
14:43:50|2.0957
14:43:51|2.0955
14:43:52|2.0952
14:43:53|2.0952
14:43:54|2.0952
14:43:56|2.0945
14:43:56|2.0956
14:43:57|2.0949
14:43:58|2.0947
14:43:59|2.0951
14:44:00|2.0951
14:44:02|2.0951
14:44:02|2.0949
14:44:04|2.0956
14:44:05|2.0956
14:44:07|2.0955
14:44:08|2.0955
14:44:08|2.0959
14:44:09|2.0962
14:44:11|2.0962
14:44:13|2.095
14:44:14|2.0947
14:44:15|2.0944
14:44:16|2.0946
14:44:17|2.0946
14:44:18|2.0951
14:44:19|2.0951
14:44:20|2.0958
14:44:22|2.0961
14:44:22|2.0977
14:44:23|2.0979
14:44:24|2.098
14:44:26|2.0982
14:44:27|2.0989
14:44:27|2.099
14:44:28|2.0984
14:44:31|2.0984
14:44:31|2.098
14:44:32|2.0975
14:44:33|2.0975
14:44:34|2.0982
14:44:35|2.098
14:44:36|2.098
14:44:38|2.0989
14:44:39|2.098
14:44:40|2.0987
14:44:41|2.0983
14:44:42|2.0978
14:44:43|2.097
14:44:44|2.097
14:44:45|2.0967
14:44:46|2.0967
14:44:47|2.0967
14:44:48|2.0967
14:44:49|2.0967
14:44:50|2.0967
14:44:52|2.0974
14:44:53|2.0973
14:44:53|2.0973
14:44:55|2.0961
14:44:55|2.096
14:44:56|2.0958
14:44:58|2.0958
14:44:58|2.0956
14:45:00|2.0956
14:45:00|2.0976
14:45:01|2.098
14:45:02|2.0982
14:45:04|2.0982
14:45:05|2.097
14:45:06|2.097
14:45:07|2.0972
14:45:09|2.0984
14:45:09|2.0986
14:45:12|2.0979
14:45:12|2.0971
14:45:13|2.0961
14:45:15|2.0957
14:45:16|2.0981
14:45:18|2.0971
14:45:19|2.0962
14:45:20|2.0962
14:45:20|2.0969
14:45:22|2.0965
14:45:23|2.0976
14:45:24|2.0976
14:45:25|2.0981
14:45:25|2.0974
14:45:27|2.0968
14:45:28|2.0979
14:45:29|2.0976
14:45:29|2.0976
14:45:32|2.0969
14:45:32|2.0969
14:45:33|2.0969
14:45:35|2.0978
14:45:35|2.0982
14:45:36|2.0982
14:45:37|2.0981
14:45:38|2.0983
14:45:39|2.0982
14:45:40|2.0968
14:45:41|2.0971
14:45:43|2.0971
14:45:43|2.0968
14:45:44|2.0968
14:45:46|2.0968
14:45:47|2.0969
14:45:47|2.0969
14:45:49|2.0969
14:45:49|2.0968
14:45:50|2.0968
14:45:51|2.0975
14:45:52|2.0986
14:45:53|2.0981
14:45:55|2.0985
14:45:55|2.0974
14:45:56|2.0974
14:45:57|2.0974
14:45:58|2.0972
14:45:59|2.0971
14:46:00|2.0977
14:46:01|2.0977
14:46:03|2.0983
14:46:04|2.099
14:46:06|2.099
14:46:06|2.0974
14:46:08|2.0973
14:46:09|2.097
14:46:10|2.0976
14:46:12|2.097
14:46:12|2.097
14:46:13|2.097
14:46:14|2.0966
14:46:15|2.0965
14:46:16|2.097
14:46:17|2.097
14:46:18|2.0965
14:46:19|2.0966
14:46:21|2.0965
14:46:21|2.0965
14:46:22|2.0964
14:46:23|2.0964
14:46:24|2.0964
14:46:25|2.0964
14:46:27|2.0964
14:46:28|2.0974
14:46:29|2.0965
14:46:31|2.0965
14:46:32|2.0975
14:46:32|2.0978
14:46:34|2.0979
14:46:35|2.0979
14:46:35|2.0972
14:46:37|2.0973
14:46:38|2.0973
14:46:40|2.0978
14:46:40|2.0973
14:46:41|2.0971
14:46:42|2.0959
14:46:43|2.0959
14:46:45|2.0973
14:46:45|2.0973
14:46:46|2.0973
14:46:48|2.0973
14:46:49|2.0961
14:46:49|2.0965
14:46:50|2.0959
14:46:51|2.0959
14:46:53|2.0959
14:46:53|2.0959
14:46:54|2.0959
14:46:56|2.0959
14:46:56|2.096
14:46:57|2.0966
14:46:58|2.0966
14:46:59|2.0966
14:47:00|2.0966
14:47:01|2.0965
14:47:04|2.0965
14:47:04|2.0971
14:47:05|2.0971
14:47:06|2.0971
14:47:07|2.0971
14:47:08|2.0974
14:47:10|2.0971
14:47:12|2.0976
14:47:12|2.0976
14:47:14|2.0977
14:47:15|2.0973
14:47:16|2.097
14:47:18|2.0966
14:47:20|2.0973
14:47:21|2.0989
14:47:21|2.0995
14:47:22|2.0982
14:47:24|2.0982
14:47:24|2.0995
14:47:25|2.0995
14:47:27|2.099
14:47:29|2.0991
14:47:30|2.1003
14:47:31|2.1001
14:47:32|2.0999
14:47:33|2.1017
14:47:34|2.0996
14:47:35|2.0996
14:47:36|2.0996
14:47:37|2.0988
14:47:38|2.0995
14:47:39|2.0986
14:47:40|2.0986
14:47:41|2.0991
14:47:42|2.1
14:47:43|2.0995
14:47:44|2.1
14:47:45|2.1005
14:47:46|2.0995
14:47:47|2.0995
14:47:48|2.0995
14:47:49|2.0995
14:47:50|2.1001
14:47:51|2.1001
14:47:52|2.1001
14:47:53|2.1004
14:47:54|2.1009
14:47:55|2.101
14:47:56|2.1007
14:47:57|2.1011
14:47:58|2.1011
14:47:59|2.1011
14:48:00|2.1011
14:48:01|2.1011
14:48:02|2.1011
14:48:03|2.1011
14:48:04|2.1011
14:48:05|2.1004
14:48:06|2.1001
14:48:07|2.1001
14:48:08|2.1003
14:48:09|2.1
14:48:10|2.1012
14:48:11|2.1011
14:48:13|2.1022
14:48:15|2.1026
14:48:15|2.1013
14:48:16|2.1024
14:48:18|2.1002
14:48:19|2.1006
14:48:20|2.1006
14:48:21|2.1
14:48:22|2.1
14:48:24|2.1
14:48:26|2.0998
14:48:26|2.0999
14:48:27|2.0996
14:48:28|2.1003
14:48:29|2.1008
14:48:30|2.1013
14:48:31|2.1011
14:48:32|2.1009
14:48:33|2.1009
14:48:35|2.1009
14:48:36|2.1006
14:48:38|2.1006
14:48:39|2.101
14:48:39|2.1006
14:48:41|2.101
14:48:42|2.1012
14:48:43|2.1012
14:48:44|2.1004
14:48:44|2.1004
14:48:46|2.1009
14:48:47|2.1009
14:48:48|2.1009
14:48:49|2.1014
14:48:49|2.1015
14:48:50|2.1015
14:48:52|2.1019
14:48:52|2.1021
14:48:53|2.102
14:48:54|2.1021
14:48:55|2.102
14:48:56|2.102
14:48:58|2.102
14:48:58|2.1018
14:48:59|2.1021
14:49:02|2.1032
14:49:02|2.1031
14:49:03|2.1028
14:49:04|2.1024
14:49:07|2.1032
14:49:07|2.1029
14:49:08|2.1021
14:49:10|2.1021
14:49:11|2.1029
14:49:13|2.1029
14:49:13|2.103
14:49:15|2.103
14:49:15|2.1021
14:49:17|2.1015
14:49:18|2.1015
14:49:19|2.1033
14:49:19|2.1033
14:49:21|2.1033
14:49:21|2.1033
14:49:23|2.1034
14:49:24|2.1029
14:49:24|2.1031
14:49:25|2.1041
14:49:26|2.1041
14:49:28|2.1042
14:49:29|2.1042
14:49:31|2.1033
14:49:31|2.1039
14:49:32|2.1046
14:49:33|2.1046
14:49:34|2.1036
14:49:36|2.1041
14:49:37|2.1041
14:49:38|2.1041
14:49:39|2.1041
14:49:40|2.1041
14:49:42|2.104
14:49:42|2.104
14:49:43|2.104
14:49:45|2.104
14:49:46|2.104
14:49:47|2.1036
14:49:48|2.1036
14:49:50|2.1035
14:49:51|2.103
14:49:51|2.1024
14:49:53|2.103
14:49:55|2.103
14:49:55|2.1041
14:49:56|2.1041
14:49:57|2.1037
14:49:58|2.105
14:49:59|2.1046
14:50:00|2.1043
14:50:01|2.1049
14:50:02|2.1045
14:50:03|2.1045
14:50:04|2.1045
14:50:06|2.1044
14:50:07|2.1047
14:50:08|2.1046
14:50:09|2.1044
14:50:10|2.1048
14:50:11|2.1048
14:50:12|2.1044
14:50:14|2.104
14:50:14|2.104
14:50:17|2.1032
14:50:18|2.1035
14:50:20|2.1025
14:50:21|2.1023
14:50:23|2.1012
14:50:25|2.1012
14:50:26|2.1022
14:50:27|2.1022
14:50:28|2.1022
14:50:29|2.1022
14:50:30|2.1022
14:50:32|2.1014
14:50:32|2.1026
14:50:33|2.1026
14:50:35|2.1021
14:50:35|2.1021
14:50:36|2.1021
14:50:37|2.1021
14:50:38|2.1022
14:50:40|2.1021
14:50:41|2.1021
14:50:41|2.1021
14:50:43|2.103
14:50:44|2.1027
14:50:46|2.103
14:50:46|2.1028
14:50:47|2.1026
14:50:48|2.1026
14:50:49|2.1023
14:50:50|2.1023
14:50:51|2.1023
14:50:52|2.1043
14:50:53|2.1039
14:50:54|2.1039
14:50:56|2.1041
14:50:56|2.1041
14:50:58|2.1041
14:50:58|2.1041
14:50:59|2.1041
14:51:00|2.1043
14:51:01|2.1042
14:51:02|2.1043
14:51:03|2.1043
14:51:04|2.1042
14:51:06|2.1042
14:51:08|2.1043
14:51:08|2.1043
14:51:09|2.1043
14:51:10|2.1043
14:51:11|2.1041
14:51:12|2.1041
14:51:13|2.1036
14:51:15|2.1041
14:51:17|2.1041
14:51:17|2.1039
14:51:19|2.1043
14:51:20|2.1043
14:51:21|2.1044
14:51:23|2.1042
14:51:23|2.1041
14:51:26|2.1043
14:51:27|2.1043
14:51:29|2.1043
14:51:29|2.1044
14:51:31|2.1043
14:51:31|2.1043
14:51:33|2.1046
14:51:33|2.1049
14:51:34|2.1049
14:51:36|2.1049
14:51:37|2.1049
14:51:38|2.105
14:51:39|2.1048
14:51:40|2.1054
14:51:41|2.1054
14:51:43|2.1049
14:51:43|2.1041
14:51:44|2.1041
14:51:45|2.1036
14:51:48|2.1038
14:51:48|2.1038
14:51:49|2.1037
14:51:50|2.1047
14:51:51|2.1052
14:51:52|2.1053
14:51:53|2.1055
14:51:54|2.1056
14:51:55|2.1055
14:51:56|2.1052
14:51:57|2.1045
14:51:58|2.1042
14:51:59|2.1052
14:52:00|2.1052
14:52:02|2.1052
14:52:03|2.1053
14:52:04|2.1058
14:52:05|2.1052
14:52:06|2.106
14:52:07|2.1056
14:52:08|2.1064
14:52:09|2.1062
14:52:10|2.1065
14:52:11|2.107
14:52:12|2.1074
14:52:13|2.107
14:52:14|2.1079
14:52:16|2.1079
14:52:16|2.1075
14:52:19|2.108
14:52:19|2.1084
14:52:20|2.108
14:52:22|2.108
14:52:23|2.1087
14:52:23|2.1079
14:52:24|2.108
14:52:26|2.1072
14:52:27|2.1079
14:52:28|2.1085
14:52:29|2.109
14:52:30|2.1088
14:52:31|2.1089
14:52:33|2.1083
14:52:34|2.1088
14:52:35|2.1079
14:52:36|2.1079
14:52:37|2.1081
14:52:38|2.1081
14:52:39|2.1086
14:52:40|2.1087
14:52:41|2.1087
14:52:42|2.1085
14:52:43|2.1086
14:52:44|2.1085
14:52:45|2.1095
14:52:46|2.1092
14:52:47|2.11
14:52:48|2.1102
14:52:49|2.1112
14:52:50|2.1116
14:52:51|2.1115
14:52:52|2.1119
14:52:53|2.1118
14:52:54|2.1121
14:52:55|2.112
14:52:56|2.1103
14:52:58|2.112
14:52:59|2.1106
14:52:59|2.1111
14:53:00|2.111
14:53:01|2.111
14:53:03|2.1113
14:53:03|2.1111
14:53:04|2.111
14:53:06|2.1107
14:53:06|2.1109
14:53:08|2.1108
14:53:10|2.1108
14:53:11|2.1108
14:53:12|2.1109
14:53:13|2.1109
14:53:14|2.1109
14:53:15|2.1106
14:53:16|2.1106
14:53:17|2.1097
14:53:19|2.1094
14:53:20|2.1097
14:53:22|2.1091
14:53:23|2.1092
14:53:24|2.1105
14:53:25|2.1101
14:53:27|2.1107
14:53:28|2.111
14:53:29|2.1123
14:53:30|2.1121
14:53:31|2.111
14:53:32|2.111
14:53:34|2.1115
14:53:34|2.1116
14:53:36|2.1113
14:53:37|2.1109
14:53:38|2.1118
14:53:38|2.1115
14:53:39|2.1122
14:53:41|2.1117
14:53:43|2.1117
14:53:43|2.1117
14:53:44|2.1115
14:53:45|2.1115
14:53:47|2.1113
14:53:47|2.1111
14:53:48|2.1111
14:53:49|2.1106
14:53:50|2.1106
14:53:51|2.1118
14:53:52|2.1118
14:53:53|2.112
14:53:54|2.1122
14:53:56|2.112
14:53:57|2.112
14:53:57|2.1121
14:53:58|2.1118
14:53:59|2.1108
14:54:00|2.1108
14:54:01|2.1114
14:54:02|2.1114
14:54:03|2.1107
14:54:05|2.1107
14:54:06|2.1102
14:54:07|2.1109
14:54:08|2.1108
14:54:09|2.1108
14:54:11|2.1116
14:54:12|2.1111
14:54:14|2.1115
14:54:15|2.1108
14:54:15|2.1116
14:54:16|2.1116
14:54:19|2.1111
14:54:20|2.1108
14:54:22|2.111
14:54:23|2.111
14:54:23|2.1106
14:54:25|2.1109
14:54:27|2.1125
14:54:27|2.1114
14:54:29|2.1118
14:54:29|2.1111
14:54:30|2.1111
14:54:31|2.1103
14:54:32|2.11
14:54:33|2.1107
14:54:35|2.1107
14:54:35|2.1096
14:54:36|2.1096
14:54:37|2.1091
14:54:39|2.1094
14:54:39|2.1091
14:54:41|2.109
14:54:42|2.1096
14:54:44|2.1087
14:54:46|2.109
14:54:46|2.1091
14:54:47|2.109
14:54:48|2.1091
14:54:50|2.1091
14:54:50|2.1093
14:54:51|2.1096
14:54:52|2.1096
14:54:53|2.1094
14:54:55|2.1098
14:54:56|2.1102
14:54:56|2.1096
14:54:57|2.1094
14:54:58|2.1094
14:54:59|2.1097
14:55:00|2.109
14:55:01|2.109
14:55:02|2.1077
14:55:03|2.1075
14:55:04|2.1077
14:55:06|2.1075
14:55:06|2.1075
14:55:08|2.1065
14:55:08|2.1059
14:55:09|2.1049
14:55:11|2.1056
14:55:12|2.1056
14:55:13|2.1055
14:55:13|2.1042
14:55:15|2.1028
14:55:16|2.1023
14:55:17|2.1016
14:55:18|2.1022
14:55:19|2.1019
14:55:20|2.1016
14:55:21|2.1016
14:55:22|2.1032
14:55:24|2.103
14:55:25|2.1043
14:55:26|2.1032
14:55:26|2.1042
14:55:27|2.1038
14:55:30|2.1047
14:55:30|2.104
14:55:31|2.1038
14:55:32|2.1038
14:55:33|2.1021
14:55:34|2.1031
14:55:36|2.1039
14:55:37|2.1039
14:55:38|2.1034
14:55:39|2.1034
14:55:41|2.1038
14:55:41|2.1021
14:55:42|2.1021
14:55:44|2.1021
14:55:46|2.1047
14:55:47|2.1027
14:55:47|2.1043
14:55:49|2.1043
14:55:50|2.1041
14:55:50|2.1041
14:55:51|2.104
14:55:53|2.104
14:55:53|2.104
14:55:54|2.1048
14:55:55|2.105
14:55:57|2.105
14:55:58|2.106
14:55:58|2.106
14:55:59|2.108
14:56:01|2.1083
14:56:01|2.1083
14:56:03|2.1087
14:56:03|2.1085
14:56:04|2.1085
14:56:06|2.108
14:56:06|2.108
14:56:07|2.1082
14:56:09|2.1065
14:56:10|2.1065
14:56:11|2.1076
14:56:11|2.1071
14:56:12|2.1071
14:56:14|2.1073
14:56:15|2.108
14:56:16|2.1083
14:56:17|2.1083
14:56:18|2.1083
14:56:20|2.1065
14:56:21|2.1065
14:56:22|2.106
14:56:23|2.106
14:56:25|2.1052
14:56:27|2.1051
14:56:28|2.1067
14:56:30|2.106
14:56:32|2.106
14:56:33|2.1052
14:56:33|2.1053
14:56:34|2.1059
14:56:36|2.1049
14:56:38|2.1048
14:56:38|2.1048
14:56:39|2.105
14:56:40|2.105
14:56:41|2.1047
14:56:42|2.1047
14:56:43|2.1049
14:56:44|2.1052
14:56:45|2.1052
14:56:46|2.1054
14:56:47|2.1054
14:56:48|2.1062
14:56:50|2.1061
14:56:50|2.1066
14:56:52|2.107
14:56:52|2.107
14:56:53|2.1076
14:56:55|2.1076
14:56:55|2.108
14:56:56|2.108
14:56:57|2.108
14:56:58|2.108
14:56:59|2.1077
14:57:01|2.1067
14:57:01|2.1067
14:57:02|2.1069
14:57:03|2.1068
14:57:04|2.1069
14:57:06|2.1081
14:57:07|2.1082
14:57:07|2.1082
14:57:08|2.1082
14:57:11|2.108
14:57:11|2.107
14:57:13|2.1072
14:57:13|2.1054
14:57:14|2.1054
14:57:15|2.106
14:57:17|2.1051
14:57:18|2.1055
14:57:19|2.1055
14:57:20|2.1055
14:57:21|2.1061
14:57:23|2.107
14:57:25|2.1075
14:57:26|2.1064
14:57:26|2.1069
14:57:28|2.1069
14:57:29|2.1069
14:57:30|2.107
14:57:31|2.107
14:57:33|2.1071
14:57:34|2.107
14:57:36|2.107
14:57:36|2.107
14:57:37|2.107
14:57:38|2.1071
14:57:39|2.1071
14:57:40|2.1071
14:57:42|2.1075
14:57:43|2.1075
14:57:44|2.1083
14:57:45|2.1087
14:57:46|2.1086
14:57:47|2.108
14:57:48|2.108
14:57:49|2.1092
14:57:50|2.1102
14:57:51|2.1088
14:57:52|2.1088
14:57:53|2.1114
14:57:54|2.1115
14:57:55|2.1118
14:57:56|2.112
14:57:57|2.1121
14:57:58|2.1125
14:57:59|2.1128
14:58:00|2.1119
14:58:01|2.1127
14:58:02|2.1128
14:58:03|2.114
14:58:04|2.1126
14:58:05|2.1116
14:58:06|2.1127
14:58:07|2.1124
14:58:08|2.1128
14:58:09|2.1115
14:58:10|2.1125
14:58:11|2.1125
14:58:12|2.1128
14:58:13|2.1127
14:58:14|2.1127
14:58:15|2.1119
14:58:16|2.1123
14:58:18|2.1128
14:58:18|2.1127
14:58:20|2.1121
14:58:21|2.1121
14:58:23|2.1128
14:58:23|2.1128
14:58:25|2.1132
14:58:27|2.1132
14:58:28|2.1126
14:58:29|2.1126
14:58:30|2.1134
14:58:31|2.1134
14:58:32|2.1134
14:58:34|2.1136
14:58:35|2.1136
14:58:36|2.1136
14:58:37|2.1136
14:58:37|2.1133
14:58:40|2.1121
14:58:40|2.1121
14:58:42|2.1125
14:58:43|2.1109
14:58:44|2.1104
14:58:45|2.11
14:58:47|2.1103
14:58:47|2.1106
14:58:48|2.1112
14:58:49|2.1112
14:58:51|2.1112
14:58:53|2.1116
14:58:54|2.1116
14:58:54|2.1116
14:58:56|2.1116
14:58:57|2.1116
14:58:57|2.1112
14:58:58|2.1112
14:58:59|2.1112
14:59:01|2.1123
14:59:02|2.1123
14:59:04|2.1135
14:59:04|2.1135
14:59:07|2.1136
14:59:07|2.1135
14:59:08|2.1141
14:59:09|2.1144
14:59:10|2.1145
14:59:11|2.1151
14:59:12|2.1158
14:59:14|2.1162
14:59:14|2.1165
14:59:15|2.1163
14:59:16|2.1173
14:59:17|2.1171
14:59:18|2.117
14:59:19|2.1175
14:59:20|2.1174
14:59:21|2.1175
14:59:22|2.1173
14:59:23|2.1164
14:59:24|2.1161
14:59:26|2.1147
14:59:27|2.1151
14:59:28|2.1152
14:59:29|2.1156
14:59:30|2.1156
14:59:31|2.1164
14:59:32|2.1162
14:59:33|2.1172
14:59:35|2.1169
14:59:37|2.1159
14:59:37|2.1166
14:59:40|2.1165
14:59:40|2.1165
14:59:41|2.1163
14:59:43|2.1163
14:59:43|2.1159
14:59:44|2.1159
14:59:45|2.1164
14:59:46|2.1157
14:59:47|2.1157
14:59:49|2.1157
14:59:49|2.1163
14:59:50|2.116
14:59:51|2.116
14:59:52|2.1172
14:59:53|2.1172
14:59:54|2.1172
14:59:55|2.1173
14:59:56|2.1173
14:59:57|2.1168
14:59:58|2.118
14:59:59|2.1181
15:00:00|2.1182
15:00:01|2.1184
15:00:03|2.1185
15:00:03|2.1177
15:00:05|2.1186
15:00:06|2.1194
15:00:08|2.1189
15:00:09|2.1182
15:00:10|2.1182
15:00:12|2.1163
15:00:13|2.1163
15:00:14|2.1159
15:00:15|2.1156
15:00:16|2.1146
15:00:17|2.1136
15:00:18|2.1136
15:00:19|2.1133
15:00:20|2.1134
15:00:21|2.1142
15:00:23|2.1161
15:00:25|2.1171
15:00:27|2.1174
15:00:28|2.1164
15:00:30|2.1166
15:00:31|2.116
15:00:32|2.1173
15:00:33|2.1188
15:00:34|2.1178
15:00:35|2.1163
15:00:36|2.116
15:00:37|2.1164
15:00:38|2.1159
15:00:39|2.1154
15:00:40|2.1151
15:00:41|2.1144
15:00:42|2.1138
15:00:43|2.1138
15:00:44|2.1129
15:00:45|2.1126
15:00:46|2.1125
15:00:48|2.1129
15:00:49|2.1134
15:00:50|2.1136
15:00:51|2.1136
15:00:51|2.1121
15:00:52|2.113
15:00:54|2.114
15:00:54|2.114
15:00:56|2.1128
15:00:56|2.1118
15:00:57|2.1124
15:00:58|2.113
15:00:59|2.113
15:01:00|2.1136
15:01:01|2.1142
15:01:03|2.1145
15:01:03|2.1144
15:01:06|2.1153
15:01:06|2.1163
15:01:07|2.1163
15:01:08|2.1166
15:01:09|2.1163
15:01:11|2.1155
15:01:11|2.1163
15:01:13|2.1169
15:01:13|2.117
15:01:14|2.1179
15:01:15|2.1174
15:01:16|2.1177
15:01:17|2.1177
15:01:18|2.1174
15:01:19|2.1174
15:01:21|2.1181
15:01:21|2.119
15:01:22|2.1191
15:01:24|2.1193
15:01:25|2.1193
15:01:26|2.1193
15:01:28|2.1199
15:01:28|2.1194
15:01:29|2.1193
15:01:32|2.1193
15:01:33|2.1184
15:01:34|2.1187
15:01:35|2.1195
15:01:36|2.1196
15:01:37|2.1202
15:01:39|2.1208
15:01:40|2.1211
15:01:41|2.1214
15:01:42|2.1215
15:01:43|2.1215
15:01:44|2.1226
15:01:45|2.1232
15:01:46|2.1229
15:01:47|2.1229
15:01:48|2.123
15:01:49|2.1223
15:01:50|2.1223
15:01:51|2.1222
15:01:52|2.123
15:01:53|2.123
15:01:54|2.1233
15:01:55|2.123
15:01:56|2.1229
15:01:58|2.1227
15:01:58|2.1241
15:01:59|2.1229
15:02:01|2.1232
15:02:02|2.1223
15:02:04|2.1223
15:02:04|2.1223
15:02:05|2.1238
15:02:06|2.1237
15:02:07|2.1234
15:02:09|2.1243
15:02:09|2.1245
15:02:10|2.1247
15:02:12|2.126
15:02:13|2.1266
15:02:14|2.127
15:02:15|2.1268
15:02:16|2.1279
15:02:17|2.1266
15:02:18|2.1274
15:02:19|2.1268
15:02:20|2.1271
15:02:21|2.1248
15:02:22|2.125
15:02:23|2.1251
15:02:25|2.1258
15:02:27|2.1261
15:02:27|2.1257
15:02:30|2.125
15:02:31|2.1247
15:02:32|2.1238
15:02:32|2.1229
15:02:33|2.1232
15:02:34|2.1229
15:02:36|2.1226
15:02:37|2.1226
15:02:38|2.1228
15:02:40|2.1209
15:02:40|2.1199
15:02:42|2.1199
15:02:43|2.1201
15:02:43|2.1215
15:02:45|2.1213
15:02:46|2.1239
15:02:46|2.1239
15:02:48|2.1241
15:02:49|2.1229
15:02:50|2.1238
15:02:51|2.1225
15:02:52|2.1225
15:02:53|2.1259
15:02:55|2.1255
15:02:56|2.125
15:02:57|2.125
15:02:57|2.1247
15:02:58|2.1247
15:02:59|2.1249
15:03:00|2.1254
15:03:01|2.1254
15:03:02|2.1262
15:03:03|2.1268
15:03:05|2.1269
15:03:05|2.1274
15:03:07|2.1272
15:03:07|2.1278
15:03:08|2.1281
15:03:09|2.1286
15:03:11|2.1281
15:03:12|2.1284
15:03:13|2.128
15:03:15|2.1282
15:03:17|2.128
15:03:17|2.1277
15:03:18|2.1266
15:03:19|2.1257
15:03:20|2.1257
15:03:21|2.126
15:03:22|2.126
15:03:23|2.1278
15:03:26|2.129
15:03:26|2.1295
15:03:28|2.1287
15:03:29|2.1289
15:03:31|2.1278
15:03:33|2.1285
15:03:34|2.1284
15:03:34|2.1284
15:03:35|2.1287
15:03:36|2.1287
15:03:37|2.1291
15:03:38|2.1275
15:03:39|2.1282
15:03:41|2.1275
15:03:41|2.1274
15:03:42|2.1275
15:03:43|2.1264
15:03:45|2.1261
15:03:45|2.127
15:03:47|2.1268
15:03:48|2.127
15:03:49|2.1276
15:03:50|2.1285
15:03:51|2.1285
15:03:52|2.1276
15:03:53|2.1276
15:03:54|2.1287
15:03:55|2.1282
15:03:56|2.1282
15:03:57|2.1275
15:03:58|2.128
15:03:59|2.127
15:04:00|2.127
15:04:01|2.127
15:04:02|2.1277
15:04:04|2.1271
15:04:05|2.1275
15:04:05|2.1266
15:04:06|2.1288
15:04:07|2.1276
15:04:08|2.1276
15:04:09|2.127
15:04:10|2.1271
15:04:11|2.127
15:04:12|2.127
15:04:13|2.1262
15:04:14|2.125
15:04:15|2.1241
15:04:16|2.1256
15:04:17|2.1263
15:04:18|2.1245
15:04:19|2.1245
15:04:20|2.1273
15:04:21|2.1247
15:04:22|2.1246
15:04:23|2.125
15:04:24|2.1241
15:04:25|2.1227
15:04:27|2.1254
15:04:29|2.1239
15:04:31|2.1249
15:04:31|2.1237
15:04:32|2.1239
15:04:33|2.1245
15:04:34|2.1241
15:04:35|2.1264
15:04:36|2.1251
15:04:37|2.1241
15:04:39|2.1241
15:04:40|2.1241
15:04:41|2.1238
15:04:42|2.1241
15:04:43|2.1232
15:04:44|2.1236
15:04:45|2.1219
15:04:46|2.1232
15:04:47|2.1232
15:04:48|2.122
15:04:49|2.1242
15:04:50|2.1223
15:04:51|2.1223
15:04:52|2.1224
15:04:53|2.1234
15:04:54|2.1219
15:04:55|2.1212
15:04:56|2.1226
15:04:57|2.1217
15:04:58|2.1216
15:04:59|2.1223
15:05:00|2.1218
15:05:01|2.1205
15:05:02|2.122
15:05:03|2.1222
15:05:04|2.1219
15:05:05|2.1219
15:05:07|2.1221
15:05:08|2.1215
15:05:09|2.1214
15:05:10|2.123
15:05:11|2.1229
15:05:12|2.1227
15:05:13|2.1227
15:05:14|2.1226
15:05:15|2.1228
15:05:16|2.1229
15:05:18|2.1241
15:05:19|2.1243
15:05:21|2.1248
15:05:21|2.1249
15:05:23|2.1236
15:05:25|2.1244
15:05:25|2.1235
15:05:26|2.1244
15:05:28|2.1249
15:05:29|2.1254
15:05:30|2.1254
15:05:32|2.1251
15:05:33|2.1269
15:05:33|2.1249
15:05:35|2.1244
15:05:35|2.125
15:05:38|2.1257
15:05:39|2.1261
15:05:40|2.1261
15:05:41|2.1262
15:05:42|2.125
15:05:43|2.1244
15:05:44|2.1246
15:05:46|2.1244
15:05:48|2.1235
15:05:48|2.1233
15:05:49|2.1241
15:05:50|2.124
15:05:51|2.1237
15:05:52|2.1239
15:05:53|2.1244
15:05:54|2.1242
15:05:55|2.1233
15:05:56|2.1264
15:05:57|2.1266
15:05:58|2.1255
15:05:59|2.1254
15:06:01|2.1261
15:06:01|2.1247
15:06:03|2.1254
15:06:03|2.1247
15:06:05|2.1238
15:06:05|2.1235
15:06:06|2.123
15:06:07|2.1236
15:06:09|2.1234
15:06:11|2.1226
15:06:12|2.1228
15:06:12|2.1222
15:06:13|2.1226
15:06:14|2.122
15:06:16|2.1223
15:06:16|2.1232
15:06:17|2.1234
15:06:18|2.1234
15:06:20|2.124
15:06:20|2.124
15:06:21|2.1249
15:06:22|2.1249
15:06:24|2.1239
15:06:25|2.1224
15:06:26|2.1221
15:06:27|2.1221
15:06:28|2.1223
15:06:29|2.1223
15:06:31|2.123
15:06:32|2.1219
15:06:33|2.1225
15:06:34|2.1223
15:06:35|2.1225
15:06:36|2.1226
15:06:37|2.1234
15:06:38|2.1238
15:06:39|2.124
15:06:40|2.1238
15:06:42|2.1226
15:06:42|2.1223
15:06:44|2.1223
15:06:45|2.1234
15:06:45|2.1229
15:06:47|2.1229
15:06:48|2.1229
15:06:49|2.1224
15:06:49|2.1223
15:06:51|2.1231
15:06:51|2.1231
15:06:53|2.1234
15:06:54|2.1234
15:06:54|2.1234
15:06:55|2.1221
15:06:57|2.1224
15:06:57|2.1228
15:06:58|2.1224
15:06:59|2.1234
15:07:01|2.1227
15:07:03|2.1227
15:07:03|2.122
15:07:04|2.122
15:07:05|2.1228
15:07:07|2.1228
15:07:08|2.1235
15:07:09|2.1229
15:07:11|2.123
15:07:12|2.1234
15:07:13|2.1237
15:07:14|2.1237
15:07:15|2.1238
15:07:16|2.1237
15:07:17|2.1237
15:07:18|2.1232
15:07:19|2.1234
15:07:20|2.1253
15:07:21|2.1258
15:07:22|2.1265
15:07:23|2.1266
15:07:24|2.1266
15:07:25|2.1266
15:07:26|2.1269
15:07:27|2.1275
15:07:28|2.1276
15:07:29|2.1271
15:07:31|2.1258
15:07:31|2.1264
15:07:32|2.1264
15:07:33|2.1264
15:07:34|2.1264
15:07:36|2.1269
15:07:38|2.1259
15:07:39|2.1258
15:07:40|2.1268
15:07:41|2.1258
15:07:43|2.1258
15:07:44|2.125
15:07:44|2.1252
15:07:45|2.1251
15:07:47|2.125
15:07:47|2.125
15:07:49|2.1252
15:07:50|2.1252
15:07:50|2.1252
15:07:52|2.1256
15:07:52|2.1256
15:07:54|2.1256
15:07:54|2.1256
15:07:56|2.1256
15:07:56|2.1256
15:07:58|2.1253
15:07:58|2.125
15:08:00|2.1247
15:08:01|2.1246
15:08:02|2.1246
15:08:03|2.1246
15:08:04|2.1244
15:08:06|2.1229
15:08:06|2.1219
15:08:07|2.1213
15:08:08|2.1213
15:08:11|2.1212
15:08:12|2.1223
15:08:13|2.1222
15:08:14|2.1214
15:08:15|2.1208
15:08:16|2.121
15:08:17|2.121
15:08:18|2.121
15:08:19|2.1209
15:08:20|2.1201
15:08:21|2.1215
15:08:22|2.1233
15:08:23|2.122
15:08:24|2.1217
15:08:25|2.1217
15:08:26|2.1207
15:08:28|2.1207
15:08:29|2.1205
15:08:30|2.121
15:08:31|2.1222
15:08:33|2.1214
15:08:33|2.1208
15:08:35|2.1208
15:08:36|2.1207
15:08:37|2.1207
15:08:39|2.1208
15:08:40|2.1206
15:08:41|2.121
15:08:41|2.1208
15:08:43|2.1196
15:08:43|2.1198
15:08:45|2.1192
15:08:47|2.1192
15:08:48|2.1192
15:08:48|2.1192
15:08:49|2.1192
15:08:50|2.1181
15:08:52|2.1172
15:08:52|2.1182
15:08:53|2.1173
15:08:54|2.1173
15:08:55|2.1171
15:08:56|2.1176
15:08:57|2.116
15:08:58|2.116
15:09:00|2.1161
15:09:01|2.1169
15:09:01|2.1171
15:09:03|2.1175
15:09:03|2.1166
15:09:06|2.1172
15:09:06|2.1172
15:09:07|2.1172
15:09:09|2.1169
15:09:09|2.1169
15:09:11|2.1169
15:09:13|2.1171
15:09:14|2.116
15:09:15|2.1155
15:09:16|2.1152
15:09:18|2.1145
15:09:19|2.1132
15:09:21|2.1129
15:09:21|2.1128
15:09:22|2.1107
15:09:23|2.1104
15:09:24|2.1111
15:09:25|2.1119
15:09:26|2.1118
15:09:28|2.1116
15:09:28|2.1116
15:09:29|2.11
15:09:30|2.1104
15:09:32|2.1097
15:09:34|2.11
15:09:36|2.1101
15:09:36|2.1103
15:09:38|2.1105
15:09:39|2.1102
15:09:41|2.1094
15:09:42|2.1103
15:09:43|2.1104
15:09:44|2.1098
15:09:45|2.1082
15:09:46|2.1087
15:09:47|2.1094
15:09:49|2.1093
15:09:50|2.11
15:09:51|2.11
15:09:52|2.11
15:09:53|2.1098
15:09:54|2.1098
15:09:55|2.1087
15:09:56|2.1095
15:09:57|2.1089
15:09:58|2.1089
15:09:59|2.1089
15:10:00|2.1088
15:10:01|2.1085
15:10:02|2.1084
15:10:04|2.1086
15:10:04|2.1088
15:10:06|2.1096
15:10:06|2.1103
15:10:07|2.1096
15:10:10|2.1107
15:10:10|2.1095
15:10:11|2.1095
15:10:13|2.1095
15:10:13|2.1088
15:10:14|2.108
15:10:16|2.1088
15:10:17|2.1096
15:10:18|2.1115
15:10:19|2.1106
15:10:20|2.1106
15:10:21|2.1106
15:10:22|2.1106
15:10:23|2.1111
15:10:24|2.1116
15:10:25|2.1116
15:10:26|2.1117
15:10:27|2.1117
15:10:28|2.1109
15:10:29|2.1109
15:10:30|2.1109
15:10:31|2.1105
15:10:32|2.1098
15:10:33|2.1103
15:10:35|2.1109
15:10:37|2.1105
15:10:37|2.1105
15:10:39|2.11
15:10:40|2.1102
15:10:41|2.1087
15:10:42|2.1091
15:10:43|2.1107
15:10:44|2.1107
15:10:45|2.1101
15:10:46|2.1101
15:10:47|2.1101
15:10:49|2.1101
15:10:49|2.1096
15:10:51|2.1089
15:10:52|2.1089
15:10:53|2.1091
15:10:54|2.1095
15:10:55|2.1103
15:10:56|2.1104
15:10:57|2.1104
15:10:58|2.1099
15:10:59|2.1099
15:11:00|2.1095
15:11:01|2.1095
15:11:02|2.1097
15:11:03|2.1095
15:11:04|2.1088
15:11:05|2.1086
15:11:06|2.1086
15:11:07|2.1089
15:11:09|2.1089
15:11:09|2.1089
15:11:10|2.1095
15:11:11|2.1095
15:11:13|2.1095
15:11:14|2.1095
15:11:14|2.1095
15:11:16|2.1095
15:11:18|2.1104
15:11:18|2.1116
15:11:20|2.1116
15:11:21|2.1109
15:11:21|2.1114
15:11:23|2.1114
15:11:23|2.1112
15:11:24|2.1107
15:11:26|2.1107
15:11:26|2.1106
15:11:29|2.11
15:11:29|2.11
15:11:30|2.1093
15:11:31|2.1093
15:11:32|2.1096
15:11:34|2.1101
15:11:36|2.1098
15:11:37|2.1112
15:11:37|2.1115
15:11:40|2.111
15:11:41|2.1108
15:11:41|2.1104
15:11:43|2.1105
15:11:44|2.1105
15:11:45|2.1105
15:11:46|2.11
15:11:47|2.1092
15:11:48|2.1092
15:11:49|2.1089
15:11:51|2.1088
15:11:52|2.1088
15:11:52|2.1088
15:11:54|2.1088
15:11:55|2.1087
15:11:56|2.1086
15:11:57|2.1089
15:11:58|2.1089
15:11:59|2.1088
15:12:00|2.109
15:12:01|2.109
15:12:02|2.1091
15:12:03|2.1091
15:12:04|2.1091
15:12:05|2.1093
15:12:06|2.1088
15:12:07|2.1086
15:12:08|2.1091
15:12:09|2.1085
15:12:11|2.109
15:12:12|2.1086
15:12:13|2.108
15:12:13|2.108
15:12:15|2.1086
15:12:16|2.1086
15:12:16|2.1085
15:12:17|2.1086
15:12:19|2.1086
15:12:21|2.1084
15:12:22|2.1083
15:12:22|2.1083
15:12:23|2.1081
15:12:24|2.1081
15:12:26|2.1081
15:12:28|2.1084
15:12:28|2.1084
15:12:29|2.1084
15:12:30|2.1084
15:12:31|2.108
15:12:32|2.1079
15:12:33|2.1079
15:12:35|2.1071
15:12:36|2.1071
15:12:38|2.1094
15:12:39|2.1094
15:12:40|2.1094
15:12:41|2.1094
15:12:42|2.1087
15:12:43|2.1087
15:12:44|2.1082
15:12:46|2.1093
15:12:46|2.1089
15:12:47|2.1083
15:12:49|2.1089
15:12:49|2.1089
15:12:51|2.1089
15:12:51|2.1087
15:12:52|2.1087
15:12:53|2.1087
15:12:54|2.1086
15:12:55|2.1085
15:12:56|2.1092
15:12:57|2.1127
15:12:58|2.1109
15:12:59|2.1109
15:13:00|2.1103
15:13:01|2.1103
15:13:02|2.1103
15:13:03|2.1098
15:13:05|2.1098
15:13:05|2.1104
15:13:06|2.1106
15:13:07|2.1106
15:13:08|2.11
15:13:09|2.11
15:13:11|2.11
15:13:12|2.11
15:13:12|2.1086
15:13:13|2.1084
15:13:14|2.1074
15:13:16|2.1071
15:13:16|2.1077
15:13:18|2.1071
15:13:18|2.1072
15:13:20|2.1068
15:13:20|2.1063
15:13:21|2.106
15:13:23|2.1069
15:13:25|2.1071
15:13:25|2.1084
15:13:26|2.111
15:13:27|2.1108
15:13:28|2.1113
15:13:29|2.1114
15:13:31|2.1115
15:13:31|2.1118
15:13:32|2.1118
15:13:33|2.1118
15:13:34|2.1116
15:13:36|2.1116
15:13:38|2.1095
15:13:38|2.1088
15:13:39|2.1088
15:13:40|2.1088
15:13:41|2.1088
15:13:43|2.1088
15:13:44|2.1091
15:13:45|2.1097
15:13:46|2.1097
15:13:47|2.1084
15:13:48|2.1081
15:13:49|2.1075
15:13:50|2.1055
15:13:51|2.105
15:13:52|2.1049
15:13:53|2.1046
15:13:54|2.1036
15:13:56|2.1041
15:13:58|2.1039
15:13:58|2.1033
15:13:59|2.1018
15:14:00|2.1028
15:14:01|2.1019
15:14:02|2.1025
15:14:04|2.1025
15:14:04|2.1032
15:14:05|2.1039
15:14:06|2.1065
15:14:08|2.1052
15:14:09|2.1067
15:14:10|2.1068
15:14:11|2.1086
15:14:12|2.1069
15:14:14|2.1069
15:14:14|2.1054
15:14:16|2.1054
15:14:17|2.1054
15:14:18|2.1026
15:14:19|2.1025
15:14:20|2.1025
15:14:21|2.1013
15:14:22|2.1005
15:14:23|2.0999
15:14:24|2.0988
15:14:25|2.099
15:14:26|2.098
15:14:28|2.0993
15:14:28|2.1008
15:14:30|2.1015
15:14:30|2.1035
15:14:31|2.105
15:14:32|2.105
15:14:33|2.1015
15:14:35|2.1033
15:14:35|2.1014
15:14:38|2.1015
15:14:39|2.1024
15:14:40|2.1014
15:14:41|2.1024
15:14:42|2.1024
15:14:43|2.1024
15:14:44|2.1033
15:14:46|2.1036
15:14:47|2.1025
15:14:49|2.1027
15:14:50|2.1041
15:14:50|2.1041
15:14:51|2.1041
15:14:52|2.1041
15:14:54|2.1034
15:14:55|2.1015
15:14:56|2.1029
15:14:57|2.1027
15:14:58|2.1022
15:14:59|2.1016
15:15:01|2.1023
15:15:02|2.1023
15:15:03|2.1025
15:15:04|2.1025
15:15:06|2.1025
15:15:06|2.1025
15:15:08|2.1025
15:15:09|2.1022
15:15:10|2.1022
15:15:11|2.1044
15:15:13|2.1044
15:15:14|2.1039
15:15:15|2.1037
15:15:16|2.1037
15:15:17|2.1037
15:15:18|2.1037
15:15:19|2.1037
15:15:21|2.1037
15:15:23|2.1045
15:15:25|2.106
15:15:25|2.1047
15:15:26|2.105
15:15:27|2.105
15:15:28|2.1056
15:15:29|2.1056
15:15:30|2.106
15:15:31|2.106
15:15:32|2.106
15:15:33|2.106
15:15:35|2.105
15:15:36|2.1054
15:15:37|2.1054
15:15:39|2.1045
15:15:41|2.105
15:15:42|2.1043
15:15:43|2.1052
15:15:45|2.1058
15:15:47|2.1051
15:15:47|2.1051
15:15:49|2.1042
15:15:50|2.1035
15:15:51|2.1032
15:15:52|2.1035
15:15:54|2.1036
15:15:55|2.1036
15:15:56|2.1043
15:15:57|2.1043
15:15:58|2.1063
15:15:59|2.1057
15:16:01|2.1049
15:16:02|2.1024
15:16:03|2.1111
15:16:04|2.1121
15:16:05|2.1121
15:16:06|2.112
15:16:07|2.1126
15:16:08|2.1118
15:16:09|2.1122
15:16:10|2.1123
15:16:11|2.1125
15:16:12|2.1117
15:16:13|2.1117
15:16:15|2.1109
15:16:16|2.1106
15:16:17|2.1099
15:16:18|2.1094
15:16:19|2.1086
15:16:20|2.1089
15:16:21|2.1089
15:16:22|2.1088
15:16:23|2.1088
15:16:24|2.1088
15:16:25|2.1086
15:16:26|2.1082
15:16:27|2.1076
15:16:28|2.107
15:16:29|2.1072
15:16:30|2.1072
15:16:31|2.1072
15:16:32|2.1071
15:16:33|2.1072
15:16:34|2.1072
15:16:35|2.1078
15:16:36|2.1089
15:16:37|2.1091
15:16:38|2.1077
15:16:40|2.1074
15:16:41|2.1064
15:16:41|2.1071
15:16:43|2.1066
15:16:44|2.1066
15:16:45|2.1064
15:16:46|2.1062
15:16:47|2.1056
15:16:49|2.1048
15:16:51|2.1049
15:16:52|2.1049
15:16:52|2.1059
15:16:54|2.1059
15:16:55|2.1063
15:16:56|2.1067
15:16:58|2.1067
15:16:58|2.1082
15:16:59|2.1087
15:17:01|2.1081
15:17:02|2.1081
15:17:03|2.1078
15:17:04|2.1078
15:17:05|2.1065
15:17:06|2.106
15:17:08|2.1059
15:17:10|2.1059
15:17:10|2.1044
15:17:11|2.1047
15:17:12|2.1046
15:17:14|2.105
15:17:15|2.106
15:17:16|2.106
15:17:17|2.1043
15:17:18|2.1034
15:17:19|2.1024
15:17:20|2.1021
15:17:21|2.1027
15:17:22|2.1026
15:17:23|2.1029
15:17:24|2.1029
15:17:26|2.1018
15:17:27|2.1018
15:17:28|2.1021
15:17:29|2.1021
15:17:30|2.1022
15:17:31|2.1022
15:17:32|2.1019
15:17:33|2.1008
15:17:34|2.1008
15:17:35|2.1014
15:17:36|2.103
15:17:37|2.1015
15:17:38|2.1015
15:17:39|2.1015
15:17:40|2.1018
15:17:42|2.1009
15:17:42|2.1017
15:17:43|2.1
15:17:45|2.0996
15:17:46|2.0993
15:17:46|2.099
15:17:47|2.0987
15:17:49|2.0972
15:17:51|2.0976
15:17:51|2.0981
15:17:52|2.0981
15:17:53|2.0992
15:17:54|2.0992
15:17:55|2.0992
15:17:56|2.0974
15:17:57|2.0972
15:17:59|2.097
15:17:59|2.097
15:18:01|2.098
15:18:01|2.1003
15:18:03|2.0979
15:18:03|2.0992
15:18:05|2.0986
15:18:06|2.0977
15:18:06|2.096
15:18:08|2.0973
15:18:09|2.0973
15:18:10|2.0974
15:18:11|2.0968
15:18:13|2.0961
15:18:13|2.0946
15:18:14|2.0946
15:18:15|2.0945
15:18:16|2.0945
15:18:17|2.0948
15:18:18|2.0962
15:18:19|2.0961
15:18:21|2.0969
15:18:23|2.0967
15:18:23|2.0965
15:18:25|2.0984
15:18:26|2.0984
15:18:27|2.0978
15:18:28|2.0978
15:18:28|2.0978
15:18:30|2.0981
15:18:31|2.0984
15:18:32|2.0977
15:18:34|2.0972
15:18:34|2.0972
15:18:35|2.0977
15:18:37|2.098
15:18:37|2.0981
15:18:39|2.0973
15:18:40|2.0969
15:18:42|2.0969
15:18:43|2.0977
15:18:44|2.0977
15:18:45|2.0957
15:18:47|2.0971
15:18:48|2.0963
15:18:48|2.0959
15:18:50|2.0927
15:18:51|2.0917
15:18:51|2.0922
15:18:52|2.093
15:18:54|2.093
15:18:56|2.0928
15:18:56|2.093
15:18:57|2.0939
15:18:58|2.0939
15:18:59|2.0922
15:19:00|2.0922
15:19:01|2.0898
15:19:02|2.0895
15:19:03|2.0898
15:19:05|2.09
15:19:06|2.0902
15:19:07|2.0898
15:19:08|2.0916
15:19:10|2.0911
15:19:10|2.0911
15:19:12|2.0911
15:19:13|2.0915
15:19:14|2.0919
15:19:14|2.0919
15:19:16|2.0928
15:19:17|2.0924
15:19:18|2.0924
15:19:19|2.0916
15:19:21|2.0916
15:19:21|2.0916
15:19:22|2.0917
15:19:23|2.0922
15:19:24|2.0933
15:19:25|2.0931
15:19:26|2.0925
15:19:28|2.0929
15:19:28|2.0932
15:19:30|2.0935
15:19:31|2.0935
15:19:33|2.093
15:19:33|2.0928
15:19:34|2.0928
15:19:35|2.0928
15:19:36|2.0935
15:19:37|2.0932
15:19:38|2.0933
15:19:40|2.0933
15:19:41|2.0927
15:19:43|2.0913
15:19:44|2.0924
15:19:45|2.0912
15:19:46|2.0912
15:19:48|2.092
15:19:49|2.0919
15:19:49|2.0926
15:19:50|2.0915
15:19:52|2.0918
15:19:53|2.0915
15:19:54|2.0919
15:19:55|2.094
15:19:56|2.0937
15:19:57|2.0936
15:19:58|2.0937
15:19:59|2.0937
15:20:00|2.093
15:20:01|2.0931
15:20:02|2.0931
15:20:03|2.0931
15:20:04|2.0931
15:20:05|2.0935
15:20:06|2.0935
15:20:07|2.0934
15:20:09|2.0934
15:20:11|2.0941
15:20:11|2.0941
15:20:14|2.0936
15:20:15|2.0925
15:20:16|2.0931
15:20:16|2.0925
15:20:17|2.0924
15:20:20|2.092
15:20:20|2.0912
15:20:21|2.0908
15:20:23|2.0905
15:20:24|2.0905
15:20:24|2.0905
15:20:25|2.0905
15:20:27|2.0899
15:20:27|2.0898
15:20:28|2.0899
15:20:29|2.0906
15:20:30|2.0892
15:20:32|2.0885
15:20:32|2.0886
15:20:33|2.0886
15:20:34|2.0882
15:20:35|2.0881
15:20:36|2.0881
15:20:38|2.0868
15:20:38|2.0868
15:20:39|2.0873
15:20:41|2.085
15:20:41|2.0859
15:20:44|2.0865
15:20:45|2.0854
15:20:46|2.085
15:20:48|2.0856
15:20:49|2.0856
15:20:49|2.0849
15:20:50|2.0849
15:20:52|2.0855
15:20:52|2.0863
15:20:54|2.0863
15:20:55|2.0865
15:20:55|2.0856
15:20:57|2.0856
15:20:58|2.0869
15:20:59|2.0873
15:21:00|2.0869
15:21:01|2.0864
15:21:02|2.0847
15:21:03|2.0852
15:21:04|2.0851
15:21:05|2.0861
15:21:06|2.0856
15:21:07|2.085
15:21:08|2.0857
15:21:09|2.0869
15:21:10|2.0869
15:21:12|2.0868
15:21:13|2.0871
15:21:15|2.0871
15:21:15|2.0866
15:21:16|2.0871
15:21:17|2.0876
15:21:19|2.0881
15:21:20|2.088
15:21:21|2.0884
15:21:23|2.0882
15:21:24|2.0876
15:21:25|2.0864
15:21:26|2.0864
15:21:27|2.0858
15:21:29|2.0857
15:21:30|2.0857
15:21:31|2.0853
15:21:32|2.0857
15:21:32|2.0858
15:21:34|2.0859
15:21:34|2.0859
15:21:36|2.0868
15:21:37|2.0868
15:21:37|2.0868
15:21:38|2.0872
15:21:40|2.0873
15:21:41|2.0876
15:21:42|2.0876
15:21:43|2.0876
15:21:45|2.0876
15:21:45|2.0871
15:21:46|2.0866
15:21:48|2.0871
15:21:49|2.0871
15:21:50|2.0859
15:21:51|2.0859
15:21:52|2.0852
15:21:53|2.0852
15:21:54|2.0857
15:21:56|2.0859
15:21:57|2.0872
15:21:57|2.0852
15:22:00|2.0844
15:22:00|2.0854
15:22:01|2.0844
15:22:03|2.0849
15:22:04|2.0851
15:22:05|2.0854
15:22:06|2.0859
15:22:07|2.0855
15:22:09|2.0866
15:22:09|2.0866
15:22:11|2.0865
15:22:11|2.0865
15:22:13|2.0865
15:22:13|2.0865
15:22:14|2.0858
15:22:15|2.0858
15:22:17|2.085
15:22:17|2.0863
15:22:18|2.0863
15:22:20|2.0863
15:22:21|2.0858
15:22:22|2.0861
15:22:23|2.0866
15:22:24|2.0875
15:22:25|2.0883
15:22:26|2.0891
15:22:27|2.0891
15:22:28|2.0892
15:22:29|2.0892
15:22:31|2.0888
15:22:32|2.0892
15:22:33|2.088
15:22:34|2.088
15:22:35|2.0881
15:22:36|2.0882
15:22:37|2.0882
15:22:38|2.0882
15:22:39|2.0882
15:22:40|2.0892
15:22:41|2.0891
15:22:42|2.0901
15:22:43|2.0898
15:22:44|2.0896
15:22:46|2.0909
15:22:46|2.091
15:22:48|2.091
15:22:48|2.0909
15:22:50|2.0909
15:22:52|2.0914
15:22:52|2.0906
15:22:54|2.0987
15:22:55|2.1002
15:22:56|2.1013
15:22:57|2.1009
15:22:59|2.0996
15:23:01|2.099
15:23:01|2.0989
15:23:02|2.0976
15:23:03|2.0976
15:23:05|2.0968
15:23:06|2.0967
15:23:08|2.0957
15:23:09|2.0966
15:23:10|2.0966
15:23:11|2.0966
15:23:13|2.0978
15:23:15|2.0968
15:23:16|2.0966
15:23:16|2.0968
15:23:18|2.0962
15:23:18|2.0963
15:23:19|2.0963
15:23:22|2.0962
15:23:23|2.096
15:23:23|2.096
15:23:24|2.096
15:23:25|2.0954
15:23:26|2.096
15:23:27|2.0962
15:23:28|2.0965
15:23:29|2.0977
15:23:30|2.098
15:23:31|2.0979
15:23:32|2.0979
15:23:33|2.0979
15:23:34|2.0968
15:23:35|2.0968
15:23:36|2.0968
15:23:37|2.0964
15:23:39|2.0964
15:23:39|2.0953
15:23:40|2.0956
15:23:42|2.0953
15:23:43|2.0951
15:23:44|2.0954
15:23:45|2.0954
15:23:47|2.0958
15:23:49|2.0958
15:23:49|2.0958
15:23:50|2.0951
15:23:51|2.0951
15:23:52|2.0951
15:23:54|2.0963
15:23:54|2.0977
15:23:55|2.0975
15:23:56|2.0978
15:23:58|2.0978
15:23:58|2.0978
15:23:59|2.0978
15:24:00|2.0992
15:24:03|2.0995
15:24:03|2.0995
15:24:04|2.0995
15:24:05|2.0995
15:24:06|2.1004
15:24:07|2.1002
15:24:08|2.1002
15:24:10|2.1002
15:24:10|2.0999
15:24:11|2.0999
15:24:12|2.0999
15:24:13|2.1004
15:24:14|2.1001
15:24:16|2.1001
15:24:16|2.1001
15:24:17|2.0995
15:24:18|2.0995
15:24:20|2.0995
15:24:21|2.0994
15:24:22|2.0994
15:24:23|2.0986
15:24:24|2.0986
15:24:25|2.0986
15:24:26|2.0973
15:24:28|2.0979
15:24:28|2.098
15:24:29|2.098
15:24:31|2.0982
15:24:31|2.098
15:24:32|2.0981
15:24:33|2.0981
15:24:34|2.0981
15:24:36|2.0981
15:24:37|2.0976
15:24:38|2.0977
15:24:38|2.0983
15:24:39|2.0989
15:24:41|2.0987
15:24:42|2.0987
15:24:43|2.099
15:24:44|2.099
15:24:45|2.0993
15:24:46|2.0999
15:24:48|2.101
15:24:48|2.101
15:24:51|2.1017
15:24:52|2.1008
15:24:54|2.1007
15:24:54|2.1003
15:24:55|2.1003
15:24:57|2.1003
15:24:58|2.1003
15:24:59|2.101
15:25:00|2.1014
15:25:01|2.1015
15:25:02|2.1018
15:25:04|2.1019
15:25:06|2.1016
15:25:06|2.1016
15:25:08|2.1015
15:25:08|2.1015
15:25:10|2.1015
15:25:12|2.1006
15:25:13|2.1006
15:25:13|2.1015
15:25:16|2.1015
15:25:16|2.1001
15:25:18|2.1001
15:25:19|2.0996
15:25:19|2.0996
15:25:20|2.0996
15:25:21|2.0996
15:25:23|2.0988
15:25:25|2.0988
15:25:25|2.0989
15:25:27|2.0989
15:25:28|2.0989
15:25:28|2.0989
15:25:29|2.0981
15:25:30|2.0981
15:25:32|2.0982
15:25:32|2.0983
15:25:33|2.0983
15:25:35|2.0983
15:25:36|2.0983
15:25:37|2.0981
15:25:38|2.0976
15:25:40|2.0966
15:25:41|2.096
15:25:42|2.0956
15:25:43|2.0956
15:25:44|2.0959
15:25:45|2.0964
15:25:46|2.0964
15:25:47|2.0964
15:25:49|2.0954
15:25:51|2.095
15:25:52|2.0961
15:25:53|2.0973
15:25:54|2.0973
15:25:55|2.0995
15:25:56|2.0997
15:25:57|2.0997
15:25:58|2.0989
15:25:59|2.0989
15:26:00|2.1001
15:26:01|2.1007
15:26:02|2.1009
15:26:03|2.1009
15:26:04|2.1011
15:26:05|2.1008
15:26:06|2.1008
15:26:08|2.1008
15:26:09|2.1008
15:26:10|2.101
15:26:10|2.101
15:26:12|2.101
15:26:14|2.101
15:26:15|2.101
15:26:15|2.101
15:26:16|2.1012
15:26:17|2.1013
15:26:18|2.1014
15:26:19|2.1014
15:26:20|2.1023
15:26:21|2.1023
15:26:23|2.1027
15:26:24|2.1026
15:26:25|2.1026
15:26:26|2.1026
15:26:27|2.1026
15:26:28|2.1026
15:26:29|2.1026
15:26:30|2.1026
15:26:31|2.1025
15:26:33|2.1028
15:26:34|2.1028
15:26:36|2.1027
15:26:36|2.104
15:26:37|2.1039
15:26:38|2.1039
15:26:40|2.104
15:26:41|2.1043
15:26:42|2.1043
15:26:43|2.1041
15:26:45|2.1041
15:26:45|2.1033
15:26:46|2.1038
15:26:47|2.1038
15:26:48|2.1029
15:26:49|2.1027
15:26:51|2.1037
15:26:51|2.1037
15:26:52|2.104
15:26:53|2.104
15:26:55|2.1026
15:26:56|2.1009
15:26:57|2.1009
15:26:58|2.1013
15:26:59|2.1009
15:27:00|2.1009
15:27:01|2.1009
15:27:02|2.1023
15:27:03|2.1023
15:27:04|2.1023
15:27:06|2.1019
15:27:07|2.1019
15:27:07|2.1019
15:27:09|2.1019
15:27:10|2.1022
15:27:10|2.1024
15:27:11|2.1026
15:27:13|2.1026
15:27:14|2.1026
15:27:15|2.1035
15:27:16|2.1039
15:27:17|2.1039
15:27:18|2.1046
15:27:19|2.1043
15:27:20|2.1038
15:27:21|2.1038
15:27:22|2.1046
15:27:23|2.1043
15:27:24|2.1034
15:27:25|2.1034
15:27:26|2.1026
15:27:27|2.1026
15:27:28|2.1026
15:27:29|2.1026
15:27:30|2.1026
15:27:32|2.1034
15:27:32|2.103
15:27:34|2.1027
15:27:34|2.1018
15:27:36|2.1018
15:27:36|2.1018
15:27:37|2.1018
15:27:40|2.1018
15:27:41|2.1026
15:27:41|2.1044
15:27:42|2.1035
15:27:44|2.1035
15:27:44|2.1036
15:27:45|2.1045
15:27:46|2.1045
15:27:48|2.1045
15:27:48|2.1045
15:27:51|2.1045
15:27:51|2.1039
15:27:52|2.1039
15:27:53|2.1031
15:27:54|2.1031
15:27:55|2.1031
15:27:56|2.1042
15:27:58|2.105
15:27:59|2.105
15:28:00|2.1047
15:28:01|2.1045
15:28:02|2.1051
15:28:03|2.1051
15:28:04|2.1054
15:28:05|2.1054
15:28:06|2.1054
15:28:07|2.1055
15:28:08|2.1059
15:28:09|2.1064
15:28:10|2.1064
15:28:12|2.1068
15:28:12|2.1068
15:28:13|2.1055
15:28:14|2.1051
15:28:16|2.106
15:28:16|2.1063
15:28:19|2.1063
15:28:19|2.1061
15:28:21|2.1055
15:28:21|2.1056
15:28:22|2.1051
15:28:24|2.1051
15:28:25|2.1044
15:28:26|2.1041
15:28:27|2.1045
15:28:29|2.1045
15:28:30|2.1045
15:28:31|2.1045
15:28:32|2.109
15:28:34|2.1078
15:28:35|2.1078
15:28:37|2.1073
15:28:37|2.108
15:28:39|2.108
15:28:41|2.1069
15:28:42|2.107
15:28:43|2.1075
15:28:45|2.1079
15:28:45|2.1078
15:28:46|2.1069
15:28:48|2.1069
15:28:49|2.1082
15:28:51|2.1079
15:28:52|2.1062
15:28:54|2.1055
15:28:54|2.1066
15:28:55|2.1065
15:28:57|2.1086
15:28:59|2.1083
15:29:01|2.1083
15:29:01|2.1062
15:29:03|2.1062
15:29:04|2.1067
15:29:05|2.1067
15:29:07|2.1067
15:29:08|2.1067
15:29:10|2.1072
15:29:12|2.1083
15:29:12|2.1077
15:29:14|2.1081
15:29:15|2.1081
15:29:17|2.1081
15:29:17|2.1077
15:29:18|2.1077
15:29:20|2.1059
15:29:22|2.1058
15:29:23|2.1058
15:29:24|2.1058
15:29:26|2.1051
15:29:26|2.1047
15:29:27|2.1047
15:29:28|2.1047
15:29:30|2.1052
15:29:31|2.1057
15:29:31|2.1054
15:29:32|2.1043
15:29:34|2.1043
15:29:36|2.1039
15:29:36|2.1034
15:29:37|2.1037
15:29:39|2.1031
15:29:39|2.1026
15:29:41|2.103
15:29:41|2.1031
15:29:43|2.1036
15:29:45|2.1031
15:29:45|2.1031
15:29:46|2.1039
15:29:47|2.1039
15:29:48|2.1044
15:29:49|2.1051
15:29:50|2.1051
15:29:52|2.1051
15:29:54|2.1051
15:29:55|2.1043
15:29:55|2.1037
15:29:56|2.1037
15:29:58|2.1037
15:29:59|2.1041
15:29:59|2.1041
15:30:02|2.1041
15:30:02|2.1041
15:30:03|2.1042
15:30:05|2.1042
15:30:06|2.1053
15:30:08|2.1062
15:30:08|2.1062
15:30:09|2.1053
15:30:10|2.1046
15:30:12|2.1046
15:30:13|2.1046
15:30:14|2.1046
15:30:15|2.1036
15:30:16|2.1035
15:30:17|2.1035
15:30:18|2.1036
15:30:19|2.1036
15:30:20|2.1036
15:30:21|2.1044
15:30:22|2.1044
15:30:23|2.1044
15:30:24|2.1044
15:30:25|2.1044
15:30:26|2.1044
15:30:27|2.1041
15:30:28|2.1048
15:30:29|2.1047
15:30:30|2.1047
15:30:31|2.1042
15:30:32|2.1042
15:30:33|2.104
15:30:34|2.1039
15:30:35|2.1039
15:30:36|2.1053
15:30:37|2.1053
15:30:38|2.1053
15:30:39|2.105
15:30:40|2.1041
15:30:41|2.1041
15:30:42|2.1051
15:30:43|2.1051
15:30:44|2.105
15:30:45|2.1043
15:30:46|2.1047
15:30:47|2.1047
15:30:48|2.1047
15:30:49|2.1024
15:30:50|2.1024
15:30:51|2.1024
15:30:52|2.1024
15:30:53|2.1024
15:30:54|2.1024
15:30:55|2.1046
15:30:56|2.1053
15:30:57|2.1061
15:30:58|2.1061
15:30:59|2.1061
15:31:00|2.1061
15:31:01|2.1061
15:31:02|2.1061
15:31:03|2.1063
15:31:04|2.106
15:31:05|2.106
15:31:06|2.106
15:31:07|2.106
15:31:09|2.1035
15:31:10|2.1042
15:31:10|2.1047
15:31:13|2.1041
15:31:14|2.1039
15:31:14|2.1032
15:31:16|2.1032
15:31:17|2.1031
15:31:19|2.1031
15:31:19|2.1017
15:31:20|2.1025
15:31:22|2.1025
15:31:23|2.1019
15:31:24|2.1019
15:31:25|2.1021
15:31:27|2.102
15:31:28|2.102
15:31:29|2.1021
15:31:30|2.1007
15:31:30|2.1008
15:31:31|2.1004
15:31:33|2.1009
15:31:33|2.1005
15:31:35|2.1
15:31:36|2.1
15:31:37|2.1006
15:31:38|2.1004
15:31:38|2.1
15:31:40|2.1
15:31:40|2.1
15:31:41|2.1004
15:31:43|2.1004
15:31:43|2.1004
15:31:45|2.1007
15:31:47|2.1007
15:31:47|2.1001
15:31:49|2.1001
15:31:49|2.1001
15:31:51|2.1001
15:31:52|2.1001
15:31:53|2.1001
15:31:55|2.1007
15:31:55|2.1007
15:31:57|2.1004
15:31:58|2.1001
15:31:59|2.1001
15:32:00|2.1001
15:32:01|2.1002
15:32:02|2.1002
15:32:03|2.1002
15:32:04|2.101
15:32:05|2.101
15:32:07|2.1005
15:32:07|2.1005
15:32:08|2.0923
15:32:10|2.0925
15:32:11|2.0929
15:32:11|2.0934
15:32:12|2.0946
15:32:13|2.0935
15:32:15|2.0935
15:32:16|2.0935
15:32:16|2.0935
15:32:18|2.0942
15:32:20|2.0959
15:32:21|2.098
15:32:22|2.0981
15:32:23|2.0974
15:32:24|2.0973
15:32:25|2.097
15:32:26|2.097
15:32:27|2.0976
15:32:28|2.0952
15:32:29|2.0948
15:32:30|2.0948
15:32:31|2.0948
15:32:32|2.0938
15:32:33|2.0937
15:32:34|2.0941
15:32:36|2.094
15:32:37|2.095
15:32:38|2.095
15:32:38|2.095
15:32:39|2.095
15:32:41|2.095
15:32:42|2.0937
15:32:42|2.0938
15:32:43|2.0938
15:32:46|2.0889
15:32:46|2.0879
15:32:48|2.0881
15:32:48|2.0888
15:32:49|2.0881
15:32:50|2.0879
15:32:52|2.0881
15:32:53|2.089
15:32:54|2.0892
15:32:56|2.0891
15:32:56|2.0896
15:32:59|2.0896
15:32:59|2.0891
15:33:01|2.0889
15:33:01|2.0886
15:33:04|2.0887
15:33:04|2.0887
15:33:06|2.0878
15:33:08|2.0861
15:33:09|2.0861
15:33:11|2.0861
15:33:12|2.0874
15:33:13|2.0865
15:33:14|2.0856
15:33:15|2.0863
15:33:16|2.0863
15:33:17|2.0855
15:33:18|2.0854
15:33:20|2.0855
15:33:21|2.0866
15:33:22|2.0866
15:33:23|2.0864
15:33:25|2.0851
15:33:25|2.0853
15:33:28|2.0827
15:33:28|2.0818
15:33:29|2.0822
15:33:30|2.0817
15:33:31|2.0809
15:33:32|2.081
15:33:33|2.0811
15:33:34|2.0815
15:33:35|2.0808
15:33:36|2.0809
15:33:37|2.0812
15:33:38|2.0817
15:33:39|2.0831
15:33:40|2.0836
15:33:41|2.083
15:33:43|2.0838
15:33:43|2.0837
15:33:45|2.084
15:33:46|2.0838
15:33:47|2.0838
15:33:48|2.0832
15:33:49|2.0812
15:33:50|2.0815
15:33:51|2.08
15:33:52|2.0786
15:33:53|2.0779
15:33:54|2.0771
15:33:55|2.0785
15:33:56|2.0786
15:33:57|2.0786
15:33:59|2.0794
15:34:01|2.0811
15:34:01|2.0823
15:34:02|2.0824
15:34:04|2.0824
15:34:06|2.0826
15:34:07|2.0816
15:34:08|2.0803
15:34:09|2.0803
15:34:11|2.0803
15:34:11|2.08
15:34:12|2.0805
15:34:13|2.0804
15:34:16|2.0802
15:34:17|2.0801
15:34:18|2.0818
15:34:19|2.0818
15:34:21|2.0818
15:34:22|2.0793
15:34:22|2.0792
15:34:23|2.0782
15:34:25|2.0785
15:34:27|2.0781
15:34:27|2.0781
15:34:28|2.0781
15:34:29|2.078
15:34:30|2.0778
15:34:31|2.0779
15:34:33|2.0779
15:34:33|2.0781
15:34:35|2.0777
15:34:35|2.0789
15:34:37|2.0792
15:34:38|2.0787
15:34:39|2.0787
15:34:40|2.0806
15:34:41|2.0811
15:34:42|2.0777
15:34:43|2.0785
15:34:44|2.0773
15:34:45|2.0774
15:34:46|2.0769
15:34:47|2.0769
15:34:48|2.0761
15:34:49|2.0766
15:34:50|2.0763
15:34:51|2.0766
15:34:52|2.0766
15:34:53|2.0767
15:34:54|2.0771
15:34:55|2.0774
15:34:57|2.0774
15:34:59|2.0789
15:34:59|2.0789
15:35:02|2.077
15:35:03|2.0766
15:35:04|2.0766
15:35:06|2.0766
15:35:08|2.0757
15:35:08|2.075
15:35:10|2.0749
15:35:12|2.0742
15:35:12|2.0742
15:35:13|2.0738
15:35:15|2.0735
15:35:15|2.0744
15:35:16|2.0743
15:35:17|2.0757
15:35:18|2.0776
15:35:20|2.0772
15:35:20|2.0773
15:35:21|2.0773
15:35:22|2.0744
15:35:23|2.0739
15:35:24|2.0736
15:35:25|2.0738
15:35:26|2.0738
15:35:27|2.0745
15:35:28|2.0749
15:35:29|2.0768
15:35:31|2.0768
15:35:31|2.0767
15:35:32|2.0767
15:35:33|2.0748
15:35:34|2.075
15:35:36|2.0738
15:35:36|2.0733
15:35:37|2.0741
15:35:38|2.0764
15:35:39|2.0764
15:35:40|2.075
15:35:41|2.0756
15:35:42|2.0756
15:35:43|2.0747
15:35:44|2.0747
15:35:45|2.0764
15:35:46|2.0764
15:35:47|2.0757
15:35:48|2.0757
15:35:49|2.0757
15:35:50|2.0732
15:35:51|2.0736
15:35:52|2.0741
15:35:53|2.0741
15:35:54|2.0741
15:35:55|2.0741
15:35:56|2.0741
15:35:57|2.0736
15:35:58|2.0736
15:35:59|2.0738
15:36:01|2.074
15:36:02|2.0751
15:36:03|2.0757
15:36:04|2.0751
15:36:05|2.0751
15:36:06|2.0766
15:36:07|2.0761
15:36:08|2.0761
15:36:09|2.0738
15:36:10|2.0751
15:36:11|2.0751
15:36:13|2.0751
15:36:14|2.0736
15:36:15|2.0742
15:36:16|2.0742
15:36:18|2.0737
15:36:18|2.0726
15:36:20|2.0736
15:36:21|2.0732
15:36:22|2.0732
15:36:23|2.0732
15:36:25|2.0732
15:36:26|2.0732
15:36:26|2.0738
15:36:27|2.0737
15:36:29|2.0742
15:36:30|2.0745
15:36:32|2.0746
15:36:32|2.0725
15:36:34|2.0726
15:36:35|2.073
15:36:36|2.0727
15:36:36|2.0727
15:36:37|2.0727
15:36:38|2.0732
15:36:39|2.0731
15:36:40|2.071
15:36:42|2.0728
15:36:42|2.0728
15:36:44|2.0737
15:36:45|2.0738
15:36:46|2.0733
15:36:47|2.0733
15:36:48|2.0728
15:36:49|2.0718
15:36:50|2.0718
15:36:50|2.0718
15:36:51|2.0726
15:36:53|2.0729
15:36:54|2.0734
15:36:54|2.0733
15:36:56|2.0737
15:36:56|2.0739
15:36:57|2.0733
15:36:58|2.0733
15:37:00|2.0747
15:37:01|2.0738
15:37:02|2.0747
15:37:03|2.0747
15:37:04|2.0748
15:37:05|2.0748
15:37:06|2.0764
15:37:07|2.0771
15:37:08|2.0778
15:37:09|2.0778
15:37:10|2.0774
15:37:11|2.0761
15:37:12|2.0761
15:37:13|2.0774
15:37:15|2.0774
15:37:15|2.0774
15:37:17|2.0773
15:37:19|2.0776
15:37:20|2.0776
15:37:20|2.0774
15:37:21|2.0774
15:37:23|2.0774
15:37:24|2.0771
15:37:26|2.0771
15:37:27|2.0762
15:37:28|2.0762
15:37:29|2.0761
15:37:30|2.0749
15:37:31|2.0749
15:37:32|2.0749
15:37:33|2.0748
15:37:34|2.0748
15:37:35|2.0748
15:37:36|2.0755
15:37:38|2.0755
15:37:38|2.0757
15:37:39|2.0757
15:37:40|2.0761
15:37:42|2.0761
15:37:43|2.0769
15:37:44|2.0768
15:37:44|2.0763
15:37:46|2.0764
15:37:47|2.0764
15:37:48|2.0764
15:37:48|2.0764
15:37:49|2.0743
15:37:51|2.0743
15:37:51|2.0743
15:37:52|2.0743
15:37:53|2.0745
15:37:55|2.0745
15:37:56|2.0745
15:37:57|2.0745
15:37:58|2.0748
15:37:59|2.0748
15:38:01|2.0748
15:38:03|2.0736
15:38:03|2.0742
15:38:04|2.0741
15:38:06|2.0747
15:38:07|2.0747
15:38:08|2.0741
15:38:09|2.0741
15:38:10|2.0741
15:38:12|2.0737
15:38:13|2.0735
15:38:15|2.0735
15:38:16|2.0735
15:38:17|2.0736
15:38:18|2.0736
15:38:19|2.0735
15:38:20|2.0739
15:38:21|2.0746
15:38:22|2.0746
15:38:23|2.0747
15:38:24|2.0747
15:38:26|2.0741
15:38:27|2.0747
15:38:28|2.0747
15:38:29|2.0747
15:38:30|2.0747
15:38:31|2.0747
15:38:32|2.0746
15:38:32|2.0746
15:38:33|2.0746
15:38:34|2.0747
15:38:35|2.0767
15:38:38|2.0758
15:38:39|2.076
15:38:39|2.075
15:38:41|2.0744
15:38:41|2.0744
15:38:43|2.073
15:38:43|2.0736
15:38:44|2.0728
15:38:45|2.0728
15:38:46|2.0728
15:38:48|2.0725
15:38:48|2.0724
15:38:49|2.0723
15:38:50|2.0723
15:38:51|2.0723
15:38:53|2.0723
15:38:53|2.0723
15:38:54|2.0739
15:38:56|2.0739
15:38:56|2.0739
15:38:57|2.0739
15:38:58|2.0718
15:38:59|2.0719
15:39:00|2.0724
15:39:03|2.0736
15:39:03|2.0736
15:39:05|2.0739
15:39:05|2.0739
15:39:06|2.0744
15:39:08|2.0744
15:39:10|2.0741
15:39:10|2.0741
15:39:12|2.0741
15:39:13|2.0741
15:39:14|2.0735
15:39:15|2.0743
15:39:16|2.0743
15:39:18|2.0743
15:39:19|2.0732
15:39:20|2.0736
15:39:20|2.0731
15:39:21|2.073
15:39:23|2.073
15:39:23|2.0718
15:39:24|2.0717
15:39:25|2.0709
15:39:27|2.0708
15:39:27|2.0712
15:39:30|2.0713
15:39:30|2.0714
15:39:31|2.0713
15:39:32|2.0713
15:39:34|2.0719
15:39:35|2.0719
15:39:36|2.0724
15:39:37|2.0727
15:39:38|2.0727
15:39:40|2.0702
15:39:41|2.0702
15:39:41|2.071
15:39:42|2.0706
15:39:44|2.07
15:39:44|2.07
15:39:45|2.07
15:39:47|2.0701
15:39:47|2.0701
15:39:48|2.07
15:39:50|2.07
15:39:51|2.0701
15:39:51|2.07
15:39:53|2.0699
15:39:54|2.0699
15:39:54|2.0699
15:39:55|2.0715
15:39:56|2.0707
15:39:58|2.0707
15:39:58|2.071
15:40:00|2.071
15:40:01|2.071
15:40:03|2.0715
15:40:03|2.0714
15:40:04|2.0714
15:40:06|2.0714
15:40:08|2.0715
15:40:08|2.0741
15:40:10|2.0739
15:40:10|2.0751
15:40:11|2.0751
15:40:13|2.0751
15:40:14|2.0742
15:40:15|2.0742
15:40:16|2.0721
15:40:18|2.0725
15:40:19|2.0736
15:40:20|2.0747
15:40:21|2.0747
15:40:21|2.0749
15:40:23|2.0749
15:40:24|2.0749
15:40:26|2.0758
15:40:27|2.0757
15:40:28|2.0756
15:40:28|2.0758
15:40:29|2.0758
15:40:31|2.0759
15:40:32|2.0765
15:40:33|2.0765
15:40:35|2.0767
15:40:36|2.0767
15:40:37|2.0766
15:40:38|2.0766
15:40:39|2.0766
15:40:40|2.0766
15:40:41|2.0776
15:40:42|2.0776
15:40:42|2.0775
15:40:44|2.0781
15:40:44|2.0785
15:40:46|2.0785
15:40:47|2.0785
15:40:48|2.0774
15:40:48|2.077
15:40:50|2.0795
15:40:50|2.0786
15:40:51|2.0775
15:40:52|2.0776
15:40:54|2.0776
15:40:55|2.0775
15:40:56|2.0769
15:40:57|2.0775
15:40:58|2.0772
15:40:59|2.0774
15:41:00|2.0774
15:41:01|2.0774
15:41:02|2.078
15:41:04|2.0773
15:41:04|2.0773
15:41:06|2.0783
15:41:06|2.0783
15:41:08|2.0783
15:41:09|2.0797
15:41:09|2.0792
15:41:10|2.0792
15:41:11|2.0792
15:41:13|2.0792
15:41:14|2.0785
15:41:16|2.0785
15:41:16|2.0785
15:41:17|2.0785
15:41:18|2.0785
15:41:19|2.0785
15:41:21|2.0771
15:41:22|2.0771
15:41:23|2.0764
15:41:25|2.0768
15:41:27|2.0768
15:41:28|2.0768
15:41:29|2.0768
15:41:31|2.0769
15:41:31|2.0769
15:41:33|2.0786
15:41:33|2.0794
15:41:34|2.0789
15:41:35|2.0789
15:41:37|2.0801
15:41:38|2.0817
15:41:39|2.0817
15:41:40|2.0817
15:41:41|2.0829
15:41:42|2.0829
15:41:44|2.0808
15:41:45|2.0818
15:41:46|2.0829
15:41:47|2.082
15:41:48|2.0825
15:41:48|2.0825
15:41:50|2.0818
15:41:51|2.0818
15:41:52|2.0819
15:41:53|2.0819
15:41:53|2.0826
15:41:54|2.0817
15:41:56|2.0811
15:41:56|2.0811
15:41:58|2.0811
15:41:58|2.0805
15:42:00|2.0805
15:42:01|2.0805
15:42:02|2.0801
15:42:03|2.0801
15:42:03|2.0801
15:42:06|2.08
15:42:07|2.08
15:42:07|2.0794
15:42:09|2.0794
15:42:09|2.0808
15:42:12|2.0804
15:42:12|2.0799
15:42:13|2.0806
15:42:14|2.0806
15:42:15|2.081
15:42:16|2.081
15:42:18|2.0809
15:42:19|2.0809
15:42:20|2.081
15:42:22|2.0812
15:42:23|2.0813
15:42:23|2.0814
15:42:24|2.0814
15:42:25|2.0813
15:42:27|2.0813
15:42:28|2.0813
15:42:29|2.0822
15:42:29|2.0824
15:42:31|2.0824
15:42:32|2.083
15:42:33|2.0829
15:42:34|2.0817
15:42:34|2.0817
15:42:36|2.0808
15:42:37|2.0808
15:42:38|2.0815
15:42:39|2.0815
15:42:39|2.0815
15:42:41|2.0815
15:42:41|2.0815
15:42:42|2.0809
15:42:44|2.0819
15:42:45|2.0819
15:42:46|2.082
15:42:46|2.0825
15:42:47|2.0825
15:42:48|2.0825
15:42:50|2.0825
15:42:50|2.0825
15:42:51|2.0825
15:42:53|2.0821
15:42:54|2.0812
15:42:55|2.0812
15:42:56|2.0803
15:42:57|2.0811
15:42:57|2.0811
15:42:59|2.081
15:42:59|2.081
15:43:00|2.0788
15:43:01|2.0793
15:43:03|2.0799
15:43:03|2.0797
15:43:06|2.0797
15:43:07|2.0788
15:43:09|2.0792
15:43:11|2.0792
15:43:13|2.0772
15:43:14|2.0768
15:43:15|2.0763
15:43:16|2.0751
15:43:17|2.0751
15:43:18|2.0752
15:43:19|2.0756
15:43:20|2.0756
15:43:21|2.0756
15:43:22|2.0756
15:43:23|2.0768
15:43:24|2.0768
15:43:25|2.0765
15:43:26|2.0765
15:43:28|2.0751
15:43:29|2.0752
15:43:30|2.0752
15:43:30|2.0752
15:43:32|2.0752
15:43:33|2.0752
15:43:34|2.0752
15:43:35|2.0765
15:43:36|2.0759
15:43:37|2.075
15:43:38|2.075
15:43:39|2.0739
15:43:40|2.0752
15:43:41|2.0743
15:43:42|2.0746
15:43:43|2.0745
15:43:44|2.0745
15:43:45|2.0745
15:43:46|2.0731
15:43:47|2.0731
15:43:48|2.0732
15:43:49|2.0732
15:43:50|2.0732
15:43:51|2.0736
15:43:52|2.0736
15:43:53|2.0736
15:43:54|2.0736
15:43:55|2.0736
15:43:56|2.0731
15:43:57|2.0736
15:43:58|2.0736
15:43:59|2.0736
15:44:00|2.0745
15:44:01|2.0748
15:44:02|2.0751
15:44:03|2.0751
15:44:04|2.075
15:44:05|2.0752
15:44:07|2.0759
15:44:09|2.0768
15:44:09|2.0771
15:44:11|2.077
15:44:12|2.0759
15:44:13|2.0759
15:44:15|2.0747
15:44:16|2.0747
15:44:17|2.0755
15:44:18|2.0755
15:44:19|2.0755
15:44:20|2.0755
15:44:21|2.0755
15:44:22|2.0755
15:44:23|2.0747
15:44:24|2.0747
15:44:25|2.0747
15:44:26|2.0747
15:44:27|2.075
15:44:28|2.0755
15:44:29|2.0755
15:44:30|2.0753
15:44:31|2.0757
15:44:32|2.0757
15:44:33|2.0757
15:44:34|2.0757
15:44:35|2.076
15:44:36|2.0763
15:44:37|2.0763
15:44:38|2.0763
15:44:39|2.0763
15:44:40|2.0763
15:44:41|2.077
15:44:42|2.0763
15:44:43|2.0762
15:44:44|2.0762
15:44:45|2.0762
15:44:46|2.0762
15:44:47|2.075
15:44:48|2.0773
15:44:49|2.0772
15:44:50|2.0772
15:44:51|2.0769
15:44:52|2.0769
15:44:53|2.0769
15:44:54|2.0769
15:44:55|2.0766
15:44:56|2.0766
15:44:57|2.0754
15:44:58|2.0749
15:44:59|2.0743
15:45:00|2.0742
15:45:01|2.0742
15:45:02|2.0741
15:45:03|2.0739
15:45:04|2.0739
15:45:05|2.0739
15:45:07|2.0741
15:45:08|2.0737
15:45:09|2.0735
15:45:11|2.0741
15:45:11|2.0741
15:45:12|2.076
15:45:14|2.0755
15:45:15|2.0765
15:45:16|2.0765
15:45:17|2.0765
15:45:18|2.077
15:45:19|2.0776
15:45:20|2.0787
15:45:22|2.0788
15:45:24|2.0798
15:45:24|2.0793
15:45:25|2.0793
15:45:27|2.0786
15:45:27|2.0786
15:45:28|2.0786
15:45:29|2.0788
15:45:31|2.0791
15:45:32|2.0787
15:45:33|2.0779
15:45:34|2.0779
15:45:35|2.0778
15:45:36|2.0787
15:45:37|2.0787
15:45:38|2.0791
15:45:39|2.0805
15:45:40|2.0805
15:45:41|2.0815
15:45:42|2.0815
15:45:43|2.0815
15:45:44|2.0815
15:45:46|2.0815
15:45:47|2.0805
15:45:48|2.0817
15:45:49|2.0801
15:45:50|2.0805
15:45:51|2.0801
15:45:52|2.0801
15:45:53|2.0797
15:45:54|2.0797
15:45:55|2.0797
15:45:56|2.0797
15:45:57|2.0797
15:45:58|2.0793
15:45:59|2.0796
15:46:00|2.0796
15:46:01|2.0791
15:46:02|2.0791
15:46:03|2.0791
15:46:04|2.079
15:46:05|2.079
15:46:06|2.0789
15:46:07|2.0781
15:46:09|2.0781
15:46:09|2.0774
15:46:10|2.0775
15:46:12|2.0775
15:46:14|2.0775
15:46:16|2.0796
15:46:16|2.0787
15:46:18|2.0787
15:46:18|2.0791
15:46:19|2.0791
15:46:21|2.0792
15:46:22|2.079
15:46:23|2.0778
15:46:24|2.0778
15:46:25|2.0787
15:46:26|2.0783
15:46:28|2.0782
15:46:29|2.0782
15:46:30|2.0778
15:46:30|2.0779
15:46:32|2.0774
15:46:32|2.0778
15:46:34|2.0778
15:46:34|2.0792
15:46:36|2.0799
15:46:37|2.0801
15:46:37|2.0803
15:46:39|2.0812
15:46:40|2.0814
15:46:40|2.0818
15:46:42|2.0822
15:46:43|2.0822
15:46:43|2.0827
15:46:45|2.0827
15:46:46|2.0828
15:46:47|2.0831
15:46:48|2.0828
15:46:48|2.0829
15:46:50|2.0832
15:46:51|2.0837
15:46:51|2.0839
15:46:53|2.0839
15:46:54|2.0839
15:46:55|2.084
15:46:56|2.0838
15:46:58|2.084
15:46:58|2.0835
15:46:59|2.0838
15:47:01|2.0838
15:47:02|2.0833
15:47:03|2.0833
15:47:04|2.0855
15:47:05|2.0855
15:47:06|2.0855
15:47:07|2.0833
15:47:09|2.0837
15:47:10|2.0837
15:47:11|2.0843
15:47:12|2.0842
15:47:14|2.0842
15:47:14|2.0845
15:47:16|2.0845
15:47:16|2.0845
15:47:17|2.0846
15:47:19|2.085
15:47:20|2.085
15:47:21|2.0851
15:47:23|2.0831
15:47:23|2.0842
15:47:25|2.0839
15:47:25|2.0839
15:47:27|2.085
15:47:28|2.085
15:47:28|2.0838
15:47:30|2.0838
15:47:30|2.0836
15:47:32|2.084
15:47:32|2.084
15:47:33|2.0845
15:47:35|2.085
15:47:35|2.085
15:47:37|2.0849
15:47:37|2.0849
15:47:39|2.0849
15:47:40|2.0849
15:47:41|2.0851
15:47:41|2.0851
15:47:43|2.0869
15:47:43|2.0857
15:47:45|2.0857
15:47:45|2.0864
15:47:46|2.0866
15:47:49|2.0868
15:47:50|2.0864
15:47:51|2.0864
15:47:52|2.0873
15:47:53|2.0864
15:47:54|2.087
15:47:55|2.087
15:47:56|2.0868
15:47:57|2.087
15:47:58|2.0875
15:47:59|2.0876
15:48:00|2.0878
15:48:01|2.0882
15:48:02|2.0882
15:48:04|2.0877
15:48:05|2.0877
15:48:06|2.087
15:48:07|2.0871
15:48:09|2.0882
15:48:09|2.0882
15:48:10|2.088
15:48:12|2.0882
15:48:13|2.0885
15:48:14|2.0886
15:48:15|2.0891
15:48:16|2.0891
15:48:17|2.0891
15:48:19|2.0885
15:48:21|2.0891
15:48:22|2.0891
15:48:23|2.0891
15:48:25|2.0889
15:48:26|2.089
15:48:27|2.0899
15:48:28|2.0895
15:48:29|2.0886
15:48:30|2.0886
15:48:31|2.0889
15:48:32|2.0889
15:48:33|2.0889
15:48:34|2.0889
15:48:35|2.0889
15:48:36|2.0899
15:48:37|2.0885
15:48:38|2.0885
15:48:39|2.0886
15:48:40|2.0882
15:48:41|2.0885
15:48:42|2.0885
15:48:43|2.0885
15:48:44|2.0887
15:48:45|2.0885
15:48:46|2.09
15:48:47|2.09
15:48:48|2.09
15:48:49|2.0901
15:48:50|2.0891
15:48:51|2.0891
15:48:52|2.0898
15:48:53|2.0898
15:48:54|2.0898
15:48:55|2.0901
15:48:56|2.0907
15:48:57|2.0903
15:48:58|2.0907
15:48:59|2.0903
15:49:00|2.0903
15:49:01|2.09
15:49:02|2.0908
15:49:03|2.0908
15:49:04|2.0907
15:49:05|2.0907
15:49:07|2.0907
15:49:08|2.0907
15:49:09|2.09
15:49:10|2.0902
15:49:12|2.0903
15:49:12|2.0906
15:49:14|2.09
15:49:15|2.09
15:49:15|2.0903
15:49:16|2.091
15:49:18|2.091
15:49:19|2.0903
15:49:20|2.0903
15:49:21|2.091
15:49:22|2.091
15:49:23|2.0917
15:49:24|2.0919
15:49:25|2.0931
15:49:26|2.0937
15:49:27|2.0934
15:49:28|2.0936
15:49:30|2.093
15:49:30|2.093
15:49:31|2.0934
15:49:32|2.0929
15:49:33|2.093
15:49:34|2.0935
15:49:35|2.0936
15:49:36|2.0942
15:49:37|2.0934
15:49:38|2.0937
15:49:40|2.0937
15:49:41|2.0946
15:49:42|2.0952
15:49:43|2.0946
15:49:45|2.0946
15:49:45|2.0936
15:49:46|2.0927
15:49:47|2.0936
15:49:48|2.0934
15:49:49|2.0934
15:49:50|2.0934
15:49:51|2.0941
15:49:52|2.0954
15:49:53|2.0953
15:49:54|2.0955
15:49:55|2.0955
15:49:56|2.0943
15:49:57|2.0952
15:49:58|2.0944
15:49:59|2.0939
15:50:00|2.0944
15:50:01|2.0944
15:50:02|2.0944
15:50:03|2.0957
15:50:04|2.0974
15:50:05|2.097
15:50:06|2.0976
15:50:08|2.0979
15:50:08|2.098
15:50:09|2.098
15:50:10|2.0979
15:50:12|2.0986
15:50:14|2.0971
15:50:15|2.0978
15:50:15|2.0971
15:50:17|2.0959
15:50:18|2.0972
15:50:18|2.0972
15:50:19|2.0972
15:50:21|2.0973
15:50:22|2.0973
15:50:23|2.0972
15:50:24|2.0972
15:50:25|2.0972
15:50:26|2.0965
15:50:28|2.0959
15:50:29|2.095
15:50:31|2.0964
15:50:33|2.0967
15:50:33|2.0968
15:50:35|2.0968
15:50:36|2.0968
15:50:36|2.0968
15:50:38|2.0964
15:50:40|2.0964
15:50:41|2.0968
15:50:41|2.0968
15:50:42|2.0955
15:50:43|2.0949
15:50:45|2.0942
15:50:46|2.0949
15:50:47|2.0949
15:50:47|2.0955
15:50:48|2.0965
15:50:50|2.0965
15:50:51|2.0967
15:50:51|2.0964
15:50:52|2.0955
15:50:53|2.0965
15:50:54|2.0965
15:50:56|2.0955
15:50:56|2.0955
15:50:57|2.0955
15:50:58|2.0964
15:50:59|2.0951
15:51:02|2.0951
15:51:02|2.0941
15:51:03|2.0934
15:51:04|2.0939
15:51:05|2.0938
15:51:07|2.0945
15:51:08|2.094
15:51:09|2.0933
15:51:11|2.0947
15:51:12|2.0947
15:51:14|2.0955
15:51:15|2.0955
15:51:16|2.0954
15:51:18|2.096
15:51:20|2.096
15:51:21|2.0961
15:51:21|2.0955
15:51:22|2.0955
15:51:24|2.0947
15:51:24|2.0967
15:51:25|2.0967
15:51:26|2.0965
15:51:28|2.0965
15:51:28|2.0955
15:51:31|2.0955
15:51:31|2.0955
15:51:33|2.0962
15:51:34|2.0966
15:51:35|2.0949
15:51:36|2.0949
15:51:37|2.0945
15:51:38|2.0945
15:51:40|2.0942
15:51:41|2.0938
15:51:41|2.0945
15:51:42|2.0951
15:51:44|2.0951
15:51:45|2.0946
15:51:46|2.0946
15:51:46|2.0946
15:51:48|2.0946
15:51:48|2.0946
15:51:49|2.0946
15:51:50|2.0933
15:51:52|2.0941
15:51:52|2.0941
15:51:53|2.0922
15:51:54|2.0932
15:51:56|2.0932
15:51:57|2.0932
15:51:58|2.0924
15:51:59|2.0918
15:51:59|2.0918
15:52:00|2.0918
15:52:02|2.0918
15:52:02|2.0918
15:52:04|2.0917
15:52:05|2.0917
15:52:05|2.0934
15:52:06|2.093
15:52:08|2.0924
15:52:09|2.0924
15:52:09|2.0916
15:52:11|2.0929
15:52:11|2.0929
15:52:14|2.0933
15:52:15|2.0945
15:52:17|2.0945
15:52:18|2.0945
15:52:19|2.0942
15:52:21|2.0937
15:52:21|2.0937
15:52:23|2.0921
15:52:24|2.0921
15:52:25|2.0918
15:52:26|2.0905
15:52:27|2.0937
15:52:28|2.0933
15:52:29|2.0933
15:52:31|2.0923
15:52:32|2.092
15:52:33|2.0918
15:52:33|2.0918
15:52:35|2.0924
15:52:35|2.0924
15:52:37|2.0925
15:52:38|2.0925
15:52:39|2.0925
15:52:40|2.0925
15:52:40|2.0921
15:52:42|2.0921
15:52:43|2.09
15:52:44|2.0903
15:52:45|2.0903
15:52:46|2.0904
15:52:47|2.09
15:52:47|2.09
15:52:49|2.0888
15:52:49|2.088
15:52:51|2.0872
15:52:52|2.0882
15:52:53|2.087
15:52:54|2.0877
15:52:55|2.0878
15:52:56|2.0883
15:52:56|2.0883
15:52:57|2.0883
15:52:59|2.0883
15:53:00|2.0883
15:53:01|2.0883
15:53:02|2.0883
15:53:03|2.0883
15:53:04|2.0883
15:53:05|2.0876
15:53:07|2.089
15:53:08|2.0886
15:53:09|2.0886
15:53:10|2.0886
15:53:11|2.0886
15:53:12|2.0886
15:53:13|2.0886
15:53:14|2.0886
15:53:16|2.087
15:53:17|2.0874
15:53:19|2.0878
15:53:20|2.087
15:53:21|2.0871
15:53:22|2.0871
15:53:24|2.0877
15:53:24|2.0877
15:53:26|2.0889
15:53:27|2.0889
15:53:28|2.0889
15:53:28|2.0889
15:53:29|2.09
15:53:30|2.09
15:53:32|2.0892
15:53:34|2.0889
15:53:35|2.0883
15:53:35|2.0883
15:53:36|2.0889
15:53:38|2.0888
15:53:38|2.0883
15:53:41|2.0883
15:53:41|2.0883
15:53:42|2.0894
15:53:43|2.0891
15:53:44|2.0889
15:53:46|2.0889
15:53:46|2.0878
15:53:47|2.0878
15:53:48|2.0878
15:53:49|2.0878
15:53:50|2.0878
15:53:51|2.0878
15:53:52|2.0878
15:53:53|2.0878
15:53:54|2.0878
15:53:55|2.0883
15:53:56|2.0883
15:53:57|2.0883
15:53:58|2.0878
15:53:59|2.0878
15:54:01|2.0878
15:54:02|2.0878
15:54:02|2.0878
15:54:04|2.0878
15:54:04|2.0893
15:54:05|2.0897
15:54:06|2.0902
15:54:07|2.0904
15:54:08|2.0913
15:54:09|2.0914
15:54:10|2.0914
15:54:11|2.0909
15:54:12|2.0907
15:54:13|2.0903
15:54:14|2.0898
15:54:16|2.0903
15:54:18|2.0903
15:54:18|2.091
15:54:21|2.09
15:54:22|2.0898
15:54:22|2.0898
15:54:24|2.0892
15:54:24|2.0894
15:54:26|2.0894
15:54:28|2.0889
15:54:29|2.0889
15:54:29|2.0883
15:54:30|2.0889
15:54:31|2.0881
15:54:33|2.088
15:54:34|2.088
15:54:35|2.088
15:54:36|2.0876
15:54:37|2.0876
15:54:38|2.0872
15:54:39|2.0872
15:54:41|2.0872
15:54:42|2.087
15:54:43|2.0871
15:54:44|2.0871
15:54:45|2.0871
15:54:46|2.0874
15:54:47|2.0872
15:54:48|2.0871
15:54:49|2.0871
15:54:50|2.0874
15:54:51|2.087
15:54:52|2.087
15:54:53|2.0871
15:54:54|2.087
15:54:55|2.087
15:54:56|2.0874
15:54:57|2.0874
15:54:58|2.0874
15:54:59|2.0874
15:55:00|2.0874
15:55:01|2.0874
15:55:03|2.0874
15:55:03|2.0873
15:55:04|2.0871
15:55:07|2.0873
15:55:07|2.0876
15:55:08|2.0885
15:55:10|2.0879
15:55:12|2.0879
15:55:12|2.0878
15:55:13|2.0885
15:55:14|2.0885
15:55:16|2.0885
15:55:16|2.0885
15:55:18|2.0885
15:55:19|2.0885
15:55:20|2.0883
15:55:22|2.0877
15:55:23|2.0877
15:55:23|2.088
15:55:26|2.0873
15:55:27|2.0868
15:55:28|2.0868
15:55:29|2.0872
15:55:29|2.0872
15:55:30|2.0872
15:55:32|2.087
15:55:33|2.087
15:55:34|2.087
15:55:36|2.0877
15:55:37|2.0871
15:55:37|2.0871
15:55:38|2.0877
15:55:39|2.0877
15:55:40|2.0877
15:55:41|2.0877
15:55:42|2.0877
15:55:44|2.0888
15:55:44|2.0888
15:55:45|2.0888
15:55:47|2.0888
15:55:48|2.0876
15:55:49|2.0876
15:55:50|2.0876
15:55:51|2.0882
15:55:52|2.0882
15:55:53|2.0882
15:55:54|2.0882
15:55:55|2.0882
15:55:56|2.0886
15:55:57|2.0886
15:55:58|2.0889
15:55:59|2.0895
15:56:00|2.0896
15:56:01|2.0902
15:56:02|2.0902
15:56:03|2.0902
15:56:04|2.0906
15:56:05|2.0902
15:56:07|2.0902
15:56:07|2.0902
15:56:08|2.0896
15:56:09|2.0896
15:56:10|2.0886
15:56:11|2.0886
15:56:12|2.0876
15:56:14|2.0876
15:56:14|2.0875
15:56:15|2.0875
15:56:16|2.0874
15:56:17|2.0874
15:56:18|2.0878
15:56:20|2.0878
15:56:21|2.0887
15:56:22|2.0891
15:56:24|2.0891
15:56:24|2.0891
15:56:26|2.0891
15:56:27|2.0891
15:56:28|2.0891
15:56:29|2.0896
15:56:30|2.0896
15:56:30|2.0896
15:56:32|2.0904
15:56:33|2.0905
15:56:33|2.0905
15:56:35|2.0907
15:56:35|2.0907
15:56:37|2.0915
15:56:38|2.0917
15:56:39|2.0921
15:56:39|2.0924
15:56:41|2.0924
15:56:42|2.0924
15:56:43|2.0924
15:56:44|2.0925
15:56:45|2.0924
15:56:46|2.0924
15:56:47|2.0924
15:56:48|2.0924
15:56:49|2.0924
15:56:50|2.0925
15:56:51|2.0932
15:56:52|2.0929
15:56:53|2.0926
15:56:54|2.0927
15:56:55|2.0926
15:56:56|2.093
15:56:57|2.093
15:56:58|2.0934
15:56:59|2.093
15:57:00|2.093
15:57:01|2.0938
15:57:02|2.0938
15:57:04|2.0938
15:57:05|2.0938
15:57:05|2.0938
15:57:06|2.0929
15:57:08|2.0939
15:57:08|2.0939
15:57:10|2.0944
15:57:11|2.0944
15:57:11|2.0947
15:57:12|2.0964
15:57:13|2.0959
15:57:15|2.0959
15:57:16|2.0959
15:57:16|2.0959
15:57:17|2.0959
15:57:20|2.0955
15:57:21|2.0962
15:57:23|2.0966
15:57:24|2.0966
15:57:25|2.097
15:57:26|2.0963
15:57:26|2.0963
15:57:27|2.0969
15:57:28|2.0963
15:57:30|2.0969
15:57:30|2.0977
15:57:33|2.0977
15:57:33|2.0981
15:57:35|2.0986
15:57:36|2.0977
15:57:37|2.0977
15:57:38|2.098
15:57:39|2.0967
15:57:40|2.096
15:57:41|2.096
15:57:43|2.096
15:57:44|2.096
15:57:46|2.096
15:57:46|2.0964
15:57:47|2.0962
15:57:48|2.0954
15:57:50|2.0954
15:57:52|2.0957
15:57:52|2.0957
15:57:53|2.0955
15:57:54|2.0955
15:57:55|2.0963
15:57:56|2.0968
15:57:57|2.0968
15:57:58|2.0976
15:57:59|2.0973
15:58:00|2.0976
15:58:01|2.0976
15:58:02|2.0976
15:58:03|2.0976
15:58:05|2.0966
15:58:06|2.098
15:58:07|2.098
15:58:08|2.098
15:58:09|2.0976
15:58:10|2.0976
15:58:11|2.0976
15:58:12|2.0976
15:58:13|2.0978
15:58:14|2.0979
15:58:15|2.0979
15:58:16|2.0988
15:58:17|2.0989
15:58:18|2.0983
15:58:19|2.0983
15:58:20|2.0983
15:58:22|2.097
15:58:24|2.0982
15:58:25|2.0982
15:58:26|2.0982
15:58:27|2.0982
15:58:29|2.0984
15:58:29|2.0983
15:58:31|2.0986
15:58:33|2.0984
15:58:33|2.0976
15:58:35|2.0997
15:58:36|2.0997
15:58:37|2.0977
15:58:38|2.0995
15:58:39|2.0994
15:58:40|2.0974
15:58:41|2.0986
15:58:42|2.0975
15:58:43|2.0975
15:58:44|2.0985
15:58:45|2.0985
15:58:46|2.0979
15:58:47|2.0979
15:58:48|2.0984
15:58:49|2.099
15:58:50|2.0979
15:58:51|2.0981
15:58:52|2.0981
15:58:53|2.0981
15:58:54|2.0981
15:58:55|2.0981
15:58:56|2.0978
15:58:57|2.0979
15:58:58|2.0987
15:58:59|2.098
15:59:00|2.0986
15:59:01|2.0976
15:59:02|2.0973
15:59:03|2.098
15:59:04|2.0974
15:59:05|2.0974
15:59:06|2.0974
15:59:07|2.0974
15:59:08|2.098
15:59:09|2.098
15:59:10|2.0985
15:59:11|2.0976
15:59:12|2.0978
15:59:13|2.0978
15:59:14|2.0978
15:59:15|2.0978
15:59:17|2.0991
15:59:18|2.0985
15:59:18|2.0987
15:59:20|2.0995
15:59:22|2.0979
15:59:23|2.0974
15:59:25|2.0974
15:59:25|2.0981
15:59:26|2.0981
15:59:27|2.0986
15:59:29|2.0986
15:59:30|2.0986
15:59:30|2.0986
15:59:32|2.0973
15:59:34|2.0979
15:59:34|2.0968
15:59:37|2.0963
15:59:37|2.0963
15:59:38|2.0967
15:59:39|2.0954
15:59:41|2.0951
15:59:42|2.0951
15:59:43|2.0948
15:59:44|2.0943
15:59:45|2.0952
15:59:46|2.0952
15:59:47|2.0952
15:59:48|2.0952
15:59:49|2.0952
15:59:50|2.0952
15:59:51|2.0945
15:59:52|2.0945
15:59:53|2.0936
15:59:54|2.0936
15:59:55|2.0936
15:59:56|2.0944
15:59:57|2.0944
15:59:58|2.0944
15:59:59|2.0944
16:00:00|2.0959
16:00:01|2.0965
16:00:02|2.0965
16:00:03|2.0965
16:00:04|2.0965
16:00:05|2.0965
16:00:06|2.0965
16:00:07|2.0965
16:00:09|2.0968
16:00:10|2.0968
16:00:12|2.0971
16:00:12|2.0971
16:00:14|2.0971
16:00:15|2.0971
16:00:16|2.0971
16:00:17|2.0971
16:00:18|2.0971
16:00:19|2.0968
16:00:20|2.0963
16:00:22|2.0962
16:00:24|2.0962
16:00:26|2.0949
16:00:27|2.0939
16:00:28|2.0939
16:00:30|2.0939
16:00:31|2.0939
16:00:32|2.0931
16:00:32|2.0931
16:00:34|2.0931
16:00:36|2.0931
16:00:36|2.0919
16:00:38|2.0925
16:00:39|2.0938
16:00:41|2.0939
16:00:42|2.0929
16:00:43|2.0929
16:00:44|2.0938
16:00:45|2.0938
16:00:46|2.0929
16:00:47|2.0929
16:00:48|2.0929
16:00:49|2.0934
16:00:51|2.0934
16:00:51|2.0929
16:00:52|2.0929
16:00:53|2.0938
16:00:54|2.0939
16:00:56|2.094
16:00:56|2.0942
16:00:57|2.0942
16:00:58|2.0934
16:00:59|2.0933
16:01:00|2.0933
16:01:01|2.0926
16:01:02|2.0926
16:01:03|2.0917
16:01:04|2.0921
16:01:05|2.0921
16:01:06|2.0921
16:01:07|2.0915
16:01:08|2.0906
16:01:09|2.0896
16:01:10|2.089
16:01:11|2.0885
16:01:12|2.088
16:01:14|2.0871
16:01:14|2.0861
16:01:16|2.0854
16:01:16|2.0867
16:01:17|2.0867
16:01:18|2.0864
16:01:20|2.0872
16:01:21|2.088
16:01:22|2.0866
16:01:24|2.087
16:01:25|2.087
16:01:25|2.088
16:01:27|2.0893
16:01:28|2.0893
16:01:29|2.0893
16:01:31|2.0884
16:01:31|2.0892
16:01:33|2.0892
16:01:34|2.0887
16:01:36|2.0897
16:01:36|2.0897
16:01:38|2.0897
16:01:39|2.0892
16:01:40|2.0892
16:01:41|2.0905
16:01:42|2.0907
16:01:43|2.0907
16:01:45|2.0907
16:01:46|2.0907
16:01:47|2.0907
16:01:47|2.0902
16:01:49|2.0902
16:01:50|2.0892
16:01:51|2.0885
16:01:51|2.0902
16:01:53|2.0902
16:01:54|2.0903
16:01:55|2.0904
16:01:55|2.0904
16:01:56|2.09
16:01:57|2.0902
16:01:59|2.0902
16:01:59|2.0892
16:02:00|2.0892
16:02:01|2.0894
16:02:02|2.0893
16:02:04|2.0893
16:02:05|2.089
16:02:07|2.0883
16:02:07|2.0883
16:02:09|2.0884
16:02:10|2.0884
16:02:11|2.0877
16:02:13|2.0876
16:02:14|2.0877
16:02:15|2.0877
16:02:16|2.0867
16:02:17|2.0865
16:02:18|2.0855
16:02:19|2.0855
16:02:20|2.0852
16:02:21|2.0852
16:02:22|2.0852
16:02:23|2.0852
16:02:24|2.0862
16:02:26|2.0863
16:02:28|2.0871
16:02:28|2.0863
16:02:30|2.0864
16:02:31|2.0864
16:02:32|2.0864
16:02:33|2.0864
16:02:34|2.0864
16:02:36|2.0864
16:02:37|2.0864
16:02:38|2.0864
16:02:38|2.0875
16:02:39|2.0875
16:02:41|2.0875
16:02:42|2.0877
16:02:42|2.0877
16:02:44|2.0877
16:02:44|2.088
16:02:46|2.088
16:02:46|2.089
16:02:47|2.089
16:02:48|2.089
16:02:50|2.0894
16:02:51|2.0889
16:02:52|2.0889
16:02:53|2.0884
16:02:53|2.0883
16:02:55|2.0884
16:02:55|2.0879
16:02:56|2.0879
16:02:58|2.0879
16:02:58|2.0898
16:02:59|2.0899
16:03:00|2.0904
16:03:02|2.0904
16:03:02|2.0904
16:03:03|2.0907
16:03:05|2.0907
16:03:06|2.0909
16:03:06|2.0915
16:03:09|2.0915
16:03:09|2.0916
16:03:10|2.0916
16:03:11|2.0916
16:03:12|2.0942
16:03:13|2.0957
16:03:14|2.0957
16:03:15|2.0955
16:03:17|2.0958
16:03:19|2.0956
16:03:19|2.0942
16:03:20|2.0939
16:03:22|2.0935
16:03:22|2.0926
16:03:23|2.0926
16:03:25|2.0939
16:03:27|2.0948
16:03:28|2.0948
16:03:28|2.0948
16:03:31|2.0931
16:03:31|2.0931
16:03:32|2.0939
16:03:33|2.0932
16:03:34|2.0939
16:03:35|2.0942
16:03:36|2.0942
16:03:37|2.0942
16:03:38|2.0942
16:03:39|2.0942
16:03:40|2.0936
16:03:42|2.0941
16:03:43|2.0924
16:03:44|2.0934
16:03:45|2.092
16:03:46|2.092
16:03:47|2.092
16:03:48|2.092
16:03:49|2.0914
16:03:50|2.0914
16:03:51|2.0914
16:03:52|2.0912
16:03:53|2.0916
16:03:54|2.0916
16:03:55|2.0916
16:03:56|2.0916
16:03:57|2.0922
16:03:58|2.0898
16:03:59|2.0887
16:04:01|2.0883
16:04:01|2.0888
16:04:02|2.0888
16:04:03|2.0888
16:04:04|2.0888
16:04:05|2.0888
16:04:06|2.0888
16:04:07|2.0888
16:04:08|2.0888
16:04:09|2.0893
16:04:10|2.0898
16:04:12|2.0906
16:04:12|2.0906
16:04:13|2.0915
16:04:14|2.0915
16:04:15|2.0906
16:04:17|2.0906
16:04:19|2.0906
16:04:20|2.0893
16:04:21|2.0893
16:04:22|2.0897
16:04:23|2.0906
16:04:24|2.0906
16:04:25|2.09
16:04:27|2.09
16:04:28|2.09
16:04:28|2.09
16:04:31|2.0906
16:04:32|2.0906
16:04:32|2.091
16:04:34|2.0914
16:04:34|2.0915
16:04:35|2.0915
16:04:37|2.0915
16:04:37|2.0915
16:04:39|2.0914
16:04:40|2.0914
16:04:41|2.0901
16:04:42|2.0901
16:04:42|2.0901
16:04:43|2.0901
16:04:44|2.0901
16:04:46|2.0901
16:04:46|2.0901
16:04:47|2.0896
16:04:49|2.0898
16:04:50|2.0898
16:04:51|2.0895
16:04:52|2.0895
16:04:53|2.0895
16:04:54|2.0895
16:04:55|2.0895
16:04:56|2.0894
16:04:57|2.091
16:04:58|2.091
16:04:59|2.0917
16:05:00|2.0918
16:05:01|2.0917
16:05:02|2.0917
16:05:03|2.0917
16:05:04|2.0905
16:05:06|2.0905
16:05:07|2.0914
16:05:08|2.0914
16:05:10|2.0915
16:05:11|2.0916
16:05:11|2.0925
16:05:13|2.0918
16:05:13|2.0927
16:05:14|2.0927
16:05:16|2.0929
16:05:17|2.0929
16:05:17|2.0928
16:05:19|2.0928
16:05:20|2.0928
16:05:21|2.0928
16:05:22|2.0928
16:05:24|2.094
16:05:24|2.0942
16:05:25|2.0942
16:05:27|2.0947
16:05:29|2.0944
16:05:30|2.0951
16:05:31|2.0951
16:05:32|2.0951
16:05:33|2.0953
16:05:34|2.0956
16:05:35|2.0965
16:05:36|2.0963
16:05:37|2.096
16:05:38|2.096
16:05:39|2.096
16:05:40|2.0964
16:05:41|2.0964
16:05:42|2.0965
16:05:43|2.0965
16:05:44|2.0965
16:05:45|2.0965
16:05:46|2.0966
16:05:48|2.0966
16:05:48|2.0972
16:05:50|2.0977
16:05:50|2.0977
16:05:51|2.0977
16:05:53|2.0977
16:05:53|2.097
16:05:54|2.0971
16:05:55|2.0968
16:05:56|2.0967
16:05:57|2.0967
16:05:58|2.0978
16:06:00|2.0979
16:06:02|2.0968
16:06:02|2.0969
16:06:03|2.0969
16:06:05|2.0969
16:06:06|2.0969
16:06:08|2.0969
16:06:09|2.0976
16:06:09|2.0974
16:06:11|2.0992
16:06:11|2.0982
16:06:13|2.0976
16:06:14|2.0976
16:06:15|2.0962
16:06:16|2.097
16:06:17|2.0971
16:06:18|2.0971
16:06:19|2.0971
16:06:20|2.0967
16:06:21|2.0967
16:06:22|2.0977
16:06:23|2.0968
16:06:23|2.0968
16:06:24|2.0991
16:06:25|2.0982
16:06:28|2.0985
16:06:28|2.0985
16:06:30|2.0988
16:06:32|2.0988
16:06:34|2.0989
16:06:36|2.0977
16:06:36|2.0973
16:06:37|2.0988
16:06:39|2.0988
16:06:40|2.0988
16:06:41|2.0988
16:06:42|2.0988
16:06:43|2.0988
16:06:44|2.0989
16:06:45|2.0989
16:06:46|2.0993
16:06:47|2.0993
16:06:48|2.099
16:06:49|2.0995
16:06:50|2.0982
16:06:51|2.0982
16:06:52|2.0982
16:06:53|2.1
16:06:54|2.0991
16:06:55|2.0991
16:06:56|2.0997
16:06:57|2.0997
16:06:58|2.0997
16:06:59|2.0991
16:07:00|2.0994
16:07:01|2.1003
16:07:02|2.1011
16:07:03|2.101
16:07:04|2.1003
16:07:05|2.1001
16:07:06|2.1001
16:07:08|2.1001
16:07:09|2.1001
16:07:10|2.0991
16:07:11|2.0991
16:07:12|2.0991
16:07:13|2.0991
16:07:14|2.1001
16:07:15|2.0991
16:07:15|2.0996
16:07:17|2.0982
16:07:17|2.0982
16:07:18|2.0982
16:07:20|2.098
16:07:20|2.098
16:07:23|2.098
16:07:23|2.098
16:07:24|2.098
16:07:26|2.0984
16:07:27|2.0991
16:07:28|2.0987
16:07:30|2.0987
16:07:32|2.0987
16:07:34|2.0999
16:07:35|2.0998
16:07:37|2.1003
16:07:38|2.1003
16:07:40|2.1012
16:07:41|2.1016
16:07:41|2.1017
16:07:42|2.1018
16:07:44|2.1015
16:07:44|2.102
16:07:46|2.1025
16:07:46|2.1028
16:07:47|2.1009
16:07:48|2.1014
16:07:49|2.1012
16:07:50|2.1012
16:07:52|2.1017
16:07:53|2.1017
16:07:53|2.1008
16:07:55|2.1008
16:07:55|2.1008
16:07:56|2.1008
16:07:57|2.1011
16:07:58|2.1016
16:07:59|2.1023
16:08:00|2.1023
16:08:01|2.1016
16:08:04|2.1016
16:08:04|2.1016
16:08:05|2.101
16:08:06|2.1009
16:08:07|2.1023
16:08:08|2.1027
16:08:09|2.1029
16:08:10|2.1034
16:08:11|2.1024
16:08:12|2.1043
16:08:13|2.1031
16:08:14|2.1029
16:08:16|2.1029
16:08:18|2.1032
16:08:18|2.1037
16:08:19|2.1029
16:08:21|2.1029
16:08:22|2.103
16:08:23|2.103
16:08:23|2.103
16:08:25|2.1046
16:08:26|2.104
16:08:27|2.104
16:08:28|2.1031
16:08:29|2.104
16:08:31|2.1035
16:08:32|2.1032
16:08:33|2.1038
16:08:34|2.1039
16:08:35|2.1038
16:08:37|2.1039
16:08:38|2.104
16:08:39|2.104
16:08:40|2.1034
16:08:42|2.1046
16:08:43|2.1036
16:08:44|2.1036
16:08:44|2.1046
16:08:45|2.1046
16:08:46|2.1046
16:08:48|2.1046
16:08:49|2.1046
16:08:49|2.1046
16:08:50|2.1046
16:08:52|2.1046
16:08:53|2.1046
16:08:54|2.1042
16:08:55|2.104
16:08:55|2.1041
16:08:56|2.1041
16:08:58|2.1034
16:08:58|2.1042
16:08:59|2.1042
16:09:00|2.1042
16:09:01|2.1042
16:09:03|2.1035
16:09:05|2.1026
16:09:05|2.1031
16:09:06|2.1014
16:09:08|2.1014
16:09:08|2.1032
16:09:10|2.1015
16:09:12|2.1015
16:09:12|2.1008
16:09:13|2.1008
16:09:14|2.1008
16:09:16|2.1007
16:09:17|2.1012
16:09:19|2.1013
16:09:20|2.1013
16:09:21|2.1007
16:09:22|2.0998
16:09:23|2.0999
16:09:24|2.0996
16:09:25|2.099
16:09:25|2.0978
16:09:27|2.0961
16:09:28|2.0961
16:09:28|2.0954
16:09:30|2.0954
16:09:32|2.0959
16:09:33|2.096
16:09:34|2.0965
16:09:36|2.096
16:09:38|2.0958
16:09:38|2.0962
16:09:39|2.097
16:09:40|2.0979
16:09:43|2.0976
16:09:43|2.1005
16:09:45|2.101
16:09:46|2.1021
16:09:47|2.1025
16:09:48|2.1025
16:09:49|2.1025
16:09:51|2.1025
16:09:52|2.1019
16:09:52|2.1019
16:09:54|2.1038
16:09:54|2.1034
16:09:55|2.1028
16:09:57|2.1024
16:09:57|2.1024
16:09:59|2.1029
16:09:59|2.1027
16:10:01|2.102
16:10:03|2.1
16:10:03|2.0997
16:10:04|2.0997
16:10:06|2.0997
16:10:07|2.0997
16:10:08|2.0986
16:10:10|2.0984
16:10:11|2.0984
16:10:12|2.0984
16:10:14|2.0984
16:10:14|2.0984
16:10:15|2.0984
16:10:16|2.0984
16:10:18|2.0984
16:10:19|2.0984
16:10:21|2.0989
16:10:21|2.0995
16:10:22|2.0995
16:10:23|2.0995
16:10:24|2.0995
16:10:25|2.0995
16:10:26|2.0979
16:10:27|2.0979
16:10:28|2.0974
16:10:29|2.0974
16:10:30|2.0974
16:10:31|2.0967
16:10:33|2.0961
16:10:34|2.0966
16:10:36|2.096
16:10:36|2.096
16:10:38|2.0952
16:10:39|2.0938
16:10:40|2.0944
16:10:41|2.0938
16:10:41|2.0937
16:10:43|2.0946
16:10:44|2.0949
16:10:44|2.0949
16:10:47|2.0946
16:10:48|2.0942
16:10:48|2.0929
16:10:49|2.0929
16:10:50|2.0929
16:10:51|2.0929
16:10:53|2.0932
16:10:54|2.0932
16:10:54|2.0938
16:10:56|2.0938
16:10:56|2.0931
16:10:57|2.0928
16:10:59|2.0928
16:10:59|2.093
16:11:00|2.0905
16:11:02|2.091
16:11:02|2.0902
16:11:03|2.0893
16:11:04|2.0894
16:11:05|2.089
16:11:07|2.0889
16:11:07|2.0889
16:11:09|2.0887
16:11:10|2.0904
16:11:11|2.0903
16:11:12|2.0903
16:11:13|2.0901
16:11:14|2.0901
16:11:16|2.0881
16:11:16|2.0875
16:11:17|2.0876
16:11:19|2.0871
16:11:21|2.0871
16:11:22|2.0873
16:11:23|2.0868
16:11:24|2.0879
16:11:24|2.0875
16:11:26|2.0875
16:11:26|2.0875
16:11:28|2.0875
16:11:28|2.0871
16:11:30|2.0866
16:11:31|2.0867
16:11:33|2.0868
16:11:35|2.0884
16:11:36|2.0877
16:11:37|2.0863
16:11:38|2.0857
16:11:39|2.0849
16:11:40|2.0855
16:11:41|2.0855
16:11:43|2.0836
16:11:43|2.0843
16:11:45|2.0843
16:11:47|2.0835
16:11:48|2.0848
16:11:48|2.083
16:11:50|2.0846
16:11:50|2.0873
16:11:52|2.0853
16:11:53|2.0853
16:11:54|2.0853
16:11:55|2.0847
16:11:56|2.0851
16:11:57|2.0851
16:11:58|2.0852
16:11:59|2.0841
16:12:00|2.0841
16:12:01|2.0834
16:12:02|2.0833
16:12:03|2.0833
16:12:04|2.0832
16:12:05|2.0832
16:12:06|2.0829
16:12:07|2.0829
16:12:09|2.0832
16:12:09|2.0832
16:12:10|2.0832
16:12:12|2.0841
16:12:13|2.0845
16:12:14|2.0847
16:12:15|2.084
16:12:16|2.0846
16:12:17|2.085
16:12:18|2.085
16:12:19|2.085
16:12:20|2.0852
16:12:21|2.0852
16:12:22|2.0856
16:12:23|2.0857
16:12:24|2.0857
16:12:25|2.0857
16:12:26|2.0867
16:12:27|2.0867
16:12:28|2.0867
16:12:29|2.0867
16:12:30|2.0859
16:12:31|2.0862
16:12:32|2.0862
16:12:33|2.0862
16:12:35|2.0869
16:12:37|2.0875
16:12:37|2.0875
16:12:38|2.0888
16:12:39|2.0888
16:12:40|2.0889
16:12:42|2.0889
16:12:43|2.0889
16:12:44|2.0891
16:12:45|2.0888
16:12:46|2.0882
16:12:47|2.0875
16:12:48|2.0875
16:12:49|2.0875
16:12:50|2.0874
16:12:51|2.0874
16:12:52|2.0863
16:12:53|2.0863
16:12:54|2.0873
16:12:56|2.0873
16:12:57|2.0868
16:12:58|2.0868
16:13:00|2.0859
16:13:01|2.0858
16:13:02|2.0854
16:13:03|2.0854
16:13:04|2.0852
16:13:06|2.0852
16:13:07|2.0852
16:13:07|2.0834
16:13:08|2.0842
16:13:10|2.0842
16:13:11|2.0843
16:13:11|2.0843
16:13:13|2.0833
16:13:15|2.0829
16:13:16|2.0821
16:13:16|2.0822
16:13:18|2.0814
16:13:18|2.0811
16:13:19|2.0817
16:13:20|2.0813
16:13:21|2.0815
16:13:22|2.0812
16:13:23|2.08
16:13:24|2.08
16:13:25|2.08
16:13:26|2.0804
16:13:27|2.0813
16:13:28|2.0806
16:13:30|2.0806
16:13:30|2.0812
16:13:31|2.0801
16:13:32|2.0801
16:13:33|2.0799
16:13:35|2.0794
16:13:37|2.0785
16:13:38|2.0778
16:13:39|2.0781
16:13:40|2.078
16:13:41|2.078
16:13:42|2.078
16:13:42|2.0776
16:13:44|2.0776
16:13:46|2.0776
16:13:47|2.078
16:13:48|2.0789
16:13:50|2.079
16:13:51|2.079
16:13:52|2.0798
16:13:53|2.0798
16:13:54|2.079
16:13:56|2.0794
16:13:56|2.0795
16:13:58|2.0775
16:13:59|2.079
16:13:59|2.079
16:14:01|2.079
16:14:01|2.0792
16:14:03|2.08
16:14:04|2.0802
16:14:04|2.0802
16:14:05|2.0806
16:14:07|2.0806
16:14:09|2.0811
16:14:09|2.0803
16:14:10|2.0799
16:14:12|2.0799
16:14:13|2.0803
16:14:14|2.0803
16:14:15|2.0813
16:14:16|2.0814
16:14:17|2.0823
16:14:18|2.0823
16:14:20|2.0836
16:14:21|2.0835
16:14:21|2.0831
16:14:22|2.0816
16:14:24|2.0816
16:14:24|2.0822
16:14:25|2.0826
16:14:26|2.0826
16:14:27|2.0833
16:14:28|2.0848
16:14:29|2.0835
16:14:31|2.0835
16:14:32|2.0829
16:14:33|2.0834
16:14:34|2.0834
16:14:35|2.0834
16:14:36|2.0834
16:14:37|2.0834
16:14:38|2.0834
16:14:39|2.0826
16:14:40|2.0816
16:14:42|2.0817
16:14:42|2.0812
16:14:44|2.0807
16:14:44|2.0807
16:14:45|2.0802
16:14:47|2.0802
16:14:48|2.0807
16:14:49|2.0807
16:14:50|2.0808
16:14:51|2.0808
16:14:52|2.0788
16:14:53|2.0783
16:14:54|2.0783
16:14:55|2.0783
16:14:56|2.0786
16:14:57|2.0786
16:14:58|2.0782
16:14:59|2.0787
16:15:00|2.0787
16:15:01|2.0795
16:15:02|2.0795
16:15:03|2.0815
16:15:05|2.0818
16:15:07|2.0821
16:15:08|2.0825
16:15:09|2.0824
16:15:10|2.0812
16:15:11|2.0809
16:15:12|2.0809
16:15:13|2.0805
16:15:14|2.0801
16:15:15|2.0801
16:15:16|2.0802
16:15:17|2.0805
16:15:19|2.0805
16:15:20|2.0804
16:15:21|2.0797
16:15:22|2.0797
16:15:23|2.0798
16:15:24|2.0838
16:15:25|2.0836
16:15:26|2.0838
16:15:27|2.0842
16:15:28|2.0847
16:15:29|2.0854
16:15:30|2.0856
16:15:31|2.0855
16:15:32|2.0847
16:15:33|2.085
16:15:34|2.0855
16:15:35|2.0856
16:15:36|2.0856
16:15:38|2.0866
16:15:39|2.0866
16:15:41|2.0866
16:15:42|2.0922
16:15:43|2.0915
16:15:44|2.0918
16:15:46|2.093
16:15:47|2.0938
16:15:48|2.0933
16:15:50|2.0927
16:15:51|2.0928
16:15:52|2.0919
16:15:54|2.0903
16:15:55|2.0904
16:15:56|2.0898
16:15:58|2.09
16:15:58|2.0899
16:15:59|2.0906
16:16:00|2.0885
16:16:02|2.0882
16:16:03|2.0886
16:16:04|2.0889
16:16:05|2.0893
16:16:06|2.0899
16:16:07|2.0899
16:16:08|2.0897
16:16:09|2.0891
16:16:10|2.0898
16:16:11|2.0895
16:16:12|2.089
16:16:13|2.0953
16:16:14|2.0958
16:16:15|2.0967
16:16:16|2.0974
16:16:17|2.0964
16:16:18|2.0962
16:16:19|2.0965
16:16:20|2.0966
16:16:21|2.0964
16:16:22|2.0964
16:16:23|2.097
16:16:24|2.097
16:16:25|2.0958
16:16:26|2.0966
16:16:27|2.0955
16:16:28|2.0954
16:16:29|2.0954
16:16:30|2.0961
16:16:31|2.0986
16:16:32|2.0964
16:16:33|2.0964
16:16:34|2.0964
16:16:35|2.0955
16:16:36|2.0952
16:16:37|2.0956
16:16:39|2.0956
16:16:41|2.0968
16:16:42|2.0961
16:16:44|2.0962
16:16:46|2.0957
16:16:46|2.0962
16:16:48|2.0962
16:16:49|2.0961
16:16:50|2.0961
16:16:50|2.0961
16:16:52|2.095
16:16:53|2.095
16:16:55|2.0962
16:16:55|2.0955
16:16:56|2.0998
16:16:57|2.1012
16:16:58|2.102
16:17:00|2.0998
16:17:01|2.1009
16:17:02|2.1016
16:17:03|2.1014
16:17:04|2.1
16:17:06|2.1001
16:17:08|2.1003
16:17:09|2.0996
16:17:11|2.0997
16:17:11|2.1002
16:17:12|2.1002
16:17:13|2.1002
16:17:14|2.1006
16:17:15|2.1008
16:17:17|2.1007
16:17:18|2.1011
16:17:19|2.1012
16:17:19|2.1012
16:17:20|2.1013
16:17:22|2.1019
16:17:23|2.1019
16:17:24|2.1019
16:17:24|2.1002
16:17:26|2.1013
16:17:27|2.1014
16:17:27|2.1014
16:17:29|2.1007
16:17:29|2.1006
16:17:30|2.1006
16:17:32|2.1006
16:17:32|2.1001
16:17:33|2.0976
16:17:35|2.0949
16:17:36|2.0938
16:17:37|2.093
16:17:38|2.0911
16:17:38|2.093
16:17:41|2.092
16:17:42|2.0906
16:17:43|2.0917
16:17:45|2.0921
16:17:46|2.0906
16:17:48|2.0906
16:17:49|2.0899
16:17:50|2.0892
16:17:50|2.0884
16:17:52|2.089
16:17:52|2.0877
16:17:53|2.087
16:17:55|2.0862
16:17:56|2.0865
16:17:58|2.0873
16:17:59|2.0873
16:18:00|2.0879
16:18:01|2.087
16:18:02|2.087
16:18:04|2.0872
16:18:05|2.0889
16:18:06|2.089
16:18:08|2.0894
16:18:08|2.09
16:18:09|2.0894
16:18:10|2.0885
16:18:11|2.0885
16:18:12|2.0886
16:18:13|2.0886
16:18:15|2.0894
16:18:16|2.0904
16:18:16|2.0905
16:18:17|2.0904
16:18:18|2.09
16:18:20|2.09
16:18:20|2.0905
16:18:21|2.0904
16:18:22|2.0904
16:18:23|2.0882
16:18:25|2.0882
16:18:25|2.0872
16:18:26|2.0856
16:18:27|2.0863
16:18:28|2.0863
16:18:29|2.0863
16:18:30|2.0855
16:18:32|2.0855
16:18:32|2.086
16:18:33|2.086
16:18:35|2.0859
16:18:36|2.0852
16:18:37|2.0848
16:18:38|2.0846
16:18:40|2.0855
16:18:41|2.0872
16:18:42|2.0867
16:18:44|2.0867
16:18:45|2.087
16:18:46|2.087
16:18:48|2.0871
16:18:49|2.086
16:18:50|2.0867
16:18:51|2.0872
16:18:52|2.0864
16:18:54|2.0885
16:18:55|2.0879
16:18:55|2.0879
16:18:58|2.0893
16:18:59|2.0893
16:19:00|2.0897
16:19:01|2.0897
16:19:02|2.0895
16:19:03|2.0895
16:19:04|2.0888
16:19:05|2.0888
16:19:06|2.0888
16:19:07|2.0902
16:19:09|2.0924
16:19:10|2.0945
16:19:11|2.0943
16:19:12|2.095
16:19:13|2.0945
16:19:14|2.0945
16:19:15|2.0944
16:19:16|2.0932
16:19:18|2.0932
16:19:19|2.0925
16:19:20|2.0937
16:19:22|2.0918
16:19:23|2.0901
16:19:24|2.0897
16:19:24|2.0897
16:19:25|2.0902
16:19:26|2.0902
16:19:28|2.0902
16:19:28|2.0893
16:19:29|2.0896
16:19:30|2.0896
16:19:32|2.0896
16:19:33|2.0896
16:19:34|2.0896
16:19:34|2.0905
16:19:35|2.0912
16:19:36|2.0912
16:19:38|2.0912
16:19:38|2.0916
16:19:39|2.0917
16:19:42|2.0922
16:19:42|2.0922
16:19:43|2.0917
16:19:45|2.0917
16:19:46|2.0908
16:19:47|2.0912
16:19:48|2.0912
16:19:49|2.0912
16:19:50|2.0916
16:19:51|2.0924
16:19:52|2.0926
16:19:53|2.0911
16:19:54|2.093
16:19:55|2.093
16:19:56|2.0924
16:19:57|2.0923
16:19:58|2.0919
16:20:00|2.0929
16:20:01|2.0915
16:20:02|2.0915
16:20:03|2.0918
16:20:05|2.0912
16:20:05|2.0923
16:20:06|2.0917
16:20:08|2.0919
16:20:08|2.0919
16:20:09|2.0936
16:20:11|2.0928
16:20:12|2.0943
16:20:13|2.0943
16:20:14|2.0936
16:20:14|2.0937
16:20:15|2.0945
16:20:18|2.0949
16:20:18|2.0949
16:20:19|2.0949
16:20:20|2.0959
16:20:21|2.0954
16:20:22|2.0954
16:20:23|2.0954
16:20:24|2.0958
16:20:25|2.0963
16:20:26|2.0968
16:20:27|2.0971
16:20:28|2.0972
16:20:29|2.0978
16:20:30|2.0983
16:20:31|2.0985
16:20:32|2.0986
16:20:34|2.0985
16:20:34|2.0978
16:20:35|2.0978
16:20:36|2.0959
16:20:37|2.0971
16:20:38|2.0982
16:20:39|2.0982
16:20:40|2.0982
16:20:42|2.0982
16:20:43|2.0982
16:20:43|2.0978
16:20:46|2.0978
16:20:47|2.0976
16:20:48|2.0973
16:20:49|2.0978
16:20:51|2.097
16:20:51|2.097
16:20:54|2.097
16:20:55|2.097
16:20:55|2.0955
16:20:56|2.0954
16:20:57|2.0952
16:20:58|2.0948
16:20:59|2.0948
16:21:01|2.0944
16:21:02|2.0944
16:21:02|2.0935
16:21:04|2.0929
16:21:04|2.093
16:21:05|2.0937
16:21:07|2.0936
16:21:09|2.0948
16:21:09|2.0948
16:21:10|2.0948
16:21:11|2.0948
16:21:12|2.094
16:21:13|2.094
16:21:15|2.094
16:21:16|2.0932
16:21:17|2.0954
16:21:18|2.0953
16:21:19|2.0953
16:21:20|2.0939
16:21:21|2.0943
16:21:22|2.0943
16:21:23|2.0943
16:21:24|2.0942
16:21:25|2.0965
16:21:26|2.0956
16:21:27|2.0956
16:21:28|2.0956
16:21:29|2.0947
16:21:30|2.0947
16:21:31|2.0948
16:21:32|2.0948
16:21:33|2.0948
16:21:34|2.0948
16:21:35|2.0946
16:21:37|2.0946
16:21:38|2.0942
16:21:39|2.0937
16:21:40|2.0937
16:21:41|2.0941
16:21:42|2.094
16:21:44|2.094
16:21:45|2.0927
16:21:47|2.0924
16:21:48|2.0921
16:21:49|2.0921
16:21:50|2.0917
16:21:51|2.0922
16:21:52|2.0922
16:21:53|2.0922
16:21:54|2.0922
16:21:55|2.0922
16:21:57|2.0917
16:21:58|2.0917
16:21:59|2.0916
16:22:00|2.0906
16:22:01|2.0906
16:22:02|2.0914
16:22:03|2.0915
16:22:04|2.0906
16:22:05|2.0904
16:22:06|2.0904
16:22:08|2.0907
16:22:09|2.0902
16:22:10|2.0904
16:22:12|2.0911
16:22:13|2.0911
16:22:14|2.0913
16:22:15|2.0913
16:22:16|2.0914
16:22:17|2.0911
16:22:18|2.0908
16:22:19|2.0903
16:22:19|2.0896
16:22:20|2.0886
16:22:21|2.0888
16:22:23|2.0888
16:22:24|2.0885
16:22:25|2.0892
16:22:27|2.0892
16:22:27|2.0897
16:22:29|2.0897
16:22:29|2.0897
16:22:30|2.0897
16:22:31|2.0909
16:22:33|2.0909
16:22:34|2.0915
16:22:35|2.0915
16:22:36|2.0914
16:22:37|2.0922
16:22:38|2.0922
16:22:39|2.0925
16:22:40|2.0928
16:22:41|2.0928
16:22:42|2.0932
16:22:43|2.0937
16:22:44|2.0937
16:22:46|2.0941
16:22:47|2.0935
16:22:48|2.0935
16:22:50|2.0928
16:22:52|2.0955
16:22:52|2.0955
16:22:53|2.0955
16:22:54|2.0933
16:22:55|2.0933
16:22:57|2.0933
16:22:57|2.0933
16:22:58|2.0933
16:23:00|2.0937
16:23:00|2.0933
16:23:01|2.0927
16:23:03|2.0927
16:23:04|2.0943
16:23:05|2.0939
16:23:06|2.0939
16:23:08|2.0955
16:23:09|2.0954
16:23:10|2.0956
16:23:12|2.0955
16:23:13|2.0946
16:23:14|2.0941
16:23:16|2.0951
16:23:16|2.0951
16:23:17|2.0949
16:23:19|2.0952
16:23:21|2.095
16:23:22|2.095
16:23:23|2.095
16:23:24|2.095
16:23:25|2.095
16:23:26|2.0949
16:23:26|2.0943
16:23:28|2.0943
16:23:28|2.0943
16:23:30|2.0939
16:23:30|2.0941
16:23:31|2.0941
16:23:33|2.095
16:23:33|2.0958
16:23:35|2.0958
16:23:36|2.0958
16:23:37|2.0958
16:23:38|2.0953
16:23:40|2.0945
16:23:41|2.0942
16:23:42|2.0943
16:23:43|2.0943
16:23:45|2.0943
16:23:46|2.0954
16:23:47|2.0948
16:23:48|2.0948
16:23:49|2.0948
16:23:50|2.0953
16:23:51|2.0952
16:23:52|2.0953
16:23:53|2.095
16:23:54|2.0949
16:23:55|2.0949
16:23:56|2.0949
16:23:57|2.0945
16:23:58|2.0945
16:24:00|2.0945
16:24:00|2.0943
16:24:02|2.0942
16:24:04|2.0942
16:24:06|2.0932
16:24:07|2.0925
16:24:07|2.0925
16:24:08|2.0917
16:24:09|2.0916
16:24:10|2.0922
16:24:11|2.0922
16:24:12|2.0924
16:24:13|2.0924
16:24:14|2.0912
16:24:15|2.0912
16:24:16|2.0907
16:24:17|2.0906
16:24:19|2.0906
16:24:19|2.091
16:24:21|2.091
16:24:21|2.091
16:24:23|2.091
16:24:24|2.0911
16:24:24|2.0908
16:24:25|2.091
16:24:26|2.091
16:24:27|2.091
16:24:28|2.0909
16:24:29|2.0901
16:24:30|2.0901
16:24:32|2.0893
16:24:33|2.0893
16:24:34|2.0885
16:24:35|2.0881
16:24:36|2.0881
16:24:37|2.0879
16:24:39|2.088
16:24:40|2.0882
16:24:42|2.0895
16:24:42|2.0887
16:24:44|2.089
16:24:45|2.089
16:24:46|2.0884
16:24:47|2.0884
16:24:48|2.0887
16:24:49|2.0887
16:24:50|2.089
16:24:51|2.089
16:24:52|2.089
16:24:53|2.0888
16:24:55|2.0889
16:24:55|2.0889
16:24:56|2.0889
16:24:57|2.09
16:24:59|2.09
16:24:59|2.09
16:25:00|2.0889
16:25:01|2.0889
16:25:02|2.0889
16:25:03|2.0901
16:25:04|2.0901
16:25:06|2.0901
16:25:06|2.0919
16:25:07|2.0919
16:25:09|2.0912
16:25:10|2.0912
16:25:11|2.0908
16:25:12|2.0918
16:25:13|2.0912
16:25:14|2.0912
16:25:16|2.0912
16:25:17|2.0919
16:25:18|2.0924
16:25:19|2.0924
16:25:20|2.0913
16:25:21|2.0917
16:25:21|2.0917
16:25:22|2.0917
16:25:23|2.0917
16:25:25|2.0917
16:25:26|2.0914
16:25:27|2.0913
16:25:28|2.0913
16:25:28|2.0897
16:25:30|2.0903
16:25:31|2.0903
16:25:32|2.0903
16:25:33|2.0903
16:25:34|2.0903
16:25:34|2.0898
16:25:36|2.0898
16:25:37|2.0884
16:25:37|2.0884
16:25:39|2.0889
16:25:39|2.0882
16:25:41|2.088
16:25:42|2.0899
16:25:43|2.0899
16:25:44|2.0887
16:25:44|2.0887
16:25:46|2.089
16:25:48|2.089
16:25:49|2.0886
16:25:50|2.0886
16:25:52|2.0886
16:25:53|2.0886
16:25:55|2.0887
16:25:55|2.088
16:25:57|2.088
16:25:57|2.088
16:25:58|2.088
16:25:59|2.088
16:26:00|2.0869
16:26:02|2.0869
16:26:02|2.0869
16:26:03|2.0869
16:26:04|2.0875
16:26:06|2.0881
16:26:06|2.0875
16:26:07|2.0886
16:26:09|2.0895
16:26:10|2.0891
16:26:11|2.0891
16:26:13|2.0891
16:26:13|2.0885
16:26:15|2.0885
16:26:15|2.09
16:26:17|2.09
16:26:17|2.0893
16:26:19|2.0899
16:26:19|2.0892
16:26:20|2.0892
16:26:21|2.0899
16:26:22|2.09
16:26:23|2.0899
16:26:24|2.0899
16:26:25|2.0899
16:26:26|2.09
16:26:28|2.0881
16:26:29|2.0878
16:26:30|2.0875
16:26:31|2.0876
16:26:32|2.0875
16:26:33|2.0875
16:26:34|2.0877
16:26:35|2.0878
16:26:36|2.0874
16:26:37|2.0871
16:26:38|2.0871
16:26:39|2.0871
16:26:40|2.0871
16:26:41|2.0851
16:26:42|2.0847
16:26:43|2.0848
16:26:44|2.0847
16:26:45|2.0847
16:26:46|2.0848
16:26:47|2.0848
16:26:48|2.0844
16:26:49|2.085
16:26:51|2.0843
16:26:52|2.0851
16:26:54|2.0851
16:26:55|2.0851
16:26:56|2.0861
16:26:56|2.0861
16:26:58|2.0861
16:26:59|2.0861
16:26:59|2.0854
16:27:02|2.0849
16:27:02|2.0849
16:27:03|2.0849
16:27:04|2.0839
16:27:06|2.0846
16:27:08|2.0849
16:27:09|2.0842
16:27:10|2.0842
16:27:11|2.0839
16:27:12|2.0849
16:27:14|2.0849
16:27:14|2.0847
16:27:16|2.0847
16:27:16|2.0846
16:27:18|2.0846
16:27:18|2.0844
16:27:21|2.0842
16:27:22|2.0842
16:27:22|2.0855
16:27:25|2.084
16:27:25|2.084
16:27:27|2.0844
16:27:27|2.0844
16:27:28|2.0844
16:27:30|2.0844
16:27:30|2.0865
16:27:31|2.0868
16:27:32|2.0871
16:27:33|2.0876
16:27:35|2.0878
16:27:36|2.088
16:27:36|2.088
16:27:37|2.0879
16:27:38|2.0883
16:27:39|2.0879
16:27:40|2.0878
16:27:42|2.0878
16:27:43|2.0869
16:27:44|2.0869
16:27:45|2.086
16:27:45|2.0856
16:27:46|2.0856
16:27:47|2.0856
16:27:48|2.0856
16:27:49|2.085
16:27:51|2.085
16:27:52|2.085
16:27:53|2.085
16:27:55|2.0868
16:27:55|2.0876
16:27:57|2.0878
16:27:57|2.0878
16:27:58|2.0878
16:27:59|2.0883
16:28:01|2.0883
16:28:01|2.0883
16:28:02|2.0883
16:28:03|2.0883
16:28:04|2.0883
16:28:06|2.0883
16:28:07|2.0886
16:28:07|2.0885
16:28:08|2.0885
16:28:11|2.0884
16:28:11|2.0874
16:28:12|2.0863
16:28:13|2.0868
16:28:15|2.0868
16:28:15|2.0868
16:28:16|2.0868
16:28:18|2.0868
16:28:19|2.0878
16:28:21|2.0878
16:28:22|2.0876
16:28:22|2.0876
16:28:23|2.0876
16:28:25|2.0881
16:28:26|2.0881
16:28:27|2.0879
16:28:27|2.0884
16:28:28|2.0884
16:28:30|2.0884
16:28:32|2.0882
16:28:33|2.0882
16:28:33|2.0896
16:28:35|2.0899
16:28:35|2.0899
16:28:37|2.0896
16:28:37|2.0897
16:28:38|2.0898
16:28:39|2.0898
16:28:40|2.089
16:28:42|2.0887
16:28:43|2.0888
16:28:43|2.0888
16:28:45|2.0888
16:28:46|2.0887
16:28:46|2.0898
16:28:47|2.0898
16:28:49|2.0899
16:28:50|2.0901
16:28:52|2.0901
16:28:53|2.0901
16:28:54|2.0909
16:28:55|2.0902
16:28:56|2.0902
16:28:57|2.0891
16:28:58|2.09
16:28:59|2.09
16:29:00|2.0901
16:29:02|2.0905
16:29:04|2.0907
16:29:04|2.0907
16:29:05|2.0907
16:29:06|2.0907
16:29:07|2.0915
16:29:08|2.0912
16:29:09|2.0912
16:29:11|2.0915
16:29:12|2.0916
16:29:13|2.0906
16:29:14|2.0908
16:29:15|2.0908
16:29:16|2.0908
16:29:17|2.0908
16:29:18|2.0896
16:29:19|2.0886
16:29:20|2.0874
16:29:21|2.0874
16:29:22|2.0867
16:29:23|2.0867
16:29:25|2.0861
16:29:25|2.0873
16:29:26|2.0873
16:29:28|2.0873
16:29:29|2.0873
16:29:30|2.0873
16:29:30|2.0878
16:29:32|2.0883
16:29:33|2.0883
16:29:34|2.0874
16:29:35|2.0886
16:29:36|2.0889
16:29:37|2.0892
16:29:38|2.0896
16:29:39|2.087
16:29:40|2.0886
16:29:41|2.0868
16:29:42|2.0868
16:29:43|2.0863
16:29:44|2.0869
16:29:45|2.0869
16:29:46|2.0869
16:29:47|2.0869
16:29:49|2.0867
16:29:50|2.0868
16:29:51|2.0859
16:29:53|2.0859
16:29:54|2.0859
16:29:56|2.0859
16:29:56|2.0859
16:29:57|2.0865
16:29:59|2.0865
16:30:00|2.0865
16:30:00|2.0865
16:30:01|2.0868
16:30:04|2.0878
16:30:04|2.0878
16:30:05|2.0878
16:30:07|2.0878
16:30:07|2.0878
16:30:08|2.0878
16:30:09|2.0878
16:30:10|2.0873
16:30:12|2.0873
16:30:12|2.0873
16:30:13|2.0873
16:30:15|2.0873
16:30:16|2.0873
16:30:17|2.0865
16:30:17|2.0859
16:30:18|2.0858
16:30:19|2.0859
16:30:21|2.0859
16:30:21|2.0865
16:30:22|2.0865
16:30:24|2.0873
16:30:24|2.0874
16:30:25|2.0887
16:30:27|2.0892
16:30:27|2.09
16:30:29|2.0908
16:30:29|2.0908
16:30:30|2.0909
16:30:31|2.0918
16:30:33|2.0922
16:30:34|2.0925
16:30:35|2.0925
16:30:36|2.093
16:30:37|2.0931
16:30:38|2.0931
16:30:39|2.0936
16:30:40|2.0926
16:30:41|2.0936
16:30:42|2.0929
16:30:43|2.093
16:30:44|2.093
16:30:45|2.0922
16:30:46|2.0922
16:30:47|2.0926
16:30:48|2.0926
16:30:49|2.0932
16:30:50|2.0925
16:30:51|2.0925
16:30:52|2.0928
16:30:53|2.0928
16:30:54|2.0912
16:30:55|2.0912
16:30:56|2.0912
16:30:57|2.0903
16:30:58|2.0903
16:30:59|2.0896
16:31:00|2.0896
16:31:01|2.0893
16:31:02|2.09
16:31:03|2.0892
16:31:04|2.0882
16:31:05|2.0891
16:31:06|2.0891
16:31:07|2.0891
16:31:08|2.0891
16:31:09|2.0875
16:31:10|2.0876
16:31:11|2.087
16:31:12|2.0864
16:31:13|2.0864
16:31:14|2.0866
16:31:15|2.0858
16:31:17|2.0854
16:31:17|2.0849
16:31:19|2.084
16:31:20|2.0831
16:31:21|2.083
16:31:22|2.0836
16:31:23|2.0836
16:31:24|2.083
16:31:26|2.0837
16:31:27|2.0833
16:31:28|2.0826
16:31:29|2.0822
16:31:29|2.0837
16:31:30|2.0841
16:31:32|2.0838
16:31:32|2.0838
16:31:33|2.0841
16:31:34|2.083
16:31:36|2.0826
16:31:37|2.0828
16:31:37|2.0828
16:31:39|2.0828
16:31:39|2.0828
16:31:41|2.0835
16:31:41|2.0822
16:31:42|2.0822
16:31:43|2.0818
16:31:44|2.0818
16:31:45|2.0811
16:31:46|2.0803
16:31:47|2.0816
16:31:48|2.0803
16:31:50|2.0813
16:31:50|2.0811
16:31:52|2.0811
16:31:52|2.0814
16:31:53|2.0824
16:31:54|2.0804
16:31:56|2.0804
16:31:57|2.0812
16:31:57|2.0812
16:31:59|2.081
16:32:00|2.0821
16:32:01|2.0819
16:32:02|2.081
16:32:03|2.081
16:32:05|2.081
16:32:06|2.0821
16:32:07|2.0825
16:32:08|2.0821
16:32:09|2.0819
16:32:09|2.081
16:32:11|2.0823
16:32:12|2.0815
16:32:14|2.0815
16:32:14|2.0815
16:32:15|2.0812
16:32:17|2.0812
16:32:18|2.0815
16:32:18|2.0815
16:32:19|2.0822
16:32:22|2.0842
16:32:22|2.083
16:32:24|2.0823
16:32:25|2.0823
16:32:26|2.0829
16:32:27|2.0829
16:32:28|2.0829
16:32:29|2.0829
16:32:30|2.0829
16:32:31|2.083
16:32:32|2.0836
16:32:33|2.0836
16:32:34|2.0834
16:32:35|2.084
16:32:36|2.084
16:32:37|2.083
16:32:38|2.083
16:32:39|2.0831
16:32:40|2.0831
16:32:41|2.0831
16:32:42|2.0819
16:32:43|2.0819
16:32:44|2.0809
16:32:45|2.0804
16:32:46|2.0807
16:32:47|2.0808
16:32:48|2.0804
16:32:49|2.0803
16:32:50|2.0807
16:32:51|2.0809
16:32:52|2.0809
16:32:53|2.0809
16:32:54|2.0809
16:32:55|2.0808
16:32:56|2.0816
16:32:58|2.0813
16:32:59|2.0813
16:32:59|2.0813
16:33:00|2.0822
16:33:02|2.0824
16:33:03|2.0824
16:33:03|2.0825
16:33:05|2.0839
16:33:06|2.0847
16:33:07|2.0848
16:33:08|2.0848
16:33:09|2.0844
16:33:10|2.0847
16:33:11|2.0851
16:33:12|2.0851
16:33:13|2.0846
16:33:14|2.0843
16:33:15|2.0843
16:33:16|2.0839
16:33:17|2.0818
16:33:18|2.0837
16:33:19|2.0837
16:33:20|2.0821
16:33:21|2.0821
16:33:22|2.0824
16:33:23|2.0824
16:33:24|2.082
16:33:25|2.0815
16:33:26|2.081
16:33:27|2.0807
16:33:28|2.0807
16:33:29|2.0812
16:33:30|2.0815
16:33:31|2.0812
16:33:32|2.0826
16:33:33|2.0826
16:33:34|2.0826
16:33:35|2.0825
16:33:36|2.0816
16:33:37|2.0811
16:33:38|2.0811
16:33:39|2.0812
16:33:40|2.0812
16:33:41|2.0812
16:33:42|2.0818
16:33:43|2.0818
16:33:44|2.0818
16:33:45|2.0813
16:33:46|2.0827
16:33:47|2.0826
16:33:48|2.0826
16:33:49|2.0813
16:33:50|2.0813
16:33:51|2.0806
16:33:52|2.0806
16:33:53|2.0812
16:33:54|2.0812
16:33:55|2.0811
16:33:56|2.0811
16:33:57|2.0812
16:33:58|2.0808
16:33:59|2.08
16:34:00|2.08
16:34:01|2.08
16:34:02|2.08
16:34:03|2.0807
16:34:04|2.0818
16:34:05|2.0818
16:34:07|2.0819
16:34:07|2.0825
16:34:08|2.0825
16:34:09|2.0825
16:34:11|2.0825
16:34:12|2.0826
16:34:12|2.0822
16:34:14|2.0822
16:34:14|2.0813
16:34:15|2.0813
16:34:17|2.0809
16:34:18|2.0809
16:34:20|2.0809
16:34:20|2.0809
16:34:21|2.0809
16:34:23|2.0814
16:34:24|2.0812
16:34:25|2.0812
16:34:26|2.0812
16:34:27|2.0809
16:34:28|2.0813
16:34:29|2.0813
16:34:30|2.08
16:34:31|2.0796
16:34:32|2.0796
16:34:33|2.0796
16:34:34|2.0795
16:34:35|2.0795
16:34:36|2.0793
16:34:37|2.0793
16:34:38|2.0791
16:34:39|2.0782
16:34:40|2.0788
16:34:41|2.0788
16:34:42|2.0788
16:34:43|2.0788
16:34:44|2.08
16:34:45|2.0801
16:34:46|2.08
16:34:47|2.08
16:34:48|2.0802
16:34:49|2.081
16:34:50|2.0809
16:34:51|2.0809
16:34:52|2.0809
16:34:53|2.0809
16:34:54|2.0805
16:34:55|2.0804
16:34:57|2.0807
16:34:58|2.0785
16:34:59|2.0779
16:35:00|2.0779
16:35:01|2.0779
16:35:02|2.0775
16:35:03|2.0784
16:35:04|2.0778
16:35:05|2.0778
16:35:06|2.0778
16:35:07|2.0778
16:35:08|2.0772
16:35:09|2.0778
16:35:10|2.0778
16:35:11|2.0779
16:35:12|2.077
16:35:13|2.0789
16:35:14|2.0801
16:35:15|2.0789
16:35:16|2.079
16:35:17|2.079
16:35:18|2.079
16:35:19|2.0784
16:35:20|2.0781
16:35:21|2.0781
16:35:22|2.0781
16:35:23|2.0788
16:35:24|2.0789
16:35:25|2.0788
16:35:26|2.0789
16:35:27|2.0785
16:35:28|2.0779
16:35:29|2.0779
16:35:30|2.0779
16:35:31|2.0779
16:35:32|2.0781
16:35:33|2.0781
16:35:34|2.0781
16:35:35|2.0778
16:35:36|2.0783
16:35:37|2.0773
16:35:38|2.0777
16:35:39|2.0773
16:35:40|2.0774
16:35:41|2.0774
16:35:42|2.077
16:35:43|2.0772
16:35:44|2.0765
16:35:45|2.0761
16:35:46|2.0766
16:35:47|2.0754
16:35:48|2.0754
16:35:49|2.075
16:35:50|2.0739
16:35:51|2.0741
16:35:52|2.0739
16:35:53|2.0739
16:35:54|2.0745
16:35:55|2.073
16:35:56|2.0737
16:35:57|2.0737
16:35:58|2.073
16:36:00|2.0731
16:36:01|2.0733
16:36:01|2.0733
16:36:03|2.075
16:36:04|2.0748
16:36:05|2.0748
16:36:06|2.0751
16:36:08|2.0751
16:36:08|2.0759
16:36:10|2.0754
16:36:10|2.0754
16:36:12|2.0754
16:36:13|2.076
16:36:14|2.0752
16:36:15|2.0752
16:36:16|2.0757
16:36:18|2.0743
16:36:19|2.0743
16:36:20|2.0739
16:36:21|2.0736
16:36:22|2.0736
16:36:23|2.0736
16:36:24|2.0739
16:36:25|2.0737
16:36:26|2.0737
16:36:27|2.0741
16:36:28|2.0739
16:36:29|2.0739
16:36:30|2.0739
16:36:31|2.0739
16:36:32|2.0736
16:36:33|2.0736
16:36:34|2.0736
16:36:36|2.0736
16:36:36|2.0736
16:36:38|2.0723
16:36:39|2.0724
16:36:40|2.0736
16:36:41|2.0736
16:36:41|2.0737
16:36:43|2.0739
16:36:45|2.0751
16:36:45|2.0739
16:36:46|2.0739
16:36:47|2.0739
16:36:48|2.0734
16:36:49|2.0734
16:36:50|2.0734
16:36:51|2.0734
16:36:52|2.0734
16:36:54|2.0746
16:36:54|2.0753
16:36:55|2.0753
16:36:57|2.0751
16:36:57|2.0748
16:36:58|2.0733
16:37:00|2.0735
16:37:02|2.0737
16:37:03|2.0738
16:37:04|2.074
16:37:05|2.074
16:37:07|2.0761
16:37:07|2.0766
16:37:09|2.0767
16:37:11|2.0768
16:37:11|2.0776
16:37:12|2.0776
16:37:13|2.0776
16:37:14|2.0776
16:37:16|2.0769
16:37:17|2.0765
16:37:18|2.0765
16:37:18|2.0765
16:37:19|2.0761
16:37:21|2.0761
16:37:22|2.075
16:37:23|2.075
16:37:23|2.075
16:37:25|2.0744
16:37:26|2.0744
16:37:27|2.0744
16:37:28|2.0744
16:37:28|2.0744
16:37:30|2.0744
16:37:30|2.0747
16:37:32|2.0747
16:37:33|2.0737
16:37:34|2.074
16:37:35|2.0739
16:37:36|2.0739
16:37:36|2.0739
16:37:38|2.0739
16:37:38|2.0738
16:37:40|2.0738
16:37:41|2.0738
16:37:41|2.0739
16:37:43|2.074
16:37:44|2.074
16:37:45|2.0739
16:37:46|2.0723
16:37:46|2.0723
16:37:47|2.0723
16:37:48|2.0723
16:37:51|2.0722
16:37:51|2.0723
16:37:52|2.0723
16:37:54|2.0723
16:37:54|2.0723
16:37:56|2.072
16:37:56|2.072
16:37:57|2.072
16:37:59|2.0729
16:38:00|2.0729
16:38:01|2.0732
16:38:02|2.0734
16:38:03|2.0749
16:38:04|2.0755
16:38:06|2.0755
16:38:06|2.0763
16:38:08|2.0764
16:38:08|2.0767
16:38:09|2.0767
16:38:10|2.0767
16:38:11|2.0767
16:38:13|2.0769
16:38:14|2.0771
16:38:15|2.0771
16:38:16|2.0774
16:38:17|2.078
16:38:18|2.078
16:38:19|2.079
16:38:20|2.0797
16:38:21|2.0806
16:38:22|2.0798
16:38:23|2.0815
16:38:24|2.0828
16:38:25|2.082
16:38:26|2.082
16:38:27|2.0824
16:38:28|2.0824
16:38:29|2.0816
16:38:30|2.0728
16:38:31|2.0742
16:38:32|2.0746
16:38:33|2.073
16:38:34|2.0735
16:38:35|2.0738
16:38:36|2.0738
16:38:37|2.0732
16:38:38|2.0725
16:38:39|2.0735
16:38:40|2.0735
16:38:41|2.0735
16:38:42|2.0735
16:38:43|2.0735
16:38:44|2.073
16:38:45|2.073
16:38:46|2.0739
16:38:47|2.0727
16:38:48|2.0727
16:38:49|2.0718
16:38:50|2.0712
16:38:51|2.0711
16:38:52|2.0715
16:38:53|2.0718
16:38:54|2.0718
16:38:55|2.0718
16:38:56|2.0719
16:38:57|2.0727
16:38:58|2.0725
16:38:59|2.0704
16:39:01|2.0708
16:39:03|2.0705
16:39:04|2.0691
16:39:04|2.0703
16:39:06|2.0698
16:39:08|2.0696
16:39:09|2.0704
16:39:10|2.0688
16:39:11|2.0689
16:39:12|2.0689
16:39:14|2.0688
16:39:14|2.0689
16:39:15|2.0689
16:39:16|2.0688
16:39:17|2.0689
16:39:18|2.0689
16:39:19|2.0689
16:39:20|2.0688
16:39:21|2.0689
16:39:23|2.0689
16:39:23|2.0689
16:39:24|2.0689
16:39:26|2.0689
16:39:26|2.0686
16:39:27|2.0685
16:39:28|2.0685
16:39:29|2.0686
16:39:30|2.0689
16:39:31|2.0685
16:39:32|2.0689
16:39:33|2.0689
16:39:34|2.0688
16:39:35|2.0688
16:39:36|2.0689
16:39:37|2.0688
16:39:38|2.0689
16:39:39|2.0688
16:39:40|2.0689
16:39:41|2.0686
16:39:42|2.0683
16:39:43|2.0683
16:39:44|2.0682
16:39:45|2.0682
16:39:46|2.0683
16:39:47|2.0682
16:39:48|2.0682
16:39:49|2.0682
16:39:50|2.0683
16:39:51|2.0685
16:39:52|2.0683
16:39:53|2.0684
16:39:54|2.0684
16:39:55|2.0684
16:39:57|2.0688
16:39:58|2.0688
16:39:59|2.0689
16:40:00|2.0687
16:40:01|2.068
16:40:02|2.0676
16:40:03|2.0679
16:40:04|2.0679
16:40:05|2.0679
16:40:06|2.0676
16:40:07|2.0676
16:40:08|2.0684
16:40:09|2.0683
16:40:10|2.0696
16:40:11|2.069
16:40:12|2.0683
16:40:13|2.0687
16:40:14|2.0686
16:40:15|2.0682
16:40:16|2.0682
16:40:17|2.0681
16:40:18|2.0681
16:40:19|2.0681
16:40:20|2.068
16:40:21|2.068
16:40:22|2.0692
16:40:24|2.0695
16:40:25|2.0695
16:40:25|2.0703
16:40:27|2.07
16:40:27|2.0693
16:40:28|2.0701
16:40:30|2.0701
16:40:31|2.0697
16:40:32|2.0697
16:40:33|2.0697
16:40:35|2.0713
16:40:36|2.0714
16:40:37|2.0714
16:40:38|2.0714
16:40:39|2.0714
16:40:40|2.0714
16:40:40|2.0712
16:40:42|2.0711
16:40:43|2.0711
16:40:44|2.0711
16:40:45|2.0716
16:40:45|2.072
16:40:47|2.0719
16:40:48|2.0716
16:40:49|2.072
16:40:50|2.072
16:40:50|2.0708
16:40:51|2.0706
16:40:53|2.0706
16:40:54|2.0722
16:40:55|2.0713
16:40:56|2.0717
16:40:57|2.0722
16:40:58|2.0722
16:40:59|2.0722
16:41:00|2.0719
16:41:01|2.0719
16:41:02|2.0726
16:41:03|2.0726
16:41:04|2.0727
16:41:05|2.0726
16:41:06|2.0726
16:41:07|2.0726
16:41:08|2.0733
16:41:09|2.0735
16:41:10|2.0735
16:41:12|2.0728
16:41:12|2.0728
16:41:13|2.0726
16:41:14|2.0721
16:41:16|2.0719
16:41:18|2.0719
16:41:19|2.071
16:41:20|2.0709
16:41:21|2.0709
16:41:22|2.0704
16:41:23|2.0692
16:41:24|2.0683
16:41:25|2.0682
16:41:26|2.0686
16:41:27|2.0684
16:41:28|2.0682
16:41:29|2.0682
16:41:31|2.0668
16:41:32|2.0667
16:41:32|2.0665
16:41:33|2.0657
16:41:35|2.0666
16:41:35|2.067
16:41:37|2.0674
16:41:38|2.069
16:41:38|2.069
16:41:40|2.0692
16:41:41|2.0692
16:41:42|2.0692
16:41:43|2.0692
16:41:44|2.0692
16:41:45|2.0691
16:41:46|2.0685
16:41:47|2.0685
16:41:47|2.0682
16:41:49|2.0682
16:41:50|2.0685
16:41:51|2.0685
16:41:52|2.0691
16:41:53|2.068
16:41:54|2.068
16:41:55|2.068
16:41:56|2.0683
16:41:57|2.0683
16:41:58|2.0683
16:41:59|2.0672
16:42:00|2.0666
16:42:01|2.0666
16:42:02|2.0674
16:42:03|2.0672
16:42:04|2.0672
16:42:05|2.0682
16:42:06|2.0689
16:42:07|2.069
16:42:09|2.0693
16:42:10|2.0707
16:42:11|2.0705
16:42:11|2.0705
16:42:13|2.0705
16:42:13|2.0701
16:42:14|2.071
16:42:15|2.071
16:42:17|2.0701
16:42:18|2.0694
16:42:20|2.0688
16:42:20|2.0687
16:42:22|2.0687
16:42:22|2.0689
16:42:23|2.0689
16:42:24|2.069
16:42:26|2.0694
16:42:26|2.0689
16:42:28|2.0689
16:42:28|2.0689
16:42:31|2.0693
16:42:31|2.07
16:42:32|2.07
16:42:33|2.0712
16:42:34|2.0712
16:42:35|2.0709
16:42:36|2.0712
16:42:37|2.0713
16:42:38|2.0713
16:42:39|2.0719
16:42:40|2.0724
16:42:41|2.0723
16:42:42|2.0723
16:42:43|2.0723
16:42:44|2.0718
16:42:45|2.0717
16:42:46|2.0717
16:42:47|2.0705
16:42:48|2.0706
16:42:49|2.0706
16:42:50|2.0717
16:42:51|2.0708
16:42:52|2.0708
16:42:53|2.0689
16:42:54|2.0688
16:42:55|2.0688
16:42:56|2.0688
16:42:57|2.0688
16:42:59|2.0697
16:43:00|2.0693
16:43:01|2.0706
16:43:02|2.0706
16:43:04|2.0706
16:43:04|2.0715
16:43:05|2.0715
16:43:06|2.069
16:43:07|2.0686
16:43:08|2.0691
16:43:09|2.0684
16:43:10|2.0682
16:43:12|2.068
16:43:13|2.0671
16:43:14|2.0669
16:43:15|2.0674
16:43:17|2.0684
16:43:18|2.0681
16:43:19|2.0679
16:43:19|2.0669
16:43:21|2.0674
16:43:22|2.0674
16:43:22|2.0674
16:43:24|2.0674
16:43:25|2.0659
16:43:26|2.0658
16:43:27|2.0657
16:43:28|2.0657
16:43:29|2.0657
16:43:30|2.0659
16:43:31|2.0655
16:43:32|2.066
16:43:33|2.066
16:43:34|2.066
16:43:35|2.0662
16:43:36|2.0654
16:43:37|2.0655
16:43:38|2.065
16:43:39|2.065
16:43:40|2.065
16:43:41|2.0661
16:43:42|2.0661
16:43:43|2.0661
16:43:44|2.0661
16:43:45|2.0661
16:43:46|2.0661
16:43:47|2.0636
16:43:48|2.0623
16:43:49|2.0629
16:43:50|2.0639
16:43:51|2.0621
16:43:52|2.0633
16:43:53|2.0632
16:43:54|2.0639
16:43:55|2.0639
16:43:56|2.0644
16:43:57|2.0639
16:43:58|2.064
16:43:59|2.0642
16:44:01|2.0642
16:44:01|2.0634
16:44:02|2.0634
16:44:03|2.0635
16:44:04|2.0635
16:44:05|2.0624
16:44:06|2.062
16:44:07|2.0622
16:44:08|2.0615
16:44:09|2.0615
16:44:10|2.0623
16:44:11|2.0623
16:44:12|2.0622
16:44:13|2.0636
16:44:14|2.0641
16:44:15|2.0641
16:44:16|2.0631
16:44:18|2.0629
16:44:19|2.0634
16:44:20|2.0619
16:44:21|2.0619
16:44:22|2.062
16:44:24|2.0607
16:44:24|2.0609
16:44:26|2.0614
16:44:26|2.0609
16:44:28|2.0609
16:44:28|2.0609
16:44:30|2.0619
16:44:31|2.0619
16:44:32|2.062
16:44:33|2.062
16:44:34|2.062
16:44:35|2.062
16:44:36|2.062
16:44:37|2.062
16:44:38|2.0614
16:44:39|2.062
16:44:40|2.0612
16:44:41|2.0612
16:44:42|2.0612
16:44:43|2.0616
16:44:44|2.0619
16:44:45|2.0617
16:44:46|2.0606
16:44:47|2.0609
16:44:48|2.0609
16:44:49|2.0603
16:44:50|2.0603
16:44:51|2.0607
16:44:52|2.0607
16:44:53|2.0607
16:44:54|2.0607
16:44:55|2.0614
16:44:56|2.0605
16:44:57|2.0597
16:44:58|2.0604
16:44:59|2.0602
16:45:00|2.0602
16:45:01|2.0611
16:45:02|2.0611
16:45:03|2.0617
16:45:04|2.0615
16:45:05|2.0615
16:45:06|2.0615
16:45:07|2.0624
16:45:08|2.0649
16:45:09|2.0637
16:45:11|2.0642
16:45:12|2.0644
16:45:13|2.0554
16:45:14|2.0542
16:45:15|2.0542
16:45:16|2.0539
16:45:17|2.0533
16:45:19|2.0549
16:45:20|2.0552
16:45:21|2.0562
16:45:22|2.0562
16:45:24|2.054
16:45:25|2.0546
16:45:26|2.0551
16:45:27|2.0561
16:45:29|2.0543
16:45:29|2.0536
16:45:30|2.0534
16:45:32|2.0534
16:45:33|2.0543
16:45:33|2.0553
16:45:34|2.0547
16:45:35|2.0547
16:45:36|2.0555
16:45:37|2.056
16:45:39|2.0542
16:45:40|2.0542
16:45:41|2.0539
16:45:42|2.0546
16:45:43|2.0547
16:45:43|2.0547
16:45:45|2.0546
16:45:46|2.0542
16:45:46|2.0549
16:45:48|2.055
16:45:48|2.0547
16:45:49|2.0561
16:45:50|2.0546
16:45:52|2.0561
16:45:53|2.0566
16:45:54|2.0566
16:45:55|2.0565
16:45:56|2.0566
16:45:57|2.0569
16:45:58|2.0563
16:45:59|2.0575
16:46:00|2.0566
16:46:01|2.0566
16:46:02|2.0566
16:46:03|2.0565
16:46:04|2.0558
16:46:05|2.0564
16:46:06|2.0565
16:46:07|2.0559
16:46:08|2.0559
16:46:09|2.0554
16:46:10|2.0546
16:46:11|2.0553
16:46:12|2.0555
16:46:13|2.0564
16:46:14|2.0552
16:46:16|2.0545
16:46:16|2.0546
16:46:17|2.0546
16:46:18|2.0542
16:46:19|2.0547
16:46:20|2.0539
16:46:21|2.0539
16:46:23|2.0556
16:46:23|2.0556
16:46:24|2.0568
16:46:25|2.0562
16:46:26|2.0557
16:46:27|2.0557
16:46:28|2.0564
16:46:29|2.0547
16:46:30|2.0551
16:46:31|2.0551
16:46:32|2.054
16:46:33|2.0544
16:46:34|2.0547
16:46:35|2.0547
16:46:36|2.0546
16:46:37|2.054
16:46:38|2.054
16:46:39|2.0541
16:46:41|2.0534
16:46:41|2.053
16:46:43|2.0529
16:46:44|2.0529
16:46:44|2.0533
16:46:45|2.0533
16:46:46|2.0533
16:46:47|2.0531
16:46:48|2.0529
16:46:50|2.0529
16:46:51|2.0523
16:46:51|2.0529
16:46:52|2.0529
16:46:53|2.0517
16:46:54|2.0519
16:46:56|2.0532
16:46:56|2.053
16:46:57|2.0533
16:46:59|2.0532
16:47:00|2.0532
16:47:01|2.0531
16:47:02|2.0532
16:47:03|2.0532
16:47:04|2.0531
16:47:05|2.0511
16:47:06|2.0477
16:47:07|2.0484
16:47:08|2.0483
16:47:09|2.0489
16:47:10|2.0489
16:47:11|2.0478
16:47:12|2.0489
16:47:13|2.0492
16:47:14|2.0501
16:47:15|2.0501
16:47:16|2.0497
16:47:17|2.0497
16:47:18|2.05
16:47:19|2.0495
16:47:20|2.0494
16:47:21|2.0483
16:47:22|2.0483
16:47:23|2.0487
16:47:24|2.0488
16:47:25|2.0478
16:47:26|2.0468
16:47:28|2.0465
16:47:29|2.0473
16:47:30|2.0478
16:47:31|2.0499
16:47:32|2.0491
16:47:33|2.0491
16:47:35|2.0491
16:47:35|2.0506
16:47:36|2.0506
16:47:37|2.0507
16:47:38|2.0507
16:47:39|2.0506
16:47:40|2.05
16:47:41|2.0498
16:47:42|2.0476
16:47:43|2.0478
16:47:44|2.0472
16:47:45|2.0472
16:47:46|2.0472
16:47:47|2.0465
16:47:48|2.0474
16:47:49|2.0465
16:47:50|2.0465
16:47:51|2.045
16:47:52|2.0464
16:47:53|2.0471
16:47:54|2.0471
16:47:55|2.047
16:47:56|2.0473
16:47:57|2.0469
16:47:58|2.0469
16:47:59|2.0469
16:48:01|2.0474
16:48:02|2.048
16:48:03|2.0473
16:48:04|2.047
16:48:05|2.0476
16:48:06|2.0479
16:48:07|2.0473
16:48:08|2.0473
16:48:09|2.0473
16:48:10|2.0473
16:48:11|2.0474
16:48:12|2.047
16:48:13|2.0475
16:48:14|2.0478
16:48:15|2.0478
16:48:16|2.0478
16:48:17|2.0478
16:48:19|2.0473
16:48:20|2.0473
16:48:21|2.0477
16:48:22|2.0478
16:48:22|2.0467
16:48:24|2.0467
16:48:25|2.0471
16:48:26|2.0468
16:48:26|2.0466
16:48:28|2.0466
16:48:29|2.0466
16:48:30|2.0476
16:48:30|2.0475
16:48:32|2.0474
16:48:33|2.0471
16:48:34|2.0493
16:48:35|2.049
16:48:35|2.0487
16:48:37|2.0492
16:48:38|2.0493
16:48:38|2.0494
16:48:40|2.0494
16:48:41|2.0494
16:48:41|2.0494
16:48:44|2.0494
16:48:45|2.0477
16:48:46|2.0471
16:48:46|2.0471
16:48:47|2.0471
16:48:48|2.0478
16:48:50|2.0477
16:48:50|2.0489
16:48:51|2.0489
16:48:52|2.0494
16:48:53|2.0502
16:48:54|2.0509
16:48:55|2.0497
16:48:57|2.0494
16:48:57|2.0494
16:48:58|2.0492
16:48:59|2.0492
16:49:00|2.0492
16:49:02|2.049
16:49:03|2.0491
16:49:04|2.0485
16:49:05|2.0482
16:49:06|2.0482
16:49:07|2.0489
16:49:08|2.0478
16:49:09|2.0478
16:49:10|2.0478
16:49:11|2.0478
16:49:12|2.0464
16:49:13|2.0464
16:49:14|2.0472
16:49:16|2.0473
16:49:16|2.0487
16:49:18|2.0487
16:49:20|2.0491
16:49:21|2.0492
16:49:21|2.0498
16:49:23|2.0496
16:49:23|2.0499
16:49:24|2.0505
16:49:26|2.0507
16:49:26|2.0507
16:49:28|2.0513
16:49:28|2.0513
16:49:29|2.0529
16:49:31|2.0528
16:49:31|2.0533
16:49:32|2.0533
16:49:33|2.0547
16:49:35|2.0541
16:49:35|2.0546
16:49:37|2.0546
16:49:38|2.0538
16:49:39|2.0528
16:49:40|2.0528
16:49:41|2.0525
16:49:42|2.0525
16:49:43|2.0529
16:49:44|2.0529
16:49:45|2.0529
16:49:46|2.0529
16:49:47|2.0533
16:49:48|2.0533
16:49:49|2.0533
16:49:50|2.0544
16:49:51|2.0544
16:49:52|2.0544
16:49:53|2.0552
16:49:54|2.0551
16:49:55|2.0548
16:49:56|2.0542
16:49:58|2.0542
16:49:59|2.0535
16:50:00|2.0535
16:50:01|2.0535
16:50:03|2.0546
16:50:03|2.0535
16:50:05|2.0535
16:50:05|2.054
16:50:06|2.0533
16:50:07|2.0533
16:50:08|2.0533
16:50:09|2.0535
16:50:10|2.0535
16:50:11|2.0535
16:50:12|2.0528
16:50:15|2.055
16:50:15|2.0537
16:50:16|2.0543
16:50:18|2.0543
16:50:18|2.0547
16:50:19|2.0551
16:50:20|2.0551
16:50:21|2.0566
16:50:23|2.0571
16:50:24|2.0572
16:50:25|2.0572
16:50:26|2.0576
16:50:27|2.0577
16:50:28|2.0577
16:50:29|2.0577
16:50:30|2.0568
16:50:31|2.0563
16:50:32|2.0572
16:50:33|2.0572
16:50:34|2.0573
16:50:35|2.0573
16:50:36|2.0573
16:50:37|2.057
16:50:38|2.0559
16:50:39|2.0586
16:50:40|2.059
16:50:41|2.0577
16:50:42|2.0583
16:50:43|2.0581
16:50:44|2.0592
16:50:45|2.0592
16:50:46|2.0592
16:50:47|2.0592
16:50:48|2.0592
16:50:49|2.0592
16:50:50|2.0592
16:50:51|2.0592
16:50:52|2.06
16:50:53|2.0593
16:50:54|2.0591
16:50:55|2.0594
16:50:56|2.0594
16:50:57|2.0587
16:50:58|2.0588
16:50:59|2.0591
16:51:00|2.0591
16:51:01|2.0591
16:51:02|2.059
16:51:03|2.06
16:51:04|2.0602
16:51:05|2.0602
16:51:06|2.0608
16:51:07|2.0608
16:51:08|2.0605
16:51:09|2.0609
16:51:10|2.06
16:51:11|2.0601
16:51:12|2.06
16:51:13|2.0613
16:51:14|2.0612
16:51:15|2.0612
16:51:16|2.0612
16:51:17|2.0612
16:51:18|2.0609
16:51:19|2.0609
16:51:20|2.0608
16:51:22|2.0608
16:51:22|2.0608
16:51:23|2.0605
16:51:24|2.0605
16:51:26|2.0604
16:51:26|2.0604
16:51:27|2.0608
16:51:29|2.0608
16:51:30|2.0608
16:51:32|2.0608
16:51:32|2.0609
16:51:33|2.0607
16:51:34|2.0607
16:51:36|2.0606
16:51:37|2.06
16:51:38|2.0592
16:51:39|2.0602
16:51:40|2.0602
16:51:41|2.0605
16:51:42|2.0605
16:51:43|2.0603
16:51:44|2.0608
16:51:45|2.0608
16:51:46|2.0608
16:51:47|2.0609
16:51:48|2.0623
16:51:49|2.0614
16:51:50|2.0612
16:51:51|2.0612
16:51:52|2.0622
16:51:53|2.0614
16:51:54|2.0614
16:51:55|2.0621
16:51:56|2.0621
16:51:57|2.0621
16:51:58|2.062
16:51:59|2.062
16:52:00|2.062
16:52:01|2.062
16:52:02|2.062
16:52:03|2.062
16:52:04|2.0628
16:52:05|2.0628
16:52:06|2.0628
16:52:07|2.0625
16:52:08|2.0617
16:52:10|2.0624
16:52:11|2.0615
16:52:11|2.0615
16:52:13|2.0615
16:52:13|2.0608
16:52:14|2.0596
16:52:16|2.0588
16:52:17|2.0566
16:52:17|2.0563
16:52:19|2.0559
16:52:20|2.0555
16:52:21|2.056
16:52:22|2.0555
16:52:23|2.0561
16:52:24|2.0564
16:52:25|2.0564
16:52:26|2.0564
16:52:27|2.0564
16:52:28|2.0561
16:52:29|2.0561
16:52:30|2.0557
16:52:31|2.0556
16:52:32|2.0553
16:52:33|2.0553
16:52:34|2.056
16:52:35|2.056
16:52:36|2.0561
16:52:37|2.0561
16:52:38|2.0569
16:52:39|2.0569
16:52:40|2.0557
16:52:41|2.0557
16:52:42|2.056
16:52:43|2.056
16:52:44|2.0553
16:52:45|2.0553
16:52:46|2.0551
16:52:47|2.0552
16:52:48|2.0545
16:52:49|2.0545
16:52:50|2.0547
16:52:51|2.0549
16:52:52|2.0542
16:52:53|2.0542
16:52:54|2.0542
16:52:55|2.0543
16:52:56|2.0543
16:52:57|2.0552
16:52:58|2.0552
16:52:59|2.0552
16:53:00|2.0557
16:53:01|2.0563
16:53:02|2.0563
16:53:03|2.0583
16:53:04|2.0577
16:53:05|2.0577
16:53:06|2.0575
16:53:07|2.0565
16:53:08|2.0565
16:53:09|2.0569
16:53:10|2.0569
16:53:11|2.0569
16:53:13|2.0575
16:53:13|2.0575
16:53:14|2.0575
16:53:15|2.0575
16:53:16|2.0584
16:53:17|2.0584
16:53:18|2.0581
16:53:20|2.0591
16:53:21|2.0583
16:53:21|2.058
16:53:22|2.058
16:53:24|2.057
16:53:25|2.0567
16:53:26|2.0567
16:53:27|2.0567
16:53:28|2.0562
16:53:29|2.0562
16:53:30|2.0562
16:53:31|2.0562
16:53:32|2.057
16:53:33|2.0584
16:53:34|2.0578
16:53:35|2.0578
16:53:36|2.0578
16:53:37|2.0576
16:53:38|2.0577
16:53:39|2.0577
16:53:40|2.0577
16:53:41|2.0588
16:53:42|2.0592
16:53:43|2.0593
16:53:44|2.0602
16:53:45|2.0601
16:53:46|2.0607
16:53:47|2.0604
16:53:48|2.0607
16:53:49|2.0607
16:53:50|2.0607
16:53:51|2.0607
16:53:52|2.0611
16:53:53|2.0615
16:53:54|2.0615
16:53:55|2.0619
16:53:56|2.0619
16:53:57|2.0619
16:53:58|2.0619
16:53:59|2.0619
16:54:00|2.0628
16:54:01|2.0623
16:54:02|2.0625
16:54:04|2.063
16:54:04|2.0631
16:54:06|2.063
16:54:06|2.063
16:54:09|2.064
16:54:10|2.064
16:54:11|2.0637
16:54:11|2.0634
16:54:12|2.0634
16:54:13|2.0638
16:54:14|2.0636
16:54:16|2.0643
16:54:17|2.0643
16:54:17|2.0643
16:54:19|2.0647
16:54:19|2.065
16:54:21|2.0647
16:54:22|2.0653
16:54:23|2.0653
16:54:24|2.0649
16:54:25|2.0649
16:54:26|2.0649
16:54:27|2.0653
16:54:28|2.0653
16:54:29|2.0646
16:54:30|2.0654
16:54:31|2.0652
16:54:32|2.065
16:54:33|2.0653
16:54:34|2.0653
16:54:35|2.0664
16:54:36|2.0664
16:54:37|2.0648
16:54:38|2.0648
16:54:39|2.0646
16:54:40|2.0646
16:54:41|2.0646
16:54:42|2.0647
16:54:43|2.0654
16:54:45|2.065
16:54:46|2.0651
16:54:47|2.0657
16:54:48|2.0657
16:54:49|2.0657
16:54:50|2.0657
16:54:51|2.065
16:54:52|2.065
16:54:53|2.065
16:54:54|2.065
16:54:55|2.065
16:54:56|2.0651
16:54:57|2.0651
16:54:58|2.0653
16:54:59|2.0662
16:55:00|2.0664
16:55:01|2.0659
16:55:02|2.0659
16:55:03|2.0657
16:55:04|2.0663
16:55:07|2.0663
16:55:08|2.0657
16:55:10|2.0651
16:55:10|2.0641
16:55:11|2.0634
16:55:12|2.064
16:55:13|2.0633
16:55:14|2.0631
16:55:15|2.0628
16:55:16|2.063
16:55:17|2.063
16:55:19|2.0637
16:55:20|2.0636
16:55:20|2.0636
16:55:21|2.0642
16:55:23|2.0642
16:55:24|2.0642
16:55:25|2.0646
16:55:27|2.0646
16:55:27|2.0643
16:55:28|2.0643
16:55:29|2.0643
16:55:30|2.0643
16:55:32|2.0643
16:55:33|2.0634
16:55:34|2.0627
16:55:35|2.0625
16:55:35|2.0623
16:55:36|2.0615
16:55:37|2.0615
16:55:39|2.0625
16:55:39|2.0625
16:55:40|2.0625
16:55:41|2.0625
16:55:42|2.0625
16:55:43|2.0642
16:55:44|2.0642
16:55:45|2.0643
16:55:46|2.0643
16:55:47|2.0645
16:55:48|2.0647
16:55:49|2.0647
16:55:51|2.0647
16:55:51|2.0638
16:55:54|2.0627
16:55:54|2.0627
16:55:55|2.0627
16:55:56|2.0626
16:55:57|2.0626
16:55:58|2.0626
16:56:00|2.0626
16:56:00|2.0637
16:56:01|2.0625
16:56:02|2.0625
16:56:03|2.0625
16:56:04|2.0625
16:56:05|2.0625
16:56:06|2.0625
16:56:07|2.0625
16:56:08|2.0625
16:56:09|2.06
16:56:10|2.0602
16:56:11|2.0602
16:56:12|2.0607
16:56:13|2.0607
16:56:14|2.0609
16:56:15|2.061
16:56:16|2.0606
16:56:17|2.0606
16:56:18|2.0606
16:56:19|2.0606
16:56:20|2.0606
16:56:21|2.0613
16:56:22|2.0613
16:56:23|2.0613
16:56:24|2.0613
16:56:26|2.0597
16:56:26|2.0598
16:56:27|2.0598
16:56:28|2.0598
16:56:29|2.0598
16:56:31|2.0596
16:56:31|2.0596
16:56:32|2.0596
16:56:33|2.0596
16:56:35|2.0604
16:56:36|2.0604
16:56:37|2.0604
16:56:38|2.062
16:56:38|2.0624
16:56:40|2.0624
16:56:40|2.0621
16:56:42|2.0625
16:56:43|2.062
16:56:43|2.062
16:56:45|2.062
16:56:46|2.062
16:56:47|2.0621
16:56:48|2.0621
16:56:49|2.0621
16:56:50|2.0627
16:56:51|2.0621
16:56:52|2.0621
16:56:53|2.0621
16:56:54|2.0621
16:56:55|2.0621
16:56:56|2.0621
16:56:58|2.0625
16:56:58|2.0625
16:56:59|2.0625
16:57:00|2.0625
16:57:02|2.0625
16:57:02|2.0625
16:57:03|2.0625
16:57:04|2.0626
16:57:06|2.0626
16:57:07|2.0626
16:57:08|2.0626
16:57:09|2.0634
16:57:10|2.0643
16:57:11|2.064
16:57:12|2.0642
16:57:13|2.0629
16:57:14|2.0624
16:57:15|2.0624
16:57:16|2.0624
16:57:17|2.0623
16:57:18|2.0623
16:57:19|2.0623
16:57:20|2.0623
16:57:21|2.0623
16:57:22|2.0623
16:57:23|2.0623
16:57:24|2.0637
16:57:25|2.0639
16:57:26|2.0639
16:57:27|2.0645
16:57:28|2.0645
16:57:29|2.0645
16:57:30|2.0642
16:57:32|2.0633
16:57:33|2.0633
16:57:34|2.0633
16:57:35|2.0633
16:57:36|2.0633
16:57:37|2.0633
16:57:38|2.0639
16:57:39|2.0639
16:57:40|2.0639
16:57:41|2.0638
16:57:42|2.0633
16:57:43|2.0633
16:57:44|2.0644
16:57:45|2.0644
16:57:46|2.0644
16:57:47|2.0644
16:57:48|2.0644
16:57:49|2.0644
16:57:50|2.065
16:57:51|2.066
16:57:52|2.0655
16:57:53|2.0666
16:57:54|2.0666
16:57:55|2.0661
16:57:56|2.0662
16:57:57|2.0662
16:57:58|2.0662
16:57:59|2.0671
16:58:00|2.067
16:58:01|2.0671
16:58:02|2.0672
16:58:03|2.0667
16:58:04|2.0667
16:58:05|2.0672
16:58:06|2.068
16:58:07|2.0683
16:58:08|2.0697
16:58:09|2.0687
16:58:10|2.0685
16:58:12|2.0695
16:58:13|2.0688
16:58:14|2.0688
16:58:15|2.0693
16:58:16|2.0688
16:58:17|2.0688
16:58:17|2.0688
16:58:18|2.0688
16:58:20|2.068
16:58:20|2.0678
16:58:23|2.0672
16:58:24|2.0672
16:58:25|2.0672
16:58:26|2.0686
16:58:27|2.0688
16:58:28|2.0688
16:58:29|2.0688
16:58:30|2.068
16:58:31|2.068
16:58:32|2.068
16:58:33|2.0683
16:58:34|2.0683
16:58:35|2.0689
16:58:36|2.0678
16:58:37|2.0678
16:58:38|2.0687
16:58:39|2.0692
16:58:40|2.0692
16:58:42|2.0692
16:58:44|2.0694
16:58:44|2.0702
16:58:45|2.0702
16:58:46|2.0692
16:58:47|2.0692
16:58:48|2.0699
16:58:49|2.069
16:58:50|2.069
16:58:51|2.069
16:58:52|2.0689
16:58:53|2.0692
16:58:54|2.0692
16:58:56|2.0693
16:58:56|2.0695
16:58:57|2.0698
16:58:58|2.0698
16:58:59|2.07
16:59:00|2.07
16:59:01|2.07
16:59:02|2.0717
16:59:03|2.071
16:59:04|2.0714
16:59:06|2.0717
16:59:07|2.0717
16:59:07|2.0717
16:59:08|2.0717
16:59:09|2.0717
16:59:11|2.0717
16:59:11|2.0718
16:59:12|2.0718
16:59:13|2.072
16:59:15|2.0715
16:59:15|2.0715
16:59:17|2.0715
16:59:18|2.0715
16:59:18|2.0715
16:59:19|2.0716
16:59:20|2.0727
16:59:21|2.072
16:59:22|2.0713
16:59:23|2.0719
16:59:25|2.0717
16:59:26|2.0727
16:59:27|2.0731
16:59:28|2.0734
16:59:29|2.0732
16:59:29|2.0732
16:59:31|2.0733
16:59:32|2.0731
16:59:33|2.0734
16:59:34|2.0734
16:59:35|2.0734
16:59:36|2.0741
16:59:37|2.074
16:59:38|2.074
16:59:39|2.074
16:59:40|2.0735
16:59:41|2.0739
16:59:42|2.0738
16:59:43|2.0738
16:59:44|2.0735
16:59:45|2.0722
16:59:46|2.0727
16:59:47|2.0727
16:59:48|2.0733
16:59:49|2.0728
16:59:50|2.0728
16:59:51|2.0734
16:59:52|2.0734
16:59:53|2.0728
16:59:54|2.0722
16:59:55|2.0718
16:59:56|2.0708
16:59:57|2.071
16:59:58|2.071
16:59:59|2.0714
17:00:00|2.0714
17:00:01|2.0713
17:00:02|2.0715
17:00:03|2.0726
17:00:04|2.0724
17:00:06|2.0724
17:00:07|2.0728
17:00:08|2.0732
17:00:09|2.0728
17:00:10|2.0724
17:00:11|2.0724
17:00:12|2.072
17:00:13|2.0725
17:00:15|2.0725
17:00:15|2.0725
17:00:16|2.0716
17:00:18|2.0716
17:00:18|2.0711
17:00:19|2.0718
17:00:20|2.074
17:00:21|2.0744
17:00:22|2.0739
17:00:23|2.0742
17:00:24|2.0745
17:00:25|2.0739
17:00:27|2.0742
17:00:28|2.0742
17:00:29|2.0736
17:00:30|2.0733
17:00:31|2.0724
17:00:31|2.0725
17:00:32|2.0725
17:00:34|2.0725
17:00:35|2.0733
17:00:35|2.073
17:00:37|2.074
17:00:38|2.074
17:00:39|2.074
17:00:40|2.074
17:00:41|2.0735
17:00:42|2.0735
17:00:42|2.0735
17:00:43|2.074
17:00:45|2.0741
17:00:46|2.0744
17:00:47|2.0744
17:00:47|2.0733
17:00:49|2.0725
17:00:49|2.0731
17:00:51|2.0737
17:00:52|2.0737
17:00:53|2.0737
17:00:53|2.074
17:00:55|2.074
17:00:55|2.0736
17:00:56|2.0737
17:00:58|2.0737
17:00:58|2.0737
17:01:00|2.0738
17:01:01|2.0735
17:01:02|2.0743
17:01:03|2.0744
17:01:04|2.0744
17:01:05|2.0744
17:01:05|2.0745
17:01:07|2.0748
17:01:08|2.0748
17:01:09|2.0748
17:01:09|2.0748
17:01:10|2.075
17:01:11|2.0748
17:01:13|2.0747
17:01:14|2.0747
17:01:15|2.0739
17:01:15|2.0738
17:01:17|2.0736
17:01:18|2.0736
17:01:19|2.0731
17:01:20|2.0731
17:01:20|2.0731
17:01:21|2.072
17:01:22|2.0713
17:01:23|2.0709
17:01:25|2.0703
17:01:25|2.0703
17:01:27|2.0722
17:01:28|2.0721
17:01:29|2.0721
17:01:31|2.072
17:01:31|2.0721
17:01:32|2.0721
17:01:33|2.072
17:01:34|2.0708
17:01:35|2.071
17:01:36|2.0712
17:01:37|2.0721
17:01:39|2.0721
17:01:40|2.0733
17:01:41|2.0748
17:01:42|2.0748
17:01:43|2.0748
17:01:44|2.0742
17:01:44|2.0742
17:01:46|2.0742
17:01:46|2.0742
17:01:48|2.0742
17:01:49|2.073
17:01:50|2.0731
17:01:50|2.0741
17:01:51|2.0741
17:01:52|2.075
17:01:53|2.0756
17:01:54|2.0753
17:01:56|2.0753
17:01:56|2.0754
17:01:58|2.0734
17:01:58|2.0734
17:02:00|2.075
17:02:00|2.075
17:02:02|2.075
17:02:02|2.075
17:02:03|2.075
17:02:04|2.0756
17:02:05|2.0756
17:02:06|2.0756
17:02:07|2.0757
17:02:09|2.0759
17:02:10|2.076
17:02:11|2.0761
17:02:12|2.0761
17:02:13|2.0762
17:02:14|2.0769
17:02:15|2.0771
17:02:15|2.0769
17:02:16|2.0772
17:02:18|2.0772
17:02:19|2.0776
17:02:20|2.0784
17:02:20|2.0782
17:02:22|2.0791
17:02:22|2.0795
17:02:24|2.0795
17:02:24|2.0786
17:02:26|2.0788
17:02:27|2.0788
17:02:28|2.0792
17:02:29|2.0792
17:02:30|2.0792
17:02:31|2.0789
17:02:33|2.0789
17:02:33|2.0789
17:02:34|2.0793
17:02:36|2.0791
17:02:37|2.0773
17:02:38|2.0785
17:02:39|2.0785
17:02:40|2.0785
17:02:41|2.0785
17:02:42|2.0779
17:02:43|2.0786
17:02:44|2.0779
17:02:45|2.0779
17:02:46|2.0789
17:02:47|2.0789
17:02:48|2.0787
17:02:49|2.0778
17:02:50|2.0773
17:02:51|2.0778
17:02:52|2.0794
17:02:53|2.0794
17:02:54|2.0787
17:02:55|2.0786
17:02:56|2.0797
17:02:57|2.0797
17:02:58|2.0785
17:02:59|2.0785
17:03:00|2.0784
17:03:01|2.0784
17:03:02|2.0781
17:03:03|2.0785
17:03:04|2.0784
17:03:05|2.0785
17:03:06|2.0788
17:03:07|2.0784
17:03:08|2.0799
17:03:09|2.0798
17:03:10|2.0798
17:03:11|2.08
17:03:12|2.0793
17:03:13|2.0791
17:03:14|2.0791
17:03:15|2.079
17:03:16|2.079
17:03:17|2.079
17:03:18|2.0788
17:03:19|2.0788
17:03:20|2.0788
17:03:21|2.0786
17:03:22|2.0786
17:03:23|2.0786
17:03:24|2.0786
17:03:25|2.0786
17:03:26|2.0768
17:03:27|2.0767
17:03:28|2.0763
17:03:29|2.0761
17:03:30|2.0761
17:03:31|2.0766
17:03:32|2.0771
17:03:33|2.0771
17:03:34|2.0771
17:03:36|2.0779
17:03:36|2.0781
17:03:37|2.0781
17:03:38|2.0781
17:03:39|2.0778
17:03:40|2.0778
17:03:41|2.0766
17:03:42|2.0766
17:03:43|2.0763
17:03:44|2.0757
17:03:45|2.0757
17:03:46|2.0756
17:03:47|2.0755
17:03:48|2.0754
17:03:49|2.0754
17:03:50|2.0754
17:03:51|2.0754
17:03:52|2.0754
17:03:53|2.0757
17:03:54|2.0757
17:03:55|2.0759
17:03:56|2.0759
17:03:57|2.0759
17:03:58|2.0759
17:03:59|2.0756
17:04:00|2.0756
17:04:01|2.0756
17:04:02|2.0756
17:04:03|2.0756
17:04:04|2.0749
17:04:05|2.0749
17:04:07|2.074
17:04:07|2.0735
17:04:08|2.0733
17:04:09|2.0733
17:04:10|2.0733
17:04:11|2.0725
17:04:12|2.0716
17:04:13|2.0714
17:04:14|2.0714
17:04:15|2.0714
17:04:16|2.0714
17:04:17|2.0706
17:04:18|2.0693
17:04:19|2.0704
17:04:20|2.0704
17:04:22|2.0703
17:04:22|2.0703
17:04:24|2.0703
17:04:25|2.0724
17:04:25|2.0724
17:04:27|2.0725
17:04:28|2.0724
17:04:29|2.0724
17:04:29|2.0724
17:04:31|2.0733
17:04:32|2.0741
17:04:33|2.0734
17:04:35|2.0734
17:04:35|2.0746
17:04:36|2.0749
17:04:37|2.0746
17:04:39|2.0744
17:04:39|2.0744
17:04:40|2.0744
17:04:41|2.0744
17:04:42|2.0744
17:04:44|2.0731
17:04:45|2.0731
17:04:46|2.0731
17:04:47|2.0731
17:04:48|2.0728
17:04:49|2.0728
17:04:50|2.0728
17:04:51|2.0721
17:04:52|2.0717
17:04:53|2.0715
17:04:54|2.0714
17:04:55|2.0714
17:04:56|2.0714
17:04:57|2.0721
17:04:58|2.0721
17:04:59|2.0715
17:05:00|2.0715
17:05:01|2.0715
17:05:02|2.0715
17:05:03|2.0715
17:05:04|2.0727
17:05:05|2.0727
17:05:06|2.0727
17:05:07|2.073
17:05:08|2.0734
17:05:09|2.0744
17:05:10|2.0745
17:05:11|2.0745
17:05:12|2.0745
17:05:13|2.0739
17:05:14|2.0739
17:05:15|2.0744
17:05:16|2.0746
17:05:17|2.075
17:05:18|2.0756
17:05:19|2.0761
17:05:20|2.0761
17:05:22|2.0767
17:05:22|2.0767
17:05:23|2.0759
17:05:24|2.0759
17:05:25|2.0747
17:05:26|2.0747
17:05:27|2.0747
17:05:28|2.0747
17:05:29|2.0747
17:05:30|2.0749
17:05:32|2.0749
17:05:32|2.0749
17:05:34|2.0754
17:05:34|2.0754
17:05:36|2.0748
17:05:37|2.0748
17:05:38|2.075
17:05:39|2.0743
17:05:40|2.0735
17:05:41|2.0733
17:05:41|2.0736
17:05:42|2.073
17:05:44|2.0725
17:05:45|2.0724
17:05:46|2.0728
17:05:47|2.073
17:05:48|2.073
17:05:49|2.073
17:05:50|2.073
17:05:51|2.073
17:05:51|2.0743
17:05:53|2.0743
17:05:53|2.0743
17:05:55|2.0743
17:05:55|2.0734
17:05:56|2.0736
17:05:58|2.0736
17:05:59|2.0734
17:06:00|2.0733
17:06:00|2.0733
17:06:01|2.0728
17:06:03|2.0728
17:06:04|2.0731
17:06:04|2.0734
17:06:06|2.0733
17:06:07|2.074
17:06:07|2.0737
17:06:09|2.0737
17:06:09|2.0734
17:06:10|2.0739
17:06:12|2.0739
17:06:13|2.0739
17:06:13|2.0739
17:06:15|2.0756
17:06:15|2.0756
17:06:17|2.0751
17:06:17|2.0749
17:06:18|2.0745
17:06:19|2.0745
17:06:21|2.0745
17:06:21|2.0749
17:06:22|2.0746
17:06:23|2.0747
17:06:24|2.0753
17:06:25|2.0753
17:06:26|2.0749
17:06:28|2.0749
17:06:28|2.0746
17:06:30|2.0734
17:06:30|2.0734
17:06:32|2.0734
17:06:33|2.0741
17:06:34|2.0739
17:06:35|2.0722
17:06:36|2.0731
17:06:37|2.0737
17:06:39|2.0737
17:06:39|2.0735
17:06:40|2.0734
17:06:41|2.0747
17:06:42|2.0747
17:06:43|2.0748
17:06:44|2.0748
17:06:46|2.0748
17:06:46|2.0748
17:06:47|2.0748
17:06:48|2.075
17:06:50|2.075
17:06:51|2.0762
17:06:52|2.0764
17:06:53|2.0764
17:06:54|2.0766
17:06:55|2.0766
17:06:56|2.0761
17:06:57|2.0755
17:06:58|2.0755
17:06:59|2.0755
17:07:00|2.0753
17:07:01|2.0753
17:07:02|2.0753
17:07:03|2.0746
17:07:03|2.0742
17:07:05|2.0742
17:07:06|2.0742
17:07:07|2.0731
17:07:07|2.0726
17:07:09|2.0724
17:07:10|2.0729
17:07:11|2.0736
17:07:12|2.0738
17:07:13|2.0738
17:07:14|2.0738
17:07:15|2.0738
17:07:16|2.0736
17:07:17|2.0736
17:07:18|2.0736
17:07:19|2.0736
17:07:20|2.0736
17:07:21|2.0736
17:07:22|2.0738
17:07:23|2.0738
17:07:24|2.0734
17:07:25|2.0734
17:07:26|2.0732
17:07:27|2.0722
17:07:28|2.0713
17:07:29|2.0719
17:07:30|2.0719
17:07:31|2.0719
17:07:32|2.0721
17:07:33|2.0714
17:07:34|2.072
17:07:36|2.0722
17:07:36|2.0719
17:07:38|2.0716
17:07:38|2.0711
17:07:40|2.0711
17:07:41|2.0711
17:07:42|2.0711
17:07:43|2.0704
17:07:44|2.0701
17:07:44|2.07
17:07:45|2.07
17:07:47|2.0687
17:07:47|2.0687
17:07:48|2.0691
17:07:50|2.0691
17:07:51|2.0695
17:07:51|2.0695
17:07:52|2.0697
17:07:53|2.0694
17:07:55|2.0694
17:07:56|2.07
17:07:56|2.07
17:07:58|2.07
17:07:58|2.07
17:07:59|2.07
17:08:00|2.0702
17:08:02|2.0702
17:08:03|2.0702
17:08:04|2.0702
17:08:04|2.0702
17:08:06|2.0702
17:08:07|2.0701
17:08:07|2.0701
17:08:08|2.0701
17:08:10|2.0705
17:08:11|2.0707
17:08:11|2.071
17:08:12|2.0713
17:08:14|2.072
17:08:14|2.072
17:08:15|2.0734
17:08:17|2.0734
17:08:17|2.074
17:08:19|2.074
17:08:19|2.074
17:08:21|2.0747
17:08:22|2.075
17:08:22|2.075
17:08:24|2.0752
17:08:25|2.075
17:08:26|2.075
17:08:27|2.075
17:08:27|2.075
17:08:29|2.075
17:08:29|2.075
17:08:30|2.075
17:08:32|2.0751
17:08:33|2.0751
17:08:33|2.0751
17:08:35|2.0752
17:08:35|2.0752
17:08:37|2.0753
17:08:38|2.0753
17:08:39|2.0753
17:08:40|2.0753
17:08:41|2.0753
17:08:42|2.0758
17:08:43|2.0758
17:08:44|2.077
17:08:45|2.0776
17:08:46|2.0776
17:08:47|2.0776
17:08:48|2.0777
17:08:49|2.0779
17:08:50|2.0784
17:08:51|2.0784
17:08:52|2.0784
17:08:53|2.0784
17:08:55|2.0788
17:08:55|2.0784
17:08:56|2.0784
17:08:57|2.079
17:08:58|2.079
17:08:59|2.0787
17:09:00|2.0787
17:09:02|2.0791
17:09:02|2.0791
17:09:03|2.0789
17:09:04|2.0789
17:09:05|2.0789
17:09:06|2.0789
17:09:07|2.0778
17:09:08|2.0788
17:09:09|2.0788
17:09:10|2.0788
17:09:12|2.0788
17:09:12|2.0788
17:09:13|2.0796
17:09:15|2.0796
17:09:15|2.0798
17:09:16|2.0809
17:09:18|2.0796
17:09:18|2.0806
17:09:19|2.0806
17:09:20|2.0806
17:09:22|2.0806
17:09:22|2.0799
17:09:24|2.0799
17:09:24|2.0803
17:09:25|2.0803
17:09:26|2.0802
17:09:28|2.0797
17:09:29|2.0797
17:09:29|2.0802
17:09:30|2.0802
17:09:31|2.0798
17:09:32|2.0798
17:09:33|2.0798
17:09:34|2.0811
17:09:36|2.0811
17:09:37|2.0815
17:09:38|2.0807
17:09:39|2.0807
17:09:41|2.0807
17:09:41|2.0807
17:09:42|2.0806
17:09:43|2.0806
17:09:44|2.0806
17:09:46|2.0806
17:09:46|2.0806
17:09:47|2.0798
17:09:49|2.0798
17:09:49|2.0798
17:09:50|2.0807
17:09:51|2.0807
17:09:52|2.0807
17:09:53|2.0807
17:09:54|2.0807
17:09:55|2.0802
17:09:57|2.0804
17:09:57|2.0804
17:09:58|2.0802
17:10:00|2.0802
17:10:01|2.0802
17:10:01|2.0805
17:10:02|2.0806
17:10:03|2.0806
17:10:04|2.0802
17:10:06|2.0802
17:10:06|2.0802
17:10:08|2.0802
17:10:09|2.081
17:10:09|2.081
17:10:10|2.081
17:10:11|2.081
17:10:12|2.0815
17:10:13|2.0824
17:10:15|2.0819
17:10:15|2.0834
17:10:17|2.0817
17:10:18|2.0817
17:10:18|2.082
17:10:20|2.082
17:10:20|2.0827
17:10:21|2.0827
17:10:22|2.0823
17:10:24|2.0821
17:10:24|2.0813
17:10:25|2.0813
17:10:26|2.0813
17:10:27|2.0821
17:10:29|2.0822
17:10:29|2.0822
17:10:30|2.0822
17:10:32|2.0822
17:10:32|2.0824
17:10:34|2.0826
17:10:34|2.0824
17:10:35|2.0824
17:10:37|2.0823
17:10:38|2.0823
17:10:39|2.0823
17:10:40|2.0833
17:10:41|2.0827
17:10:42|2.0827
17:10:43|2.0827
17:10:44|2.0827
17:10:45|2.0828
17:10:46|2.0832
17:10:47|2.0829
17:10:48|2.0829
17:10:49|2.0831
17:10:50|2.0831
17:10:51|2.0832
17:10:52|2.0835
17:10:53|2.0831
17:10:54|2.084
17:10:55|2.0847
17:10:56|2.085
17:10:57|2.0847
17:10:58|2.0851
17:10:59|2.0839
17:11:00|2.0839
17:11:01|2.0843
17:11:02|2.0843
17:11:03|2.084
17:11:04|2.0839
17:11:05|2.0839
17:11:06|2.0849
17:11:07|2.0836
17:11:08|2.0836
17:11:09|2.0836
17:11:10|2.0836
17:11:11|2.0836
17:11:12|2.0831
17:11:13|2.0831
17:11:14|2.0831
17:11:15|2.0844
17:11:16|2.0844
17:11:17|2.0844
17:11:18|2.0844
17:11:19|2.0844
17:11:20|2.0841
17:11:21|2.0838
17:11:22|2.0838
17:11:23|2.0838
17:11:24|2.0838
17:11:25|2.0838
17:11:26|2.0838
17:11:27|2.083
17:11:28|2.0824
17:11:29|2.0824
17:11:30|2.0824
17:11:31|2.0826
17:11:32|2.0826
17:11:33|2.084
17:11:34|2.084
17:11:35|2.0841
17:11:36|2.085
17:11:38|2.085
17:11:38|2.085
17:11:39|2.0843
17:11:40|2.0827
17:11:41|2.0832
17:11:42|2.0835
17:11:44|2.0839
17:11:45|2.0842
17:11:46|2.0841
17:11:47|2.0841
17:11:48|2.084
17:11:49|2.0839
17:11:50|2.0839
17:11:51|2.084
17:11:52|2.0846
17:11:53|2.0839
17:11:54|2.0839
17:11:55|2.0839
17:11:56|2.0845
17:11:57|2.0847
17:11:58|2.0847
17:11:59|2.084
17:12:00|2.084
17:12:01|2.084
17:12:02|2.0844
17:12:03|2.085
17:12:04|2.0848
17:12:05|2.0848
17:12:06|2.0848
17:12:07|2.0849
17:12:09|2.085
17:12:09|2.085
17:12:10|2.0849
17:12:11|2.0849
17:12:12|2.0849
17:12:13|2.0846
17:12:14|2.0846
17:12:15|2.0846
17:12:16|2.0849
17:12:17|2.0847
17:12:19|2.0838
17:12:19|2.0837
17:12:20|2.0837
17:12:21|2.0838
17:12:22|2.0839
17:12:23|2.0839
17:12:24|2.0839
17:12:25|2.0837
17:12:26|2.0833
17:12:28|2.0824
17:12:28|2.0824
17:12:29|2.083
17:12:30|2.083
17:12:31|2.083
17:12:33|2.083
17:12:33|2.083
17:12:34|2.0832
17:12:35|2.0833
17:12:36|2.0833
17:12:37|2.0833
17:12:38|2.0833
17:12:40|2.0833
17:12:41|2.0836
17:12:42|2.0836
17:12:43|2.0836
17:12:44|2.0838
17:12:45|2.0843
17:12:47|2.0843
17:12:47|2.0844
17:12:48|2.0844
17:12:49|2.0844
17:12:50|2.0859
17:12:51|2.0853
17:12:52|2.0865
17:12:53|2.0858
17:12:54|2.0858
17:12:55|2.086
17:12:56|2.0859
17:12:57|2.0856
17:12:58|2.0857
17:12:59|2.0858
17:13:00|2.0857
17:13:02|2.0857
17:13:03|2.0858
17:13:04|2.0856
17:13:04|2.0855
17:13:06|2.0859
17:13:07|2.0859
17:13:08|2.085
17:13:08|2.0853
17:13:10|2.0853
17:13:10|2.0853
17:13:11|2.0843
17:13:13|2.0843
17:13:13|2.0843
17:13:14|2.0845
17:13:16|2.0845
17:13:16|2.0841
17:13:17|2.0841
17:13:18|2.0844
17:13:19|2.0846
17:13:20|2.0846
17:13:21|2.0845
17:13:22|2.0845
17:13:23|2.0845
17:13:25|2.0845
17:13:26|2.0845
17:13:27|2.0846
17:13:28|2.0846
17:13:28|2.0846
17:13:30|2.0847
17:13:30|2.0847
17:13:31|2.0836
17:13:32|2.0836
17:13:33|2.0836
17:13:34|2.0854
17:13:36|2.0854
17:13:36|2.0854
17:13:37|2.0854
17:13:38|2.0856
17:13:40|2.0858
17:13:41|2.0853
17:13:42|2.0853
17:13:43|2.0853
17:13:44|2.085
17:13:45|2.085
17:13:46|2.0852
17:13:47|2.0853
17:13:48|2.0853
17:13:49|2.0858
17:13:50|2.0856
17:13:51|2.0856
17:13:52|2.0856
17:13:53|2.0857
17:13:54|2.0857
17:13:55|2.0854
17:13:56|2.086
17:13:57|2.086
17:13:58|2.086
17:13:59|2.086
17:14:00|2.086
17:14:01|2.086
17:14:02|2.086
17:14:03|2.0859
17:14:04|2.0859
17:14:05|2.0859
17:14:06|2.0859
17:14:07|2.0859
17:14:08|2.0859
17:14:09|2.086
17:14:10|2.086
17:14:11|2.0859
17:14:12|2.0857
17:14:14|2.0856
17:14:14|2.0854
17:14:15|2.0851
17:14:16|2.085
17:14:17|2.085
17:14:18|2.0851
17:14:19|2.0851
17:14:20|2.0851
17:14:21|2.0851
17:14:22|2.0851
17:14:23|2.0851
17:14:24|2.0859
17:14:25|2.0856
17:14:26|2.086
17:14:27|2.086
17:14:28|2.086
17:14:29|2.0858
17:14:30|2.0858
17:14:31|2.0857
17:14:32|2.0857
17:14:33|2.0857
17:14:34|2.0852
17:14:35|2.0852
17:14:36|2.0852
17:14:37|2.0851
17:14:38|2.085
17:14:39|2.085
17:14:41|2.0841
17:14:42|2.0836
17:14:43|2.0836
17:14:44|2.0841
17:14:45|2.0841
17:14:45|2.0841
17:14:47|2.0841
17:14:48|2.0841
17:14:49|2.0841
17:14:51|2.0841
17:14:51|2.0841
17:14:52|2.0837
17:14:53|2.0837
17:14:54|2.0838
17:14:55|2.0844
17:14:56|2.0844
17:14:57|2.0844
17:14:58|2.084
17:14:59|2.084
17:15:01|2.0841
17:15:02|2.0841
17:15:02|2.0841
17:15:03|2.0851
17:15:05|2.0851
17:15:05|2.0851
17:15:06|2.0844
17:15:07|2.0844
17:15:08|2.0844
17:15:09|2.0844
17:15:10|2.0844
17:15:11|2.0854
17:15:12|2.0854
17:15:13|2.0865
17:15:14|2.0865
17:15:15|2.0865
17:15:16|2.0865
17:15:17|2.0865
17:15:18|2.0865
17:15:19|2.0867
17:15:20|2.0867
17:15:21|2.0867
17:15:22|2.0864
17:15:23|2.0864
17:15:24|2.0866
17:15:25|2.0866
17:15:26|2.0866
17:15:27|2.0868
17:15:28|2.0869
17:15:29|2.087
17:15:30|2.0867
17:15:32|2.0867
17:15:32|2.0848
17:15:33|2.0841
17:15:34|2.0841
17:15:35|2.0847
17:15:36|2.085
17:15:37|2.0852
17:15:38|2.0852
17:15:39|2.0852
17:15:40|2.0852
17:15:42|2.0845
17:15:43|2.0845
17:15:44|2.0844
17:15:45|2.0833
17:15:46|2.0841
17:15:47|2.0841
17:15:48|2.0841
17:15:49|2.0833
17:15:50|2.0833
17:15:51|2.0836
17:15:52|2.0836
17:15:53|2.0836
17:15:54|2.0836
17:15:54|2.0836
17:15:55|2.0832
17:15:57|2.0832
17:15:57|2.0824
17:15:58|2.0819
17:16:00|2.082
17:16:01|2.0816
17:16:02|2.0806
17:16:03|2.0806
17:16:03|2.0806
17:16:05|2.0806
17:16:06|2.0806
17:16:07|2.0806
17:16:08|2.0806
17:16:09|2.0814
17:16:10|2.0812
17:16:11|2.0812
17:16:12|2.0812
17:16:13|2.0812
17:16:14|2.0812
17:16:15|2.0807
17:16:16|2.0806
17:16:17|2.0803
17:16:18|2.0803
17:16:19|2.0803
17:16:20|2.08
17:16:21|2.0802
17:16:22|2.0802
17:16:23|2.0802
17:16:24|2.08
17:16:25|2.08
17:16:26|2.0801
17:16:27|2.08
17:16:28|2.0793
17:16:29|2.0793
17:16:30|2.0793
17:16:31|2.0793
17:16:32|2.0791
17:16:33|2.0791
17:16:34|2.0789
17:16:35|2.0784
17:16:36|2.0784
17:16:37|2.0783
17:16:38|2.0783
17:16:39|2.0783
17:16:40|2.0784
17:16:41|2.078
17:16:42|2.078
17:16:44|2.0779
17:16:44|2.0774
17:16:46|2.0772
17:16:46|2.0768
17:16:47|2.0766
17:16:49|2.0766
17:16:50|2.0768
17:16:51|2.0768
17:16:52|2.0773
17:16:53|2.0773
17:16:54|2.0772
17:16:55|2.0771
17:16:56|2.0767
17:16:57|2.0773
17:16:58|2.0773
17:16:59|2.0773
17:17:00|2.0773
17:17:01|2.0771
17:17:02|2.0771
17:17:03|2.0768
17:17:04|2.0768
17:17:05|2.0768
17:17:06|2.0768
17:17:07|2.0772
17:17:08|2.0766
17:17:09|2.0769
17:17:10|2.0769
17:17:11|2.0771
17:17:12|2.0771
17:17:13|2.0771
17:17:14|2.0776
17:17:15|2.0776
17:17:16|2.0776
17:17:17|2.0781
17:17:18|2.0789
17:17:19|2.079
17:17:20|2.08
17:17:21|2.0809
17:17:22|2.0812
17:17:23|2.0812
17:17:24|2.0812
17:17:25|2.0812
17:17:26|2.0813
17:17:27|2.0813
17:17:28|2.0813
17:17:29|2.0812
17:17:30|2.0813
17:17:31|2.0813
17:17:32|2.0813
17:17:33|2.0812
17:17:34|2.0813
17:17:35|2.0812
17:17:36|2.0812
17:17:37|2.0812
17:17:38|2.0797
17:17:39|2.0793
17:17:40|2.0793
17:17:41|2.0793
17:17:42|2.079
17:17:43|2.0782
17:17:45|2.078
17:17:45|2.078
17:17:46|2.0783
17:17:47|2.0779
17:17:48|2.0776
17:17:49|2.0776
17:17:50|2.0776
17:17:51|2.0776
17:17:52|2.0777
17:17:53|2.0777
17:17:54|2.0777
17:17:55|2.0777
17:17:56|2.0777
17:17:57|2.0777
17:17:58|2.078
17:18:00|2.0782
17:18:01|2.0782
17:18:01|2.0788
17:18:02|2.0788
17:18:03|2.0788
17:18:05|2.079
17:18:05|2.079
17:18:07|2.079
17:18:08|2.079
17:18:09|2.079
17:18:10|2.079
17:18:11|2.08
17:18:11|2.0805
17:18:13|2.0807
17:18:13|2.0807
17:18:15|2.0806
17:18:15|2.0806
17:18:17|2.0804
17:18:17|2.0804
17:18:19|2.0804
17:18:20|2.0784
17:18:20|2.0784
17:18:21|2.0784
17:18:23|2.0788
17:18:23|2.0788
17:18:24|2.0788
17:18:25|2.079
17:18:26|2.079
17:18:28|2.0786
17:18:28|2.0786
17:18:29|2.0789
17:18:30|2.0783
17:18:32|2.0789
17:18:33|2.0789
17:18:33|2.0789
17:18:34|2.0783
17:18:36|2.0784
17:18:36|2.0784
17:18:37|2.0784
17:18:38|2.0784
17:18:39|2.0781
17:18:41|2.0786
17:18:41|2.0786
17:18:42|2.0776
17:18:43|2.0789
17:18:45|2.0781
17:18:46|2.0781
17:18:47|2.0788
17:18:48|2.0788
17:18:50|2.0786
17:18:51|2.0786
17:18:51|2.0786
17:18:52|2.0788
17:18:54|2.0801
17:18:55|2.0801
17:18:56|2.0801
17:18:57|2.0802
17:18:58|2.0802
17:18:59|2.0802
17:18:59|2.081
17:19:00|2.0807
17:19:01|2.08
17:19:03|2.08
17:19:03|2.0801
17:19:05|2.0801
17:19:05|2.0811
17:19:07|2.0812
17:19:08|2.0811
17:19:09|2.0811
17:19:10|2.0811
17:19:11|2.0812
17:19:12|2.0812
17:19:13|2.0812
17:19:14|2.0813
17:19:15|2.0813
17:19:16|2.0816
17:19:17|2.0824
17:19:18|2.0824
17:19:19|2.0823
17:19:20|2.0823
17:19:20|2.0813
17:19:22|2.0813
17:19:23|2.0813
17:19:24|2.0813
17:19:25|2.0825
17:19:26|2.0825
17:19:26|2.0825
17:19:27|2.082
17:19:29|2.082
17:19:30|2.082
17:19:31|2.082
17:19:32|2.0821
17:19:33|2.0821
17:19:34|2.0826
17:19:34|2.0826
17:19:35|2.0821
17:19:37|2.0821
17:19:38|2.0821
17:19:39|2.0821
17:19:40|2.0813
17:19:40|2.0813
17:19:42|2.0802
17:19:43|2.0797
17:19:44|2.0797
17:19:45|2.0797
17:19:46|2.0797
17:19:47|2.0792
17:19:48|2.0791
17:19:49|2.0786
17:19:50|2.0786
17:19:52|2.0786
17:19:53|2.0786
17:19:53|2.0786
17:19:55|2.0786
17:19:55|2.0793
17:19:57|2.0793
17:19:58|2.0793
17:19:59|2.0793
17:20:00|2.0779
17:20:01|2.0788
17:20:02|2.0788
17:20:03|2.0788
17:20:04|2.0788
17:20:05|2.0781
17:20:06|2.0784
17:20:07|2.0784
17:20:08|2.0787
17:20:09|2.0787
17:20:10|2.0787
17:20:11|2.0787
17:20:12|2.0787
17:20:13|2.0794
17:20:14|2.0808
17:20:15|2.0808
17:20:16|2.0808
17:20:17|2.081
17:20:18|2.0812
17:20:19|2.0812
17:20:20|2.0813
17:20:21|2.0806
17:20:22|2.0806
17:20:23|2.0806
17:20:24|2.0809
17:20:25|2.0809
17:20:26|2.0811
17:20:27|2.0811
17:20:28|2.0812
17:20:29|2.0813
17:20:30|2.0813
17:20:31|2.0819
17:20:32|2.0819
17:20:33|2.0819
17:20:34|2.082
17:20:35|2.0823
17:20:36|2.0825
17:20:37|2.0828
17:20:38|2.0828
17:20:39|2.0828
17:20:40|2.0819
17:20:41|2.0819
17:20:42|2.0827
17:20:43|2.0827
17:20:44|2.0827
17:20:45|2.0822
17:20:46|2.0822
17:20:48|2.0822
17:20:48|2.0822
17:20:49|2.0828
17:20:51|2.0828
17:20:52|2.0828
17:20:53|2.0827
17:20:54|2.0829
17:20:54|2.084
17:20:55|2.0831
17:20:56|2.0831
17:20:58|2.0827
17:20:58|2.0827
17:21:00|2.0828
17:21:01|2.0829
17:21:02|2.0826
17:21:03|2.0826
17:21:04|2.0828
17:21:05|2.0833
17:21:05|2.0828
17:21:07|2.0828
17:21:08|2.0828
17:21:09|2.0829
17:21:10|2.0829
17:21:11|2.083
17:21:12|2.0828
17:21:13|2.0828
17:21:14|2.082
17:21:15|2.082
17:21:16|2.082
17:21:17|2.0826
17:21:18|2.0826
17:21:19|2.0826
17:21:20|2.0825
17:21:20|2.0822
17:21:22|2.0822
17:21:23|2.0822
17:21:24|2.0822
17:21:25|2.0825
17:21:26|2.0824
17:21:26|2.0824
17:21:28|2.0828
17:21:29|2.0837
17:21:30|2.0832
17:21:31|2.0832
17:21:32|2.0832
17:21:33|2.0828
17:21:34|2.0828
17:21:35|2.0828
17:21:36|2.0828
17:21:37|2.0828
17:21:38|2.0838
17:21:39|2.0843
17:21:40|2.0841
17:21:41|2.0843
17:21:42|2.0845
17:21:43|2.0846
17:21:44|2.0846
17:21:45|2.0846
17:21:46|2.0853
17:21:47|2.0844
17:21:48|2.0842
17:21:50|2.0842
17:21:51|2.0846
17:21:52|2.0843
17:21:53|2.0843
17:21:54|2.0843
17:21:55|2.0843
17:21:56|2.0843
17:21:57|2.0843
17:21:58|2.0847
17:21:59|2.0847
17:22:00|2.0845
17:22:01|2.0852
17:22:02|2.0852
17:22:03|2.0852
17:22:04|2.0845
17:22:05|2.0845
17:22:06|2.0845
17:22:07|2.0845
17:22:08|2.0845
17:22:09|2.0845
17:22:10|2.0845
17:22:11|2.0851
17:22:12|2.0851
17:22:13|2.0851
17:22:14|2.0851
17:22:15|2.0851
17:22:16|2.0852
17:22:17|2.0852
17:22:18|2.0852
17:22:19|2.0845
17:22:20|2.0846
17:22:21|2.0842
17:22:22|2.0842
17:22:23|2.0842
17:22:24|2.0842
17:22:25|2.0852
17:22:26|2.0841
17:22:27|2.0839
17:22:28|2.0837
17:22:29|2.0828
17:22:30|2.0828
17:22:31|2.0826
17:22:32|2.0826
17:22:33|2.0826
17:22:34|2.0826
17:22:35|2.0826
17:22:36|2.0826
17:22:37|2.0826
17:22:38|2.0845
17:22:39|2.0845
17:22:40|2.0844
17:22:41|2.0844
17:22:42|2.085
17:22:43|2.085
17:22:44|2.085
17:22:45|2.085
17:22:46|2.0837
17:22:47|2.0837
17:22:48|2.0837
17:22:50|2.0837
17:22:51|2.0841
17:22:52|2.0841
17:22:52|2.0841
17:22:54|2.0841
17:22:55|2.0841
17:22:56|2.0844
17:22:57|2.0844
17:22:58|2.0845
17:22:59|2.0847
17:23:00|2.0847
17:23:00|2.0847
17:23:02|2.0853
17:23:03|2.0854
17:23:03|2.0851
17:23:05|2.0855
17:23:06|2.0855
17:23:07|2.0855
17:23:08|2.0855
17:23:09|2.0855
17:23:09|2.0859
17:23:11|2.0864
17:23:12|2.0864
17:23:13|2.0865
17:23:14|2.0865
17:23:15|2.0864
17:23:16|2.0864
17:23:16|2.0864
17:23:18|2.0866
17:23:19|2.0865
17:23:20|2.0864
17:23:20|2.0864
17:23:22|2.0864
17:23:23|2.0864
17:23:24|2.0864
17:23:24|2.0864
17:23:26|2.0867
17:23:26|2.0867
17:23:28|2.0867
17:23:29|2.0866
17:23:30|2.0866
17:23:31|2.0873
17:23:32|2.0874
17:23:33|2.0881
17:23:34|2.0879
17:23:35|2.0879
17:23:36|2.0878
17:23:37|2.088
17:23:38|2.088
17:23:39|2.0884
17:23:40|2.0875
17:23:41|2.0864
17:23:42|2.0856
17:23:43|2.085
17:23:44|2.0843
17:23:45|2.0843
17:23:45|2.0843
17:23:46|2.0841
17:23:48|2.0838
17:23:49|2.0841
17:23:50|2.0843
17:23:51|2.0843
17:23:52|2.0838
17:23:53|2.0838
17:23:54|2.0838
17:23:55|2.0838
17:23:56|2.0838
17:23:57|2.084
17:23:58|2.0846
17:23:59|2.0846
17:24:00|2.0846
17:24:01|2.0846
17:24:02|2.085
17:24:03|2.0844
17:24:04|2.0844
17:24:05|2.0854
17:24:06|2.0862
17:24:07|2.0862
17:24:08|2.0853
17:24:09|2.0846
17:24:10|2.0846
17:24:11|2.0846
17:24:12|2.0846
17:24:13|2.0846
17:24:14|2.0843
17:24:15|2.0843
17:24:16|2.0843
17:24:17|2.0843
17:24:18|2.0843
17:24:19|2.0847
17:24:20|2.0847
17:24:21|2.0847
17:24:22|2.0847
17:24:23|2.0847
17:24:24|2.0847
17:24:25|2.0843
17:24:26|2.0843
17:24:27|2.0843
17:24:28|2.084
17:24:29|2.084
17:24:30|2.0839
17:24:31|2.0839
17:24:32|2.0839
17:24:33|2.0845
17:24:34|2.0845
17:24:35|2.0852
17:24:36|2.0852
17:24:37|2.0858
17:24:38|2.0858
17:24:39|2.0858
17:24:40|2.0858
17:24:41|2.086
17:24:42|2.086
17:24:43|2.0862
17:24:44|2.0861
17:24:45|2.0861
17:24:46|2.0861
17:24:47|2.0861
17:24:48|2.0864
17:24:49|2.0858
17:24:50|2.0852
17:24:51|2.085
17:24:53|2.085
17:24:54|2.0848
17:24:54|2.0848
17:24:56|2.0848
17:24:56|2.0848
17:24:58|2.0848
17:24:59|2.0848
17:25:00|2.0848
17:25:01|2.0848
17:25:01|2.0855
17:25:02|2.0856
17:25:04|2.0856
17:25:05|2.0847
17:25:05|2.0847
17:25:07|2.0843
17:25:08|2.0843
17:25:09|2.0843
17:25:10|2.0842
17:25:10|2.0842
17:25:12|2.0841
17:25:13|2.084
17:25:14|2.084
17:25:15|2.084
17:25:16|2.0847
17:25:17|2.0847
17:25:17|2.0847
17:25:19|2.0847
17:25:20|2.0847
17:25:20|2.084
17:25:21|2.084
17:25:22|2.084
17:25:23|2.084
17:25:24|2.0836
17:25:25|2.0828
17:25:26|2.0827
17:25:27|2.0827
17:25:29|2.0827
17:25:30|2.0827
17:25:31|2.0827
17:25:32|2.0836
17:25:33|2.0829
17:25:34|2.0826
17:25:35|2.0826
17:25:36|2.0826
17:25:37|2.0826
17:25:38|2.0834
17:25:38|2.0834
17:25:40|2.0834
17:25:41|2.0838
17:25:41|2.0839
17:25:42|2.0839
17:25:44|2.0839
17:25:45|2.0839
17:25:46|2.0839
17:25:46|2.0828
17:25:48|2.0828
17:25:49|2.0828
17:25:49|2.0838
17:25:51|2.0838
17:25:52|2.0833
17:25:53|2.0833
17:25:54|2.0833
17:25:55|2.0835
17:25:56|2.0835
17:25:58|2.0835
17:25:58|2.0837
17:25:59|2.0837
17:26:01|2.0834
17:26:01|2.084
17:26:02|2.084
17:26:03|2.084
17:26:04|2.0837
17:26:05|2.0837
17:26:06|2.0837
17:26:07|2.0837
17:26:08|2.0837
17:26:09|2.0848
17:26:10|2.0848
17:26:11|2.0848
17:26:12|2.0851
17:26:13|2.0846
17:26:14|2.084
17:26:15|2.083
17:26:16|2.0831
17:26:17|2.0831
17:26:18|2.0836
17:26:19|2.0836
17:26:20|2.083
17:26:21|2.083
17:26:22|2.0824
17:26:23|2.0824
17:26:24|2.0824
17:26:25|2.0829
17:26:26|2.0829
17:26:27|2.0828
17:26:29|2.0825
17:26:29|2.0825
17:26:31|2.0827
17:26:32|2.0827
17:26:33|2.0827
17:26:34|2.0827
17:26:35|2.0835
17:26:35|2.0835
17:26:37|2.0834
17:26:38|2.0834
17:26:39|2.0831
17:26:40|2.0831
17:26:40|2.0831
17:26:41|2.0827
17:26:42|2.0827
17:26:44|2.0827
17:26:44|2.0827
17:26:46|2.0827
17:26:47|2.0827
17:26:47|2.0827
17:26:48|2.0827
17:26:49|2.0828
17:26:51|2.0828
17:26:51|2.0827
17:26:53|2.0822
17:26:54|2.0822
17:26:55|2.0822
17:26:56|2.0822
17:26:57|2.0822
17:26:58|2.0832
17:26:59|2.0829
17:27:00|2.0829
17:27:01|2.084
17:27:02|2.084
17:27:03|2.0839
17:27:04|2.0835
17:27:05|2.0835
17:27:06|2.0835
17:27:07|2.0829
17:27:08|2.0829
17:27:09|2.0829
17:27:10|2.0827
17:27:11|2.0815
17:27:12|2.0815
17:27:13|2.0815
17:27:14|2.0815
17:27:15|2.0815
17:27:16|2.0815
17:27:17|2.0815
17:27:18|2.0814
17:27:19|2.0814
17:27:20|2.0814
17:27:21|2.0816
17:27:22|2.0816
17:27:23|2.0816
17:27:24|2.0816
17:27:25|2.0823
17:27:26|2.0823
17:27:27|2.0823
17:27:28|2.0823
17:27:29|2.0823
17:27:30|2.0823
17:27:31|2.0823
17:27:32|2.0823
17:27:33|2.0823
17:27:35|2.0823
17:27:35|2.0823
17:27:36|2.0827
17:27:37|2.0824
17:27:38|2.0824
17:27:40|2.0824
17:27:40|2.0824
17:27:42|2.0832
17:27:42|2.0837
17:27:43|2.0837
17:27:44|2.0837
17:27:45|2.082
17:27:46|2.082
17:27:47|2.0827
17:27:48|2.0819
17:27:49|2.0816
17:27:50|2.0814
17:27:51|2.0814
17:27:52|2.0822
17:27:54|2.0822
17:27:55|2.082
17:27:56|2.082
17:27:57|2.082
17:27:58|2.082
17:28:00|2.0818
17:28:01|2.082
17:28:02|2.082
17:28:03|2.082
17:28:03|2.0819
17:28:05|2.0822
17:28:06|2.0822
17:28:06|2.0822
17:28:07|2.0822
17:28:09|2.0811
17:28:09|2.0811
17:28:11|2.0803
17:28:12|2.0803
17:28:13|2.0797
17:28:13|2.0796
17:28:14|2.0796
17:28:15|2.0796
17:28:17|2.0791
17:28:17|2.0791
17:28:18|2.0788
17:28:19|2.0788
17:28:20|2.0788
17:28:21|2.0788
17:28:22|2.0788
17:28:23|2.0788
17:28:24|2.0795
17:28:25|2.0791
17:28:27|2.0791
17:28:28|2.0804
17:28:28|2.0812
17:28:29|2.0812
17:28:30|2.0812
17:28:32|2.0812
17:28:32|2.0812
17:28:33|2.0807
17:28:34|2.0804
17:28:35|2.0808
17:28:37|2.0806
17:28:37|2.0808
17:28:38|2.0808
17:28:39|2.0802
17:28:40|2.0802
17:28:41|2.0802
17:28:42|2.0801
17:28:43|2.0801
17:28:44|2.0811
17:28:45|2.0812
17:28:47|2.0812
17:28:47|2.0812
17:28:48|2.0812
17:28:50|2.0812
17:28:50|2.0818
17:28:51|2.0818
17:28:52|2.0818
17:28:53|2.0811
17:28:55|2.0811
17:28:56|2.0811
17:28:57|2.0811
17:28:58|2.0811
17:28:59|2.0823
17:29:00|2.082
17:29:01|2.082
17:29:02|2.082
17:29:03|2.0823
17:29:04|2.0823
17:29:05|2.0823
17:29:06|2.0823
17:29:07|2.0823
17:29:08|2.0823
17:29:09|2.0821
17:29:10|2.0821
17:29:11|2.0836
17:29:12|2.0839
17:29:13|2.0839
17:29:14|2.0839
17:29:15|2.0836
17:29:16|2.0837
17:29:17|2.0837
17:29:19|2.083
17:29:19|2.083
17:29:20|2.083
17:29:21|2.083
17:29:22|2.083
17:29:23|2.084
17:29:24|2.0844
17:29:25|2.0844
17:29:26|2.0844
17:29:27|2.0844
17:29:28|2.0845
17:29:29|2.0844
17:29:30|2.0845
17:29:31|2.0845
17:29:32|2.0845
17:29:33|2.0845
17:29:34|2.0851
17:29:35|2.0851
17:29:36|2.0843
17:29:37|2.0846
17:29:38|2.0846
17:29:39|2.0846
17:29:40|2.0846
17:29:41|2.0846
17:29:42|2.0846
17:29:43|2.0846
17:29:44|2.0848
17:29:45|2.0848
17:29:46|2.0844
17:29:47|2.0844
17:29:48|2.0846
17:29:49|2.0846
17:29:50|2.0848
17:29:51|2.0848
17:29:52|2.0851
17:29:53|2.0851
17:29:54|2.0851
17:29:56|2.0851
17:29:57|2.0851
17:29:57|2.0851
17:29:59|2.0851
17:30:00|2.085
17:30:01|2.085
17:30:02|2.0866
17:30:03|2.0865
17:30:04|2.0865
17:30:05|2.0865
17:30:06|2.0865
17:30:07|2.0865
17:30:08|2.0862
17:30:09|2.0862
17:30:10|2.0862
17:30:11|2.0858
17:30:12|2.0863
17:30:13|2.0865
17:30:14|2.0866
17:30:15|2.0867
17:30:16|2.0869
17:30:17|2.0869
17:30:18|2.0869
17:30:19|2.0869
17:30:20|2.0869
17:30:21|2.0869
17:30:22|2.0869
17:30:23|2.0869
17:30:24|2.0869
17:30:25|2.0869
17:30:26|2.0869
17:30:27|2.087
17:30:28|2.087
17:30:29|2.087
17:30:30|2.086
17:30:31|2.0866
17:30:32|2.0866
17:30:33|2.0866
17:30:34|2.0866
17:30:35|2.0865
17:30:36|2.0861
17:30:37|2.0857
17:30:38|2.0857
17:30:39|2.086
17:30:40|2.086
17:30:41|2.086
17:30:42|2.086
17:30:43|2.0866
17:30:44|2.0866
17:30:45|2.0866
17:30:46|2.0866
17:30:47|2.0866
17:30:48|2.0866
17:30:49|2.0866
17:30:50|2.0866
17:30:51|2.0866
17:30:52|2.0868
17:30:53|2.0866
17:30:54|2.0853
17:30:55|2.0853
17:30:56|2.0856
17:30:57|2.0856
17:30:59|2.0856
17:31:00|2.0853
17:31:00|2.0853
17:31:01|2.0853
17:31:03|2.0862
17:31:03|2.0862
17:31:05|2.0874
17:31:06|2.0874
17:31:07|2.0874
17:31:08|2.0874
17:31:09|2.0871
17:31:10|2.0871
17:31:11|2.0856
17:31:12|2.085
17:31:13|2.085
17:31:14|2.085
17:31:15|2.0846
17:31:16|2.0846
17:31:17|2.0859
17:31:18|2.086
17:31:19|2.0854
17:31:20|2.0854
17:31:21|2.0854
17:31:22|2.0854
17:31:23|2.0868
17:31:24|2.0868
17:31:25|2.0874
17:31:26|2.0874
17:31:27|2.0876
17:31:28|2.0871
17:31:29|2.0871
17:31:30|2.0871
17:31:31|2.0876
17:31:32|2.0872
17:31:33|2.0872
17:31:34|2.0872
17:31:35|2.087
17:31:36|2.087
17:31:37|2.0877
17:31:38|2.0877
17:31:39|2.088
17:31:40|2.088
17:31:41|2.088
17:31:42|2.088
17:31:43|2.0879
17:31:44|2.0879
17:31:45|2.0879
17:31:46|2.0879
17:31:47|2.0879
17:31:48|2.0879
17:31:49|2.0879
17:31:50|2.0879
17:31:51|2.0878
17:31:52|2.0878
17:31:53|2.0878
17:31:54|2.0878
17:31:55|2.0875
17:31:56|2.0877
17:31:58|2.0877
17:31:59|2.0877
17:32:00|2.0871
17:32:01|2.0874
17:32:02|2.0875
17:32:03|2.0878
17:32:04|2.0878
17:32:05|2.0878
17:32:06|2.0878
17:32:07|2.0878
17:32:08|2.0882
17:32:10|2.0884
17:32:10|2.0884
17:32:12|2.0883
17:32:13|2.0875
17:32:14|2.0875
17:32:15|2.0875
17:32:16|2.0881
17:32:17|2.0881
17:32:18|2.0883
17:32:19|2.0883
17:32:19|2.0889
17:32:20|2.0889
17:32:22|2.0889
17:32:22|2.0887
17:32:23|2.0887
17:32:25|2.0881
17:32:25|2.0881
17:32:27|2.0881
17:32:28|2.0881
17:32:29|2.0884
17:32:30|2.0884
17:32:30|2.0884
17:32:31|2.0884
17:32:32|2.0884
17:32:34|2.0884
17:32:34|2.0879
17:32:36|2.0879
17:32:37|2.0879
17:32:37|2.0879
17:32:39|2.0879
17:32:40|2.0879
17:32:41|2.0884
17:32:41|2.0883
17:32:43|2.0883
17:32:43|2.0888
17:32:44|2.0888
17:32:46|2.0885
17:32:46|2.0885
17:32:48|2.0885
17:32:48|2.0887
17:32:49|2.0887
17:32:50|2.0887
17:32:51|2.0887
17:32:53|2.0886
17:32:53|2.0886
17:32:55|2.0886
17:32:55|2.0886
17:32:56|2.0886
17:32:58|2.0886
17:32:59|2.0886
17:33:00|2.0886
17:33:01|2.0886
17:33:02|2.0888
17:33:04|2.0884
17:33:04|2.088
17:33:05|2.088
17:33:06|2.088
17:33:07|2.088
17:33:08|2.088
17:33:09|2.0875
17:33:10|2.0866
17:33:11|2.0866
17:33:12|2.0866
17:33:13|2.0866
17:33:14|2.0866
17:33:15|2.0866
17:33:16|2.0867
17:33:17|2.0864
17:33:18|2.0864
17:33:19|2.087
17:33:20|2.087
17:33:21|2.0874
17:33:22|2.0874
17:33:23|2.0874
17:33:24|2.089
17:33:25|2.089
17:33:26|2.089
17:33:27|2.0889
17:33:28|2.0889
17:33:29|2.0887
17:33:30|2.0887
17:33:31|2.0892
17:33:32|2.0892
17:33:33|2.0893
17:33:34|2.0887
17:33:35|2.0887
17:33:36|2.0887
17:33:37|2.0887
17:33:38|2.0894
17:33:39|2.0894
17:33:40|2.0894
17:33:41|2.0894
17:33:42|2.0894
17:33:43|2.0894
17:33:44|2.0894
17:33:45|2.0889
17:33:46|2.0888
17:33:47|2.0888
17:33:48|2.0888
17:33:49|2.0888
17:33:50|2.0887
17:33:51|2.0887
17:33:52|2.0888
17:33:53|2.0888
17:33:54|2.0888
17:33:55|2.0888
17:33:57|2.0893
17:33:57|2.0893
17:33:58|2.0893
17:34:00|2.0893
17:34:01|2.0893
17:34:02|2.0893
17:34:03|2.0885
17:34:04|2.0872
17:34:05|2.0875
17:34:06|2.0875
17:34:07|2.0875
17:34:08|2.0875
17:34:09|2.0882
17:34:10|2.0876
17:34:11|2.0874
17:34:12|2.0874
17:34:13|2.0874
17:34:13|2.0876
17:34:15|2.0887
17:34:16|2.0887
17:34:17|2.0882
17:34:18|2.0882
17:34:19|2.0877
17:34:20|2.0872
17:34:21|2.0872
17:34:22|2.0862
17:34:22|2.0864
17:34:24|2.0862
17:34:25|2.0865
17:34:26|2.0865
17:34:26|2.0865
17:34:28|2.0874
17:34:28|2.0882
17:34:29|2.0886
17:34:31|2.0886
17:34:31|2.0886
17:34:33|2.0886
17:34:34|2.0886
17:34:35|2.0885
17:34:36|2.0884
17:34:37|2.0887
17:34:38|2.0887
17:34:39|2.0887
17:34:40|2.0887
17:34:41|2.0889
17:34:42|2.0889
17:34:43|2.0889
17:34:44|2.0893
17:34:45|2.0893
17:34:46|2.0893
17:34:47|2.0893
17:34:48|2.0893
17:34:49|2.0891
17:34:50|2.0891
17:34:51|2.0887
17:34:52|2.0887
17:34:53|2.0885
17:34:54|2.0885
17:34:55|2.0884
17:34:56|2.0885
17:34:57|2.0887
17:34:58|2.0887
17:34:59|2.0887
17:35:00|2.0887
17:35:01|2.0893
17:35:02|2.0894
17:35:03|2.0894
17:35:05|2.0894
17:35:05|2.0893
17:35:07|2.0897
17:35:07|2.0897
17:35:08|2.0897
17:35:09|2.0897
17:35:10|2.0897
17:35:12|2.0895
17:35:13|2.0895
17:35:14|2.0895
17:35:15|2.0895
17:35:16|2.0895
17:35:17|2.0895
17:35:18|2.0895
17:35:19|2.0895
17:35:20|2.0895
17:35:20|2.0897
17:35:21|2.0897
17:35:22|2.0897
17:35:24|2.0893
17:35:24|2.0893
17:35:25|2.0893
17:35:27|2.0887
17:35:27|2.0887
17:35:28|2.0889
17:35:29|2.0889
17:35:31|2.0889
17:35:31|2.0889
17:35:32|2.0889
17:35:34|2.0889
17:35:34|2.0889
17:35:36|2.0889
17:35:36|2.0887
17:35:37|2.0887
17:35:38|2.0883
17:35:39|2.0883
17:35:40|2.0873
17:35:41|2.0873
17:35:42|2.0855
17:35:44|2.0842
17:35:44|2.0838
17:35:46|2.0838
17:35:47|2.0845
17:35:48|2.0843
17:35:48|2.0845
17:35:49|2.0845
17:35:51|2.0845
17:35:52|2.0845
17:35:53|2.0841
17:35:53|2.0841
17:35:54|2.0825
17:35:56|2.0824
17:35:56|2.0824
17:35:57|2.0833
17:35:58|2.0833
17:36:00|2.0829
17:36:00|2.0829
17:36:02|2.0827
17:36:03|2.0827
17:36:04|2.084
17:36:05|2.084
17:36:06|2.084
17:36:08|2.084
17:36:08|2.084
17:36:09|2.0839
17:36:10|2.0839
17:36:11|2.0844
17:36:12|2.0856
17:36:13|2.0865
17:36:14|2.0876
17:36:15|2.087
17:36:16|2.087
17:36:17|2.087
17:36:18|2.087
17:36:19|2.087
17:36:21|2.087
17:36:21|2.0882
17:36:22|2.0882
17:36:24|2.0885
17:36:24|2.0887
17:36:26|2.0887
17:36:27|2.0887
17:36:27|2.0887
17:36:28|2.0887
17:36:30|2.0888
17:36:31|2.0878
17:36:31|2.0886
17:36:33|2.0886
17:36:33|2.0886
17:36:34|2.0886
17:36:36|2.088
17:36:37|2.088
17:36:38|2.0877
17:36:38|2.0877
17:36:40|2.0877
17:36:41|2.0862
17:36:41|2.0852
17:36:43|2.0848
17:36:44|2.0848
17:36:45|2.0848
17:36:45|2.0848
17:36:46|2.0852
17:36:47|2.0852
17:36:48|2.0852
17:36:49|2.0852
17:36:50|2.0852
17:36:51|2.0849
17:36:53|2.0841
17:36:54|2.084
17:36:54|2.0842
17:36:56|2.0842
17:36:57|2.0842
17:36:57|2.0842
17:36:58|2.0842
17:37:00|2.0842
17:37:00|2.0842
17:37:02|2.0842
17:37:03|2.0838
17:37:04|2.0852
17:37:05|2.0851
17:37:06|2.0851
17:37:07|2.0851
17:37:08|2.0851
17:37:09|2.0851
17:37:10|2.0851
17:37:11|2.0851
17:37:12|2.086
17:37:13|2.086
17:37:14|2.086
17:37:15|2.0865
17:37:16|2.0877
17:37:17|2.0877
17:37:18|2.0878
17:37:19|2.0877
17:37:20|2.0877
17:37:21|2.0877
17:37:22|2.0877
17:37:23|2.0877
17:37:24|2.0877
17:37:25|2.0877
17:37:26|2.0876
17:37:27|2.0876
17:37:28|2.0876
17:37:29|2.0861
17:37:30|2.0861
17:37:31|2.0855
17:37:32|2.0855
17:37:33|2.0859
17:37:34|2.0859
17:37:35|2.0859
17:37:36|2.0868
17:37:37|2.0868
17:37:38|2.0868
17:37:39|2.0868
17:37:40|2.0868
17:37:41|2.0866
17:37:42|2.0867
17:37:43|2.0867
17:37:44|2.0867
17:37:45|2.0867
17:37:46|2.0873
17:37:47|2.0873
17:37:48|2.0873
17:37:49|2.0873
17:37:50|2.0881
17:37:51|2.0877
17:37:52|2.0877
17:37:53|2.0877
17:37:54|2.0877
17:37:55|2.0861
17:37:56|2.0861
17:37:57|2.0861
17:37:58|2.0861
17:37:59|2.0861
17:38:00|2.0865
17:38:01|2.0865
17:38:02|2.0865
17:38:03|2.0873
17:38:04|2.0866
17:38:06|2.0877
17:38:06|2.0877
17:38:07|2.0877
17:38:08|2.0864
17:38:10|2.0881
17:38:10|2.0883
17:38:11|2.0876
17:38:12|2.0876
17:38:13|2.0876
17:38:14|2.0876
17:38:15|2.0876
17:38:17|2.0876
17:38:17|2.0876
17:38:18|2.0876
17:38:19|2.0876
17:38:20|2.088
17:38:21|2.0881
17:38:22|2.0876
17:38:23|2.0876
17:38:24|2.0876
17:38:25|2.088
17:38:26|2.0869
17:38:27|2.0869
17:38:28|2.0869
17:38:29|2.0859
17:38:30|2.0859
17:38:31|2.0859
17:38:32|2.0864
17:38:33|2.0864
17:38:35|2.0864
17:38:35|2.0888
17:38:36|2.0889
17:38:37|2.0889
17:38:38|2.089
17:38:40|2.089
17:38:40|2.089
17:38:42|2.089
17:38:42|2.0878
17:38:43|2.0878
17:38:44|2.0888
17:38:45|2.088
17:38:46|2.088
17:38:47|2.088
17:38:49|2.088
17:38:49|2.088
17:38:51|2.0887
17:38:52|2.0887
17:38:52|2.0887
17:38:54|2.0887
17:38:54|2.0887
17:38:55|2.0887
17:38:57|2.0887
17:38:58|2.0884
17:38:58|2.0874
17:38:59|2.0874
17:39:00|2.0874
17:39:01|2.0874
17:39:03|2.0874
17:39:03|2.0873
17:39:05|2.0864
17:39:06|2.0864
17:39:07|2.0858
17:39:08|2.0858
17:39:09|2.0861
17:39:11|2.0867
17:39:11|2.0867
17:39:12|2.0872
17:39:13|2.0872
17:39:14|2.0872
17:39:15|2.0882
17:39:16|2.0882
17:39:17|2.0882
17:39:18|2.0882
17:39:19|2.0873
17:39:21|2.0875
17:39:22|2.0875
17:39:22|2.0887
17:39:23|2.0893
17:39:24|2.0897
17:39:25|2.0897
17:39:26|2.0893
17:39:28|2.0893
17:39:28|2.0893
17:39:29|2.0887
17:39:30|2.0887
17:39:31|2.0887
17:39:32|2.0887
17:39:33|2.0887
17:39:34|2.0887
17:39:35|2.0865
17:39:36|2.0863
17:39:37|2.0863
17:39:38|2.0861
17:39:39|2.0861
17:39:40|2.0859
17:39:41|2.0854
17:39:42|2.0871
17:39:43|2.0871
17:39:44|2.0859
17:39:45|2.0869
17:39:46|2.0859
17:39:47|2.0866
17:39:48|2.0866
17:39:50|2.0866
17:39:50|2.0866
17:39:51|2.0866
17:39:52|2.0866
17:39:53|2.0866
17:39:54|2.0866
17:39:55|2.0862
17:39:56|2.0862
17:39:57|2.0853
17:39:58|2.0853
17:39:59|2.0853
17:40:00|2.0853
17:40:01|2.0853
17:40:02|2.0859
17:40:03|2.0859
17:40:04|2.0859
17:40:06|2.0859
17:40:07|2.0859
17:40:08|2.0859
17:40:09|2.0859
17:40:10|2.0869
17:40:11|2.0878
17:40:12|2.0882
17:40:13|2.0887
17:40:14|2.0887
17:40:15|2.0887
17:40:16|2.0887
17:40:17|2.09
17:40:18|2.0904
17:40:19|2.0897
17:40:20|2.0899
17:40:21|2.09
17:40:22|2.0897
17:40:23|2.0899
17:40:24|2.09
17:40:25|2.09
17:40:26|2.0901
17:40:27|2.0901
17:40:28|2.0901
17:40:29|2.0901
17:40:30|2.0901
17:40:31|2.0905
17:40:32|2.0906
17:40:33|2.0906
17:40:34|2.0901
17:40:35|2.0901
17:40:36|2.0901
17:40:37|2.0905
17:40:38|2.0905
17:40:39|2.0905
17:40:40|2.0905
17:40:41|2.0905
17:40:42|2.09
17:40:43|2.09
17:40:44|2.091
17:40:45|2.091
17:40:46|2.091
17:40:47|2.091
17:40:48|2.0908
17:40:49|2.0912
17:40:50|2.0912
17:40:51|2.0912
17:40:52|2.091
17:40:53|2.091
17:40:54|2.0912
17:40:55|2.0916
17:40:56|2.0916
17:40:57|2.0916
17:40:58|2.0916
17:40:59|2.0916
17:41:00|2.0908
17:41:01|2.0908
17:41:02|2.0911
17:41:03|2.0911
17:41:04|2.0916
17:41:05|2.0916
17:41:06|2.0916
17:41:07|2.0907
17:41:09|2.0906
17:41:10|2.0911
17:41:10|2.0911
17:41:11|2.0904
17:41:13|2.0904
17:41:13|2.0904
17:41:14|2.0909
17:41:15|2.0909
17:41:16|2.0916
17:41:18|2.0914
17:41:18|2.0914
17:41:19|2.0914
17:41:21|2.0917
17:41:22|2.092
17:41:23|2.092
17:41:23|2.092
17:41:24|2.0922
17:41:26|2.0922
17:41:27|2.0922
17:41:27|2.0922
17:41:28|2.0922
17:41:30|2.0926
17:41:31|2.0922
17:41:31|2.0914
17:41:32|2.0909
17:41:33|2.0912
17:41:34|2.0912
17:41:35|2.0912
17:41:36|2.0914
17:41:38|2.0905
17:41:39|2.0905
17:41:40|2.0905
17:41:40|2.0905
17:41:41|2.0904
17:41:43|2.0904
17:41:43|2.0904
17:41:44|2.0904
17:41:45|2.0904
17:41:47|2.0895
17:41:47|2.0892
17:41:49|2.0891
17:41:50|2.0891
17:41:50|2.0891
17:41:52|2.0889
17:41:53|2.0889
17:41:53|2.0894
17:41:54|2.0894
17:41:56|2.0894
17:41:56|2.0894
17:41:57|2.0891
17:41:58|2.0893
17:42:00|2.0894
17:42:00|2.0894
17:42:01|2.0894
17:42:02|2.0894
17:42:04|2.0894
17:42:04|2.0901
17:42:05|2.0901
17:42:07|2.0901
17:42:08|2.0898
17:42:08|2.0898
17:42:10|2.0898
17:42:11|2.0894
17:42:11|2.0894
17:42:13|2.0894
17:42:14|2.0894
17:42:15|2.0894
17:42:16|2.089
17:42:17|2.0891
17:42:18|2.089
17:42:19|2.089
17:42:20|2.089
17:42:21|2.0892
17:42:22|2.0892
17:42:23|2.0892
17:42:24|2.0897
17:42:25|2.0896
17:42:26|2.0897
17:42:27|2.0916
17:42:28|2.0925
17:42:29|2.0939
17:42:30|2.0935
17:42:31|2.0932
17:42:32|2.0932
17:42:33|2.0921
17:42:34|2.0921
17:42:35|2.0917
17:42:36|2.091
17:42:37|2.091
17:42:38|2.091
17:42:39|2.091
17:42:40|2.0915
17:42:41|2.0917
17:42:42|2.0913
17:42:43|2.0913
17:42:44|2.0905
17:42:45|2.0893
17:42:46|2.0891
17:42:47|2.0891
17:42:48|2.0892
17:42:49|2.0892
17:42:50|2.0892
17:42:51|2.0892
17:42:52|2.0892
17:42:53|2.0895
17:42:54|2.0895
17:42:55|2.0895
17:42:56|2.0895
17:42:57|2.0901
17:42:58|2.0901
17:42:59|2.089
17:43:00|2.089
17:43:01|2.0889
17:43:02|2.0883
17:43:03|2.0887
17:43:04|2.0882
17:43:05|2.0882
17:43:06|2.0882
17:43:07|2.0882
17:43:08|2.0882
17:43:09|2.0878
17:43:10|2.0878
17:43:11|2.0878
17:43:12|2.0875
17:43:13|2.0875
17:43:14|2.0875
17:43:16|2.0875
17:43:16|2.0874
17:43:17|2.0874
17:43:18|2.0873
17:43:19|2.0873
17:43:20|2.0875
17:43:21|2.0875
17:43:22|2.0874
17:43:23|2.0881
17:43:24|2.0881
17:43:25|2.0889
17:43:26|2.0889
17:43:27|2.0889
17:43:29|2.0889
17:43:30|2.0889
17:43:30|2.0889
17:43:32|2.0883
17:43:32|2.088
17:43:33|2.0881
17:43:35|2.0876
17:43:35|2.0876
17:43:36|2.0883
17:43:37|2.0883
17:43:39|2.0868
17:43:40|2.0866
17:43:41|2.0866
17:43:42|2.0866
17:43:43|2.0869
17:43:44|2.0866
17:43:45|2.0865
17:43:46|2.0865
17:43:47|2.0864
17:43:47|2.0864
17:43:49|2.0871
17:43:50|2.0871
17:43:51|2.0869
17:43:52|2.0869
17:43:52|2.0873
17:43:54|2.0873
17:43:55|2.0869
17:43:55|2.0872
17:43:56|2.0872
17:43:57|2.0872
17:43:58|2.0872
17:44:00|2.0869
17:44:00|2.0857
17:44:01|2.0857
17:44:02|2.0856
17:44:03|2.0857
17:44:05|2.0852
17:44:06|2.0852
17:44:06|2.0855
17:44:08|2.0855
17:44:08|2.0855
17:44:10|2.0856
17:44:11|2.0855
17:44:12|2.0858
17:44:13|2.0858
17:44:14|2.0858
17:44:15|2.0858
17:44:16|2.0858
17:44:17|2.0858
17:44:18|2.0858
17:44:19|2.0879
17:44:21|2.0874
17:44:21|2.0875
17:44:22|2.0875
17:44:23|2.0862
17:44:24|2.0862
17:44:25|2.0868
17:44:26|2.0868
17:44:27|2.0868
17:44:28|2.0868
17:44:29|2.0868
17:44:30|2.0868
17:44:31|2.0868
17:44:32|2.0872
17:44:33|2.0873
17:44:34|2.0867
17:44:35|2.0867
17:44:36|2.0864
17:44:37|2.0864
17:44:38|2.0878
17:44:39|2.0878
17:44:40|2.0878
17:44:41|2.0878
17:44:42|2.0878
17:44:43|2.0878
17:44:44|2.0874
17:44:45|2.0877
17:44:46|2.0877
17:44:47|2.0877
17:44:48|2.0878
17:44:49|2.0878
17:44:50|2.0882
17:44:51|2.0885
17:44:52|2.0885
17:44:53|2.0884
17:44:54|2.0884
17:44:55|2.0879
17:44:56|2.0881
17:44:57|2.0881
17:44:58|2.0881
17:44:59|2.0881
17:45:00|2.0881
17:45:01|2.0881
17:45:02|2.0885
17:45:03|2.0885
17:45:04|2.0885
17:45:05|2.0885
17:45:06|2.0885
17:45:07|2.0885
17:45:08|2.0885
17:45:09|2.0885
17:45:11|2.0885
17:45:11|2.0885
17:45:12|2.0885
17:45:14|2.0889
17:45:15|2.0889
17:45:16|2.0889
17:45:17|2.0889
17:45:18|2.0889
17:45:19|2.0895
17:45:19|2.0894
17:45:20|2.0903
17:45:22|2.0903
17:45:23|2.0902
17:45:23|2.0902
17:45:24|2.0902
17:45:25|2.0898
17:45:27|2.0898
17:45:27|2.0898
17:45:29|2.0903
17:45:30|2.0903
17:45:30|2.09
17:45:31|2.09
17:45:32|2.09
17:45:33|2.0901
17:45:35|2.0891
17:45:35|2.0889
17:45:37|2.0889
17:45:37|2.0889
17:45:39|2.0889
17:45:40|2.0889
17:45:41|2.0898
17:45:42|2.0898
17:45:43|2.0898
17:45:44|2.0898
17:45:45|2.0892
17:45:46|2.0892
17:45:47|2.0885
17:45:48|2.0885
17:45:48|2.0888
17:45:49|2.0888
17:45:50|2.0894
17:45:52|2.0894
17:45:53|2.0894
17:45:54|2.0891
17:45:54|2.0891
17:45:55|2.0888
17:45:56|2.0891
17:45:58|2.0891
17:45:59|2.0888
17:46:00|2.0888
17:46:00|2.0888
17:46:02|2.0874
17:46:03|2.0874
17:46:03|2.0874
17:46:05|2.0874
17:46:06|2.0871
17:46:07|2.0862
17:46:07|2.0868
17:46:08|2.0868
17:46:09|2.0869
17:46:11|2.0864
17:46:12|2.0864
17:46:13|2.0864
17:46:14|2.0865
17:46:15|2.0865
17:46:16|2.0865
17:46:17|2.0865
17:46:18|2.0865
17:46:19|2.0878
17:46:20|2.0882
17:46:21|2.0882
17:46:22|2.0885
17:46:23|2.0886
17:46:24|2.0892
17:46:25|2.0892
17:46:26|2.0892
17:46:27|2.0892
17:46:28|2.0892
17:46:29|2.0892
17:46:30|2.0892
17:46:31|2.089
17:46:32|2.089
17:46:33|2.089
17:46:34|2.089
17:46:35|2.089
17:46:36|2.089
17:46:37|2.089
17:46:38|2.089
17:46:39|2.0889
17:46:40|2.0889
17:46:41|2.0889
17:46:42|2.0888
17:46:43|2.0888
17:46:44|2.0877
17:46:45|2.0884
17:46:46|2.0884
17:46:47|2.0884
17:46:48|2.0884
17:46:49|2.0884
17:46:50|2.0875
17:46:51|2.0875
17:46:52|2.0875
17:46:53|2.089
17:46:54|2.089
17:46:55|2.089
17:46:56|2.089
17:46:57|2.089
17:46:58|2.089
17:46:59|2.0887
17:47:00|2.0883
17:47:01|2.0883
17:47:02|2.0883
17:47:03|2.0883
17:47:04|2.0883
17:47:05|2.0883
17:47:06|2.0888
17:47:07|2.0888
17:47:08|2.0889
17:47:09|2.09
17:47:10|2.0902
17:47:11|2.0902
17:47:12|2.0903
17:47:13|2.0905
17:47:14|2.0908
17:47:15|2.0908
17:47:16|2.0908
17:47:17|2.0905
17:47:19|2.0905
17:47:20|2.0903
17:47:21|2.0903
17:47:22|2.0902
17:47:23|2.09
17:47:23|2.09
17:47:25|2.09
17:47:26|2.0901
17:47:26|2.0899
17:47:28|2.0899
17:47:28|2.0909
17:47:30|2.0909
17:47:31|2.0904
17:47:32|2.0904
17:47:33|2.0904
17:47:33|2.0907
17:47:35|2.0907
17:47:35|2.0902
17:47:36|2.0908
17:47:38|2.0907
17:47:38|2.0907
17:47:39|2.0907
17:47:40|2.0906
17:47:42|2.0906
17:47:43|2.0906
17:47:44|2.0905
17:47:45|2.0905
17:47:46|2.0905
17:47:47|2.0905
17:47:48|2.0905
17:47:49|2.0905
17:47:49|2.0905
17:47:51|2.0905
17:47:52|2.0904
17:47:53|2.0904
17:47:54|2.0901
17:47:55|2.0901
17:47:56|2.0901
17:47:57|2.0904
17:47:57|2.0904
17:47:59|2.0913
17:47:59|2.0913
17:48:01|2.0913
17:48:01|2.0913
17:48:02|2.0913
17:48:04|2.0913
17:48:04|2.0881
17:48:06|2.0884
17:48:06|2.0888
17:48:08|2.0898
17:48:09|2.0904
17:48:10|2.0895
17:48:11|2.0895
17:48:12|2.0904
17:48:12|2.0904
17:48:13|2.0902
17:48:15|2.0907
17:48:16|2.0897
17:48:17|2.0897
17:48:18|2.0897
17:48:19|2.0897
17:48:20|2.0897
17:48:21|2.0897
17:48:22|2.0895
17:48:23|2.0895
17:48:24|2.0886
17:48:25|2.0886
17:48:26|2.0886
17:48:27|2.0896
17:48:28|2.0896
17:48:29|2.0897
17:48:30|2.0894
17:48:31|2.0894
17:48:32|2.0899
17:48:33|2.0899
17:48:34|2.0899
17:48:35|2.0899
17:48:36|2.0899
17:48:37|2.0899
17:48:38|2.0903
17:48:39|2.0903
17:48:40|2.0903
17:48:41|2.0903
17:48:42|2.0904
17:48:43|2.0904
17:48:44|2.0904
17:48:45|2.0904
17:48:46|2.0904
17:48:47|2.0902
17:48:48|2.0902
17:48:49|2.0899
17:48:50|2.0899
17:48:51|2.0899
17:48:52|2.0899
17:48:53|2.0899
17:48:54|2.0899
17:48:55|2.0899
17:48:56|2.0903
17:48:57|2.0903
17:48:58|2.0903
17:48:59|2.0903
17:49:00|2.0903
17:49:01|2.0899
17:49:02|2.09
17:49:03|2.09
17:49:04|2.0898
17:49:05|2.0898
17:49:06|2.0898
17:49:07|2.0908
17:49:08|2.0907
17:49:09|2.0907
17:49:10|2.0913
17:49:11|2.0907
17:49:12|2.0907
17:49:13|2.0907
17:49:15|2.0901
17:49:15|2.0901
17:49:17|2.0901
17:49:17|2.0901
17:49:19|2.0898
17:49:20|2.0891
17:49:21|2.0898
17:49:22|2.0898
17:49:23|2.0898
17:49:24|2.0898
17:49:25|2.0897
17:49:26|2.09
17:49:27|2.09
17:49:28|2.09
17:49:30|2.0901
17:49:30|2.09
17:49:31|2.09
17:49:33|2.0901
17:49:34|2.0901
17:49:35|2.0895
17:49:36|2.0895
17:49:37|2.0894
17:49:37|2.0894
17:49:38|2.0888
17:49:40|2.0888
17:49:40|2.0891
17:49:42|2.0886
17:49:43|2.0886
17:49:44|2.0886
17:49:44|2.0886
17:49:45|2.0886
17:49:47|2.0888
17:49:48|2.09
17:49:48|2.09
17:49:49|2.0887
17:49:50|2.0887
17:49:51|2.0887
17:49:52|2.0887
17:49:53|2.0887
17:49:54|2.0887
17:49:56|2.0887
17:49:57|2.0887
17:49:58|2.0886
17:49:58|2.0886
17:49:59|2.0884
17:50:00|2.0881
17:50:02|2.0879
17:50:03|2.0877
17:50:03|2.088
17:50:04|2.0886
17:50:05|2.0886
17:50:07|2.0896
17:50:07|2.09
17:50:09|2.09
17:50:09|2.0902
17:50:11|2.0902
17:50:12|2.0902
17:50:12|2.0903
17:50:13|2.0903
17:50:14|2.0903
17:50:16|2.0903
17:50:17|2.0908
17:50:18|2.0908
17:50:19|2.0905
17:50:20|2.0903
17:50:21|2.0903
17:50:23|2.09
17:50:23|2.09
17:50:24|2.09
17:50:25|2.09
17:50:26|2.0898
17:50:27|2.0898
17:50:28|2.0898
17:50:29|2.0898
17:50:30|2.0898
17:50:31|2.09
17:50:32|2.09
17:50:34|2.09
17:50:34|2.09
17:50:35|2.09
17:50:36|2.0908
17:50:37|2.0908
17:50:39|2.0908
17:50:39|2.0908
17:50:40|2.0905
17:50:41|2.0903
17:50:42|2.0903
17:50:43|2.0903
17:50:44|2.0903
17:50:45|2.0895
17:50:46|2.0895
17:50:47|2.0889
17:50:48|2.0889
17:50:49|2.0886
17:50:50|2.089
17:50:51|2.089
17:50:52|2.0895
17:50:53|2.0895
17:50:54|2.0886
17:50:55|2.0899
17:50:57|2.0899
17:50:57|2.0895
17:50:59|2.0895
17:50:59|2.0895
17:51:01|2.0895
17:51:01|2.0895
17:51:03|2.0895
17:51:03|2.0886
17:51:04|2.0886
17:51:06|2.0886
17:51:07|2.0894
17:51:08|2.0889
17:51:08|2.0883
17:51:10|2.0867
17:51:10|2.0872
17:51:12|2.087
17:51:12|2.0863
17:51:13|2.0862
17:51:14|2.0862
17:51:15|2.0862
17:51:16|2.086
17:51:18|2.086
17:51:19|2.0861
17:51:20|2.0867
17:51:21|2.0867
17:51:22|2.0867
17:51:23|2.0867
17:51:24|2.0867
17:51:25|2.0868
17:51:26|2.0868
17:51:27|2.0868
17:51:28|2.0868
17:51:29|2.0868
17:51:30|2.0868
17:51:31|2.0868
17:51:32|2.0868
17:51:33|2.0868
17:51:34|2.0868
17:51:35|2.0867
17:51:36|2.0862
17:51:37|2.0862
17:51:38|2.0862
17:51:39|2.0862
17:51:40|2.0857
17:51:41|2.0858
17:51:42|2.0858
17:51:43|2.0858
17:51:44|2.0858
17:51:45|2.0858
17:51:46|2.0857
17:51:47|2.0857
17:51:48|2.0857
17:51:49|2.0857
17:51:50|2.0857
17:51:51|2.0857
17:51:52|2.0857
17:51:53|2.0857
17:51:54|2.0857
17:51:55|2.0857
17:51:56|2.0857
17:51:57|2.0857
17:51:58|2.0855
17:51:59|2.0857
17:52:00|2.0857
17:52:01|2.085
17:52:02|2.085
17:52:03|2.085
17:52:04|2.0846
17:52:05|2.0843
17:52:06|2.0843
17:52:07|2.0843
17:52:08|2.0849
17:52:09|2.0849
17:52:10|2.0849
17:52:11|2.0849
17:52:12|2.0845
17:52:13|2.0841
17:52:14|2.0841
17:52:15|2.0841
17:52:16|2.0841
17:52:17|2.0841
17:52:19|2.0845
17:52:20|2.0845
17:52:20|2.0845
17:52:21|2.0852
17:52:23|2.0862
17:52:24|2.0862
17:52:24|2.0859
17:52:26|2.0859
17:52:26|2.0859
17:52:28|2.0859
17:52:29|2.0869
17:52:30|2.0869
17:52:31|2.0869
17:52:31|2.0868
17:52:32|2.0868
17:52:34|2.0867
17:52:35|2.0867
17:52:35|2.0867
17:52:37|2.0869
17:52:38|2.0867
17:52:38|2.0867
17:52:40|2.0867
17:52:40|2.0867
17:52:41|2.0867
17:52:43|2.0862
17:52:43|2.0862
17:52:44|2.0851
17:52:46|2.0856
17:52:47|2.0856
17:52:48|2.0856
17:52:49|2.0856
17:52:50|2.0856
17:52:51|2.0856
17:52:52|2.0856
17:52:52|2.0862
17:52:53|2.0862
17:52:55|2.0863
17:52:56|2.0859
17:52:57|2.0859
17:52:58|2.0859
17:52:59|2.0859
17:53:00|2.0859
17:53:01|2.0856
17:53:02|2.0856
17:53:03|2.0856
17:53:04|2.0856
17:53:05|2.0851
17:53:06|2.0851
17:53:07|2.0851
17:53:08|2.0851
17:53:09|2.0851
17:53:10|2.0851
17:53:11|2.0857
17:53:12|2.084
17:53:13|2.0851
17:53:14|2.0848
17:53:15|2.0848
17:53:16|2.0848
17:53:17|2.084
17:53:18|2.084
17:53:19|2.0845
17:53:21|2.0845
17:53:22|2.084
17:53:23|2.084
17:53:23|2.084
17:53:25|2.084
17:53:26|2.084
17:53:27|2.084
17:53:27|2.0841
17:53:29|2.0845
17:53:30|2.0845
17:53:30|2.0843
17:53:32|2.0843
17:53:33|2.0844
17:53:34|2.0837
17:53:34|2.0833
17:53:35|2.0838
17:53:37|2.0838
17:53:38|2.0844
17:53:38|2.0844
17:53:40|2.0841
17:53:41|2.0844
17:53:42|2.0841
17:53:43|2.0841
17:53:44|2.0841
17:53:44|2.0841
17:53:45|2.0841
17:53:46|2.0856
17:53:48|2.0855
17:53:49|2.0855
17:53:49|2.0855
17:53:50|2.0855
17:53:51|2.0854
17:53:53|2.0846
17:53:54|2.0846
17:53:54|2.0846
17:53:56|2.0855
17:53:57|2.0857
17:53:57|2.0856
17:53:59|2.0856
17:53:59|2.0854
17:54:00|2.0854
17:54:01|2.0849
17:54:02|2.0849
17:54:04|2.0849
17:54:04|2.0849
17:54:05|2.0849
17:54:06|2.0855
17:54:07|2.0855
17:54:09|2.0859
17:54:09|2.0859
17:54:10|2.0866
17:54:11|2.0866
17:54:12|2.0868
17:54:13|2.087
17:54:15|2.087
17:54:16|2.087
17:54:16|2.087
17:54:17|2.0872
17:54:18|2.0879
17:54:20|2.0878
17:54:21|2.0878
17:54:22|2.0878
17:54:23|2.0878
17:54:24|2.0876
17:54:25|2.0876
17:54:27|2.0876
17:54:27|2.086
17:54:28|2.0867
17:54:29|2.0867
17:54:30|2.0862
17:54:31|2.0843
17:54:32|2.0848
17:54:33|2.0835
17:54:34|2.0837
17:54:35|2.0845
17:54:36|2.0845
17:54:37|2.0845
17:54:38|2.0844
17:54:39|2.0843
17:54:40|2.0848
17:54:41|2.0848
17:54:43|2.084
17:54:44|2.084
17:54:44|2.0836
17:54:45|2.0836
17:54:46|2.0836
17:54:48|2.0836
17:54:49|2.084
17:54:50|2.084
17:54:50|2.084
17:54:51|2.084
17:54:52|2.084
17:54:53|2.084
17:54:55|2.0848
17:54:56|2.0848
17:54:56|2.0847
17:54:57|2.0847
17:54:58|2.0845
17:55:00|2.0844
17:55:00|2.0844
17:55:01|2.0844
17:55:02|2.0845
17:55:03|2.0842
17:55:05|2.0842
17:55:05|2.0842
17:55:07|2.0839
17:55:07|2.084
17:55:09|2.0838
17:55:10|2.0838
17:55:10|2.0838
17:55:12|2.0846
17:55:12|2.0846
17:55:13|2.0846
17:55:14|2.0848
17:55:16|2.0848
17:55:17|2.0848
17:55:17|2.0845
17:55:19|2.0845
17:55:19|2.0848
17:55:21|2.0848
17:55:22|2.0848
17:55:23|2.0848
17:55:25|2.0848
17:55:25|2.0848
17:55:26|2.0848
17:55:27|2.0853
17:55:28|2.0853
17:55:29|2.0853
17:55:30|2.086
17:55:31|2.0875
17:55:32|2.0876
17:55:33|2.0875
17:55:35|2.0881
17:55:35|2.088
17:55:37|2.088
17:55:38|2.088
17:55:39|2.088
17:55:40|2.088
17:55:40|2.088
17:55:42|2.088
17:55:43|2.0882
17:55:44|2.0882
17:55:44|2.0884
17:55:46|2.0884
17:55:46|2.0884
17:55:47|2.0884
17:55:48|2.0884
17:55:50|2.0884
17:55:50|2.0884
17:55:52|2.0884
17:55:53|2.0884
17:55:53|2.0884
17:55:54|2.0884
17:55:55|2.0884
17:55:56|2.0884
17:55:58|2.0884
17:55:59|2.0881
17:56:00|2.0881
17:56:00|2.0881
17:56:02|2.0881
17:56:03|2.0874
17:56:03|2.0878
17:56:05|2.0878
17:56:06|2.0878
17:56:06|2.088
17:56:08|2.088
17:56:08|2.0873
17:56:09|2.0872
17:56:11|2.0871
17:56:11|2.0865
17:56:13|2.0868
17:56:13|2.0861
17:56:14|2.0861
17:56:15|2.0858
17:56:16|2.0858
17:56:18|2.0858
17:56:18|2.0863
17:56:20|2.0863
17:56:21|2.0863
17:56:22|2.0863
17:56:23|2.0863
17:56:25|2.0863
17:56:26|2.0863
17:56:27|2.0863
17:56:28|2.0863
17:56:29|2.0863
17:56:30|2.0863
17:56:30|2.0863
17:56:31|2.0863
17:56:33|2.0862
17:56:33|2.0857
17:56:35|2.0857
17:56:35|2.0857
17:56:37|2.0857
17:56:37|2.0857
17:56:38|2.0857
17:56:39|2.0857
17:56:41|2.0861
17:56:42|2.0861
17:56:43|2.0861
17:56:43|2.0861
17:56:45|2.0861
17:56:45|2.0863
17:56:46|2.0863
17:56:47|2.0863
17:56:48|2.0863
17:56:50|2.0863
17:56:51|2.0863
17:56:51|2.0863
17:56:52|2.0863
17:56:53|2.0863
17:56:55|2.0863
17:56:56|2.0863
17:56:57|2.0863
17:56:57|2.0863
17:56:59|2.0864
17:56:59|2.0864
17:57:00|2.0864
17:57:02|2.085
17:57:02|2.085
17:57:03|2.085
17:57:04|2.085
17:57:05|2.0848
17:57:06|2.0848
17:57:08|2.0848
17:57:08|2.0848
17:57:09|2.0848
17:57:10|2.0841
17:57:11|2.0841
17:57:12|2.0841
17:57:13|2.0842
17:57:15|2.0849
17:57:15|2.0849
17:57:16|2.0849
17:57:17|2.0851
17:57:19|2.085
17:57:19|2.0864
17:57:20|2.0866
17:57:21|2.0866
17:57:23|2.0861
17:57:24|2.0861
17:57:25|2.086
17:57:26|2.086
17:57:27|2.086
17:57:28|2.0863
17:57:29|2.0863
17:57:30|2.0863
17:57:32|2.0859
17:57:32|2.0859
17:57:33|2.0859
17:57:34|2.0854
17:57:35|2.0854
17:57:36|2.0854
17:57:37|2.0864
17:57:38|2.0864
17:57:39|2.0864
17:57:40|2.0872
17:57:41|2.0872
17:57:42|2.0873
17:57:43|2.0873
17:57:44|2.0873
17:57:45|2.0873
17:57:46|2.0873
17:57:47|2.088
17:57:48|2.088
17:57:49|2.0873
17:57:50|2.0873
17:57:51|2.0873
17:57:52|2.0873
17:57:53|2.0873
17:57:54|2.0873
17:57:55|2.086
17:57:56|2.0853
17:57:57|2.0853
17:57:58|2.0846
17:57:59|2.0846
17:58:00|2.0846
17:58:01|2.0845
17:58:02|2.0841
17:58:03|2.0841
17:58:04|2.0838
17:58:05|2.0844
17:58:07|2.0844
17:58:07|2.0844
17:58:08|2.0844
17:58:09|2.0844
17:58:10|2.0854
17:58:11|2.0849
17:58:12|2.0841
17:58:13|2.0841
17:58:14|2.0841
17:58:15|2.0837
17:58:16|2.0837
17:58:17|2.0837
17:58:18|2.0837
17:58:19|2.0837
17:58:20|2.0836
17:58:21|2.0836
17:58:22|2.0836
17:58:24|2.0836
17:58:25|2.0836
17:58:26|2.0839
17:58:27|2.0841
17:58:28|2.0837
17:58:29|2.084
17:58:30|2.084
17:58:31|2.0835
17:58:32|2.0838
17:58:33|2.0835
17:58:34|2.0835
17:58:35|2.0835
17:58:36|2.0833
17:58:37|2.0833
17:58:38|2.0833
17:58:39|2.0833
17:58:40|2.0835
17:58:41|2.0834
17:58:42|2.083
17:58:43|2.0834
17:58:44|2.0835
17:58:45|2.0835
17:58:46|2.084
17:58:47|2.084
17:58:48|2.084
17:58:49|2.084
17:58:50|2.084
17:58:51|2.0838
17:58:52|2.0836
17:58:53|2.0836
17:58:54|2.084
17:58:55|2.084
17:58:56|2.084
17:58:57|2.084
17:58:58|2.084
17:58:59|2.084
17:59:00|2.084
17:59:01|2.084
17:59:02|2.084
17:59:03|2.084
17:59:04|2.084
17:59:05|2.084
17:59:06|2.084
17:59:07|2.0841
17:59:08|2.0842
17:59:09|2.0844
17:59:10|2.0844
17:59:11|2.0844
17:59:12|2.0844
17:59:13|2.0853
17:59:14|2.0857
17:59:15|2.0857
17:59:16|2.0843
17:59:17|2.0836
17:59:18|2.0837
17:59:19|2.0835
17:59:20|2.0835
17:59:21|2.0829
17:59:22|2.082
17:59:23|2.0824
17:59:24|2.0824
17:59:25|2.0824
17:59:27|2.083
17:59:28|2.083
17:59:29|2.083
17:59:30|2.0837
17:59:31|2.0837
17:59:32|2.0833
17:59:33|2.0832
17:59:34|2.0835
17:59:35|2.0835
17:59:36|2.0835
17:59:37|2.0835
17:59:38|2.0846
17:59:39|2.0843
17:59:40|2.0843
17:59:41|2.0853
17:59:42|2.0853
17:59:43|2.0853
17:59:44|2.0853
17:59:45|2.0853
17:59:46|2.0851
17:59:47|2.0848
17:59:48|2.0848
17:59:49|2.0848
17:59:50|2.0843
17:59:51|2.0843
17:59:52|2.0843
17:59:53|2.0843
17:59:54|2.0841
17:59:55|2.0841
17:59:56|2.0841
17:59:57|2.0841
17:59:58|2.0841
17:59:59|2.0841
18:00:00|2.0851
18:00:01|2.0851
18:00:02|2.0851
18:00:03|2.0846
18:00:04|2.0848
18:00:05|2.0848
18:00:06|2.0825
18:00:07|2.0835
18:00:08|2.081
18:00:09|2.0825
18:00:10|2.0794
18:00:11|2.082
18:00:12|2.0788
18:00:13|2.0817
18:00:14|2.0799
18:00:15|2.08
18:00:16|2.08
18:00:17|2.0805
18:00:18|2.0809
18:00:19|2.0809
18:00:20|2.0808
18:00:21|2.0806
18:00:22|2.0807
18:00:23|2.0813
18:00:24|2.0808
18:00:26|2.0806
18:00:26|2.0806
18:00:27|2.0794
18:00:28|2.0806
18:00:29|2.0806
18:00:30|2.0803
18:00:31|2.0787
18:00:32|2.0778
18:00:33|2.0764
18:00:34|2.0776
18:00:35|2.0787
18:00:36|2.0787
18:00:37|2.079
18:00:38|2.079
18:00:39|2.0794
18:00:40|2.0783
18:00:41|2.079
18:00:42|2.0791
18:00:43|2.0791
18:00:44|2.0791
18:00:45|2.0791
18:00:47|2.0795
18:00:47|2.0795
18:00:48|2.0795
18:00:49|2.0794
18:00:50|2.0793
18:00:51|2.0793
18:00:52|2.0788
18:00:53|2.0786
18:00:54|2.0784
18:00:55|2.0784
18:00:56|2.0782
18:00:57|2.0783
18:00:58|2.0777
18:00:59|2.0772
18:01:00|2.0772
18:01:01|2.0772
18:01:02|2.0772
18:01:03|2.0779
18:01:04|2.0779
18:01:05|2.0779
18:01:06|2.0779
18:01:07|2.0779
18:01:08|2.0779
18:01:09|2.0779
18:01:10|2.0786
18:01:11|2.0781
18:01:12|2.0779
18:01:13|2.0779
18:01:14|2.0779
18:01:15|2.0779
18:01:16|2.0779
18:01:17|2.0777
18:01:18|2.0777
18:01:19|2.0777
18:01:20|2.0777
18:01:21|2.0777
18:01:22|2.0777
18:01:23|2.0777
18:01:24|2.0777
18:01:25|2.0774
18:01:27|2.0774
18:01:28|2.0763
18:01:29|2.0764
18:01:30|2.0759
18:01:31|2.0759
18:01:32|2.0758
18:01:33|2.0764
18:01:34|2.0772
18:01:35|2.0758
18:01:36|2.0758
18:01:37|2.0771
18:01:38|2.0771
18:01:39|2.0767
18:01:40|2.0767
18:01:41|2.0767
18:01:42|2.0767
18:01:43|2.0767
18:01:44|2.0767
18:01:45|2.0767
18:01:46|2.0767
18:01:47|2.0767
18:01:48|2.0767
18:01:49|2.0776
18:01:50|2.0776
18:01:51|2.0776
18:01:52|2.0774
18:01:53|2.077
18:01:54|2.077
18:01:55|2.077
18:01:56|2.0769
18:01:57|2.0769
18:01:58|2.0769
18:01:59|2.0769
18:02:00|2.0769
18:02:01|2.0761
18:02:02|2.0761
18:02:03|2.0757
18:02:04|2.0757
18:02:05|2.0757
18:02:06|2.0757
18:02:07|2.0757
18:02:08|2.0755
18:02:09|2.0755
18:02:10|2.0755
18:02:11|2.0767
18:02:13|2.0766
18:02:13|2.0766
18:02:14|2.0766
18:02:15|2.0767
18:02:17|2.0778
18:02:17|2.0784
18:02:18|2.0782
18:02:19|2.0786
18:02:20|2.0796
18:02:21|2.0793
18:02:22|2.0793
18:02:23|2.0794
18:02:24|2.0794
18:02:26|2.0794
18:02:27|2.0794
18:02:28|2.0791
18:02:29|2.0791
18:02:30|2.0791
18:02:31|2.079
18:02:32|2.0794
18:02:33|2.0794
18:02:34|2.0794
18:02:35|2.0786
18:02:37|2.0784
18:02:37|2.0787
18:02:38|2.0787
18:02:39|2.078
18:02:40|2.078
18:02:41|2.0781
18:02:42|2.0781
18:02:43|2.0781
18:02:44|2.0781
18:02:45|2.077
18:02:46|2.077
18:02:47|2.077
18:02:48|2.077
18:02:49|2.0778
18:02:50|2.0778
18:02:51|2.0778
18:02:52|2.0785
18:02:53|2.0778
18:02:54|2.0778
18:02:55|2.0778
18:02:56|2.0783
18:02:57|2.0801
18:02:58|2.0801
18:02:59|2.0802
18:03:00|2.0802
18:03:01|2.0802
18:03:02|2.0802
18:03:03|2.0805
18:03:04|2.0803
18:03:05|2.0803
18:03:06|2.0803
18:03:07|2.0803
18:03:08|2.0803
18:03:09|2.0807
18:03:10|2.0807
18:03:11|2.0807
18:03:12|2.0806
18:03:13|2.0819
18:03:14|2.08
18:03:15|2.0799
18:03:16|2.0798
18:03:17|2.0795
18:03:18|2.0795
18:03:19|2.0795
18:03:20|2.0795
18:03:21|2.0797
18:03:22|2.0797
18:03:23|2.0797
18:03:24|2.0797
18:03:25|2.08
18:03:26|2.0795
18:03:27|2.0795
18:03:28|2.0804
18:03:30|2.0795
18:03:31|2.0795
18:03:32|2.079
18:03:33|2.079
18:03:34|2.0787
18:03:35|2.0787
18:03:36|2.0787
18:03:37|2.0787
18:03:38|2.0793
18:03:39|2.0793
18:03:40|2.0799
18:03:41|2.0802
18:03:43|2.0802
18:03:43|2.0787
18:03:44|2.0787
18:03:45|2.0787
18:03:46|2.0787
18:03:47|2.0787
18:03:48|2.0787
18:03:49|2.08
18:03:50|2.0789
18:03:51|2.0789
18:03:52|2.0789
18:03:53|2.0789
18:03:54|2.0789
18:03:56|2.0789
18:03:57|2.079
18:03:57|2.0789
18:03:59|2.0771
18:04:00|2.0771
18:04:00|2.0771
18:04:02|2.0787
18:04:02|2.0795
18:04:04|2.0795
18:04:05|2.0795
18:04:05|2.0795
18:04:07|2.0795
18:04:08|2.0785
18:04:09|2.0793
18:04:10|2.0793
18:04:11|2.0793
18:04:12|2.0793
18:04:13|2.0777
18:04:14|2.0777
18:04:15|2.0785
18:04:16|2.0785
18:04:17|2.0785
18:04:18|2.0787
18:04:19|2.0787
18:04:20|2.0788
18:04:21|2.0788
18:04:22|2.0787
18:04:23|2.0787
18:04:24|2.0787
18:04:25|2.0787
18:04:26|2.0787
18:04:27|2.0788
18:04:28|2.0788
18:04:29|2.0788
18:04:31|2.0786
18:04:32|2.0786
18:04:33|2.0786
18:04:34|2.0786
18:04:35|2.0781
18:04:36|2.0781
18:04:37|2.0781
18:04:38|2.0786
18:04:39|2.0786
18:04:40|2.0787
18:04:41|2.0787
18:04:41|2.0787
18:04:42|2.0781
18:04:44|2.0781
18:04:45|2.0778
18:04:45|2.0781
18:04:46|2.0781
18:04:48|2.0781
18:04:48|2.0781
18:04:50|2.0792
18:04:51|2.0792
18:04:52|2.0794
18:04:52|2.0794
18:04:54|2.0795
18:04:54|2.0785
18:04:56|2.0785
18:04:57|2.0788
18:04:57|2.0789
18:04:59|2.0789
18:04:59|2.0789
18:05:00|2.0788
18:05:01|2.0788
18:05:03|2.0789
18:05:04|2.0789
18:05:05|2.0794
18:05:06|2.0794
18:05:07|2.0796
18:05:08|2.0796
18:05:09|2.0796
18:05:09|2.0796
18:05:10|2.0796
18:05:12|2.0797
18:05:13|2.0811
18:05:14|2.0817
18:05:15|2.0818
18:05:16|2.0818
18:05:17|2.0818
18:05:17|2.0817
18:05:19|2.0817
18:05:20|2.0821
18:05:21|2.0821
18:05:22|2.0827
18:05:22|2.0821
18:05:23|2.0821
18:05:24|2.0821
18:05:25|2.0821
18:05:26|2.0821
18:05:27|2.0821
18:05:28|2.0827
18:05:30|2.0829
18:05:31|2.0829
18:05:32|2.0829
18:05:33|2.0827
18:05:34|2.0821
18:05:36|2.0822
18:05:36|2.0822
18:05:37|2.0822
18:05:38|2.0822
18:05:39|2.0822
18:05:40|2.0828
18:05:41|2.0828
18:05:42|2.0826
18:05:43|2.0826
18:05:44|2.0826
18:05:45|2.0814
18:05:46|2.0814
18:05:47|2.0826
18:05:48|2.0826
18:05:49|2.0827
18:05:50|2.0829
18:05:51|2.0829
18:05:52|2.0829
18:05:53|2.0829
18:05:54|2.0829
18:05:55|2.0829
18:05:56|2.0826
18:05:57|2.0827
18:05:58|2.0827
18:05:59|2.0827
18:06:00|2.0826
18:06:01|2.0818
18:06:02|2.0812
18:06:03|2.0806
18:06:04|2.0806
18:06:05|2.0806
18:06:06|2.0806
18:06:07|2.0808
18:06:08|2.0808
18:06:09|2.0808
18:06:10|2.0807
18:06:11|2.0807
18:06:12|2.0807
18:06:13|2.0807
18:06:14|2.0792
18:06:15|2.0796
18:06:16|2.0795
18:06:17|2.0795
18:06:18|2.0795
18:06:19|2.0795
18:06:21|2.0807
18:06:21|2.0807
18:06:23|2.0807
18:06:23|2.0802
18:06:24|2.0805
18:06:25|2.0805
18:06:27|2.0805
18:06:28|2.0805
18:06:28|2.0792
18:06:29|2.0799
18:06:30|2.0799
18:06:32|2.0799
18:06:33|2.0799
18:06:34|2.0803
18:06:35|2.0803
18:06:36|2.0798
18:06:37|2.0801
18:06:38|2.0793
18:06:39|2.0785
18:06:40|2.0771
18:06:41|2.0768
18:06:42|2.0769
18:06:43|2.0768
18:06:44|2.0763
18:06:45|2.0762
18:06:46|2.076
18:06:47|2.076
18:06:48|2.0755
18:06:49|2.0754
18:06:50|2.0752
18:06:51|2.0747
18:06:52|2.0743
18:06:54|2.0743
18:06:54|2.0747
18:06:55|2.0747
18:06:56|2.0747
18:06:57|2.0746
18:06:58|2.0746
18:06:59|2.0746
18:07:00|2.0732
18:07:01|2.0732
18:07:02|2.0738
18:07:03|2.0737
18:07:04|2.0737
18:07:05|2.074
18:07:06|2.074
18:07:07|2.0741
18:07:08|2.074
18:07:09|2.0739
18:07:10|2.0739
18:07:11|2.0741
18:07:12|2.0736
18:07:13|2.0733
18:07:14|2.0733
18:07:15|2.074
18:07:16|2.074
18:07:17|2.074
18:07:18|2.0757
18:07:19|2.0763
18:07:20|2.0758
18:07:21|2.0758
18:07:22|2.0758
18:07:23|2.0758
18:07:24|2.075
18:07:25|2.075
18:07:26|2.0736
18:07:27|2.0732
18:07:28|2.0731
18:07:29|2.0732
18:07:30|2.0732
18:07:31|2.0732
18:07:33|2.0732
18:07:34|2.0732
18:07:35|2.073
18:07:36|2.0731
18:07:37|2.0731
18:07:38|2.0731
18:07:39|2.0731
18:07:40|2.0731
18:07:41|2.0733
18:07:42|2.0733
18:07:43|2.0733
18:07:44|2.0728
18:07:45|2.0726
18:07:46|2.0726
18:07:47|2.0731
18:07:48|2.0731
18:07:49|2.0731
18:07:50|2.0732
18:07:51|2.0732
18:07:51|2.0722
18:07:53|2.0722
18:07:54|2.0722
18:07:55|2.0731
18:07:56|2.0729
18:07:56|2.0729
18:07:57|2.073
18:07:58|2.073
18:08:00|2.073
18:08:01|2.0732
18:08:02|2.0732
18:08:02|2.0732
18:08:04|2.0732
18:08:05|2.0731
18:08:06|2.0731
18:08:07|2.0731
18:08:08|2.0731
18:08:09|2.0731
18:08:10|2.0731
18:08:11|2.0738
18:08:12|2.0738
18:08:13|2.0738
18:08:14|2.074
18:08:15|2.0747
18:08:16|2.074
18:08:17|2.0737
18:08:18|2.0734
18:08:19|2.0734
18:08:20|2.0732
18:08:21|2.0732
18:08:22|2.0729
18:08:23|2.0725
18:08:24|2.0734
18:08:25|2.0737
18:08:26|2.0737
18:08:27|2.074
18:08:28|2.074
18:08:29|2.074
18:08:30|2.074
18:08:31|2.0734
18:08:32|2.0734
18:08:33|2.0734
18:08:34|2.0726
18:08:35|2.0719
18:08:37|2.0719
18:08:38|2.072
18:08:39|2.072
18:08:39|2.0722
18:08:41|2.0722
18:08:42|2.0722
18:08:42|2.0722
18:08:44|2.0722
18:08:45|2.0722
18:08:45|2.0722
18:08:47|2.0732
18:08:47|2.0732
18:08:49|2.0732
18:08:49|2.0746
18:08:50|2.0744
18:08:51|2.0743
18:08:53|2.0743
18:08:53|2.0743
18:08:55|2.0738
18:08:55|2.0738
18:08:56|2.0749
18:08:57|2.0743
18:08:58|2.075
18:08:59|2.0744
18:09:00|2.0749
18:09:01|2.0749
18:09:02|2.0751
18:09:04|2.0751
18:09:04|2.0751
18:09:06|2.0745
18:09:07|2.0745
18:09:08|2.0745
18:09:08|2.0745
18:09:09|2.075
18:09:10|2.075
18:09:11|2.0756
18:09:13|2.0755
18:09:14|2.0754
18:09:14|2.0756
18:09:15|2.0755
18:09:17|2.0755
18:09:17|2.0746
18:09:18|2.0741
18:09:19|2.0741
18:09:21|2.0746
18:09:21|2.0746
18:09:22|2.0746
18:09:23|2.0746
18:09:25|2.0739
18:09:25|2.0739
18:09:27|2.0746
18:09:27|2.0746
18:09:28|2.0746
18:09:30|2.0746
18:09:31|2.0746
18:09:31|2.0746
18:09:33|2.0739
18:09:34|2.0738
18:09:35|2.0738
18:09:36|2.0734
18:09:37|2.0732
18:09:38|2.0726
18:09:39|2.0723
18:09:40|2.0723
18:09:41|2.0722
18:09:42|2.071
18:09:43|2.071
18:09:45|2.071
18:09:45|2.071
18:09:46|2.071
18:09:47|2.0727
18:09:48|2.0719
18:09:49|2.0719
18:09:50|2.0719
18:09:51|2.0719
18:09:52|2.0719
18:09:53|2.0727
18:09:54|2.0727
18:09:56|2.0741
18:09:56|2.0733
18:09:57|2.0733
18:09:58|2.074
18:09:59|2.074
18:10:01|2.074
18:10:01|2.074
18:10:02|2.0726
18:10:03|2.0726
18:10:05|2.0721
18:10:05|2.0721
18:10:07|2.0721
18:10:07|2.0723
18:10:09|2.0723
18:10:10|2.0725
18:10:11|2.0725
18:10:12|2.0725
18:10:12|2.0725
18:10:13|2.0725
18:10:14|2.0724
18:10:16|2.0724
18:10:16|2.0724
18:10:18|2.0724
18:10:19|2.0724
18:10:19|2.072
18:10:20|2.0718
18:10:22|2.072
18:10:22|2.072
18:10:23|2.072
18:10:24|2.072
18:10:26|2.0731
18:10:27|2.0731
18:10:28|2.0731
18:10:29|2.0729
18:10:29|2.0729
18:10:30|2.0729
18:10:32|2.0729
18:10:33|2.0733
18:10:34|2.0733
18:10:34|2.0733
18:10:36|2.0733
18:10:37|2.0733
18:10:38|2.0733
18:10:39|2.0728
18:10:41|2.0728
18:10:41|2.0728
18:10:42|2.0728
18:10:43|2.0718
18:10:44|2.0718
18:10:45|2.0718
18:10:46|2.0718
18:10:47|2.0718
18:10:48|2.072
18:10:49|2.072
18:10:50|2.0718
18:10:51|2.0718
18:10:53|2.0718
18:10:53|2.0718
18:10:55|2.0718
18:10:55|2.0718
18:10:56|2.0718
18:10:57|2.0716
18:10:58|2.0716
18:10:59|2.0716
18:11:00|2.0716
18:11:01|2.0716
18:11:02|2.0731
18:11:03|2.0731
18:11:04|2.0735
18:11:05|2.0734
18:11:06|2.0727
18:11:07|2.0702
18:11:08|2.0702
18:11:09|2.0702
18:11:10|2.0713
18:11:11|2.0713
18:11:12|2.0713
18:11:13|2.0713
18:11:14|2.0713
18:11:15|2.0713
18:11:16|2.0713
18:11:17|2.0713
18:11:18|2.0713
18:11:19|2.0728
18:11:20|2.0729
18:11:21|2.073
18:11:22|2.0729
18:11:24|2.0743
18:11:24|2.0733
18:11:25|2.0732
18:11:26|2.0734
18:11:27|2.0734
18:11:28|2.0734
18:11:29|2.0734
18:11:31|2.0721
18:11:31|2.0721
18:11:33|2.0721
18:11:34|2.0721
18:11:35|2.0721
18:11:36|2.0721
18:11:37|2.0721
18:11:38|2.0728
18:11:39|2.0728
18:11:41|2.0725
18:11:42|2.0725
18:11:43|2.0725
18:11:44|2.0721
18:11:45|2.0717
18:11:46|2.072
18:11:47|2.072
18:11:48|2.072
18:11:49|2.072
18:11:50|2.072
18:11:51|2.0718
18:11:52|2.0718
18:11:53|2.0718
18:11:54|2.0718
18:11:55|2.0718
18:11:56|2.0718
18:11:57|2.0718
18:11:58|2.0718
18:11:59|2.0718
18:12:00|2.072
18:12:01|2.0728
18:12:02|2.0727
18:12:03|2.0727
18:12:04|2.0727
18:12:05|2.0727
18:12:06|2.0725
18:12:07|2.0725
18:12:08|2.0725
18:12:09|2.0725
18:12:10|2.0725
18:12:11|2.0725
18:12:12|2.0728
18:12:13|2.0728
18:12:14|2.0728
18:12:15|2.0728
18:12:16|2.0728
18:12:17|2.0728
18:12:18|2.0725
18:12:19|2.0725
18:12:20|2.0727
18:12:21|2.0716
18:12:22|2.0716
18:12:23|2.0716
18:12:24|2.0725
18:12:25|2.0725
18:12:26|2.0725
18:12:27|2.0725
18:12:28|2.072
18:12:29|2.0725
18:12:30|2.072
18:12:31|2.072
18:12:32|2.0718
18:12:33|2.0718
18:12:34|2.0715
18:12:35|2.0715
18:12:36|2.0715
18:12:37|2.0715
18:12:38|2.0716
18:12:40|2.0713
18:12:40|2.0713
18:12:41|2.0713
18:12:42|2.0721
18:12:43|2.0718
18:12:44|2.0718
18:12:45|2.0716
18:12:46|2.0712
18:12:47|2.0712
18:12:48|2.0713
18:12:50|2.0711
18:12:51|2.071
18:12:52|2.071
18:12:53|2.0708
18:12:54|2.0708
18:12:55|2.0709
18:12:56|2.0709
18:12:57|2.0709
18:12:58|2.0702
18:12:59|2.0705
18:13:00|2.0705
18:13:01|2.0705
18:13:02|2.0704
18:13:03|2.0707
18:13:04|2.0705
18:13:05|2.0705
18:13:06|2.0716
18:13:07|2.0717
18:13:08|2.0717
18:13:10|2.0717
18:13:10|2.0717
18:13:11|2.0717
18:13:12|2.0725
18:13:13|2.073
18:13:14|2.0731
18:13:15|2.073
18:13:16|2.074
18:13:17|2.0734
18:13:18|2.0742
18:13:19|2.0743
18:13:20|2.0743
18:13:21|2.0744
18:13:22|2.0741
18:13:24|2.0742
18:13:25|2.0742
18:13:26|2.0741
18:13:27|2.0741
18:13:27|2.0741
18:13:28|2.0741
18:13:29|2.0741
18:13:31|2.0741
18:13:31|2.0743
18:13:32|2.0742
18:13:33|2.0741
18:13:35|2.0741
18:13:35|2.0741
18:13:36|2.0758
18:13:37|2.076
18:13:39|2.0763
18:13:40|2.0757
18:13:41|2.0757
18:13:43|2.0757
18:13:43|2.0757
18:13:44|2.0761
18:13:46|2.0761
18:13:46|2.0758
18:13:48|2.076
18:13:48|2.0755
18:13:49|2.0757
18:13:50|2.0755
18:13:51|2.0755
18:13:53|2.0754
18:13:53|2.075
18:13:54|2.075
18:13:55|2.075
18:13:56|2.075
18:13:57|2.0744
18:13:58|2.0741
18:13:59|2.0741
18:14:00|2.0741
18:14:01|2.0743
18:14:02|2.0743
18:14:03|2.0743
18:14:04|2.0743
18:14:05|2.0743
18:14:06|2.0744
18:14:07|2.0742
18:14:08|2.0744
18:14:09|2.0744
18:14:10|2.0744
18:14:11|2.0744
18:14:12|2.0744
18:14:13|2.0741
18:14:14|2.0739
18:14:15|2.074
18:14:16|2.074
18:14:17|2.0743
18:14:18|2.0744
18:14:19|2.0744
18:14:20|2.0746
18:14:21|2.0743
18:14:22|2.0743
18:14:23|2.0742
18:14:24|2.0742
18:14:25|2.0734
18:14:26|2.0736
18:14:28|2.0737
18:14:28|2.0739
18:14:29|2.0737
18:14:30|2.074
18:14:31|2.074
18:14:32|2.0745
18:14:33|2.0745
18:14:34|2.0746
18:14:36|2.0746
18:14:36|2.0746
18:14:37|2.0751
18:14:38|2.0753
18:14:40|2.0753
18:14:41|2.0752
18:14:42|2.0752
18:14:44|2.0752
18:14:44|2.0752
18:14:46|2.0752
18:14:47|2.0752
18:14:48|2.0748
18:14:49|2.0748
18:14:50|2.0744
18:14:51|2.0744
18:14:51|2.0744
18:14:52|2.0744
18:14:53|2.0744
18:14:55|2.0744
18:14:55|2.0744
18:14:57|2.0744
18:14:58|2.0752
18:14:59|2.0752
18:14:59|2.0752
18:15:00|2.0752
18:15:02|2.0752
18:15:03|2.0752
18:15:03|2.0752
18:15:04|2.0752
18:15:05|2.0752
18:15:07|2.0749
18:15:08|2.0749
18:15:08|2.0749
18:15:10|2.0749
18:15:11|2.0749
18:15:12|2.0749
18:15:12|2.0749
18:15:14|2.0749
18:15:15|2.0749
18:15:16|2.0749
18:15:16|2.0749
18:15:17|2.0749
18:15:18|2.0749
18:15:20|2.0753
18:15:21|2.0753
18:15:22|2.0753
18:15:23|2.0753
18:15:23|2.0753
18:15:25|2.0748
18:15:26|2.0744
18:15:26|2.0735
18:15:27|2.0735
18:15:28|2.0735
18:15:30|2.0735
18:15:31|2.0747
18:15:32|2.0746
18:15:33|2.0746
18:15:34|2.0748
18:15:35|2.0748
18:15:36|2.0748
18:15:37|2.0748
18:15:38|2.0748
18:15:39|2.075
18:15:40|2.075
18:15:41|2.075
18:15:42|2.075
18:15:43|2.075
18:15:44|2.075
18:15:45|2.075
18:15:46|2.0756
18:15:47|2.0756
18:15:48|2.0756
18:15:49|2.0756
18:15:50|2.0756
18:15:51|2.0756
18:15:52|2.0756
18:15:53|2.0756
18:15:54|2.0756
18:15:55|2.0756
18:15:56|2.0756
18:15:57|2.0756
18:15:58|2.0755
18:15:59|2.0757
18:16:00|2.0757
18:16:01|2.075
18:16:02|2.075
18:16:03|2.075
18:16:05|2.075
18:16:05|2.0755
18:16:06|2.0755
18:16:07|2.0755
18:16:08|2.0755
18:16:09|2.0755
18:16:10|2.0755
18:16:11|2.0757
18:16:12|2.0757
18:16:13|2.0757
18:16:14|2.0757
18:16:15|2.0754
18:16:16|2.0754
18:16:17|2.0754
18:16:18|2.0754
18:16:19|2.0754
18:16:20|2.0754
18:16:21|2.0754
18:16:22|2.0754
18:16:23|2.0754
18:16:24|2.0754
18:16:25|2.0752
18:16:26|2.0757
18:16:27|2.0757
18:16:28|2.0757
18:16:29|2.0757
18:16:30|2.076
18:16:31|2.0762
18:16:32|2.0769
18:16:33|2.0766
18:16:34|2.0766
18:16:35|2.0762
18:16:36|2.0762
18:16:37|2.0763
18:16:38|2.0763
18:16:39|2.0763
18:16:40|2.0767
18:16:42|2.0768
18:16:42|2.0768
18:16:44|2.0768
18:16:45|2.0768
18:16:46|2.0768
18:16:47|2.0768
18:16:48|2.0768
18:16:49|2.077
18:16:50|2.077
18:16:51|2.077
18:16:52|2.077
18:16:53|2.077
18:16:54|2.077
18:16:55|2.077
18:16:56|2.077
18:16:57|2.077
18:16:58|2.077
18:16:59|2.0764
18:17:00|2.0764
18:17:01|2.0764
18:17:02|2.0767
18:17:03|2.0762
18:17:04|2.0763
18:17:05|2.0762
18:17:06|2.0755
18:17:07|2.0756
18:17:08|2.0752
18:17:09|2.0747
18:17:10|2.0747
18:17:11|2.0739
18:17:12|2.0741
18:17:13|2.0741
18:17:14|2.0751
18:17:15|2.0741
18:17:16|2.0741
18:17:17|2.0741
18:17:18|2.0741
18:17:19|2.074
18:17:20|2.074
18:17:21|2.074
18:17:22|2.074
18:17:23|2.074
18:17:24|2.074
18:17:25|2.074
18:17:26|2.0737
18:17:27|2.0737
18:17:28|2.0737
18:17:29|2.0737
18:17:30|2.0731
18:17:31|2.073
18:17:32|2.0728
18:17:33|2.0728
18:17:34|2.0732
18:17:35|2.0744
18:17:36|2.0744
18:17:37|2.0744
18:17:38|2.0744
18:17:39|2.0739
18:17:40|2.0739
18:17:41|2.0739
18:17:42|2.0739
18:17:43|2.075
18:17:45|2.075
18:17:45|2.075
18:17:46|2.075
18:17:47|2.075
18:17:48|2.075
18:17:50|2.0741
18:17:50|2.0736
18:17:52|2.0743
18:17:53|2.0743
18:17:54|2.0736
18:17:54|2.0745
18:17:56|2.0743
18:17:57|2.0743
18:17:57|2.0743
18:17:59|2.0741
18:18:00|2.0741
18:18:01|2.0741
18:18:02|2.0741
18:18:03|2.0738
18:18:04|2.0738
18:18:05|2.0738
18:18:06|2.0743
18:18:07|2.0752
18:18:07|2.0752
18:18:09|2.0752
18:18:10|2.0752
18:18:11|2.0752
18:18:12|2.0754
18:18:13|2.0751
18:18:14|2.0752
18:18:15|2.0752
18:18:16|2.0752
18:18:17|2.0752
18:18:18|2.0752
18:18:19|2.0752
18:18:20|2.0752
18:18:21|2.0752
18:18:22|2.0757
18:18:23|2.0758
18:18:24|2.0757
18:18:25|2.0754
18:18:26|2.0754
18:18:27|2.0753
18:18:28|2.0752
18:18:29|2.0752
18:18:30|2.0752
18:18:31|2.0752
18:18:32|2.0749
18:18:33|2.0742
18:18:34|2.0742
18:18:35|2.0742
18:18:36|2.0742
18:18:37|2.0742
18:18:38|2.0742
18:18:39|2.0742
18:18:40|2.0742
18:18:41|2.0741
18:18:42|2.0742
18:18:43|2.0741
18:18:44|2.0735
18:18:45|2.0731
18:18:46|2.0732
18:18:47|2.0732
18:18:48|2.0729
18:18:50|2.0732
18:18:50|2.0732
18:18:51|2.0733
18:18:52|2.0733
18:18:53|2.0733
18:18:55|2.0733
18:18:55|2.0733
18:18:57|2.0733
18:18:58|2.0737
18:18:59|2.0737
18:18:59|2.0733
18:19:01|2.0733
18:19:02|2.0733
18:19:03|2.0734
18:19:04|2.0734
18:19:05|2.0734
18:19:06|2.0741
18:19:07|2.0741
18:19:08|2.0738
18:19:09|2.0738
18:19:10|2.0738
18:19:11|2.0733
18:19:12|2.0733
18:19:13|2.0733
18:19:14|2.0731
18:19:15|2.0739
18:19:16|2.0739
18:19:17|2.0741
18:19:18|2.0741
18:19:19|2.0741
18:19:20|2.0741
18:19:21|2.0741
18:19:22|2.0741
18:19:23|2.0741
18:19:24|2.0744
18:19:25|2.0747
18:19:26|2.0746
18:19:27|2.0746
18:19:28|2.0746
18:19:29|2.0746
18:19:30|2.0746
18:19:31|2.0754
18:19:32|2.0752
18:19:33|2.0755
18:19:34|2.0755
18:19:35|2.0755
18:19:36|2.0754
18:19:37|2.0753
18:19:38|2.0753
18:19:39|2.0753
18:19:40|2.0754
18:19:41|2.0754
18:19:42|2.0754
18:19:43|2.0753
18:19:45|2.0753
18:19:45|2.0753
18:19:47|2.0753
18:19:48|2.0753
18:19:49|2.0754
18:19:50|2.0754
18:19:51|2.0754
18:19:52|2.0754
18:19:53|2.0755
18:19:54|2.0755
18:19:55|2.0758
18:19:56|2.0757
18:19:57|2.0757
18:19:58|2.0757
18:19:59|2.0757
18:20:00|2.0757
18:20:01|2.0757
18:20:02|2.0769
18:20:03|2.0769
18:20:04|2.077
18:20:05|2.0771
18:20:06|2.0776
18:20:07|2.0768
18:20:08|2.0768
18:20:09|2.0768
18:20:10|2.0768
18:20:11|2.0768
18:20:12|2.077
18:20:13|2.0771
18:20:14|2.0771
18:20:15|2.0779
18:20:16|2.078
18:20:17|2.0784
18:20:18|2.0794
18:20:19|2.08
18:20:20|2.0806
18:20:21|2.0812
18:20:22|2.0812
18:20:23|2.0815
18:20:24|2.0808
18:20:25|2.0808
18:20:26|2.0814
18:20:27|2.0812
18:20:28|2.0812
18:20:29|2.0812
18:20:30|2.0813
18:20:31|2.0812
18:20:32|2.0812
18:20:33|2.0812
18:20:34|2.0812
18:20:35|2.0804
18:20:36|2.0808
18:20:37|2.0808
18:20:38|2.0794
18:20:39|2.0802
18:20:40|2.0802
18:20:41|2.0803
18:20:42|2.0803
18:20:43|2.0803
18:20:44|2.0803
18:20:46|2.0801
18:20:46|2.0801
18:20:48|2.0809
18:20:49|2.0814
18:20:50|2.0814
18:20:51|2.0814
18:20:52|2.0804
18:20:53|2.0804
18:20:54|2.0804
18:20:55|2.0804
18:20:56|2.0804
18:20:57|2.0804
18:20:58|2.081
18:20:59|2.081
18:21:00|2.081
18:21:01|2.0814
18:21:02|2.0814
18:21:03|2.0816
18:21:04|2.0816
18:21:05|2.0818
18:21:06|2.0818
18:21:07|2.0818
18:21:08|2.0818
18:21:09|2.0818
18:21:10|2.0818
18:21:11|2.0819
18:21:13|2.0819
18:21:13|2.0819
18:21:14|2.0818
18:21:15|2.0818
18:21:16|2.0814
18:21:17|2.0818
18:21:18|2.0818
18:21:19|2.0818
18:21:20|2.0814
18:21:21|2.0814
18:21:22|2.0814
18:21:23|2.0813
18:21:24|2.0813
18:21:25|2.0813
18:21:26|2.0822
18:21:27|2.0822
18:21:28|2.0822
18:21:29|2.0822
18:21:30|2.0822
18:21:31|2.0822
18:21:32|2.0822
18:21:33|2.0822
18:21:34|2.0825
18:21:35|2.0825
18:21:36|2.0825
18:21:37|2.0822
18:21:38|2.0822
18:21:40|2.0813
18:21:40|2.0813
18:21:41|2.0813
18:21:42|2.0813
18:21:44|2.0813
18:21:44|2.0813
18:21:45|2.0813
18:21:47|2.0811
18:21:48|2.0814
18:21:49|2.0805
18:21:50|2.0805
18:21:51|2.0805
18:21:52|2.0805
18:21:53|2.0805
18:21:54|2.0803
18:21:55|2.0801
18:21:56|2.0801
18:21:57|2.0801
18:21:58|2.0801
18:21:59|2.0801
18:22:00|2.0801
18:22:01|2.0804
18:22:02|2.0804
18:22:04|2.0807
18:22:04|2.0805
18:22:05|2.0805
18:22:06|2.0805
18:22:07|2.0805
18:22:08|2.0805
18:22:09|2.0805
18:22:10|2.0805
18:22:11|2.0805
18:22:12|2.0806
18:22:13|2.0811
18:22:14|2.0811
18:22:15|2.0813
18:22:16|2.0813
18:22:17|2.0813
18:22:18|2.0813
18:22:19|2.0815
18:22:20|2.082
18:22:21|2.0819
18:22:22|2.0819
18:22:23|2.0819
18:22:24|2.0819
18:22:25|2.0823
18:22:26|2.0823
18:22:27|2.0824
18:22:28|2.0821
18:22:30|2.0811
18:22:30|2.0811
18:22:32|2.0811
18:22:33|2.0812
18:22:33|2.0812
18:22:34|2.0812
18:22:35|2.0812
18:22:36|2.0812
18:22:37|2.0812
18:22:38|2.081
18:22:40|2.0811
18:22:41|2.08
18:22:41|2.08
18:22:42|2.0799
18:22:43|2.0794
18:22:44|2.0799
18:22:45|2.0799
18:22:46|2.0799
18:22:48|2.0799
18:22:48|2.0799
18:22:50|2.0802
18:22:51|2.0794
18:22:51|2.0794
18:22:53|2.08
18:22:54|2.0797
18:22:55|2.0797
18:22:56|2.0797
18:22:57|2.0797
18:22:58|2.0797
18:22:59|2.0797
18:23:00|2.0797
18:23:01|2.0797
18:23:02|2.0797
18:23:03|2.08
18:23:04|2.08
18:23:05|2.08
18:23:06|2.0797
18:23:07|2.08
18:23:08|2.08
18:23:08|2.0799
18:23:10|2.078
18:23:11|2.0789
18:23:12|2.0783
18:23:13|2.0783
18:23:13|2.0783
18:23:14|2.0783
18:23:15|2.0781
18:23:17|2.0781
18:23:18|2.0782
18:23:19|2.0782
18:23:19|2.0784
18:23:21|2.0784
18:23:21|2.0784
18:23:23|2.0784
18:23:24|2.0784
18:23:25|2.0784
18:23:26|2.0779
18:23:27|2.0782
18:23:28|2.0783
18:23:29|2.0783
18:23:29|2.0783
18:23:31|2.0782
18:23:32|2.0782
18:23:32|2.0781
18:23:34|2.0774
18:23:35|2.078
18:23:35|2.0779
18:23:37|2.0781
18:23:38|2.0781
18:23:39|2.0781
18:23:40|2.0781
18:23:40|2.0781
18:23:41|2.0776
18:23:43|2.0776
18:23:43|2.0776
18:23:45|2.0776
18:23:46|2.0776
18:23:47|2.0776
18:23:48|2.0775
18:23:49|2.0775
18:23:50|2.0769
18:23:52|2.0769
18:23:52|2.0769
18:23:54|2.0767
18:23:55|2.076
18:23:56|2.0752
18:23:57|2.0753
18:23:58|2.0753
18:23:59|2.0753
18:24:00|2.0755
18:24:01|2.0755
18:24:02|2.076
18:24:02|2.077
18:24:04|2.077
18:24:05|2.077
18:24:06|2.077
18:24:07|2.0769
18:24:07|2.0762
18:24:09|2.0762
18:24:10|2.0762
18:24:11|2.0762
18:24:12|2.0758
18:24:13|2.0756
18:24:14|2.0754
18:24:15|2.0753
18:24:16|2.0753
18:24:17|2.0753
18:24:18|2.0751
18:24:19|2.0754
18:24:20|2.0752
18:24:21|2.0752
18:24:22|2.0753
18:24:23|2.0753
18:24:24|2.0753
18:24:25|2.0753
18:24:26|2.0753
18:24:27|2.0752
18:24:28|2.0752
18:24:29|2.0765
18:24:30|2.0768
18:24:31|2.0766
18:24:32|2.0766
18:24:33|2.0763
18:24:34|2.0766
18:24:35|2.0767
18:24:36|2.0771
18:24:37|2.0771
18:24:38|2.077
18:24:39|2.077
18:24:40|2.077
18:24:41|2.077
18:24:42|2.077
18:24:43|2.0776
18:24:44|2.0776
18:24:45|2.0776
18:24:46|2.0776
18:24:47|2.0775
18:24:48|2.0775
18:24:49|2.0775
18:24:51|2.0775
18:24:52|2.0773
18:24:52|2.0773
18:24:53|2.0773
18:24:54|2.0773
18:24:55|2.0775
18:24:56|2.0775
18:24:57|2.0775
18:24:58|2.0772
18:24:59|2.0772
18:25:00|2.0775
18:25:01|2.0776
18:25:02|2.0776
18:25:04|2.0776
18:25:04|2.0784
18:25:06|2.0784
18:25:07|2.0784
18:25:08|2.0775
18:25:09|2.0777
18:25:11|2.0777
18:25:11|2.0781
18:25:12|2.0781
18:25:13|2.0782
18:25:15|2.0782
18:25:15|2.0782
18:25:16|2.0784
18:25:17|2.0784
18:25:19|2.078
18:25:19|2.078
18:25:20|2.0785
18:25:22|2.0785
18:25:23|2.0785
18:25:24|2.0785
18:25:24|2.0797
18:25:26|2.0797
18:25:27|2.0797
18:25:28|2.0796
18:25:29|2.0796
18:25:29|2.0796
18:25:30|2.0795
18:25:31|2.0792
18:25:32|2.0796
18:25:34|2.0796
18:25:34|2.0796
18:25:35|2.0796
18:25:37|2.0796
18:25:37|2.0796
18:25:38|2.079
18:25:39|2.079
18:25:40|2.079
18:25:41|2.079
18:25:42|2.079
18:25:43|2.079
18:25:44|2.0796
18:25:45|2.0796
18:25:46|2.0806
18:25:47|2.0803
18:25:48|2.0804
18:25:50|2.0803
18:25:51|2.0803
18:25:52|2.0804
18:25:53|2.0806
18:25:54|2.0806
18:25:55|2.0806
18:25:56|2.0806
18:25:57|2.0806
18:25:58|2.0805
18:25:59|2.0805
18:26:00|2.0805
18:26:01|2.0805
18:26:02|2.0807
18:26:04|2.0807
18:26:04|2.0807
18:26:05|2.0811
18:26:06|2.0811
18:26:07|2.081
18:26:08|2.0804
18:26:09|2.0804
18:26:10|2.0804
18:26:11|2.0803
18:26:12|2.0803
18:26:13|2.0803
18:26:14|2.0803
18:26:15|2.0805
18:26:16|2.0805
18:26:17|2.0804
18:26:18|2.0804
18:26:19|2.0792
18:26:20|2.0795
18:26:21|2.0786
18:26:22|2.0784
18:26:23|2.0773
18:26:24|2.077
18:26:25|2.0775
18:26:26|2.077
18:26:27|2.0773
18:26:28|2.0791
18:26:29|2.0791
18:26:31|2.0771
18:26:31|2.0771
18:26:33|2.0775
18:26:33|2.0775
18:26:34|2.077
18:26:35|2.077
18:26:36|2.0771
18:26:37|2.0769
18:26:38|2.0767
18:26:39|2.0764
18:26:41|2.0769
18:26:41|2.0769
18:26:42|2.0769
18:26:44|2.0769
18:26:45|2.0761
18:26:45|2.0761
18:26:46|2.0766
18:26:47|2.0762
18:26:48|2.0762
18:26:49|2.0763
18:26:50|2.0763
18:26:52|2.0763
18:26:53|2.0761
18:26:54|2.0763
18:26:55|2.0763
18:26:56|2.0763
18:26:57|2.0764
18:26:59|2.0764
18:27:00|2.0756
18:27:00|2.0756
18:27:02|2.0756
18:27:02|2.0756
18:27:04|2.0754
18:27:05|2.0754
18:27:06|2.0753
18:27:07|2.0748
18:27:08|2.0748
18:27:09|2.0754
18:27:10|2.0754
18:27:11|2.074
18:27:12|2.0739
18:27:13|2.0739
18:27:14|2.0739
18:27:15|2.0739
18:27:16|2.0746
18:27:17|2.075
18:27:18|2.0749
18:27:19|2.0754
18:27:20|2.0761
18:27:21|2.0761
18:27:22|2.0772
18:27:23|2.0772
18:27:24|2.0779
18:27:25|2.0791
18:27:26|2.0789
18:27:27|2.0787
18:27:28|2.0787
18:27:29|2.0792
18:27:30|2.0792
18:27:31|2.0794
18:27:32|2.0793
18:27:33|2.0786
18:27:34|2.0791
18:27:35|2.0796
18:27:36|2.0794
18:27:37|2.0794
18:27:38|2.0798
18:27:39|2.0797
18:27:40|2.0797
18:27:41|2.0795
18:27:42|2.0795
18:27:43|2.0793
18:27:44|2.0793
18:27:45|2.0793
18:27:46|2.0794
18:27:47|2.0796
18:27:48|2.0797
18:27:49|2.0797
18:27:50|2.08
18:27:51|2.0795
18:27:52|2.0795
18:27:53|2.0795
18:27:54|2.0795
18:27:55|2.0806
18:27:57|2.081
18:27:57|2.0809
18:27:58|2.0809
18:27:59|2.0809
18:28:00|2.0813
18:28:01|2.082
18:28:03|2.0817
18:28:04|2.0817
18:28:04|2.0817
18:28:05|2.0816
18:28:06|2.0809
18:28:07|2.0809
18:28:08|2.0809
18:28:09|2.0809
18:28:10|2.0809
18:28:11|2.0814
18:28:12|2.0814
18:28:13|2.0814
18:28:14|2.0814
18:28:15|2.0806
18:28:16|2.0806
18:28:17|2.0806
18:28:18|2.0811
18:28:20|2.0813
18:28:20|2.0802
18:28:21|2.08
18:28:22|2.08
18:28:23|2.08
18:28:24|2.08
18:28:25|2.0806
18:28:26|2.0802
18:28:27|2.0802
18:28:28|2.0803
18:28:29|2.0804
18:28:30|2.0805
18:28:31|2.0805
18:28:32|2.0805
18:28:33|2.0805
18:28:34|2.0804
18:28:35|2.0801
18:28:36|2.0801
18:28:37|2.0802
18:28:38|2.0805
18:28:39|2.0806
18:28:41|2.0806
18:28:41|2.0809
18:28:42|2.0813
18:28:43|2.0813
18:28:44|2.0813
18:28:45|2.082
18:28:46|2.0817
18:28:47|2.0817
18:28:48|2.0817
18:28:49|2.0826
18:28:50|2.0828
18:28:52|2.0826
18:28:52|2.083
18:28:54|2.0829
18:28:55|2.0828
18:28:56|2.0828
18:28:56|2.0828
18:28:57|2.0828
18:28:59|2.0829
18:29:00|2.0829
18:29:01|2.0832
18:29:02|2.0835
18:29:03|2.083
18:29:04|2.083
18:29:05|2.083
18:29:06|2.083
18:29:07|2.083
18:29:07|2.0828
18:29:09|2.0827
18:29:10|2.0828
18:29:11|2.0828
18:29:12|2.0838
18:29:13|2.0837
18:29:14|2.0832
18:29:14|2.0832
18:29:16|2.0834
18:29:17|2.0832
18:29:18|2.0832
18:29:19|2.0832
18:29:20|2.0832
18:29:21|2.0828
18:29:22|2.0821
18:29:23|2.0819
18:29:24|2.0823
18:29:25|2.0823
18:29:26|2.0823
18:29:27|2.0823
18:29:28|2.083
18:29:29|2.083
18:29:30|2.083
18:29:31|2.0824
18:29:32|2.0823
18:29:33|2.0823
18:29:34|2.0818
18:29:35|2.0818
18:29:36|2.0826
18:29:37|2.0832
18:29:38|2.0832
18:29:39|2.0832
18:29:40|2.0831
18:29:41|2.0831
18:29:42|2.0839
18:29:43|2.0839
18:29:44|2.0839
18:29:45|2.0838
18:29:46|2.0838
18:29:47|2.0838
18:29:48|2.0834
18:29:49|2.0831
18:29:50|2.0832
18:29:51|2.0832
18:29:52|2.0832
18:29:53|2.0832
18:29:54|2.0832
18:29:55|2.0832
18:29:57|2.0835
18:29:58|2.0838
18:29:59|2.0838
18:30:00|2.0838
18:30:01|2.084
18:30:02|2.0836
18:30:03|2.0842
18:30:04|2.0844
18:30:05|2.0841
18:30:06|2.0841
18:30:07|2.0841
18:30:09|2.084
18:30:09|2.084
18:30:11|2.0844
18:30:12|2.0845
18:30:13|2.0845
18:30:14|2.0845
18:30:14|2.0846
18:30:15|2.0851
18:30:16|2.0851
18:30:17|2.0851
18:30:19|2.0851
18:30:20|2.0852
18:30:20|2.0852
18:30:22|2.085
18:30:23|2.085
18:30:23|2.085
18:30:25|2.0841
18:30:26|2.0841
18:30:26|2.085
18:30:28|2.0852
18:30:28|2.085
18:30:30|2.0836
18:30:31|2.0836
18:30:32|2.0836
18:30:33|2.0835
18:30:34|2.0837
18:30:35|2.0837
18:30:36|2.0841
18:30:37|2.0836
18:30:38|2.0836
18:30:39|2.0836
18:30:40|2.084
18:30:41|2.0843
18:30:41|2.0843
18:30:43|2.0843
18:30:44|2.0845
18:30:45|2.0846
18:30:46|2.0846
18:30:47|2.0846
18:30:48|2.0843
18:30:49|2.0843
18:30:50|2.0852
18:30:51|2.0845
18:30:52|2.0846
18:30:53|2.0842
18:30:54|2.0842
18:30:55|2.0848
18:30:56|2.0848
18:30:57|2.0847
18:30:58|2.0842
18:30:59|2.0842
18:31:01|2.0845
18:31:02|2.0836
18:31:02|2.0836
18:31:04|2.0836
18:31:04|2.0835
18:31:05|2.0835
18:31:06|2.0835
18:31:07|2.0828
18:31:08|2.0828
18:31:09|2.0828
18:31:11|2.0828
18:31:11|2.0829
18:31:12|2.0827
18:31:13|2.0819
18:31:14|2.0819
18:31:15|2.0819
18:31:16|2.0818
18:31:18|2.0818
18:31:19|2.082
18:31:19|2.082
18:31:20|2.082
18:31:22|2.0819
18:31:22|2.0819
18:31:24|2.0819
18:31:25|2.0819
18:31:26|2.0821
18:31:27|2.0821
18:31:28|2.0821
18:31:29|2.0821
18:31:30|2.083
18:31:31|2.0823
18:31:31|2.0823
18:31:33|2.0823
18:31:34|2.0825
18:31:35|2.0817
18:31:35|2.0817
18:31:37|2.0817
18:31:38|2.0817
18:31:39|2.0817
18:31:40|2.0817
18:31:41|2.0818
18:31:42|2.0818
18:31:42|2.0812
18:31:44|2.0809
18:31:44|2.0809
18:31:46|2.0809
18:31:47|2.0806
18:31:47|2.0806
18:31:49|2.08
18:31:50|2.0805
18:31:51|2.0807
18:31:52|2.0807
18:31:53|2.0807
18:31:53|2.0807
18:31:55|2.0807
18:31:56|2.0807
18:31:57|2.0808
18:31:58|2.0811
18:31:59|2.0811
18:32:00|2.0811
18:32:01|2.0811
18:32:02|2.081
18:32:03|2.081
18:32:04|2.0805
18:32:05|2.0811
18:32:06|2.0811
18:32:07|2.0811
18:32:08|2.0812
18:32:09|2.0812
18:32:10|2.0812
18:32:11|2.0812
18:32:12|2.0812
18:32:13|2.0812
18:32:14|2.0812
18:32:15|2.0812
18:32:16|2.0812
18:32:17|2.0812
18:32:18|2.0812
18:32:19|2.0812
18:32:20|2.0812
18:32:21|2.0814
18:32:22|2.0814
18:32:23|2.0821
18:32:24|2.0825
18:32:25|2.0825
18:32:26|2.0826
18:32:27|2.0826
18:32:28|2.0826
18:32:29|2.0826
18:32:30|2.0826
18:32:31|2.0826
18:32:32|2.0825
18:32:33|2.0825
18:32:34|2.0825
18:32:35|2.0845
18:32:36|2.0839
18:32:37|2.0839
18:32:38|2.0843
18:32:39|2.0843
18:32:40|2.0843
18:32:41|2.0848
18:32:42|2.085
18:32:43|2.0845
18:32:44|2.0845
18:32:45|2.0853
18:32:46|2.0853
18:32:47|2.0848
18:32:48|2.0847
18:32:49|2.0851
18:32:50|2.0853
18:32:51|2.0853
18:32:52|2.0855
18:32:53|2.0859
18:32:54|2.0859
18:32:55|2.0859
18:32:56|2.0859
18:32:57|2.0858
18:32:58|2.0858
18:32:59|2.0864
18:33:00|2.0861
18:33:01|2.0859
18:33:02|2.0861
18:33:03|2.0861
18:33:04|2.0855
18:33:05|2.085
18:33:06|2.085
18:33:07|2.0848
18:33:08|2.0848
18:33:09|2.0849
18:33:10|2.0851
18:33:11|2.0851
18:33:12|2.0851
18:33:13|2.0851
18:33:14|2.0848
18:33:15|2.0848
18:33:16|2.0846
18:33:17|2.0846
18:33:18|2.0848
18:33:19|2.0848
18:33:20|2.0854
18:33:21|2.0853
18:33:22|2.0853
18:33:23|2.0853
18:33:24|2.0853
18:33:25|2.086
18:33:26|2.086
18:33:27|2.086
18:33:28|2.086
18:33:29|2.086
18:33:30|2.086
18:33:31|2.0861
18:33:32|2.0864
18:33:33|2.0864
18:33:34|2.0866
18:33:35|2.0872
18:33:36|2.0872
18:33:37|2.0873
18:33:38|2.0864
18:33:39|2.0864
18:33:40|2.0864
18:33:41|2.0864
18:33:42|2.0864
18:33:43|2.0869
18:33:44|2.0869
18:33:45|2.0869
18:33:46|2.0866
18:33:47|2.0876
18:33:48|2.0876
18:33:49|2.0875
18:33:50|2.0869
18:33:51|2.0869
18:33:52|2.0869
18:33:53|2.0875
18:33:54|2.0876
18:33:55|2.0876
18:33:56|2.0876
18:33:57|2.0876
18:33:58|2.0876
18:34:00|2.0876
18:34:01|2.0876
18:34:01|2.0876
18:34:02|2.0876
18:34:03|2.0873
18:34:04|2.0873
18:34:05|2.0873
18:34:06|2.0873
18:34:07|2.0873
18:34:08|2.0873
18:34:09|2.0873
18:34:10|2.0873
18:34:12|2.0877
18:34:13|2.0876
18:34:14|2.0876
18:34:15|2.0876
18:34:16|2.0879
18:34:17|2.0896
18:34:18|2.0891
18:34:19|2.0893
18:34:20|2.0894
18:34:21|2.0896
18:34:22|2.0886
18:34:23|2.0884
18:34:24|2.0888
18:34:25|2.089
18:34:26|2.0893
18:34:27|2.0893
18:34:28|2.0895
18:34:29|2.0895
18:34:30|2.0893
18:34:31|2.0892
18:34:32|2.0892
18:34:33|2.0891
18:34:34|2.0891
18:34:35|2.0891
18:34:36|2.0891
18:34:37|2.0891
18:34:38|2.0891
18:34:39|2.0891
18:34:40|2.0891
18:34:41|2.0896
18:34:42|2.0894
18:34:43|2.0896
18:34:44|2.0911
18:34:45|2.0912
18:34:46|2.0915
18:34:47|2.0912
18:34:48|2.0916
18:34:49|2.0918
18:34:50|2.0924
18:34:51|2.0934
18:34:52|2.093
18:34:53|2.0936
18:34:54|2.0925
18:34:55|2.0926
18:34:56|2.093
18:34:58|2.094
18:34:58|2.0926
18:35:00|2.0921
18:35:01|2.0924
18:35:02|2.0924
18:35:03|2.0939
18:35:04|2.0935
18:35:05|2.0935
18:35:06|2.0941
18:35:07|2.0951
18:35:08|2.0952
18:35:09|2.0949
18:35:10|2.0959
18:35:11|2.0962
18:35:12|2.0968
18:35:13|2.095
18:35:14|2.0952
18:35:15|2.0957
18:35:16|2.0962
18:35:17|2.0947
18:35:18|2.0955
18:35:19|2.0955
18:35:20|2.0955
18:35:21|2.0947
18:35:22|2.0947
18:35:23|2.0951
18:35:24|2.0941
18:35:25|2.0941
18:35:26|2.094
18:35:27|2.094
18:35:28|2.0946
18:35:29|2.0939
18:35:30|2.0939
18:35:31|2.0942
18:35:32|2.0942
18:35:33|2.0941
18:35:34|2.0941
18:35:35|2.0941
18:35:36|2.0929
18:35:37|2.0925
18:35:38|2.092
18:35:39|2.0921
18:35:40|2.0921
18:35:41|2.0921
18:35:42|2.092
18:35:43|2.0921
18:35:44|2.0921
18:35:45|2.0921
18:35:46|2.092
18:35:47|2.092
18:35:48|2.092
18:35:49|2.092
18:35:50|2.092
18:35:51|2.092
18:35:52|2.0919
18:35:53|2.0911
18:35:54|2.0911
18:35:55|2.0913
18:35:56|2.0907
18:35:57|2.0905
18:35:58|2.0905
18:35:59|2.0905
18:36:00|2.0905
18:36:02|2.0905
18:36:02|2.0906
18:36:03|2.0906
18:36:04|2.0906
18:36:05|2.0906
18:36:06|2.0906
18:36:07|2.0906
18:36:08|2.09
18:36:09|2.0899
18:36:10|2.0899
18:36:11|2.0899
18:36:12|2.0899
18:36:13|2.0894
18:36:14|2.0879
18:36:15|2.0878
18:36:16|2.0878
18:36:17|2.0875
18:36:18|2.0875
18:36:19|2.0876
18:36:20|2.0876
18:36:21|2.088
18:36:22|2.088
18:36:23|2.088
18:36:24|2.0874
18:36:25|2.0874
18:36:26|2.0874
18:36:27|2.0874
18:36:28|2.0874
18:36:29|2.0887
18:36:30|2.0887
18:36:31|2.0887
18:36:32|2.0881
18:36:33|2.0872
18:36:34|2.0866
18:36:35|2.0864
18:36:36|2.0864
18:36:37|2.0864
18:36:38|2.0867
18:36:39|2.0859
18:36:40|2.0858
18:36:41|2.0858
18:36:42|2.0858
18:36:43|2.0858
18:36:44|2.0858
18:36:45|2.0858
18:36:46|2.0857
18:36:47|2.0865
18:36:48|2.0857
18:36:49|2.0857
18:36:50|2.0857
18:36:51|2.0858
18:36:52|2.0859
18:36:53|2.0859
18:36:54|2.0859
18:36:55|2.0859
18:36:56|2.0859
18:36:57|2.0859
18:36:58|2.0859
18:36:59|2.0867
18:37:00|2.0869
18:37:02|2.0863
18:37:03|2.0863
18:37:04|2.0863
18:37:05|2.0863
18:37:06|2.0863
18:37:07|2.0863
18:37:08|2.0863
18:37:09|2.0863
18:37:10|2.0861
18:37:11|2.0861
18:37:12|2.0861
18:37:13|2.0859
18:37:14|2.0858
18:37:15|2.0858
18:37:16|2.0858
18:37:17|2.0858
18:37:18|2.0858
18:37:19|2.0855
18:37:20|2.0855
18:37:21|2.0855
18:37:22|2.0857
18:37:23|2.0857
18:37:24|2.0857
18:37:25|2.0857
18:37:26|2.0876
18:37:27|2.0876
18:37:28|2.0876
18:37:29|2.0874
18:37:30|2.0867
18:37:31|2.0867
18:37:32|2.0867
18:37:33|2.0872
18:37:34|2.0872
18:37:35|2.0872
18:37:36|2.0873
18:37:37|2.0879
18:37:38|2.0893
18:37:39|2.088
18:37:40|2.088
18:37:41|2.088
18:37:42|2.088
18:37:43|2.088
18:37:44|2.0878
18:37:45|2.0878
18:37:46|2.0878
18:37:47|2.0878
18:37:48|2.0878
18:37:49|2.0878
18:37:50|2.0878
18:37:51|2.0874
18:37:52|2.0874
18:37:53|2.0874
18:37:54|2.0874
18:37:55|2.0865
18:37:56|2.0865
18:37:57|2.0865
18:37:58|2.0865
18:37:59|2.0865
18:38:00|2.0865
18:38:01|2.0859
18:38:02|2.0859
18:38:03|2.0866
18:38:05|2.0864
18:38:06|2.0864
18:38:06|2.087
18:38:08|2.087
18:38:08|2.087
18:38:10|2.087
18:38:11|2.087
18:38:12|2.087
18:38:12|2.087
18:38:13|2.087
18:38:15|2.087
18:38:16|2.087
18:38:17|2.0882
18:38:18|2.0885
18:38:19|2.0885
18:38:20|2.088
18:38:21|2.088
18:38:22|2.088
18:38:22|2.088
18:38:23|2.088
18:38:24|2.0882
18:38:26|2.0882
18:38:27|2.0882
18:38:28|2.0893
18:38:28|2.0893
18:38:29|2.0893
18:38:31|2.0893
18:38:31|2.0892
18:38:33|2.0892
18:38:34|2.0886
18:38:34|2.0888
18:38:36|2.0888
18:38:36|2.0888
18:38:38|2.0888
18:38:38|2.0888
18:38:39|2.0888
18:38:40|2.0886
18:38:41|2.0886
18:38:42|2.0886
18:38:43|2.0882
18:38:44|2.0882
18:38:46|2.0886
18:38:47|2.0886
18:38:47|2.0886
18:38:48|2.0885
18:38:50|2.0885
18:38:51|2.0885
18:38:52|2.0885
18:38:53|2.0885
18:38:54|2.0885
18:38:54|2.088
18:38:56|2.088
18:38:57|2.088
18:38:57|2.088
18:38:58|2.088
18:39:00|2.088
18:39:00|2.088
18:39:01|2.0883
18:39:03|2.0883
18:39:04|2.0884
18:39:05|2.0884
18:39:06|2.0884
18:39:07|2.0884
18:39:08|2.0885
18:39:09|2.0885
18:39:10|2.0885
18:39:11|2.0885
18:39:12|2.0885
18:39:13|2.0884
18:39:14|2.0885
18:39:15|2.0884
18:39:16|2.0882
18:39:17|2.0879
18:39:18|2.0876
18:39:19|2.0874
18:39:20|2.0873
18:39:21|2.0873
18:39:22|2.0873
18:39:23|2.0873
18:39:24|2.0873
18:39:25|2.0873
18:39:26|2.0873
18:39:27|2.0873
18:39:28|2.0872
18:39:29|2.0872
18:39:30|2.0881
18:39:31|2.0881
18:39:32|2.0871
18:39:33|2.0878
18:39:34|2.0878
18:39:35|2.0882
18:39:36|2.0882
18:39:37|2.0885
18:39:38|2.0885
18:39:39|2.0885
18:39:40|2.0885
18:39:41|2.0885
18:39:42|2.0882
18:39:43|2.0882
18:39:44|2.0882
18:39:45|2.0882
18:39:46|2.0882
18:39:47|2.0876
18:39:48|2.0879
18:39:49|2.0879
18:39:50|2.0879
18:39:51|2.0879
18:39:52|2.0882
18:39:54|2.0887
18:39:54|2.0887
18:39:55|2.0887
18:39:56|2.0887
18:39:57|2.0887
18:39:58|2.0887
18:39:59|2.0887
18:40:00|2.0887
18:40:01|2.0887
18:40:03|2.0887
18:40:03|2.0887
18:40:05|2.0887
18:40:06|2.0887
18:40:07|2.0887
18:40:08|2.0891
18:40:09|2.0893
18:40:11|2.0892
18:40:11|2.0892
18:40:12|2.0892
18:40:13|2.0887
18:40:14|2.0887
18:40:15|2.0887
18:40:16|2.0887
18:40:17|2.0887
18:40:18|2.0887
18:40:19|2.0887
18:40:20|2.0887
18:40:21|2.0882
18:40:22|2.0875
18:40:23|2.0873
18:40:24|2.0876
18:40:26|2.0876
18:40:26|2.0876
18:40:27|2.0876
18:40:28|2.0879
18:40:29|2.088
18:40:30|2.09
18:40:31|2.0898
18:40:32|2.091
18:40:33|2.0903
18:40:34|2.0903
18:40:35|2.09
18:40:36|2.09
18:40:38|2.09
18:40:38|2.09
18:40:39|2.09
18:40:40|2.09
18:40:41|2.0902
18:40:43|2.0902
18:40:43|2.0901
18:40:44|2.0901
18:40:46|2.0902
18:40:47|2.0902
18:40:47|2.0902
18:40:49|2.09
18:40:49|2.0899
18:40:50|2.0903
18:40:52|2.0903
18:40:52|2.0903
18:40:53|2.0907
18:40:54|2.0907
18:40:56|2.0907
18:40:56|2.0907
18:40:57|2.0907
18:40:59|2.0907
18:40:59|2.0907
18:41:01|2.0907
18:41:01|2.0908
18:41:02|2.0908
18:41:04|2.0909
18:41:04|2.0912
18:41:06|2.091
18:41:07|2.0906
18:41:08|2.0908
18:41:09|2.0908
18:41:10|2.0906
18:41:12|2.0906
18:41:12|2.0906
18:41:13|2.0892
18:41:14|2.0891
18:41:15|2.0891
18:41:16|2.0886
18:41:17|2.0886
18:41:18|2.0886
18:41:19|2.0886
18:41:20|2.0884
18:41:21|2.0884
18:41:22|2.0884
18:41:24|2.0884
18:41:24|2.0884
18:41:25|2.0884
18:41:26|2.0884
18:41:27|2.0884
18:41:28|2.0884
18:41:29|2.0884
18:41:30|2.0882
18:41:31|2.0882
18:41:32|2.0882
18:41:33|2.0882
18:41:34|2.0882
18:41:35|2.0882
18:41:36|2.0882
18:41:38|2.089
18:41:39|2.09
18:41:39|2.0897
18:41:41|2.0914
18:41:42|2.0904
18:41:43|2.0895
18:41:43|2.0891
18:41:44|2.0891
18:41:45|2.0891
18:41:47|2.0888
18:41:48|2.0888
18:41:48|2.0888
18:41:50|2.0888
18:41:50|2.0888
18:41:51|2.0888
18:41:52|2.0888
18:41:53|2.0888
18:41:54|2.088
18:41:55|2.088
18:41:56|2.0877
18:41:57|2.0872
18:41:58|2.0872
18:41:59|2.0874
18:42:00|2.0874
18:42:01|2.0876
18:42:03|2.0874
18:42:04|2.0875
18:42:04|2.0877
18:42:06|2.0877
18:42:07|2.0877
18:42:08|2.0877
18:42:09|2.0877
18:42:10|2.0877
18:42:11|2.0877
18:42:12|2.0877
18:42:13|2.0887
18:42:14|2.0894
18:42:15|2.0894
18:42:16|2.0888
18:42:17|2.0888
18:42:18|2.0888
18:42:19|2.0888
18:42:20|2.0894
18:42:21|2.089
18:42:22|2.0888
18:42:23|2.0888
18:42:24|2.0888
18:42:25|2.0888
18:42:26|2.0895
18:42:27|2.0895
18:42:28|2.0914
18:42:29|2.0914
18:42:30|2.0914
18:42:31|2.0914
18:42:32|2.0895
18:42:33|2.0907
18:42:34|2.0908
18:42:34|2.0907
18:42:36|2.0902
18:42:37|2.0904
18:42:38|2.0903
18:42:39|2.0903
18:42:40|2.0895
18:42:41|2.0895
18:42:42|2.0893
18:42:43|2.089
18:42:44|2.0889
18:42:45|2.0889
18:42:46|2.0889
18:42:47|2.0889
18:42:48|2.0898
18:42:49|2.0896
18:42:50|2.0896
18:42:51|2.0896
18:42:52|2.0896
18:42:53|2.0908
18:42:54|2.0908
18:42:55|2.0909
18:42:56|2.0909
18:42:57|2.0909
18:42:58|2.0909
18:42:59|2.0912
18:43:00|2.0912
18:43:01|2.0911
18:43:02|2.0911
18:43:03|2.0911
18:43:04|2.0907
18:43:05|2.0907
18:43:06|2.0907
18:43:07|2.0907
18:43:08|2.091
18:43:10|2.091
18:43:11|2.0902
18:43:11|2.0902
18:43:12|2.0902
18:43:14|2.0902
18:43:14|2.0902
18:43:15|2.0909
18:43:16|2.0909
18:43:18|2.0905
18:43:19|2.09
18:43:19|2.09
18:43:20|2.09
18:43:22|2.0893
18:43:22|2.0893
18:43:24|2.0893
18:43:25|2.0896
18:43:25|2.09
18:43:27|2.09
18:43:27|2.0893
18:43:28|2.0893
18:43:29|2.089
18:43:31|2.0892
18:43:32|2.0892
18:43:33|2.0893
18:43:34|2.0893
18:43:35|2.0893
18:43:36|2.0892
18:43:37|2.0899
18:43:38|2.0891
18:43:39|2.0891
18:43:40|2.0879
18:43:41|2.0879
18:43:42|2.0879
18:43:42|2.088
18:43:44|2.0872
18:43:45|2.0872
18:43:46|2.0872
18:43:47|2.0876
18:43:48|2.0878
18:43:48|2.0877
18:43:50|2.0885
18:43:51|2.0904
18:43:52|2.09
18:43:52|2.0907
18:43:54|2.0906
18:43:55|2.0907
18:43:56|2.0907
18:43:57|2.0907
18:43:58|2.0907
18:43:59|2.0907
18:43:59|2.0907
18:44:00|2.0907
18:44:02|2.0907
18:44:03|2.091
18:44:04|2.091
18:44:05|2.091
18:44:05|2.091
18:44:07|2.091
18:44:08|2.091
18:44:09|2.091
18:44:10|2.091
18:44:12|2.091
18:44:12|2.091
18:44:13|2.0913
18:44:14|2.0913
18:44:15|2.0913
18:44:16|2.0917
18:44:17|2.0917
18:44:18|2.0917
18:44:19|2.0917
18:44:20|2.092
18:44:21|2.0919
18:44:22|2.0922
18:44:23|2.0922
18:44:24|2.0922
18:44:25|2.093
18:44:26|2.0933
18:44:27|2.0932
18:44:28|2.0932
18:44:29|2.0932
18:44:30|2.0932
18:44:31|2.0935
18:44:32|2.0932
18:44:33|2.0932
18:44:34|2.0932
18:44:35|2.0932
18:44:36|2.0932
18:44:37|2.0926
18:44:38|2.0922
18:44:39|2.0923
18:44:40|2.0923
18:44:41|2.092
18:44:42|2.092
18:44:44|2.092
18:44:45|2.092
18:44:45|2.092
18:44:46|2.0908
18:44:47|2.0908
18:44:48|2.0908
18:44:49|2.0908
18:44:50|2.0908
18:44:51|2.0908
18:44:53|2.0908
18:44:53|2.0908
18:44:54|2.0904
18:44:56|2.0904
18:44:56|2.0904
18:44:57|2.0904
18:44:58|2.0904
18:45:00|2.0904
18:45:01|2.0904
18:45:01|2.0904
18:45:02|2.0899
18:45:03|2.0896
18:45:05|2.0893
18:45:06|2.0891
18:45:06|2.0891
18:45:08|2.0889
18:45:09|2.0888
18:45:09|2.0888
18:45:11|2.0888
18:45:12|2.0888
18:45:13|2.0892
18:45:14|2.089
18:45:15|2.0891
18:45:16|2.0891
18:45:17|2.0891
18:45:18|2.089
18:45:19|2.089
18:45:20|2.0876
18:45:21|2.0872
18:45:22|2.087
18:45:23|2.0869
18:45:24|2.0869
18:45:25|2.0869
18:45:26|2.0869
18:45:27|2.0869
18:45:28|2.0869
18:45:29|2.0869
18:45:30|2.0869
18:45:31|2.0877
18:45:32|2.0877
18:45:33|2.0873
18:45:35|2.0869
18:45:35|2.0869
18:45:36|2.0869
18:45:37|2.0873
18:45:38|2.0873
18:45:39|2.0873
18:45:40|2.0873
18:45:41|2.0873
18:45:42|2.0873
18:45:43|2.0868
18:45:44|2.0866
18:45:45|2.0866
18:45:46|2.086
18:45:47|2.086
18:45:48|2.086
18:45:49|2.086
18:45:50|2.0856
18:45:51|2.0855
18:45:52|2.0854
18:45:53|2.0853
18:45:54|2.0851
18:45:55|2.0846
18:45:56|2.0839
18:45:57|2.0839
18:45:58|2.085
18:45:59|2.085
18:46:00|2.085
18:46:01|2.0852
18:46:02|2.0852
18:46:03|2.0852
18:46:04|2.0855
18:46:05|2.0853
18:46:06|2.0859
18:46:07|2.0859
18:46:08|2.0859
18:46:09|2.0859
18:46:11|2.0859
18:46:12|2.0859
18:46:13|2.0859
18:46:14|2.0859
18:46:15|2.0859
18:46:16|2.0859
18:46:17|2.0859
18:46:18|2.0859
18:46:18|2.0859
18:46:20|2.0847
18:46:21|2.0847
18:46:22|2.0847
18:46:23|2.0844
18:46:24|2.0844
18:46:25|2.085
18:46:25|2.085
18:46:27|2.0853
18:46:28|2.0853
18:46:29|2.0853
18:46:30|2.0853
18:46:31|2.0853
18:46:32|2.0853
18:46:33|2.0853
18:46:34|2.0853
18:46:35|2.086
18:46:36|2.086
18:46:37|2.086
18:46:38|2.0844
18:46:39|2.0844
18:46:40|2.0842
18:46:41|2.0842
18:46:42|2.0843
18:46:43|2.0835
18:46:44|2.0834
18:46:45|2.0828
18:46:46|2.0825
18:46:47|2.0822
18:46:48|2.0822
18:46:49|2.0822
18:46:50|2.0821
18:46:51|2.0823
18:46:52|2.0833
18:46:53|2.0833
18:46:53|2.0843
18:46:54|2.0843
18:46:56|2.0843
18:46:57|2.0841
18:46:57|2.0845
18:46:58|2.0845
18:46:59|2.0845
18:47:00|2.0845
18:47:02|2.0838
18:47:03|2.0827
18:47:04|2.0831
18:47:05|2.0831
18:47:06|2.0838
18:47:06|2.0838
18:47:07|2.0838
18:47:09|2.0838
18:47:09|2.0846
18:47:11|2.0848
18:47:12|2.0852
18:47:13|2.0852
18:47:14|2.0852
18:47:15|2.0846
18:47:16|2.0848
18:47:17|2.0848
18:47:18|2.0848
18:47:19|2.0843
18:47:20|2.0843
18:47:21|2.0839
18:47:22|2.084
18:47:23|2.084
18:47:24|2.0831
18:47:25|2.0848
18:47:26|2.0848
18:47:27|2.0848
18:47:28|2.0833
18:47:29|2.0832
18:47:30|2.0832
18:47:31|2.083
18:47:32|2.083
18:47:33|2.083
18:47:35|2.0832
18:47:35|2.0833
18:47:36|2.0833
18:47:37|2.0834
18:47:38|2.0844
18:47:39|2.0844
18:47:40|2.0844
18:47:41|2.0844
18:47:42|2.0848
18:47:43|2.0858
18:47:44|2.0854
18:47:45|2.0854
18:47:46|2.0858
18:47:47|2.0858
18:47:48|2.0858
18:47:49|2.0858
18:47:50|2.0864
18:47:51|2.0864
18:47:52|2.0864
18:47:53|2.0864
18:47:54|2.0864
18:47:55|2.0864
18:47:56|2.0855
18:47:57|2.0855
18:47:58|2.0855
18:47:59|2.0855
18:48:00|2.0859
18:48:01|2.0865
18:48:02|2.0877
18:48:03|2.0877
18:48:04|2.0876
18:48:05|2.0876
18:48:06|2.0876
18:48:07|2.0867
18:48:08|2.0875
18:48:09|2.087
18:48:10|2.087
18:48:12|2.087
18:48:13|2.087
18:48:14|2.087
18:48:14|2.0871
18:48:16|2.0871
18:48:16|2.0864
18:48:18|2.0864
18:48:18|2.0863
18:48:19|2.0861
18:48:20|2.0863
18:48:22|2.0863
18:48:23|2.0863
18:48:24|2.0863
18:48:25|2.0869
18:48:26|2.0881
18:48:26|2.0881
18:48:28|2.0878
18:48:29|2.0878
18:48:30|2.0877
18:48:31|2.0878
18:48:32|2.0878
18:48:33|2.0878
18:48:34|2.0876
18:48:35|2.0877
18:48:36|2.0886
18:48:36|2.0886
18:48:37|2.0886
18:48:38|2.0882
18:48:40|2.0876
18:48:40|2.0876
18:48:42|2.0875
18:48:43|2.087
18:48:44|2.087
18:48:45|2.087
18:48:46|2.087
18:48:47|2.087
18:48:48|2.087
18:48:49|2.087
18:48:50|2.087
18:48:51|2.087
18:48:52|2.087
18:48:53|2.086
18:48:54|2.086
18:48:55|2.086
18:48:56|2.087
18:48:57|2.0866
18:48:58|2.0859
18:48:59|2.0859
18:49:00|2.0857
18:49:01|2.0846
18:49:02|2.0846
18:49:03|2.0846
18:49:04|2.0846
18:49:05|2.0846
18:49:06|2.0846
18:49:07|2.0847
18:49:08|2.0847
18:49:09|2.0851
18:49:10|2.0848
18:49:11|2.0847
18:49:12|2.0847
18:49:13|2.0847
18:49:14|2.0844
18:49:15|2.0836
18:49:16|2.0836
18:49:17|2.0836
18:49:18|2.0836
18:49:19|2.0829
18:49:20|2.0823
18:49:21|2.0831
18:49:23|2.0823
18:49:23|2.0823
18:49:24|2.0823
18:49:25|2.0823
18:49:26|2.0824
18:49:27|2.082
18:49:28|2.0815
18:49:29|2.0813
18:49:30|2.0813
18:49:31|2.0813
18:49:33|2.0813
18:49:33|2.0811
18:49:35|2.0808
18:49:36|2.0808
18:49:37|2.0802
18:49:38|2.0814
18:49:39|2.0815
18:49:40|2.0815
18:49:41|2.0815
18:49:42|2.082
18:49:43|2.082
18:49:44|2.082
18:49:45|2.0831
18:49:46|2.0839
18:49:47|2.0839
18:49:48|2.0845
18:49:49|2.0847
18:49:50|2.0858
18:49:51|2.0854
18:49:52|2.0861
18:49:53|2.0859
18:49:54|2.0865
18:49:55|2.087
18:49:56|2.087
18:49:57|2.0875
18:49:58|2.0875
18:49:59|2.0875
18:50:00|2.0875
18:50:01|2.0865
18:50:02|2.0865
18:50:03|2.0865
18:50:04|2.0876
18:50:05|2.0876
18:50:06|2.0876
18:50:07|2.0876
18:50:08|2.087
18:50:09|2.087
18:50:10|2.087
18:50:11|2.087
18:50:12|2.0876
18:50:13|2.0878
18:50:14|2.0878
18:50:15|2.0885
18:50:16|2.0878
18:50:18|2.0876
18:50:19|2.0876
18:50:20|2.0876
18:50:20|2.0876
18:50:22|2.0883
18:50:23|2.0882
18:50:24|2.0882
18:50:25|2.0882
18:50:26|2.0879
18:50:27|2.0879
18:50:28|2.0878
18:50:29|2.0874
18:50:30|2.0878
18:50:31|2.0878
18:50:32|2.0872
18:50:33|2.0878
18:50:34|2.0879
18:50:35|2.0879
18:50:36|2.0879
18:50:37|2.0879
18:50:38|2.0879
18:50:39|2.0879
18:50:40|2.0887
18:50:41|2.0893
18:50:42|2.0894
18:50:43|2.0894
18:50:44|2.0894
18:50:45|2.0894
18:50:46|2.0894
18:50:47|2.0894
18:50:48|2.0894
18:50:50|2.0894
18:50:50|2.0894
18:50:51|2.0899
18:50:52|2.0899
18:50:53|2.0899
18:50:54|2.0899
18:50:55|2.0899
18:50:56|2.0899
18:50:57|2.0899
18:50:58|2.0899
18:50:59|2.0899
18:51:00|2.0899
18:51:01|2.0899
18:51:02|2.0899
18:51:03|2.0899
18:51:04|2.0899
18:51:05|2.0904
18:51:06|2.0913
18:51:07|2.0913
18:51:08|2.092
18:51:09|2.092
18:51:10|2.0922
18:51:11|2.0922
18:51:12|2.0922
18:51:13|2.0928
18:51:14|2.0922
18:51:16|2.0922
18:51:16|2.0922
18:51:17|2.092
18:51:19|2.092
18:51:19|2.0914
18:51:21|2.0914
18:51:21|2.0917
18:51:23|2.0917
18:51:24|2.0917
18:51:25|2.0932
18:51:26|2.0928
18:51:27|2.0928
18:51:28|2.0931
18:51:29|2.0931
18:51:30|2.0924
18:51:31|2.0924
18:51:32|2.0924
18:51:33|2.0927
18:51:34|2.0935
18:51:35|2.0934
18:51:36|2.0934
18:51:37|2.0941
18:51:38|2.0941
18:51:39|2.0943
18:51:40|2.094
18:51:41|2.0941
18:51:42|2.0935
18:51:43|2.0941
18:51:44|2.0945
18:51:45|2.0943
18:51:46|2.0945
18:51:47|2.0946
18:51:48|2.0946
18:51:49|2.0943
18:51:50|2.094
18:51:51|2.0933
18:51:52|2.0933
18:51:53|2.0933
18:51:54|2.0933
18:51:55|2.0939
18:51:56|2.0939
18:51:57|2.0941
18:51:58|2.0941
18:51:59|2.0945
18:52:00|2.0936
18:52:01|2.0936
18:52:02|2.0941
18:52:03|2.0941
18:52:04|2.0941
18:52:05|2.093
18:52:06|2.093
18:52:07|2.0925
18:52:08|2.0925
18:52:09|2.0927
18:52:10|2.0927
18:52:11|2.0927
18:52:12|2.0927
18:52:13|2.0923
18:52:14|2.0932
18:52:15|2.0932
18:52:16|2.0917
18:52:18|2.0924
18:52:19|2.0924
18:52:20|2.0924
18:52:21|2.0924
18:52:22|2.0926
18:52:23|2.0926
18:52:23|2.0926
18:52:25|2.0919
18:52:26|2.0917
18:52:27|2.0917
18:52:28|2.0919
18:52:29|2.0919
18:52:30|2.0919
18:52:30|2.0919
18:52:32|2.0919
18:52:33|2.0919
18:52:34|2.0919
18:52:35|2.0926
18:52:35|2.0926
18:52:37|2.0928
18:52:38|2.0928
18:52:39|2.0928
18:52:40|2.0928
18:52:41|2.0928
18:52:42|2.0938
18:52:43|2.0934
18:52:44|2.0934
18:52:45|2.0934
18:52:46|2.0941
18:52:46|2.0941
18:52:48|2.0949
18:52:49|2.0949
18:52:50|2.0947
18:52:51|2.0947
18:52:52|2.0949
18:52:53|2.0949
18:52:54|2.0947
18:52:55|2.0947
18:52:56|2.0948
18:52:57|2.0952
18:52:58|2.0954
18:52:59|2.0957
18:53:00|2.0957
18:53:01|2.0958
18:53:02|2.0956
18:53:03|2.0949
18:53:04|2.0959
18:53:05|2.0959
18:53:06|2.0956
18:53:07|2.0956
18:53:08|2.0956
18:53:09|2.0956
18:53:10|2.0959
18:53:11|2.0957
18:53:12|2.0952
18:53:13|2.0952
18:53:14|2.0959
18:53:15|2.0958
18:53:16|2.0958
18:53:18|2.0965
18:53:19|2.0965
18:53:20|2.0958
18:53:21|2.0958
18:53:21|2.0956
18:53:23|2.0956
18:53:24|2.0962
18:53:25|2.0962
18:53:26|2.0962
18:53:26|2.0968
18:53:28|2.0964
18:53:28|2.0972
18:53:30|2.098
18:53:31|2.0993
18:53:32|2.0987
18:53:33|2.0987
18:53:34|2.0983
18:53:35|2.0985
18:53:36|2.0986
18:53:36|2.0986
18:53:38|2.0986
18:53:39|2.0987
18:53:40|2.0983
18:53:41|2.0975
18:53:42|2.0969
18:53:43|2.0969
18:53:43|2.0969
18:53:45|2.0974
18:53:46|2.0972
18:53:47|2.0972
18:53:48|2.0972
18:53:49|2.0972
18:53:50|2.0972
18:53:50|2.0982
18:53:52|2.0978
18:53:53|2.0978
18:53:54|2.0973
18:53:55|2.0962
18:53:56|2.0956
18:53:57|2.0956
18:53:57|2.0956
18:53:59|2.0949
18:54:00|2.0947
18:54:01|2.0947
18:54:02|2.0947
18:54:03|2.0944
18:54:03|2.0944
18:54:05|2.0951
18:54:06|2.0958
18:54:07|2.0948
18:54:08|2.0948
18:54:08|2.0948
18:54:10|2.0948
18:54:11|2.0948
18:54:12|2.0959
18:54:13|2.0959
18:54:13|2.0959
18:54:15|2.0959
18:54:16|2.0959
18:54:16|2.0959
18:54:18|2.0951
18:54:19|2.0949
18:54:20|2.0949
18:54:21|2.0951
18:54:22|2.0948
18:54:23|2.0948
18:54:24|2.0949
18:54:26|2.0941
18:54:26|2.094
18:54:27|2.0939
18:54:28|2.0941
18:54:29|2.0934
18:54:30|2.0918
18:54:31|2.0918
18:54:32|2.0918
18:54:33|2.0918
18:54:34|2.0918
18:54:35|2.0918
18:54:36|2.0934
18:54:37|2.0934
18:54:38|2.0924
18:54:39|2.0924
18:54:40|2.0902
18:54:41|2.0893
18:54:42|2.0897
18:54:43|2.0906
18:54:44|2.0907
18:54:45|2.0911
18:54:46|2.0922
18:54:47|2.0908
18:54:48|2.0918
18:54:49|2.0918
18:54:50|2.0925
18:54:51|2.0933
18:54:52|2.0933
18:54:53|2.0933
18:54:54|2.0943
18:54:55|2.0947
18:54:56|2.0947
18:54:57|2.0947
18:54:58|2.0948
18:54:59|2.0948
18:55:00|2.0948
18:55:01|2.0948
18:55:02|2.0951
18:55:03|2.0955
18:55:04|2.0955
18:55:05|2.0955
18:55:06|2.0955
18:55:07|2.096
18:55:08|2.0968
18:55:09|2.0963
18:55:10|2.0963
18:55:11|2.0963
18:55:12|2.0963
18:55:13|2.0963
18:55:14|2.0968
18:55:15|2.0969
18:55:16|2.0971
18:55:17|2.0967
18:55:18|2.0967
18:55:20|2.0966
18:55:21|2.0952
18:55:22|2.0958
18:55:23|2.0958
18:55:24|2.0953
18:55:26|2.095
18:55:26|2.0941
18:55:27|2.0941
18:55:28|2.0948
18:55:29|2.0948
18:55:30|2.0948
18:55:31|2.0954
18:55:32|2.0955
18:55:33|2.0955
18:55:34|2.0954
18:55:35|2.0948
18:55:36|2.0948
18:55:37|2.0944
18:55:38|2.0944
18:55:39|2.0944
18:55:41|2.0943
18:55:42|2.0941
18:55:42|2.0941
18:55:43|2.0941
18:55:44|2.0932
18:55:45|2.0932
18:55:46|2.0931
18:55:48|2.0932
18:55:48|2.0934
18:55:50|2.0933
18:55:50|2.0933
18:55:51|2.0933
18:55:52|2.0933
18:55:53|2.0933
18:55:55|2.0936
18:55:55|2.0936
18:55:56|2.0936
18:55:57|2.0942
18:55:58|2.0942
18:56:00|2.0956
18:56:00|2.0956
18:56:01|2.0956
18:56:02|2.0956
18:56:04|2.0956
18:56:04|2.0956
18:56:06|2.0956
18:56:06|2.0956
18:56:07|2.0947
18:56:08|2.0947
18:56:09|2.0947
18:56:10|2.0942
18:56:11|2.0942
18:56:12|2.0933
18:56:13|2.0934
18:56:14|2.0935
18:56:15|2.0935
18:56:16|2.0931
18:56:18|2.093
18:56:18|2.0933
18:56:19|2.093
18:56:21|2.0931
18:56:22|2.0933
18:56:23|2.0933
18:56:24|2.0922
18:56:25|2.0931
18:56:27|2.0921
18:56:27|2.0921
18:56:28|2.0922
18:56:30|2.092
18:56:31|2.092
18:56:32|2.091
18:56:33|2.0911
18:56:34|2.0911
18:56:35|2.0915
18:56:36|2.0915
18:56:36|2.0916
18:56:37|2.0914
18:56:39|2.0914
18:56:40|2.0914
18:56:40|2.091
18:56:42|2.0906
18:56:42|2.0906
18:56:43|2.0906
18:56:44|2.0905
18:56:45|2.0904
18:56:46|2.0904
18:56:47|2.0908
18:56:48|2.0909
18:56:50|2.0909
18:56:51|2.0909
18:56:51|2.0909
18:56:53|2.0909
18:56:53|2.0911
18:56:54|2.0911
18:56:55|2.0917
18:56:56|2.0917
18:56:57|2.0917
18:56:58|2.0917
18:56:59|2.0926
18:57:00|2.0923
18:57:02|2.0923
18:57:03|2.0923
18:57:04|2.0925
18:57:05|2.093
18:57:05|2.0928
18:57:07|2.0928
18:57:07|2.092
18:57:08|2.092
18:57:09|2.0909
18:57:10|2.0909
18:57:12|2.0905
18:57:13|2.0905
18:57:14|2.0908
18:57:15|2.0908
18:57:16|2.0909
18:57:16|2.09
18:57:18|2.0894
18:57:19|2.0893
18:57:20|2.0891
18:57:20|2.089
18:57:22|2.0891
18:57:23|2.0887
18:57:24|2.0888
18:57:25|2.0888
18:57:26|2.0893
18:57:27|2.0893
18:57:28|2.0893
18:57:29|2.0887
18:57:30|2.0886
18:57:31|2.0888
18:57:32|2.0888
18:57:33|2.0898
18:57:34|2.0898
18:57:35|2.0906
18:57:36|2.0895
18:57:37|2.0895
18:57:38|2.0889
18:57:39|2.0889
18:57:40|2.0894
18:57:41|2.0891
18:57:42|2.0885
18:57:43|2.0884
18:57:44|2.0884
18:57:46|2.0888
18:57:46|2.0888
18:57:47|2.0888
18:57:48|2.0888
18:57:49|2.0888
18:57:50|2.0888
18:57:51|2.0888
18:57:52|2.0888
18:57:53|2.0884
18:57:54|2.0885
18:57:55|2.0885
18:57:56|2.0886
18:57:57|2.0877
18:57:58|2.088
18:57:59|2.088
18:58:00|2.088
18:58:01|2.088
18:58:02|2.087
18:58:04|2.0873
18:58:04|2.0879
18:58:05|2.0879
18:58:07|2.0879
18:58:08|2.088
18:58:08|2.088
18:58:10|2.088
18:58:10|2.0885
18:58:12|2.0885
18:58:12|2.0885
18:58:14|2.0888
18:58:14|2.0888
18:58:15|2.0888
18:58:16|2.0888
18:58:17|2.0887
18:58:19|2.0887
18:58:20|2.0887
18:58:20|2.0887
18:58:21|2.0887
18:58:22|2.0887
18:58:24|2.0894
18:58:25|2.0894
18:58:26|2.0872
18:58:27|2.0872
18:58:28|2.0872
18:58:29|2.0872
18:58:30|2.0872
18:58:31|2.0872
18:58:32|2.0879
18:58:33|2.0879
18:58:34|2.0884
18:58:35|2.0884
18:58:36|2.0877
18:58:38|2.0871
18:58:38|2.0871
18:58:39|2.0871
18:58:40|2.0871
18:58:41|2.0871
18:58:42|2.0869
18:58:43|2.0867
18:58:44|2.0867
18:58:45|2.0867
18:58:46|2.0868
18:58:47|2.087
18:58:48|2.087
18:58:49|2.087
18:58:50|2.087
18:58:51|2.087
18:58:52|2.087
18:58:53|2.087
18:58:55|2.087
18:58:55|2.087
18:58:56|2.0868
18:58:57|2.087
18:58:58|2.087
18:58:59|2.0876
18:59:00|2.0876
18:59:01|2.0876
18:59:02|2.088
18:59:03|2.0884
18:59:04|2.0884
18:59:05|2.0884
18:59:06|2.0888
18:59:07|2.0882
18:59:08|2.0882
18:59:09|2.0882
18:59:10|2.0888
18:59:12|2.0888
18:59:12|2.0887
18:59:13|2.0879
18:59:14|2.0879
18:59:15|2.0906
18:59:16|2.0903
18:59:17|2.0911
18:59:18|2.0911
18:59:19|2.0911
18:59:20|2.0911
18:59:21|2.0908
18:59:22|2.0908
18:59:24|2.091
18:59:25|2.0917
18:59:26|2.0929
18:59:27|2.0928
18:59:28|2.0918
18:59:28|2.0936
18:59:30|2.0936
18:59:31|2.0923
18:59:32|2.0923
18:59:33|2.0923
18:59:34|2.0923
18:59:35|2.0923
18:59:36|2.0927
18:59:37|2.0925
18:59:38|2.0925
18:59:38|2.0925
18:59:40|2.0925
18:59:41|2.0925
18:59:41|2.092
18:59:42|2.0918
18:59:43|2.0918
18:59:45|2.0918
18:59:46|2.0918
18:59:47|2.0917
18:59:48|2.0917
18:59:49|2.0906
18:59:49|2.0906
18:59:50|2.0906
18:59:52|2.0915
18:59:53|2.0915
18:59:54|2.0915
18:59:54|2.0904
18:59:55|2.0904
18:59:57|2.0894
18:59:57|2.0894
18:59:59|2.0915
19:00:00|2.0915
19:00:01|2.0915
19:00:01|2.0915
19:00:03|2.0915
19:00:03|2.0905
19:00:05|2.09
19:00:05|2.0898
19:00:06|2.0896
19:00:07|2.0896
19:00:08|2.0892
19:00:10|2.0891
19:00:11|2.0888
19:00:11|2.0887
19:00:13|2.0889
19:00:13|2.0884
19:00:15|2.0884
19:00:15|2.0884
19:00:17|2.0886
19:00:17|2.0888
19:00:18|2.0888
19:00:20|2.0887
19:00:20|2.0888
19:00:21|2.0888
19:00:22|2.0888
19:00:23|2.0888
19:00:25|2.0888
19:00:25|2.0888
19:00:27|2.0888
19:00:28|2.0892
19:00:29|2.0887
19:00:30|2.0887
19:00:31|2.0887
19:00:32|2.0887
19:00:33|2.0887
19:00:34|2.0898
19:00:35|2.0898
19:00:36|2.0898
19:00:37|2.0898
19:00:38|2.0897
19:00:39|2.0882
19:00:40|2.088
19:00:41|2.088
19:00:42|2.088
19:00:43|2.088
19:00:44|2.088
19:00:45|2.088
19:00:46|2.088
19:00:47|2.088
19:00:48|2.088
19:00:49|2.088
19:00:50|2.088
19:00:51|2.0881
19:00:52|2.0881
19:00:53|2.0888
19:00:54|2.0888
19:00:55|2.0888
19:00:56|2.0907
19:00:57|2.0906
19:00:58|2.0916
19:00:59|2.0905
19:01:00|2.0916
19:01:01|2.0916
19:01:02|2.0902
19:01:04|2.092
19:01:04|2.092
19:01:05|2.0901
19:01:06|2.0901
19:01:08|2.0913
19:01:08|2.0913
19:01:09|2.0915
19:01:10|2.0915
19:01:11|2.0915
19:01:12|2.0914
19:01:13|2.0929
19:01:14|2.0929
19:01:15|2.0935
19:01:16|2.0935
19:01:17|2.0935
19:01:18|2.0935
19:01:19|2.0938
19:01:20|2.0938
19:01:21|2.0938
19:01:22|2.0938
19:01:23|2.0938
19:01:24|2.0938
19:01:26|2.0939
19:01:27|2.0939
19:01:28|2.0939
19:01:29|2.0939
19:01:30|2.0936
19:01:31|2.0936
19:01:32|2.0936
19:01:33|2.0923
19:01:35|2.0923
19:01:35|2.0923
19:01:36|2.0923
19:01:37|2.0923
19:01:38|2.0923
19:01:40|2.0931
19:01:40|2.0931
19:01:42|2.0931
19:01:42|2.093
19:01:44|2.093
19:01:44|2.0938
19:01:45|2.0938
19:01:46|2.0935
19:01:47|2.0929
19:01:49|2.0929
19:01:50|2.0929
19:01:51|2.0929
19:01:51|2.0929
19:01:52|2.0929
19:01:53|2.0931
19:01:55|2.0931
19:01:55|2.093
19:01:57|2.0947
19:01:57|2.0953
19:01:58|2.0957
19:01:59|2.0972
19:02:01|2.0963
19:02:01|2.0967
19:02:03|2.0974
19:02:04|2.0966
19:02:05|2.0976
19:02:06|2.0977
19:02:07|2.0968
19:02:08|2.0968
19:02:08|2.0976
19:02:09|2.0976
19:02:10|2.101
19:02:12|2.102
19:02:13|2.1023
19:02:14|2.1016
19:02:15|2.1027
19:02:16|2.1001
19:02:16|2.1014
19:02:17|2.1016
19:02:19|2.1024
19:02:20|2.1024
19:02:21|2.1024
19:02:22|2.1024
19:02:22|2.1015
19:02:24|2.101
19:02:25|2.102
19:02:25|2.1005
19:02:27|2.1005
19:02:28|2.1005
19:02:29|2.1024
19:02:30|2.1005
19:02:31|2.1017
19:02:32|2.1017
19:02:33|2.1012
19:02:34|2.1014
19:02:35|2.1011
19:02:36|2.1004
19:02:38|2.1004
19:02:38|2.1002
19:02:39|2.1002
19:02:40|2.1002
19:02:41|2.1001
19:02:42|2.1001
19:02:43|2.1001
19:02:45|2.1001
19:02:46|2.1001
19:02:47|2.1
19:02:48|2.1
19:02:48|2.1002
19:02:49|2.1002
19:02:50|2.1002
19:02:51|2.1012
19:02:52|2.1019
19:02:53|2.1006
19:02:55|2.1006
19:02:56|2.1006
19:02:57|2.1019
19:02:57|2.1021
19:02:58|2.1011
19:02:59|2.1011
19:03:00|2.1013
19:03:01|2.1012
19:03:02|2.1012
19:03:03|2.1014
19:03:05|2.1014
19:03:05|2.1024
19:03:06|2.1024
19:03:07|2.1024
19:03:09|2.1009
19:03:09|2.1009
19:03:11|2.1013
19:03:12|2.1013
19:03:13|2.1005
19:03:13|2.1017
19:03:14|2.1022
19:03:15|2.1022
19:03:16|2.1022
19:03:17|2.1022
19:03:18|2.1007
19:03:20|2.1006
19:03:20|2.1006
19:03:22|2.1008
19:03:23|2.1008
19:03:24|2.1008
19:03:24|2.1008
19:03:25|2.1001
19:03:27|2.1001
19:03:28|2.1001
19:03:29|2.1001
19:03:30|2.1006
19:03:32|2.1006
19:03:33|2.1006
19:03:34|2.1006
19:03:34|2.1
19:03:36|2.1
19:03:37|2.1004
19:03:37|2.1006
19:03:39|2.101
19:03:40|2.1014
19:03:41|2.1014
19:03:42|2.1014
19:03:43|2.1014
19:03:44|2.1014
19:03:45|2.1014
19:03:46|2.1012
19:03:47|2.1012
19:03:48|2.1012
19:03:49|2.1012
19:03:49|2.1012
19:03:51|2.1012
19:03:52|2.1012
19:03:52|2.1016
19:03:53|2.0991
19:03:55|2.0996
19:03:56|2.0995
19:03:57|2.0995
19:03:58|2.0995
19:03:59|2.1007
19:04:00|2.1007
19:04:01|2.1003
19:04:02|2.1003
19:04:03|2.1003
19:04:03|2.1003
19:04:05|2.1002
19:04:05|2.1002
19:04:07|2.1002
19:04:07|2.1002
19:04:09|2.1003
19:04:10|2.1003
19:04:11|2.1007
19:04:12|2.1007
19:04:13|2.1007
19:04:14|2.0998
19:04:15|2.1
19:04:16|2.1001
19:04:17|2.1002
19:04:18|2.1
19:04:19|2.1
19:04:20|2.0995
19:04:21|2.0995
19:04:22|2.1003
19:04:23|2.0996
19:04:24|2.0999
19:04:25|2.099
19:04:26|2.0995
19:04:27|2.0995
19:04:28|2.0996
19:04:29|2.0986
19:04:30|2.0994
19:04:32|2.0994
19:04:32|2.0994
19:04:33|2.0994
19:04:35|2.0987
19:04:35|2.0991
19:04:36|2.0987
19:04:38|2.1003
19:04:38|2.0991
19:04:40|2.0991
19:04:41|2.0998
19:04:41|2.0998
19:04:42|2.0998
19:04:44|2.0998
19:04:45|2.1002
19:04:45|2.1002
19:04:47|2.1002
19:04:47|2.1002
19:04:48|2.0998
19:04:50|2.0998
19:04:51|2.0998
19:04:52|2.0998
19:04:52|2.0998
19:04:54|2.0998
19:04:54|2.0997
19:04:55|2.0997
19:04:56|2.0997
19:04:58|2.0991
19:04:59|2.0991
19:05:00|2.0993
19:05:01|2.0993
19:05:02|2.0988
19:05:03|2.0991
19:05:03|2.0985
19:05:04|2.0985
19:05:06|2.0985
19:05:07|2.0985
19:05:08|2.0986
19:05:08|2.0985
19:05:09|2.0985
19:05:11|2.0985
19:05:12|2.0985
19:05:12|2.0985
19:05:14|2.098
19:05:14|2.0977
19:05:15|2.0974
19:05:17|2.0974
19:05:18|2.0979
19:05:19|2.0979
19:05:20|2.0968
19:05:20|2.0961
19:05:21|2.0957
19:05:23|2.0957
19:05:23|2.0957
19:05:25|2.0953
19:05:25|2.0953
19:05:27|2.0945
19:05:28|2.0957
19:05:29|2.0962
19:05:30|2.0957
19:05:31|2.0957
19:05:32|2.0949
19:05:33|2.0944
19:05:35|2.0944
19:05:36|2.0943
19:05:36|2.0942
19:05:37|2.0942
19:05:38|2.0943
19:05:39|2.0937
19:05:40|2.0946
19:05:41|2.0955
19:05:43|2.0941
19:05:43|2.0926
19:05:44|2.0926
19:05:46|2.0926
19:05:46|2.0926
19:05:47|2.0926
19:05:49|2.0929
19:05:49|2.0929
19:05:50|2.0934
19:05:51|2.0934
19:05:52|2.093
19:05:54|2.093
19:05:55|2.093
19:05:56|2.093
19:05:57|2.093
19:05:57|2.0932
19:05:59|2.0929
19:05:59|2.0929
19:06:01|2.0932
19:06:02|2.0932
19:06:03|2.0922
19:06:04|2.0929
19:06:05|2.0924
19:06:06|2.0929
19:06:07|2.0923
19:06:08|2.0929
19:06:09|2.0923
19:06:10|2.0923
19:06:11|2.0923
19:06:12|2.093
19:06:13|2.093
19:06:14|2.0918
19:06:15|2.0918
19:06:16|2.0918
19:06:17|2.0918
19:06:18|2.0918
19:06:19|2.0918
19:06:20|2.0918
19:06:21|2.0922
19:06:22|2.0922
19:06:23|2.0919
19:06:24|2.092
19:06:25|2.092
19:06:26|2.0917
19:06:27|2.0918
19:06:28|2.0914
19:06:29|2.0914
19:06:30|2.0914
19:06:32|2.0914
19:06:33|2.0914
19:06:34|2.0923
19:06:35|2.0923
19:06:36|2.0923
19:06:36|2.0923
19:06:37|2.0923
19:06:39|2.0925
19:06:39|2.0918
19:06:40|2.0918
19:06:42|2.0923
19:06:42|2.0924
19:06:43|2.0924
19:06:45|2.0924
19:06:45|2.0923
19:06:46|2.0923
19:06:47|2.0923
19:06:49|2.0923
19:06:50|2.0923
19:06:51|2.0923
19:06:51|2.0928
19:06:53|2.0928
19:06:53|2.0928
19:06:54|2.0923
19:06:55|2.0924
19:06:57|2.0923
19:06:57|2.0923
19:06:58|2.0923
19:07:00|2.0923
19:07:00|2.0923
19:07:01|2.0927
19:07:03|2.0927
19:07:03|2.0916
19:07:04|2.0921
19:07:05|2.0923
19:07:06|2.0923
19:07:08|2.0923
19:07:09|2.0923
19:07:09|2.0919
19:07:10|2.0919
19:07:12|2.0913
19:07:13|2.0913
19:07:14|2.0914
19:07:15|2.0913
19:07:16|2.0913
19:07:17|2.0913
19:07:18|2.0913
19:07:18|2.0909
19:07:20|2.0908
19:07:21|2.0908
19:07:22|2.0908
19:07:23|2.0908
19:07:23|2.0907
19:07:24|2.0908
19:07:26|2.0908
19:07:27|2.0909
19:07:27|2.0912
19:07:28|2.091
19:07:30|2.091
19:07:30|2.091
19:07:32|2.092
19:07:33|2.092
19:07:34|2.092
19:07:35|2.092
19:07:37|2.092
19:07:37|2.0926
19:07:38|2.093
19:07:39|2.0929
19:07:40|2.0926
19:07:41|2.0926
19:07:42|2.0914
19:07:43|2.0914
19:07:45|2.0914
19:07:45|2.0899
19:07:46|2.0904
19:07:48|2.0904
19:07:48|2.0894
19:07:49|2.0894
19:07:50|2.0894
19:07:51|2.0894
19:07:52|2.0894
19:07:53|2.0894
19:07:54|2.0894
19:07:55|2.0894
19:07:56|2.0894
19:07:57|2.0894
19:07:59|2.0887
19:07:59|2.0887
19:08:00|2.0887
19:08:01|2.0887
19:08:02|2.0887
19:08:04|2.0899
19:08:04|2.091
19:08:05|2.0902
19:08:06|2.0902
19:08:07|2.0902
19:08:08|2.0893
19:08:09|2.0893
19:08:10|2.0893
19:08:11|2.0893
19:08:12|2.0893
19:08:13|2.0893
19:08:14|2.0893
19:08:15|2.0893
19:08:16|2.0894
19:08:17|2.0894
19:08:18|2.0894
19:08:19|2.0894
19:08:20|2.0898
19:08:21|2.0898
19:08:23|2.09
19:08:24|2.09
19:08:24|2.0901
19:08:25|2.0899
19:08:26|2.0899
19:08:28|2.0899
19:08:29|2.0899
19:08:29|2.0899
19:08:30|2.0899
19:08:31|2.0901
19:08:33|2.0901
19:08:34|2.0902
19:08:35|2.0905
19:08:36|2.0909
19:08:37|2.0909
19:08:38|2.0909
19:08:39|2.0909
19:08:40|2.0909
19:08:41|2.0909
19:08:42|2.0909
19:08:43|2.0909
19:08:44|2.0894
19:08:45|2.0884
19:08:46|2.0884
19:08:47|2.0886
19:08:48|2.0887
19:08:49|2.0887
19:08:50|2.0893
19:08:51|2.0893
19:08:52|2.0893
19:08:54|2.0894
19:08:54|2.0895
19:08:55|2.0897
19:08:56|2.0897
19:08:57|2.0897
19:08:58|2.0897
19:08:59|2.0897
19:09:00|2.0897
19:09:01|2.0897
19:09:02|2.0897
19:09:03|2.0896
19:09:04|2.09
19:09:05|2.0899
19:09:06|2.0895
19:09:07|2.0887
19:09:08|2.0887
19:09:09|2.0883
19:09:10|2.0879
19:09:11|2.0877
19:09:12|2.0874
19:09:13|2.0867
19:09:14|2.0869
19:09:15|2.0864
19:09:16|2.086
19:09:17|2.086
19:09:18|2.0864
19:09:19|2.086
19:09:20|2.0866
19:09:21|2.0866
19:09:22|2.0866
19:09:23|2.0869
19:09:24|2.0882
19:09:25|2.0882
19:09:26|2.0882
19:09:27|2.0882
19:09:28|2.0896
19:09:29|2.0894
19:09:30|2.09
19:09:31|2.09
19:09:32|2.0899
19:09:34|2.0892
19:09:35|2.0894
19:09:36|2.0894
19:09:37|2.0914
19:09:38|2.0928
19:09:39|2.0936
19:09:40|2.0946
19:09:41|2.0956
19:09:42|2.0935
19:09:44|2.0935
19:09:44|2.0935
19:09:45|2.0956
19:09:46|2.0953
19:09:47|2.0953
19:09:48|2.0941
19:09:49|2.0941
19:09:50|2.0931
19:09:51|2.0931
19:09:52|2.0931
19:09:53|2.0927
19:09:54|2.0928
19:09:55|2.0928
19:09:56|2.0928
19:09:57|2.0928
19:09:58|2.0928
19:09:59|2.0925
19:10:00|2.0939
19:10:01|2.0938
19:10:02|2.0938
19:10:03|2.0938
19:10:04|2.0938
19:10:05|2.0938
19:10:06|2.0938
19:10:07|2.0938
19:10:08|2.0938
19:10:09|2.0941
19:10:10|2.0958
19:10:11|2.0958
19:10:12|2.0958
19:10:13|2.0958
19:10:14|2.0958
19:10:15|2.0958
19:10:16|2.0958
19:10:17|2.0949
19:10:18|2.0949
19:10:19|2.0949
19:10:20|2.0958
19:10:21|2.0968
19:10:22|2.0968
19:10:23|2.0968
19:10:24|2.0968
19:10:25|2.0968
19:10:26|2.0974
19:10:27|2.0968
19:10:28|2.0977
19:10:29|2.0975
19:10:30|2.0981
19:10:31|2.0982
19:10:32|2.0986
19:10:33|2.0986
19:10:35|2.0977
19:10:36|2.0977
19:10:37|2.0977
19:10:38|2.0977
19:10:39|2.0977
19:10:40|2.0977
19:10:41|2.0977
19:10:42|2.0985
19:10:43|2.0979
19:10:44|2.0989
19:10:45|2.0993
19:10:46|2.099
19:10:47|2.0987
19:10:48|2.0977
19:10:49|2.0977
19:10:50|2.0977
19:10:51|2.0979
19:10:52|2.0984
19:10:53|2.0984
19:10:54|2.1009
19:10:55|2.1012
19:10:56|2.1024
19:10:57|2.1028
19:10:58|2.1036
19:10:59|2.1013
19:11:00|2.1013
19:11:01|2.1015
19:11:02|2.1021
19:11:03|2.1021
19:11:04|2.1004
19:11:05|2.1004
19:11:06|2.1013
19:11:07|2.1013
19:11:08|2.1013
19:11:09|2.1006
19:11:10|2.1005
19:11:11|2.1015
19:11:12|2.0991
19:11:13|2.0991
19:11:14|2.1001
19:11:15|2.1001
19:11:16|2.101
19:11:17|2.1006
19:11:18|2.101
19:11:19|2.101
19:11:20|2.1007
19:11:21|2.1001
19:11:22|2.1001
19:11:23|2.1001
19:11:24|2.1001
19:11:25|2.1001
19:11:26|2.1001
19:11:27|2.1
19:11:28|2.0997
19:11:29|2.1002
19:11:30|2.1002
19:11:31|2.1001
19:11:32|2.1001
19:11:33|2.1001
19:11:34|2.0987
19:11:35|2.0995
19:11:37|2.0995
19:11:38|2.0995
19:11:39|2.0995
19:11:40|2.0991
19:11:40|2.0991
19:11:42|2.0991
19:11:43|2.0991
19:11:44|2.0991
19:11:45|2.0995
19:11:45|2.0998
19:11:47|2.1002
19:11:47|2.1004
19:11:48|2.1008
19:11:49|2.1008
19:11:51|2.0999
19:11:52|2.0977
19:11:53|2.0992
19:11:54|2.0962
19:11:55|2.0961
19:11:56|2.0963
19:11:56|2.0963
19:11:58|2.0963
19:11:58|2.0963
19:12:00|2.0963
19:12:00|2.0955
19:12:02|2.0959
19:12:03|2.0959
19:12:04|2.0959
19:12:05|2.0946
19:12:06|2.0946
19:12:07|2.0947
19:12:08|2.0947
19:12:08|2.0948
19:12:10|2.0951
19:12:11|2.0944
19:12:11|2.0959
19:12:12|2.096
19:12:14|2.096
19:12:14|2.096
19:12:16|2.0957
19:12:17|2.0958
19:12:18|2.0958
19:12:18|2.1016
19:12:20|2.1024
19:12:21|2.1015
19:12:22|2.1017
19:12:23|2.1017
19:12:24|2.1021
19:12:25|2.1021
19:12:26|2.1021
19:12:27|2.1021
19:12:28|2.1015
19:12:29|2.1013
19:12:30|2.1008
19:12:31|2.1008
19:12:31|2.1008
19:12:33|2.101
19:12:34|2.1013
19:12:34|2.1013
19:12:35|2.1015
19:12:37|2.1015
19:12:38|2.1015
19:12:39|2.102
19:12:40|2.1022
19:12:41|2.1022
19:12:42|2.1029
19:12:43|2.1028
19:12:45|2.1028
19:12:46|2.103
19:12:47|2.103
19:12:48|2.103
19:12:48|2.1029
19:12:49|2.1029
19:12:51|2.1035
19:12:51|2.1035
19:12:53|2.103
19:12:54|2.103
19:12:54|2.1017
19:12:56|2.1017
19:12:57|2.1017
19:12:58|2.1026
19:12:59|2.1026
19:12:59|2.1019
19:13:01|2.1019
19:13:02|2.1017
19:13:02|2.1017
19:13:03|2.1012
19:13:05|2.1014
19:13:06|2.101
19:13:06|2.1008
19:13:08|2.1014
19:13:09|2.1014
19:13:10|2.1014
19:13:11|2.1022
19:13:12|2.1018
19:13:13|2.1018
19:13:14|2.102
19:13:15|2.102
19:13:16|2.1021
19:13:17|2.1021
19:13:18|2.1021
19:13:19|2.1021
19:13:20|2.1019
19:13:21|2.1019
19:13:22|2.1019
19:13:23|2.1015
19:13:24|2.1016
19:13:26|2.1016
19:13:26|2.1021
19:13:27|2.1021
19:13:28|2.1019
19:13:29|2.1016
19:13:30|2.1019
19:13:31|2.1019
19:13:32|2.1022
19:13:33|2.1022
19:13:34|2.1022
19:13:35|2.1019
19:13:36|2.1019
19:13:37|2.1019
19:13:39|2.1014
19:13:40|2.101
19:13:41|2.101
19:13:42|2.101
19:13:43|2.1014
19:13:44|2.1014
19:13:45|2.1014
19:13:46|2.1014
19:13:47|2.1015
19:13:48|2.1015
19:13:49|2.1009
19:13:50|2.1009
19:13:51|2.1009
19:13:52|2.1
19:13:53|2.1013
19:13:54|2.1006
19:13:55|2.1006
19:13:56|2.0997
19:13:57|2.0997
19:13:58|2.0997
19:13:59|2.099
19:14:00|2.0989
19:14:01|2.0994
19:14:02|2.0994
19:14:03|2.0992
19:14:04|2.0992
19:14:05|2.0992
19:14:06|2.0992
19:14:07|2.0982
19:14:08|2.0983
19:14:09|2.0983
19:14:10|2.0983
19:14:11|2.098
19:14:12|2.0982
19:14:13|2.0982
19:14:14|2.0983
19:14:15|2.099
19:14:16|2.099
19:14:17|2.099
19:14:18|2.099
19:14:19|2.099
19:14:20|2.099
19:14:21|2.0982
19:14:22|2.0982
19:14:23|2.0982
19:14:24|2.0982
19:14:25|2.0982
19:14:26|2.0982
19:14:27|2.1007
19:14:28|2.1006
19:14:29|2.1006
19:14:30|2.1006
19:14:31|2.1006
19:14:32|2.101
19:14:33|2.101
19:14:34|2.101
19:14:35|2.101
19:14:36|2.1006
19:14:37|2.1006
19:14:39|2.1004
19:14:40|2.1004
19:14:40|2.1004
19:14:42|2.101
19:14:43|2.101
19:14:44|2.1026
19:14:44|2.1026
19:14:46|2.1026
19:14:47|2.1026
19:14:48|2.1026
19:14:49|2.1026
19:14:49|2.1012
19:14:51|2.101
19:14:51|2.101
19:14:53|2.1005
19:14:54|2.1003
19:14:55|2.1003
19:14:55|2.1003
19:14:57|2.1003
19:14:58|2.1003
19:14:59|2.1003
19:15:00|2.1004
19:15:01|2.1006
19:15:02|2.1006
19:15:03|2.1006
19:15:04|2.1006
19:15:05|2.1033
19:15:05|2.1027
19:15:07|2.1027
19:15:08|2.1031
19:15:09|2.1015
19:15:10|2.1022
19:15:11|2.1024
19:15:12|2.1024
19:15:12|2.1014
19:15:14|2.1014
19:15:15|2.1014
19:15:15|2.102
19:15:17|2.102
19:15:17|2.102
19:15:19|2.1023
19:15:20|2.1023
19:15:20|2.1023
19:15:22|2.1023
19:15:23|2.1023
19:15:23|2.1024
19:15:25|2.1024
19:15:26|2.1026
19:15:26|2.1026
19:15:27|2.1019
19:15:28|2.1007
19:15:30|2.1007
19:15:31|2.1013
19:15:31|2.1015
19:15:32|2.1022
19:15:34|2.1012
19:15:35|2.1012
19:15:36|2.1012
19:15:37|2.1004
19:15:37|2.1004
19:15:38|2.1001
19:15:40|2.1001
19:15:41|2.1
19:15:42|2.1
19:15:43|2.0999
19:15:44|2.0999
19:15:45|2.0999
19:15:46|2.1001
19:15:47|2.0999
19:15:48|2.0999
19:15:49|2.0999
19:15:50|2.0999
19:15:51|2.0999
19:15:52|2.0999
19:15:53|2.0999
19:15:54|2.0999
19:15:55|2.0999
19:15:56|2.0998
19:15:57|2.0998
19:15:58|2.0992
19:15:59|2.0992
19:16:00|2.0992
19:16:01|2.0991
19:16:02|2.0992
19:16:03|2.0992
19:16:04|2.0995
19:16:05|2.0995
19:16:06|2.1007
19:16:07|2.1011
19:16:08|2.1011
19:16:09|2.1011
19:16:10|2.1011
19:16:11|2.1011
19:16:13|2.1011
19:16:13|2.1012
19:16:14|2.1012
19:16:15|2.1012
19:16:16|2.1018
19:16:17|2.1018
19:16:18|2.1018
19:16:19|2.1019
19:16:20|2.1019
19:16:21|2.1019
19:16:22|2.1019
19:16:23|2.1019
19:16:24|2.1018
19:16:25|2.101
19:16:26|2.101
19:16:27|2.101
19:16:28|2.101
19:16:29|2.1009
19:16:30|2.1009
19:16:31|2.101
19:16:32|2.101
19:16:33|2.1011
19:16:34|2.1011
19:16:35|2.1011
19:16:36|2.101
19:16:37|2.101
19:16:38|2.101
19:16:39|2.101
19:16:41|2.1018
19:16:42|2.1018
19:16:43|2.1014
19:16:44|2.1014
19:16:45|2.1014
19:16:47|2.1014
19:16:47|2.1014
19:16:48|2.1014
19:16:49|2.1014
19:16:50|2.1014
19:16:51|2.1011
19:16:52|2.101
19:16:53|2.101
19:16:54|2.101
19:16:55|2.101
19:16:56|2.1004
19:16:57|2.0998
19:16:58|2.0998
19:16:59|2.0998
19:17:00|2.0998
19:17:01|2.1004
19:17:02|2.1004
19:17:03|2.1004
19:17:04|2.0996
19:17:05|2.1001
19:17:06|2.1014
19:17:07|2.1014
19:17:08|2.1009
19:17:09|2.1003
19:17:10|2.1001
19:17:12|2.1005
19:17:12|2.1005
19:17:13|2.1005
19:17:14|2.1005
19:17:15|2.1008
19:17:17|2.1009
19:17:17|2.1009
19:17:18|2.1009
19:17:19|2.1009
19:17:20|2.1015
19:17:21|2.1015
19:17:22|2.102
19:17:24|2.102
19:17:24|2.102
19:17:26|2.102
19:17:26|2.1023
19:17:28|2.102
19:17:28|2.102
19:17:30|2.102
19:17:31|2.102
19:17:31|2.102
19:17:32|2.1018
19:17:33|2.1018
19:17:34|2.1018
19:17:35|2.1016
19:17:36|2.1022
19:17:37|2.1024
19:17:39|2.1024
19:17:39|2.1024
19:17:41|2.1021
19:17:42|2.1021
19:17:43|2.1021
19:17:44|2.1021
19:17:45|2.1021
19:17:46|2.1021
19:17:47|2.1009
19:17:48|2.1009
19:17:49|2.0995
19:17:50|2.1
19:17:51|2.1
19:17:52|2.1
19:17:53|2.1005
19:17:54|2.1005
19:17:55|2.1005
19:17:56|2.1005
19:17:57|2.0998
19:17:58|2.1007
19:17:59|2.1009
19:18:00|2.1009
19:18:01|2.1011
19:18:02|2.1011
19:18:03|2.1007
19:18:04|2.1009
19:18:05|2.1009
19:18:06|2.1009
19:18:07|2.1003
19:18:08|2.1003
19:18:09|2.1003
19:18:10|2.1007
19:18:11|2.1007
19:18:13|2.1007
19:18:13|2.1007
19:18:14|2.1
19:18:15|2.1008
19:18:16|2.1008
19:18:17|2.1008
19:18:18|2.1008
19:18:19|2.1006
19:18:20|2.1003
19:18:21|2.1003
19:18:22|2.1003
19:18:23|2.1003
19:18:24|2.1002
19:18:25|2.1002
19:18:26|2.1002
19:18:27|2.1009
19:18:28|2.1009
19:18:29|2.1009
19:18:30|2.1009
19:18:31|2.1005
19:18:32|2.1008
19:18:33|2.1008
19:18:34|2.1008
19:18:35|2.1008
19:18:36|2.0993
19:18:37|2.0999
19:18:38|2.0999
19:18:39|2.0999
19:18:40|2.0998
19:18:41|2.0994
19:18:43|2.0999
19:18:43|2.0999
19:18:45|2.0999
19:18:46|2.0999
19:18:47|2.0995
19:18:48|2.0995
19:18:49|2.0991
19:18:50|2.0989
19:18:51|2.0989
19:18:52|2.0987
19:18:53|2.0977
19:18:54|2.0977
19:18:55|2.0977
19:18:56|2.0977
19:18:57|2.0977
19:18:58|2.0999
19:18:59|2.1007
19:19:00|2.1007
19:19:01|2.1006
19:19:02|2.1006
19:19:03|2.1006
19:19:04|2.1006
19:19:05|2.1006
19:19:06|2.1006
19:19:07|2.1
19:19:08|2.1
19:19:09|2.1006
19:19:10|2.1006
19:19:11|2.1006
19:19:12|2.1006
19:19:13|2.1006
19:19:14|2.1006
19:19:15|2.1011
19:19:16|2.1011
19:19:18|2.101
19:19:18|2.101
19:19:19|2.101
19:19:20|2.101
19:19:21|2.0995
19:19:22|2.0983
19:19:23|2.0983
19:19:24|2.0983
19:19:25|2.0981
19:19:26|2.098
19:19:27|2.0982
19:19:28|2.098
19:19:29|2.098
19:19:30|2.098
19:19:31|2.098
19:19:32|2.098
19:19:33|2.098
19:19:34|2.098
19:19:35|2.098
19:19:36|2.098
19:19:37|2.098
19:19:38|2.0982
19:19:39|2.0982
19:19:40|2.0982
19:19:41|2.0982
19:19:42|2.0982
19:19:44|2.0982
19:19:44|2.098
19:19:46|2.0981
19:19:47|2.0981
19:19:48|2.0981
19:19:49|2.0981
19:19:50|2.0981
19:19:51|2.0981
19:19:52|2.0988
19:19:53|2.0988
19:19:54|2.0984
19:19:55|2.0993
19:19:56|2.0993
19:19:57|2.0993
19:19:58|2.0993
19:19:59|2.0981
19:20:00|2.0981
19:20:01|2.0981
19:20:02|2.0981
19:20:03|2.0981
19:20:05|2.0985
19:20:05|2.0985
19:20:06|2.0985
19:20:07|2.0984
19:20:08|2.0991
19:20:09|2.0991
19:20:10|2.0991
19:20:11|2.0985
19:20:12|2.0985
19:20:13|2.0985
19:20:14|2.0985
19:20:15|2.0992
19:20:16|2.099
19:20:17|2.0993
19:20:18|2.0993
19:20:19|2.0993
19:20:20|2.0993
19:20:21|2.0993
19:20:22|2.0993
19:20:23|2.0993
19:20:24|2.0993
19:20:25|2.0993
19:20:26|2.0993
19:20:27|2.0997
19:20:28|2.0989
19:20:30|2.099
19:20:31|2.0984
19:20:31|2.0981
19:20:33|2.0977
19:20:33|2.0974
19:20:35|2.0972
19:20:35|2.097
19:20:36|2.097
19:20:37|2.0966
19:20:38|2.0958
19:20:39|2.0958
19:20:40|2.0956
19:20:42|2.0956
19:20:42|2.0956
19:20:44|2.0953
19:20:45|2.0953
19:20:46|2.0953
19:20:47|2.0956
19:20:48|2.0952
19:20:49|2.095
19:20:51|2.095
19:20:51|2.0942
19:20:52|2.0942
19:20:53|2.0949
19:20:54|2.0949
19:20:55|2.0956
19:20:56|2.0956
19:20:57|2.0956
19:20:59|2.0951
19:20:59|2.0951
19:21:01|2.0957
19:21:01|2.0957
19:21:03|2.0957
19:21:03|2.0952
19:21:04|2.0967
19:21:06|2.096
19:21:07|2.096
19:21:07|2.096
19:21:09|2.0955
19:21:09|2.0955
19:21:11|2.0955
19:21:12|2.0955
19:21:13|2.0955
19:21:13|2.0951
19:21:15|2.095
19:21:15|2.095
19:21:17|2.0947
19:21:17|2.0947
19:21:18|2.0947
19:21:20|2.0947
19:21:21|2.0951
19:21:22|2.0955
19:21:23|2.0955
19:21:24|2.0955
19:21:25|2.0955
19:21:26|2.095
19:21:27|2.095
19:21:28|2.095
19:21:29|2.095
19:21:30|2.0956
19:21:31|2.0956
19:21:32|2.0955
19:21:33|2.0955
19:21:34|2.0962
19:21:35|2.0964
19:21:36|2.0969
19:21:37|2.0969
19:21:38|2.0969
19:21:39|2.0969
19:21:40|2.0956
19:21:41|2.0956
19:21:42|2.0956
19:21:43|2.0956
19:21:44|2.0955
19:21:45|2.0955
19:21:46|2.0955
19:21:47|2.0955
19:21:49|2.0955
19:21:50|2.095
19:21:51|2.0954
19:21:52|2.0952
19:21:53|2.0952
19:21:54|2.0951
19:21:55|2.0951
19:21:56|2.0951
19:21:57|2.0951
19:21:58|2.0951
19:21:59|2.0956
19:22:00|2.0956
19:22:01|2.0956
19:22:02|2.0956
19:22:03|2.0956
19:22:04|2.0956
19:22:05|2.0962
19:22:06|2.0967
19:22:07|2.0967
19:22:08|2.0967
19:22:09|2.0957
19:22:10|2.0957
19:22:11|2.0957
19:22:12|2.0957
19:22:13|2.0957
19:22:14|2.0957
19:22:15|2.0957
19:22:16|2.0957
19:22:17|2.0957
19:22:18|2.0957
19:22:19|2.0957
19:22:20|2.0957
19:22:21|2.0957
19:22:22|2.0956
19:22:23|2.0956
19:22:24|2.0956
19:22:25|2.0956
19:22:26|2.0953
19:22:27|2.0953
19:22:28|2.0953
19:22:29|2.0953
19:22:30|2.0953
19:22:31|2.0953
19:22:32|2.0953
19:22:33|2.0951
19:22:34|2.0952
19:22:35|2.0952
19:22:36|2.0952
19:22:37|2.0952
19:22:38|2.0952
19:22:39|2.0952
19:22:40|2.0952
19:22:41|2.0952
19:22:42|2.0952
19:22:43|2.0954
19:22:44|2.0954
19:22:45|2.0961
19:22:46|2.0961
19:22:48|2.0961
19:22:49|2.0964
19:22:49|2.0964
19:22:50|2.0965
19:22:52|2.0965
19:22:53|2.0965
19:22:53|2.0965
19:22:55|2.0965
19:22:56|2.0965
19:22:57|2.095
19:22:58|2.0945
19:22:59|2.0946
19:23:00|2.0948
19:23:01|2.0942
19:23:02|2.095
19:23:03|2.0956
19:23:04|2.0961
19:23:05|2.0961
19:23:06|2.096
19:23:07|2.0965
19:23:08|2.0969
19:23:09|2.0969
19:23:10|2.0977
19:23:11|2.0977
19:23:12|2.0977
19:23:13|2.0977
19:23:14|2.0967
19:23:15|2.0972
19:23:16|2.0972
19:23:17|2.0972
19:23:18|2.0972
19:23:19|2.0972
19:23:20|2.0972
19:23:21|2.098
19:23:22|2.0976
19:23:23|2.0977
19:23:24|2.0967
19:23:25|2.0967
19:23:26|2.0967
19:23:27|2.0972
19:23:28|2.0972
19:23:29|2.0972
19:23:30|2.0972
19:23:31|2.0972
19:23:33|2.0972
19:23:33|2.0972
19:23:34|2.0972
19:23:35|2.0975
19:23:36|2.0975
19:23:37|2.0975
19:23:38|2.0975
19:23:39|2.0975
19:23:40|2.0975
19:23:41|2.0993
19:23:42|2.099
19:23:43|2.099
19:23:44|2.0996
19:23:45|2.0996
19:23:46|2.0989
19:23:48|2.0989
19:23:49|2.0989
19:23:50|2.0989
19:23:51|2.0989
19:23:52|2.0989
19:23:53|2.0989
19:23:54|2.0971
19:23:54|2.0973
19:23:56|2.0969
19:23:57|2.0969
19:23:57|2.0969
19:23:59|2.0969
19:24:00|2.0981
19:24:01|2.0982
19:24:02|2.0982
19:24:03|2.0982
19:24:04|2.0971
19:24:05|2.0971
19:24:05|2.0972
19:24:07|2.098
19:24:08|2.098
19:24:08|2.0972
19:24:10|2.0972
19:24:11|2.0972
19:24:12|2.0976
19:24:13|2.098
19:24:14|2.098
19:24:15|2.0978
19:24:16|2.0978
19:24:17|2.0978
19:24:18|2.0978
19:24:20|2.0978
19:24:20|2.0978
19:24:21|2.0971
19:24:22|2.0967
19:24:23|2.0967
19:24:24|2.0977
19:24:25|2.0977
19:24:27|2.0977
19:24:27|2.0977
19:24:28|2.0977
19:24:29|2.0977
19:24:31|2.0977
19:24:31|2.0977
19:24:32|2.0971
19:24:33|2.0971
19:24:34|2.0971
19:24:35|2.0971
19:24:36|2.0971
19:24:38|2.0971
19:24:38|2.0971
19:24:39|2.0971
19:24:40|2.0971
19:24:41|2.0971
19:24:42|2.0971
19:24:43|2.0971
19:24:44|2.0971
19:24:46|2.0971
19:24:47|2.0971
19:24:47|2.0971
19:24:49|2.0971
19:24:50|2.0972
19:24:51|2.0972
19:24:53|2.0972
19:24:53|2.0972
19:24:55|2.0972
19:24:56|2.0972
19:24:57|2.0977
19:24:57|2.0977
19:24:58|2.0977
19:25:00|2.0977
19:25:01|2.0977
19:25:01|2.0977
19:25:02|2.0976
19:25:04|2.0976
19:25:05|2.0976
19:25:06|2.0976
19:25:07|2.0976
19:25:07|2.0971
19:25:08|2.0971
19:25:10|2.0971
19:25:11|2.0977
19:25:11|2.0963
19:25:12|2.0963
19:25:13|2.0963
19:25:14|2.0963
19:25:16|2.0963
19:25:17|2.0963
19:25:18|2.0963
19:25:18|2.0961
19:25:19|2.0961
19:25:21|2.0961
19:25:21|2.0961
19:25:22|2.0961
19:25:23|2.0961
19:25:24|2.0961
19:25:25|2.0961
19:25:26|2.0973
19:25:27|2.0977
19:25:28|2.0977
19:25:30|2.0977
19:25:30|2.0977
19:25:32|2.0967
19:25:32|2.0967
19:25:33|2.0967
19:25:35|2.0967
19:25:35|2.097
19:25:36|2.097
19:25:37|2.0965
19:25:39|2.0965
19:25:39|2.0965
19:25:41|2.0965
19:25:42|2.0965
19:25:43|2.0965
19:25:43|2.0965
19:25:45|2.0965
19:25:45|2.0965
19:25:47|2.0974
19:25:48|2.0974
19:25:49|2.0974
19:25:50|2.0974
19:25:51|2.0974
19:25:53|2.0965
19:25:53|2.0965
19:25:55|2.0965
19:25:55|2.0965
19:25:57|2.0965
19:25:57|2.0965
19:25:59|2.0965
19:26:00|2.0965
19:26:01|2.0973
19:26:02|2.0973
19:26:03|2.0973
19:26:04|2.0964
19:26:04|2.0961
19:26:05|2.0961
19:26:07|2.0959
19:26:07|2.0958
19:26:09|2.0955
19:26:10|2.0955
19:26:11|2.0955
19:26:12|2.0955
19:26:12|2.0955
19:26:14|2.096
19:26:14|2.0941
19:26:16|2.0938
19:26:17|2.0937
19:26:18|2.0937
19:26:19|2.0937
19:26:19|2.0937
19:26:21|2.0937
19:26:22|2.0937
19:26:23|2.0937
19:26:24|2.0934
19:26:25|2.0934
19:26:25|2.0936
19:26:27|2.0938
19:26:27|2.0938
19:26:29|2.0938
19:26:30|2.0938
19:26:31|2.094
19:26:32|2.094
19:26:33|2.0933
19:26:34|2.0931
19:26:35|2.0931
19:26:36|2.0931
19:26:36|2.0931
19:26:37|2.0931
19:26:38|2.0931
19:26:40|2.094
19:26:41|2.0942
19:26:41|2.0942
19:26:43|2.0942
19:26:44|2.0942
19:26:44|2.0942
19:26:45|2.0942
19:26:46|2.0942
19:26:48|2.0948
19:26:49|2.0948
19:26:50|2.0942
19:26:51|2.0949
19:26:52|2.0949
19:26:54|2.0949
19:26:55|2.0949
19:26:55|2.095
19:26:56|2.0957
19:26:57|2.0957
19:26:58|2.0954
19:26:59|2.0954
19:27:00|2.0954
19:27:01|2.0957
19:27:03|2.0957
19:27:03|2.0957
19:27:04|2.0957
19:27:05|2.0957
19:27:06|2.0957
19:27:07|2.0957
19:27:08|2.0957
19:27:09|2.0963
19:27:10|2.0963
19:27:11|2.0963
19:27:12|2.0963
19:27:13|2.0963
19:27:14|2.0963
19:27:15|2.0964
19:27:16|2.0964
19:27:17|2.0964
19:27:18|2.0964
19:27:20|2.096
19:27:20|2.096
19:27:21|2.0944
19:27:22|2.0938
19:27:23|2.0937
19:27:24|2.0943
19:27:25|2.0943
19:27:27|2.0935
19:27:28|2.0935
19:27:28|2.0957
19:27:30|2.0957
19:27:31|2.0957
19:27:31|2.0947
19:27:33|2.0947
19:27:34|2.0944
19:27:35|2.0943
19:27:35|2.0936
19:27:36|2.0936
19:27:38|2.0918
19:27:38|2.0918
19:27:39|2.0918
19:27:41|2.0922
19:27:42|2.093
19:27:42|2.093
19:27:43|2.093
19:27:45|2.0929
19:27:46|2.0929
19:27:47|2.0926
19:27:47|2.0926
19:27:48|2.0926
19:27:49|2.0925
19:27:50|2.0925
19:27:52|2.0926
19:27:53|2.0923
19:27:53|2.0923
19:27:55|2.0923
19:27:56|2.0923
19:27:57|2.0931
19:27:58|2.0931
19:27:59|2.0932
19:28:00|2.0932
19:28:01|2.0932
19:28:02|2.0932
19:28:03|2.0932
19:28:04|2.0927
19:28:05|2.0923
19:28:06|2.0923
19:28:07|2.0923
19:28:08|2.0923
19:28:09|2.0923
19:28:10|2.0923
19:28:11|2.0923
19:28:12|2.0932
19:28:13|2.0932
19:28:15|2.0932
19:28:15|2.094
19:28:17|2.094
19:28:17|2.094
19:28:18|2.094
19:28:19|2.094
19:28:20|2.0935
19:28:21|2.0935
19:28:22|2.0943
19:28:23|2.0943
19:28:25|2.0943
19:28:25|2.0943
19:28:26|2.0943
19:28:27|2.0943
19:28:28|2.0947
19:28:29|2.0947
19:28:31|2.0947
19:28:32|2.0947
19:28:32|2.0947
19:28:34|2.0946
19:28:34|2.0947
19:28:35|2.0949
19:28:37|2.0949
19:28:38|2.0949
19:28:38|2.0949
19:28:39|2.0949
19:28:40|2.0948
19:28:41|2.0948
19:28:43|2.0947
19:28:44|2.0947
19:28:44|2.0947
19:28:45|2.0947
19:28:47|2.0947
19:28:48|2.0947
19:28:49|2.0947
19:28:49|2.0947
19:28:51|2.0947
19:28:52|2.0945
19:28:53|2.0945
19:28:54|2.0945
19:28:55|2.0943
19:28:56|2.0943
19:28:57|2.0943
19:28:58|2.0946
19:28:59|2.0947
19:29:00|2.0947
19:29:02|2.0947
19:29:02|2.0947
19:29:03|2.0947
19:29:04|2.094
19:29:05|2.094
19:29:06|2.094
19:29:07|2.0943
19:29:08|2.0943
19:29:09|2.0943
19:29:10|2.0941
19:29:11|2.0941
19:29:12|2.0941
19:29:13|2.0943
19:29:14|2.0947
19:29:15|2.0947
19:29:16|2.0947
19:29:18|2.0947
19:29:18|2.0956
19:29:19|2.0956
19:29:21|2.0953
19:29:22|2.0959
19:29:23|2.0959
19:29:23|2.096
19:29:24|2.0957
19:29:25|2.0957
19:29:26|2.0957
19:29:27|2.0957
19:29:28|2.0957
19:29:30|2.0957
19:29:31|2.096
19:29:31|2.096
19:29:33|2.096
19:29:33|2.096
19:29:34|2.096
19:29:35|2.0965
19:29:36|2.0965
19:29:38|2.0965
19:29:38|2.0965
19:29:40|2.0968
19:29:41|2.0973
19:29:42|2.0976
19:29:42|2.0976
19:29:43|2.0972
19:29:44|2.0972
19:29:46|2.097
19:29:46|2.097
19:29:48|2.097
19:29:48|2.0972
19:29:50|2.0972
19:29:50|2.0972
19:29:52|2.0957
19:29:52|2.0957
19:29:54|2.0957
19:29:55|2.0957
19:29:56|2.0957
19:29:57|2.0963
19:29:58|2.0963
19:29:59|2.0963
19:30:00|2.0963
19:30:01|2.0963
19:30:02|2.0979
19:30:03|2.0979
19:30:04|2.0979
19:30:05|2.0976
19:30:06|2.0978
19:30:07|2.0978
19:30:08|2.0976
19:30:09|2.0976
19:30:10|2.0979
19:30:11|2.0979
19:30:12|2.0979
19:30:13|2.0972
19:30:14|2.0961
19:30:15|2.0961
19:30:16|2.0957
19:30:17|2.0954
19:30:18|2.0954
19:30:19|2.0955
19:30:20|2.0955
19:30:21|2.0955
19:30:22|2.0955
19:30:23|2.0958
19:30:24|2.0958
19:30:25|2.0958
19:30:26|2.0956
19:30:27|2.0967
19:30:28|2.0954
19:30:29|2.0954
19:30:30|2.0954
19:30:31|2.0947
19:30:32|2.0945
19:30:33|2.0945
19:30:34|2.0949
19:30:35|2.0949
19:30:36|2.0949
19:30:37|2.0946
19:30:38|2.0946
19:30:39|2.0974
19:30:40|2.0974
19:30:41|2.0966
19:30:42|2.0966
19:30:43|2.0966
19:30:44|2.0967
19:30:45|2.0967
19:30:46|2.0967
19:30:47|2.0967
19:30:48|2.0967
19:30:49|2.0967
19:30:50|2.0963
19:30:51|2.0963
19:30:52|2.0963
19:30:53|2.0963
19:30:55|2.0963
19:30:56|2.0963
19:30:57|2.0955
19:30:58|2.0955
19:30:59|2.0955
19:31:00|2.0955
19:31:01|2.0951
19:31:02|2.0949
19:31:03|2.0949
19:31:04|2.0949
19:31:05|2.0949
19:31:06|2.0954
19:31:07|2.0954
19:31:08|2.0954
19:31:09|2.0949
19:31:10|2.094
19:31:11|2.094
19:31:12|2.0944
19:31:13|2.0941
19:31:14|2.0936
19:31:15|2.0936
19:31:16|2.0936
19:31:17|2.0936
19:31:18|2.0945
19:31:19|2.0945
19:31:20|2.0944
19:31:21|2.0945
19:31:22|2.0937
19:31:23|2.0937
19:31:24|2.0947
19:31:25|2.094
19:31:26|2.094
19:31:27|2.094
19:31:28|2.094
19:31:29|2.094
19:31:30|2.094
19:31:31|2.094
19:31:32|2.094
19:31:33|2.094
19:31:34|2.0948
19:31:35|2.0942
19:31:36|2.0942
19:31:37|2.0942
19:31:38|2.0942
19:31:39|2.0942
19:31:40|2.0945
19:31:41|2.0945
19:31:42|2.0941
19:31:43|2.0941
19:31:44|2.094
19:31:45|2.094
19:31:46|2.0942
19:31:47|2.0941
19:31:48|2.094
19:31:49|2.094
19:31:50|2.094
19:31:51|2.094
19:31:52|2.094
19:31:53|2.094
19:31:54|2.094
19:31:56|2.0941
19:31:57|2.094
19:31:58|2.0944
19:31:59|2.0942
19:32:00|2.0942
19:32:01|2.0942
19:32:02|2.0935
19:32:03|2.0935
19:32:04|2.0934
19:32:05|2.0929
19:32:06|2.0929
19:32:07|2.0934
19:32:08|2.0932
19:32:09|2.0932
19:32:10|2.0933
19:32:11|2.094
19:32:12|2.0934
19:32:13|2.093
19:32:14|2.0928
19:32:15|2.0928
19:32:16|2.0928
19:32:17|2.0923
19:32:18|2.0923
19:32:19|2.0923
19:32:20|2.0923
19:32:21|2.0923
19:32:22|2.0923
19:32:23|2.0926
19:32:24|2.0923
19:32:25|2.0923
19:32:26|2.0923
19:32:27|2.0923
19:32:28|2.0923
19:32:29|2.0923
19:32:30|2.0919
19:32:31|2.0919
19:32:32|2.0913
19:32:33|2.0913
19:32:34|2.091
19:32:35|2.091
19:32:36|2.0913
19:32:37|2.0913
19:32:38|2.0913
19:32:39|2.0913
19:32:40|2.0916
19:32:41|2.0909
19:32:42|2.0909
19:32:43|2.0909
19:32:44|2.0909
19:32:45|2.0906
19:32:46|2.0906
19:32:47|2.0914
19:32:48|2.0914
19:32:49|2.0914
19:32:50|2.0914
19:32:51|2.0917
19:32:52|2.0915
19:32:53|2.0915
19:32:54|2.0908
19:32:55|2.0903
19:32:57|2.0918
19:32:58|2.0918
19:32:59|2.092
19:33:00|2.0918
19:33:01|2.0918
19:33:02|2.0918
19:33:03|2.0916
19:33:04|2.0916
19:33:05|2.0916
19:33:06|2.092
19:33:07|2.092
19:33:08|2.0909
19:33:09|2.0914
19:33:10|2.091
19:33:11|2.0909
19:33:12|2.0915
19:33:13|2.0915
19:33:14|2.0915
19:33:15|2.0915
19:33:16|2.0915
19:33:17|2.0915
19:33:18|2.0915
19:33:19|2.0915
19:33:20|2.0915
19:33:21|2.0915
19:33:21|2.0917
19:33:22|2.0917
19:33:23|2.0909
19:33:25|2.0909
19:33:26|2.0909
19:33:27|2.0909
19:33:27|2.0909
19:33:28|2.0915
19:33:29|2.0915
19:33:31|2.0915
19:33:32|2.0915
19:33:33|2.0912
19:33:34|2.0915
19:33:34|2.0912
19:33:35|2.0912
19:33:37|2.0921
19:33:38|2.0921
19:33:39|2.0921
19:33:40|2.0908
19:33:41|2.0908
19:33:42|2.0908
19:33:43|2.0908
19:33:44|2.0906
19:33:45|2.0901
19:33:46|2.0901
19:33:47|2.0905
19:33:47|2.0905
19:33:48|2.0905
19:33:50|2.09
19:33:51|2.09
19:33:52|2.09
19:33:52|2.09
19:33:54|2.09
19:33:55|2.09
19:33:56|2.09
19:33:57|2.09
19:33:58|2.09
19:33:59|2.09
19:34:00|2.09
19:34:01|2.09
19:34:02|2.09
19:34:04|2.09
19:34:05|2.09
19:34:05|2.09
19:34:07|2.09
19:34:08|2.09
19:34:09|2.09
19:34:10|2.09
19:34:11|2.09
19:34:12|2.09
19:34:13|2.09
19:34:13|2.0899
19:34:15|2.0898
19:34:16|2.0895
19:34:16|2.0895
19:34:17|2.0883
19:34:18|2.0883
19:34:20|2.0886
19:34:20|2.0886
19:34:21|2.0886
19:34:23|2.0886
19:34:23|2.0886
19:34:24|2.0886
19:34:25|2.0891
19:34:27|2.0891
19:34:28|2.0886
19:34:28|2.0886
19:34:29|2.0886
19:34:31|2.0886
19:34:32|2.0886
19:34:33|2.0886
19:34:33|2.0886
19:34:34|2.0886
19:34:35|2.0886
19:34:36|2.0886
19:34:37|2.0892
19:34:38|2.0892
19:34:40|2.0892
19:34:40|2.0892
19:34:41|2.089
19:34:43|2.089
19:34:43|2.089
19:34:44|2.089
19:34:46|2.0893
19:34:47|2.0899
19:34:47|2.0899
19:34:49|2.0899
19:34:50|2.0894
19:34:50|2.0899
19:34:51|2.0895
19:34:53|2.0895
19:34:54|2.0895
19:34:55|2.0895
19:34:56|2.0895
19:34:56|2.0895
19:34:57|2.0895
19:34:59|2.0896
19:35:00|2.0892
19:35:01|2.0893
19:35:02|2.0892
19:35:03|2.0888
19:35:04|2.0888
19:35:05|2.0888
19:35:06|2.0888
19:35:08|2.089
19:35:08|2.089
19:35:10|2.089
19:35:11|2.0892
19:35:12|2.0892
19:35:13|2.0892
19:35:13|2.0891
19:35:15|2.0891
19:35:15|2.0891
19:35:16|2.089
19:35:17|2.089
19:35:18|2.0898
19:35:20|2.0898
19:35:21|2.0898
19:35:22|2.0898
19:35:23|2.09
19:35:23|2.0896
19:35:25|2.0896
19:35:26|2.0896
19:35:26|2.0896
19:35:28|2.0888
19:35:29|2.0873
19:35:29|2.0873
19:35:30|2.0873
19:35:32|2.0879
19:35:33|2.0885
19:35:33|2.0879
19:35:34|2.088
19:35:36|2.088
19:35:36|2.088
19:35:38|2.0871
19:35:38|2.0879
19:35:39|2.0878
19:35:40|2.0878
19:35:41|2.0881
19:35:43|2.0881
19:35:43|2.0883
19:35:44|2.0883
19:35:45|2.0885
19:35:46|2.0882
19:35:48|2.0884
19:35:48|2.0884
19:35:49|2.0884
19:35:50|2.0881
19:35:51|2.0881
19:35:52|2.088
19:35:54|2.088
19:35:55|2.088
19:35:55|2.088
19:35:56|2.0875
19:35:57|2.0882
19:35:58|2.0882
19:35:59|2.0882
19:36:01|2.0877
19:36:02|2.0877
19:36:03|2.0873
19:36:04|2.0874
19:36:05|2.0878
19:36:06|2.0878
19:36:07|2.0873
19:36:08|2.0869
19:36:09|2.0861
19:36:10|2.0865
19:36:11|2.0865
19:36:12|2.0865
19:36:13|2.0865
19:36:14|2.0865
19:36:15|2.0865
19:36:16|2.0865
19:36:17|2.0865
19:36:18|2.0865
19:36:19|2.0865
19:36:21|2.0857
19:36:21|2.0857
19:36:22|2.0857
19:36:23|2.0862
19:36:24|2.0855
19:36:25|2.0855
19:36:26|2.0854
19:36:27|2.0852
19:36:29|2.0841
19:36:30|2.0847
19:36:30|2.0847
19:36:31|2.0847
19:36:32|2.0847
19:36:33|2.0856
19:36:35|2.0854
19:36:35|2.0847
19:36:37|2.0849
19:36:38|2.0843
19:36:38|2.0843
19:36:40|2.0843
19:36:40|2.0843
19:36:41|2.0848
19:36:43|2.0846
19:36:43|2.0846
19:36:44|2.0846
19:36:45|2.0848
19:36:46|2.0848
19:36:48|2.0848
19:36:48|2.0844
19:36:50|2.0844
19:36:50|2.0848
19:36:51|2.0848
19:36:52|2.0848
19:36:53|2.0848
19:36:54|2.084
19:36:55|2.0848
19:36:56|2.0848
19:36:57|2.0848
19:36:58|2.0841
19:36:59|2.084
19:37:01|2.084
19:37:02|2.0842
19:37:03|2.0842
19:37:04|2.0842
19:37:05|2.0843
19:37:06|2.0843
19:37:08|2.0843
19:37:08|2.0843
19:37:09|2.0843
19:37:10|2.0843
19:37:11|2.0843
19:37:12|2.0861
19:37:13|2.0849
19:37:14|2.0849
19:37:15|2.0849
19:37:16|2.0848
19:37:17|2.0858
19:37:18|2.0858
19:37:19|2.0848
19:37:20|2.0848
19:37:21|2.0836
19:37:22|2.0836
19:37:23|2.0836
19:37:24|2.084
19:37:25|2.084
19:37:26|2.0848
19:37:27|2.0848
19:37:28|2.0848
19:37:29|2.0848
19:37:30|2.0841
19:37:31|2.0841
19:37:32|2.0838
19:37:33|2.0838
19:37:34|2.0838
19:37:35|2.0837
19:37:36|2.0841
19:37:37|2.0841
19:37:38|2.0836
19:37:39|2.0836
19:37:40|2.0836
19:37:41|2.0835
19:37:42|2.0834
19:37:43|2.0837
19:37:44|2.0837
19:37:45|2.0836
19:37:46|2.0836
19:37:47|2.0836
19:37:48|2.0836
19:37:49|2.0836
19:37:50|2.0836
19:37:51|2.0836
19:37:52|2.0831
19:37:53|2.0831
19:37:54|2.0827
19:37:55|2.0826
19:37:56|2.083
19:37:57|2.083
19:37:58|2.0835
19:37:59|2.0835
19:38:00|2.0842
19:38:02|2.0842
19:38:03|2.0847
19:38:03|2.0847
19:38:04|2.0847
19:38:06|2.0847
19:38:07|2.0847
19:38:08|2.0843
19:38:09|2.0846
19:38:10|2.0842
19:38:10|2.0842
19:38:12|2.0842
19:38:13|2.0832
19:38:13|2.0835
19:38:15|2.0831
19:38:16|2.0826
19:38:16|2.0826
19:38:18|2.0831
19:38:18|2.0831
19:38:20|2.0833
19:38:20|2.0833
19:38:22|2.0833
19:38:23|2.0838
19:38:24|2.0838
19:38:25|2.0834
19:38:26|2.0834
19:38:26|2.0834
19:38:28|2.0834
19:38:28|2.0834
19:38:29|2.0834
19:38:31|2.084
19:38:31|2.0839
19:38:32|2.0839
19:38:33|2.0839
19:38:34|2.0839
19:38:36|2.0839
19:38:36|2.0837
19:38:37|2.0837
19:38:39|2.0834
19:38:40|2.0838
19:38:41|2.0838
19:38:41|2.0838
19:38:42|2.0838
19:38:44|2.0838
19:38:45|2.084
19:38:45|2.084
19:38:46|2.084
19:38:48|2.084
19:38:48|2.084
19:38:49|2.0852
19:38:51|2.0852
19:38:51|2.0853
19:38:52|2.0855
19:38:53|2.0855
19:38:54|2.0852
19:38:55|2.0854
19:38:56|2.0854
19:38:58|2.0847
19:38:58|2.0847
19:38:59|2.0847
19:39:01|2.0854
19:39:01|2.0854
19:39:03|2.0854
19:39:04|2.0865
19:39:05|2.0855
19:39:06|2.0865
19:39:07|2.0864
19:39:08|2.0861
19:39:09|2.0865
19:39:10|2.0865
19:39:11|2.0865
19:39:12|2.0865
19:39:13|2.0865
19:39:14|2.0864
19:39:15|2.0864
19:39:16|2.0864
19:39:17|2.0864
19:39:18|2.0858
19:39:19|2.0862
19:39:20|2.0862
19:39:21|2.0864
19:39:22|2.0864
19:39:23|2.0865
19:39:24|2.0865
19:39:25|2.0865
19:39:26|2.0865
19:39:27|2.0865
19:39:28|2.0865
19:39:29|2.0865
19:39:30|2.0867
19:39:31|2.0867
19:39:32|2.0869
19:39:33|2.0869
19:39:34|2.0869
19:39:36|2.0867
19:39:36|2.0867
19:39:37|2.0867
19:39:38|2.0865
19:39:39|2.0865
19:39:40|2.0865
19:39:41|2.0874
19:39:42|2.0874
19:39:43|2.0874
19:39:44|2.0872
19:39:45|2.0872
19:39:46|2.0872
19:39:47|2.0864
19:39:48|2.0864
19:39:49|2.0864
19:39:50|2.0847
19:39:51|2.0843
19:39:52|2.0843
19:39:53|2.0843
19:39:54|2.0843
19:39:55|2.0843
19:39:56|2.0843
19:39:57|2.0843
19:39:58|2.0843
19:39:59|2.0843
19:40:00|2.084
19:40:01|2.0845
19:40:02|2.0845
19:40:04|2.0845
19:40:05|2.0849
19:40:06|2.0849
19:40:07|2.0849
19:40:08|2.0845
19:40:09|2.0845
19:40:10|2.0845
19:40:11|2.0845
19:40:12|2.0849
19:40:13|2.0846
19:40:14|2.0846
19:40:15|2.0844
19:40:16|2.0844
19:40:17|2.0844
19:40:18|2.0844
19:40:19|2.0844
19:40:20|2.0852
19:40:22|2.085
19:40:22|2.0852
19:40:23|2.0849
19:40:24|2.0843
19:40:26|2.0843
19:40:26|2.0843
19:40:27|2.0843
19:40:28|2.0843
19:40:29|2.0843
19:40:30|2.0835
19:40:31|2.0844
19:40:32|2.0844
19:40:33|2.0844
19:40:34|2.085
19:40:35|2.085
19:40:36|2.0847
19:40:37|2.0863
19:40:38|2.0856
19:40:39|2.0856
19:40:40|2.0856
19:40:41|2.0856
19:40:42|2.0856
19:40:43|2.0855
19:40:44|2.0855
19:40:45|2.0855
19:40:46|2.0855
19:40:47|2.0857
19:40:48|2.0857
19:40:49|2.0857
19:40:50|2.0857
19:40:51|2.0857
19:40:52|2.0854
19:40:53|2.0854
19:40:54|2.0854
19:40:55|2.0864
19:40:56|2.0861
19:40:57|2.0861
19:40:58|2.0853
19:41:00|2.0853
19:41:00|2.0845
19:41:01|2.0835
19:41:02|2.0851
19:41:03|2.0851
19:41:05|2.0851
19:41:05|2.0851
19:41:07|2.0844
19:41:07|2.0848
19:41:09|2.0848
19:41:10|2.0851
19:41:11|2.0855
19:41:12|2.0855
19:41:13|2.0855
19:41:14|2.0865
19:41:14|2.0865
19:41:16|2.0865
19:41:17|2.0865
19:41:18|2.0859
19:41:19|2.086
19:41:20|2.086
19:41:21|2.086
19:41:22|2.0856
19:41:23|2.0856
19:41:24|2.0864
19:41:25|2.0864
19:41:26|2.0861
19:41:27|2.0864
19:41:28|2.0864
19:41:29|2.0864
19:41:30|2.086
19:41:31|2.086
19:41:32|2.086
19:41:33|2.086
19:41:34|2.0859
19:41:35|2.0859
19:41:36|2.0866
19:41:37|2.0866
19:41:38|2.0866
19:41:39|2.0866
19:41:40|2.0866
19:41:41|2.0866
19:41:42|2.0866
19:41:43|2.0869
19:41:44|2.0864
19:41:45|2.0864
19:41:46|2.0864
19:41:47|2.0862
19:41:48|2.0862
19:41:49|2.0862
19:41:50|2.0862
19:41:51|2.0858
19:41:52|2.0864
19:41:53|2.0855
19:41:54|2.0852
19:41:55|2.0852
19:41:56|2.0854
19:41:57|2.0848
19:41:58|2.0846
19:41:59|2.0846
19:42:00|2.0846
19:42:01|2.0851
19:42:02|2.0859
19:42:03|2.0853
19:42:04|2.0853
19:42:05|2.0853
19:42:06|2.086
19:42:08|2.086
19:42:08|2.0862
19:42:10|2.086
19:42:10|2.086
19:42:11|2.086
19:42:12|2.086
19:42:13|2.086
19:42:14|2.087
19:42:15|2.0873
19:42:16|2.0873
19:42:18|2.0873
19:42:18|2.0873
19:42:19|2.0873
19:42:21|2.0869
19:42:21|2.0869
19:42:23|2.0869
19:42:24|2.0857
19:42:25|2.0857
19:42:26|2.0857
19:42:27|2.0857
19:42:27|2.0857
19:42:29|2.0857
19:42:30|2.0857
19:42:31|2.0864
19:42:32|2.0864
19:42:33|2.0864
19:42:34|2.0867
19:42:35|2.0867
19:42:36|2.0867
19:42:37|2.0867
19:42:37|2.0867
19:42:38|2.0864
19:42:40|2.0864
19:42:40|2.0864
19:42:42|2.0864
19:42:42|2.0864
19:42:44|2.0864
19:42:45|2.0864
19:42:45|2.0864
19:42:47|2.0864
19:42:48|2.0864
19:42:48|2.0864
19:42:49|2.0864
19:42:51|2.0871
19:42:52|2.087
19:42:52|2.087
19:42:54|2.087
19:42:54|2.087
19:42:56|2.087
19:42:57|2.087
19:42:57|2.087
19:42:58|2.087
19:43:00|2.087
19:43:01|2.087
19:43:01|2.0868
19:43:03|2.0868
19:43:04|2.087
19:43:05|2.087
19:43:06|2.087
19:43:07|2.087
19:43:08|2.0864
19:43:09|2.087
19:43:10|2.087
19:43:11|2.087
19:43:12|2.087
19:43:13|2.0872
19:43:14|2.0872
19:43:15|2.0872
19:43:16|2.0876
19:43:17|2.0879
19:43:18|2.0879
19:43:19|2.0879
19:43:20|2.0879
19:43:21|2.0879
19:43:22|2.0876
19:43:23|2.0876
19:43:24|2.088
19:43:25|2.088
19:43:26|2.088
19:43:27|2.0878
19:43:28|2.0878
19:43:29|2.0878
19:43:30|2.0878
19:43:31|2.0878
19:43:32|2.0878
19:43:33|2.0872
19:43:34|2.0872
19:43:35|2.0872
19:43:36|2.0869
19:43:37|2.0869
19:43:38|2.0867
19:43:39|2.0867
19:43:40|2.0867
19:43:41|2.0867
19:43:42|2.0867
19:43:43|2.0867
19:43:44|2.0862
19:43:45|2.0862
19:43:46|2.0862
19:43:47|2.0867
19:43:48|2.0867
19:43:49|2.0869
19:43:50|2.0869
19:43:51|2.0863
19:43:52|2.0872
19:43:53|2.0872
19:43:54|2.0872
19:43:55|2.0872
19:43:56|2.0871
19:43:57|2.0871
19:43:58|2.0871
19:43:59|2.0871
19:44:00|2.0866
19:44:01|2.0866
19:44:02|2.0867
19:44:03|2.0867
19:44:04|2.0867
19:44:05|2.0865
19:44:06|2.0865
19:44:07|2.0854
19:44:09|2.0854
19:44:10|2.0854
19:44:11|2.0854
19:44:12|2.0854
19:44:13|2.0859
19:44:14|2.0867
19:44:15|2.0867
19:44:16|2.0867
19:44:17|2.087
19:44:18|2.087
19:44:19|2.087
19:44:20|2.087
19:44:21|2.087
19:44:22|2.087
19:44:23|2.087
19:44:24|2.087
19:44:25|2.0871
19:44:26|2.0871
19:44:27|2.0871
19:44:28|2.0871
19:44:29|2.0866
19:44:30|2.0866
19:44:31|2.0866
19:44:32|2.0866
19:44:33|2.0866
19:44:34|2.0857
19:44:35|2.0851
19:44:36|2.0851
19:44:37|2.0851
19:44:38|2.085
19:44:39|2.085
19:44:40|2.085
19:44:41|2.085
19:44:42|2.085
19:44:43|2.085
19:44:44|2.0851
19:44:45|2.085
19:44:46|2.0851
19:44:47|2.0851
19:44:48|2.0847
19:44:49|2.0849
19:44:50|2.0849
19:44:52|2.0849
19:44:52|2.0851
19:44:53|2.0851
19:44:54|2.0851
19:44:55|2.0846
19:44:56|2.0841
19:44:57|2.0841
19:44:58|2.0841
19:44:59|2.0841
19:45:00|2.0843
19:45:01|2.0843
19:45:02|2.0845
19:45:03|2.0843
19:45:04|2.0843
19:45:05|2.0839
19:45:06|2.0839
19:45:07|2.0834
19:45:09|2.0834
19:45:10|2.0834
19:45:11|2.0834
19:45:12|2.0834
19:45:13|2.0834
19:45:15|2.0839
19:45:15|2.0839
19:45:16|2.0839
19:45:17|2.0839
19:45:18|2.0839
19:45:20|2.0841
19:45:20|2.0841
19:45:22|2.0841
19:45:23|2.0842
19:45:23|2.0843
19:45:25|2.0845
19:45:26|2.0845
19:45:26|2.0854
19:45:28|2.0854
19:45:28|2.0855
19:45:30|2.0853
19:45:31|2.0854
19:45:32|2.0855
19:45:32|2.0855
19:45:33|2.0855
19:45:35|2.0855
19:45:35|2.0855
19:45:37|2.0855
19:45:37|2.0854
19:45:38|2.0854
19:45:39|2.0854
19:45:40|2.0852
19:45:41|2.0854
19:45:42|2.0851
19:45:44|2.0851
19:45:44|2.0854
19:45:45|2.0854
19:45:47|2.0857
19:45:47|2.0854
19:45:48|2.0855
19:45:49|2.0855
19:45:50|2.0855
19:45:51|2.0857
19:45:52|2.0856
19:45:53|2.0856
19:45:54|2.0856
19:45:56|2.0856
19:45:56|2.0856
19:45:57|2.0856
19:45:58|2.0863
19:46:00|2.0857
19:46:01|2.0857
19:46:01|2.0857
19:46:03|2.0864
19:46:04|2.0864
19:46:04|2.0869
19:46:05|2.0869
19:46:06|2.0869
19:46:07|2.0869
19:46:08|2.087
19:46:10|2.0869
19:46:11|2.087
19:46:12|2.0875
19:46:13|2.0872
19:46:14|2.0865
19:46:15|2.0866
19:46:16|2.0866
19:46:17|2.0866
19:46:18|2.0864
19:46:19|2.0864
19:46:20|2.0868
19:46:21|2.0863
19:46:22|2.0863
19:46:23|2.0863
19:46:24|2.0863
19:46:25|2.0863
19:46:26|2.0863
19:46:27|2.0863
19:46:28|2.0866
19:46:29|2.0866
19:46:30|2.0866
19:46:31|2.0863
19:46:32|2.0864
19:46:33|2.0864
19:46:34|2.0864
19:46:35|2.0864
19:46:36|2.0864
19:46:37|2.0864
19:46:38|2.0864
19:46:39|2.0858
19:46:40|2.0858
19:46:41|2.0858
19:46:42|2.0858
19:46:43|2.0866
19:46:44|2.0864
19:46:45|2.0864
19:46:46|2.0864
19:46:47|2.0864
19:46:48|2.0864
19:46:49|2.0868
19:46:51|2.0868
19:46:51|2.0867
19:46:52|2.0867
19:46:53|2.0864
19:46:54|2.0864
19:46:55|2.0865
19:46:56|2.0868
19:46:57|2.087
19:46:58|2.087
19:46:59|2.087
19:47:00|2.087
19:47:01|2.087
19:47:02|2.087
19:47:03|2.0867
19:47:04|2.0861
19:47:05|2.0861
19:47:06|2.0861
19:47:07|2.0861
19:47:08|2.0861
19:47:09|2.0861
19:47:10|2.0861
19:47:12|2.0861
19:47:13|2.0856
19:47:14|2.0856
19:47:15|2.0856
19:47:16|2.0856
19:47:18|2.0851
19:47:18|2.0851
19:47:19|2.0851
19:47:20|2.0851
19:47:21|2.0851
19:47:22|2.085
19:47:24|2.085
19:47:24|2.085
19:47:25|2.085
19:47:26|2.0847
19:47:27|2.0841
19:47:28|2.0841
19:47:29|2.084
19:47:30|2.0837
19:47:31|2.0835
19:47:32|2.084
19:47:33|2.084
19:47:34|2.084
19:47:35|2.084
19:47:36|2.0841
19:47:37|2.0841
19:47:38|2.0841
19:47:39|2.0842
19:47:40|2.0842
19:47:41|2.0842
19:47:42|2.0842
19:47:43|2.0842
19:47:44|2.0842
19:47:45|2.0842
19:47:46|2.0842
19:47:47|2.0842
19:47:48|2.0842
19:47:49|2.0842
19:47:50|2.0842
19:47:52|2.0843
19:47:52|2.0843
19:47:53|2.0843
19:47:54|2.0843
19:47:55|2.0843
19:47:56|2.0843
19:47:57|2.0843
19:47:58|2.0843
19:47:59|2.0843
19:48:00|2.0843
19:48:01|2.0845
19:48:02|2.0847
19:48:03|2.0847
19:48:04|2.0848
19:48:05|2.0844
19:48:06|2.0852
19:48:07|2.0852
19:48:08|2.0852
19:48:09|2.0852
19:48:10|2.0852
19:48:12|2.0852
19:48:13|2.0852
19:48:14|2.0852
19:48:15|2.0852
19:48:16|2.0851
19:48:17|2.0851
19:48:18|2.0851
19:48:19|2.0851
19:48:20|2.0851
19:48:21|2.085
19:48:22|2.085
19:48:23|2.0842
19:48:24|2.0842
19:48:25|2.0843
19:48:26|2.0843
19:48:27|2.0843
19:48:28|2.0844
19:48:29|2.0844
19:48:30|2.0844
19:48:31|2.0844
19:48:32|2.0841
19:48:33|2.0841
19:48:34|2.0841
19:48:35|2.0841
19:48:36|2.0841
19:48:37|2.0841
19:48:38|2.0841
19:48:39|2.0842
19:48:40|2.0843
19:48:41|2.0843
19:48:42|2.0843
19:48:43|2.0843
19:48:44|2.0841
19:48:45|2.0841
19:48:46|2.0843
19:48:47|2.0843
19:48:48|2.0843
19:48:49|2.0849
19:48:50|2.0848
19:48:51|2.0847
19:48:52|2.0847
19:48:53|2.0847
19:48:54|2.0843
19:48:55|2.0843
19:48:57|2.0852
19:48:57|2.0852
19:48:58|2.0852
19:48:59|2.0852
19:49:00|2.0852
19:49:02|2.085
19:49:02|2.085
19:49:03|2.085
19:49:05|2.0846
19:49:05|2.0845
19:49:07|2.0845
19:49:07|2.0841
19:49:08|2.0841
19:49:10|2.0841
19:49:10|2.0848
19:49:11|2.0848
19:49:13|2.0852
19:49:13|2.0852
19:49:15|2.085
19:49:16|2.085
19:49:17|2.085
19:49:18|2.085
19:49:19|2.085
19:49:20|2.085
19:49:21|2.0852
19:49:22|2.0852
19:49:23|2.0852
19:49:24|2.0852
19:49:25|2.0852
19:49:26|2.0852
19:49:27|2.0852
19:49:28|2.0849
19:49:29|2.0841
19:49:30|2.084
19:49:31|2.083
19:49:32|2.083
19:49:33|2.0835
19:49:34|2.0835
19:49:35|2.0831
19:49:36|2.0827
19:49:37|2.0827
19:49:38|2.0827
19:49:39|2.0827
19:49:40|2.0826
19:49:41|2.0826
19:49:42|2.0826
19:49:43|2.0826
19:49:44|2.0822
19:49:45|2.0818
19:49:46|2.0817
19:49:47|2.0816
19:49:48|2.082
19:49:49|2.0823
19:49:50|2.0821
19:49:51|2.0825
19:49:52|2.0839
19:49:53|2.0853
19:49:54|2.0853
19:49:55|2.0853
19:49:56|2.0854
19:49:57|2.0854
19:49:58|2.085
19:49:59|2.0855
19:50:00|2.0855
19:50:01|2.0856
19:50:02|2.0856
19:50:03|2.086
19:50:04|2.086
19:50:05|2.086
19:50:06|2.0863
19:50:07|2.0863
19:50:08|2.0863
19:50:09|2.0858
19:50:10|2.0864
19:50:11|2.0864
19:50:12|2.0864
19:50:14|2.087
19:50:14|2.087
19:50:15|2.0867
19:50:17|2.0867
19:50:18|2.087
19:50:19|2.087
19:50:20|2.087
19:50:21|2.0872
19:50:22|2.0872
19:50:23|2.0876
19:50:24|2.0878
19:50:25|2.0878
19:50:26|2.0878
19:50:27|2.0878
19:50:28|2.0878
19:50:28|2.0884
19:50:30|2.0884
19:50:31|2.0884
19:50:32|2.0885
19:50:33|2.0886
19:50:34|2.0886
19:50:35|2.0886
19:50:36|2.0886
19:50:36|2.0887
19:50:38|2.0883
19:50:39|2.0883
19:50:40|2.0883
19:50:40|2.0883
19:50:42|2.0883
19:50:42|2.0883
19:50:44|2.0885
19:50:45|2.0885
19:50:46|2.0885
19:50:47|2.0885
19:50:48|2.0885
19:50:48|2.0885
19:50:50|2.0885
19:50:51|2.0886
19:50:51|2.0887
19:50:53|2.0886
19:50:54|2.0888
19:50:54|2.0888
19:50:56|2.0898
19:50:56|2.0902
19:50:58|2.0897
19:50:59|2.0897
19:51:00|2.0897
19:51:01|2.0903
19:51:02|2.0898
19:51:03|2.0898
19:51:04|2.0898
19:51:05|2.0898
19:51:06|2.0901
19:51:07|2.0903
19:51:08|2.0903
19:51:09|2.0895
19:51:10|2.0895
19:51:11|2.0895
19:51:12|2.0899
19:51:13|2.0897
19:51:14|2.0898
19:51:15|2.0898
19:51:17|2.0899
19:51:17|2.0899
19:51:19|2.09
19:51:20|2.0894
19:51:20|2.0894
19:51:22|2.0894
19:51:23|2.0894
19:51:23|2.0894
19:51:25|2.0894
19:51:26|2.0894
19:51:27|2.0894
19:51:28|2.0894
19:51:28|2.0894
19:51:29|2.09
19:51:31|2.09
19:51:32|2.0902
19:51:33|2.0902
19:51:34|2.0917
19:51:35|2.0917
19:51:35|2.0906
19:51:37|2.0906
19:51:37|2.0906
19:51:38|2.0906
19:51:40|2.0904
19:51:41|2.0902
19:51:41|2.0902
19:51:43|2.0902
19:51:44|2.0903
19:51:45|2.0903
19:51:46|2.0903
19:51:47|2.0903
19:51:47|2.0902
19:51:48|2.0902
19:51:50|2.0902
19:51:50|2.0902
19:51:52|2.0902
19:51:53|2.0902
19:51:54|2.0902
19:51:55|2.0902
19:51:55|2.0902
19:51:57|2.0902
19:51:57|2.0912
19:51:59|2.0912
19:52:00|2.0912
19:52:01|2.0912
19:52:02|2.0917
19:52:02|2.0917
19:52:03|2.0917
19:52:04|2.0917
19:52:06|2.0917
19:52:07|2.0919
19:52:08|2.0919
19:52:09|2.0996
19:52:10|2.102
19:52:10|2.0999
19:52:12|2.0998
19:52:13|2.0998
19:52:13|2.0993
19:52:15|2.0993
19:52:16|2.0989
19:52:17|2.0974
19:52:19|2.0978
19:52:20|2.098
19:52:20|2.0974
19:52:21|2.097
19:52:23|2.0971
19:52:24|2.097
19:52:24|2.0956
19:52:25|2.095
19:52:27|2.0986
19:52:28|2.0977
19:52:29|2.0976
19:52:30|2.0976
19:52:31|2.0976
19:52:32|2.0972
19:52:32|2.0956
19:52:34|2.0954
19:52:35|2.0955
19:52:35|2.0955
19:52:36|2.0954
19:52:38|2.0954
19:52:38|2.0952
19:52:40|2.0952
19:52:41|2.0953
19:52:42|2.0957
19:52:42|2.0957
19:52:44|2.0957
19:52:44|2.0952
19:52:45|2.0957
19:52:47|2.0956
19:52:47|2.0951
19:52:48|2.0957
19:52:49|2.0949
19:52:50|2.0954
19:52:52|2.0956
19:52:52|2.0956
19:52:53|2.0956
19:52:55|2.0956
19:52:55|2.0958
19:52:56|2.0955
19:52:57|2.0959
19:52:59|2.0959
19:52:59|2.0959
19:53:00|2.0963
19:53:01|2.0966
19:53:02|2.0966
19:53:04|2.0967
19:53:05|2.0966
19:53:05|2.0964
19:53:06|2.0964
19:53:08|2.0964
19:53:08|2.0964
19:53:09|2.0964
19:53:11|2.0964
19:53:11|2.096
19:53:12|2.0954
19:53:14|2.0959
19:53:14|2.0959
19:53:16|2.0959
19:53:17|2.0964
19:53:18|2.0967
19:53:19|2.0965
19:53:20|2.097
19:53:21|2.097
19:53:22|2.097
19:53:23|2.0975
19:53:24|2.0976
19:53:25|2.0986
19:53:26|2.0986
19:53:27|2.0986
19:53:28|2.0982
19:53:29|2.0982
19:53:30|2.0979
19:53:31|2.0981
19:53:32|2.0981
19:53:33|2.0982
19:53:34|2.0982
19:53:35|2.0976
19:53:36|2.0976
19:53:37|2.0976
19:53:38|2.0976
19:53:39|2.0976
19:53:40|2.0976
19:53:41|2.0976
19:53:42|2.0983
19:53:43|2.0983
19:53:44|2.0977
19:53:45|2.0977
19:53:46|2.0977
19:53:47|2.0985
19:53:48|2.0985
19:53:49|2.0985
19:53:50|2.0981
19:53:51|2.0981
19:53:52|2.098
19:53:53|2.098
19:53:54|2.0982
19:53:55|2.0982
19:53:56|2.0982
19:53:57|2.0982
19:53:59|2.0982
19:53:59|2.0982
19:54:00|2.0982
19:54:01|2.0982
19:54:02|2.0985
19:54:03|2.0964
19:54:05|2.096
19:54:05|2.0957
19:54:06|2.0956
19:54:07|2.0956
19:54:08|2.0957
19:54:09|2.0972
19:54:10|2.0958
19:54:11|2.095
19:54:12|2.096
19:54:14|2.096
19:54:14|2.096
19:54:15|2.096
19:54:16|2.0961
19:54:18|2.0956
19:54:19|2.0949
19:54:20|2.0951
19:54:21|2.0951
19:54:22|2.0951
19:54:23|2.0951
19:54:24|2.0946
19:54:25|2.0946
19:54:26|2.0946
19:54:27|2.0946
19:54:28|2.0946
19:54:29|2.0945
19:54:30|2.0944
19:54:31|2.094
19:54:32|2.094
19:54:33|2.094
19:54:34|2.094
19:54:35|2.094
19:54:36|2.0936
19:54:37|2.0936
19:54:38|2.0938
19:54:39|2.0928
19:54:40|2.0928
19:54:41|2.0928
19:54:42|2.0928
19:54:43|2.0928
19:54:44|2.0926
19:54:45|2.0928
19:54:46|2.0936
19:54:47|2.0936
19:54:48|2.0936
19:54:49|2.0933
19:54:49|2.0933
19:54:51|2.0936
19:54:52|2.0936
19:54:53|2.0941
19:54:54|2.0941
19:54:55|2.0941
19:54:56|2.0941
19:54:57|2.0941
19:54:58|2.0937
19:54:59|2.093
19:55:00|2.093
19:55:01|2.0938
19:55:01|2.0938
19:55:03|2.0938
19:55:04|2.0938
19:55:05|2.0938
19:55:06|2.0939
19:55:06|2.0939
19:55:08|2.0933
19:55:09|2.0933
19:55:09|2.0933
19:55:11|2.0943
19:55:12|2.0943
19:55:13|2.0936
19:55:14|2.0938
19:55:15|2.0938
19:55:16|2.0938
19:55:17|2.0938
19:55:18|2.0935
19:55:19|2.0935
19:55:21|2.0936
19:55:21|2.0936
19:55:23|2.0936
19:55:24|2.0936
19:55:25|2.0936
19:55:26|2.0936
19:55:27|2.0936
19:55:28|2.0936
19:55:29|2.0936
19:55:30|2.0936
19:55:31|2.0936
19:55:32|2.0936
19:55:33|2.0936
19:55:34|2.093
19:55:35|2.093
19:55:36|2.0938
19:55:37|2.0938
19:55:38|2.0938
19:55:39|2.095
19:55:40|2.095
19:55:41|2.095
19:55:42|2.095
19:55:43|2.095
19:55:44|2.095
19:55:45|2.0949
19:55:46|2.0951
19:55:47|2.095
19:55:48|2.095
19:55:49|2.095
19:55:50|2.0965
19:55:51|2.0965
19:55:52|2.0958
19:55:53|2.0958
19:55:54|2.096
19:55:55|2.096
19:55:56|2.096
19:55:57|2.096
19:55:58|2.096
19:55:59|2.096
19:56:00|2.096
19:56:01|2.096
19:56:02|2.096
19:56:03|2.096
19:56:04|2.096
19:56:05|2.096
19:56:06|2.0957
19:56:07|2.0957
19:56:08|2.0957
19:56:09|2.096
19:56:10|2.096
19:56:11|2.0961
19:56:12|2.0961
19:56:13|2.0961
19:56:14|2.0961
19:56:15|2.096
19:56:16|2.096
19:56:17|2.0963
19:56:18|2.0963
19:56:19|2.0954
19:56:21|2.0954
19:56:22|2.0954
19:56:22|2.0954
19:56:23|2.0963
19:56:24|2.0963
19:56:26|2.0967
19:56:27|2.0967
19:56:28|2.0967
19:56:29|2.0967
19:56:30|2.0963
19:56:31|2.0969
19:56:32|2.0969
19:56:33|2.0969
19:56:34|2.0972
19:56:36|2.0972
19:56:36|2.0972
19:56:37|2.0972
19:56:38|2.0972
19:56:39|2.0971
19:56:40|2.0968
19:56:41|2.0968
19:56:42|2.0968
19:56:43|2.0968
19:56:44|2.0958
19:56:45|2.0958
19:56:46|2.0958
19:56:47|2.0958
19:56:48|2.0955
19:56:49|2.0952
19:56:50|2.0952
19:56:51|2.0952
19:56:52|2.095
19:56:53|2.095
19:56:54|2.0954
19:56:55|2.0953
19:56:56|2.0953
19:56:57|2.0953
19:56:58|2.0953
19:56:59|2.0953
19:57:00|2.0953
19:57:01|2.0953
19:57:02|2.0953
19:57:03|2.0953
19:57:04|2.0953
19:57:05|2.0953
19:57:06|2.0953
19:57:07|2.0951
19:57:08|2.0951
19:57:09|2.0951
19:57:10|2.0951
19:57:11|2.0951
19:57:12|2.0951
19:57:13|2.0951
19:57:14|2.0951
19:57:15|2.0951
19:57:16|2.0951
19:57:17|2.0951
19:57:18|2.0951
19:57:19|2.0951
19:57:20|2.0952
19:57:22|2.0952
19:57:23|2.0958
19:57:23|2.0958
19:57:24|2.0958
19:57:26|2.0958
19:57:27|2.0958
19:57:28|2.0958
19:57:29|2.0958
19:57:30|2.0963
19:57:31|2.0963
19:57:32|2.0963
19:57:33|2.0963
19:57:34|2.0963
19:57:35|2.0963
19:57:36|2.0963
19:57:37|2.0963
19:57:38|2.0963
19:57:39|2.0958
19:57:40|2.0958
19:57:41|2.0955
19:57:42|2.0955
19:57:43|2.0955
19:57:44|2.0955
19:57:45|2.0949
19:57:46|2.0949
19:57:47|2.0949
19:57:48|2.0949
19:57:49|2.0949
19:57:51|2.0949
19:57:51|2.0949
19:57:52|2.0949
19:57:53|2.0949
19:57:54|2.0949
19:57:55|2.0949
19:57:56|2.0949
19:57:57|2.0949
19:57:58|2.0958
19:57:59|2.0958
19:58:00|2.0958
19:58:01|2.0958
19:58:02|2.0958
19:58:03|2.0958
19:58:04|2.0958
19:58:05|2.0958
19:58:06|2.0958
19:58:07|2.0957
19:58:08|2.0957
19:58:09|2.0957
19:58:10|2.0958
19:58:11|2.0962
19:58:13|2.0968
19:58:13|2.0981
19:58:14|2.0981
19:58:15|2.0977
19:58:16|2.0984
19:58:17|2.0984
19:58:18|2.0984
19:58:19|2.0984
19:58:20|2.0984
19:58:22|2.0985
19:58:23|2.0984
19:58:23|2.0984
19:58:25|2.0984
19:58:26|2.098
19:58:27|2.0972
19:58:28|2.0972
19:58:29|2.0972
19:58:30|2.0972
19:58:31|2.0961
19:58:32|2.0961
19:58:33|2.0957
19:58:34|2.0957
19:58:35|2.0959
19:58:36|2.0959
19:58:37|2.0959
19:58:38|2.0959
19:58:39|2.096
19:58:40|2.0953
19:58:41|2.0953
19:58:42|2.0956
19:58:43|2.0956
19:58:44|2.0958
19:58:45|2.0958
19:58:46|2.0958
19:58:47|2.0958
19:58:48|2.0954
19:58:49|2.0953
19:58:50|2.0954
19:58:51|2.0951
19:58:52|2.095
19:58:53|2.095
19:58:54|2.0952
19:58:55|2.0953
19:58:56|2.0953
19:58:57|2.0957
19:58:58|2.0955
19:58:59|2.0955
19:59:00|2.0955
19:59:01|2.0955
19:59:02|2.0957
19:59:03|2.0957
19:59:04|2.0957
19:59:05|2.0957
19:59:06|2.0957
19:59:07|2.0957
19:59:08|2.0957
19:59:09|2.0957
19:59:10|2.0957
19:59:11|2.0955
19:59:12|2.0955
19:59:13|2.0951
19:59:14|2.0951
19:59:15|2.095
19:59:16|2.095
19:59:17|2.095
19:59:19|2.0952
19:59:19|2.0952
19:59:20|2.0952
19:59:21|2.0956
19:59:23|2.0953
19:59:24|2.0953
19:59:25|2.0953
19:59:26|2.0953
19:59:27|2.095
19:59:28|2.0947
19:59:29|2.0947
19:59:30|2.0947
19:59:31|2.0947
19:59:32|2.0947
19:59:33|2.0947
19:59:35|2.0947
19:59:35|2.0947
19:59:36|2.0947
19:59:37|2.0947
19:59:38|2.095
19:59:39|2.095
19:59:40|2.095
19:59:41|2.0948
19:59:42|2.0948
19:59:43|2.0949
19:59:44|2.0949
19:59:45|2.0949
19:59:46|2.095
19:59:47|2.0951
19:59:48|2.0951
19:59:49|2.0951
19:59:50|2.0951
19:59:51|2.0943
19:59:52|2.0943
19:59:53|2.0939
19:59:54|2.0938
19:59:55|2.0938
19:59:56|2.0938
19:59:57|2.094
19:59:58|2.094
19:59:59|2.094
20:00:00|2.094
20:00:01|2.094
20:00:02|2.094
20:00:03|2.094
20:00:04|2.0955
20:00:05|2.0969
20:00:06|2.0972
20:00:07|2.0969
20:00:08|2.0982
20:00:09|2.0982
20:00:10|2.0984
20:00:11|2.0989
20:00:12|2.0993
20:00:13|2.0993
20:00:14|2.0993
20:00:15|2.0993
20:00:16|2.0993
20:00:17|2.099
20:00:18|2.099
20:00:19|2.0999
20:00:20|2.099
20:00:22|2.0993
20:00:22|2.1005
20:00:24|2.1005
20:00:25|2.1005
20:00:26|2.1002
20:00:26|2.1006
20:00:27|2.1005
20:00:29|2.1005
20:00:29|2.1005
20:00:30|2.1011
20:00:32|2.0999
20:00:33|2.0999
20:00:34|2.1
20:00:34|2.1
20:00:35|2.1
20:00:37|2.1
20:00:38|2.0985
20:00:38|2.0985
20:00:40|2.0985
20:00:40|2.0985
20:00:41|2.0985
20:00:42|2.0987
20:00:43|2.0982
20:00:45|2.0982
20:00:46|2.0982
20:00:47|2.0978
20:00:47|2.0978
20:00:48|2.0978
20:00:50|2.0978
20:00:50|2.0976
20:00:51|2.0977
20:00:52|2.098
20:00:53|2.098
20:00:55|2.098
20:00:55|2.098
20:00:57|2.098
20:00:57|2.0976
20:00:59|2.0976
20:00:59|2.0976
20:01:00|2.0976
20:01:02|2.0976
20:01:02|2.0976
20:01:03|2.0976
20:01:04|2.0976
20:01:05|2.0976
20:01:07|2.0981
20:01:07|2.0988
20:01:08|2.0982
20:01:10|2.0982
20:01:10|2.0982
20:01:11|2.0982
20:01:12|2.0985
20:01:13|2.0985
20:01:14|2.0985
20:01:16|2.0985
20:01:16|2.0985
20:01:17|2.0985
20:01:19|2.0985
20:01:20|2.0985
20:01:20|2.0985
20:01:22|2.0985
20:01:22|2.0985
20:01:23|2.0985
20:01:25|2.0985
20:01:26|2.0985
20:01:27|2.0985
20:01:28|2.0985
20:01:29|2.0985
20:01:30|2.0985
20:01:31|2.0992
20:01:32|2.0992
20:01:33|2.0992
20:01:34|2.0992
20:01:35|2.0992
20:01:36|2.0992
20:01:38|2.0992
20:01:38|2.0992
20:01:39|2.0993
20:01:40|2.0993
20:01:41|2.0993
20:01:42|2.0993
20:01:43|2.0992
20:01:44|2.0992
20:01:45|2.0993
20:01:46|2.0992
20:01:47|2.0993
20:01:48|2.0997
20:01:49|2.0997
20:01:50|2.0999
20:01:51|2.0999
20:01:52|2.0999
20:01:53|2.0999
20:01:54|2.0999
20:01:55|2.0999
20:01:56|2.0998
20:01:57|2.1006
20:01:58|2.0997
20:01:59|2.0997
20:02:00|2.0997
20:02:01|2.0997
20:02:02|2.0999
20:02:03|2.0999
20:02:04|2.0999
20:02:05|2.0999
20:02:06|2.0999
20:02:07|2.0999
20:02:08|2.0995
20:02:09|2.0995
20:02:10|2.0995
20:02:11|2.0995
20:02:12|2.0993
20:02:13|2.0999
20:02:15|2.0999
20:02:15|2.0999
20:02:17|2.0991
20:02:17|2.0991
20:02:18|2.0977
20:02:19|2.0976
20:02:20|2.0967
20:02:22|2.0973
20:02:22|2.0966
20:02:24|2.0966
20:02:25|2.0966
20:02:26|2.0966
20:02:27|2.0966
20:02:28|2.0966
20:02:29|2.0966
20:02:30|2.0966
20:02:31|2.0969
20:02:32|2.0969
20:02:33|2.0969
20:02:34|2.0969
20:02:35|2.0969
20:02:36|2.0969
20:02:37|2.0968
20:02:38|2.0968
20:02:39|2.0968
20:02:41|2.0968
20:02:41|2.096
20:02:42|2.096
20:02:43|2.0946
20:02:44|2.094
20:02:45|2.0934
20:02:46|2.0926
20:02:47|2.0923
20:02:48|2.0916
20:02:49|2.0925
20:02:50|2.0922
20:02:51|2.0925
20:02:52|2.0924
20:02:53|2.0929
20:02:54|2.0929
20:02:55|2.0922
20:02:56|2.0922
20:02:57|2.0922
20:02:58|2.0922
20:02:59|2.092
20:03:00|2.0922
20:03:01|2.0929
20:03:02|2.0916
20:03:03|2.0917
20:03:04|2.0917
20:03:05|2.0927
20:03:06|2.0939
20:03:07|2.0933
20:03:08|2.0925
20:03:09|2.0933
20:03:10|2.0933
20:03:12|2.0926
20:03:12|2.0918
20:03:13|2.0918
20:03:14|2.0918
20:03:15|2.0918
20:03:16|2.0918
20:03:17|2.0915
20:03:18|2.0915
20:03:20|2.0914
20:03:20|2.0914
20:03:21|2.0914
20:03:22|2.0914
20:03:24|2.0914
20:03:25|2.0914
20:03:26|2.0908
20:03:27|2.0908
20:03:28|2.0906
20:03:29|2.091
20:03:31|2.092
20:03:31|2.092
20:03:32|2.0905
20:03:33|2.0905
20:03:34|2.0905
20:03:35|2.0909
20:03:36|2.0909
20:03:37|2.0909
20:03:38|2.0909
20:03:39|2.0909
20:03:40|2.0909
20:03:41|2.0905
20:03:42|2.0905
20:03:43|2.0905
20:03:44|2.0914
20:03:45|2.0908
20:03:46|2.0908
20:03:47|2.0908
20:03:48|2.0907
20:03:49|2.0907
20:03:50|2.0907
20:03:51|2.0911
20:03:52|2.0911
20:03:53|2.0911
20:03:54|2.0911
20:03:55|2.0911
20:03:56|2.0911
20:03:57|2.0911
20:03:58|2.0911
20:03:59|2.0911
20:04:00|2.0911
20:04:01|2.0911
20:04:02|2.0911
20:04:03|2.0911
20:04:04|2.0911
20:04:05|2.0917
20:04:06|2.0917
20:04:07|2.0917
20:04:08|2.0917
20:04:09|2.0917
20:04:10|2.0904
20:04:12|2.0904
20:04:12|2.0904
20:04:13|2.0902
20:04:14|2.0901
20:04:16|2.0901
20:04:16|2.0901
20:04:17|2.0901
20:04:18|2.0901
20:04:19|2.0901
20:04:21|2.0911
20:04:21|2.091
20:04:22|2.091
20:04:24|2.091
20:04:25|2.091
20:04:25|2.091
20:04:27|2.091
20:04:28|2.0909
20:04:29|2.0909
20:04:30|2.0908
20:04:31|2.0908
20:04:32|2.0908
20:04:33|2.0908
20:04:35|2.0906
20:04:35|2.0906
20:04:36|2.0906
20:04:37|2.0906
20:04:38|2.0906
20:04:39|2.0906
20:04:40|2.09
20:04:41|2.09
20:04:43|2.09
20:04:44|2.0902
20:04:45|2.0921
20:04:45|2.0921
20:04:46|2.0922
20:04:47|2.0922
20:04:49|2.0922
20:04:49|2.0922
20:04:50|2.0922
20:04:51|2.092
20:04:52|2.092
20:04:53|2.092
20:04:54|2.092
20:04:55|2.092
20:04:56|2.092
20:04:57|2.092
20:04:58|2.092
20:05:00|2.092
20:05:01|2.0917
20:05:02|2.0917
20:05:03|2.0926
20:05:04|2.0926
20:05:04|2.0911
20:05:06|2.0923
20:05:06|2.0923
20:05:08|2.092
20:05:08|2.092
20:05:10|2.092
20:05:10|2.0909
20:05:11|2.0909
20:05:12|2.0909
20:05:13|2.0909
20:05:15|2.09
20:05:16|2.09
20:05:17|2.09
20:05:17|2.09
20:05:18|2.09
20:05:20|2.09
20:05:20|2.09
20:05:21|2.09
20:05:22|2.09
20:05:24|2.09
20:05:25|2.0899
20:05:25|2.0899
20:05:26|2.0899
20:05:27|2.0901
20:05:28|2.0901
20:05:30|2.0901
20:05:31|2.0902
20:05:32|2.0902
20:05:33|2.0897
20:05:34|2.0897
20:05:35|2.0897
20:05:36|2.0904
20:05:37|2.0909
20:05:38|2.0909
20:05:39|2.0909
20:05:40|2.0903
20:05:41|2.0903
20:05:42|2.0903
20:05:43|2.0903
20:05:44|2.0903
20:05:45|2.0903
20:05:46|2.0917
20:05:47|2.093
20:05:48|2.093
20:05:49|2.0939
20:05:50|2.0939
20:05:51|2.0937
20:05:52|2.0937
20:05:53|2.0937
20:05:54|2.0944
20:05:55|2.0938
20:05:56|2.0938
20:05:57|2.0938
20:05:58|2.0938
20:05:59|2.0938
20:06:00|2.0938
20:06:01|2.0939
20:06:02|2.0953
20:06:03|2.0956
20:06:04|2.0956
20:06:05|2.0953
20:06:06|2.0958
20:06:07|2.0962
20:06:08|2.0967
20:06:09|2.0967
20:06:10|2.096
20:06:11|2.096
20:06:12|2.096
20:06:13|2.096
20:06:14|2.0967
20:06:15|2.0968
20:06:16|2.0968
20:06:17|2.0973
20:06:18|2.0973
20:06:19|2.0973
20:06:20|2.0977
20:06:21|2.0972
20:06:22|2.0965
20:06:23|2.0963
20:06:24|2.0963
20:06:25|2.0974
20:06:26|2.0974
20:06:27|2.0974
20:06:28|2.0967
20:06:29|2.0963
20:06:30|2.0972
20:06:31|2.0972
20:06:33|2.0972
20:06:33|2.0984
20:06:35|2.099
20:06:35|2.0987
20:06:37|2.0992
20:06:38|2.0992
20:06:38|2.0992
20:06:39|2.0986
20:06:41|2.0986
20:06:42|2.0992
20:06:43|2.0992
20:06:44|2.0992
20:06:44|2.0992
20:06:45|2.0992
20:06:47|2.0991
20:06:47|2.0991
20:06:49|2.0988
20:06:50|2.0988
20:06:51|2.0988
20:06:52|2.0988
20:06:53|2.0988
20:06:53|2.0988
20:06:55|2.0988
20:06:55|2.0988
20:06:56|2.099
20:06:58|2.099
20:06:58|2.1004
20:07:00|2.1008
20:07:01|2.1007
20:07:01|2.1013
20:07:02|2.1012
20:07:03|2.1012
20:07:05|2.1012
20:07:06|2.1012
20:07:07|2.0997
20:07:08|2.0997
20:07:09|2.0999
20:07:10|2.0999
20:07:11|2.099
20:07:12|2.1
20:07:13|2.1
20:07:14|2.0998
20:07:15|2.1003
20:07:16|2.1003
20:07:16|2.1003
20:07:18|2.1003
20:07:19|2.1003
20:07:20|2.1003
20:07:20|2.1003
20:07:22|2.101
20:07:22|2.1009
20:07:23|2.1003
20:07:25|2.1003
20:07:26|2.1004
20:07:27|2.1004
20:07:27|2.1005
20:07:29|2.1015
20:07:30|2.1013
20:07:30|2.1015
20:07:32|2.1022
20:07:33|2.1015
20:07:34|2.1015
20:07:35|2.1015
20:07:37|2.1016
20:07:37|2.102
20:07:38|2.1017
20:07:39|2.1018
20:07:41|2.1024
20:07:41|2.1024
20:07:43|2.1024
20:07:44|2.1024
20:07:45|2.102
20:07:45|2.1024
20:07:47|2.1024
20:07:48|2.1014
20:07:49|2.1016
20:07:50|2.1017
20:07:51|2.1017
20:07:52|2.1018
20:07:53|2.1018
20:07:54|2.1019
20:07:55|2.102
20:07:56|2.102
20:07:57|2.1012
20:07:58|2.1009
20:07:59|2.1005
20:08:00|2.101
20:08:01|2.101
20:08:02|2.101
20:08:03|2.101
20:08:04|2.101
20:08:05|2.1012
20:08:06|2.1012
20:08:07|2.1015
20:08:08|2.1013
20:08:10|2.1009
20:08:10|2.1009
20:08:11|2.1009
20:08:12|2.1011
20:08:13|2.1021
20:08:14|2.1019
20:08:15|2.1009
20:08:16|2.1009
20:08:17|2.1009
20:08:18|2.1017
20:08:19|2.1017
20:08:20|2.1015
20:08:21|2.1015
20:08:22|2.0994
20:08:23|2.0995
20:08:24|2.0995
20:08:25|2.0995
20:08:26|2.0994
20:08:27|2.0999
20:08:28|2.0999
20:08:29|2.0999
20:08:30|2.0999
20:08:31|2.1003
20:08:32|2.1003
20:08:34|2.1003
20:08:35|2.1003
20:08:36|2.1003
20:08:37|2.1003
20:08:38|2.1003
20:08:39|2.1003
20:08:40|2.1006
20:08:41|2.1006
20:08:42|2.1006
20:08:43|2.1004
20:08:44|2.1004
20:08:45|2.1002
20:08:46|2.1001
20:08:47|2.1003
20:08:48|2.1006
20:08:48|2.1006
20:08:49|2.1006
20:08:51|2.1014
20:08:51|2.102
20:08:53|2.102
20:08:54|2.1028
20:08:55|2.1031
20:08:56|2.1034
20:08:57|2.1031
20:08:58|2.1031
20:08:58|2.1032
20:08:59|2.1032
20:09:01|2.1032
20:09:01|2.1026
20:09:03|2.103
20:09:03|2.1026
20:09:04|2.1024
20:09:06|2.1034
20:09:07|2.1034
20:09:08|2.102
20:09:09|2.102
20:09:10|2.102
20:09:11|2.1017
20:09:12|2.1021
20:09:13|2.1013
20:09:14|2.1013
20:09:15|2.1022
20:09:16|2.1022
20:09:17|2.1009
20:09:18|2.101
20:09:19|2.0992
20:09:20|2.0991
20:09:21|2.0991
20:09:22|2.0998
20:09:23|2.0998
20:09:24|2.0998
20:09:25|2.0998
20:09:26|2.0998
20:09:27|2.0998
20:09:28|2.0998
20:09:29|2.0977
20:09:30|2.0977
20:09:31|2.0985
20:09:32|2.0974
20:09:33|2.0974
20:09:34|2.0974
20:09:35|2.0974
20:09:36|2.0979
20:09:38|2.0979
20:09:38|2.0979
20:09:39|2.0979
20:09:40|2.0979
20:09:41|2.0979
20:09:42|2.0979
20:09:43|2.098
20:09:44|2.0982
20:09:45|2.0982
20:09:46|2.0982
20:09:47|2.0969
20:09:48|2.098
20:09:49|2.098
20:09:50|2.098
20:09:51|2.0985
20:09:52|2.0985
20:09:53|2.0986
20:09:54|2.099
20:09:56|2.0982
20:09:56|2.0984
20:09:57|2.0984
20:09:58|2.0995
20:09:59|2.0995
20:10:00|2.0995
20:10:01|2.0995
20:10:02|2.0995
20:10:03|2.0982
20:10:04|2.0982
20:10:05|2.098
20:10:06|2.097
20:10:07|2.0981
20:10:08|2.0978
20:10:09|2.0978
20:10:10|2.0974
20:10:11|2.0974
20:10:13|2.0974
20:10:13|2.0974
20:10:14|2.0974
20:10:15|2.0977
20:10:16|2.0977
20:10:17|2.0995
20:10:18|2.0995
20:10:19|2.0995
20:10:20|2.0995
20:10:21|2.0989
20:10:22|2.0987
20:10:24|2.0987
20:10:24|2.0987
20:10:25|2.0987
20:10:26|2.0987
20:10:27|2.0987
20:10:29|2.0987
20:10:29|2.0987
20:10:30|2.0984
20:10:31|2.0984
20:10:32|2.0984
20:10:34|2.0973
20:10:34|2.0971
20:10:36|2.0971
20:10:37|2.0972
20:10:38|2.0972
20:10:40|2.0972
20:10:40|2.0972
20:10:42|2.0966
20:10:42|2.0961
20:10:43|2.0961
20:10:45|2.0961
20:10:45|2.0961
20:10:47|2.0961
20:10:47|2.0961
20:10:48|2.0961
20:10:50|2.096
20:10:51|2.096
20:10:52|2.096
20:10:52|2.0959
20:10:54|2.0959
20:10:55|2.0959
20:10:55|2.0959
20:10:56|2.0959
20:10:58|2.095
20:10:59|2.0955
20:11:00|2.0959
20:11:01|2.0959
20:11:01|2.0959
20:11:03|2.0964
20:11:04|2.0964
20:11:05|2.0964
20:11:05|2.0964
20:11:07|2.0964
20:11:07|2.0964
20:11:08|2.0964
20:11:10|2.0964
20:11:10|2.0955
20:11:11|2.0955
20:11:12|2.0954
20:11:14|2.0954
20:11:15|2.0939
20:11:15|2.0939
20:11:17|2.0931
20:11:17|2.092
20:11:18|2.0916
20:11:19|2.0912
20:11:20|2.0919
20:11:21|2.0919
20:11:22|2.0935
20:11:23|2.0935
20:11:24|2.0935
20:11:25|2.0935
20:11:26|2.0935
20:11:27|2.0935
20:11:28|2.0921
20:11:29|2.091
20:11:30|2.0919
20:11:31|2.0919
20:11:32|2.0915
20:11:33|2.0919
20:11:35|2.0919
20:11:36|2.0906
20:11:37|2.0914
20:11:38|2.0914
20:11:39|2.0914
20:11:40|2.0903
20:11:41|2.0901
20:11:42|2.0901
20:11:43|2.0901
20:11:44|2.0901
20:11:45|2.0901
20:11:46|2.0901
20:11:47|2.0901
20:11:48|2.0901
20:11:49|2.0901
20:11:50|2.0901
20:11:51|2.0901
20:11:52|2.0906
20:11:53|2.0902
20:11:54|2.091
20:11:55|2.0902
20:11:56|2.0902
20:11:57|2.0908
20:11:58|2.0908
20:11:59|2.0908
20:12:00|2.0913
20:12:01|2.0913
20:12:02|2.0913
20:12:03|2.0913
20:12:04|2.0913
20:12:05|2.0916
20:12:06|2.0916
20:12:07|2.0916
20:12:08|2.0916
20:12:10|2.0916
20:12:10|2.0916
20:12:12|2.0916
20:12:12|2.0912
20:12:13|2.0912
20:12:14|2.0912
20:12:15|2.0912
20:12:16|2.0912
20:12:17|2.0912
20:12:19|2.0912
20:12:19|2.0912
20:12:20|2.0908
20:12:21|2.0908
20:12:22|2.0907
20:12:23|2.0907
20:12:24|2.0902
20:12:25|2.0902
20:12:26|2.0902
20:12:27|2.0902
20:12:28|2.0897
20:12:30|2.0897
20:12:30|2.0899
20:12:31|2.0899
20:12:32|2.0898
20:12:33|2.0898
20:12:34|2.0896
20:12:36|2.0896
20:12:36|2.0896
20:12:38|2.0896
20:12:39|2.0902
20:12:40|2.0902
20:12:41|2.0902
20:12:42|2.0898
20:12:43|2.0898
20:12:44|2.0898
20:12:45|2.0898
20:12:46|2.0901
20:12:47|2.0892
20:12:48|2.0892
20:12:49|2.0892
20:12:50|2.0894
20:12:51|2.0894
20:12:52|2.0896
20:12:54|2.0896
20:12:54|2.0896
20:12:56|2.0896
20:12:57|2.0909
20:12:57|2.0901
20:12:59|2.0901
20:13:00|2.0901
20:13:01|2.0901
20:13:01|2.0901
20:13:03|2.0903
20:13:04|2.0902
20:13:05|2.0893
20:13:06|2.0894
20:13:07|2.0894
20:13:08|2.0894
20:13:09|2.0895
20:13:09|2.0895
20:13:11|2.0897
20:13:12|2.0897
20:13:12|2.0897
20:13:14|2.0897
20:13:15|2.0902
20:13:16|2.0903
20:13:16|2.0903
20:13:18|2.0902
20:13:19|2.0899
20:13:20|2.0897
20:13:21|2.0897
20:13:21|2.0897
20:13:23|2.0897
20:13:24|2.091
20:13:25|2.091
20:13:26|2.0913
20:13:27|2.0913
20:13:28|2.0913
20:13:29|2.0913
20:13:30|2.092
20:13:31|2.092
20:13:32|2.092
20:13:33|2.0918
20:13:34|2.092
20:13:35|2.092
20:13:36|2.0925
20:13:37|2.0926
20:13:39|2.0926
20:13:40|2.092
20:13:40|2.092
20:13:41|2.092
20:13:42|2.092
20:13:43|2.092
20:13:44|2.092
20:13:45|2.0915
20:13:46|2.0905
20:13:47|2.0904
20:13:48|2.0905
20:13:49|2.0902
20:13:50|2.0903
20:13:51|2.0903
20:13:52|2.0903
20:13:53|2.0903
20:13:55|2.0903
20:13:55|2.0903
20:13:56|2.091
20:13:57|2.0934
20:13:58|2.0946
20:14:00|2.095
20:14:00|2.0946
20:14:01|2.0945
20:14:02|2.0945
20:14:03|2.0947
20:14:04|2.0945
20:14:05|2.0942
20:14:06|2.0942
20:14:07|2.0949
20:14:08|2.0948
20:14:09|2.0948
20:14:10|2.0949
20:14:11|2.095
20:14:12|2.095
20:14:13|2.0951
20:14:14|2.0951
20:14:15|2.0958
20:14:16|2.0958
20:14:17|2.0958
20:14:18|2.0958
20:14:19|2.0958
20:14:20|2.0958
20:14:21|2.0958
20:14:22|2.0958
20:14:23|2.0958
20:14:24|2.0958
20:14:26|2.0949
20:14:27|2.0949
20:14:28|2.0949
20:14:29|2.0949
20:14:29|2.0951
20:14:30|2.0945
20:14:32|2.0945
20:14:32|2.0945
20:14:33|2.0945
20:14:35|2.0945
20:14:36|2.0952
20:14:37|2.0944
20:14:38|2.0944
20:14:39|2.0944
20:14:40|2.0944
20:14:41|2.0955
20:14:42|2.0955
20:14:43|2.0954
20:14:44|2.0954
20:14:45|2.0954
20:14:46|2.0954
20:14:47|2.0954
20:14:48|2.0954
20:14:49|2.0952
20:14:50|2.0952
20:14:51|2.0952
20:14:52|2.0952
20:14:53|2.0965
20:14:54|2.0964
20:14:55|2.0964
20:14:56|2.0964
20:14:57|2.0964
20:14:58|2.0968
20:14:59|2.0968
20:15:00|2.0968
20:15:01|2.0968
20:15:02|2.0968
20:15:03|2.0968
20:15:04|2.0968
20:15:05|2.0968
20:15:06|2.0961
20:15:08|2.0961
20:15:08|2.0955
20:15:09|2.0955
20:15:10|2.0937
20:15:11|2.0937
20:15:12|2.0937
20:15:13|2.0937
20:15:14|2.0936
20:15:15|2.0935
20:15:16|2.0929
20:15:17|2.0927
20:15:18|2.0925
20:15:19|2.0925
20:15:20|2.0923
20:15:21|2.0923
20:15:22|2.0929
20:15:23|2.0929
20:15:24|2.0929
20:15:25|2.0929
20:15:26|2.0918
20:15:27|2.0922
20:15:28|2.093
20:15:29|2.093
20:15:30|2.093
20:15:31|2.093
20:15:32|2.0941
20:15:33|2.0937
20:15:34|2.0937
20:15:35|2.0937
20:15:36|2.0946
20:15:37|2.0953
20:15:38|2.0953
20:15:40|2.0942
20:15:40|2.0941
20:15:42|2.0929
20:15:42|2.0929
20:15:43|2.0927
20:15:44|2.0928
20:15:45|2.0939
20:15:46|2.0927
20:15:47|2.0927
20:15:48|2.0927
20:15:49|2.0927
20:15:50|2.0927
20:15:51|2.0926
20:15:52|2.0926
20:15:53|2.0926
20:15:54|2.0926
20:15:55|2.0926
20:15:56|2.0926
20:15:58|2.0924
20:15:59|2.0924
20:16:00|2.0924
20:16:00|2.0924
20:16:02|2.0926
20:16:03|2.0933
20:16:04|2.0933
20:16:05|2.0933
20:16:06|2.0933
20:16:06|2.0933
20:16:08|2.0933
20:16:09|2.0933
20:16:09|2.0929
20:16:10|2.0933
20:16:12|2.0933
20:16:12|2.0933
20:16:13|2.0949
20:16:15|2.0949
20:16:16|2.0957
20:16:17|2.0958
20:16:18|2.0957
20:16:18|2.0957
20:16:19|2.0959
20:16:20|2.0959
20:16:22|2.0959
20:16:22|2.0959
20:16:24|2.0959
20:16:24|2.0951
20:16:26|2.0951
20:16:27|2.0951
20:16:28|2.0951
20:16:28|2.0942
20:16:29|2.0942
20:16:31|2.0942
20:16:32|2.0942
20:16:33|2.0944
20:16:34|2.0945
20:16:35|2.0945
20:16:35|2.0982
20:16:37|2.1
20:16:37|2.0992
20:16:39|2.0993
20:16:40|2.0999
20:16:41|2.0989
20:16:43|2.1
20:16:43|2.1
20:16:44|2.1
20:16:45|2.1
20:16:46|2.1
20:16:47|2.0988
20:16:48|2.0989
20:16:49|2.1003
20:16:50|2.1003
20:16:51|2.1003
20:16:52|2.0992
20:16:53|2.0992
20:16:54|2.0992
20:16:55|2.0991
20:16:56|2.1004
20:16:57|2.0998
20:16:58|2.0996
20:16:59|2.0996
20:17:00|2.0996
20:17:01|2.0996
20:17:02|2.0996
20:17:03|2.1003
20:17:04|2.1003
20:17:05|2.1002
20:17:06|2.1003
20:17:07|2.1003
20:17:08|2.1003
20:17:09|2.1003
20:17:10|2.1003
20:17:11|2.0998
20:17:12|2.1027
20:17:13|2.1018
20:17:14|2.1018
20:17:15|2.1011
20:17:16|2.1016
20:17:17|2.1009
20:17:18|2.1009
20:17:19|2.1009
20:17:20|2.1009
20:17:21|2.1
20:17:22|2.1004
20:17:23|2.1004
20:17:24|2.1004
20:17:25|2.1004
20:17:26|2.1004
20:17:27|2.1004
20:17:28|2.1004
20:17:29|2.1004
20:17:30|2.1004
20:17:31|2.1005
20:17:32|2.1005
20:17:33|2.1008
20:17:34|2.1021
20:17:35|2.1025
20:17:36|2.1024
20:17:37|2.1024
20:17:38|2.1024
20:17:39|2.1024
20:17:41|2.1024
20:17:42|2.1024
20:17:43|2.1026
20:17:44|2.1026
20:17:45|2.1026
20:17:46|2.1023
20:17:47|2.1026
20:17:48|2.1026
20:17:49|2.1026
20:17:50|2.1026
20:17:51|2.1026
20:17:52|2.1026
20:17:53|2.1026
20:17:54|2.102
20:17:55|2.1008
20:17:56|2.1008
20:17:57|2.1
20:17:58|2.1
20:17:59|2.1
20:18:00|2.1003
20:18:01|2.0999
20:18:02|2.1005
20:18:03|2.1005
20:18:04|2.1005
20:18:05|2.1005
20:18:06|2.0998
20:18:07|2.0998
20:18:08|2.0998
20:18:09|2.1002
20:18:10|2.1
20:18:11|2.1
20:18:13|2.1004
20:18:13|2.1004
20:18:14|2.1004
20:18:15|2.1014
20:18:16|2.1014
20:18:17|2.1014
20:18:18|2.0997
20:18:19|2.0997
20:18:20|2.0997
20:18:21|2.0997
20:18:22|2.0997
20:18:23|2.0997
20:18:24|2.0997
20:18:25|2.0996
20:18:26|2.0996
20:18:27|2.0996
20:18:28|2.0996
20:18:29|2.1002
20:18:30|2.1002
20:18:31|2.0998
20:18:32|2.0995
20:18:33|2.0996
20:18:34|2.0986
20:18:35|2.0985
20:18:36|2.0985
20:18:37|2.0985
20:18:38|2.0985
20:18:39|2.0985
20:18:40|2.0985
20:18:41|2.0994
20:18:43|2.0994
20:18:44|2.0992
20:18:45|2.1001
20:18:46|2.1002
20:18:47|2.0998
20:18:48|2.0998
20:18:49|2.1002
20:18:50|2.1001
20:18:51|2.1004
20:18:52|2.1004
20:18:53|2.1004
20:18:54|2.1005
20:18:55|2.1005
20:18:56|2.1005
20:18:57|2.0993
20:18:58|2.0987
20:18:59|2.0999
20:19:00|2.0999
20:19:01|2.0987
20:19:02|2.0987
20:19:03|2.0981
20:19:04|2.0982
20:19:05|2.0982
20:19:06|2.0984
20:19:07|2.0984
20:19:08|2.0993
20:19:09|2.0993
20:19:10|2.0993
20:19:11|2.0993
20:19:12|2.0985
20:19:13|2.0985
20:19:14|2.0985
20:19:15|2.0984
20:19:16|2.0984
20:19:17|2.0982
20:19:18|2.0978
20:19:19|2.0978
20:19:20|2.0972
20:19:21|2.0968
20:19:22|2.0968
20:19:23|2.0968
20:19:24|2.0967
20:19:25|2.0968
20:19:26|2.0968
20:19:27|2.0968
20:19:28|2.0968
20:19:29|2.0971
20:19:30|2.0971
20:19:31|2.0971
20:19:32|2.0971
20:19:33|2.0976
20:19:34|2.0976
20:19:35|2.0976
20:19:36|2.0976
20:19:37|2.0976
20:19:38|2.0976
20:19:39|2.0983
20:19:40|2.0983
20:19:41|2.0986
20:19:43|2.0986
20:19:44|2.0986
20:19:45|2.0986
20:19:46|2.0986
20:19:47|2.0978
20:19:49|2.0988
20:19:50|2.0978
20:19:50|2.0978
20:19:51|2.0978
20:19:53|2.0978
20:19:53|2.0978
20:19:54|2.0978
20:19:55|2.0984
20:19:57|2.0984
20:19:57|2.0987
20:19:59|2.0987
20:20:00|2.0987
20:20:01|2.0987
20:20:02|2.0987
20:20:03|2.0989
20:20:04|2.0983
20:20:04|2.1
20:20:06|2.1
20:20:07|2.1
20:20:07|2.1
20:20:08|2.1
20:20:10|2.1
20:20:10|2.1
20:20:12|2.1
20:20:13|2.1
20:20:13|2.0987
20:20:14|2.0983
20:20:15|2.0983
20:20:16|2.0983
20:20:17|2.0983
20:20:18|2.0983
20:20:19|2.0983
20:20:20|2.0978
20:20:22|2.0978
20:20:23|2.0978
20:20:23|2.0978
20:20:25|2.0978
20:20:25|2.0987
20:20:26|2.0984
20:20:27|2.0984
20:20:28|2.0993
20:20:29|2.099
20:20:30|2.0983
20:20:32|2.0983
20:20:32|2.0988
20:20:33|2.0991
20:20:34|2.0987
20:20:35|2.0987
20:20:36|2.0987
20:20:37|2.0987
20:20:38|2.0982
20:20:39|2.0989
20:20:41|2.0989
20:20:42|2.0984
20:20:42|2.0984
20:20:44|2.0984
20:20:45|2.0989
20:20:46|2.0989
20:20:47|2.0988
20:20:48|2.0988
20:20:49|2.0988
20:20:50|2.0988
20:20:51|2.0988
20:20:52|2.0988
20:20:53|2.0988
20:20:54|2.0993
20:20:55|2.0993
20:20:56|2.0993
20:20:57|2.1
20:20:58|2.1
20:20:59|2.1
20:21:00|2.1
20:21:01|2.1
20:21:02|2.1
20:21:03|2.0996
20:21:04|2.1003
20:21:05|2.1003
20:21:06|2.1005
20:21:07|2.1005
20:21:08|2.1009
20:21:09|2.1009
20:21:10|2.1013
20:21:11|2.1013
20:21:12|2.1015
20:21:13|2.1015
20:21:14|2.1019
20:21:15|2.1019
20:21:16|2.1019
20:21:17|2.1019
20:21:18|2.1019
20:21:19|2.1019
20:21:20|2.1019
20:21:21|2.1015
20:21:22|2.1012
20:21:23|2.1017
20:21:25|2.1017
20:21:25|2.1016
20:21:26|2.1016
20:21:28|2.1019
20:21:28|2.1024
20:21:29|2.1022
20:21:30|2.1022
20:21:31|2.102
20:21:32|2.1016
20:21:33|2.1016
20:21:34|2.1018
20:21:35|2.1013
20:21:36|2.1013
20:21:37|2.1013
20:21:38|2.1005
20:21:39|2.1005
20:21:40|2.1005
20:21:41|2.1005
20:21:42|2.1002
20:21:43|2.1002
20:21:45|2.1002
20:21:45|2.1002
20:21:46|2.1002
20:21:48|2.1002
20:21:49|2.1002
20:21:50|2.1002
20:21:51|2.1002
20:21:52|2.1002
20:21:53|2.1002
20:21:54|2.1002
20:21:55|2.1002
20:21:56|2.1002
20:21:57|2.1002
20:21:58|2.1002
20:21:59|2.1002
20:22:00|2.1002
20:22:01|2.1002
20:22:01|2.1005
20:22:02|2.1005
20:22:04|2.1005
20:22:04|2.1005
20:22:06|2.0995
20:22:07|2.1004
20:22:08|2.1004
20:22:09|2.1004
20:22:10|2.1006
20:22:11|2.1006
20:22:12|2.1006
20:22:13|2.1004
20:22:14|2.1004
20:22:15|2.1009
20:22:16|2.1009
20:22:17|2.1009
20:22:18|2.1009
20:22:19|2.1002
20:22:20|2.1002
20:22:21|2.1002
20:22:22|2.1004
20:22:23|2.1004
20:22:24|2.1004
20:22:25|2.0998
20:22:26|2.0998
20:22:27|2.1001
20:22:28|2.1001
20:22:29|2.1001
20:22:30|2.1004
20:22:31|2.1012
20:22:32|2.1012
20:22:33|2.1015
20:22:34|2.1015
20:22:35|2.1008
20:22:36|2.1008
20:22:37|2.1008
20:22:38|2.0998
20:22:39|2.0998
20:22:40|2.0998
20:22:41|2.1016
20:22:42|2.1016
20:22:43|2.1016
20:22:44|2.1016
20:22:45|2.1023
20:22:47|2.1024
20:22:47|2.1024
20:22:48|2.1017
20:22:50|2.102
20:22:50|2.102
20:22:51|2.1021
20:22:52|2.1023
20:22:53|2.1023
20:22:54|2.1023
20:22:55|2.1023
20:22:56|2.1018
20:22:58|2.1018
20:22:58|2.1008
20:22:59|2.0998
20:23:00|2.1011
20:23:01|2.1011
20:23:03|2.1015
20:23:03|2.1015
20:23:04|2.1017
20:23:05|2.1017
20:23:06|2.1017
20:23:07|2.1022
20:23:08|2.1037
20:23:09|2.1037
20:23:10|2.1037
20:23:11|2.103
20:23:12|2.1035
20:23:13|2.1034
20:23:14|2.1034
20:23:15|2.1034
20:23:16|2.1034
20:23:17|2.1034
20:23:18|2.1034
20:23:19|2.1034
20:23:20|2.1034
20:23:21|2.1034
20:23:22|2.1034
20:23:23|2.1034
20:23:24|2.104
20:23:25|2.104
20:23:26|2.104
20:23:27|2.104
20:23:28|2.1035
20:23:29|2.1035
20:23:30|2.1035
20:23:31|2.1038
20:23:32|2.1038
20:23:33|2.1038
20:23:34|2.1037
20:23:35|2.1037
20:23:36|2.1037
20:23:37|2.104
20:23:38|2.1036
20:23:39|2.1036
20:23:40|2.1039
20:23:41|2.1039
20:23:42|2.1037
20:23:43|2.1035
20:23:44|2.1035
20:23:45|2.1037
20:23:47|2.1036
20:23:48|2.1036
20:23:49|2.1036
20:23:50|2.1035
20:23:51|2.1032
20:23:52|2.1032
20:23:54|2.1039
20:23:54|2.1039
20:23:55|2.1039
20:23:57|2.1039
20:23:58|2.1039
20:23:59|2.1034
20:23:59|2.1034
20:24:01|2.103
20:24:01|2.103
20:24:03|2.1035
20:24:04|2.1035
20:24:05|2.1035
20:24:06|2.1035
20:24:07|2.1035
20:24:08|2.1035
20:24:08|2.1035
20:24:10|2.1035
20:24:10|2.103
20:24:12|2.103
20:24:13|2.1027
20:24:14|2.1027
20:24:14|2.1027
20:24:16|2.1037
20:24:17|2.1037
20:24:18|2.1037
20:24:19|2.1037
20:24:19|2.1037
20:24:20|2.1037
20:24:22|2.1037
20:24:22|2.1037
20:24:24|2.1037
20:24:25|2.1037
20:24:26|2.1037
20:24:27|2.1037
20:24:27|2.1037
20:24:28|2.1037
20:24:30|2.1024
20:24:31|2.1018
20:24:32|2.1018
20:24:33|2.1021
20:24:34|2.1012
20:24:35|2.0999
20:24:35|2.0999
20:24:37|2.0999
20:24:38|2.0999
20:24:39|2.0999
20:24:39|2.0999
20:24:40|2.0999
20:24:42|2.0999
20:24:43|2.0999
20:24:44|2.0999
20:24:45|2.0999
20:24:45|2.0999
20:24:47|2.0999
20:24:48|2.0999
20:24:49|2.1037
20:24:50|2.1046
20:24:51|2.1052
20:24:52|2.1053
20:24:53|2.1061
20:24:54|2.106
20:24:55|2.1055
20:24:57|2.1056
20:24:57|2.1062
20:24:58|2.1077
20:24:59|2.1079
20:25:00|2.1086
20:25:02|2.1079
20:25:02|2.1078
20:25:03|2.1069
20:25:04|2.1069
20:25:06|2.1073
20:25:06|2.1087
20:25:08|2.1087
20:25:08|2.1087
20:25:09|2.1087
20:25:10|2.1086
20:25:12|2.1094
20:25:13|2.1084
20:25:14|2.1085
20:25:14|2.1083
20:25:16|2.1083
20:25:16|2.108
20:25:17|2.1083
20:25:19|2.1078
20:25:19|2.1082
20:25:21|2.1076
20:25:21|2.1076
20:25:22|2.1076
20:25:23|2.1076
20:25:25|2.1102
20:25:25|2.1106
20:25:27|2.1101
20:25:28|2.1105
20:25:29|2.1101
20:25:30|2.1101
20:25:30|2.1109
20:25:32|2.111
20:25:33|2.1104
20:25:34|2.1102
20:25:35|2.1109
20:25:36|2.1109
20:25:37|2.1105
20:25:38|2.1105
20:25:39|2.1101
20:25:40|2.1101
20:25:41|2.1101
20:25:42|2.11
20:25:43|2.11
20:25:44|2.11
20:25:45|2.11
20:25:46|2.11
20:25:47|2.11
20:25:48|2.1101
20:25:49|2.11
20:25:50|2.11
20:25:51|2.1101
20:25:52|2.1101
20:25:53|2.1101
20:25:54|2.1101
20:25:55|2.1101
20:25:56|2.1101
20:25:57|2.1119
20:25:58|2.111
20:25:59|2.111
20:26:00|2.111
20:26:01|2.1109
20:26:02|2.1109
20:26:03|2.1106
20:26:04|2.1106
20:26:05|2.1106
20:26:06|2.1117
20:26:07|2.1115
20:26:08|2.1113
20:26:10|2.1113
20:26:10|2.1117
20:26:11|2.1109
20:26:12|2.1109
20:26:13|2.1109
20:26:14|2.112
20:26:15|2.1122
20:26:16|2.1122
20:26:17|2.1122
20:26:18|2.1122
20:26:19|2.1117
20:26:20|2.1117
20:26:21|2.1117
20:26:22|2.1112
20:26:23|2.1109
20:26:24|2.1109
20:26:26|2.1115
20:26:26|2.1115
20:26:27|2.1115
20:26:28|2.1115
20:26:29|2.1115
20:26:30|2.1109
20:26:31|2.1112
20:26:32|2.1109
20:26:33|2.1106
20:26:34|2.1105
20:26:35|2.1106
20:26:36|2.1105
20:26:37|2.1105
20:26:38|2.1106
20:26:39|2.1106
20:26:40|2.1106
20:26:41|2.1106
20:26:42|2.1104
20:26:43|2.1104
20:26:44|2.1104
20:26:45|2.11
20:26:46|2.11
20:26:47|2.11
20:26:48|2.11
20:26:49|2.11
20:26:51|2.1092
20:26:52|2.1092
20:26:53|2.1092
20:26:54|2.1092
20:26:55|2.1101
20:26:56|2.1101
20:26:57|2.1126
20:26:58|2.1117
20:26:59|2.1117
20:27:00|2.1119
20:27:01|2.1124
20:27:02|2.1125
20:27:03|2.1125
20:27:04|2.1109
20:27:05|2.1098
20:27:06|2.1098
20:27:07|2.1098
20:27:08|2.1104
20:27:09|2.1107
20:27:10|2.1107
20:27:11|2.1107
20:27:12|2.1107
20:27:13|2.1107
20:27:14|2.1104
20:27:15|2.1104
20:27:16|2.1108
20:27:17|2.1108
20:27:18|2.1108
20:27:19|2.1106
20:27:20|2.1106
20:27:21|2.1106
20:27:22|2.1106
20:27:23|2.1105
20:27:24|2.1105
20:27:25|2.1111
20:27:26|2.1111
20:27:27|2.1108
20:27:28|2.1108
20:27:29|2.1108
20:27:30|2.1108
20:27:31|2.1105
20:27:32|2.1112
20:27:33|2.1109
20:27:34|2.1109
20:27:35|2.1105
20:27:36|2.1121
20:27:37|2.1111
20:27:38|2.111
20:27:39|2.111
20:27:40|2.111
20:27:41|2.111
20:27:42|2.111
20:27:43|2.111
20:27:44|2.111
20:27:45|2.1104
20:27:47|2.1104
20:27:48|2.1105
20:27:49|2.1104
20:27:50|2.1093
20:27:51|2.1092
20:27:51|2.1092
20:27:52|2.1092
20:27:54|2.1093
20:27:55|2.1093
20:27:56|2.1085
20:27:57|2.1085
20:27:58|2.1083
20:27:59|2.1071
20:27:59|2.1066
20:28:00|2.1073
20:28:02|2.1085
20:28:03|2.1085
20:28:04|2.1076
20:28:05|2.1076
20:28:06|2.1087
20:28:07|2.1087
20:28:08|2.1086
20:28:09|2.1086
20:28:10|2.1086
20:28:11|2.1074
20:28:12|2.1077
20:28:13|2.1075
20:28:14|2.1073
20:28:15|2.1065
20:28:16|2.1071
20:28:17|2.1073
20:28:18|2.1085
20:28:19|2.1079
20:28:20|2.1079
20:28:21|2.1088
20:28:22|2.1088
20:28:23|2.1088
20:28:25|2.1096
20:28:26|2.1098
20:28:27|2.1098
20:28:28|2.111
20:28:29|2.1109
20:28:30|2.1108
20:28:31|2.1104
20:28:32|2.1109
20:28:33|2.1104
20:28:34|2.1104
20:28:35|2.1107
20:28:36|2.1102
20:28:37|2.1102
20:28:38|2.1093
20:28:39|2.1093
20:28:40|2.1093
20:28:41|2.1094
20:28:42|2.1094
20:28:43|2.1089
20:28:44|2.1089
20:28:45|2.1097
20:28:46|2.1097
20:28:47|2.1097
20:28:48|2.1097
20:28:49|2.1097
20:28:50|2.1097
20:28:51|2.1097
20:28:52|2.1097
20:28:53|2.1097
20:28:54|2.1097
20:28:55|2.1097
20:28:56|2.1099
20:28:57|2.1099
20:28:58|2.1099
20:28:59|2.1099
20:29:00|2.1099
20:29:01|2.1085
20:29:02|2.1087
20:29:03|2.1087
20:29:04|2.1087
20:29:06|2.1087
20:29:06|2.1081
20:29:07|2.1081
20:29:08|2.1078
20:29:09|2.1078
20:29:10|2.1078
20:29:11|2.1078
20:29:12|2.1078
20:29:13|2.1078
20:29:15|2.1078
20:29:16|2.1083
20:29:17|2.1083
20:29:18|2.1083
20:29:19|2.1083
20:29:20|2.1084
20:29:21|2.1088
20:29:22|2.1088
20:29:23|2.1088
20:29:24|2.1088
20:29:25|2.1088
20:29:26|2.1093
20:29:27|2.1097
20:29:28|2.1093
20:29:29|2.1093
20:29:30|2.1093
20:29:31|2.1093
20:29:32|2.1083
20:29:33|2.1083
20:29:34|2.1087
20:29:35|2.1084
20:29:37|2.1092
20:29:38|2.1092
20:29:38|2.1092
20:29:39|2.1092
20:29:41|2.1087
20:29:42|2.1087
20:29:43|2.1087
20:29:44|2.1087
20:29:45|2.1079
20:29:46|2.1086
20:29:47|2.1085
20:29:48|2.1085
20:29:49|2.1085
20:29:50|2.1085
20:29:51|2.1085
20:29:52|2.1085
20:29:54|2.1079
20:29:55|2.1079
20:29:56|2.1079
20:29:57|2.1079
20:29:58|2.1079
20:29:59|2.1079
20:30:00|2.1079
20:30:01|2.1079
20:30:02|2.1079
20:30:03|2.1079
20:30:04|2.1079
20:30:05|2.1079
20:30:06|2.1079
20:30:07|2.1078
20:30:08|2.1078
20:30:10|2.1079
20:30:11|2.1079
20:30:11|2.1079
20:30:14|2.1079
20:30:14|2.1085
20:30:15|2.1086
20:30:16|2.1099
20:30:17|2.11
20:30:19|2.1099
20:30:19|2.1099
20:30:21|2.11
20:30:22|2.11
20:30:22|2.11
20:30:23|2.1096
20:30:24|2.1096
20:30:25|2.1096
20:30:26|2.1095
20:30:27|2.1096
20:30:28|2.1096
20:30:29|2.1096
20:30:30|2.1096
20:30:31|2.1095
20:30:32|2.11
20:30:33|2.11
20:30:34|2.11
20:30:35|2.11
20:30:36|2.11
20:30:39|2.1109
20:30:39|2.1108
20:30:40|2.1109
20:30:41|2.1109
20:30:42|2.1107
20:30:43|2.1107
20:30:44|2.111
20:30:45|2.111
20:30:46|2.111
20:30:47|2.111
20:30:48|2.111
20:30:49|2.111
20:30:50|2.1108
20:30:52|2.1107
20:30:53|2.1108
20:30:54|2.1108
20:30:55|2.1108
20:30:57|2.1102
20:30:57|2.1102
20:30:58|2.1102
20:30:59|2.112
20:31:00|2.112
20:31:01|2.1123
20:31:02|2.1126
20:31:03|2.1128
20:31:04|2.1128
20:31:05|2.1127
20:31:07|2.1127
20:31:08|2.1127
20:31:10|2.1134
20:31:11|2.1137
20:31:12|2.1137
20:31:13|2.1138
20:31:14|2.114
20:31:15|2.114
20:31:16|2.1131
20:31:16|2.1136
20:31:18|2.1136
20:31:19|2.1133
20:31:20|2.1129
20:31:21|2.1129
20:31:22|2.1134
20:31:22|2.1134
20:31:25|2.1135
20:31:25|2.1143
20:31:26|2.1143
20:31:28|2.1143
20:31:28|2.1144
20:31:29|2.1144
20:31:30|2.1135
20:31:31|2.1141
20:31:33|2.1139
20:31:33|2.1139
20:31:34|2.1141
20:31:35|2.1141
20:31:37|2.1141
20:31:39|2.1138
20:31:39|2.114
20:31:41|2.1141
20:31:41|2.1141
20:31:44|2.1139
20:31:44|2.1139
20:31:45|2.1143
20:31:46|2.1144
20:31:47|2.1142
20:31:48|2.1142
20:31:49|2.1142
20:31:50|2.1142
20:31:51|2.1144
20:31:52|2.1144
20:31:53|2.1142
20:31:54|2.1143
20:31:55|2.1142
20:31:56|2.1142
20:31:57|2.1142
20:31:58|2.1138
20:31:59|2.1138
20:32:00|2.1144
20:32:01|2.1144
20:32:02|2.1144
20:32:04|2.1144
20:32:05|2.1146
20:32:05|2.1156
20:32:07|2.116
20:32:08|2.1161
20:32:08|2.1163
20:32:11|2.1156
20:32:11|2.1151
20:32:12|2.1149
20:32:13|2.1149
20:32:14|2.1161
20:32:15|2.116
20:32:16|2.1157
20:32:17|2.116
20:32:18|2.1161
20:32:19|2.1155
20:32:20|2.1154
20:32:21|2.1157
20:32:23|2.1157
20:32:24|2.1157
20:32:25|2.1157
20:32:26|2.1157
20:32:27|2.1154
20:32:28|2.1154
20:32:29|2.1157
20:32:30|2.1157
20:32:31|2.1158
20:32:32|2.1158
20:32:33|2.1158
20:32:34|2.1158
20:32:35|2.1158
20:32:36|2.1159
20:32:37|2.1159
20:32:38|2.1159
20:32:39|2.1161
20:32:40|2.1161
20:32:41|2.1161
20:32:42|2.1161
20:32:43|2.1161
20:32:44|2.1161
20:32:45|2.1161
20:32:46|2.1155
20:32:47|2.1155
20:32:48|2.1155
20:32:49|2.1154
20:32:50|2.1154
20:32:51|2.1154
20:32:52|2.1154
20:32:53|2.1156
20:32:54|2.1156
20:32:56|2.1143
20:32:57|2.1144
20:32:58|2.114
20:32:59|2.1145
20:33:00|2.1145
20:33:01|2.1146
20:33:01|2.1153
20:33:03|2.1153
20:33:03|2.1159
20:33:04|2.1154
20:33:06|2.1153
20:33:07|2.1153
20:33:08|2.1146
20:33:08|2.1146
20:33:10|2.1149
20:33:11|2.1149
20:33:13|2.1154
20:33:13|2.1154
20:33:14|2.1154
20:33:16|2.1163
20:33:17|2.1165
20:33:18|2.1165
20:33:19|2.1161
20:33:20|2.1161
20:33:22|2.1161
20:33:22|2.1161
20:33:24|2.1166
20:33:24|2.1166
20:33:26|2.1163
20:33:27|2.1163
20:33:28|2.1162
20:33:28|2.116
20:33:30|2.116
20:33:30|2.116
20:33:32|2.116
20:33:32|2.116
20:33:34|2.116
20:33:36|2.116
20:33:36|2.1169
20:33:37|2.1169
20:33:38|2.1162
20:33:39|2.1169
20:33:40|2.1166
20:33:41|2.1169
20:33:42|2.1169
20:33:43|2.1159
20:33:45|2.1159
20:33:47|2.1159
20:33:47|2.1165
20:33:48|2.1165
20:33:49|2.117
20:33:50|2.117
20:33:51|2.117
20:33:52|2.1175
20:33:53|2.1175
20:33:54|2.1164
20:33:55|2.1164
20:33:57|2.1148
20:33:57|2.1148
20:33:58|2.1146
20:34:00|2.1139
20:34:00|2.1138
20:34:01|2.1137
20:34:02|2.1132
20:34:03|2.1132
20:34:04|2.114
20:34:05|2.1145
20:34:06|2.1145
20:34:07|2.1146
20:34:09|2.1142
20:34:10|2.1148
20:34:11|2.1148
20:34:12|2.1147
20:34:12|2.1147
20:34:14|2.114
20:34:16|2.1163
20:34:17|2.1156
20:34:18|2.1147
20:34:18|2.1147
20:34:19|2.1147
20:34:21|2.1147
20:34:22|2.1144
20:34:23|2.1144
20:34:23|2.1146
20:34:25|2.1146
20:34:25|2.1159
20:34:27|2.1155
20:34:28|2.1164
20:34:28|2.117
20:34:30|2.116
20:34:30|2.116
20:34:32|2.116
20:34:32|2.1162
20:34:34|2.1162
20:34:34|2.1162
20:34:36|2.1162
20:34:36|2.1172
20:34:37|2.116
20:34:38|2.1167
20:34:40|2.1167
20:34:40|2.1171
20:34:42|2.1171
20:34:43|2.1171
20:34:44|2.1171
20:34:46|2.1171
20:34:47|2.1166
20:34:48|2.1172
20:34:49|2.1166
20:34:50|2.1166
20:34:51|2.1174
20:34:52|2.1174
20:34:53|2.1169
20:34:54|2.1164
20:34:55|2.1164
20:34:56|2.1168
20:34:57|2.1168
20:34:58|2.1168
20:34:59|2.1168
20:35:01|2.1168
20:35:01|2.1168
20:35:02|2.1164
20:35:03|2.1163
20:35:04|2.1163
20:35:05|2.1168
20:35:06|2.1162
20:35:07|2.1162
20:35:08|2.1162
20:35:10|2.1162
20:35:11|2.116
20:35:12|2.116
20:35:13|2.116
20:35:15|2.1144
20:35:15|2.1151
20:35:17|2.1153
20:35:17|2.1157
20:35:19|2.1157
20:35:19|2.1157
20:35:20|2.1156
20:35:23|2.1156
20:35:23|2.1159
20:35:24|2.1161
20:35:26|2.1162
20:35:27|2.1162
20:35:28|2.1157
20:35:29|2.1148
20:35:30|2.1148
20:35:31|2.1147
20:35:32|2.1138
20:35:33|2.1138
20:35:34|2.1137
20:35:35|2.1141
20:35:36|2.1141
20:35:37|2.1141
20:35:38|2.1141
20:35:39|2.1141
20:35:40|2.1141
20:35:41|2.1153
20:35:42|2.1153
20:35:44|2.1154
20:35:44|2.1154
20:35:45|2.1154
20:35:46|2.1154
20:35:47|2.1154
20:35:48|2.1154
20:35:49|2.1154
20:35:50|2.1154
20:35:51|2.1154
20:35:52|2.116
20:35:53|2.1155
20:35:55|2.1161
20:35:55|2.1163
20:35:56|2.1163
20:35:57|2.1163
20:35:59|2.1163
20:36:00|2.1163
20:36:00|2.116
20:36:02|2.116
20:36:03|2.116
20:36:04|2.1156
20:36:05|2.1159
20:36:06|2.1159
20:36:07|2.1159
20:36:08|2.1159
20:36:09|2.1167
20:36:10|2.117
20:36:12|2.1171
20:36:13|2.117
20:36:14|2.117
20:36:15|2.117
20:36:16|2.1175
20:36:17|2.1173
20:36:18|2.1175
20:36:19|2.1174
20:36:20|2.1172
20:36:21|2.1175
20:36:23|2.1175
20:36:23|2.1173
20:36:25|2.1173
20:36:27|2.1172
20:36:27|2.1168
20:36:28|2.1173
20:36:29|2.1171
20:36:30|2.1171
20:36:31|2.1171
20:36:32|2.1171
20:36:33|2.1174
20:36:34|2.1174
20:36:35|2.1181
20:36:36|2.1177
20:36:37|2.1177
20:36:38|2.1183
20:36:39|2.1182
20:36:40|2.118
20:36:41|2.1179
20:36:42|2.1177
20:36:44|2.1176
20:36:44|2.1176
20:36:45|2.1182
20:36:46|2.1182
20:36:48|2.1178
20:36:49|2.1176
20:36:49|2.1175
20:36:51|2.1175
20:36:51|2.118
20:36:52|2.1171
20:36:53|2.1171
20:36:55|2.1175
20:36:56|2.1175
20:36:57|2.1175
20:36:58|2.1175
20:36:59|2.1175
20:37:00|2.1175
20:37:01|2.1175
20:37:03|2.1175
20:37:04|2.1182
20:37:05|2.1182
20:37:06|2.1177
20:37:07|2.1177
20:37:08|2.1177
20:37:09|2.1177
20:37:10|2.1177
20:37:11|2.1177
20:37:12|2.1183
20:37:13|2.1171
20:37:14|2.1171
20:37:15|2.1175
20:37:16|2.1175
20:37:17|2.1175
20:37:18|2.1175
20:37:19|2.1181
20:37:20|2.1189
20:37:21|2.1189
20:37:22|2.1189
20:37:23|2.1189
20:37:24|2.1189
20:37:25|2.1185
20:37:26|2.1185
20:37:27|2.119
20:37:28|2.118
20:37:29|2.1185
20:37:30|2.1185
20:37:31|2.1178
20:37:32|2.1183
20:37:33|2.1183
20:37:34|2.1176
20:37:36|2.1176
20:37:37|2.1173
20:37:38|2.1176
20:37:39|2.1175
20:37:40|2.1175
20:37:41|2.1176
20:37:42|2.1166
20:37:43|2.1175
20:37:44|2.1175
20:37:45|2.1175
20:37:46|2.1175
20:37:47|2.1175
20:37:48|2.1175
20:37:49|2.1171
20:37:50|2.1171
20:37:51|2.1181
20:37:52|2.1181
20:37:53|2.1181
20:37:54|2.1181
20:37:55|2.1179
20:37:56|2.1179
20:37:57|2.1172
20:37:58|2.1172
20:37:59|2.1176
20:38:00|2.1176
20:38:02|2.1176
20:38:03|2.1174
20:38:04|2.1175
20:38:05|2.1175
20:38:05|2.1176
20:38:06|2.1177
20:38:08|2.1177
20:38:09|2.1177
20:38:10|2.1177
20:38:10|2.1177
20:38:12|2.1176
20:38:12|2.1176
20:38:14|2.1177
20:38:15|2.1176
20:38:16|2.1176
20:38:17|2.1176
20:38:18|2.1176
20:38:19|2.1176
20:38:19|2.1177
20:38:21|2.1177
20:38:21|2.1177
20:38:22|2.1177
20:38:24|2.1177
20:38:25|2.1177
20:38:26|2.1184
20:38:27|2.1184
20:38:28|2.1184
20:38:29|2.1184
20:38:30|2.1184
20:38:31|2.1184
20:38:31|2.1185
20:38:33|2.1176
20:38:33|2.1185
20:38:35|2.1185
20:38:36|2.1185
20:38:37|2.1177
20:38:38|2.1181
20:38:39|2.1181
20:38:40|2.1181
20:38:41|2.1176
20:38:42|2.1176
20:38:43|2.1176
20:38:44|2.1182
20:38:45|2.1181
20:38:46|2.1181
20:38:48|2.1176
20:38:50|2.1179
20:38:51|2.1181
20:38:52|2.1181
20:38:53|2.1181
20:38:54|2.1181
20:38:55|2.1181
20:38:57|2.1178
20:38:57|2.1178
20:38:58|2.1178
20:38:59|2.1178
20:39:01|2.1178
20:39:02|2.1164
20:39:03|2.1164
20:39:05|2.1158
20:39:05|2.1158
20:39:06|2.1157
20:39:07|2.1157
20:39:08|2.1157
20:39:09|2.1156
20:39:11|2.1156
20:39:11|2.1156
20:39:12|2.1154
20:39:14|2.1151
20:39:14|2.1152
20:39:16|2.1152
20:39:16|2.1164
20:39:17|2.1164
20:39:18|2.1164
20:39:19|2.1164
20:39:21|2.1165
20:39:21|2.1165
20:39:22|2.1165
20:39:23|2.1165
20:39:25|2.1161
20:39:26|2.1162
20:39:26|2.1161
20:39:27|2.1167
20:39:29|2.1164
20:39:29|2.1164
20:39:31|2.1164
20:39:31|2.1164
20:39:32|2.1163
20:39:34|2.117
20:39:34|2.117
20:39:35|2.117
20:39:36|2.1168
20:39:38|2.1184
20:39:38|2.1184
20:39:40|2.1179
20:39:41|2.1186
20:39:41|2.1186
20:39:42|2.1188
20:39:43|2.1187
20:39:44|2.119
20:39:45|2.1186
20:39:46|2.1186
20:39:48|2.1189
20:39:48|2.1184
20:39:50|2.1184
20:39:51|2.1196
20:39:52|2.1187
20:39:53|2.1185
20:39:54|2.1185
20:39:55|2.1185
20:39:56|2.1185
20:39:57|2.1183
20:39:58|2.1183
20:39:59|2.1185
20:40:00|2.1185
20:40:01|2.1176
20:40:02|2.1176
20:40:03|2.1173
20:40:04|2.1173
20:40:05|2.1173
20:40:06|2.1176
20:40:07|2.1176
20:40:08|2.1176
20:40:09|2.1175
20:40:10|2.1175
20:40:11|2.1175
20:40:12|2.1172
20:40:13|2.1172
20:40:14|2.1172
20:40:15|2.117
20:40:16|2.117
20:40:17|2.1165
20:40:18|2.116
20:40:19|2.1161
20:40:21|2.1161
20:40:21|2.1164
20:40:22|2.1168
20:40:23|2.1168
20:40:24|2.1168
20:40:25|2.1168
20:40:26|2.1168
20:40:27|2.1167
20:40:28|2.1176
20:40:29|2.1182
20:40:30|2.1182
20:40:31|2.1182
20:40:32|2.1182
20:40:33|2.1178
20:40:34|2.1178
20:40:35|2.1175
20:40:36|2.1175
20:40:37|2.1175
20:40:38|2.1175
20:40:39|2.1175
20:40:40|2.1175
20:40:41|2.1175
20:40:43|2.1175
20:40:44|2.1173
20:40:45|2.1173
20:40:46|2.1175
20:40:47|2.1175
20:40:48|2.1175
20:40:49|2.1175
20:40:50|2.1175
20:40:51|2.1175
20:40:52|2.1173
20:40:53|2.1173
20:40:54|2.1173
20:40:55|2.1167
20:40:56|2.1167
20:40:57|2.1167
20:40:58|2.1167
20:40:59|2.1167
20:41:00|2.1166
20:41:01|2.1164
20:41:02|2.1156
20:41:03|2.1153
20:41:04|2.115
20:41:06|2.1154
20:41:07|2.1157
20:41:08|2.1159
20:41:08|2.1159
20:41:10|2.1157
20:41:11|2.116
20:41:12|2.116
20:41:12|2.1157
20:41:14|2.1158
20:41:15|2.1158
20:41:16|2.1158
20:41:17|2.1158
20:41:17|2.1147
20:41:19|2.1149
20:41:19|2.113
20:41:21|2.1131
20:41:22|2.1134
20:41:22|2.114
20:41:23|2.114
20:41:24|2.114
20:41:26|2.114
20:41:27|2.1137
20:41:27|2.1136
20:41:28|2.1126
20:41:29|2.1126
20:41:30|2.1135
20:41:32|2.1135
20:41:33|2.1134
20:41:33|2.1134
20:41:35|2.1134
20:41:36|2.113
20:41:37|2.113
20:41:38|2.1128
20:41:38|2.1128
20:41:39|2.1126
20:41:40|2.1124
20:41:42|2.1124
20:41:42|2.1128
20:41:43|2.1128
20:41:44|2.1128
20:41:45|2.1134
20:41:47|2.1128
20:41:47|2.1133
20:41:48|2.1133
20:41:49|2.1133
20:41:50|2.1133
20:41:51|2.1133
20:41:52|2.1133
20:41:53|2.1133
20:41:55|2.1137
20:41:55|2.1137
20:41:56|2.1131
20:41:57|2.1135
20:41:59|2.1127
20:41:59|2.1128
20:42:01|2.1128
20:42:01|2.113
20:42:03|2.114
20:42:03|2.1152
20:42:05|2.114
20:42:06|2.1143
20:42:07|2.1143
20:42:08|2.1143
20:42:09|2.1143
20:42:10|2.1143
20:42:11|2.1154
20:42:12|2.1154
20:42:13|2.1154
20:42:14|2.1154
20:42:15|2.1154
20:42:16|2.1154
20:42:17|2.1154
20:42:18|2.1157
20:42:19|2.1162
20:42:20|2.1158
20:42:21|2.1158
20:42:22|2.1158
20:42:23|2.1158
20:42:24|2.1159
20:42:25|2.1159
20:42:26|2.1159
20:42:27|2.1163
20:42:28|2.1163
20:42:29|2.1164
20:42:30|2.1164
20:42:31|2.1164
20:42:32|2.1163
20:42:33|2.1162
20:42:34|2.1162
20:42:35|2.1154
20:42:36|2.1156
20:42:37|2.1154
20:42:38|2.1153
20:42:39|2.1153
20:42:40|2.1162
20:42:41|2.1162
20:42:42|2.1162
20:42:43|2.1162
20:42:44|2.1162
20:42:45|2.1159
20:42:46|2.1159
20:42:47|2.1157
20:42:48|2.1157
20:42:49|2.1159
20:42:50|2.1159
20:42:51|2.1159
20:42:52|2.1161
20:42:53|2.1161
20:42:54|2.1161
20:42:55|2.1161
20:42:56|2.1164
20:42:57|2.1164
20:42:58|2.1161
20:42:59|2.1161
20:43:00|2.1161
20:43:01|2.1162
20:43:02|2.1162
20:43:03|2.1165
20:43:04|2.1155
20:43:05|2.1164
20:43:07|2.1164
20:43:07|2.1165
20:43:09|2.1164
20:43:09|2.116
20:43:10|2.116
20:43:11|2.1155
20:43:12|2.1155
20:43:13|2.1165
20:43:14|2.1166
20:43:15|2.1166
20:43:16|2.1166
20:43:17|2.1166
20:43:18|2.1166
20:43:19|2.1166
20:43:20|2.1171
20:43:21|2.1171
20:43:22|2.1171
20:43:23|2.1171
20:43:24|2.1171
20:43:25|2.1171
20:43:26|2.117
20:43:27|2.117
20:43:28|2.1165
20:43:29|2.1165
20:43:30|2.1165
20:43:31|2.1164
20:43:32|2.1166
20:43:34|2.116
20:43:34|2.115
20:43:35|2.1165
20:43:36|2.1168
20:43:37|2.1168
20:43:39|2.1168
20:43:39|2.1165
20:43:40|2.116
20:43:41|2.116
20:43:42|2.116
20:43:43|2.116
20:43:44|2.116
20:43:46|2.116
20:43:46|2.116
20:43:47|2.1156
20:43:48|2.115
20:43:49|2.115
20:43:50|2.1148
20:43:51|2.1148
20:43:52|2.1148
20:43:53|2.1147
20:43:54|2.1147
20:43:56|2.1147
20:43:56|2.1147
20:43:57|2.1149
20:43:58|2.1154
20:44:00|2.1157
20:44:01|2.1156
20:44:01|2.1156
20:44:03|2.1156
20:44:03|2.1156
20:44:04|2.1156
20:44:05|2.1156
20:44:07|2.1156
20:44:08|2.1156
20:44:09|2.1156
20:44:10|2.1137
20:44:11|2.1141
20:44:12|2.1139
20:44:14|2.1139
20:44:14|2.1145
20:44:15|2.1141
20:44:16|2.1151
20:44:17|2.1151
20:44:18|2.1151
20:44:19|2.1159
20:44:20|2.1154
20:44:21|2.1154
20:44:22|2.115
20:44:23|2.115
20:44:24|2.115
20:44:25|2.1173
20:44:26|2.1163
20:44:27|2.1163
20:44:28|2.1161
20:44:29|2.1161
20:44:30|2.1161
20:44:31|2.1161
20:44:32|2.1161
20:44:33|2.1165
20:44:35|2.1158
20:44:35|2.1155
20:44:36|2.1155
20:44:37|2.1165
20:44:38|2.1168
20:44:40|2.1167
20:44:40|2.1167
20:44:41|2.1167
20:44:42|2.1158
20:44:43|2.1158
20:44:44|2.1156
20:44:45|2.1169
20:44:46|2.1169
20:44:47|2.1173
20:44:48|2.1156
20:44:49|2.1163
20:44:50|2.1163
20:44:51|2.1167
20:44:52|2.1179
20:44:53|2.118
20:44:54|2.1186
20:44:55|2.1186
20:44:56|2.1186
20:44:57|2.1186
20:44:58|2.1184
20:44:59|2.1184
20:45:00|2.1183
20:45:01|2.1183
20:45:02|2.1179
20:45:03|2.1176
20:45:04|2.1176
20:45:05|2.1179
20:45:06|2.1179
20:45:08|2.117
20:45:09|2.117
20:45:10|2.117
20:45:11|2.116
20:45:12|2.116
20:45:13|2.116
20:45:14|2.116
20:45:15|2.116
20:45:16|2.1161
20:45:17|2.1161
20:45:18|2.1161
20:45:19|2.1161
20:45:20|2.1161
20:45:21|2.1161
20:45:22|2.1161
20:45:23|2.1161
20:45:24|2.1161
20:45:25|2.1161
20:45:26|2.1161
20:45:27|2.1151
20:45:28|2.115
20:45:29|2.1151
20:45:30|2.1143
20:45:31|2.1143
20:45:32|2.1146
20:45:33|2.1146
20:45:34|2.1146
20:45:35|2.1146
20:45:36|2.1146
20:45:37|2.1146
20:45:38|2.1146
20:45:39|2.1141
20:45:40|2.1143
20:45:41|2.1143
20:45:42|2.1143
20:45:43|2.1146
20:45:44|2.1146
20:45:45|2.1141
20:45:46|2.1141
20:45:47|2.1141
20:45:48|2.1141
20:45:49|2.114
20:45:50|2.114
20:45:51|2.114
20:45:52|2.1141
20:45:53|2.1141
20:45:54|2.1141
20:45:55|2.1145
20:45:56|2.1141
20:45:57|2.1141
20:45:58|2.1139
20:45:59|2.1139
20:46:00|2.1142
20:46:01|2.1142
20:46:02|2.1146
20:46:03|2.1142
20:46:04|2.1145
20:46:05|2.1144
20:46:06|2.1141
20:46:07|2.1141
20:46:08|2.1133
20:46:09|2.1133
20:46:10|2.1133
20:46:11|2.1133
20:46:12|2.1133
20:46:14|2.1133
20:46:14|2.1134
20:46:15|2.1134
20:46:16|2.1124
20:46:17|2.1127
20:46:18|2.1127
20:46:19|2.1123
20:46:20|2.1127
20:46:21|2.1127
20:46:22|2.1127
20:46:23|2.1127
20:46:24|2.1127
20:46:25|2.1125
20:46:26|2.1125
20:46:27|2.1125
20:46:28|2.1125
20:46:29|2.1126
20:46:30|2.1126
20:46:31|2.1126
20:46:32|2.1126
20:46:33|2.1116
20:46:34|2.1114
20:46:35|2.1118
20:46:36|2.1118
20:46:37|2.1112
20:46:38|2.1112
20:46:39|2.1112
20:46:40|2.1112
20:46:41|2.1118
20:46:42|2.1118
20:46:43|2.1118
20:46:44|2.1118
20:46:45|2.1118
20:46:46|2.1122
20:46:47|2.1122
20:46:48|2.1135
20:46:49|2.1127
20:46:50|2.112
20:46:51|2.1123
20:46:52|2.1123
20:46:53|2.1116
20:46:54|2.1127
20:46:55|2.1127
20:46:56|2.1127
20:46:57|2.1127
20:46:58|2.1127
20:46:59|2.1127
20:47:00|2.1128
20:47:01|2.1128
20:47:02|2.1123
20:47:03|2.1123
20:47:04|2.113
20:47:05|2.1141
20:47:06|2.1141
20:47:07|2.1141
20:47:08|2.1141
20:47:10|2.1141
20:47:10|2.1134
20:47:11|2.1136
20:47:13|2.1138
20:47:13|2.1138
20:47:14|2.1138
20:47:16|2.1138
20:47:17|2.1138
20:47:18|2.1136
20:47:19|2.1136
20:47:20|2.1136
20:47:20|2.1136
20:47:22|2.1136
20:47:23|2.1133
20:47:24|2.1133
20:47:24|2.1133
20:47:26|2.1133
20:47:27|2.1129
20:47:27|2.1128
20:47:28|2.1129
20:47:29|2.1129
20:47:30|2.1128
20:47:31|2.1124
20:47:32|2.1124
20:47:33|2.1121
20:47:34|2.1121
20:47:36|2.1115
20:47:36|2.1115
20:47:37|2.111
20:47:39|2.1118
20:47:39|2.1118
20:47:40|2.1118
20:47:42|2.1118
20:47:43|2.1115
20:47:44|2.1115
20:47:45|2.1115
20:47:46|2.112
20:47:47|2.1128
20:47:48|2.1128
20:47:48|2.1128
20:47:50|2.1137
20:47:51|2.1133
20:47:51|2.1133
20:47:53|2.1135
20:47:54|2.1145
20:47:54|2.1136
20:47:55|2.1143
20:47:57|2.1136
20:47:57|2.1136
20:47:59|2.1141
20:48:00|2.1141
20:48:01|2.1135
20:48:01|2.1135
20:48:03|2.1136
20:48:04|2.1136
20:48:04|2.1136
20:48:06|2.1136
20:48:07|2.1139
20:48:08|2.1146
20:48:09|2.1146
20:48:10|2.1146
20:48:11|2.1138
20:48:12|2.1138
20:48:13|2.1138
20:48:15|2.1138
20:48:15|2.1142
20:48:16|2.1138
20:48:17|2.1138
20:48:18|2.1141
20:48:19|2.1141
20:48:20|2.1141
20:48:21|2.1141
20:48:22|2.1141
20:48:23|2.1143
20:48:24|2.1144
20:48:25|2.1138
20:48:26|2.1137
20:48:27|2.1137
20:48:29|2.1137
20:48:29|2.1145
20:48:30|2.1145
20:48:31|2.1141
20:48:32|2.1146
20:48:33|2.1155
20:48:35|2.1155
20:48:35|2.1157
20:48:37|2.1157
20:48:38|2.1157
20:48:38|2.1156
20:48:40|2.1159
20:48:40|2.1159
20:48:42|2.1159
20:48:43|2.116
20:48:43|2.1164
20:48:45|2.1164
20:48:46|2.1173
20:48:46|2.1167
20:48:48|2.1167
20:48:49|2.1166
20:48:50|2.1166
20:48:51|2.117
20:48:52|2.1176
20:48:52|2.1176
20:48:54|2.1176
20:48:55|2.1182
20:48:55|2.1182
20:48:57|2.1182
20:48:58|2.1174
20:48:59|2.1179
20:49:00|2.1179
20:49:01|2.1179
20:49:02|2.1179
20:49:02|2.1179
20:49:04|2.1179
20:49:04|2.1183
20:49:06|2.1182
20:49:06|2.1185
20:49:08|2.1185
20:49:09|2.1185
20:49:10|2.1185
20:49:11|2.1185
20:49:12|2.1185
20:49:13|2.1185
20:49:14|2.1183
20:49:16|2.1183
20:49:16|2.1183
20:49:17|2.1183
20:49:19|2.1183
20:49:19|2.1182
20:49:20|2.1182
20:49:22|2.1186
20:49:22|2.1186
20:49:24|2.1186
20:49:25|2.1186
20:49:26|2.1186
20:49:27|2.1186
20:49:28|2.1186
20:49:28|2.1186
20:49:30|2.1186
20:49:31|2.1186
20:49:31|2.1186
20:49:32|2.1186
20:49:34|2.1186
20:49:35|2.1186
20:49:35|2.1186
20:49:36|2.1186
20:49:38|2.1189
20:49:38|2.1194
20:49:39|2.1192
20:49:40|2.1186
20:49:42|2.1188
20:49:43|2.1189
20:49:43|2.1197
20:49:45|2.1197
20:49:45|2.1197
20:49:47|2.1197
20:49:47|2.1197
20:49:49|2.119
20:49:50|2.119
20:49:51|2.119
20:49:52|2.119
20:49:53|2.119
20:49:54|2.119
20:49:55|2.119
20:49:56|2.1181
20:49:57|2.1181
20:49:58|2.1179
20:49:59|2.1183
20:50:00|2.119
20:50:01|2.119
20:50:02|2.1174
20:50:03|2.1174
20:50:04|2.1174
20:50:05|2.1168
20:50:06|2.1168
20:50:07|2.1176
20:50:08|2.1176
20:50:09|2.1176
20:50:10|2.1176
20:50:11|2.117
20:50:12|2.117
20:50:13|2.1159
20:50:14|2.1155
20:50:15|2.1151
20:50:16|2.1146
20:50:17|2.114
20:50:18|2.1139
20:50:19|2.1141
20:50:20|2.1147
20:50:21|2.1143
20:50:22|2.114
20:50:23|2.114
20:50:24|2.1141
20:50:25|2.1145
20:50:26|2.1145
20:50:27|2.1145
20:50:28|2.1145
20:50:29|2.1146
20:50:30|2.114
20:50:31|2.1143
20:50:32|2.1146
20:50:34|2.1146
20:50:34|2.1143
20:50:35|2.1145
20:50:36|2.1145
20:50:37|2.1137
20:50:38|2.1138
20:50:39|2.1138
20:50:40|2.1141
20:50:41|2.1141
20:50:42|2.1141
20:50:43|2.1151
20:50:44|2.1149
20:50:45|2.1149
20:50:46|2.1136
20:50:47|2.1136
20:50:48|2.1137
20:50:49|2.1135
20:50:50|2.1135
20:50:51|2.1135
20:50:52|2.1135
20:50:53|2.1135
20:50:54|2.1134
20:50:55|2.1134
20:50:56|2.1134
20:50:57|2.1136
20:50:58|2.1136
20:50:59|2.114
20:51:00|2.114
20:51:01|2.1144
20:51:02|2.1144
20:51:03|2.1145
20:51:04|2.1144
20:51:05|2.1142
20:51:06|2.1142
20:51:07|2.1143
20:51:08|2.1136
20:51:09|2.1139
20:51:11|2.1142
20:51:11|2.1142
20:51:12|2.1145
20:51:14|2.1145
20:51:15|2.1145
20:51:16|2.1138
20:51:17|2.1138
20:51:18|2.1138
20:51:19|2.1144
20:51:20|2.114
20:51:21|2.114
20:51:22|2.1141
20:51:23|2.1141
20:51:24|2.1139
20:51:25|2.1139
20:51:26|2.1139
20:51:27|2.1138
20:51:28|2.1138
20:51:29|2.1138
20:51:30|2.1138
20:51:31|2.1136
20:51:32|2.1136
20:51:33|2.1136
20:51:34|2.1131
20:51:35|2.1131
20:51:36|2.1134
20:51:37|2.1137
20:51:38|2.1137
20:51:39|2.1137
20:51:40|2.1135
20:51:41|2.1135
20:51:42|2.1135
20:51:43|2.1139
20:51:44|2.1139
20:51:45|2.1134
20:51:46|2.1134
20:51:47|2.1134
20:51:48|2.1131
20:51:49|2.1131
20:51:50|2.1131
20:51:51|2.1133
20:51:52|2.1135
20:51:53|2.1134
20:51:54|2.1133
20:51:55|2.1135
20:51:56|2.1154
20:51:57|2.115
20:51:58|2.1151
20:51:59|2.1157
20:52:00|2.1147
20:52:01|2.1147
20:52:02|2.1147
20:52:03|2.1147
20:52:04|2.1147
20:52:05|2.1159
20:52:06|2.1159
20:52:07|2.1159
20:52:08|2.1159
20:52:09|2.1159
20:52:10|2.1159
20:52:11|2.1164
20:52:12|2.1164
20:52:13|2.1163
20:52:14|2.1163
20:52:16|2.1163
20:52:17|2.115
20:52:17|2.1146
20:52:18|2.1138
20:52:19|2.1142
20:52:20|2.1141
20:52:21|2.1145
20:52:22|2.1145
20:52:23|2.1145
20:52:24|2.1145
20:52:26|2.1147
20:52:26|2.1147
20:52:28|2.1147
20:52:28|2.1163
20:52:30|2.1159
20:52:30|2.1146
20:52:32|2.1146
20:52:33|2.1146
20:52:34|2.1163
20:52:35|2.1163
20:52:35|2.1163
20:52:36|2.1152
20:52:38|2.1152
20:52:39|2.1152
20:52:39|2.1152
20:52:40|2.1145
20:52:42|2.1145
20:52:43|2.1145
20:52:43|2.1163
20:52:45|2.1163
20:52:46|2.1163
20:52:46|2.1163
20:52:47|2.1163
20:52:49|2.1162
20:52:50|2.1162
20:52:51|2.1162
20:52:51|2.1151
20:52:52|2.1151
20:52:53|2.1146
20:52:54|2.1146
20:52:55|2.1146
20:52:56|2.1146
20:52:58|2.1146
20:52:59|2.1146
20:53:00|2.1156
20:53:00|2.1156
20:53:02|2.1156
20:53:02|2.1156
20:53:03|2.1152
20:53:05|2.1152
20:53:05|2.1152
20:53:07|2.1147
20:53:07|2.1147
20:53:08|2.1147
20:53:10|2.1147
20:53:10|2.1136
20:53:12|2.1136
20:53:12|2.1136
20:53:13|2.1136
20:53:15|2.1136
20:53:16|2.1136
20:53:17|2.1136
20:53:18|2.1136
20:53:19|2.1136
20:53:21|2.1136
20:53:21|2.1137
20:53:22|2.1138
20:53:23|2.1135
20:53:25|2.1134
20:53:25|2.1134
20:53:26|2.1134
20:53:27|2.1134
20:53:28|2.1134
20:53:29|2.1134
20:53:30|2.1134
20:53:32|2.1132
20:53:33|2.113
20:53:34|2.1136
20:53:35|2.1128
20:53:35|2.1128
20:53:37|2.1128
20:53:38|2.1128
20:53:39|2.1128
20:53:39|2.1128
20:53:40|2.1128
20:53:42|2.1127
20:53:42|2.1127
20:53:43|2.1128
20:53:44|2.1128
20:53:45|2.1128
20:53:46|2.1128
20:53:48|2.1127
20:53:49|2.1127
20:53:50|2.1127
20:53:51|2.1128
20:53:52|2.1127
20:53:52|2.1127
20:53:53|2.1127
20:53:54|2.1127
20:53:56|2.1127
20:53:56|2.1127
20:53:57|2.1127
20:53:59|2.1127
20:54:00|2.1147
20:54:01|2.1147
20:54:02|2.1145
20:54:03|2.1145
20:54:04|2.1145
20:54:05|2.1145
20:54:06|2.1145
20:54:07|2.1144
20:54:08|2.1142
20:54:09|2.1143
20:54:10|2.1143
20:54:11|2.1142
20:54:12|2.1142
20:54:13|2.1142
20:54:14|2.1142
20:54:15|2.1142
20:54:16|2.1142
20:54:17|2.1142
20:54:19|2.1137
20:54:19|2.1137
20:54:20|2.1137
20:54:21|2.1137
20:54:22|2.1137
20:54:23|2.1145
20:54:24|2.1145
20:54:25|2.1145
20:54:26|2.1145
20:54:27|2.1145
20:54:28|2.1137
20:54:29|2.1137
20:54:30|2.1137
20:54:31|2.1137
20:54:32|2.1137
20:54:33|2.1137
20:54:35|2.1132
20:54:36|2.1132
20:54:36|2.1132
20:54:37|2.1132
20:54:39|2.1132
20:54:39|2.1131
20:54:40|2.1131
20:54:42|2.1131
20:54:42|2.1131
20:54:43|2.1141
20:54:44|2.1141
20:54:46|2.1141
20:54:46|2.1141
20:54:48|2.1141
20:54:49|2.1146
20:54:50|2.1146
20:54:50|2.1144
20:54:52|2.1144
20:54:53|2.1144
20:54:53|2.1144
20:54:55|2.1142
20:54:55|2.1142
20:54:57|2.1142
20:54:58|2.1142
20:54:59|2.1142
20:55:00|2.1146
20:55:00|2.1144
20:55:02|2.1146
20:55:03|2.1146
20:55:04|2.1146
20:55:05|2.1146
20:55:05|2.1146
20:55:07|2.1146
20:55:08|2.1146
20:55:09|2.1146
20:55:10|2.1146
20:55:10|2.1146
20:55:12|2.1146
20:55:13|2.1146
20:55:14|2.1145
20:55:15|2.1145
20:55:15|2.1145
20:55:16|2.1145
20:55:18|2.1145
20:55:19|2.1145
20:55:21|2.1145
20:55:21|2.1145
20:55:22|2.1145
20:55:23|2.1145
20:55:24|2.1146
20:55:25|2.1146
20:55:26|2.1146
20:55:27|2.1157
20:55:28|2.1157
20:55:29|2.1157
20:55:30|2.1157
20:55:31|2.1153
20:55:32|2.1145
20:55:33|2.1145
20:55:34|2.1145
20:55:35|2.1146
20:55:36|2.1146
20:55:38|2.1146
20:55:38|2.1132
20:55:39|2.1132
20:55:41|2.1132
20:55:41|2.1132
20:55:43|2.1132
20:55:44|2.1145
20:55:44|2.1145
20:55:45|2.1145
20:55:46|2.115
20:55:47|2.1149
20:55:48|2.1148
20:55:49|2.1148
20:55:50|2.1149
20:55:51|2.1149
20:55:53|2.1149
20:55:53|2.1137
20:55:55|2.1137
20:55:56|2.1141
20:55:57|2.1141
20:55:57|2.1138
20:55:59|2.1138
20:55:59|2.1142
20:56:00|2.1141
20:56:01|2.1139
20:56:03|2.1139
20:56:04|2.1139
20:56:05|2.1133
20:56:06|2.1133
20:56:07|2.1133
20:56:08|2.1133
20:56:09|2.1133
20:56:10|2.1133
20:56:11|2.1133
20:56:12|2.114
20:56:13|2.114
20:56:14|2.1143
20:56:15|2.1143
20:56:16|2.1147
20:56:17|2.1147
20:56:18|2.1147
20:56:19|2.1147
20:56:20|2.1147
20:56:21|2.1147
20:56:23|2.114
20:56:24|2.114
20:56:25|2.1145
20:56:26|2.1143
20:56:26|2.1143
20:56:28|2.1143
20:56:29|2.1143
20:56:29|2.1143
20:56:31|2.1139
20:56:32|2.1139
20:56:33|2.1143
20:56:34|2.1143
20:56:35|2.1143
20:56:36|2.1143
20:56:37|2.1143
20:56:38|2.1143
20:56:39|2.1143
20:56:40|2.1143
20:56:41|2.1143
20:56:42|2.1143
20:56:43|2.1143
20:56:44|2.1143
20:56:45|2.1142
20:56:46|2.1143
20:56:47|2.1145
20:56:48|2.1141
20:56:49|2.1137
20:56:50|2.1137
20:56:51|2.1137
20:56:52|2.1137
20:56:53|2.1137
20:56:54|2.1137
20:56:55|2.1137
20:56:56|2.1137
20:56:57|2.1137
20:56:58|2.1137
20:56:59|2.1137
20:57:00|2.1137
20:57:01|2.1142
20:57:02|2.1142
20:57:03|2.1142
20:57:04|2.1142
20:57:05|2.1142
20:57:06|2.1141
20:57:07|2.1141
20:57:08|2.114
20:57:09|2.1141
20:57:10|2.1141
20:57:11|2.1141
20:57:12|2.1141
20:57:13|2.1142
20:57:14|2.1142
20:57:15|2.1142
20:57:16|2.1142
20:57:17|2.1142
20:57:18|2.1142
20:57:19|2.1142
20:57:20|2.1141
20:57:21|2.1142
20:57:22|2.1142
20:57:23|2.1142
20:57:24|2.1142
20:57:26|2.1159
20:57:26|2.1159
20:57:27|2.1159
20:57:28|2.1157
20:57:29|2.1152
20:57:30|2.1152
20:57:31|2.1152
20:57:32|2.1153
20:57:33|2.1156
20:57:34|2.1156
20:57:35|2.1156
20:57:36|2.1158
20:57:37|2.1158
20:57:38|2.1158
20:57:39|2.1158
20:57:40|2.1153
20:57:41|2.1153
20:57:42|2.1153
20:57:43|2.1153
20:57:44|2.1154
20:57:45|2.1156
20:57:46|2.1156
20:57:47|2.1178
20:57:48|2.1178
20:57:49|2.1175
20:57:50|2.1175
20:57:51|2.1175
20:57:52|2.1175
20:57:53|2.1175
20:57:54|2.1177
20:57:55|2.1177
20:57:56|2.1177
20:57:57|2.1177
20:57:58|2.1177
20:57:59|2.1177
20:58:00|2.1177
20:58:01|2.1179
20:58:02|2.1179
20:58:03|2.1178
20:58:04|2.1178
20:58:05|2.1178
20:58:06|2.1178
20:58:07|2.1168
20:58:08|2.1158
20:58:09|2.1158
20:58:10|2.116
20:58:11|2.1163
20:58:12|2.1163
20:58:13|2.117
20:58:14|2.117
20:58:15|2.117
20:58:16|2.118
20:58:17|2.118
20:58:18|2.1169
20:58:19|2.1166
20:58:21|2.1165
20:58:22|2.1165
20:58:23|2.1165
20:58:24|2.1171
20:58:25|2.1175
20:58:26|2.1167
20:58:27|2.1167
20:58:28|2.1167
20:58:29|2.1168
20:58:30|2.1168
20:58:31|2.1166
20:58:32|2.1169
20:58:33|2.1161
20:58:34|2.1162
20:58:35|2.1162
20:58:36|2.1162
20:58:37|2.1164
20:58:38|2.116
20:58:39|2.116
20:58:40|2.116
20:58:41|2.116
20:58:42|2.1155
20:58:43|2.1155
20:58:44|2.1158
20:58:45|2.1158
20:58:46|2.1158
20:58:47|2.1158
20:58:48|2.1158
20:58:49|2.1164
20:58:50|2.1169
20:58:51|2.1181
20:58:52|2.1181
20:58:53|2.1175
20:58:54|2.1175
20:58:55|2.1169
20:58:56|2.1169
20:58:57|2.1168
20:58:58|2.1168
20:58:59|2.1181
20:59:00|2.1181
20:59:01|2.1181
20:59:02|2.1181
20:59:03|2.1181
20:59:04|2.1181
20:59:05|2.1181
20:59:06|2.1183
20:59:07|2.1183
20:59:08|2.1183
20:59:09|2.1183
20:59:10|2.1183
20:59:11|2.1185
20:59:12|2.1185
20:59:13|2.1199
20:59:14|2.1199
20:59:15|2.1199
20:59:16|2.119
20:59:17|2.119
20:59:18|2.1186
20:59:19|2.1185
20:59:20|2.1169
20:59:21|2.1169
20:59:22|2.1168
20:59:23|2.1164
20:59:25|2.1168
20:59:25|2.1168
20:59:26|2.1168
20:59:27|2.1168
20:59:28|2.1168
20:59:29|2.1168
20:59:31|2.1168
20:59:31|2.1168
20:59:33|2.1168
20:59:33|2.1168
20:59:34|2.1168
20:59:36|2.1168
20:59:36|2.1168
20:59:37|2.1168
20:59:38|2.1168
20:59:40|2.1168
20:59:41|2.1184
20:59:42|2.1184
20:59:43|2.1184
20:59:44|2.1178
20:59:45|2.1178
20:59:45|2.1178
20:59:46|2.1178
20:59:48|2.1178
20:59:49|2.1191
20:59:49|2.1187
20:59:50|2.1187
20:59:51|2.1191
20:59:53|2.1191
20:59:53|2.1187
20:59:54|2.1182
20:59:55|2.1189
20:59:57|2.1179
20:59:57|2.1192
20:59:59|2.1192
21:00:00|2.1192
21:00:00|2.1181
21:00:01|2.118
21:00:03|2.118
21:00:03|2.118
21:00:05|2.118
21:00:05|2.118
21:00:06|2.1192
21:00:07|2.1192
21:00:08|2.1191
21:00:10|2.1191
21:00:11|2.1184
21:00:12|2.1184
21:00:13|2.1184
21:00:14|2.1191
21:00:15|2.119
21:00:16|2.1182
21:00:17|2.1182
21:00:18|2.1182
21:00:19|2.1182
21:00:20|2.1182
21:00:21|2.1182
21:00:22|2.1185
21:00:23|2.1187
21:00:24|2.1187
21:00:25|2.1184
21:00:27|2.1183
21:00:27|2.1183
21:00:28|2.1179
21:00:29|2.118
21:00:30|2.1175
21:00:31|2.1165
21:00:32|2.1186
21:00:34|2.1186
21:00:34|2.1186
21:00:35|2.1186
21:00:36|2.1187
21:00:37|2.119
21:00:38|2.1186
21:00:39|2.1186
21:00:40|2.1186
21:00:41|2.1186
21:00:42|2.1186
21:00:43|2.1186
21:00:44|2.1186
21:00:45|2.1185
21:00:46|2.1185
21:00:47|2.1185
21:00:48|2.1185
21:00:49|2.1185
21:00:50|2.1185
21:00:51|2.1185
21:00:52|2.1185
21:00:53|2.1185
21:00:54|2.1185
21:00:55|2.1185
21:00:56|2.1185
21:00:57|2.1185
21:00:58|2.1185
21:00:59|2.1173
21:01:00|2.1169
21:01:01|2.1169
21:01:02|2.1164
21:01:03|2.1164
21:01:04|2.1158
21:01:05|2.1165
21:01:06|2.1165
21:01:07|2.1165
21:01:08|2.1165
21:01:09|2.1165
21:01:10|2.1165
21:01:11|2.1165
21:01:12|2.1165
21:01:13|2.1159
21:01:14|2.1159
21:01:15|2.1157
21:01:16|2.1157
21:01:17|2.1157
21:01:18|2.1157
21:01:19|2.1157
21:01:20|2.117
21:01:21|2.1165
21:01:22|2.1165
21:01:24|2.1166
21:01:25|2.1166
21:01:26|2.1166
21:01:27|2.1165
21:01:27|2.1157
21:01:29|2.1157
21:01:30|2.1157
21:01:31|2.1167
21:01:32|2.117
21:01:33|2.1174
21:01:34|2.1171
21:01:35|2.1171
21:01:36|2.1168
21:01:37|2.1168
21:01:38|2.116
21:01:39|2.1161
21:01:40|2.1162
21:01:41|2.1162
21:01:42|2.1166
21:01:43|2.1166
21:01:45|2.1166
21:01:45|2.1164
21:01:46|2.1164
21:01:48|2.1164
21:01:48|2.1175
21:01:49|2.1175
21:01:50|2.1168
21:01:51|2.1168
21:01:52|2.1168
21:01:53|2.1168
21:01:54|2.1167
21:01:55|2.1167
21:01:56|2.1167
21:01:57|2.1167
21:01:58|2.1167
21:01:59|2.1167
21:02:00|2.1166
21:02:01|2.1166
21:02:02|2.1164
21:02:03|2.1164
21:02:04|2.1164
21:02:05|2.1164
21:02:06|2.1156
21:02:07|2.1156
21:02:08|2.1156
21:02:09|2.1161
21:02:10|2.1161
21:02:11|2.1161
21:02:12|2.1161
21:02:13|2.1156
21:02:14|2.1156
21:02:15|2.1156
21:02:16|2.1156
21:02:17|2.1156
21:02:18|2.1156
21:02:19|2.1155
21:02:21|2.1155
21:02:21|2.1155
21:02:22|2.1155
21:02:23|2.1155
21:02:24|2.1147
21:02:26|2.1147
21:02:27|2.1156
21:02:28|2.1156
21:02:29|2.1156
21:02:29|2.115
21:02:31|2.1151
21:02:32|2.1151
21:02:33|2.114
21:02:34|2.1133
21:02:35|2.1134
21:02:36|2.1134
21:02:37|2.1125
21:02:38|2.1125
21:02:39|2.1125
21:02:40|2.1125
21:02:40|2.1125
21:02:41|2.1125
21:02:42|2.1125
21:02:44|2.1127
21:02:44|2.1126
21:02:46|2.1126
21:02:47|2.1126
21:02:48|2.1126
21:02:49|2.1126
21:02:50|2.1126
21:02:51|2.1126
21:02:52|2.1125
21:02:52|2.1131
21:02:54|2.1126
21:02:55|2.1126
21:02:56|2.1128
21:02:57|2.1131
21:02:58|2.1131
21:02:58|2.1131
21:03:00|2.1128
21:03:01|2.1128
21:03:02|2.1128
21:03:02|2.1128
21:03:04|2.1129
21:03:05|2.1129
21:03:06|2.1116
21:03:07|2.1109
21:03:08|2.1109
21:03:09|2.1122
21:03:10|2.1133
21:03:11|2.112
21:03:12|2.112
21:03:13|2.112
21:03:14|2.112
21:03:15|2.1136
21:03:16|2.1134
21:03:17|2.1136
21:03:18|2.1135
21:03:19|2.1134
21:03:20|2.1129
21:03:21|2.1129
21:03:22|2.1129
21:03:23|2.1129
21:03:24|2.1129
21:03:25|2.1123
21:03:26|2.1123
21:03:28|2.1123
21:03:28|2.1123
21:03:29|2.1123
21:03:30|2.1126
21:03:31|2.1126
21:03:32|2.1126
21:03:34|2.1123
21:03:35|2.112
21:03:35|2.1128
21:03:36|2.1128
21:03:37|2.1128
21:03:38|2.1128
21:03:39|2.1128
21:03:40|2.1114
21:03:41|2.1114
21:03:42|2.1114
21:03:43|2.1114
21:03:45|2.11
21:03:45|2.1095
21:03:46|2.1097
21:03:47|2.1094
21:03:49|2.1099
21:03:49|2.1093
21:03:50|2.1078
21:03:51|2.1077
21:03:53|2.1073
21:03:54|2.1066
21:03:54|2.107
21:03:55|2.1067
21:03:56|2.1057
21:03:58|2.1067
21:03:58|2.1058
21:04:00|2.1058
21:04:01|2.1058
21:04:02|2.1065
21:04:03|2.1065
21:04:04|2.1058
21:04:04|2.1058
21:04:06|2.1058
21:04:07|2.1055
21:04:08|2.1055
21:04:09|2.1063
21:04:10|2.1048
21:04:11|2.1055
21:04:12|2.1066
21:04:13|2.1066
21:04:14|2.1066
21:04:15|2.1066
21:04:16|2.1066
21:04:17|2.1067
21:04:18|2.1067
21:04:19|2.1064
21:04:20|2.1064
21:04:21|2.1064
21:04:22|2.1065
21:04:23|2.1065
21:04:24|2.1065
21:04:25|2.1075
21:04:26|2.1062
21:04:27|2.1062
21:04:29|2.1062
21:04:29|2.1062
21:04:30|2.1065
21:04:31|2.1074
21:04:32|2.1063
21:04:33|2.1063
21:04:35|2.1063
21:04:36|2.1063
21:04:36|2.1063
21:04:37|2.1065
21:04:38|2.1065
21:04:39|2.1071
21:04:41|2.1071
21:04:41|2.1071
21:04:43|2.1079
21:04:43|2.1079
21:04:45|2.1079
21:04:45|2.1079
21:04:46|2.1079
21:04:47|2.1069
21:04:48|2.1069
21:04:49|2.1066
21:04:50|2.1066
21:04:51|2.1066
21:04:52|2.1067
21:04:54|2.1067
21:04:54|2.1067
21:04:55|2.1067
21:04:57|2.1071
21:04:58|2.1082
21:04:58|2.1081
21:04:59|2.1088
21:05:01|2.1088
21:05:01|2.1088
21:05:03|2.1088
21:05:03|2.1082
21:05:04|2.1082
21:05:05|2.1081
21:05:06|2.1081
21:05:08|2.1075
21:05:08|2.1074
21:05:09|2.1075
21:05:10|2.1075
21:05:11|2.1075
21:05:12|2.1075
21:05:13|2.1075
21:05:15|2.1075
21:05:15|2.1066
21:05:16|2.1066
21:05:17|2.1066
21:05:19|2.1066
21:05:19|2.1079
21:05:20|2.1082
21:05:21|2.1082
21:05:22|2.1084
21:05:23|2.1087
21:05:25|2.1087
21:05:25|2.1087
21:05:26|2.1087
21:05:28|2.1084
21:05:29|2.1084
21:05:30|2.1088
21:05:31|2.1087
21:05:32|2.1096
21:05:33|2.1103
21:05:34|2.1104
21:05:35|2.1104
21:05:36|2.1103
21:05:37|2.1103
21:05:38|2.1103
21:05:39|2.1103
21:05:40|2.1101
21:05:41|2.1107
21:05:42|2.1107
21:05:43|2.1107
21:05:45|2.1101
21:05:45|2.1107
21:05:46|2.1107
21:05:47|2.1109
21:05:48|2.1109
21:05:49|2.1109
21:05:50|2.1112
21:05:51|2.1112
21:05:52|2.1112
21:05:53|2.1112
21:05:54|2.1112
21:05:55|2.1109
21:05:56|2.1108
21:05:57|2.1108
21:05:58|2.111
21:05:59|2.1119
21:06:00|2.1116
21:06:01|2.112
21:06:02|2.1122
21:06:03|2.1121
21:06:04|2.1129
21:06:05|2.1128
21:06:06|2.1128
21:06:07|2.1123
21:06:08|2.1123
21:06:09|2.1123
21:06:10|2.1118
21:06:11|2.1118
21:06:12|2.1118
21:06:13|2.1116
21:06:14|2.1111
21:06:15|2.1111
21:06:16|2.1111
21:06:17|2.1099
21:06:18|2.1099
21:06:19|2.1102
21:06:20|2.1102
21:06:21|2.1102
21:06:22|2.1102
21:06:23|2.1102
21:06:24|2.1102
21:06:25|2.1102
21:06:26|2.1102
21:06:27|2.1102
21:06:28|2.1102
21:06:29|2.1106
21:06:30|2.111
21:06:32|2.1104
21:06:33|2.111
21:06:34|2.1106
21:06:35|2.1106
21:06:36|2.1106
21:06:37|2.1106
21:06:38|2.1106
21:06:39|2.1106
21:06:40|2.1106
21:06:41|2.1102
21:06:42|2.1102
21:06:43|2.1102
21:06:44|2.1102
21:06:45|2.1102
21:06:46|2.1112
21:06:47|2.1112
21:06:48|2.1109
21:06:49|2.1109
21:06:50|2.1109
21:06:51|2.1103
21:06:52|2.1103
21:06:53|2.1103
21:06:54|2.1065
21:06:55|2.1061
21:06:56|2.1059
21:06:57|2.1061
21:06:58|2.1058
21:06:59|2.106
21:07:00|2.106
21:07:01|2.105
21:07:02|2.1053
21:07:03|2.1054
21:07:04|2.1053
21:07:05|2.1049
21:07:06|2.1049
21:07:07|2.1054
21:07:08|2.1054
21:07:09|2.1054
21:07:10|2.1058
21:07:11|2.1058
21:07:12|2.1055
21:07:13|2.1058
21:07:14|2.1059
21:07:15|2.1059
21:07:16|2.105
21:07:17|2.105
21:07:18|2.1054
21:07:19|2.1037
21:07:20|2.1035
21:07:21|2.1035
21:07:22|2.1034
21:07:23|2.1023
21:07:24|2.1023
21:07:25|2.1019
21:07:26|2.1021
21:07:27|2.1017
21:07:28|2.1011
21:07:29|2.1014
21:07:30|2.1014
21:07:32|2.1019
21:07:32|2.1023
21:07:34|2.1027
21:07:34|2.1027
21:07:35|2.1027
21:07:36|2.1015
21:07:38|2.1027
21:07:38|2.1027
21:07:40|2.1029
21:07:41|2.1029
21:07:42|2.1029
21:07:43|2.1029
21:07:44|2.1033
21:07:45|2.1033
21:07:46|2.1036
21:07:47|2.1037
21:07:48|2.1042
21:07:49|2.1042
21:07:50|2.1032
21:07:51|2.1032
21:07:51|2.1038
21:07:53|2.1041
21:07:54|2.1044
21:07:55|2.1044
21:07:55|2.1038
21:07:58|2.104
21:07:59|2.1028
21:08:00|2.1028
21:08:01|2.1025
21:08:02|2.1034
21:08:03|2.1028
21:08:04|2.1028
21:08:05|2.1027
21:08:05|2.1027
21:08:06|2.1031
21:08:08|2.1031
21:08:08|2.1031
21:08:10|2.1033
21:08:11|2.1033
21:08:11|2.1035
21:08:13|2.1035
21:08:14|2.1041
21:08:15|2.1036
21:08:15|2.1031
21:08:17|2.1031
21:08:17|2.1031
21:08:19|2.1023
21:08:20|2.1027
21:08:21|2.102
21:08:22|2.102
21:08:23|2.102
21:08:24|2.1025
21:08:25|2.1027
21:08:26|2.1027
21:08:27|2.1027
21:08:28|2.1024
21:08:29|2.1024
21:08:30|2.1024
21:08:31|2.1019
21:08:33|2.1019
21:08:33|2.1019
21:08:35|2.1013
21:08:36|2.1023
21:08:37|2.1023
21:08:37|2.1021
21:08:38|2.1021
21:08:40|2.1021
21:08:41|2.1021
21:08:42|2.1021
21:08:43|2.101
21:08:43|2.101
21:08:45|2.101
21:08:45|2.1011
21:08:46|2.1015
21:08:48|2.1014
21:08:48|2.1014
21:08:50|2.1014
21:08:50|2.1014
21:08:52|2.1014
21:08:52|2.1014
21:08:53|2.1014
21:08:54|2.1014
21:08:55|2.1014
21:08:56|2.1014
21:08:57|2.1018
21:08:58|2.1018
21:09:00|2.1018
21:09:00|2.1017
21:09:01|2.1017
21:09:02|2.1017
21:09:04|2.102
21:09:04|2.101
21:09:05|2.1012
21:09:06|2.1012
21:09:08|2.1011
21:09:09|2.1011
21:09:09|2.1009
21:09:11|2.1009
21:09:12|2.1009
21:09:12|2.1009
21:09:14|2.1025
21:09:14|2.1025
21:09:15|2.1024
21:09:16|2.102
21:09:17|2.102
21:09:18|2.102
21:09:19|2.1024
21:09:21|2.1027
21:09:21|2.1027
21:09:23|2.1025
21:09:23|2.1025
21:09:24|2.1028
21:09:25|2.1028
21:09:26|2.1028
21:09:27|2.1015
21:09:28|2.1015
21:09:29|2.1023
21:09:30|2.1023
21:09:32|2.1016
21:09:33|2.1017
21:09:34|2.1017
21:09:35|2.1015
21:09:36|2.1023
21:09:37|2.1023
21:09:38|2.1007
21:09:39|2.1022
21:09:40|2.1019
21:09:41|2.1017
21:09:42|2.1017
21:09:43|2.1017
21:09:44|2.1017
21:09:45|2.1017
21:09:46|2.1017
21:09:47|2.1017
21:09:48|2.1017
21:09:49|2.101
21:09:50|2.101
21:09:51|2.1021
21:09:52|2.1021
21:09:53|2.1021
21:09:54|2.1021
21:09:55|2.1021
21:09:56|2.1021
21:09:57|2.1021
21:09:58|2.1021
21:09:59|2.1012
21:10:00|2.1005
21:10:01|2.1008
21:10:02|2.1008
21:10:03|2.1008
21:10:04|2.1008
21:10:05|2.1008
21:10:06|2.1013
21:10:07|2.1013
21:10:08|2.1017
21:10:09|2.1017
21:10:10|2.1017
21:10:11|2.1
21:10:12|2.101
21:10:13|2.101
21:10:14|2.101
21:10:15|2.101
21:10:16|2.101
21:10:17|2.101
21:10:18|2.101
21:10:19|2.101
21:10:20|2.1014
21:10:21|2.1014
21:10:22|2.1014
21:10:23|2.101
21:10:24|2.101
21:10:25|2.101
21:10:26|2.101
21:10:27|2.101
21:10:28|2.1009
21:10:29|2.1006
21:10:30|2.0994
21:10:31|2.0986
21:10:33|2.0983
21:10:34|2.0974
21:10:35|2.0985
21:10:36|2.0985
21:10:37|2.0985
21:10:38|2.0985
21:10:39|2.0992
21:10:40|2.0989
21:10:41|2.0989
21:10:42|2.0999
21:10:43|2.1
21:10:44|2.0994
21:10:45|2.0994
21:10:46|2.0994
21:10:47|2.0998
21:10:48|2.0992
21:10:49|2.0992
21:10:50|2.0991
21:10:51|2.0994
21:10:52|2.1
21:10:53|2.1
21:10:54|2.1
21:10:55|2.1
21:10:56|2.0993
21:10:57|2.0993
21:10:58|2.0993
21:10:59|2.0993
21:11:00|2.0993
21:11:01|2.0995
21:11:02|2.0995
21:11:03|2.0995
21:11:04|2.0995
21:11:05|2.1
21:11:06|2.1
21:11:07|2.0998
21:11:08|2.0998
21:11:09|2.0998
21:11:10|2.0998
21:11:11|2.0998
21:11:12|2.0996
21:11:13|2.0993
21:11:14|2.0993
21:11:15|2.0993
21:11:16|2.0995
21:11:17|2.0995
21:11:18|2.0991
21:11:19|2.0991
21:11:20|2.0991
21:11:21|2.0991
21:11:22|2.0991
21:11:23|2.0992
21:11:24|2.099
21:11:25|2.099
21:11:26|2.0989
21:11:27|2.0989
21:11:28|2.0989
21:11:29|2.0984
21:11:30|2.0981
21:11:31|2.0985
21:11:32|2.0985
21:11:34|2.0985
21:11:34|2.0985
21:11:36|2.0985
21:11:37|2.0985
21:11:38|2.0982
21:11:39|2.0982
21:11:40|2.0986
21:11:41|2.0975
21:11:42|2.0973
21:11:43|2.0973
21:11:44|2.0974
21:11:45|2.0974
21:11:46|2.0968
21:11:47|2.0967
21:11:48|2.0961
21:11:49|2.0959
21:11:50|2.0959
21:11:51|2.0954
21:11:52|2.0957
21:11:53|2.0959
21:11:54|2.0959
21:11:54|2.0959
21:11:56|2.0965
21:11:57|2.0965
21:11:58|2.0966
21:11:59|2.0966
21:11:59|2.0965
21:12:01|2.0962
21:12:02|2.0961
21:12:03|2.0957
21:12:04|2.0957
21:12:05|2.0956
21:12:06|2.0956
21:12:07|2.0946
21:12:08|2.0941
21:12:09|2.0948
21:12:10|2.0948
21:12:11|2.0947
21:12:12|2.0941
21:12:13|2.0941
21:12:14|2.0945
21:12:15|2.094
21:12:16|2.0941
21:12:17|2.0942
21:12:18|2.094
21:12:19|2.094
21:12:20|2.095
21:12:21|2.095
21:12:22|2.0951
21:12:23|2.0948
21:12:24|2.0948
21:12:25|2.0941
21:12:26|2.0941
21:12:27|2.0942
21:12:28|2.0939
21:12:29|2.0939
21:12:30|2.0936
21:12:31|2.0945
21:12:32|2.0945
21:12:33|2.0941
21:12:34|2.0949
21:12:35|2.0949
21:12:36|2.0949
21:12:37|2.096
21:12:38|2.0951
21:12:39|2.096
21:12:40|2.0966
21:12:41|2.0967
21:12:43|2.0966
21:12:44|2.0966
21:12:44|2.0974
21:12:45|2.099
21:12:46|2.099
21:12:48|2.0984
21:12:48|2.0983
21:12:50|2.0983
21:12:50|2.0989
21:12:52|2.0989
21:12:53|2.0989
21:12:54|2.0989
21:12:55|2.0995
21:12:55|2.0995
21:12:57|2.0995
21:12:58|2.099
21:12:59|2.0989
21:13:00|2.0989
21:13:01|2.0977
21:13:02|2.0977
21:13:03|2.0973
21:13:04|2.0973
21:13:05|2.0981
21:13:06|2.0975
21:13:07|2.0969
21:13:07|2.0969
21:13:09|2.0971
21:13:10|2.0971
21:13:11|2.099
21:13:12|2.099
21:13:13|2.099
21:13:14|2.099
21:13:15|2.099
21:13:16|2.099
21:13:17|2.099
21:13:18|2.099
21:13:19|2.0993
21:13:20|2.1
21:13:21|2.1
21:13:22|2.0991
21:13:23|2.0991
21:13:24|2.0991
21:13:25|2.0991
21:13:26|2.0991
21:13:27|2.0991
21:13:28|2.0991
21:13:29|2.0991
21:13:30|2.0997
21:13:31|2.0991
21:13:32|2.0991
21:13:33|2.099
21:13:34|2.099
21:13:35|2.099
21:13:36|2.0993
21:13:38|2.1001
21:13:38|2.1002
21:13:40|2.1008
21:13:40|2.1008
21:13:41|2.1008
21:13:43|2.1005
21:13:44|2.0999
21:13:45|2.1024
21:13:46|2.1005
21:13:47|2.1005
21:13:48|2.1005
21:13:49|2.1002
21:13:50|2.1002
21:13:51|2.1002
21:13:52|2.1002
21:13:53|2.1002
21:13:54|2.1002
21:13:55|2.0996
21:13:56|2.0996
21:13:57|2.0996
21:13:58|2.0999
21:13:59|2.1005
21:14:00|2.0992
21:14:01|2.0992
21:14:02|2.0992
21:14:03|2.0997
21:14:04|2.0997
21:14:05|2.0997
21:14:06|2.1012
21:14:07|2.1012
21:14:08|2.1012
21:14:09|2.1012
21:14:10|2.1012
21:14:11|2.1012
21:14:12|2.1012
21:14:13|2.1012
21:14:14|2.1012
21:14:15|2.1002
21:14:16|2.1002
21:14:17|2.0997
21:14:18|2.1
21:14:19|2.1002
21:14:20|2.1002
21:14:21|2.1002
21:14:22|2.1002
21:14:23|2.1002
21:14:24|2.1002
21:14:25|2.1002
21:14:26|2.1002
21:14:27|2.1002
21:14:28|2.1001
21:14:29|2.1001
21:14:30|2.1003
21:14:31|2.1003
21:14:32|2.1008
21:14:33|2.1008
21:14:34|2.1008
21:14:35|2.1008
21:14:36|2.1008
21:14:37|2.101
21:14:39|2.101
21:14:39|2.1004
21:14:40|2.1004
21:14:41|2.1001
21:14:42|2.1006
21:14:43|2.0994
21:14:44|2.0994
21:14:45|2.0993
21:14:47|2.0993
21:14:47|2.0993
21:14:48|2.0993
21:14:49|2.0993
21:14:50|2.0993
21:14:51|2.0987
21:14:52|2.0986
21:14:53|2.0985
21:14:54|2.0977
21:14:55|2.0977
21:14:56|2.0977
21:14:57|2.0984
21:14:58|2.0985
21:14:59|2.0985
21:15:00|2.0985
21:15:02|2.0984
21:15:02|2.0993
21:15:03|2.0993
21:15:04|2.0993
21:15:05|2.0993
21:15:06|2.0992
21:15:07|2.0999
21:15:08|2.1001
21:15:09|2.1003
21:15:10|2.1003
21:15:11|2.1007
21:15:13|2.1007
21:15:13|2.1004
21:15:14|2.1013
21:15:15|2.1017
21:15:16|2.1017
21:15:17|2.1017
21:15:18|2.1019
21:15:19|2.1021
21:15:20|2.1022
21:15:21|2.1022
21:15:22|2.1022
21:15:24|2.1022
21:15:24|2.1013
21:15:25|2.1013
21:15:26|2.1013
21:15:27|2.1013
21:15:28|2.1013
21:15:29|2.1013
21:15:30|2.1013
21:15:31|2.1021
21:15:32|2.1021
21:15:34|2.1021
21:15:35|2.1021
21:15:35|2.1016
21:15:36|2.1016
21:15:37|2.1016
21:15:39|2.1016
21:15:40|2.1016
21:15:41|2.1016
21:15:42|2.1016
21:15:43|2.1016
21:15:44|2.1016
21:15:45|2.1016
21:15:46|2.1016
21:15:47|2.1022
21:15:48|2.1022
21:15:49|2.1023
21:15:50|2.1023
21:15:51|2.1042
21:15:52|2.1042
21:15:53|2.1048
21:15:54|2.1048
21:15:55|2.1048
21:15:56|2.1049
21:15:57|2.1052
21:15:58|2.1055
21:15:59|2.1054
21:16:00|2.1054
21:16:01|2.1055
21:16:02|2.1056
21:16:03|2.1077
21:16:04|2.1078
21:16:05|2.1078
21:16:06|2.1077
21:16:07|2.1078
21:16:08|2.108
21:16:09|2.1071
21:16:10|2.1076
21:16:11|2.1076
21:16:12|2.1076
21:16:13|2.1071
21:16:14|2.1074
21:16:15|2.1074
21:16:16|2.1074
21:16:17|2.1074
21:16:18|2.1072
21:16:19|2.1066
21:16:20|2.1073
21:16:21|2.1075
21:16:22|2.1075
21:16:23|2.1075
21:16:24|2.1075
21:16:25|2.1077
21:16:26|2.1077
21:16:27|2.1077
21:16:28|2.1077
21:16:29|2.1077
21:16:30|2.1077
21:16:31|2.1077
21:16:32|2.1071
21:16:33|2.1071
21:16:34|2.1071
21:16:35|2.1066
21:16:36|2.1057
21:16:37|2.1055
21:16:38|2.1056
21:16:40|2.105
21:16:40|2.105
21:16:41|2.105
21:16:43|2.1036
21:16:44|2.1036
21:16:45|2.1036
21:16:46|2.1036
21:16:47|2.1036
21:16:48|2.1036
21:16:49|2.1034
21:16:50|2.1033
21:16:51|2.1033
21:16:52|2.1033
21:16:52|2.103
21:16:54|2.1029
21:16:55|2.1029
21:16:55|2.1034
21:16:56|2.103
21:16:58|2.1036
21:16:59|2.103
21:17:00|2.1029
21:17:01|2.1029
21:17:02|2.1029
21:17:02|2.1029
21:17:04|2.1029
21:17:05|2.103
21:17:06|2.103
21:17:07|2.1035
21:17:08|2.1035
21:17:09|2.1035
21:17:10|2.1037
21:17:11|2.1042
21:17:12|2.1042
21:17:13|2.1042
21:17:14|2.1042
21:17:15|2.1041
21:17:16|2.1041
21:17:17|2.1036
21:17:18|2.1033
21:17:19|2.1035
21:17:20|2.1035
21:17:21|2.1035
21:17:22|2.1035
21:17:23|2.1037
21:17:24|2.1037
21:17:25|2.1037
21:17:26|2.1036
21:17:27|2.1036
21:17:28|2.1036
21:17:29|2.1036
21:17:30|2.1036
21:17:31|2.1036
21:17:32|2.1036
21:17:33|2.1036
21:17:34|2.1036
21:17:35|2.1028
21:17:36|2.1028
21:17:37|2.1032
21:17:38|2.1032
21:17:39|2.1026
21:17:40|2.1031
21:17:42|2.1031
21:17:42|2.1032
21:17:44|2.1032
21:17:45|2.1032
21:17:46|2.1032
21:17:47|2.1028
21:17:48|2.1028
21:17:49|2.1025
21:17:50|2.1028
21:17:51|2.1027
21:17:52|2.103
21:17:53|2.103
21:17:54|2.103
21:17:55|2.103
21:17:56|2.103
21:17:57|2.103
21:17:58|2.103
21:17:59|2.1043
21:18:00|2.1035
21:18:01|2.1035
21:18:02|2.1042
21:18:03|2.1042
21:18:04|2.1042
21:18:05|2.1057
21:18:06|2.1053
21:18:07|2.1053
21:18:08|2.1067
21:18:09|2.107
21:18:10|2.1071
21:18:11|2.106
21:18:12|2.106
21:18:13|2.106
21:18:14|2.106
21:18:15|2.1066
21:18:16|2.107
21:18:17|2.107
21:18:18|2.107
21:18:19|2.107
21:18:20|2.107
21:18:21|2.1075
21:18:22|2.1068
21:18:23|2.1069
21:18:24|2.1069
21:18:25|2.1069
21:18:26|2.107
21:18:27|2.1074
21:18:28|2.1074
21:18:29|2.1074
21:18:30|2.107
21:18:31|2.107
21:18:32|2.107
21:18:33|2.107
21:18:34|2.1056
21:18:35|2.1065
21:18:36|2.1065
21:18:37|2.1065
21:18:38|2.1065
21:18:39|2.1065
21:18:40|2.1065
21:18:42|2.1072
21:18:43|2.1072
21:18:44|2.1072
21:18:44|2.1065
21:18:46|2.1065
21:18:47|2.1066
21:18:48|2.1066
21:18:49|2.1064
21:18:50|2.1064
21:18:51|2.1074
21:18:52|2.1073
21:18:53|2.1085
21:18:54|2.1085
21:18:55|2.1089
21:18:56|2.1089
21:18:57|2.1092
21:18:58|2.1092
21:18:59|2.1092
21:19:00|2.1092
21:19:01|2.1093
21:19:02|2.1086
21:19:03|2.1086
21:19:04|2.1089
21:19:05|2.1089
21:19:06|2.1089
21:19:07|2.1081
21:19:08|2.1081
21:19:09|2.1086
21:19:10|2.1086
21:19:11|2.1086
21:19:12|2.1087
21:19:13|2.1087
21:19:14|2.1094
21:19:15|2.1094
21:19:16|2.1097
21:19:17|2.1097
21:19:18|2.1094
21:19:19|2.1094
21:19:20|2.1094
21:19:21|2.11
21:19:22|2.1095
21:19:23|2.1101
21:19:24|2.1097
21:19:25|2.1096
21:19:26|2.1096
21:19:27|2.1096
21:19:28|2.1098
21:19:29|2.1095
21:19:30|2.1095
21:19:31|2.1095
21:19:32|2.1098
21:19:33|2.1098
21:19:34|2.1098
21:19:35|2.1098
21:19:36|2.1099
21:19:37|2.1097
21:19:38|2.1096
21:19:39|2.1096
21:19:40|2.1096
21:19:41|2.1101
21:19:43|2.1101
21:19:44|2.1101
21:19:44|2.1101
21:19:45|2.1096
21:19:47|2.1096
21:19:47|2.1096
21:19:49|2.1086
21:19:50|2.1086
21:19:50|2.1086
21:19:52|2.1092
21:19:52|2.1092
21:19:54|2.1092
21:19:55|2.1092
21:19:56|2.1091
21:19:56|2.1091
21:19:58|2.109
21:19:59|2.109
21:20:00|2.1085
21:20:01|2.1092
21:20:02|2.1086
21:20:03|2.1086
21:20:03|2.109
21:20:05|2.109
21:20:06|2.109
21:20:07|2.1098
21:20:08|2.1101
21:20:08|2.1101
21:20:10|2.1094
21:20:11|2.1094
21:20:12|2.1095
21:20:13|2.1086
21:20:14|2.1086
21:20:15|2.1089
21:20:16|2.1087
21:20:16|2.1085
21:20:17|2.1072
21:20:18|2.1072
21:20:19|2.1072
21:20:21|2.1065
21:20:21|2.1066
21:20:23|2.1066
21:20:24|2.1058
21:20:24|2.1068
21:20:25|2.1068
21:20:27|2.1068
21:20:28|2.1068
21:20:29|2.1073
21:20:30|2.1069
21:20:31|2.1068
21:20:32|2.1062
21:20:32|2.107
21:20:34|2.1068
21:20:35|2.1059
21:20:35|2.1059
21:20:36|2.1064
21:20:38|2.1064
21:20:39|2.1064
21:20:40|2.1056
21:20:41|2.1065
21:20:42|2.1052
21:20:43|2.1061
21:20:44|2.1061
21:20:45|2.107
21:20:46|2.1067
21:20:47|2.1062
21:20:48|2.1062
21:20:49|2.1074
21:20:50|2.1072
21:20:51|2.1072
21:20:52|2.1072
21:20:53|2.1072
21:20:54|2.1072
21:20:55|2.1072
21:20:56|2.1075
21:20:57|2.1066
21:20:58|2.1071
21:20:59|2.1071
21:21:00|2.1073
21:21:01|2.1073
21:21:02|2.1073
21:21:03|2.1073
21:21:04|2.1074
21:21:05|2.1074
21:21:06|2.1074
21:21:07|2.1074
21:21:08|2.1072
21:21:10|2.1072
21:21:10|2.1072
21:21:11|2.1072
21:21:12|2.107
21:21:13|2.107
21:21:14|2.107
21:21:15|2.107
21:21:16|2.1064
21:21:17|2.1068
21:21:18|2.1068
21:21:19|2.1061
21:21:20|2.1068
21:21:21|2.1068
21:21:22|2.1068
21:21:23|2.1068
21:21:24|2.1068
21:21:25|2.1068
21:21:26|2.1068
21:21:27|2.1068
21:21:28|2.107
21:21:29|2.1071
21:21:30|2.1066
21:21:31|2.1066
21:21:32|2.1075
21:21:33|2.1076
21:21:34|2.1076
21:21:35|2.1076
21:21:36|2.1076
21:21:37|2.108
21:21:38|2.1074
21:21:39|2.1084
21:21:40|2.1084
21:21:41|2.1086
21:21:42|2.1086
21:21:44|2.1086
21:21:45|2.1097
21:21:46|2.1097
21:21:47|2.1096
21:21:48|2.1096
21:21:49|2.11
21:21:50|2.11
21:21:51|2.11
21:21:52|2.11
21:21:53|2.11
21:21:54|2.11
21:21:55|2.1102
21:21:56|2.1102
21:21:57|2.1102
21:21:58|2.1101
21:21:59|2.1101
21:22:00|2.1101
21:22:01|2.1101
21:22:02|2.11
21:22:03|2.11
21:22:04|2.1091
21:22:05|2.1091
21:22:06|2.1091
21:22:07|2.1085
21:22:08|2.1085
21:22:09|2.1085
21:22:10|2.1085
21:22:11|2.1085
21:22:12|2.1081
21:22:13|2.1076
21:22:14|2.1076
21:22:15|2.1073
21:22:16|2.1075
21:22:17|2.1075
21:22:18|2.1075
21:22:19|2.1075
21:22:20|2.1069
21:22:21|2.1069
21:22:22|2.107
21:22:23|2.107
21:22:24|2.107
21:22:25|2.107
21:22:26|2.1069
21:22:27|2.1067
21:22:28|2.1067
21:22:29|2.1077
21:22:30|2.1077
21:22:31|2.1072
21:22:32|2.1072
21:22:33|2.1072
21:22:34|2.1072
21:22:35|2.1072
21:22:36|2.1072
21:22:37|2.1069
21:22:38|2.1069
21:22:39|2.107
21:22:40|2.107
21:22:41|2.107
21:22:42|2.107
21:22:43|2.107
21:22:44|2.107
21:22:46|2.107
21:22:47|2.1075
21:22:47|2.1075
21:22:49|2.1076
21:22:50|2.1076
21:22:51|2.1076
21:22:52|2.1076
21:22:53|2.1076
21:22:54|2.1076
21:22:55|2.107
21:22:56|2.107
21:22:57|2.107
21:22:58|2.107
21:22:59|2.1057
21:22:59|2.1069
21:23:01|2.1069
21:23:02|2.1069
21:23:03|2.1065
21:23:03|2.1075
21:23:04|2.1074
21:23:06|2.1074
21:23:06|2.1074
21:23:08|2.1074
21:23:09|2.1074
21:23:10|2.1066
21:23:11|2.1066
21:23:12|2.1066
21:23:13|2.1066
21:23:14|2.1066
21:23:15|2.1066
21:23:16|2.1066
21:23:17|2.1066
21:23:18|2.1067
21:23:19|2.1067
21:23:20|2.1067
21:23:21|2.1067
21:23:22|2.1065
21:23:23|2.1065
21:23:23|2.1065
21:23:25|2.1061
21:23:26|2.1061
21:23:26|2.1057
21:23:28|2.1057
21:23:29|2.1056
21:23:30|2.1057
21:23:31|2.1057
21:23:32|2.1057
21:23:33|2.1055
21:23:34|2.1055
21:23:35|2.1055
21:23:36|2.1055
21:23:37|2.1055
21:23:37|2.1055
21:23:38|2.1055
21:23:40|2.1055
21:23:41|2.1053
21:23:42|2.1051
21:23:43|2.1051
21:23:44|2.1023
21:23:45|2.1023
21:23:46|2.1038
21:23:47|2.1038
21:23:49|2.1038
21:23:50|2.1038
21:23:51|2.1038
21:23:52|2.1038
21:23:53|2.1038
21:23:53|2.1038
21:23:55|2.1028
21:23:56|2.1028
21:23:56|2.1028
21:23:58|2.1028
21:23:59|2.1028
21:24:00|2.1028
21:24:01|2.1035
21:24:02|2.1034
21:24:03|2.1034
21:24:04|2.1034
21:24:05|2.1034
21:24:06|2.1032
21:24:07|2.1032
21:24:08|2.1032
21:24:09|2.1032
21:24:10|2.1037
21:24:11|2.104
21:24:12|2.1055
21:24:13|2.1055
21:24:14|2.1061
21:24:15|2.1061
21:24:16|2.1061
21:24:18|2.1065
21:24:18|2.1065
21:24:19|2.1065
21:24:20|2.1065
21:24:21|2.1052
21:24:22|2.1052
21:24:23|2.1052
21:24:24|2.1052
21:24:25|2.1052
21:24:26|2.1052
21:24:28|2.1058
21:24:29|2.1058
21:24:30|2.1058
21:24:31|2.1058
21:24:32|2.1058
21:24:33|2.1073
21:24:34|2.1075
21:24:35|2.1075
21:24:35|2.1075
21:24:36|2.1075
21:24:37|2.1075
21:24:38|2.1072
21:24:40|2.1072
21:24:42|2.1066
21:24:42|2.1066
21:24:43|2.1066
21:24:44|2.1066
21:24:45|2.1066
21:24:47|2.1066
21:24:48|2.1066
21:24:49|2.1066
21:24:50|2.1052
21:24:51|2.1052
21:24:52|2.1051
21:24:53|2.1051
21:24:54|2.1051
21:24:55|2.1051
21:24:56|2.1045
21:24:57|2.1045
21:24:58|2.1045
21:24:59|2.1039
21:25:00|2.1039
21:25:01|2.1039
21:25:02|2.1032
21:25:03|2.103
21:25:04|2.1028
21:25:05|2.1028
21:25:06|2.1028
21:25:07|2.1053
21:25:08|2.1039
21:25:09|2.1037
21:25:10|2.103
21:25:11|2.103
21:25:12|2.1017
21:25:13|2.1027
21:25:14|2.1027
21:25:15|2.1027
21:25:16|2.1025
21:25:17|2.1025
21:25:18|2.1025
21:25:19|2.1025
21:25:20|2.1025
21:25:21|2.1025
21:25:22|2.1025
21:25:23|2.1025
21:25:24|2.1027
21:25:25|2.1024
21:25:26|2.1024
21:25:27|2.1024
21:25:28|2.1024
21:25:29|2.1024
21:25:30|2.1025
21:25:31|2.1033
21:25:32|2.1033
21:25:33|2.1033
21:25:34|2.1033
21:25:35|2.1036
21:25:36|2.1034
21:25:37|2.1034
21:25:38|2.1034
21:25:39|2.1034
21:25:40|2.1034
21:25:41|2.1025
21:25:42|2.1025
21:25:43|2.1025
21:25:44|2.1022
21:25:45|2.1011
21:25:46|2.1022
21:25:47|2.1014
21:25:48|2.1014
21:25:50|2.1025
21:25:50|2.1025
21:25:52|2.1015
21:25:53|2.102
21:25:54|2.1018
21:25:54|2.1018
21:25:56|2.1014
21:25:57|2.1006
21:25:58|2.1007
21:25:59|2.1016
21:26:00|2.1016
21:26:01|2.1018
21:26:02|2.1018
21:26:03|2.1018
21:26:04|2.1018
21:26:05|2.1018
21:26:06|2.1018
21:26:07|2.1021
21:26:08|2.1021
21:26:09|2.1021
21:26:10|2.1021
21:26:11|2.102
21:26:12|2.102
21:26:13|2.102
21:26:14|2.102
21:26:15|2.102
21:26:16|2.1017
21:26:17|2.1018
21:26:18|2.1018
21:26:19|2.102
21:26:20|2.102
21:26:21|2.1018
21:26:22|2.1018
21:26:23|2.1018
21:26:24|2.1018
21:26:25|2.1018
21:26:26|2.1018
21:26:27|2.1018
21:26:28|2.1018
21:26:29|2.102
21:26:30|2.102
21:26:31|2.102
21:26:32|2.102
21:26:33|2.1012
21:26:34|2.1012
21:26:35|2.1018
21:26:36|2.1018
21:26:37|2.1018
21:26:38|2.1018
21:26:39|2.1018
21:26:40|2.1018
21:26:41|2.1013
21:26:42|2.1021
21:26:43|2.1021
21:26:44|2.1015
21:26:45|2.1024
21:26:46|2.1024
21:26:47|2.1032
21:26:48|2.1032
21:26:50|2.1023
21:26:50|2.1023
21:26:52|2.1032
21:26:52|2.1019
21:26:53|2.1026
21:26:55|2.1027
21:26:56|2.1025
21:26:57|2.1025
21:26:58|2.1028
21:26:59|2.1028
21:27:00|2.1028
21:27:01|2.1028
21:27:02|2.1024
21:27:03|2.1024
21:27:04|2.1009
21:27:05|2.1021
21:27:06|2.1012
21:27:07|2.102
21:27:08|2.102
21:27:09|2.102
21:27:10|2.102
21:27:11|2.102
21:27:12|2.1012
21:27:13|2.1012
21:27:14|2.1013
21:27:15|2.1006
21:27:16|2.1011
21:27:17|2.1011
21:27:18|2.1011
21:27:19|2.1011
21:27:20|2.1011
21:27:21|2.1009
21:27:22|2.1005
21:27:23|2.1003
21:27:24|2.1001
21:27:25|2.1003
21:27:26|2.1003
21:27:27|2.1001
21:27:28|2.1001
21:27:29|2.1001
21:27:30|2.1001
21:27:31|2.0999
21:27:32|2.0995
21:27:33|2.0995
21:27:34|2.0994
21:27:35|2.0994
21:27:36|2.0991
21:27:37|2.0982
21:27:38|2.0983
21:27:39|2.0983
21:27:40|2.0983
21:27:41|2.0987
21:27:42|2.0987
21:27:43|2.0987
21:27:44|2.0987
21:27:45|2.0999
21:27:46|2.0999
21:27:47|2.0995
21:27:48|2.099
21:27:49|2.099
21:27:51|2.0993
21:27:52|2.0993
21:27:52|2.0993
21:27:53|2.0999
21:27:54|2.0999
21:27:56|2.0985
21:27:57|2.0985
21:27:58|2.0985
21:27:59|2.0999
21:28:00|2.1001
21:28:00|2.1001
21:28:02|2.1001
21:28:03|2.1001
21:28:04|2.1001
21:28:05|2.1001
21:28:06|2.1001
21:28:07|2.1001
21:28:08|2.1001
21:28:09|2.1001
21:28:10|2.1001
21:28:11|2.1009
21:28:12|2.1009
21:28:12|2.1009
21:28:13|2.1009
21:28:14|2.1009
21:28:16|2.102
21:28:16|2.102
21:28:18|2.1016
21:28:19|2.1016
21:28:20|2.1016
21:28:20|2.1016
21:28:22|2.0998
21:28:23|2.1011
21:28:23|2.1011
21:28:25|2.1011
21:28:26|2.1011
21:28:27|2.1011
21:28:28|2.102
21:28:29|2.102
21:28:30|2.102
21:28:31|2.102
21:28:32|2.1013
21:28:33|2.1012
21:28:34|2.1012
21:28:35|2.1012
21:28:36|2.1012
21:28:37|2.1019
21:28:38|2.1019
21:28:39|2.1013
21:28:40|2.1019
21:28:42|2.1
21:28:42|2.1
21:28:43|2.1
21:28:44|2.1
21:28:45|2.1
21:28:46|2.1
21:28:47|2.0999
21:28:48|2.0995
21:28:49|2.0995
21:28:51|2.0995
21:28:52|2.0998
21:28:53|2.0998
21:28:54|2.0998
21:28:55|2.0995
21:28:56|2.0995
21:28:57|2.0995
21:28:58|2.0995
21:28:59|2.0999
21:29:00|2.0999
21:29:02|2.0999
21:29:02|2.0999
21:29:03|2.0996
21:29:04|2.0996
21:29:05|2.0996
21:29:06|2.0992
21:29:07|2.0992
21:29:08|2.0992
21:29:09|2.0992
21:29:11|2.0992
21:29:11|2.0989
21:29:13|2.0989
21:29:13|2.0989
21:29:15|2.0989
21:29:15|2.0989
21:29:16|2.0989
21:29:18|2.0989
21:29:19|2.0989
21:29:20|2.0989
21:29:20|2.0989
21:29:22|2.0989
21:29:22|2.0989
21:29:24|2.0989
21:29:24|2.0989
21:29:26|2.0989
21:29:27|2.0989
21:29:28|2.1006
21:29:28|2.0997
21:29:30|2.0998
21:29:31|2.0998
21:29:32|2.0998
21:29:33|2.0999
21:29:34|2.1
21:29:35|2.1
21:29:35|2.1
21:29:36|2.1
21:29:38|2.1
21:29:38|2.1
21:29:40|2.1006
21:29:41|2.1006
21:29:42|2.1006
21:29:42|2.1006
21:29:44|2.1006
21:29:45|2.099
21:29:46|2.0984
21:29:47|2.0984
21:29:47|2.0984
21:29:48|2.0981
21:29:50|2.0981
21:29:51|2.0988
21:29:52|2.0988
21:29:53|2.0991
21:29:54|2.0991
21:29:55|2.0991
21:29:57|2.0987
21:29:58|2.0988
21:29:59|2.0988
21:30:00|2.0988
21:30:01|2.0988
21:30:01|2.0988
21:30:02|2.0988
21:30:04|2.0988
21:30:05|2.0988
21:30:06|2.099
21:30:07|2.099
21:30:08|2.0988
21:30:09|2.0988
21:30:10|2.0988
21:30:11|2.0988
21:30:12|2.0988
21:30:13|2.0988
21:30:14|2.0988
21:30:15|2.0988
21:30:16|2.0988
21:30:17|2.0988
21:30:18|2.0988
21:30:19|2.0988
21:30:20|2.0988
21:30:21|2.0995
21:30:22|2.101
21:30:23|2.1008
21:30:24|2.1008
21:30:25|2.1012
21:30:26|2.1012
21:30:27|2.1012
21:30:28|2.1015
21:30:29|2.1018
21:30:30|2.1018
21:30:31|2.1018
21:30:32|2.1018
21:30:33|2.1018
21:30:34|2.1009
21:30:35|2.1015
21:30:36|2.1015
21:30:37|2.1015
21:30:38|2.1013
21:30:39|2.1014
21:30:40|2.1014
21:30:41|2.1014
21:30:42|2.102
21:30:43|2.1016
21:30:44|2.1016
21:30:45|2.1016
21:30:46|2.1016
21:30:47|2.1016
21:30:48|2.1016
21:30:49|2.1016
21:30:50|2.1026
21:30:51|2.1037
21:30:53|2.1037
21:30:54|2.1037
21:30:54|2.1037
21:30:56|2.1037
21:30:56|2.1037
21:30:58|2.1031
21:30:58|2.1031
21:31:00|2.1027
21:31:01|2.1027
21:31:02|2.1027
21:31:03|2.1023
21:31:03|2.1024
21:31:05|2.1024
21:31:06|2.1024
21:31:07|2.1038
21:31:08|2.1038
21:31:09|2.1038
21:31:10|2.1038
21:31:11|2.1038
21:31:12|2.1038
21:31:13|2.1038
21:31:14|2.1042
21:31:15|2.1042
21:31:16|2.105
21:31:17|2.1051
21:31:18|2.1051
21:31:19|2.1051
21:31:20|2.1051
21:31:21|2.1049
21:31:22|2.1053
21:31:23|2.1053
21:31:24|2.1044
21:31:25|2.1044
21:31:26|2.1044
21:31:27|2.1044
21:31:28|2.1044
21:31:29|2.1046
21:31:30|2.1046
21:31:31|2.1053
21:31:32|2.1053
21:31:33|2.1053
21:31:34|2.1047
21:31:35|2.1047
21:31:36|2.1056
21:31:37|2.1058
21:31:38|2.1058
21:31:39|2.1058
21:31:40|2.1058
21:31:41|2.1058
21:31:42|2.1059
21:31:43|2.1059
21:31:44|2.1059
21:31:45|2.1059
21:31:46|2.1059
21:31:47|2.1062
21:31:48|2.1062
21:31:49|2.1062
21:31:50|2.1062
21:31:51|2.1062
21:31:52|2.1063
21:31:53|2.1063
21:31:55|2.1062
21:31:55|2.1062
21:31:57|2.1062
21:31:58|2.1062
21:31:59|2.1049
21:32:00|2.1056
21:32:01|2.1056
21:32:02|2.1056
21:32:03|2.1056
21:32:05|2.1056
21:32:05|2.1056
21:32:06|2.1054
21:32:07|2.1054
21:32:08|2.1054
21:32:09|2.1054
21:32:10|2.1052
21:32:11|2.1052
21:32:12|2.1052
21:32:13|2.1052
21:32:14|2.1052
21:32:15|2.1052
21:32:16|2.1052
21:32:17|2.1052
21:32:19|2.1049
21:32:20|2.1049
21:32:21|2.1049
21:32:22|2.1049
21:32:23|2.1049
21:32:24|2.1049
21:32:25|2.1049
21:32:26|2.1049
21:32:27|2.1049
21:32:28|2.1049
21:32:28|2.1049
21:32:30|2.1058
21:32:30|2.1061
21:32:32|2.1076
21:32:33|2.1074
21:32:34|2.1074
21:32:35|2.1064
21:32:36|2.1064
21:32:37|2.1064
21:32:38|2.1064
21:32:39|2.1064
21:32:40|2.1064
21:32:41|2.1064
21:32:42|2.1064
21:32:43|2.1054
21:32:44|2.1049
21:32:45|2.1049
21:32:46|2.1049
21:32:47|2.1049
21:32:48|2.1049
21:32:49|2.1049
21:32:50|2.1049
21:32:51|2.1049
21:32:52|2.1049
21:32:53|2.1049
21:32:54|2.1056
21:32:55|2.1056
21:32:57|2.105
21:32:58|2.105
21:32:59|2.1049
21:32:59|2.1049
21:33:01|2.1051
21:33:01|2.1051
21:33:03|2.1059
21:33:04|2.1059
21:33:05|2.1059
21:33:06|2.1059
21:33:07|2.1059
21:33:08|2.1059
21:33:09|2.1059
21:33:10|2.1059
21:33:11|2.1059
21:33:12|2.1059
21:33:13|2.1059
21:33:14|2.1059
21:33:15|2.1059
21:33:16|2.1051
21:33:16|2.1059
21:33:18|2.1059
21:33:19|2.1059
21:33:20|2.1059
21:33:21|2.1056
21:33:22|2.1056
21:33:23|2.1074
21:33:23|2.1074
21:33:24|2.1074
21:33:26|2.1074
21:33:27|2.1075
21:33:28|2.1075
21:33:29|2.1073
21:33:30|2.1073
21:33:31|2.1074
21:33:32|2.1078
21:33:32|2.108
21:33:34|2.1085
21:33:35|2.1085
21:33:35|2.1079
21:33:37|2.1079
21:33:38|2.1079
21:33:39|2.1079
21:33:39|2.1079
21:33:40|2.1083
21:33:42|2.1083
21:33:43|2.1065
21:33:44|2.1065
21:33:45|2.1073
21:33:46|2.1073
21:33:47|2.1073
21:33:48|2.1073
21:33:49|2.1073
21:33:50|2.1073
21:33:51|2.1073
21:33:52|2.1073
21:33:53|2.1073
21:33:54|2.1073
21:33:55|2.1073
21:33:56|2.1073
21:33:58|2.1073
21:33:59|2.1073
21:33:59|2.1073
21:34:01|2.1073
21:34:02|2.1073
21:34:03|2.1073
21:34:04|2.1073
21:34:05|2.107
21:34:06|2.107
21:34:07|2.107
21:34:08|2.107
21:34:09|2.1071
21:34:10|2.1071
21:34:11|2.1071
21:34:12|2.1071
21:34:13|2.1071
21:34:14|2.1071
21:34:15|2.1071
21:34:16|2.1071
21:34:17|2.1071
21:34:18|2.1071
21:34:19|2.1073
21:34:20|2.1073
21:34:21|2.1073
21:34:22|2.1078
21:34:23|2.1076
21:34:24|2.1076
21:34:25|2.1076
21:34:26|2.1076
21:34:27|2.1078
21:34:28|2.1078
21:34:29|2.1078
21:34:30|2.1078
21:34:31|2.1078
21:34:32|2.1076
21:34:33|2.1076
21:34:34|2.107
21:34:35|2.1071
21:34:36|2.1071
21:34:37|2.1071
21:34:38|2.1071
21:34:39|2.1071
21:34:40|2.1075
21:34:41|2.1075
21:34:42|2.1075
21:34:43|2.1075
21:34:44|2.1074
21:34:45|2.1074
21:34:46|2.1074
21:34:47|2.1075
21:34:48|2.1074
21:34:49|2.1074
21:34:50|2.1074
21:34:51|2.1075
21:34:52|2.1075
21:34:53|2.1075
21:34:54|2.1075
21:34:55|2.1075
21:34:57|2.1075
21:34:58|2.1071
21:34:59|2.1073
21:35:00|2.1073
21:35:01|2.1073
21:35:02|2.1073
21:35:03|2.1073
21:35:04|2.1073
21:35:05|2.1073
21:35:06|2.1088
21:35:07|2.1089
21:35:08|2.1088
21:35:09|2.1088
21:35:10|2.1088
21:35:11|2.1089
21:35:12|2.1083
21:35:13|2.1083
21:35:14|2.1083
21:35:15|2.1083
21:35:16|2.1083
21:35:17|2.1083
21:35:18|2.1088
21:35:19|2.1087
21:35:20|2.1087
21:35:21|2.1087
21:35:22|2.1087
21:35:23|2.1071
21:35:24|2.1071
21:35:25|2.1071
21:35:26|2.1071
21:35:27|2.1071
21:35:28|2.1071
21:35:29|2.106
21:35:30|2.1064
21:35:31|2.107
21:35:32|2.107
21:35:33|2.107
21:35:34|2.107
21:35:35|2.107
21:35:36|2.1067
21:35:37|2.1063
21:35:38|2.1065
21:35:39|2.1065
21:35:40|2.1065
21:35:41|2.1063
21:35:42|2.1065
21:35:43|2.1065
21:35:44|2.1065
21:35:45|2.1065
21:35:46|2.1062
21:35:47|2.1062
21:35:48|2.1061
21:35:49|2.1061
21:35:50|2.1061
21:35:51|2.1061
21:35:52|2.1058
21:35:53|2.1064
21:35:54|2.1064
21:35:55|2.1064
21:35:56|2.1064
21:35:57|2.1068
21:35:59|2.1068
21:36:00|2.1075
21:36:01|2.1075
21:36:02|2.1075
21:36:03|2.1075
21:36:04|2.1075
21:36:05|2.1075
21:36:06|2.1075
21:36:07|2.1076
21:36:08|2.1076
21:36:09|2.1076
21:36:10|2.1076
21:36:11|2.1076
21:36:12|2.107
21:36:13|2.107
21:36:14|2.107
21:36:15|2.107
21:36:16|2.1075
21:36:17|2.1089
21:36:18|2.1089
21:36:19|2.1089
21:36:20|2.1089
21:36:21|2.1089
21:36:22|2.1089
21:36:23|2.1079
21:36:24|2.1079
21:36:25|2.1084
21:36:26|2.1084
21:36:27|2.1084
21:36:28|2.1084
21:36:29|2.1084
21:36:30|2.1084
21:36:31|2.1084
21:36:32|2.1075
21:36:33|2.1075
21:36:34|2.1075
21:36:35|2.1075
21:36:36|2.1074
21:36:37|2.1069
21:36:38|2.1069
21:36:39|2.1065
21:36:40|2.1066
21:36:41|2.1066
21:36:42|2.1066
21:36:43|2.1066
21:36:44|2.1066
21:36:45|2.1066
21:36:46|2.1066
21:36:47|2.1066
21:36:48|2.1066
21:36:49|2.1066
21:36:50|2.1066
21:36:51|2.1066
21:36:52|2.1066
21:36:53|2.1066
21:36:54|2.1066
21:36:55|2.1066
21:36:56|2.1074
21:36:57|2.1074
21:36:59|2.1074
21:37:00|2.1076
21:37:00|2.1076
21:37:02|2.1077
21:37:03|2.1076
21:37:04|2.1076
21:37:05|2.1083
21:37:06|2.1081
21:37:07|2.1082
21:37:08|2.1077
21:37:09|2.1081
21:37:10|2.1081
21:37:11|2.1081
21:37:12|2.1081
21:37:13|2.1081
21:37:14|2.1081
21:37:15|2.1081
21:37:16|2.1079
21:37:17|2.1079
21:37:18|2.1076
21:37:19|2.1075
21:37:20|2.1075
21:37:21|2.1075
21:37:22|2.1075
21:37:23|2.1075
21:37:24|2.1077
21:37:25|2.1068
21:37:26|2.1073
21:37:27|2.1073
21:37:28|2.1068
21:37:29|2.1073
21:37:30|2.1073
21:37:31|2.1073
21:37:32|2.1073
21:37:33|2.1073
21:37:34|2.1073
21:37:35|2.1073
21:37:36|2.1073
21:37:37|2.1071
21:37:38|2.1071
21:37:39|2.1076
21:37:40|2.1082
21:37:41|2.1082
21:37:42|2.1084
21:37:43|2.1084
21:37:44|2.1084
21:37:45|2.1084
21:37:46|2.1088
21:37:47|2.1088
21:37:48|2.1078
21:37:49|2.1091
21:37:50|2.1091
21:37:51|2.1091
21:37:52|2.1091
21:37:53|2.1088
21:37:54|2.1082
21:37:55|2.1078
21:37:56|2.1076
21:37:57|2.1066
21:37:58|2.1066
21:37:59|2.1066
21:38:00|2.1071
21:38:02|2.1078
21:38:02|2.1078
21:38:03|2.1078
21:38:05|2.1078
21:38:06|2.1078
21:38:06|2.1077
21:38:08|2.1077
21:38:09|2.1077
21:38:10|2.108
21:38:11|2.108
21:38:11|2.108
21:38:13|2.108
21:38:14|2.108
21:38:15|2.1075
21:38:16|2.1075
21:38:17|2.1075
21:38:18|2.1075
21:38:19|2.1075
21:38:20|2.1075
21:38:21|2.1083
21:38:22|2.1083
21:38:23|2.1083
21:38:24|2.1089
21:38:25|2.1089
21:38:26|2.109
21:38:27|2.109
21:38:28|2.109
21:38:29|2.109
21:38:30|2.109
21:38:31|2.109
21:38:32|2.1097
21:38:33|2.1097
21:38:34|2.1086
21:38:35|2.1086
21:38:36|2.1075
21:38:37|2.1079
21:38:38|2.1062
21:38:39|2.1054
21:38:40|2.1054
21:38:41|2.1054
21:38:42|2.1054
21:38:43|2.1054
21:38:44|2.1054
21:38:45|2.1054
21:38:46|2.1054
21:38:47|2.1054
21:38:48|2.1054
21:38:49|2.1054
21:38:50|2.1061
21:38:51|2.1061
21:38:52|2.1059
21:38:53|2.1059
21:38:54|2.1059
21:38:55|2.1059
21:38:56|2.1059
21:38:57|2.1067
21:38:58|2.1067
21:38:59|2.1067
21:39:00|2.1062
21:39:01|2.1064
21:39:02|2.1064
21:39:04|2.1064
21:39:04|2.107
21:39:06|2.107
21:39:06|2.107
21:39:07|2.107
21:39:08|2.1067
21:39:09|2.1067
21:39:10|2.1067
21:39:12|2.1067
21:39:13|2.1057
21:39:13|2.1057
21:39:14|2.1057
21:39:15|2.1056
21:39:17|2.1056
21:39:18|2.1056
21:39:19|2.1056
21:39:20|2.1046
21:39:20|2.1045
21:39:22|2.1045
21:39:23|2.1045
21:39:23|2.1048
21:39:25|2.104
21:39:26|2.1046
21:39:27|2.1046
21:39:28|2.1052
21:39:28|2.1052
21:39:29|2.1052
21:39:31|2.1052
21:39:32|2.1052
21:39:33|2.1052
21:39:34|2.1069
21:39:35|2.1069
21:39:36|2.107
21:39:37|2.107
21:39:38|2.107
21:39:38|2.107
21:39:40|2.1075
21:39:41|2.1075
21:39:42|2.1075
21:39:43|2.1075
21:39:43|2.1074
21:39:45|2.1074
21:39:45|2.1065
21:39:47|2.1065
21:39:48|2.1065
21:39:49|2.1065
21:39:49|2.107
21:39:51|2.1064
21:39:52|2.107
21:39:53|2.107
21:39:54|2.107
21:39:55|2.107
21:39:56|2.107
21:39:57|2.107
21:39:57|2.107
21:39:59|2.107
21:40:00|2.107
21:40:01|2.107
21:40:02|2.1075
21:40:03|2.1075
21:40:05|2.108
21:40:05|2.108
21:40:06|2.108
21:40:07|2.108
21:40:08|2.1082
21:40:09|2.1081
21:40:10|2.1081
21:40:11|2.1081
21:40:12|2.1082
21:40:13|2.1082
21:40:15|2.1082
21:40:15|2.1077
21:40:16|2.1077
21:40:17|2.1089
21:40:18|2.1089
21:40:19|2.1089
21:40:20|2.1088
21:40:21|2.1088
21:40:22|2.1088
21:40:23|2.1088
21:40:24|2.109
21:40:25|2.109
21:40:26|2.109
21:40:27|2.109
21:40:28|2.109
21:40:29|2.109
21:40:30|2.109
21:40:32|2.109
21:40:32|2.1088
21:40:33|2.1088
21:40:34|2.1088
21:40:35|2.1089
21:40:37|2.1089
21:40:38|2.1089
21:40:39|2.1089
21:40:39|2.1089
21:40:40|2.1089
21:40:42|2.1089
21:40:42|2.1082
21:40:43|2.1082
21:40:45|2.109
21:40:45|2.109
21:40:46|2.109
21:40:48|2.1089
21:40:49|2.1089
21:40:50|2.1089
21:40:50|2.1089
21:40:51|2.1086
21:40:53|2.1086
21:40:53|2.1086
21:40:54|2.1086
21:40:55|2.1086
21:40:57|2.1086
21:40:58|2.1086
21:40:58|2.1086
21:40:59|2.1089
21:41:00|2.1089
21:41:01|2.1085
21:41:03|2.1085
21:41:04|2.1082
21:41:05|2.1077
21:41:06|2.1077
21:41:07|2.108
21:41:08|2.108
21:41:09|2.108
21:41:10|2.108
21:41:11|2.108
21:41:12|2.108
21:41:13|2.108
21:41:14|2.108
21:41:16|2.1077
21:41:16|2.1077
21:41:18|2.1077
21:41:19|2.1077
21:41:20|2.1077
21:41:21|2.1077
21:41:22|2.1077
21:41:22|2.1075
21:41:24|2.1075
21:41:25|2.1075
21:41:25|2.1074
21:41:27|2.1074
21:41:28|2.1074
21:41:29|2.1074
21:41:30|2.1074
21:41:30|2.1074
21:41:32|2.1074
21:41:33|2.1074
21:41:34|2.1079
21:41:35|2.1079
21:41:35|2.1079
21:41:37|2.1079
21:41:37|2.1079
21:41:38|2.1079
21:41:39|2.1075
21:41:41|2.1075
21:41:42|2.1074
21:41:43|2.1074
21:41:44|2.1077
21:41:45|2.1077
21:41:46|2.1077
21:41:47|2.1069
21:41:47|2.1069
21:41:49|2.1069
21:41:50|2.1069
21:41:51|2.1069
21:41:52|2.1077
21:41:53|2.1077
21:41:53|2.1077
21:41:54|2.1069
21:41:55|2.1063
21:41:57|2.1065
21:41:58|2.1066
21:41:58|2.1066
21:41:59|2.1066
21:42:01|2.1066
21:42:02|2.1062
21:42:02|2.1062
21:42:04|2.1062
21:42:05|2.1062
21:42:06|2.1062
21:42:07|2.1062
21:42:08|2.1062
21:42:09|2.1062
21:42:10|2.1048
21:42:11|2.1048
21:42:12|2.1048
21:42:13|2.1051
21:42:15|2.1051
21:42:15|2.1062
21:42:16|2.1061
21:42:17|2.1061
21:42:19|2.1061
21:42:19|2.1061
21:42:20|2.1061
21:42:21|2.106
21:42:22|2.1055
21:42:23|2.1055
21:42:24|2.1055
21:42:25|2.1054
21:42:26|2.1071
21:42:27|2.1071
21:42:28|2.1071
21:42:29|2.108
21:42:30|2.108
21:42:31|2.108
21:42:33|2.108
21:42:33|2.1082
21:42:34|2.1082
21:42:35|2.1082
21:42:36|2.1082
21:42:37|2.1082
21:42:38|2.1082
21:42:39|2.1082
21:42:40|2.1082
21:42:41|2.1082
21:42:42|2.1082
21:42:43|2.1074
21:42:44|2.1078
21:42:45|2.1074
21:42:46|2.1067
21:42:47|2.1067
21:42:48|2.1067
21:42:49|2.1067
21:42:50|2.1073
21:42:51|2.1073
21:42:52|2.1071
21:42:54|2.1069
21:42:54|2.1069
21:42:55|2.1069
21:42:56|2.1072
21:42:57|2.1076
21:42:58|2.1076
21:42:59|2.1076
21:43:00|2.1076
21:43:01|2.1069
21:43:02|2.1069
21:43:03|2.1069
21:43:05|2.1069
21:43:06|2.1069
21:43:07|2.1069
21:43:08|2.1069
21:43:09|2.1076
21:43:10|2.1076
21:43:11|2.1076
21:43:12|2.1079
21:43:13|2.1079
21:43:14|2.1077
21:43:15|2.1077
21:43:16|2.1077
21:43:17|2.1077
21:43:18|2.107
21:43:19|2.107
21:43:20|2.1076
21:43:21|2.1076
21:43:22|2.1074
21:43:23|2.1074
21:43:24|2.1074
21:43:25|2.1074
21:43:26|2.1074
21:43:27|2.1074
21:43:28|2.1074
21:43:29|2.1074
21:43:30|2.1073
21:43:31|2.1073
21:43:32|2.1073
21:43:33|2.1079
21:43:34|2.1079
21:43:35|2.1079
21:43:36|2.108
21:43:37|2.108
21:43:38|2.108
21:43:39|2.108
21:43:40|2.108
21:43:41|2.1076
21:43:42|2.1076
21:43:43|2.108
21:43:44|2.109
21:43:45|2.109
21:43:46|2.1089
21:43:47|2.1089
21:43:48|2.1089
21:43:49|2.1089
21:43:50|2.1089
21:43:51|2.1087
21:43:52|2.1087
21:43:54|2.1087
21:43:54|2.1087
21:43:55|2.1087
21:43:56|2.1087
21:43:57|2.1094
21:43:58|2.1093
21:43:59|2.1094
21:44:00|2.1094
21:44:01|2.1089
21:44:02|2.1089
21:44:03|2.1089
21:44:04|2.11
21:44:06|2.1088
21:44:07|2.1088
21:44:07|2.1088
21:44:09|2.1103
21:44:10|2.1091
21:44:11|2.1104
21:44:12|2.1104
21:44:13|2.1104
21:44:14|2.1104
21:44:15|2.1104
21:44:16|2.1104
21:44:17|2.1104
21:44:18|2.1097
21:44:19|2.1101
21:44:20|2.1105
21:44:21|2.1105
21:44:22|2.1103
21:44:23|2.1106
21:44:24|2.1106
21:44:25|2.1106
21:44:26|2.1106
21:44:27|2.1106
21:44:28|2.1106
21:44:29|2.1106
21:44:30|2.1109
21:44:31|2.1108
21:44:32|2.1116
21:44:33|2.1115
21:44:34|2.1115
21:44:35|2.1116
21:44:36|2.111
21:44:37|2.1111
21:44:38|2.1111
21:44:39|2.1111
21:44:40|2.1111
21:44:41|2.1111
21:44:42|2.11
21:44:43|2.1105
21:44:44|2.1105
21:44:45|2.1105
21:44:46|2.1105
21:44:47|2.1105
21:44:48|2.1105
21:44:49|2.1105
21:44:50|2.1105
21:44:51|2.1105
21:44:52|2.1105
21:44:53|2.1105
21:44:54|2.1105
21:44:55|2.1111
21:44:56|2.111
21:44:57|2.111
21:44:58|2.111
21:44:59|2.111
21:45:00|2.111
21:45:01|2.111
21:45:02|2.111
21:45:03|2.111
21:45:04|2.111
21:45:05|2.111
21:45:06|2.111
21:45:07|2.111
21:45:08|2.111
21:45:09|2.1103
21:45:10|2.1105
21:45:11|2.1104
21:45:12|2.1104
21:45:13|2.1104
21:45:14|2.1106
21:45:15|2.1106
21:45:16|2.11
21:45:17|2.11
21:45:18|2.1104
21:45:19|2.11
21:45:20|2.11
21:45:21|2.1102
21:45:22|2.1102
21:45:23|2.1102
21:45:24|2.1102
21:45:25|2.1102
21:45:26|2.1102
21:45:27|2.11
21:45:28|2.11
21:45:29|2.11
21:45:30|2.11
21:45:31|2.11
21:45:32|2.11
21:45:33|2.11
21:45:34|2.1082
21:45:35|2.1107
21:45:36|2.1107
21:45:37|2.1107
21:45:38|2.1107
21:45:39|2.11
21:45:40|2.11
21:45:41|2.1101
21:45:42|2.111
21:45:43|2.111
21:45:44|2.1109
21:45:45|2.1114
21:45:46|2.1114
21:45:47|2.1114
21:45:49|2.1114
21:45:49|2.1111
21:45:50|2.1111
21:45:51|2.1111
21:45:52|2.1111
21:45:53|2.1114
21:45:54|2.1108
21:45:55|2.1103
21:45:56|2.1103
21:45:57|2.1103
21:45:58|2.1103
21:45:59|2.1103
21:46:00|2.1103
21:46:01|2.1103
21:46:02|2.1103
21:46:03|2.1103
21:46:04|2.1103
21:46:05|2.1097
21:46:06|2.1097
21:46:08|2.1097
21:46:09|2.1097
21:46:10|2.1097
21:46:11|2.1097
21:46:12|2.1086
21:46:13|2.1087
21:46:14|2.1087
21:46:15|2.1087
21:46:16|2.1085
21:46:17|2.1085
21:46:18|2.1085
21:46:19|2.1085
21:46:20|2.1085
21:46:21|2.1085
21:46:22|2.1085
21:46:23|2.1085
21:46:24|2.1085
21:46:25|2.1085
21:46:26|2.1085
21:46:27|2.1085
21:46:28|2.1085
21:46:29|2.1093
21:46:30|2.1093
21:46:31|2.1093
21:46:32|2.1093
21:46:33|2.1088
21:46:34|2.1086
21:46:35|2.1086
21:46:36|2.1086
21:46:37|2.1086
21:46:38|2.1085
21:46:39|2.1085
21:46:40|2.1081
21:46:41|2.1086
21:46:42|2.1086
21:46:43|2.1086
21:46:44|2.108
21:46:45|2.108
21:46:46|2.1077
21:46:47|2.1076
21:46:48|2.1076
21:46:49|2.1076
21:46:50|2.1076
21:46:51|2.1076
21:46:52|2.1085
21:46:53|2.1085
21:46:54|2.1075
21:46:55|2.1075
21:46:56|2.1075
21:46:57|2.1075
21:46:58|2.1075
21:46:59|2.1075
21:47:00|2.1075
21:47:01|2.1075
21:47:02|2.1075
21:47:03|2.1075
21:47:04|2.108
21:47:05|2.1081
21:47:06|2.1081
21:47:07|2.1081
21:47:08|2.108
21:47:09|2.108
21:47:10|2.108
21:47:11|2.1076
21:47:12|2.1071
21:47:13|2.1071
21:47:14|2.1071
21:47:15|2.1071
21:47:16|2.1071
21:47:17|2.1071
21:47:18|2.1071
21:47:19|2.1071
21:47:20|2.1071
21:47:21|2.1071
21:47:22|2.1071
21:47:23|2.1071
21:47:24|2.1071
21:47:25|2.1071
21:47:26|2.1071
21:47:27|2.1071
21:47:28|2.1079
21:47:29|2.1079
21:47:30|2.1079
21:47:31|2.1079
21:47:32|2.1071
21:47:33|2.1071
21:47:34|2.1071
21:47:35|2.107
21:47:36|2.107
21:47:37|2.1071
21:47:38|2.1071
21:47:39|2.1076
21:47:40|2.1076
21:47:41|2.1076
21:47:42|2.1076
21:47:43|2.1076
21:47:44|2.107
21:47:45|2.107
21:47:46|2.107
21:47:47|2.107
21:47:48|2.107
21:47:49|2.107
21:47:50|2.1078
21:47:51|2.1076
21:47:52|2.1076
21:47:53|2.1076
21:47:54|2.1076
21:47:55|2.1076
21:47:56|2.1076
21:47:57|2.1076
21:47:58|2.1076
21:47:59|2.1076
21:48:00|2.1077
21:48:01|2.108
21:48:02|2.108
21:48:03|2.108
21:48:04|2.108
21:48:05|2.1077
21:48:06|2.1077
21:48:07|2.1077
21:48:08|2.1077
21:48:09|2.1071
21:48:11|2.1071
21:48:11|2.1071
21:48:12|2.1071
21:48:13|2.1071
21:48:14|2.1075
21:48:15|2.1075
21:48:16|2.1075
21:48:17|2.1074
21:48:18|2.1074
21:48:19|2.1074
21:48:20|2.1074
21:48:21|2.1074
21:48:22|2.1074
21:48:23|2.1071
21:48:24|2.1073
21:48:25|2.1073
21:48:26|2.1074
21:48:27|2.1074
21:48:28|2.1074
21:48:29|2.1071
21:48:30|2.1071
21:48:31|2.1071
21:48:32|2.1074
21:48:33|2.1073
21:48:34|2.1073
21:48:35|2.1073
21:48:37|2.1076
21:48:37|2.1076
21:48:38|2.1078
21:48:40|2.1078
21:48:41|2.1078
21:48:42|2.1078
21:48:43|2.1078
21:48:43|2.1078
21:48:45|2.1078
21:48:45|2.1078
21:48:46|2.1078
21:48:48|2.1078
21:48:48|2.1078
21:48:49|2.1078
21:48:50|2.1077
21:48:51|2.1077
21:48:52|2.1077
21:48:53|2.1077
21:48:54|2.1077
21:48:56|2.1077
21:48:57|2.1077
21:48:57|2.1077
21:48:58|2.1077
21:49:00|2.1077
21:49:00|2.1077
21:49:02|2.1077
21:49:02|2.1079
21:49:04|2.11
21:49:04|2.11
21:49:05|2.1096
21:49:06|2.1096
21:49:07|2.1096
21:49:09|2.1101
21:49:09|2.1101
21:49:11|2.1101
21:49:12|2.1101
21:49:13|2.1101
21:49:14|2.1099
21:49:15|2.1098
21:49:16|2.1098
21:49:17|2.1098
21:49:18|2.1098
21:49:19|2.1098
21:49:20|2.1098
21:49:21|2.1098
21:49:22|2.1088
21:49:23|2.1088
21:49:24|2.1088
21:49:25|2.1088
21:49:26|2.109
21:49:27|2.109
21:49:28|2.109
21:49:29|2.109
21:49:30|2.109
21:49:31|2.109
21:49:32|2.109
21:49:33|2.109
21:49:34|2.109
21:49:35|2.109
21:49:36|2.109
21:49:37|2.1086
21:49:38|2.1086
21:49:39|2.1086
21:49:40|2.1085
21:49:41|2.108
21:49:42|2.108
21:49:43|2.108
21:49:44|2.108
21:49:45|2.108
21:49:46|2.108
21:49:47|2.108
21:49:48|2.108
21:49:49|2.1083
21:49:50|2.1088
21:49:51|2.1088
21:49:52|2.1088
21:49:53|2.1088
21:49:54|2.1088
21:49:55|2.1088
21:49:56|2.1088
21:49:57|2.1088
21:49:58|2.1088
21:49:59|2.1088
21:50:00|2.1088
21:50:01|2.1093
21:50:02|2.1093
21:50:03|2.1093
21:50:04|2.1093
21:50:05|2.1093
21:50:06|2.1093
21:50:07|2.1093
21:50:08|2.1097
21:50:09|2.1095
21:50:10|2.1095
21:50:12|2.1095
21:50:13|2.1095
21:50:14|2.1095
21:50:14|2.1095
21:50:16|2.109
21:50:17|2.109
21:50:18|2.109
21:50:19|2.109
21:50:20|2.109
21:50:21|2.1076
21:50:21|2.109
21:50:23|2.109
21:50:24|2.109
21:50:25|2.109
21:50:26|2.1083
21:50:27|2.1083
21:50:27|2.1083
21:50:29|2.1083
21:50:30|2.1083
21:50:31|2.1083
21:50:32|2.1094
21:50:33|2.1094
21:50:34|2.1094
21:50:35|2.1094
21:50:36|2.1094
21:50:37|2.1093
21:50:38|2.1093
21:50:39|2.1093
21:50:40|2.1093
21:50:41|2.1093
21:50:42|2.1093
21:50:43|2.1093
21:50:44|2.1093
21:50:45|2.1093
21:50:46|2.1093
21:50:47|2.1088
21:50:48|2.1088
21:50:49|2.1093
21:50:50|2.1093
21:50:51|2.1093
21:50:52|2.1093
21:50:53|2.1099
21:50:54|2.1099
21:50:55|2.1111
21:50:56|2.1106
21:50:57|2.1106
21:50:58|2.1107
21:50:59|2.1107
21:51:00|2.1098
21:51:01|2.1107
21:51:02|2.1107
21:51:03|2.1107
21:51:04|2.1107
21:51:05|2.1103
21:51:06|2.1103
21:51:07|2.1099
21:51:08|2.1102
21:51:09|2.1102
21:51:10|2.1101
21:51:11|2.1099
21:51:13|2.1099
21:51:13|2.1099
21:51:15|2.1099
21:51:16|2.1099
21:51:17|2.1099
21:51:18|2.1101
21:51:19|2.1101
21:51:20|2.1101
21:51:21|2.1101
21:51:22|2.1099
21:51:23|2.1099
21:51:23|2.1099
21:51:24|2.1103
21:51:26|2.1103
21:51:27|2.1108
21:51:28|2.1108
21:51:29|2.1105
21:51:30|2.1105
21:51:31|2.1105
21:51:32|2.1108
21:51:33|2.1108
21:51:34|2.1108
21:51:35|2.1107
21:51:36|2.111
21:51:37|2.111
21:51:38|2.111
21:51:39|2.111
21:51:40|2.111
21:51:41|2.1102
21:51:42|2.1109
21:51:43|2.1102
21:51:44|2.1102
21:51:45|2.1102
21:51:46|2.1102
21:51:47|2.1108
21:51:48|2.1104
21:51:49|2.1119
21:51:50|2.1119
21:51:51|2.1113
21:51:52|2.1113
21:51:53|2.1113
21:51:54|2.1113
21:51:55|2.1113
21:51:56|2.1113
21:51:57|2.1113
21:51:58|2.1113
21:51:59|2.1113
21:52:00|2.1118
21:52:01|2.1118
21:52:02|2.1118
21:52:03|2.1118
21:52:04|2.1115
21:52:05|2.1114
21:52:06|2.1113
21:52:07|2.1113
21:52:08|2.1113
21:52:09|2.1109
21:52:10|2.1101
21:52:11|2.111
21:52:12|2.1102
21:52:13|2.111
21:52:14|2.111
21:52:16|2.1119
21:52:17|2.1119
21:52:18|2.1119
21:52:19|2.1117
21:52:20|2.1117
21:52:21|2.1117
21:52:22|2.1117
21:52:23|2.112
21:52:24|2.112
21:52:25|2.1121
21:52:26|2.112
21:52:28|2.112
21:52:28|2.112
21:52:29|2.112
21:52:30|2.1119
21:52:31|2.1119
21:52:32|2.1122
21:52:33|2.1122
21:52:34|2.1122
21:52:35|2.1122
21:52:36|2.1122
21:52:37|2.1122
21:52:38|2.1122
21:52:39|2.1122
21:52:41|2.1122
21:52:41|2.1122
21:52:42|2.1122
21:52:43|2.1122
21:52:45|2.1122
21:52:46|2.1122
21:52:46|2.1127
21:52:48|2.112
21:52:49|2.112
21:52:50|2.1123
21:52:51|2.1125
21:52:51|2.1123
21:52:52|2.1123
21:52:53|2.1123
21:52:54|2.1132
21:52:55|2.1124
21:52:57|2.1124
21:52:57|2.1129
21:52:58|2.1132
21:53:00|2.1125
21:53:01|2.1125
21:53:02|2.1128
21:53:02|2.1126
21:53:04|2.1126
21:53:04|2.1126
21:53:05|2.1126
21:53:06|2.1126
21:53:08|2.1126
21:53:08|2.1126
21:53:10|2.113
21:53:11|2.1126
21:53:11|2.1126
21:53:12|2.1127
21:53:13|2.1127
21:53:15|2.1127
21:53:16|2.1127
21:53:17|2.113
21:53:18|2.1128
21:53:19|2.1128
21:53:20|2.1128
21:53:21|2.1131
21:53:22|2.1131
21:53:23|2.1131
21:53:24|2.1131
21:53:25|2.1126
21:53:26|2.1126
21:53:27|2.112
21:53:28|2.112
21:53:29|2.1119
21:53:30|2.1119
21:53:31|2.1119
21:53:32|2.1119
21:53:33|2.1119
21:53:34|2.1119
21:53:35|2.1119
21:53:36|2.1119
21:53:37|2.1119
21:53:38|2.1119
21:53:39|2.1119
21:53:40|2.1119
21:53:41|2.1119
21:53:42|2.1119
21:53:43|2.1119
21:53:44|2.1121
21:53:45|2.1121
21:53:46|2.112
21:53:47|2.112
21:53:48|2.112
21:53:49|2.112
21:53:50|2.112
21:53:51|2.1115
21:53:52|2.1115
21:53:53|2.1115
21:53:54|2.1109
21:53:55|2.1102
21:53:56|2.1102
21:53:57|2.1102
21:53:58|2.1102
21:53:59|2.11
21:54:00|2.11
21:54:01|2.11
21:54:02|2.11
21:54:03|2.11
21:54:04|2.11
21:54:05|2.11
21:54:06|2.11
21:54:07|2.11
21:54:08|2.1106
21:54:09|2.1106
21:54:10|2.1106
21:54:11|2.1106
21:54:12|2.1104
21:54:13|2.11
21:54:14|2.11
21:54:15|2.1099
21:54:16|2.1099
21:54:18|2.1099
21:54:18|2.1099
21:54:20|2.1102
21:54:21|2.1102
21:54:21|2.1102
21:54:22|2.1102
21:54:24|2.1101
21:54:24|2.1101
21:54:26|2.1101
21:54:27|2.1101
21:54:28|2.1101
21:54:29|2.1101
21:54:30|2.1101
21:54:31|2.1101
21:54:32|2.1101
21:54:33|2.1101
21:54:34|2.1101
21:54:35|2.109
21:54:36|2.1096
21:54:37|2.1096
21:54:38|2.1096
21:54:39|2.1089
21:54:40|2.1089
21:54:41|2.1089
21:54:42|2.1094
21:54:43|2.1098
21:54:44|2.1097
21:54:45|2.1107
21:54:46|2.1098
21:54:47|2.1098
21:54:48|2.1098
21:54:49|2.1098
21:54:50|2.1098
21:54:51|2.1098
21:54:52|2.1098
21:54:53|2.1098
21:54:54|2.1098
21:54:55|2.111
21:54:56|2.111
21:54:57|2.111
21:54:58|2.111
21:54:59|2.1118
21:55:00|2.1118
21:55:01|2.1119
21:55:02|2.1112
21:55:03|2.1119
21:55:04|2.112
21:55:05|2.1119
21:55:06|2.1119
21:55:07|2.1119
21:55:08|2.1118
21:55:09|2.1104
21:55:10|2.1104
21:55:11|2.1104
21:55:12|2.1104
21:55:13|2.1118
21:55:14|2.1118
21:55:15|2.1118
21:55:16|2.1118
21:55:17|2.1118
21:55:18|2.1118
21:55:19|2.1118
21:55:20|2.1118
21:55:22|2.1115
21:55:22|2.1115
21:55:24|2.1114
21:55:24|2.1114
21:55:26|2.111
21:55:26|2.1105
21:55:27|2.1105
21:55:28|2.1105
21:55:29|2.1105
21:55:30|2.1114
21:55:31|2.1114
21:55:32|2.1114
21:55:33|2.1114
21:55:34|2.1114
21:55:35|2.1104
21:55:36|2.1103
21:55:37|2.1103
21:55:38|2.1103
21:55:40|2.1102
21:55:41|2.1102
21:55:41|2.1102
21:55:42|2.1102
21:55:44|2.1116
21:55:45|2.1116
21:55:46|2.1116
21:55:46|2.1116
21:55:48|2.1116
21:55:48|2.1098
21:55:50|2.1098
21:55:51|2.1098
21:55:51|2.1089
21:55:53|2.1089
21:55:54|2.1096
21:55:55|2.1096
21:55:56|2.1099
21:55:57|2.1099
21:55:58|2.1099
21:55:59|2.1099
21:56:00|2.1099
21:56:01|2.1076
21:56:01|2.1076
21:56:03|2.1076
21:56:03|2.107
21:56:05|2.107
21:56:06|2.1076
21:56:07|2.1076
21:56:07|2.1076
21:56:09|2.1076
21:56:10|2.1076
21:56:10|2.1065
21:56:12|2.1074
21:56:13|2.1074
21:56:14|2.1074
21:56:14|2.1074
21:56:16|2.1074
21:56:17|2.1055
21:56:18|2.1062
21:56:19|2.1055
21:56:20|2.1055
21:56:21|2.1059
21:56:23|2.1054
21:56:23|2.1054
21:56:24|2.1054
21:56:25|2.1054
21:56:26|2.106
21:56:27|2.106
21:56:28|2.1071
21:56:29|2.1071
21:56:30|2.1071
21:56:31|2.1071
21:56:32|2.1069
21:56:33|2.1071
21:56:35|2.1071
21:56:36|2.1071
21:56:37|2.1071
21:56:38|2.1065
21:56:39|2.1065
21:56:39|2.1072
21:56:41|2.1072
21:56:41|2.1072
21:56:43|2.1072
21:56:44|2.1072
21:56:45|2.1072
21:56:46|2.1072
21:56:47|2.106
21:56:48|2.1062
21:56:49|2.1062
21:56:49|2.1062
21:56:51|2.1069
21:56:52|2.1069
21:56:53|2.1066
21:56:54|2.1066
21:56:55|2.1066
21:56:56|2.1066
21:56:57|2.1066
21:56:57|2.1066
21:56:58|2.1066
21:57:00|2.1069
21:57:00|2.1069
21:57:02|2.1069
21:57:02|2.1069
21:57:04|2.1069
21:57:04|2.1069
21:57:06|2.1069
21:57:07|2.1069
21:57:07|2.1069
21:57:09|2.1069
21:57:10|2.1063
21:57:11|2.1058
21:57:12|2.1058
21:57:13|2.1058
21:57:13|2.1054
21:57:14|2.1058
21:57:16|2.1058
21:57:16|2.1058
21:57:17|2.1058
21:57:19|2.1058
21:57:20|2.1058
21:57:21|2.1058
21:57:22|2.1052
21:57:23|2.1052
21:57:24|2.1049
21:57:25|2.1049
21:57:26|2.1049
21:57:27|2.1044
21:57:28|2.1044
21:57:29|2.105
21:57:30|2.105
21:57:31|2.105
21:57:32|2.105
21:57:33|2.105
21:57:34|2.1052
21:57:35|2.1052
21:57:36|2.1052
21:57:37|2.1052
21:57:38|2.1054
21:57:39|2.1053
21:57:40|2.1053
21:57:41|2.1054
21:57:42|2.1054
21:57:43|2.1054
21:57:44|2.1054
21:57:45|2.1054
21:57:46|2.1054
21:57:47|2.1054
21:57:48|2.1054
21:57:49|2.1054
21:57:50|2.1061
21:57:51|2.1061
21:57:52|2.1061
21:57:53|2.1063
21:57:54|2.1063
21:57:55|2.1063
21:57:56|2.1063
21:57:57|2.1063
21:57:58|2.1048
21:57:59|2.1048
21:58:00|2.1048
21:58:01|2.1065
21:58:02|2.1059
21:58:03|2.1065
21:58:04|2.1065
21:58:05|2.1065
21:58:06|2.1061
21:58:07|2.1061
21:58:08|2.1061
21:58:09|2.1061
21:58:10|2.1061
21:58:11|2.1055
21:58:12|2.105
21:58:13|2.1052
21:58:14|2.1052
21:58:15|2.1052
21:58:16|2.1052
21:58:17|2.1052
21:58:18|2.1052
21:58:20|2.1052
21:58:21|2.1052
21:58:22|2.1052
21:58:22|2.1052
21:58:24|2.1053
21:58:25|2.1054
21:58:26|2.1054
21:58:27|2.1054
21:58:28|2.1063
21:58:29|2.1063
21:58:30|2.1063
21:58:31|2.1063
21:58:32|2.1056
21:58:33|2.1056
21:58:34|2.1056
21:58:35|2.1058
21:58:36|2.1058
21:58:36|2.1058
21:58:38|2.1058
21:58:39|2.1058
21:58:39|2.1058
21:58:41|2.1058
21:58:42|2.1058
21:58:43|2.1058
21:58:44|2.1058
21:58:45|2.1042
21:58:45|2.1053
21:58:47|2.1058
21:58:48|2.1053
21:58:49|2.1058
21:58:50|2.1066
21:58:51|2.1066
21:58:52|2.1066
21:58:53|2.1066
21:58:54|2.1066
21:58:55|2.1066
21:58:56|2.1068
21:58:57|2.1068
21:58:58|2.1068
21:58:59|2.1067
21:59:00|2.1067
21:59:01|2.1067
21:59:02|2.1067
21:59:03|2.1064
21:59:04|2.1063
21:59:05|2.1063
21:59:06|2.1063
21:59:07|2.1063
21:59:08|2.1062
21:59:09|2.1062
21:59:10|2.1067
21:59:11|2.1063
21:59:12|2.1063
21:59:13|2.1063
21:59:14|2.1063
21:59:15|2.1057
21:59:16|2.106
21:59:17|2.106
21:59:18|2.106
21:59:19|2.106
21:59:20|2.106
21:59:22|2.106
21:59:22|2.106
21:59:23|2.106
21:59:24|2.106
21:59:26|2.1059
21:59:26|2.1059
21:59:27|2.1059
21:59:29|2.1059
21:59:30|2.1059
21:59:30|2.1059
21:59:31|2.1061
21:59:33|2.1061
21:59:33|2.1061
21:59:34|2.1061
21:59:36|2.1061
21:59:37|2.1061
21:59:37|2.1061
21:59:39|2.1061
21:59:40|2.1059
21:59:41|2.1059
21:59:42|2.1059
21:59:42|2.1059
21:59:44|2.1054
21:59:45|2.1054
21:59:45|2.1054
21:59:47|2.1053
21:59:48|2.1053
21:59:49|2.1052
21:59:50|2.1052
21:59:51|2.1052
21:59:52|2.1052
21:59:53|2.1052
21:59:54|2.1052
21:59:55|2.1054
21:59:55|2.1054
21:59:57|2.1054
21:59:57|2.1054
21:59:59|2.104
21:59:59|2.104
22:00:01|2.104
22:00:01|2.1051
22:00:03|2.1051
22:00:04|2.1051
22:00:05|2.1058
22:00:06|2.1058
22:00:07|2.1054
22:00:08|2.1054
22:00:08|2.1054
22:00:09|2.1054
22:00:11|2.1054
22:00:11|2.1054
22:00:13|2.1051
22:00:14|2.1051
22:00:15|2.1051
22:00:16|2.105
22:00:17|2.105
22:00:17|2.105
22:00:19|2.105
22:00:20|2.105
22:00:21|2.1042
22:00:22|2.1042
22:00:23|2.1042
22:00:24|2.1042
22:00:25|2.1042
22:00:26|2.1049
22:00:28|2.1049
22:00:28|2.1049
22:00:29|2.1044
22:00:30|2.1043
22:00:31|2.1043
22:00:32|2.1037
22:00:33|2.1047
22:00:34|2.1047
22:00:35|2.1036
22:00:36|2.1036
22:00:37|2.1042
22:00:38|2.1041
22:00:39|2.104
22:00:40|2.104
22:00:41|2.104
22:00:42|2.1034
22:00:43|2.1034
22:00:44|2.1034
22:00:45|2.1028
22:00:46|2.1026
22:00:47|2.1015
22:00:48|2.1017
22:00:49|2.1023
22:00:50|2.1023
22:00:51|2.1023
22:00:52|2.1018
22:00:53|2.1009
22:00:54|2.101
22:00:55|2.1018
22:00:56|2.1018
22:00:57|2.1015
22:00:58|2.1015
22:00:59|2.1017
22:01:00|2.1017
22:01:01|2.1017
22:01:02|2.1017
22:01:03|2.1017
22:01:04|2.1017
22:01:05|2.1017
22:01:06|2.1025
22:01:07|2.1025
22:01:08|2.1025
22:01:09|2.1025
22:01:10|2.1024
22:01:11|2.1026
22:01:12|2.1026
22:01:13|2.103
22:01:14|2.1036
22:01:15|2.1043
22:01:16|2.1043
22:01:17|2.1043
22:01:18|2.1041
22:01:19|2.1041
22:01:21|2.1037
22:01:22|2.1037
22:01:22|2.1037
22:01:24|2.1037
22:01:25|2.1037
22:01:26|2.1047
22:01:27|2.1047
22:01:28|2.1045
22:01:29|2.1045
22:01:30|2.1045
22:01:31|2.1045
22:01:32|2.1045
22:01:33|2.1045
22:01:34|2.1045
22:01:35|2.1041
22:01:36|2.1041
22:01:37|2.1041
22:01:38|2.1041
22:01:39|2.1041
22:01:40|2.1041
22:01:41|2.1041
22:01:42|2.1041
22:01:43|2.1041
22:01:44|2.1042
22:01:45|2.104
22:01:46|2.1033
22:01:47|2.1033
22:01:48|2.1028
22:01:49|2.1031
22:01:50|2.1031
22:01:51|2.1031
22:01:52|2.1031
22:01:53|2.1031
22:01:54|2.102
22:01:55|2.1015
22:01:56|2.1011
22:01:57|2.1006
22:01:58|2.1006
22:01:59|2.1006
22:02:00|2.1001
22:02:01|2.1001
22:02:02|2.1001
22:02:03|2.1001
22:02:04|2.101
22:02:05|2.1012
22:02:06|2.1006
22:02:07|2.1006
22:02:08|2.1006
22:02:09|2.1006
22:02:10|2.1007
22:02:11|2.1007
22:02:12|2.1007
22:02:13|2.1001
22:02:14|2.1001
22:02:15|2.1001
22:02:16|2.0999
22:02:17|2.0997
22:02:18|2.099
22:02:19|2.0986
22:02:20|2.0985
22:02:21|2.0983
22:02:22|2.098
22:02:24|2.098
22:02:24|2.098
22:02:25|2.098
22:02:26|2.098
22:02:27|2.0986
22:02:29|2.0986
22:02:30|2.0986
22:02:31|2.0986
22:02:32|2.0986
22:02:33|2.0986
22:02:34|2.0986
22:02:35|2.0997
22:02:36|2.099
22:02:36|2.0995
22:02:38|2.0993
22:02:38|2.0993
22:02:40|2.0996
22:02:41|2.0996
22:02:42|2.0995
22:02:43|2.0996
22:02:44|2.0996
22:02:44|2.0996
22:02:45|2.0995
22:02:47|2.0985
22:02:48|2.0985
22:02:49|2.0985
22:02:50|2.0982
22:02:51|2.0981
22:02:52|2.0977
22:02:53|2.0977
22:02:53|2.0977
22:02:55|2.0964
22:02:56|2.0975
22:02:57|2.0969
22:02:57|2.0969
22:02:58|2.0974
22:03:00|2.0971
22:03:01|2.0971
22:03:01|2.0973
22:03:03|2.097
22:03:04|2.097
22:03:05|2.097
22:03:05|2.097
22:03:07|2.0978
22:03:08|2.098
22:03:09|2.0978
22:03:10|2.0978
22:03:11|2.098
22:03:12|2.0979
22:03:12|2.099
22:03:13|2.098
22:03:15|2.098
22:03:16|2.0979
22:03:17|2.0979
22:03:18|2.0979
22:03:19|2.0979
22:03:20|2.0979
22:03:20|2.0979
22:03:21|2.0979
22:03:23|2.0979
22:03:24|2.0979
22:03:25|2.0993
22:03:26|2.0993
22:03:27|2.0993
22:03:28|2.0995
22:03:29|2.0995
22:03:31|2.0995
22:03:31|2.0995
22:03:32|2.0995
22:03:33|2.0995
22:03:34|2.0995
22:03:35|2.0979
22:03:36|2.0979
22:03:37|2.0979
22:03:38|2.099
22:03:39|2.099
22:03:40|2.098
22:03:41|2.098
22:03:42|2.098
22:03:43|2.0994
22:03:44|2.0997
22:03:45|2.0997
22:03:46|2.0997
22:03:47|2.0997
22:03:48|2.0997
22:03:49|2.0997
22:03:50|2.0997
22:03:51|2.0997
22:03:52|2.0997
22:03:53|2.0997
22:03:54|2.0997
22:03:55|2.0999
22:03:56|2.0999
22:03:57|2.0997
22:03:58|2.0992
22:03:59|2.0992
22:04:00|2.0992
22:04:01|2.0992
22:04:02|2.0992
22:04:03|2.0992
22:04:04|2.0992
22:04:05|2.0992
22:04:06|2.0992
22:04:07|2.0991
22:04:08|2.0991
22:04:09|2.0992
22:04:10|2.0983
22:04:11|2.0983
22:04:12|2.0985
22:04:13|2.0985
22:04:14|2.0986
22:04:15|2.0988
22:04:16|2.0988
22:04:17|2.0988
22:04:18|2.0988
22:04:19|2.099
22:04:20|2.099
22:04:21|2.0985
22:04:22|2.0986
22:04:24|2.0989
22:04:25|2.0989
22:04:26|2.0989
22:04:27|2.0989
22:04:28|2.0989
22:04:29|2.0989
22:04:30|2.0989
22:04:31|2.0989
22:04:32|2.0993
22:04:33|2.0993
22:04:34|2.0993
22:04:35|2.0991
22:04:36|2.0991
22:04:37|2.0991
22:04:38|2.0991
22:04:39|2.0991
22:04:40|2.099
22:04:41|2.099
22:04:42|2.099
22:04:43|2.099
22:04:44|2.099
22:04:45|2.099
22:04:46|2.099
22:04:47|2.099
22:04:48|2.099
22:04:49|2.0989
22:04:50|2.0988
22:04:51|2.0988
22:04:52|2.0988
22:04:53|2.0989
22:04:54|2.0988
22:04:55|2.0988
22:04:56|2.0989
22:04:57|2.0989
22:04:58|2.0989
22:04:59|2.0989
22:05:00|2.0989
22:05:01|2.0989
22:05:02|2.0989
22:05:03|2.0989
22:05:04|2.099
22:05:05|2.099
22:05:06|2.0985
22:05:07|2.0989
22:05:08|2.0989
22:05:09|2.0991
22:05:10|2.0991
22:05:11|2.0991
22:05:12|2.0996
22:05:13|2.0996
22:05:14|2.0996
22:05:15|2.0996
22:05:16|2.0996
22:05:17|2.0996
22:05:18|2.0996
22:05:19|2.1005
22:05:20|2.1012
22:05:21|2.101
22:05:22|2.1012
22:05:23|2.1012
22:05:24|2.1012
22:05:26|2.1012
22:05:27|2.1012
22:05:28|2.1014
22:05:29|2.1014
22:05:30|2.1014
22:05:30|2.1014
22:05:32|2.1015
22:05:33|2.1015
22:05:33|2.1015
22:05:35|2.1015
22:05:36|2.1013
22:05:37|2.1013
22:05:38|2.1013
22:05:39|2.1013
22:05:40|2.1014
22:05:41|2.1014
22:05:42|2.1014
22:05:43|2.1014
22:05:44|2.1014
22:05:45|2.1022
22:05:46|2.1022
22:05:47|2.1029
22:05:48|2.103
22:05:49|2.103
22:05:50|2.103
22:05:51|2.103
22:05:52|2.103
22:05:53|2.103
22:05:54|2.103
22:05:55|2.103
22:05:56|2.103
22:05:57|2.103
22:05:58|2.103
22:05:59|2.1032
22:06:00|2.1036
22:06:01|2.104
22:06:02|2.1044
22:06:03|2.1041
22:06:04|2.1037
22:06:05|2.1041
22:06:06|2.1039
22:06:07|2.1034
22:06:08|2.1034
22:06:09|2.1034
22:06:10|2.1034
22:06:11|2.1034
22:06:12|2.1034
22:06:13|2.1034
22:06:14|2.1034
22:06:15|2.1034
22:06:16|2.1034
22:06:17|2.1032
22:06:18|2.1032
22:06:19|2.1032
22:06:20|2.1048
22:06:21|2.1048
22:06:22|2.1033
22:06:23|2.1033
22:06:24|2.1034
22:06:25|2.1034
22:06:27|2.1034
22:06:27|2.1034
22:06:29|2.1034
22:06:30|2.1034
22:06:31|2.1034
22:06:31|2.1034
22:06:32|2.1034
22:06:34|2.1034
22:06:35|2.1034
22:06:36|2.1034
22:06:36|2.1034
22:06:38|2.1031
22:06:39|2.1031
22:06:40|2.1031
22:06:41|2.1026
22:06:41|2.1026
22:06:42|2.1026
22:06:44|2.1024
22:06:44|2.102
22:06:46|2.102
22:06:47|2.102
22:06:48|2.102
22:06:48|2.102
22:06:49|2.102
22:06:50|2.102
22:06:51|2.102
22:06:53|2.1008
22:06:54|2.1008
22:06:54|2.1014
22:06:55|2.1017
22:06:57|2.1017
22:06:57|2.1018
22:06:58|2.1012
22:07:00|2.1012
22:07:00|2.1012
22:07:01|2.1012
22:07:02|2.1012
22:07:04|2.1012
22:07:05|2.1012
22:07:06|2.1025
22:07:07|2.1025
22:07:07|2.1026
22:07:09|2.1026
22:07:10|2.1026
22:07:11|2.1026
22:07:12|2.1025
22:07:13|2.1025
22:07:14|2.1025
22:07:15|2.1025
22:07:16|2.1025
22:07:17|2.1025
22:07:18|2.1025
22:07:19|2.1025
22:07:20|2.1025
22:07:21|2.1025
22:07:22|2.1025
22:07:23|2.1031
22:07:24|2.1031
22:07:25|2.1031
22:07:26|2.1031
22:07:27|2.1031
22:07:28|2.1039
22:07:29|2.1039
22:07:30|2.1039
22:07:32|2.1039
22:07:32|2.1039
22:07:33|2.1039
22:07:34|2.1039
22:07:35|2.1039
22:07:36|2.1039
22:07:38|2.1034
22:07:38|2.1034
22:07:40|2.1034
22:07:41|2.1034
22:07:42|2.1034
22:07:43|2.1034
22:07:44|2.1034
22:07:45|2.1034
22:07:46|2.1034
22:07:47|2.1031
22:07:48|2.1031
22:07:49|2.1031
22:07:50|2.1031
22:07:51|2.1031
22:07:52|2.1031
22:07:53|2.1031
22:07:54|2.1032
22:07:55|2.1032
22:07:56|2.1032
22:07:57|2.1032
22:07:57|2.1032
22:07:58|2.1032
22:07:59|2.1032
22:08:01|2.1032
22:08:01|2.1032
22:08:03|2.1032
22:08:03|2.1032
22:08:05|2.1032
22:08:06|2.1035
22:08:07|2.1033
22:08:07|2.1033
22:08:08|2.1033
22:08:10|2.1033
22:08:10|2.1033
22:08:12|2.1034
22:08:13|2.1034
22:08:14|2.1034
22:08:15|2.1034
22:08:16|2.1034
22:08:17|2.1039
22:08:18|2.1039
22:08:19|2.1039
22:08:20|2.1039
22:08:21|2.1039
22:08:21|2.1043
22:08:23|2.1042
22:08:23|2.1042
22:08:24|2.1042
22:08:26|2.1042
22:08:26|2.1042
22:08:28|2.1041
22:08:29|2.1041
22:08:30|2.1041
22:08:31|2.1042
22:08:32|2.1042
22:08:33|2.1042
22:08:34|2.1042
22:08:35|2.1042
22:08:36|2.1041
22:08:37|2.1042
22:08:38|2.1042
22:08:39|2.1042
22:08:40|2.1041
22:08:41|2.1041
22:08:42|2.1035
22:08:43|2.1035
22:08:44|2.1035
22:08:45|2.1035
22:08:46|2.1035
22:08:47|2.104
22:08:48|2.104
22:08:49|2.104
22:08:50|2.104
22:08:51|2.104
22:08:52|2.104
22:08:53|2.104
22:08:54|2.104
22:08:55|2.104
22:08:56|2.104
22:08:57|2.104
22:08:58|2.104
22:08:59|2.104
22:09:00|2.104
22:09:01|2.104
22:09:02|2.104
22:09:03|2.104
22:09:04|2.104
22:09:05|2.104
22:09:06|2.104
22:09:07|2.104
22:09:08|2.1041
22:09:09|2.1041
22:09:10|2.1041
22:09:11|2.1041
22:09:12|2.1041
22:09:13|2.1039
22:09:14|2.1039
22:09:15|2.1039
22:09:16|2.1039
22:09:17|2.1039
22:09:18|2.1039
22:09:19|2.1039
22:09:20|2.1032
22:09:21|2.1032
22:09:22|2.1032
22:09:23|2.1032
22:09:24|2.1032
22:09:25|2.1032
22:09:26|2.1027
22:09:27|2.1027
22:09:28|2.1027
22:09:29|2.1027
22:09:30|2.1027
22:09:32|2.1027
22:09:32|2.1027
22:09:34|2.1027
22:09:35|2.1027
22:09:36|2.1025
22:09:37|2.102
22:09:38|2.1028
22:09:38|2.1028
22:09:40|2.1028
22:09:41|2.1028
22:09:41|2.1028
22:09:43|2.1028
22:09:44|2.1046
22:09:44|2.1044
22:09:45|2.1044
22:09:47|2.1045
22:09:47|2.1043
22:09:48|2.1043
22:09:49|2.1042
22:09:51|2.1042
22:09:51|2.1042
22:09:52|2.1046
22:09:54|2.1046
22:09:54|2.1046
22:09:55|2.1046
22:09:57|2.1046
22:09:58|2.1046
22:09:58|2.1044
22:09:59|2.1045
22:10:01|2.1045
22:10:01|2.1049
22:10:02|2.1049
22:10:03|2.1049
22:10:05|2.1045
22:10:05|2.1042
22:10:07|2.1034
22:10:07|2.1034
22:10:08|2.1037
22:10:10|2.1037
22:10:11|2.1038
22:10:11|2.1038
22:10:13|2.1041
22:10:13|2.1041
22:10:14|2.1041
22:10:16|2.1041
22:10:16|2.1041
22:10:17|2.1041
22:10:18|2.1034
22:10:19|2.1034
22:10:20|2.1034
22:10:21|2.1034
22:10:22|2.1034
22:10:24|2.1034
22:10:24|2.1034
22:10:26|2.1034
22:10:26|2.1034
22:10:27|2.1036
22:10:28|2.1032
22:10:30|2.1035
22:10:31|2.1035
22:10:32|2.1035
22:10:34|2.1035
22:10:34|2.1035
22:10:35|2.1032
22:10:37|2.1032
22:10:38|2.1032
22:10:39|2.1032
22:10:40|2.1032
22:10:41|2.1032
22:10:42|2.1032
22:10:43|2.1032
22:10:43|2.1033
22:10:45|2.1033
22:10:46|2.1033
22:10:47|2.1033
22:10:48|2.1033
22:10:49|2.1033
22:10:50|2.1033
22:10:51|2.1033
22:10:52|2.1034
22:10:52|2.1034
22:10:54|2.1034
22:10:55|2.1034
22:10:56|2.1034
22:10:57|2.1034
22:10:58|2.1034
22:10:59|2.1034
22:11:00|2.1034
22:11:01|2.1033
22:11:02|2.1033
22:11:03|2.1033
22:11:04|2.1033
22:11:06|2.1033
22:11:06|2.1033
22:11:07|2.1027
22:11:08|2.1027
22:11:09|2.1026
22:11:11|2.1027
22:11:11|2.1027
22:11:13|2.1027
22:11:13|2.1023
22:11:14|2.1023
22:11:15|2.1023
22:11:16|2.1023
22:11:17|2.1023
22:11:18|2.1023
22:11:19|2.1023
22:11:20|2.1023
22:11:21|2.1023
22:11:22|2.1025
22:11:23|2.1025
22:11:24|2.1025
22:11:25|2.1025
22:11:26|2.1019
22:11:28|2.1019
22:11:28|2.1019
22:11:29|2.1019
22:11:31|2.1019
22:11:32|2.1019
22:11:33|2.1019
22:11:34|2.1032
22:11:35|2.1032
22:11:36|2.1028
22:11:37|2.1028
22:11:38|2.1028
22:11:39|2.1028
22:11:40|2.1028
22:11:41|2.1028
22:11:42|2.1028
22:11:43|2.1028
22:11:44|2.1028
22:11:45|2.1028
22:11:46|2.1028
22:11:47|2.1028
22:11:48|2.1028
22:11:49|2.1028
22:11:50|2.1028
22:11:51|2.1028
22:11:52|2.1028
22:11:53|2.1028
22:11:54|2.1028
22:11:55|2.1027
22:11:56|2.1028
22:11:57|2.1028
22:11:58|2.1027
22:11:59|2.1027
22:12:00|2.1027
22:12:01|2.1027
22:12:02|2.1027
22:12:03|2.1034
22:12:04|2.1034
22:12:05|2.1034
22:12:06|2.1034
22:12:07|2.1034
22:12:08|2.1034
22:12:09|2.1026
22:12:10|2.1018
22:12:11|2.1018
22:12:12|2.1029
22:12:13|2.1029
22:12:14|2.1031
22:12:15|2.1031
22:12:16|2.1031
22:12:17|2.1031
22:12:18|2.1031
22:12:19|2.1031
22:12:20|2.1021
22:12:21|2.1021
22:12:22|2.1021
22:12:23|2.1021
22:12:24|2.1021
22:12:25|2.1021
22:12:26|2.1021
22:12:27|2.1021
22:12:28|2.1017
22:12:29|2.1017
22:12:31|2.1017
22:12:32|2.1022
22:12:33|2.1022
22:12:34|2.1022
22:12:35|2.1012
22:12:36|2.1012
22:12:37|2.1012
22:12:38|2.1012
22:12:39|2.1012
22:12:41|2.1012
22:12:41|2.1012
22:12:42|2.1012
22:12:43|2.1012
22:12:44|2.1012
22:12:45|2.1012
22:12:46|2.1012
22:12:47|2.1012
22:12:48|2.1012
22:12:49|2.1012
22:12:50|2.1012
22:12:51|2.1012
22:12:52|2.1016
22:12:53|2.1016
22:12:54|2.1016
22:12:55|2.1016
22:12:56|2.1016
22:12:57|2.1016
22:12:58|2.1022
22:12:59|2.1022
22:13:00|2.1017
22:13:01|2.1017
22:13:02|2.1017
22:13:03|2.1017
22:13:04|2.1017
22:13:05|2.1017
22:13:06|2.1017
22:13:07|2.1017
22:13:08|2.1017
22:13:09|2.1017
22:13:10|2.1015
22:13:11|2.1015
22:13:12|2.1015
22:13:13|2.1017
22:13:14|2.1017
22:13:15|2.1017
22:13:16|2.1022
22:13:17|2.1022
22:13:18|2.1022
22:13:19|2.1027
22:13:21|2.1027
22:13:21|2.1027
22:13:22|2.1027
22:13:23|2.1027
22:13:24|2.1027
22:13:25|2.1027
22:13:27|2.1027
22:13:27|2.1027
22:13:28|2.1027
22:13:29|2.1017
22:13:31|2.1017
22:13:31|2.1017
22:13:33|2.1017
22:13:34|2.1017
22:13:35|2.1019
22:13:36|2.1019
22:13:37|2.1021
22:13:38|2.1015
22:13:39|2.1015
22:13:40|2.1021
22:13:41|2.1021
22:13:42|2.1019
22:13:43|2.1019
22:13:44|2.101
22:13:45|2.101
22:13:46|2.101
22:13:47|2.101
22:13:48|2.101
22:13:49|2.101
22:13:50|2.101
22:13:51|2.101
22:13:52|2.101
22:13:53|2.101
22:13:54|2.101
22:13:55|2.101
22:13:56|2.101
22:13:57|2.101
22:13:58|2.101
22:13:59|2.101
22:14:00|2.101
22:14:01|2.1015
22:14:02|2.1015
22:14:03|2.1015
22:14:04|2.1015
22:14:05|2.1015
22:14:06|2.1022
22:14:07|2.1022
22:14:08|2.1037
22:14:09|2.1037
22:14:10|2.1049
22:14:11|2.1049
22:14:12|2.1049
22:14:13|2.1049
22:14:14|2.104
22:14:15|2.104
22:14:16|2.1049
22:14:17|2.1047
22:14:18|2.1047
22:14:19|2.1047
22:14:20|2.1047
22:14:21|2.1047
22:14:22|2.1049
22:14:23|2.1044
22:14:24|2.1044
22:14:25|2.1044
22:14:26|2.1044
22:14:27|2.1044
22:14:28|2.1044
22:14:29|2.1044
22:14:30|2.105
22:14:31|2.105
22:14:32|2.105
22:14:33|2.105
22:14:35|2.105
22:14:35|2.105
22:14:36|2.105
22:14:37|2.105
22:14:38|2.105
22:14:39|2.105
22:14:40|2.105
22:14:41|2.105
22:14:42|2.105
22:14:43|2.105
22:14:44|2.105
22:14:45|2.105
22:14:46|2.105
22:14:47|2.105
22:14:48|2.105
22:14:49|2.104
22:14:50|2.104
22:14:51|2.1059
22:14:53|2.1065
22:14:53|2.1065
22:14:54|2.1064
22:14:55|2.1064
22:14:57|2.1064
22:14:57|2.1064
22:14:58|2.1064
22:14:59|2.1065
22:15:00|2.1065
22:15:02|2.1065
22:15:03|2.1065
22:15:03|2.1068
22:15:04|2.1073
22:15:05|2.1073
22:15:06|2.1073
22:15:07|2.1072
22:15:08|2.1072
22:15:09|2.1072
22:15:10|2.1072
22:15:11|2.1072
22:15:13|2.1072
22:15:13|2.1072
22:15:14|2.1066
22:15:15|2.1066
22:15:16|2.1067
22:15:17|2.1067
22:15:18|2.1065
22:15:19|2.1065
22:15:20|2.1065
22:15:21|2.1067
22:15:22|2.1067
22:15:23|2.1067
22:15:24|2.1067
22:15:25|2.1067
22:15:26|2.1064
22:15:27|2.1064
22:15:28|2.1064
22:15:29|2.1064
22:15:30|2.1064
22:15:31|2.1048
22:15:32|2.106
22:15:33|2.105
22:15:35|2.1043
22:15:35|2.1037
22:15:37|2.1032
22:15:37|2.1032
22:15:39|2.1034
22:15:40|2.103
22:15:41|2.103
22:15:42|2.1031
22:15:42|2.1031
22:15:44|2.1031
22:15:45|2.1017
22:15:46|2.1017
22:15:47|2.1017
22:15:48|2.1017
22:15:49|2.1017
22:15:49|2.1017
22:15:51|2.1017
22:15:52|2.1017
22:15:53|2.1017
22:15:53|2.1016
22:15:55|2.1016
22:15:55|2.1016
22:15:56|2.1016
22:15:58|2.102
22:15:59|2.1012
22:16:00|2.1012
22:16:00|2.1012
22:16:02|2.1012
22:16:02|2.1012
22:16:03|2.1012
22:16:04|2.1006
22:16:05|2.1006
22:16:06|2.1001
22:16:08|2.1003
22:16:08|2.1003
22:16:10|2.1
22:16:10|2.1
22:16:11|2.1
22:16:12|2.1001
22:16:14|2.1001
22:16:15|2.1001
22:16:16|2.1001
22:16:17|2.1001
22:16:17|2.1001
22:16:18|2.1001
22:16:19|2.1001
22:16:21|2.1001
22:16:21|2.1001
22:16:22|2.1001
22:16:23|2.1001
22:16:24|2.1008
22:16:26|2.1008
22:16:27|2.1008
22:16:28|2.1009
22:16:29|2.1009
22:16:30|2.1009
22:16:31|2.1009
22:16:32|2.1012
22:16:32|2.1012
22:16:33|2.1012
22:16:34|2.1017
22:16:35|2.1017
22:16:37|2.1017
22:16:37|2.1017
22:16:39|2.1017
22:16:39|2.1017
22:16:40|2.1017
22:16:41|2.102
22:16:42|2.102
22:16:44|2.1008
22:16:45|2.1006
22:16:46|2.1006
22:16:46|2.1006
22:16:48|2.101
22:16:49|2.101
22:16:51|2.101
22:16:51|2.101
22:16:52|2.101
22:16:53|2.101
22:16:54|2.101
22:16:55|2.101
22:16:56|2.101
22:16:57|2.101
22:16:58|2.101
22:16:59|2.101
22:17:00|2.101
22:17:01|2.101
22:17:02|2.101
22:17:03|2.1014
22:17:04|2.1014
22:17:05|2.101
22:17:06|2.101
22:17:07|2.101
22:17:08|2.101
22:17:09|2.101
22:17:10|2.101
22:17:11|2.101
22:17:12|2.101
22:17:13|2.101
22:17:14|2.1008
22:17:15|2.1008
22:17:16|2.1008
22:17:17|2.1005
22:17:18|2.0996
22:17:19|2.0996
22:17:20|2.0996
22:17:21|2.0996
22:17:22|2.1004
22:17:23|2.1002
22:17:24|2.1002
22:17:25|2.1003
22:17:26|2.1002
22:17:27|2.1002
22:17:28|2.1002
22:17:29|2.0994
22:17:30|2.0998
22:17:31|2.1006
22:17:32|2.1006
22:17:33|2.0999
22:17:34|2.0999
22:17:35|2.0999
22:17:37|2.1
22:17:38|2.0993
22:17:39|2.0991
22:17:40|2.0991
22:17:41|2.0972
22:17:42|2.0972
22:17:43|2.0972
22:17:44|2.0971
22:17:45|2.0971
22:17:46|2.0971
22:17:47|2.0971
22:17:48|2.0971
22:17:49|2.0971
22:17:50|2.0972
22:17:51|2.0972
22:17:52|2.0974
22:17:53|2.0974
22:17:54|2.0974
22:17:55|2.0974
22:17:56|2.0974
22:17:57|2.0974
22:17:58|2.0974
22:17:59|2.0974
22:18:00|2.0979
22:18:02|2.0982
22:18:02|2.0985
22:18:03|2.0985
22:18:04|2.0985
22:18:05|2.0985
22:18:06|2.0985
22:18:07|2.0985
22:18:08|2.0991
22:18:09|2.0984
22:18:10|2.0988
22:18:11|2.0998
22:18:12|2.0991
22:18:13|2.0985
22:18:14|2.0985
22:18:15|2.0985
22:18:16|2.0985
22:18:17|2.0984
22:18:18|2.0995
22:18:19|2.0995
22:18:20|2.0995
22:18:21|2.0995
22:18:22|2.0995
22:18:23|2.0995
22:18:24|2.0994
22:18:25|2.0994
22:18:26|2.0994
22:18:27|2.0999
22:18:28|2.0999
22:18:29|2.1
22:18:30|2.1
22:18:31|2.0992
22:18:32|2.1004
22:18:33|2.0997
22:18:34|2.0997
22:18:35|2.1
22:18:36|2.1
22:18:38|2.1
22:18:39|2.1
22:18:40|2.1
22:18:41|2.1
22:18:42|2.0999
22:18:43|2.0999
22:18:44|2.1008
22:18:45|2.0999
22:18:46|2.0999
22:18:47|2.0999
22:18:48|2.0999
22:18:49|2.0999
22:18:50|2.0999
22:18:51|2.0999
22:18:52|2.0999
22:18:53|2.0999
22:18:54|2.1
22:18:55|2.1
22:18:56|2.0999
22:18:57|2.0999
22:18:58|2.0999
22:18:59|2.0999
22:19:00|2.0993
22:19:01|2.0993
22:19:02|2.0993
22:19:03|2.0993
22:19:04|2.099
22:19:05|2.0969
22:19:06|2.0978
22:19:07|2.0978
22:19:08|2.0978
22:19:09|2.0978
22:19:10|2.0988
22:19:11|2.0986
22:19:12|2.0986
22:19:13|2.0985
22:19:14|2.0989
22:19:15|2.0989
22:19:16|2.099
22:19:17|2.099
22:19:18|2.099
22:19:19|2.099
22:19:20|2.099
22:19:21|2.099
22:19:22|2.0981
22:19:23|2.0981
22:19:24|2.0981
22:19:25|2.0981
22:19:26|2.0981
22:19:27|2.0987
22:19:28|2.0987
22:19:29|2.0987
22:19:30|2.0987
22:19:31|2.0987
22:19:32|2.0987
22:19:33|2.0987
22:19:34|2.0987
22:19:35|2.0987
22:19:36|2.0987
22:19:37|2.0987
22:19:39|2.0985
22:19:40|2.0985
22:19:41|2.0985
22:19:42|2.0985
22:19:43|2.0985
22:19:44|2.0985
22:19:45|2.0985
22:19:46|2.0985
22:19:47|2.0985
22:19:48|2.0978
22:19:49|2.0975
22:19:50|2.0975
22:19:51|2.099
22:19:52|2.099
22:19:53|2.099
22:19:54|2.099
22:19:55|2.099
22:19:56|2.099
22:19:57|2.099
22:19:58|2.0978
22:19:59|2.099
22:20:00|2.099
22:20:01|2.099
22:20:02|2.099
22:20:03|2.098
22:20:04|2.0976
22:20:05|2.0976
22:20:06|2.0984
22:20:07|2.0984
22:20:08|2.0984
22:20:09|2.0984
22:20:10|2.0984
22:20:11|2.1
22:20:12|2.1
22:20:13|2.1
22:20:14|2.1
22:20:15|2.1
22:20:16|2.1
22:20:17|2.1
22:20:18|2.0996
22:20:19|2.0996
22:20:20|2.1
22:20:21|2.1
22:20:22|2.1
22:20:23|2.1001
22:20:24|2.1001
22:20:25|2.1001
22:20:26|2.1001
22:20:27|2.1001
22:20:28|2.1001
22:20:29|2.0988
22:20:30|2.0988
22:20:31|2.0988
22:20:32|2.0988
22:20:33|2.0988
22:20:34|2.0988
22:20:35|2.0988
22:20:36|2.0988
22:20:37|2.0998
22:20:38|2.0998
22:20:40|2.0998
22:20:41|2.099
22:20:42|2.099
22:20:42|2.099
22:20:43|2.099
22:20:45|2.0989
22:20:46|2.0989
22:20:47|2.0989
22:20:48|2.0989
22:20:49|2.0988
22:20:50|2.0984
22:20:51|2.0984
22:20:52|2.0984
22:20:53|2.0985
22:20:54|2.0989
22:20:54|2.0989
22:20:56|2.0989
22:20:57|2.0989
22:20:58|2.0989
22:20:59|2.0986
22:21:00|2.0986
22:21:01|2.0986
22:21:02|2.0985
22:21:03|2.0985
22:21:03|2.0985
22:21:05|2.0985
22:21:06|2.0985
22:21:07|2.0985
22:21:08|2.0985
22:21:09|2.0985
22:21:10|2.0985
22:21:11|2.0985
22:21:12|2.0985
22:21:13|2.0985
22:21:14|2.0985
22:21:14|2.0985
22:21:16|2.0981
22:21:17|2.0981
22:21:18|2.0981
22:21:19|2.0981
22:21:20|2.0981
22:21:21|2.0981
22:21:22|2.0981
22:21:22|2.0981
22:21:23|2.098
22:21:25|2.098
22:21:26|2.098
22:21:27|2.098
22:21:28|2.0975
22:21:29|2.0975
22:21:30|2.098
22:21:31|2.0975
22:21:32|2.0975
22:21:33|2.0975
22:21:34|2.0975
22:21:35|2.0975
22:21:35|2.0975
22:21:37|2.0975
22:21:38|2.0975
22:21:39|2.0975
22:21:40|2.0975
22:21:41|2.0975
22:21:42|2.0975
22:21:43|2.0975
22:21:44|2.0976
22:21:46|2.0976
22:21:46|2.0976
22:21:47|2.0976
22:21:48|2.0976
22:21:49|2.0976
22:21:50|2.0975
22:21:51|2.0975
22:21:52|2.0975
22:21:53|2.0975
22:21:54|2.0975
22:21:55|2.0975
22:21:56|2.0975
22:21:57|2.0975
22:21:58|2.0975
22:21:59|2.0975
22:22:00|2.0975
22:22:01|2.0975
22:22:02|2.0984
22:22:03|2.0984
22:22:04|2.0984
22:22:05|2.0984
22:22:06|2.0986
22:22:07|2.0986
22:22:08|2.099
22:22:09|2.099
22:22:10|2.099
22:22:11|2.099
22:22:12|2.099
22:22:13|2.099
22:22:14|2.099
22:22:15|2.099
22:22:16|2.099
22:22:17|2.0988
22:22:18|2.0988
22:22:19|2.0988
22:22:20|2.1001
22:22:21|2.0988
22:22:22|2.0988
22:22:23|2.0988
22:22:24|2.1003
22:22:25|2.1003
22:22:26|2.1003
22:22:27|2.1003
22:22:28|2.1003
22:22:29|2.1003
22:22:30|2.1004
22:22:31|2.1004
22:22:32|2.1003
22:22:33|2.1003
22:22:34|2.1003
22:22:35|2.1003
22:22:36|2.1003
22:22:37|2.1003
22:22:38|2.1003
22:22:39|2.1003
22:22:40|2.1003
22:22:42|2.1003
22:22:43|2.0997
22:22:44|2.0987
22:22:45|2.0987
22:22:47|2.0987
22:22:48|2.0987
22:22:49|2.0987
22:22:50|2.0997
22:22:51|2.0997
22:22:52|2.0997
22:22:53|2.0997
22:22:54|2.0997
22:22:55|2.0997
22:22:55|2.0997
22:22:57|2.0997
22:22:58|2.0997
22:22:59|2.0997
22:23:00|2.0997
22:23:01|2.0997
22:23:02|2.0997
22:23:03|2.0997
22:23:04|2.0997
22:23:05|2.0997
22:23:06|2.0997
22:23:07|2.1002
22:23:08|2.1002
22:23:09|2.1002
22:23:10|2.1002
22:23:11|2.1002
22:23:12|2.1002
22:23:13|2.1002
22:23:14|2.1002
22:23:15|2.1002
22:23:16|2.1002
22:23:17|2.1002
22:23:18|2.1002
22:23:19|2.1002
22:23:20|2.1002
22:23:21|2.099
22:23:22|2.099
22:23:23|2.099
22:23:24|2.099
22:23:25|2.099
22:23:26|2.099
22:23:27|2.099
22:23:28|2.099
22:23:29|2.099
22:23:30|2.099
22:23:31|2.099
22:23:32|2.099
22:23:33|2.099
22:23:34|2.099
22:23:35|2.099
22:23:36|2.099
22:23:37|2.0991
22:23:38|2.0991
22:23:39|2.0991
22:23:40|2.1
22:23:41|2.1
22:23:42|2.1
22:23:43|2.1
22:23:44|2.1
22:23:46|2.1
22:23:47|2.1
22:23:47|2.1
22:23:48|2.1
22:23:49|2.1
22:23:50|2.1
22:23:52|2.1
22:23:53|2.1
22:23:54|2.1
22:23:54|2.0996
22:23:56|2.0996
22:23:57|2.0996
22:23:58|2.0999
22:23:58|2.0999
22:24:00|2.1013
22:24:01|2.1013
22:24:01|2.1013
22:24:02|2.1013
22:24:04|2.1013
22:24:04|2.1013
22:24:05|2.1013
22:24:06|2.1022
22:24:07|2.1012
22:24:08|2.1012
22:24:09|2.1012
22:24:11|2.1021
22:24:11|2.1021
22:24:12|2.1021
22:24:13|2.1021
22:24:14|2.1021
22:24:15|2.1021
22:24:16|2.1023
22:24:17|2.1026
22:24:18|2.1026
22:24:20|2.1026
22:24:21|2.1023
22:24:21|2.1023
22:24:22|2.1023
22:24:23|2.1023
22:24:25|2.1025
22:24:25|2.1025
22:24:27|2.1025
22:24:28|2.1025
22:24:28|2.1026
22:24:30|2.1026
22:24:30|2.1026
22:24:32|2.1026
22:24:32|2.1026
22:24:33|2.1028
22:24:34|2.1021
22:24:35|2.1021
22:24:36|2.1021
22:24:38|2.1021
22:24:38|2.1021
22:24:39|2.1021
22:24:40|2.1021
22:24:42|2.1021
22:24:42|2.1021
22:24:44|2.1021
22:24:45|2.1021
22:24:46|2.1021
22:24:47|2.1021
22:24:48|2.1021
22:24:49|2.1021
22:24:50|2.1021
22:24:51|2.1021
22:24:52|2.1024
22:24:53|2.1027
22:24:54|2.1027
22:24:55|2.1027
22:24:56|2.1027
22:24:57|2.1027
22:24:58|2.1027
22:24:59|2.1027
22:25:00|2.1027
22:25:01|2.1027
22:25:02|2.1021
22:25:03|2.1021
22:25:04|2.1025
22:25:05|2.1025
22:25:06|2.1025
22:25:07|2.1025
22:25:08|2.1025
22:25:09|2.1025
22:25:10|2.1025
22:25:11|2.1025
22:25:12|2.1025
22:25:13|2.1033
22:25:14|2.1033
22:25:15|2.1034
22:25:16|2.1026
22:25:17|2.1026
22:25:18|2.1039
22:25:19|2.1029
22:25:20|2.103
22:25:21|2.1021
22:25:22|2.1029
22:25:23|2.1027
22:25:24|2.1025
22:25:25|2.1027
22:25:26|2.1032
22:25:27|2.1032
22:25:28|2.1026
22:25:29|2.1026
22:25:30|2.102
22:25:31|2.102
22:25:32|2.101
22:25:33|2.101
22:25:34|2.101
22:25:35|2.101
22:25:36|2.101
22:25:37|2.101
22:25:38|2.101
22:25:39|2.101
22:25:40|2.101
22:25:41|2.101
22:25:42|2.101
22:25:43|2.101
22:25:45|2.101
22:25:46|2.1006
22:25:47|2.1006
22:25:47|2.1008
22:25:48|2.1008
22:25:49|2.1008
22:25:51|2.1008
22:25:52|2.1008
22:25:53|2.1008
22:25:54|2.1008
22:25:55|2.1008
22:25:56|2.1008
22:25:57|2.1008
22:25:58|2.1008
22:25:59|2.1008
22:26:00|2.1008
22:26:01|2.1008
22:26:02|2.1008
22:26:03|2.1008
22:26:03|2.1008
22:26:05|2.1008
22:26:06|2.1
22:26:07|2.1
22:26:08|2.1
22:26:09|2.1
22:26:10|2.1
22:26:11|2.1
22:26:12|2.1008
22:26:13|2.1008
22:26:14|2.1008
22:26:15|2.1008
22:26:16|2.1
22:26:17|2.1
22:26:18|2.1
22:26:19|2.1
22:26:21|2.1
22:26:21|2.1
22:26:22|2.1
22:26:23|2.1
22:26:24|2.1
22:26:25|2.1
22:26:26|2.1
22:26:27|2.1
22:26:28|2.1
22:26:29|2.1009
22:26:30|2.1009
22:26:31|2.1008
22:26:32|2.1008
22:26:33|2.1008
22:26:34|2.1
22:26:35|2.1
22:26:36|2.1
22:26:37|2.1
22:26:38|2.1
22:26:39|2.1
22:26:40|2.1
22:26:41|2.1
22:26:42|2.1
22:26:43|2.1
22:26:44|2.1
22:26:45|2.1
22:26:47|2.1
22:26:48|2.0991
22:26:49|2.0994
22:26:50|2.0991
22:26:51|2.0992
22:26:52|2.0992
22:26:53|2.0992
22:26:55|2.0992
22:26:55|2.0992
22:26:56|2.0992
22:26:57|2.0987
22:26:58|2.0988
22:26:59|2.0988
22:27:01|2.0977
22:27:02|2.0977
22:27:03|2.0977
22:27:03|2.0977
22:27:05|2.0977
22:27:05|2.0977
22:27:07|2.0977
22:27:08|2.0977
22:27:08|2.0977
22:27:10|2.0974
22:27:11|2.0974
22:27:12|2.0974
22:27:12|2.0974
22:27:14|2.0974
22:27:15|2.0974
22:27:16|2.0974
22:27:17|2.0974
22:27:18|2.0974
22:27:18|2.0974
22:27:19|2.0974
22:27:21|2.0974
22:27:21|2.0974
22:27:23|2.0974
22:27:24|2.0974
22:27:25|2.0974
22:27:26|2.0974
22:27:27|2.0974
22:27:28|2.0972
22:27:29|2.0972
22:27:29|2.0972
22:27:30|2.0972
22:27:32|2.0972
22:27:33|2.0972
22:27:33|2.0972
22:27:35|2.0971
22:27:36|2.0971
22:27:37|2.0971
22:27:37|2.0971
22:27:39|2.0971
22:27:39|2.0971
22:27:41|2.0971
22:27:42|2.0971
22:27:42|2.0971
22:27:43|2.0971
22:27:45|2.0971
22:27:45|2.0972
22:27:47|2.0972
22:27:48|2.0972
22:27:49|2.0972
22:27:50|2.0972
22:27:51|2.0972
22:27:52|2.0972
22:27:53|2.0972
22:27:54|2.0972
22:27:55|2.0972
22:27:56|2.0972
22:27:57|2.0972
22:27:58|2.0972
22:27:59|2.0972
22:28:00|2.0971
22:28:01|2.0975
22:28:02|2.0975
22:28:03|2.0971
22:28:04|2.0971
22:28:05|2.0971
22:28:06|2.0971
22:28:07|2.0971
22:28:08|2.0971
22:28:09|2.0971
22:28:10|2.0974
22:28:11|2.0975
22:28:12|2.0975
22:28:13|2.0969
22:28:14|2.0969
22:28:15|2.0969
22:28:16|2.0977
22:28:17|2.0977
22:28:18|2.0977
22:28:19|2.0977
22:28:20|2.0977
22:28:21|2.0977
22:28:22|2.0977
22:28:23|2.0977
22:28:24|2.0977
22:28:25|2.0977
22:28:26|2.0977
22:28:27|2.0978
22:28:28|2.0978
22:28:29|2.097
22:28:30|2.0977
22:28:31|2.0977
22:28:32|2.0977
22:28:33|2.0987
22:28:34|2.0977
22:28:35|2.0977
22:28:36|2.0977
22:28:37|2.0977
22:28:38|2.0977
22:28:39|2.0988
22:28:40|2.0988
22:28:41|2.0988
22:28:42|2.0988
22:28:43|2.0988
22:28:44|2.0988
22:28:45|2.0988
22:28:46|2.0988
22:28:48|2.0978
22:28:49|2.0977
22:28:50|2.0987
22:28:51|2.0987
22:28:52|2.0988
22:28:53|2.0988
22:28:54|2.0988
22:28:55|2.0988
22:28:56|2.0988
22:28:57|2.0987
22:28:58|2.0987
22:28:59|2.0987
22:29:00|2.0987
22:29:01|2.0987
22:29:02|2.0987
22:29:03|2.0987
22:29:04|2.0987
22:29:06|2.0987
22:29:06|2.0968
22:29:07|2.0968
22:29:08|2.0968
22:29:09|2.0969
22:29:11|2.0974
22:29:11|2.0974
22:29:12|2.0974
22:29:14|2.0974
22:29:15|2.0974
22:29:16|2.0974
22:29:17|2.0974
22:29:18|2.0974
22:29:18|2.0974
22:29:20|2.0974
22:29:21|2.0974
22:29:21|2.0974
22:29:23|2.0974
22:29:23|2.0963
22:29:25|2.0963
22:29:26|2.0963
22:29:26|2.0963
22:29:28|2.0963
22:29:29|2.0963
22:29:30|2.0963
22:29:30|2.0963
22:29:32|2.0973
22:29:33|2.0973
22:29:34|2.0973
22:29:35|2.0973
22:29:36|2.0973
22:29:37|2.0974
22:29:37|2.0966
22:29:39|2.0966
22:29:40|2.0968
22:29:41|2.0968
22:29:42|2.0968
22:29:42|2.0968
22:29:44|2.0968
22:29:45|2.0968
22:29:46|2.0968
22:29:47|2.0968
22:29:47|2.0968
22:29:49|2.0968
22:29:50|2.0968
22:29:51|2.0971
22:29:52|2.0971
22:29:53|2.096
22:29:54|2.096
22:29:56|2.096
22:29:56|2.0959
22:29:57|2.0957
22:29:58|2.0956
22:29:59|2.0956
22:30:00|2.0956
22:30:01|2.0954
22:30:02|2.0954
22:30:03|2.0964
22:30:04|2.0951
22:30:05|2.0956
22:30:06|2.0956
22:30:07|2.0956
22:30:08|2.0956
22:30:09|2.0956
22:30:10|2.0956
22:30:11|2.0953
22:30:12|2.0938
22:30:13|2.0949
22:30:14|2.095
22:30:15|2.095
22:30:16|2.0952
22:30:17|2.0952
22:30:18|2.0952
22:30:19|2.0951
22:30:20|2.0951
22:30:21|2.0951
22:30:22|2.0951
22:30:23|2.0951
22:30:24|2.0951
22:30:25|2.0951
22:30:26|2.0951
22:30:27|2.0951
22:30:28|2.0951
22:30:29|2.0951
22:30:30|2.0946
22:30:31|2.0946
22:30:32|2.0946
22:30:33|2.0946
22:30:34|2.0944
22:30:35|2.0944
22:30:36|2.0944
22:30:37|2.0944
22:30:38|2.0944
22:30:39|2.0944
22:30:40|2.0948
22:30:41|2.0956
22:30:42|2.0956
22:30:43|2.0956
22:30:44|2.0952
22:30:45|2.0951
22:30:46|2.0952
22:30:47|2.0952
22:30:48|2.0952
22:30:50|2.0952
22:30:51|2.0952
22:30:51|2.0952
22:30:53|2.0956
22:30:54|2.0956
22:30:55|2.0956
22:30:56|2.0951
22:30:57|2.0951
22:30:58|2.0943
22:30:59|2.0943
22:31:00|2.0946
22:31:01|2.0946
22:31:02|2.0943
22:31:03|2.0948
22:31:04|2.0943
22:31:05|2.0934
22:31:06|2.0934
22:31:07|2.0935
22:31:08|2.0923
22:31:09|2.09
22:31:10|2.09
22:31:11|2.0899
22:31:12|2.0886
22:31:13|2.0865
22:31:14|2.085
22:31:15|2.0864
22:31:16|2.0866
22:31:17|2.0871
22:31:18|2.0871
22:31:19|2.0889
22:31:20|2.0899
22:31:21|2.0898
22:31:22|2.0889
22:31:23|2.0889
22:31:24|2.0899
22:31:25|2.0889
22:31:26|2.0889
22:31:27|2.09
22:31:28|2.0891
22:31:29|2.0892
22:31:30|2.0891
22:31:31|2.0891
22:31:32|2.0895
22:31:33|2.0903
22:31:34|2.0903
22:31:35|2.0903
22:31:36|2.0905
22:31:37|2.0908
22:31:38|2.0905
22:31:39|2.0904
22:31:40|2.091
22:31:41|2.0905
22:31:42|2.0923
22:31:43|2.0904
22:31:44|2.0919
22:31:45|2.0904
22:31:46|2.0904
22:31:47|2.0912
22:31:48|2.0905
22:31:49|2.0904
22:31:51|2.0904
22:31:52|2.0904
22:31:53|2.0904
22:31:54|2.0904
22:31:55|2.0912
22:31:56|2.0912
22:31:57|2.0912
22:31:59|2.0905
22:32:00|2.0905
22:32:00|2.0905
22:32:02|2.0905
22:32:03|2.0906
22:32:04|2.0906
22:32:05|2.0919
22:32:06|2.0919
22:32:06|2.092
22:32:07|2.092
22:32:08|2.0907
22:32:09|2.0907
22:32:11|2.0907
22:32:12|2.0907
22:32:13|2.092
22:32:14|2.091
22:32:15|2.0904
22:32:16|2.0904
22:32:17|2.0904
22:32:18|2.0904
22:32:19|2.0913
22:32:20|2.0913
22:32:21|2.0913
22:32:22|2.092
22:32:23|2.092
22:32:24|2.092
22:32:25|2.092
22:32:25|2.092
22:32:27|2.092
22:32:28|2.092
22:32:28|2.092
22:32:29|2.0909
22:32:31|2.0909
22:32:32|2.0909
22:32:32|2.0913
22:32:34|2.092
22:32:35|2.0921
22:32:35|2.0919
22:32:36|2.0919
22:32:37|2.0919
22:32:38|2.0919
22:32:40|2.0919
22:32:41|2.0919
22:32:42|2.0911
22:32:43|2.092
22:32:44|2.092
22:32:45|2.092
22:32:45|2.092
22:32:47|2.0911
22:32:48|2.0911
22:32:49|2.0911
22:32:49|2.0911
22:32:51|2.0911
22:32:52|2.0911
22:32:53|2.0911
22:32:54|2.0911
22:32:55|2.0911
22:32:57|2.0913
22:32:57|2.0913
22:32:59|2.0913
22:33:00|2.0913
22:33:00|2.0913
22:33:02|2.0914
22:33:02|2.0913
22:33:04|2.0913
22:33:04|2.0904
22:33:05|2.0904
22:33:07|2.0904
22:33:08|2.0904
22:33:08|2.0904
22:33:10|2.0901
22:33:10|2.0901
22:33:12|2.0898
22:33:13|2.0898
22:33:14|2.0898
22:33:15|2.0898
22:33:16|2.0898
22:33:17|2.0888
22:33:18|2.0888
22:33:18|2.0888
22:33:20|2.0888
22:33:21|2.0888
22:33:21|2.0888
22:33:23|2.0888
22:33:23|2.0888
22:33:25|2.0888
22:33:26|2.0896
22:33:27|2.0896
22:33:28|2.0896
22:33:29|2.0902
22:33:30|2.0902
22:33:31|2.0902
22:33:32|2.0902
22:33:33|2.0903
22:33:34|2.0903
22:33:35|2.0903
22:33:36|2.0896
22:33:37|2.0896
22:33:38|2.0896
22:33:39|2.0896
22:33:40|2.0902
22:33:41|2.0902
22:33:42|2.0902
22:33:43|2.0902
22:33:44|2.0895
22:33:45|2.0895
22:33:46|2.0895
22:33:47|2.0895
22:33:48|2.0902
22:33:49|2.0902
22:33:50|2.0902
22:33:51|2.0902
22:33:52|2.0898
22:33:54|2.0898
22:33:55|2.0898
22:33:55|2.0898
22:33:56|2.0898
22:33:57|2.09
22:33:58|2.09
22:34:00|2.09
22:34:00|2.09
22:34:02|2.09
22:34:02|2.09
22:34:04|2.0902
22:34:05|2.0902
22:34:06|2.0902
22:34:07|2.0904
22:34:08|2.0904
22:34:09|2.0904
22:34:10|2.0912
22:34:11|2.0923
22:34:12|2.0923
22:34:13|2.0908
22:34:14|2.0923
22:34:15|2.0924
22:34:16|2.0923
22:34:17|2.0923
22:34:18|2.0923
22:34:19|2.0923
22:34:20|2.0923
22:34:21|2.0914
22:34:22|2.0914
22:34:23|2.0923
22:34:24|2.0923
22:34:25|2.0923
22:34:26|2.0924
22:34:27|2.0924
22:34:28|2.0919
22:34:29|2.0928
22:34:30|2.0928
22:34:31|2.0928
22:34:32|2.0928
22:34:33|2.0928
22:34:34|2.0928
22:34:35|2.0928
22:34:36|2.0935
22:34:37|2.0935
22:34:38|2.0935
22:34:39|2.0935
22:34:40|2.0935
22:34:41|2.0935
22:34:42|2.0935
22:34:43|2.0935
22:34:44|2.0935
22:34:45|2.0934
22:34:46|2.0933
22:34:47|2.0933
22:34:48|2.0933
22:34:49|2.0933
22:34:50|2.0933
22:34:51|2.0933
22:34:52|2.0933
22:34:53|2.0928
22:34:54|2.0928
22:34:56|2.0934
22:34:56|2.0936
22:34:58|2.0928
22:34:58|2.0936
22:35:00|2.0936
22:35:01|2.0921
22:35:02|2.0921
22:35:03|2.0921
22:35:04|2.0921
22:35:05|2.0921
22:35:06|2.0921
22:35:07|2.0921
22:35:08|2.0931
22:35:09|2.093
22:35:10|2.093
22:35:11|2.093
22:35:12|2.093
22:35:13|2.0936
22:35:14|2.0936
22:35:15|2.0936
22:35:16|2.0934
22:35:17|2.0934
22:35:18|2.0934
22:35:19|2.0934
22:35:20|2.0934
22:35:21|2.0934
22:35:22|2.0945
22:35:23|2.0945
22:35:24|2.0945
22:35:25|2.0945
22:35:26|2.0945
22:35:27|2.0945
22:35:28|2.0945
22:35:29|2.0945
22:35:30|2.0945
22:35:31|2.0945
22:35:32|2.0945
22:35:33|2.0945
22:35:34|2.0945
22:35:35|2.0945
22:35:36|2.0945
22:35:37|2.0945
22:35:38|2.0945
22:35:40|2.0945
22:35:40|2.0945
22:35:41|2.0944
22:35:42|2.0944
22:35:43|2.0944
22:35:44|2.0935
22:35:45|2.0935
22:35:46|2.0935
22:35:47|2.0935
22:35:48|2.0935
22:35:49|2.0935
22:35:50|2.0935
22:35:51|2.0935
22:35:52|2.0935
22:35:53|2.0935
22:35:55|2.0935
22:35:56|2.0935
22:35:57|2.0935
22:35:58|2.0935
22:35:59|2.0935
22:36:00|2.0944
22:36:01|2.0942
22:36:02|2.0942
22:36:03|2.0942
22:36:04|2.0941
22:36:05|2.0944
22:36:06|2.0944
22:36:07|2.0944
22:36:08|2.0944
22:36:09|2.0935
22:36:10|2.0935
22:36:11|2.0935
22:36:12|2.0935
22:36:13|2.0935
22:36:14|2.0935
22:36:15|2.0942
22:36:16|2.0932
22:36:17|2.0932
22:36:18|2.0941
22:36:19|2.0941
22:36:20|2.0941
22:36:22|2.0941
22:36:22|2.0942
22:36:23|2.0929
22:36:24|2.0929
22:36:25|2.0938
22:36:26|2.0938
22:36:27|2.0938
22:36:28|2.0938
22:36:29|2.0938
22:36:30|2.0938
22:36:31|2.0938
22:36:32|2.0938
22:36:33|2.0937
22:36:34|2.0937
22:36:35|2.0935
22:36:36|2.0935
22:36:37|2.0935
22:36:38|2.0935
22:36:39|2.093
22:36:40|2.093
22:36:42|2.093
22:36:42|2.093
22:36:43|2.093
22:36:44|2.093
22:36:45|2.093
22:36:46|2.093
22:36:48|2.0943
22:36:48|2.0943
22:36:49|2.0943
22:36:50|2.0932
22:36:51|2.0932
22:36:52|2.0932
22:36:53|2.0932
22:36:54|2.0932
22:36:55|2.0932
22:36:57|2.0932
22:36:58|2.0935
22:36:59|2.0935
22:37:00|2.0935
22:37:01|2.0935
22:37:02|2.0935
22:37:03|2.0935
22:37:04|2.094
22:37:05|2.094
22:37:06|2.0932
22:37:07|2.094
22:37:08|2.094
22:37:09|2.094
22:37:10|2.094
22:37:11|2.094
22:37:12|2.094
22:37:13|2.0944
22:37:14|2.0944
22:37:15|2.0944
22:37:16|2.0944
22:37:17|2.0944
22:37:19|2.0944
22:37:19|2.0944
22:37:20|2.0944
22:37:21|2.0944
22:37:22|2.0944
22:37:23|2.0944
22:37:24|2.0944
22:37:25|2.0944
22:37:26|2.0944
22:37:27|2.0944
22:37:28|2.0944
22:37:29|2.0944
22:37:30|2.0944
22:37:31|2.0942
22:37:32|2.0944
22:37:33|2.0944
22:37:34|2.0944
22:37:35|2.0944
22:37:36|2.0944
22:37:37|2.0944
22:37:38|2.0944
22:37:39|2.0944
22:37:40|2.0944
22:37:41|2.0944
22:37:42|2.0944
22:37:43|2.0944
22:37:44|2.0944
22:37:45|2.0944
22:37:46|2.0944
22:37:47|2.0944
22:37:48|2.0944
22:37:49|2.0948
22:37:50|2.0948
22:37:51|2.0948
22:37:52|2.0948
22:37:53|2.0948
22:37:54|2.0947
22:37:55|2.0947
22:37:57|2.0948
22:37:57|2.0948
22:37:58|2.0947
22:37:59|2.0947
22:38:01|2.0947
22:38:01|2.0947
22:38:02|2.0956
22:38:04|2.0956
22:38:05|2.0956
22:38:05|2.0956
22:38:07|2.0956
22:38:08|2.0956
22:38:08|2.0956
22:38:10|2.0956
22:38:11|2.0956
22:38:11|2.0956
22:38:13|2.0956
22:38:14|2.0949
22:38:15|2.0949
22:38:16|2.0949
22:38:17|2.0949
22:38:18|2.0949
22:38:19|2.0949
22:38:20|2.0949
22:38:21|2.0949
22:38:22|2.0949
22:38:22|2.0949
22:38:24|2.0949
22:38:25|2.0949
22:38:26|2.0949
22:38:26|2.0953
22:38:28|2.0951
22:38:29|2.0951
22:38:30|2.0951
22:38:31|2.0952
22:38:32|2.0952
22:38:33|2.0952
22:38:34|2.0952
22:38:35|2.0951
22:38:36|2.0951
22:38:37|2.095
22:38:38|2.0957
22:38:39|2.0957
22:38:40|2.0952
22:38:41|2.0952
22:38:42|2.0952
22:38:43|2.0957
22:38:44|2.0951
22:38:45|2.0955
22:38:46|2.0955
22:38:47|2.0955
22:38:48|2.0954
22:38:49|2.0954
22:38:50|2.0954
22:38:51|2.0954
22:38:52|2.0954
22:38:53|2.0956
22:38:54|2.0956
22:38:55|2.0956
22:38:56|2.0956
22:38:57|2.0951
22:38:58|2.0951
22:38:59|2.0955
22:39:00|2.0955
22:39:02|2.096
22:39:02|2.096
22:39:03|2.096
22:39:04|2.096
22:39:05|2.096
22:39:07|2.0964
22:39:08|2.0965
22:39:09|2.0968
22:39:10|2.0968
22:39:11|2.0967
22:39:11|2.0967
22:39:13|2.0967
22:39:14|2.0967
22:39:15|2.0967
22:39:16|2.0967
22:39:17|2.0967
22:39:17|2.0967
22:39:19|2.0967
22:39:20|2.0967
22:39:20|2.0962
22:39:22|2.0964
22:39:23|2.0964
22:39:23|2.0964
22:39:24|2.0964
22:39:26|2.0964
22:39:26|2.0964
22:39:28|2.0964
22:39:28|2.0964
22:39:29|2.0964
22:39:30|2.0964
22:39:32|2.0964
22:39:32|2.0962
22:39:33|2.0962
22:39:35|2.096
22:39:36|2.096
22:39:36|2.0963
22:39:37|2.0963
22:39:39|2.0963
22:39:39|2.0963
22:39:41|2.0963
22:39:42|2.0965
22:39:43|2.0965
22:39:44|2.0965
22:39:44|2.0965
22:39:46|2.0966
22:39:46|2.0965
22:39:48|2.0965
22:39:49|2.0965
22:39:50|2.0965
22:39:51|2.0965
22:39:52|2.0965
22:39:53|2.0965
22:39:54|2.095
22:39:55|2.0965
22:39:56|2.0965
22:39:56|2.0965
22:39:58|2.0965
22:39:59|2.0955
22:40:00|2.0955
22:40:01|2.0955
22:40:03|2.0955
22:40:03|2.0955
22:40:04|2.0955
22:40:05|2.0955
22:40:06|2.0955
22:40:07|2.0955
22:40:08|2.0955
22:40:09|2.0955
22:40:10|2.096
22:40:11|2.096
22:40:12|2.096
22:40:13|2.096
22:40:14|2.096
22:40:15|2.096
22:40:16|2.0963
22:40:17|2.0962
22:40:18|2.0962
22:40:19|2.0963
22:40:20|2.0963
22:40:21|2.0963
22:40:22|2.0963
22:40:23|2.0963
22:40:24|2.0963
22:40:25|2.0963
22:40:26|2.0963
22:40:27|2.0963
22:40:28|2.0963
22:40:29|2.0954
22:40:30|2.095
22:40:31|2.0958
22:40:32|2.0958
22:40:33|2.0958
22:40:34|2.0958
22:40:36|2.0958
22:40:36|2.0958
22:40:37|2.0958
22:40:38|2.0958
22:40:39|2.0958
22:40:41|2.0951
22:40:42|2.0958
22:40:42|2.0958
22:40:44|2.0958
22:40:44|2.0958
22:40:46|2.0958
22:40:46|2.0957
22:40:47|2.0957
22:40:49|2.0957
22:40:49|2.0957
22:40:50|2.0957
22:40:51|2.0957
22:40:52|2.0957
22:40:54|2.0957
22:40:55|2.0958
22:40:55|2.0958
22:40:56|2.0958
22:40:57|2.0958
22:40:58|2.0958
22:41:00|2.0958
22:41:01|2.0958
22:41:02|2.0958
22:41:03|2.0958
22:41:05|2.0956
22:41:05|2.0951
22:41:06|2.0951
22:41:08|2.0951
22:41:09|2.0951
22:41:09|2.0951
22:41:10|2.0951
22:41:12|2.0951
22:41:12|2.0951
22:41:14|2.0951
22:41:15|2.0947
22:41:16|2.0946
22:41:17|2.0945
22:41:18|2.0945
22:41:19|2.0945
22:41:20|2.0945
22:41:21|2.0945
22:41:22|2.0945
22:41:23|2.0945
22:41:24|2.0945
22:41:25|2.0945
22:41:25|2.0945
22:41:26|2.0945
22:41:27|2.0945
22:41:29|2.0943
22:41:30|2.0943
22:41:30|2.0943
22:41:32|2.0945
22:41:33|2.0945
22:41:34|2.0946
22:41:35|2.0946
22:41:36|2.0946
22:41:37|2.0946
22:41:38|2.0946
22:41:39|2.0946
22:41:40|2.0946
22:41:41|2.0946
22:41:41|2.0946
22:41:43|2.0946
22:41:44|2.0946
22:41:44|2.0947
22:41:46|2.0947
22:41:47|2.0947
22:41:47|2.0947
22:41:49|2.0947
22:41:50|2.0947
22:41:51|2.0947
22:41:51|2.0947
22:41:52|2.095
22:41:53|2.095
22:41:55|2.0945
22:41:55|2.0945
22:41:56|2.0945
22:41:58|2.0945
22:41:58|2.0945
22:42:00|2.0945
22:42:01|2.0945
22:42:02|2.0945
22:42:03|2.0945
22:42:04|2.0945
22:42:05|2.0945
22:42:06|2.0943
22:42:07|2.0943
22:42:08|2.0943
22:42:09|2.0943
22:42:10|2.0948
22:42:12|2.0949
22:42:12|2.0949
22:42:13|2.0949
22:42:14|2.0949
22:42:15|2.0948
22:42:16|2.0947
22:42:17|2.0947
22:42:18|2.0947
22:42:19|2.0956
22:42:20|2.0957
22:42:21|2.0958
22:42:22|2.096
22:42:23|2.0976
22:42:24|2.0964
22:42:25|2.0966
22:42:26|2.0966
22:42:27|2.0966
22:42:28|2.0964
22:42:29|2.0964
22:42:30|2.0964
22:42:31|2.0964
22:42:33|2.0973
22:42:33|2.0973
22:42:34|2.0965
22:42:36|2.0966
22:42:36|2.0966
22:42:37|2.0967
22:42:38|2.0967
22:42:39|2.0964
22:42:40|2.0966
22:42:41|2.0962
22:42:42|2.0962
22:42:43|2.0962
22:42:44|2.0962
22:42:45|2.0962
22:42:46|2.0966
22:42:47|2.0966
22:42:48|2.0966
22:42:49|2.0966
22:42:50|2.0966
22:42:51|2.0966
22:42:52|2.0967
22:42:53|2.0968
22:42:54|2.0968
22:42:55|2.0977
22:42:56|2.098
22:42:58|2.0979
22:42:58|2.0979
22:42:59|2.0979
22:43:00|2.0979
22:43:02|2.0971
22:43:03|2.0981
22:43:04|2.0974
22:43:05|2.0974
22:43:06|2.0974
22:43:06|2.0974
22:43:08|2.0976
22:43:09|2.098
22:43:10|2.098
22:43:11|2.098
22:43:12|2.0981
22:43:13|2.0971
22:43:14|2.0978
22:43:15|2.0978
22:43:16|2.0973
22:43:17|2.098
22:43:18|2.0978
22:43:19|2.1
22:43:20|2.1037
22:43:21|2.103
22:43:22|2.1024
22:43:23|2.1026
22:43:24|2.1021
22:43:25|2.1021
22:43:26|2.1023
22:43:27|2.102
22:43:28|2.1021
22:43:29|2.1021
22:43:30|2.1021
22:43:31|2.1021
22:43:32|2.1013
22:43:33|2.1031
22:43:34|2.1015
22:43:35|2.1019
22:43:36|2.1019
22:43:37|2.1019
22:43:38|2.1032
22:43:39|2.1032
22:43:40|2.1031
22:43:41|2.1031
22:43:42|2.1031
22:43:43|2.1026
22:43:44|2.105
22:43:45|2.1054
22:43:46|2.1051
22:43:47|2.1051
22:43:48|2.1051
22:43:49|2.1051
22:43:50|2.1051
22:43:51|2.1051
22:43:52|2.1052
22:43:53|2.1052
22:43:54|2.1052
22:43:55|2.1051
22:43:56|2.1054
22:43:57|2.1052
22:43:58|2.1052
22:43:59|2.1039
22:44:00|2.105
22:44:01|2.11
22:44:02|2.1106
22:44:03|2.111
22:44:05|2.1102
22:44:06|2.1099
22:44:07|2.1095
22:44:07|2.1095
22:44:09|2.1102
22:44:09|2.1102
22:44:10|2.1101
22:44:11|2.1102
22:44:13|2.1103
22:44:14|2.1097
22:44:14|2.1104
22:44:16|2.1088
22:44:16|2.1101
22:44:17|2.1101
22:44:19|2.1105
22:44:20|2.1095
22:44:21|2.1095
22:44:21|2.1104
22:44:23|2.1104
22:44:24|2.11
22:44:25|2.1087
22:44:25|2.1087
22:44:27|2.1077
22:44:27|2.1086
22:44:28|2.1096
22:44:29|2.1096
22:44:30|2.1095
22:44:32|2.1095
22:44:33|2.1083
22:44:33|2.1083
22:44:34|2.1083
22:44:35|2.1083
22:44:37|2.1083
22:44:37|2.1083
22:44:39|2.109
22:44:39|2.1083
22:44:40|2.1083
22:44:41|2.1083
22:44:43|2.1083
22:44:43|2.1087
22:44:45|2.1087
22:44:45|2.1086
22:44:47|2.1087
22:44:47|2.1087
22:44:48|2.1087
22:44:49|2.1087
22:44:50|2.1087
22:44:52|2.1089
22:44:53|2.111
22:44:53|2.111
22:44:54|2.1111
22:44:55|2.11
22:44:56|2.1105
22:44:57|2.1105
22:44:58|2.1105
22:44:59|2.1105
22:45:00|2.1104
22:45:01|2.1111
22:45:03|2.1111
22:45:04|2.1111
22:45:05|2.1115
22:45:06|2.1109
22:45:07|2.1108
22:45:08|2.1112
22:45:09|2.1114
22:45:10|2.1114
22:45:11|2.1106
22:45:12|2.1107
22:45:13|2.1113
22:45:14|2.111
22:45:15|2.111
22:45:16|2.1113
22:45:17|2.1104
22:45:18|2.1114
22:45:19|2.1115
22:45:20|2.1126
22:45:21|2.1117
22:45:22|2.1117
22:45:23|2.1117
22:45:24|2.1122
22:45:25|2.1133
22:45:26|2.1128
22:45:27|2.1126
22:45:28|2.1123
22:45:29|2.1132
22:45:30|2.1132
22:45:31|2.1132
22:45:32|2.112
22:45:33|2.1126
22:45:34|2.112
22:45:35|2.112
22:45:36|2.1128
22:45:37|2.1128
22:45:38|2.1125
22:45:39|2.1125
22:45:40|2.1128
22:45:41|2.1129
22:45:42|2.1128
22:45:43|2.1128
22:45:44|2.1128
22:45:45|2.1126
22:45:46|2.1129
22:45:47|2.1129
22:45:48|2.1128
22:45:49|2.1128
22:45:50|2.1129
22:45:51|2.1126
22:45:52|2.1126
22:45:53|2.1127
22:45:54|2.1127
22:45:55|2.1127
22:45:56|2.1124
22:45:57|2.112
22:45:58|2.112
22:45:59|2.112
22:46:00|2.1109
22:46:01|2.1109
22:46:02|2.1109
22:46:03|2.1109
22:46:04|2.1109
22:46:06|2.1116
22:46:07|2.1113
22:46:08|2.1113
22:46:09|2.1113
22:46:10|2.1113
22:46:10|2.1113
22:46:12|2.1113
22:46:13|2.111
22:46:13|2.111
22:46:14|2.111
22:46:16|2.111
22:46:16|2.1104
22:46:18|2.1109
22:46:19|2.1109
22:46:20|2.1116
22:46:21|2.1116
22:46:22|2.1116
22:46:23|2.1102
22:46:24|2.1102
22:46:25|2.1101
22:46:25|2.1101
22:46:26|2.1094
22:46:28|2.1091
22:46:29|2.1091
22:46:29|2.1091
22:46:31|2.1091
22:46:31|2.1093
22:46:32|2.1093
22:46:33|2.1089
22:46:34|2.109
22:46:36|2.109
22:46:37|2.1088
22:46:38|2.1087
22:46:38|2.1082
22:46:39|2.1082
22:46:40|2.1087
22:46:41|2.1087
22:46:43|2.108
22:46:44|2.108
22:46:45|2.108
22:46:45|2.108
22:46:47|2.108
22:46:48|2.1087
22:46:49|2.1087
22:46:49|2.1087
22:46:50|2.1087
22:46:52|2.1088
22:46:53|2.108
22:46:53|2.108
22:46:54|2.108
22:46:56|2.1079
22:46:56|2.1076
22:46:57|2.1076
22:46:59|2.1076
22:47:00|2.1076
22:47:01|2.1074
22:47:01|2.1074
22:47:03|2.1066
22:47:04|2.1056
22:47:05|2.1056
22:47:06|2.1056
22:47:07|2.1073
22:47:08|2.1073
22:47:09|2.108
22:47:10|2.1072
22:47:11|2.1071
22:47:12|2.1071
22:47:13|2.1064
22:47:14|2.1064
22:47:15|2.1064
22:47:16|2.1066
22:47:17|2.1066
22:47:18|2.1066
22:47:19|2.1067
22:47:20|2.1067
22:47:21|2.1067
22:47:22|2.1066
22:47:23|2.1066
22:47:24|2.1074
22:47:25|2.1074
22:47:26|2.1074
22:47:27|2.1074
22:47:28|2.1074
22:47:29|2.1074
22:47:30|2.1074
22:47:31|2.1065
22:47:32|2.1072
22:47:33|2.1074
22:47:34|2.1074
22:47:35|2.1074
22:47:36|2.1074
22:47:37|2.1074
22:47:38|2.1074
22:47:39|2.1078
22:47:40|2.1078
22:47:41|2.1078
22:47:42|2.1078
22:47:43|2.1078
22:47:44|2.1078
22:47:45|2.1078
22:47:46|2.1065
22:47:47|2.1065
22:47:48|2.1069
22:47:49|2.1069
22:47:50|2.1065
22:47:51|2.1079
22:47:52|2.1083
22:47:53|2.1085
22:47:54|2.1087
22:47:55|2.1089
22:47:56|2.1089
22:47:57|2.1089
22:47:58|2.1089
22:47:59|2.1086
22:48:00|2.1074
22:48:01|2.1074
22:48:02|2.1074
22:48:03|2.1066
22:48:04|2.1066
22:48:05|2.1066
22:48:06|2.1066
22:48:07|2.1066
22:48:09|2.1068
22:48:10|2.1054
22:48:10|2.1064
22:48:12|2.1054
22:48:12|2.1047
22:48:13|2.1047
22:48:15|2.1054
22:48:15|2.1054
22:48:17|2.1047
22:48:18|2.1047
22:48:19|2.1045
22:48:20|2.1045
22:48:21|2.1046
22:48:22|2.1046
22:48:23|2.1044
22:48:23|2.1044
22:48:25|2.1043
22:48:26|2.1057
22:48:27|2.1057
22:48:27|2.1057
22:48:29|2.1057
22:48:30|2.1057
22:48:31|2.1057
22:48:32|2.1057
22:48:33|2.1057
22:48:33|2.1057
22:48:35|2.1057
22:48:36|2.1057
22:48:37|2.1054
22:48:38|2.1056
22:48:39|2.1056
22:48:40|2.1056
22:48:41|2.1056
22:48:42|2.1051
22:48:43|2.1048
22:48:43|2.1048
22:48:45|2.1048
22:48:45|2.1022
22:48:46|2.1022
22:48:48|2.1021
22:48:49|2.1012
22:48:50|2.1016
22:48:51|2.1003
22:48:52|2.1004
22:48:53|2.1011
22:48:54|2.1011
22:48:55|2.1011
22:48:56|2.1009
22:48:57|2.1009
22:48:58|2.1009
22:48:58|2.1005
22:49:00|2.1011
22:49:01|2.1021
22:49:02|2.1021
22:49:02|2.1026
22:49:04|2.1026
22:49:05|2.1026
22:49:06|2.1026
22:49:07|2.1029
22:49:08|2.1025
22:49:09|2.1025
22:49:10|2.1025
22:49:11|2.1025
22:49:13|2.1039
22:49:13|2.1039
22:49:14|2.1039
22:49:15|2.1036
22:49:16|2.1036
22:49:17|2.1036
22:49:18|2.1036
22:49:19|2.1048
22:49:20|2.1047
22:49:21|2.106
22:49:22|2.106
22:49:23|2.1067
22:49:24|2.1074
22:49:25|2.1081
22:49:26|2.109
22:49:27|2.1083
22:49:28|2.1083
22:49:29|2.1091
22:49:30|2.1091
22:49:31|2.1097
22:49:32|2.1085
22:49:33|2.1094
22:49:34|2.108
22:49:35|2.1076
22:49:36|2.1071
22:49:37|2.1071
22:49:38|2.1079
22:49:39|2.109
22:49:40|2.109
22:49:41|2.109
22:49:42|2.109
22:49:43|2.109
22:49:44|2.109
22:49:45|2.109
22:49:46|2.109
22:49:47|2.109
22:49:48|2.109
22:49:49|2.109
22:49:50|2.109
22:49:51|2.109
22:49:52|2.109
22:49:53|2.109
22:49:54|2.1085
22:49:55|2.1085
22:49:56|2.1084
22:49:57|2.1084
22:49:58|2.1084
22:49:59|2.1084
22:50:00|2.108
22:50:01|2.108
22:50:02|2.108
22:50:03|2.1081
22:50:04|2.1081
22:50:05|2.108
22:50:06|2.108
22:50:07|2.108
22:50:08|2.1081
22:50:10|2.1076
22:50:10|2.1073
22:50:11|2.1073
22:50:12|2.1073
22:50:13|2.1073
22:50:14|2.1073
22:50:15|2.1073
22:50:17|2.1079
22:50:18|2.1079
22:50:18|2.108
22:50:20|2.108
22:50:20|2.108
22:50:21|2.1084
22:50:22|2.1084
22:50:24|2.1067
22:50:24|2.1071
22:50:25|2.1071
22:50:27|2.1072
22:50:27|2.1072
22:50:28|2.1072
22:50:29|2.1072
22:50:30|2.1072
22:50:32|2.1068
22:50:32|2.1068
22:50:33|2.1065
22:50:34|2.1058
22:50:36|2.1054
22:50:36|2.1054
22:50:37|2.1054
22:50:38|2.1054
22:50:40|2.1057
22:50:41|2.1057
22:50:41|2.1057
22:50:42|2.1057
22:50:43|2.1057
22:50:44|2.1057
22:50:45|2.1057
22:50:46|2.1047
22:50:47|2.1047
22:50:49|2.1047
22:50:50|2.1047
22:50:50|2.1047
22:50:51|2.1047
22:50:53|2.1047
22:50:54|2.1047
22:50:54|2.1047
22:50:55|2.1047
22:50:57|2.1047
22:50:58|2.1047
22:50:58|2.1046
22:50:59|2.1046
22:51:01|2.1047
22:51:01|2.1047
22:51:02|2.1047
22:51:03|2.1046
22:51:04|2.1044
22:51:05|2.1044
22:51:07|2.1044
22:51:08|2.1044
22:51:08|2.1044
22:51:09|2.1044
22:51:11|2.1044
22:51:12|2.1044
22:51:13|2.1044
22:51:14|2.1044
22:51:15|2.1044
22:51:16|2.1039
22:51:16|2.1039
22:51:18|2.104
22:51:19|2.104
22:51:20|2.104
22:51:21|2.104
22:51:22|2.104
22:51:23|2.104
22:51:23|2.1039
22:51:25|2.1039
22:51:26|2.1039
22:51:27|2.1039
22:51:28|2.1046
22:51:29|2.1046
22:51:30|2.1046
22:51:31|2.1046
22:51:32|2.1046
22:51:33|2.1046
22:51:33|2.1055
22:51:35|2.1055
22:51:36|2.1055
22:51:36|2.1055
22:51:38|2.1055
22:51:38|2.1055
22:51:40|2.1055
22:51:41|2.1055
22:51:41|2.1056
22:51:43|2.105
22:51:44|2.105
22:51:44|2.105
22:51:46|2.105
22:51:46|2.105
22:51:48|2.104
22:51:49|2.104
22:51:50|2.104
22:51:51|2.1041
22:51:52|2.1041
22:51:53|2.1041
22:51:53|2.104
22:51:55|2.104
22:51:55|2.104
22:51:57|2.104
22:51:58|2.104
22:51:58|2.104
22:52:00|2.104
22:52:01|2.104
22:52:02|2.104
22:52:02|2.1024
22:52:03|2.1025
22:52:04|2.1025
22:52:05|2.1025
22:52:07|2.1026
22:52:08|2.1026
22:52:09|2.1026
22:52:10|2.1026
22:52:11|2.1026
22:52:12|2.1022
22:52:13|2.1022
22:52:14|2.1022
22:52:15|2.1022
22:52:16|2.1022
22:52:17|2.103
22:52:18|2.1036
22:52:19|2.1036
22:52:20|2.1034
22:52:21|2.1034
22:52:22|2.1025
22:52:23|2.1025
22:52:24|2.1023
22:52:25|2.1023
22:52:26|2.1023
22:52:27|2.1022
22:52:28|2.1022
22:52:29|2.1026
22:52:30|2.1026
22:52:31|2.1017
22:52:32|2.1017
22:52:33|2.1017
22:52:34|2.1017
22:52:35|2.1017
22:52:36|2.1017
22:52:37|2.1014
22:52:38|2.1014
22:52:39|2.1014
22:52:40|2.1014
22:52:41|2.1018
22:52:42|2.1018
22:52:43|2.1018
22:52:44|2.1018
22:52:45|2.1018
22:52:46|2.1018
22:52:47|2.1018
22:52:48|2.1018
22:52:49|2.1018
22:52:50|2.1018
22:52:51|2.1018
22:52:52|2.1018
22:52:53|2.1018
22:52:54|2.1018
22:52:55|2.1018
22:52:56|2.1018
22:52:57|2.1018
22:52:58|2.1018
22:52:59|2.1015
22:53:00|2.1015
22:53:01|2.1015
22:53:02|2.1015
22:53:03|2.1015
22:53:04|2.1015
22:53:05|2.1015
22:53:06|2.1015
22:53:07|2.1015
22:53:08|2.1015
22:53:10|2.1015
22:53:10|2.1015
22:53:12|2.1015
22:53:13|2.1015
22:53:14|2.1015
22:53:15|2.1015
22:53:16|2.104
22:53:17|2.1027
22:53:18|2.1027
22:53:19|2.1027
22:53:20|2.1027
22:53:21|2.1029
22:53:22|2.1029
22:53:23|2.1029
22:53:24|2.1018
22:53:24|2.1018
22:53:25|2.1018
22:53:27|2.102
22:53:28|2.1022
22:53:29|2.1022
22:53:30|2.1022
22:53:31|2.1022
22:53:31|2.1022
22:53:33|2.1022
22:53:34|2.1022
22:53:35|2.1022
22:53:35|2.1022
22:53:37|2.1022
22:53:38|2.1022
22:53:39|2.1022
22:53:40|2.1022
22:53:40|2.1022
22:53:42|2.1022
22:53:43|2.1022
22:53:43|2.1022
22:53:45|2.1022
22:53:46|2.1022
22:53:47|2.1022
22:53:48|2.1022
22:53:49|2.1022
22:53:50|2.1025
22:53:50|2.1025
22:53:51|2.1025
22:53:53|2.1025
22:53:54|2.1025
22:53:55|2.1025
22:53:55|2.1025
22:53:57|2.1025
22:53:57|2.1025
22:53:59|2.1022
22:54:00|2.1022
22:54:01|2.1022
22:54:02|2.1022
22:54:03|2.1022
22:54:03|2.1021
22:54:05|2.1021
22:54:06|2.1021
22:54:06|2.1021
22:54:07|2.1021
22:54:09|2.1021
22:54:10|2.1021
22:54:11|2.103
22:54:12|2.103
22:54:13|2.103
22:54:14|2.1034
22:54:15|2.1034
22:54:17|2.1034
22:54:18|2.1034
22:54:19|2.1034
22:54:20|2.1034
22:54:21|2.1034
22:54:22|2.1034
22:54:23|2.1035
22:54:24|2.1028
22:54:25|2.1028
22:54:26|2.1028
22:54:27|2.1028
22:54:28|2.104
22:54:29|2.1043
22:54:30|2.1043
22:54:31|2.1049
22:54:32|2.1045
22:54:33|2.1046
22:54:34|2.1046
22:54:35|2.1046
22:54:36|2.104
22:54:37|2.104
22:54:38|2.104
22:54:39|2.104
22:54:40|2.1046
22:54:41|2.1046
22:54:42|2.1032
22:54:43|2.1032
22:54:44|2.1032
22:54:45|2.1032
22:54:46|2.1032
22:54:47|2.1032
22:54:48|2.1032
22:54:49|2.1032
22:54:50|2.1032
22:54:51|2.1032
22:54:52|2.1032
22:54:53|2.1032
22:54:54|2.1032
22:54:55|2.1021
22:54:56|2.1021
22:54:57|2.1021
22:54:58|2.1021
22:54:59|2.102
22:55:00|2.102
22:55:01|2.102
22:55:02|2.1016
22:55:03|2.1015
22:55:04|2.1012
22:55:05|2.1012
22:55:06|2.1009
22:55:07|2.101
22:55:08|2.101
22:55:09|2.1006
22:55:10|2.1007
22:55:11|2.1007
22:55:12|2.1007
22:55:13|2.1007
22:55:14|2.1007
22:55:15|2.1007
22:55:17|2.1007
22:55:17|2.1007
22:55:18|2.1005
22:55:19|2.1005
22:55:20|2.1012
22:55:21|2.1012
22:55:22|2.1012
22:55:24|2.1005
22:55:24|2.1
22:55:25|2.1
22:55:26|2.1
22:55:27|2.1
22:55:28|2.1
22:55:29|2.1003
22:55:30|2.1003
22:55:32|2.1003
22:55:32|2.1
22:55:33|2.1
22:55:34|2.1005
22:55:35|2.1005
22:55:36|2.1
22:55:37|2.1
22:55:38|2.1
22:55:40|2.1
22:55:41|2.1
22:55:41|2.1
22:55:43|2.1
22:55:43|2.1005
22:55:45|2.1005
22:55:46|2.1005
22:55:46|2.1027
22:55:47|2.1029
22:55:48|2.1029
22:55:49|2.1029
22:55:50|2.1029
22:55:51|2.1029
22:55:53|2.1029
22:55:54|2.1029
22:55:55|2.1029
22:55:56|2.1029
22:55:57|2.1029
22:55:58|2.1029
22:55:59|2.1029
22:55:59|2.1026
22:56:00|2.1026
22:56:01|2.1026
22:56:03|2.1026
22:56:04|2.1019
22:56:05|2.1019
22:56:05|2.1019
22:56:07|2.1019
22:56:08|2.1019
22:56:08|2.1019
22:56:09|2.1019
22:56:11|2.1019
22:56:12|2.1019
22:56:12|2.1019
22:56:13|2.1019
22:56:15|2.1019
22:56:16|2.1011
22:56:17|2.1011
22:56:18|2.1011
22:56:19|2.1011
22:56:20|2.1025
22:56:22|2.1025
22:56:22|2.1032
22:56:23|2.102
22:56:25|2.102
22:56:26|2.102
22:56:27|2.103
22:56:27|2.103
22:56:29|2.103
22:56:29|2.103
22:56:31|2.103
22:56:31|2.103
22:56:32|2.103
22:56:34|2.103
22:56:35|2.103
22:56:35|2.103
22:56:36|2.103
22:56:37|2.103
22:56:38|2.103
22:56:40|2.103
22:56:41|2.103
22:56:41|2.103
22:56:42|2.103
22:56:43|2.103
22:56:45|2.101
22:56:46|2.1012
22:56:47|2.1012
22:56:47|2.1012
22:56:49|2.1006
22:56:49|2.1006
22:56:51|2.1006
22:56:51|2.1012
22:56:52|2.1012
22:56:53|2.1012
22:56:54|2.1001
22:56:55|2.1001
22:56:56|2.1001
22:56:57|2.1001
22:56:58|2.0994
22:57:00|2.1011
22:57:01|2.0999
22:57:01|2.0999
22:57:02|2.0999
22:57:03|2.0999
22:57:04|2.0999
22:57:05|2.0999
22:57:06|2.1009
22:57:08|2.1009
22:57:08|2.1009
22:57:10|2.1009
22:57:10|2.1009
22:57:11|2.1009
22:57:12|2.1009
22:57:13|2.1009
22:57:15|2.1009
22:57:16|2.1009
22:57:17|2.1003
22:57:18|2.1003
22:57:19|2.1003
22:57:20|2.1003
22:57:21|2.1003
22:57:22|2.1009
22:57:23|2.1009
22:57:24|2.1009
22:57:25|2.1009
22:57:26|2.1009
22:57:27|2.1009
22:57:28|2.101
22:57:29|2.101
22:57:30|2.1019
22:57:31|2.1019
22:57:32|2.1021
22:57:33|2.1021
22:57:34|2.1021
22:57:35|2.1021
22:57:36|2.1021
22:57:37|2.1021
22:57:38|2.1021
22:57:39|2.1015
22:57:40|2.1015
22:57:41|2.1015
22:57:42|2.1018
22:57:43|2.1018
22:57:44|2.1018
22:57:45|2.1018
22:57:46|2.1018
22:57:47|2.1018
22:57:48|2.103
22:57:49|2.103
22:57:50|2.1022
22:57:51|2.1022
22:57:52|2.1022
22:57:53|2.1022
22:57:54|2.1022
22:57:55|2.1029
22:57:56|2.1029
22:57:57|2.1029
22:57:58|2.1029
22:57:59|2.1029
22:58:00|2.1029
22:58:01|2.1029
22:58:03|2.1039
22:58:03|2.1029
22:58:04|2.105
22:58:05|2.105
22:58:06|2.1041
22:58:07|2.1044
22:58:08|2.1044
22:58:09|2.1044
22:58:10|2.1044
22:58:11|2.1041
22:58:12|2.1041
22:58:13|2.1041
22:58:14|2.1051
22:58:15|2.1051
22:58:17|2.1051
22:58:18|2.1051
22:58:19|2.1042
22:58:20|2.1042
22:58:21|2.1042
22:58:22|2.1042
22:58:23|2.1042
22:58:24|2.1042
22:58:25|2.1042
22:58:26|2.1042
22:58:27|2.1042
22:58:28|2.1054
22:58:29|2.1054
22:58:30|2.1054
22:58:31|2.1054
22:58:32|2.1054
22:58:33|2.1054
22:58:34|2.1046
22:58:35|2.1046
22:58:36|2.1046
22:58:37|2.1046
22:58:38|2.1047
22:58:39|2.1047
22:58:40|2.1047
22:58:41|2.1047
22:58:42|2.1042
22:58:43|2.1042
22:58:44|2.1042
22:58:45|2.1042
22:58:46|2.1042
22:58:47|2.1042
22:58:48|2.1042
22:58:49|2.1042
22:58:50|2.1042
22:58:51|2.1042
22:58:52|2.1034
22:58:53|2.1034
22:58:54|2.1034
22:58:55|2.1034
22:58:56|2.1034
22:58:57|2.1034
22:58:58|2.1034
22:58:59|2.1022
22:59:00|2.1022
22:59:01|2.1022
22:59:02|2.1022
22:59:03|2.1022
22:59:04|2.1022
22:59:05|2.1022
22:59:06|2.1021
22:59:07|2.1013
22:59:08|2.1013
22:59:09|2.1021
22:59:10|2.1021
22:59:11|2.1021
22:59:12|2.1021
22:59:13|2.1021
22:59:14|2.1021
22:59:15|2.1021
22:59:16|2.1021
22:59:17|2.1021
22:59:18|2.1021
22:59:19|2.1021
22:59:20|2.1014
22:59:21|2.1014
22:59:23|2.1014
22:59:23|2.1014
22:59:24|2.1014
22:59:25|2.1014
22:59:26|2.1014
22:59:27|2.1014
22:59:28|2.1017
22:59:29|2.1017
22:59:30|2.1017
22:59:31|2.1017
22:59:32|2.102
22:59:33|2.102
22:59:34|2.102
22:59:35|2.102
22:59:36|2.102
22:59:37|2.102
22:59:38|2.102
22:59:39|2.102
22:59:40|2.1021
22:59:41|2.1021
22:59:42|2.102
22:59:43|2.102
22:59:44|2.1027
22:59:45|2.104
22:59:46|2.104
22:59:47|2.104
22:59:48|2.1032
22:59:49|2.1034
22:59:50|2.1034
22:59:51|2.1043
22:59:52|2.1043
22:59:53|2.1043
22:59:54|2.1042
22:59:55|2.1042
22:59:56|2.1042
22:59:57|2.1027
22:59:58|2.1039
22:59:59|2.1039
23:00:00|2.1039
23:00:01|2.1039
23:00:02|2.1036
23:00:03|2.1039
23:00:04|2.1039
23:00:05|2.104
23:00:06|2.104
23:00:07|2.1053
23:00:08|2.1044
23:00:09|2.1044
23:00:10|2.1044
23:00:11|2.1051
23:00:12|2.1051
23:00:13|2.1039
23:00:14|2.1039
23:00:15|2.1039
23:00:16|2.1039
23:00:17|2.1039
23:00:19|2.1035
23:00:19|2.1035
23:00:20|2.102
23:00:22|2.1002
23:00:23|2.1002
23:00:24|2.1002
23:00:25|2.1002
23:00:26|2.1009
23:00:27|2.1001
23:00:28|2.0991
23:00:29|2.0991
23:00:30|2.0989
23:00:31|2.0998
23:00:32|2.1
23:00:33|2.0997
23:00:34|2.0997
23:00:35|2.0997
23:00:36|2.0997
23:00:37|2.1001
23:00:38|2.1001
23:00:39|2.1001
23:00:40|2.1001
23:00:41|2.1001
23:00:42|2.1
23:00:43|2.1
23:00:44|2.1
23:00:45|2.1
23:00:46|2.1
23:00:47|2.0993
23:00:48|2.0993
23:00:49|2.0993
23:00:50|2.0993
23:00:51|2.1022
23:00:52|2.1022
23:00:53|2.1022
23:00:54|2.1022
23:00:55|2.1022
23:00:56|2.1022
23:00:57|2.1022
23:00:58|2.1002
23:00:59|2.1002
23:01:00|2.1002
23:01:01|2.1002
23:01:02|2.1002
23:01:03|2.1022
23:01:04|2.1022
23:01:05|2.1022
23:01:06|2.1022
23:01:07|2.1022
23:01:08|2.1022
23:01:09|2.1012
23:01:10|2.1006
23:01:11|2.1006
23:01:12|2.1002
23:01:13|2.1002
23:01:14|2.1002
23:01:15|2.1002
23:01:16|2.1024
23:01:17|2.1012
23:01:18|2.1012
23:01:19|2.1012
23:01:20|2.1012
23:01:22|2.1012
23:01:23|2.1012
23:01:23|2.1012
23:01:24|2.1012
23:01:25|2.1012
23:01:26|2.1012
23:01:27|2.1012
23:01:28|2.1012
23:01:29|2.1012
23:01:30|2.1023
23:01:32|2.1023
23:01:32|2.1023
23:01:33|2.1014
23:01:34|2.1014
23:01:36|2.1014
23:01:36|2.1014
23:01:38|2.1014
23:01:39|2.1009
23:01:39|2.1024
23:01:41|2.1024
23:01:42|2.1024
23:01:43|2.1024
23:01:43|2.1024
23:01:44|2.1024
23:01:46|2.1012
23:01:46|2.1012
23:01:48|2.1012
23:01:49|2.1012
23:01:50|2.1012
23:01:50|2.1014
23:01:51|2.1014
23:01:53|2.1014
23:01:54|2.1014
23:01:55|2.1014
23:01:56|2.1014
23:01:56|2.1014
23:01:58|2.1019
23:01:58|2.1019
23:02:00|2.1017
23:02:01|2.1017
23:02:02|2.1017
23:02:03|2.1017
23:02:04|2.1017
23:02:05|2.1017
23:02:06|2.1017
23:02:07|2.1002
23:02:08|2.0999
23:02:09|2.0999
23:02:10|2.0999
23:02:11|2.0999
23:02:12|2.0999
23:02:13|2.0998
23:02:14|2.0988
23:02:15|2.0988
23:02:16|2.0988
23:02:17|2.099
23:02:18|2.099
23:02:19|2.099
23:02:20|2.099
23:02:21|2.099
23:02:22|2.099
23:02:24|2.0997
23:02:24|2.0997
23:02:25|2.0987
23:02:26|2.0994
23:02:27|2.0994
23:02:28|2.099
23:02:29|2.099
23:02:30|2.0989
23:02:31|2.0989
23:02:32|2.0989
23:02:34|2.0978
23:02:35|2.0978
23:02:36|2.0978
23:02:37|2.0984
23:02:38|2.0984
23:02:39|2.0987
23:02:40|2.0987
23:02:41|2.0987
23:02:42|2.0987
23:02:43|2.0987
23:02:44|2.0987
23:02:45|2.0987
23:02:46|2.0977
23:02:47|2.0977
23:02:48|2.0977
23:02:49|2.0977
23:02:50|2.0977
23:02:51|2.0977
23:02:52|2.0977
23:02:53|2.0977
23:02:54|2.0977
23:02:55|2.0977
23:02:56|2.0976
23:02:57|2.0976
23:02:58|2.0976
23:02:59|2.0977
23:03:00|2.0973
23:03:01|2.0973
23:03:02|2.0973
23:03:03|2.0973
23:03:04|2.0976
23:03:05|2.0976
23:03:06|2.0976
23:03:07|2.0976
23:03:08|2.0976
23:03:09|2.0976
23:03:10|2.0973
23:03:11|2.0973
23:03:12|2.0973
23:03:13|2.0976
23:03:14|2.0976
23:03:15|2.0966
23:03:16|2.0976
23:03:17|2.0976
23:03:18|2.0976
23:03:19|2.0967
23:03:20|2.0967
23:03:21|2.0967
23:03:22|2.0976
23:03:23|2.0976
23:03:24|2.0976
23:03:25|2.0976
23:03:26|2.0976
23:03:27|2.0976
23:03:28|2.0976
23:03:29|2.0976
23:03:30|2.0977
23:03:31|2.0977
23:03:33|2.0977
23:03:33|2.0977
23:03:34|2.0977
23:03:35|2.0977
23:03:36|2.0977
23:03:37|2.0977
23:03:38|2.0971
23:03:39|2.0972
23:03:40|2.0972
23:03:41|2.0972
23:03:42|2.0972
23:03:43|2.0972
23:03:44|2.0972
23:03:45|2.0972
23:03:46|2.0976
23:03:47|2.0976
23:03:48|2.0976
23:03:49|2.0976
23:03:50|2.0976
23:03:51|2.0976
23:03:52|2.0976
23:03:53|2.0976
23:03:54|2.0976
23:03:55|2.0976
23:03:56|2.0976
23:03:58|2.0976
23:03:58|2.0976
23:03:59|2.0969
23:04:00|2.0969
23:04:01|2.0968
23:04:02|2.0968
23:04:03|2.0968
23:04:04|2.0965
23:04:06|2.0963
23:04:07|2.0963
23:04:07|2.0962
23:04:08|2.0962
23:04:10|2.0962
23:04:10|2.0962
23:04:12|2.0962
23:04:13|2.0965
23:04:14|2.0965
23:04:14|2.0965
23:04:15|2.0965
23:04:16|2.0965
23:04:18|2.0965
23:04:18|2.0969
23:04:19|2.0969
23:04:20|2.0969
23:04:21|2.0969
23:04:23|2.0969
23:04:24|2.0969
23:04:25|2.0969
23:04:26|2.0969
23:04:28|2.0983
23:04:28|2.0983
23:04:29|2.0983
23:04:30|2.0983
23:04:31|2.0983
23:04:32|2.0983
23:04:33|2.0983
23:04:34|2.0983
23:04:35|2.0983
23:04:36|2.0983
23:04:37|2.0983
23:04:38|2.0971
23:04:39|2.0971
23:04:40|2.0971
23:04:41|2.0988
23:04:42|2.0988
23:04:43|2.0988
23:04:44|2.0988
23:04:45|2.0988
23:04:46|2.0986
23:04:47|2.0994
23:04:48|2.0994
23:04:49|2.0994
23:04:50|2.0994
23:04:51|2.0994
23:04:52|2.0995
23:04:53|2.0995
23:04:54|2.0993
23:04:55|2.0993
23:04:56|2.0993
23:04:58|2.0993
23:04:58|2.0993
23:04:59|2.1008
23:05:01|2.1008
23:05:02|2.1008
23:05:02|2.1008
23:05:03|2.1008
23:05:04|2.1008
23:05:05|2.0997
23:05:07|2.0997
23:05:08|2.0997
23:05:08|2.0997
23:05:10|2.0997
23:05:11|2.0995
23:05:12|2.0995
23:05:12|2.0995
23:05:14|2.101
23:05:15|2.101
23:05:16|2.101
23:05:16|2.101
23:05:18|2.101
23:05:18|2.101
23:05:19|2.101
23:05:20|2.101
23:05:21|2.101
23:05:23|2.101
23:05:24|2.101
23:05:25|2.101
23:05:26|2.101
23:05:28|2.1006
23:05:28|2.1006
23:05:29|2.1006
23:05:31|2.1
23:05:32|2.1008
23:05:33|2.1008
23:05:34|2.1008
23:05:35|2.0997
23:05:36|2.0997
23:05:37|2.0997
23:05:37|2.0997
23:05:39|2.0997
23:05:40|2.099
23:05:41|2.099
23:05:42|2.099
23:05:43|2.099
23:05:44|2.099
23:05:45|2.0987
23:05:46|2.0987
23:05:47|2.0987
23:05:48|2.0987
23:05:49|2.0987
23:05:50|2.0987
23:05:51|2.0995
23:05:52|2.0995
23:05:52|2.101
23:05:53|2.101
23:05:54|2.101
23:05:55|2.1022
23:05:57|2.1022
23:05:57|2.1022
23:05:59|2.1038
23:06:00|2.1029
23:06:00|2.1029
23:06:02|2.1033
23:06:03|2.1033
23:06:04|2.1033
23:06:05|2.1033
23:06:06|2.1033
23:06:07|2.1033
23:06:07|2.1037
23:06:09|2.1037
23:06:09|2.1035
23:06:10|2.1035
23:06:11|2.1035
23:06:12|2.1035
23:06:14|2.1034
23:06:15|2.1034
23:06:16|2.1034
23:06:17|2.1051
23:06:17|2.1041
23:06:19|2.1035
23:06:19|2.1035
23:06:20|2.1035
23:06:21|2.1035
23:06:22|2.1035
23:06:24|2.1045
23:06:25|2.103
23:06:26|2.103
23:06:28|2.103
23:06:29|2.103
23:06:29|2.1036
23:06:30|2.1025
23:06:31|2.1027
23:06:32|2.1027
23:06:33|2.1027
23:06:34|2.1027
23:06:35|2.1027
23:06:36|2.1027
23:06:37|2.1027
23:06:39|2.1018
23:06:39|2.1018
23:06:40|2.101
23:06:41|2.101
23:06:43|2.101
23:06:44|2.1009
23:06:45|2.1018
23:06:45|2.1016
23:06:46|2.1016
23:06:47|2.1016
23:06:48|2.1016
23:06:49|2.1016
23:06:50|2.1016
23:06:52|2.1018
23:06:52|2.1019
23:06:54|2.1019
23:06:55|2.1019
23:06:56|2.1019
23:06:57|2.1042
23:06:57|2.1042
23:06:59|2.1058
23:07:00|2.1058
23:07:01|2.1059
23:07:02|2.1068
23:07:03|2.1058
23:07:04|2.1058
23:07:04|2.1058
23:07:06|2.1058
23:07:07|2.1059
23:07:08|2.1059
23:07:09|2.1065
23:07:10|2.1065
23:07:10|2.1065
23:07:12|2.1073
23:07:13|2.1073
23:07:13|2.1072
23:07:15|2.1072
23:07:16|2.1072
23:07:17|2.1068
23:07:18|2.1068
23:07:19|2.1065
23:07:20|2.1065
23:07:21|2.1065
23:07:22|2.1065
23:07:22|2.1078
23:07:23|2.1078
23:07:25|2.1079
23:07:26|2.1078
23:07:27|2.1071
23:07:28|2.1071
23:07:30|2.1071
23:07:30|2.1071
23:07:31|2.1071
23:07:32|2.1071
23:07:33|2.1071
23:07:34|2.1065
23:07:35|2.1079
23:07:36|2.1079
23:07:37|2.1079
23:07:38|2.1078
23:07:39|2.1078
23:07:40|2.1078
23:07:41|2.1078
23:07:42|2.1077
23:07:43|2.1077
23:07:44|2.1077
23:07:46|2.1077
23:07:47|2.1078
23:07:48|2.1078
23:07:49|2.1078
23:07:49|2.1078
23:07:50|2.1079
23:07:52|2.1079
23:07:53|2.1079
23:07:53|2.1079
23:07:54|2.1079
23:07:55|2.1079
23:07:56|2.1092
23:07:57|2.1079
23:07:59|2.1087
23:07:59|2.1087
23:08:01|2.1087
23:08:01|2.1087
23:08:03|2.1072
23:08:04|2.1072
23:08:05|2.1072
23:08:06|2.1072
23:08:07|2.1072
23:08:08|2.1072
23:08:09|2.1066
23:08:10|2.1065
23:08:11|2.1065
23:08:12|2.1055
23:08:13|2.1069
23:08:13|2.1069
23:08:15|2.1069
23:08:15|2.1075
23:08:16|2.1075
23:08:17|2.1082
23:08:18|2.1082
23:08:19|2.1065
23:08:21|2.1063
23:08:21|2.1075
23:08:22|2.1075
23:08:24|2.1075
23:08:25|2.1075
23:08:25|2.1075
23:08:27|2.1075
23:08:28|2.1075
23:08:30|2.1075
23:08:30|2.1059
23:08:31|2.1057
23:08:32|2.1057
23:08:33|2.1057
23:08:34|2.1061
23:08:35|2.1061
23:08:36|2.1061
23:08:37|2.1061
23:08:38|2.1061
23:08:39|2.1061
23:08:40|2.1058
23:08:41|2.1058
23:08:42|2.1056
23:08:43|2.1056
23:08:44|2.1056
23:08:45|2.1075
23:08:46|2.1068
23:08:47|2.1068
23:08:48|2.1068
23:08:49|2.1087
23:08:50|2.1085
23:08:51|2.1085
23:08:52|2.1085
23:08:53|2.1085
23:08:55|2.1086
23:08:55|2.1086
23:08:56|2.1088
23:08:57|2.1088
23:08:58|2.1079
23:08:59|2.1079
23:09:00|2.1079
23:09:02|2.1079
23:09:03|2.1079
23:09:04|2.1079
23:09:05|2.1079
23:09:06|2.1086
23:09:07|2.1086
23:09:09|2.1086
23:09:09|2.1086
23:09:10|2.1086
23:09:11|2.1086
23:09:12|2.1086
23:09:13|2.1086
23:09:14|2.1086
23:09:15|2.1086
23:09:16|2.1085
23:09:17|2.1085
23:09:18|2.1085
23:09:20|2.1085
23:09:20|2.1085
23:09:21|2.1085
23:09:23|2.1085
23:09:23|2.1085
23:09:24|2.1085
23:09:25|2.1085
23:09:26|2.1085
23:09:28|2.1085
23:09:29|2.1085
23:09:30|2.1085
23:09:31|2.1085
23:09:32|2.1085
23:09:33|2.1074
23:09:34|2.1074
23:09:35|2.1072
23:09:36|2.1072
23:09:37|2.1065
23:09:38|2.1065
23:09:39|2.1065
23:09:40|2.1065
23:09:41|2.1065
23:09:42|2.1065
23:09:43|2.1065
23:09:44|2.1065
23:09:45|2.1065
23:09:46|2.1065
23:09:47|2.1065
23:09:48|2.106
23:09:49|2.106
23:09:50|2.106
23:09:51|2.1046
23:09:52|2.1054
23:09:53|2.1054
23:09:54|2.1054
23:09:55|2.1054
23:09:56|2.1054
23:09:57|2.1054
23:09:58|2.1054
23:09:59|2.1054
23:10:00|2.1054
23:10:02|2.1057
23:10:02|2.1057
23:10:03|2.1057
23:10:04|2.105
23:10:06|2.105
23:10:06|2.105
23:10:07|2.1049
23:10:09|2.1047
23:10:09|2.1047
23:10:10|2.1047
23:10:11|2.1047
23:10:12|2.1047
23:10:13|2.1047
23:10:15|2.1046
23:10:15|2.1035
23:10:16|2.1035
23:10:17|2.1035
23:10:18|2.1035
23:10:19|2.1035
23:10:21|2.1035
23:10:21|2.1035
23:10:22|2.1035
23:10:24|2.1035
23:10:24|2.1035
23:10:26|2.1042
23:10:27|2.1036
23:10:27|2.1036
23:10:28|2.1032
23:10:30|2.1031
23:10:31|2.1031
23:10:32|2.1031
23:10:33|2.1031
23:10:33|2.103
23:10:35|2.103
23:10:36|2.1023
23:10:36|2.1021
23:10:38|2.1021
23:10:39|2.1021
23:10:40|2.1021
23:10:41|2.103
23:10:41|2.103
23:10:42|2.1022
23:10:43|2.1022
23:10:45|2.1022
23:10:46|2.1022
23:10:47|2.1029
23:10:47|2.1029
23:10:49|2.1029
23:10:49|2.1029
23:10:50|2.1029
23:10:52|2.101
23:10:52|2.101
23:10:53|2.101
23:10:54|2.101
23:10:56|2.101
23:10:56|2.101
23:10:57|2.101
23:10:59|2.101
23:10:59|2.0999
23:11:01|2.0999
23:11:02|2.0999
23:11:02|2.0999
23:11:03|2.0999
23:11:04|2.0999
23:11:05|2.0993
23:11:06|2.0988
23:11:07|2.0988
23:11:09|2.0988
23:11:09|2.0989
23:11:11|2.0988
23:11:12|2.0988
23:11:13|2.0988
23:11:14|2.0988
23:11:15|2.0996
23:11:15|2.0989
23:11:17|2.0989
23:11:17|2.0989
23:11:18|2.0989
23:11:19|2.0989
23:11:21|2.0989
23:11:22|2.0989
23:11:23|2.0989
23:11:23|2.0996
23:11:25|2.0991
23:11:26|2.0991
23:11:27|2.0991
23:11:27|2.0991
23:11:28|2.0991
23:11:30|2.099
23:11:31|2.0991
23:11:33|2.0991
23:11:33|2.0991
23:11:34|2.0991
23:11:35|2.0991
23:11:37|2.0991
23:11:38|2.0991
23:11:39|2.0991
23:11:40|2.0991
23:11:41|2.0991
23:11:42|2.0991
23:11:42|2.0989
23:11:44|2.0989
23:11:45|2.0987
23:11:45|2.0987
23:11:47|2.0987
23:11:48|2.0987
23:11:49|2.0987
23:11:49|2.0985
23:11:51|2.0987
23:11:51|2.0987
23:11:53|2.099
23:11:54|2.099
23:11:55|2.099
23:11:56|2.099
23:11:56|2.0981
23:11:58|2.0988
23:11:59|2.0988
23:12:00|2.0988
23:12:01|2.0988
23:12:02|2.0977
23:12:03|2.0977
23:12:04|2.0977
23:12:05|2.0977
23:12:06|2.0977
23:12:07|2.0991
23:12:08|2.0991
23:12:09|2.0991
23:12:10|2.0991
23:12:11|2.0991
23:12:12|2.0991
23:12:13|2.0991
23:12:14|2.0991
23:12:15|2.0991
23:12:16|2.0991
23:12:17|2.0991
23:12:18|2.0981
23:12:19|2.0981
23:12:20|2.099
23:12:21|2.099
23:12:22|2.099
23:12:23|2.099
23:12:24|2.099
23:12:25|2.099
23:12:26|2.099
23:12:27|2.099
23:12:28|2.099
23:12:29|2.099
23:12:30|2.099
23:12:31|2.099
23:12:33|2.099
23:12:34|2.099
23:12:35|2.0984
23:12:35|2.0991
23:12:37|2.0991
23:12:38|2.0991
23:12:39|2.0991
23:12:40|2.0991
23:12:41|2.0987
23:12:42|2.0987
23:12:43|2.0987
23:12:44|2.0987
23:12:45|2.0987
23:12:46|2.0979
23:12:47|2.0974
23:12:48|2.0972
23:12:49|2.0972
23:12:50|2.0972
23:12:51|2.0972
23:12:52|2.0972
23:12:53|2.0972
23:12:54|2.098
23:12:55|2.0971
23:12:56|2.0971
23:12:57|2.0971
23:12:58|2.0978
23:12:59|2.0971
23:13:00|2.0971
23:13:01|2.0971
23:13:02|2.0981
23:13:03|2.0981
23:13:04|2.0977
23:13:05|2.0967
23:13:06|2.0967
23:13:07|2.0967
23:13:08|2.0956
23:13:09|2.0956
23:13:10|2.0957
23:13:11|2.0943
23:13:12|2.0938
23:13:13|2.0946
23:13:14|2.0946
23:13:15|2.0946
23:13:16|2.0946
23:13:17|2.0948
23:13:18|2.0948
23:13:19|2.0949
23:13:20|2.0949
23:13:21|2.0949
23:13:22|2.0952
23:13:23|2.0964
23:13:24|2.0964
23:13:25|2.0964
23:13:26|2.0962
23:13:27|2.0962
23:13:28|2.0962
23:13:29|2.0964
23:13:30|2.0964
23:13:31|2.0964
23:13:32|2.096
23:13:34|2.0971
23:13:34|2.0971
23:13:35|2.0971
23:13:36|2.0971
23:13:37|2.0971
23:13:38|2.0971
23:13:39|2.096
23:13:41|2.096
23:13:42|2.096
23:13:43|2.096
23:13:44|2.0961
23:13:45|2.0961
23:13:46|2.097
23:13:47|2.097
23:13:48|2.0971
23:13:49|2.0971
23:13:50|2.0965
23:13:51|2.0965
23:13:52|2.097
23:13:53|2.0971
23:13:54|2.0971
23:13:55|2.0971
23:13:56|2.0971
23:13:57|2.0971
23:13:58|2.0955
23:13:59|2.0955
23:14:00|2.0955
23:14:01|2.0953
23:14:02|2.0953
23:14:03|2.0953
23:14:04|2.0961
23:14:05|2.0967
23:14:06|2.0967
23:14:07|2.0967
23:14:08|2.0967
23:14:09|2.0958
23:14:10|2.0958
23:14:11|2.0959
23:14:12|2.0959
23:14:13|2.0969
23:14:14|2.0954
23:14:15|2.0954
23:14:16|2.0953
23:14:17|2.0959
23:14:18|2.0959
23:14:19|2.0959
23:14:20|2.0972
23:14:21|2.0972
23:14:22|2.0972
23:14:23|2.0972
23:14:24|2.0972
23:14:25|2.0958
23:14:26|2.0958
23:14:27|2.0946
23:14:28|2.0946
23:14:29|2.0946
23:14:30|2.0946
23:14:32|2.0946
23:14:33|2.0958
23:14:33|2.0958
23:14:34|2.0958
23:14:36|2.0958
23:14:37|2.0958
23:14:38|2.0958
23:14:39|2.095
23:14:39|2.095
23:14:41|2.095
23:14:42|2.095
23:14:43|2.095
23:14:43|2.095
23:14:45|2.095
23:14:46|2.094
23:14:47|2.0942
23:14:48|2.0942
23:14:49|2.0942
23:14:50|2.0944
23:14:51|2.0944
23:14:52|2.0945
23:14:53|2.0949
23:14:54|2.0949
23:14:55|2.0949
23:14:56|2.0955
23:14:57|2.0955
23:14:58|2.0955
23:14:59|2.0954
23:15:00|2.0954
23:15:01|2.0954
23:15:02|2.0954
23:15:03|2.0954
23:15:04|2.0954
23:15:05|2.0954
23:15:06|2.095
23:15:07|2.095
23:15:08|2.095
23:15:09|2.0945
23:15:10|2.0948
23:15:11|2.0949
23:15:12|2.0949
23:15:13|2.0949
23:15:14|2.0956
23:15:15|2.0958
23:15:16|2.0958
23:15:17|2.0975
23:15:18|2.0979
23:15:19|2.0982
23:15:20|2.0982
23:15:21|2.0976
23:15:22|2.0972
23:15:23|2.0972
23:15:24|2.0972
23:15:25|2.0972
23:15:26|2.0966
23:15:27|2.0966
23:15:28|2.0963
23:15:29|2.0959
23:15:30|2.0959
23:15:31|2.0955
23:15:32|2.0957
23:15:33|2.0965
23:15:34|2.0965
23:15:36|2.0956
23:15:36|2.0956
23:15:37|2.0956
23:15:38|2.0956
23:15:39|2.0956
23:15:40|2.0958
23:15:41|2.0959
23:15:42|2.0964
23:15:43|2.0958
23:15:44|2.0958
23:15:45|2.0958
23:15:46|2.0969
23:15:47|2.0969
23:15:48|2.0969
23:15:49|2.0969
23:15:50|2.0969
23:15:51|2.0969
23:15:52|2.0961
23:15:53|2.0961
23:15:54|2.0961
23:15:55|2.0961
23:15:56|2.0961
23:15:57|2.0961
23:15:58|2.0977
23:15:59|2.0977
23:16:00|2.0977
23:16:01|2.0974
23:16:02|2.0974
23:16:03|2.0973
23:16:04|2.0972
23:16:05|2.0977
23:16:06|2.0977
23:16:07|2.0977
23:16:08|2.0977
23:16:09|2.0977
23:16:10|2.0977
23:16:11|2.096
23:16:12|2.0955
23:16:13|2.0958
23:16:14|2.0958
23:16:15|2.0959
23:16:16|2.0959
23:16:17|2.0959
23:16:18|2.0959
23:16:19|2.0959
23:16:20|2.0959
23:16:21|2.0959
23:16:22|2.0959
23:16:23|2.0951
23:16:24|2.0951
23:16:25|2.0951
23:16:26|2.0952
23:16:27|2.095
23:16:28|2.0943
23:16:29|2.0944
23:16:30|2.0935
23:16:31|2.0935
23:16:32|2.0942
23:16:34|2.0942
23:16:35|2.0942
23:16:35|2.0941
23:16:36|2.0941
23:16:37|2.0941
23:16:38|2.094
23:16:39|2.0938
23:16:40|2.0937
23:16:41|2.0937
23:16:42|2.0935
23:16:43|2.0935
23:16:45|2.0927
23:16:46|2.0927
23:16:46|2.093
23:16:48|2.0928
23:16:49|2.0925
23:16:50|2.0925
23:16:50|2.0924
23:16:52|2.0924
23:16:52|2.0924
23:16:53|2.0914
23:16:54|2.0907
23:16:55|2.0915
23:16:56|2.0913
23:16:58|2.0913
23:16:58|2.0913
23:17:00|2.091
23:17:01|2.091
23:17:01|2.0919
23:17:03|2.0919
23:17:04|2.0922
23:17:05|2.0922
23:17:05|2.0914
23:17:06|2.0914
23:17:07|2.0913
23:17:09|2.0914
23:17:09|2.0909
23:17:10|2.0903
23:17:12|2.0906
23:17:13|2.0908
23:17:14|2.09
23:17:14|2.0898
23:17:16|2.0898
23:17:16|2.0896
23:17:17|2.0893
23:17:18|2.0893
23:17:19|2.0893
23:17:21|2.0893
23:17:21|2.0893
23:17:23|2.0902
23:17:23|2.0902
23:17:25|2.0902
23:17:25|2.0892
23:17:27|2.0893
23:17:27|2.0906
23:17:29|2.0906
23:17:30|2.0906
23:17:31|2.0901
23:17:31|2.0895
23:17:32|2.0909
23:17:33|2.0909
23:17:34|2.0909
23:17:35|2.0909
23:17:37|2.0909
23:17:38|2.0909
23:17:38|2.0909
23:17:40|2.0896
23:17:41|2.0899
23:17:41|2.0899
23:17:43|2.0899
23:17:44|2.089
23:17:45|2.0888
23:17:45|2.0895
23:17:46|2.0895
23:17:48|2.0873
23:17:49|2.0886
23:17:50|2.0884
23:17:51|2.0883
23:17:52|2.0883
23:17:53|2.0883
23:17:54|2.0882
23:17:55|2.0882
23:17:56|2.0877
23:17:57|2.0887
23:17:58|2.0887
23:17:59|2.0883
23:18:00|2.0883
23:18:01|2.0883
23:18:02|2.0883
23:18:03|2.0883
23:18:04|2.0883
23:18:05|2.0883
23:18:06|2.0883
23:18:07|2.0883
23:18:08|2.0882
23:18:09|2.0883
23:18:10|2.0883
23:18:11|2.0883
23:18:12|2.0883
23:18:13|2.0883
23:18:14|2.0883
23:18:15|2.0883
23:18:16|2.0891
23:18:17|2.0891
23:18:18|2.0891
23:18:19|2.0887
23:18:20|2.0887
23:18:21|2.0889
23:18:22|2.0889
23:18:23|2.0889
23:18:24|2.0882
23:18:25|2.0882
23:18:26|2.0882
23:18:27|2.0881
23:18:28|2.0878
23:18:29|2.0878
23:18:30|2.0878
23:18:31|2.0878
23:18:32|2.0882
23:18:33|2.0882
23:18:34|2.0882
23:18:35|2.0877
23:18:36|2.0871
23:18:37|2.0877
23:18:38|2.0877
23:18:40|2.0877
23:18:40|2.0877
23:18:41|2.0877
23:18:43|2.0877
23:18:44|2.0877
23:18:44|2.0875
23:18:45|2.0875
23:18:47|2.0882
23:18:48|2.0882
23:18:48|2.0864
23:18:49|2.0865
23:18:51|2.0864
23:18:51|2.0864
23:18:53|2.0869
23:18:54|2.0869
23:18:55|2.0868
23:18:55|2.0868
23:18:57|2.0868
23:18:58|2.0868
23:18:59|2.0882
23:18:59|2.0876
23:19:01|2.0876
23:19:01|2.087
23:19:03|2.087
23:19:03|2.087
23:19:05|2.087
23:19:06|2.0865
23:19:07|2.0871
23:19:08|2.0871
23:19:09|2.0864
23:19:09|2.0857
23:19:11|2.0857
23:19:11|2.0858
23:19:13|2.0858
23:19:14|2.0857
23:19:15|2.0857
23:19:16|2.0861
23:19:17|2.0871
23:19:18|2.0864
23:19:19|2.0864
23:19:20|2.0864
23:19:21|2.0866
23:19:21|2.0865
23:19:23|2.0862
23:19:24|2.0862
23:19:25|2.085
23:19:25|2.0851
23:19:27|2.0855
23:19:28|2.0855
23:19:28|2.0856
23:19:30|2.0853
23:19:30|2.0853
23:19:31|2.085
23:19:33|2.0853
23:19:33|2.0853
23:19:35|2.083
23:19:35|2.083
23:19:37|2.0847
23:19:38|2.0847
23:19:40|2.0847
23:19:40|2.0835
23:19:41|2.0836
23:19:43|2.0836
23:19:43|2.0836
23:19:44|2.0836
23:19:45|2.0836
23:19:46|2.0836
23:19:47|2.0836
23:19:48|2.0836
23:19:49|2.0836
23:19:50|2.0836
23:19:51|2.0837
23:19:52|2.0837
23:19:53|2.0837
23:19:54|2.0837
23:19:55|2.0837
23:19:56|2.0841
23:19:57|2.0841
23:19:58|2.0841
23:19:59|2.0841
23:20:00|2.083
23:20:02|2.0845
23:20:03|2.0844
23:20:04|2.0844
23:20:04|2.0837
23:20:06|2.0837
23:20:07|2.0838
23:20:07|2.0838
23:20:08|2.0838
23:20:10|2.0838
23:20:10|2.0835
23:20:11|2.0835
23:20:13|2.0835
23:20:13|2.0835
23:20:15|2.0835
23:20:15|2.0835
23:20:17|2.0835
23:20:17|2.0835
23:20:18|2.0835
23:20:19|2.0831
23:20:21|2.0831
23:20:21|2.0831
23:20:22|2.0835
23:20:23|2.0826
23:20:25|2.0826
23:20:25|2.0826
23:20:26|2.0831
23:20:28|2.0831
23:20:28|2.0831
23:20:29|2.083
23:20:30|2.0835
23:20:32|2.0835
23:20:32|2.0835
23:20:34|2.0835
23:20:34|2.0845
23:20:35|2.0837
23:20:36|2.0837
23:20:38|2.0837
23:20:39|2.0847
23:20:40|2.0847
23:20:41|2.0847
23:20:42|2.0847
23:20:43|2.0847
23:20:44|2.0845
23:20:45|2.0845
23:20:46|2.0843
23:20:47|2.0843
23:20:48|2.0851
23:20:49|2.0851
23:20:50|2.0851
23:20:51|2.0848
23:20:52|2.0848
23:20:53|2.0848
23:20:54|2.0848
23:20:55|2.084
23:20:57|2.084
23:20:57|2.084
23:20:58|2.0845
23:20:59|2.0845
23:21:00|2.0843
23:21:01|2.0843
23:21:02|2.0843
23:21:03|2.0843
23:21:04|2.0843
23:21:05|2.0837
23:21:06|2.0839
23:21:07|2.0839
23:21:08|2.0828
23:21:09|2.0828
23:21:10|2.0828
23:21:11|2.0839
23:21:12|2.0839
23:21:13|2.084
23:21:14|2.084
23:21:15|2.084
23:21:16|2.084
23:21:17|2.084
23:21:18|2.084
23:21:19|2.084
23:21:20|2.084
23:21:21|2.084
23:21:22|2.084
23:21:23|2.084
23:21:24|2.084
23:21:25|2.084
23:21:26|2.084
23:21:27|2.0839
23:21:28|2.0839
23:21:29|2.084
23:21:30|2.084
23:21:31|2.0838
23:21:32|2.0839
23:21:33|2.084
23:21:34|2.084
23:21:35|2.0831
23:21:36|2.0832
23:21:37|2.0832
23:21:39|2.0827
23:21:39|2.0828
23:21:40|2.0828
23:21:42|2.0826
23:21:43|2.0826
23:21:44|2.0826
23:21:44|2.0826
23:21:46|2.0828
23:21:47|2.0828
23:21:47|2.0828
23:21:48|2.0829
23:21:50|2.083
23:21:51|2.0816
23:21:52|2.0816
23:21:53|2.0816
23:21:54|2.0816
23:21:55|2.0825
23:21:56|2.0817
23:21:57|2.0817
23:21:58|2.0819
23:21:59|2.082
23:22:00|2.082
23:22:01|2.082
23:22:02|2.082
23:22:03|2.082
23:22:04|2.082
23:22:05|2.082
23:22:06|2.0819
23:22:08|2.0819
23:22:08|2.0819
23:22:09|2.0819
23:22:10|2.0819
23:22:11|2.0819
23:22:12|2.0819
23:22:13|2.082
23:22:14|2.082
23:22:15|2.082
23:22:16|2.082
23:22:17|2.0819
23:22:18|2.0819
23:22:19|2.082
23:22:20|2.082
23:22:21|2.0824
23:22:22|2.082
23:22:23|2.0808
23:22:24|2.0816
23:22:25|2.0816
23:22:26|2.0818
23:22:27|2.0822
23:22:28|2.0822
23:22:30|2.0823
23:22:31|2.0818
23:22:32|2.0819
23:22:33|2.0823
23:22:33|2.0823
23:22:35|2.0819
23:22:36|2.082
23:22:36|2.0821
23:22:38|2.0816
23:22:39|2.0809
23:22:40|2.0818
23:22:41|2.0818
23:22:42|2.0812
23:22:44|2.0813
23:22:44|2.0814
23:22:46|2.0808
23:22:47|2.0809
23:22:48|2.0806
23:22:49|2.0806
23:22:50|2.0802
23:22:51|2.0801
23:22:52|2.0801
23:22:53|2.08
23:22:54|2.08
23:22:55|2.08
23:22:56|2.0804
23:22:57|2.0804
23:22:58|2.081
23:22:59|2.0812
23:23:00|2.0812
23:23:01|2.0812
23:23:02|2.0812
23:23:03|2.0806
23:23:04|2.0809
23:23:05|2.0798
23:23:06|2.0798
23:23:07|2.0809
23:23:09|2.0809
23:23:10|2.0807
23:23:10|2.0809
23:23:11|2.0809
23:23:12|2.0804
23:23:13|2.0804
23:23:14|2.0804
23:23:15|2.0804
23:23:16|2.0808
23:23:17|2.0808
23:23:18|2.0808
23:23:19|2.0808
23:23:20|2.0808
23:23:21|2.0794
23:23:22|2.0795
23:23:23|2.0795
23:23:24|2.0784
23:23:25|2.0792
23:23:26|2.0785
23:23:27|2.078
23:23:28|2.078
23:23:29|2.0779
23:23:30|2.0776
23:23:31|2.0776
23:23:32|2.0775
23:23:33|2.0775
23:23:34|2.0767
23:23:35|2.0775
23:23:36|2.0775
23:23:37|2.0782
23:23:39|2.0782
23:23:39|2.0782
23:23:41|2.0784
23:23:42|2.0785
23:23:43|2.0788
23:23:44|2.0783
23:23:45|2.0786
23:23:46|2.0788
23:23:47|2.0788
23:23:48|2.0796
23:23:49|2.079
23:23:50|2.079
23:23:51|2.079
23:23:52|2.079
23:23:53|2.0783
23:23:54|2.0782
23:23:55|2.0787
23:23:56|2.0783
23:23:57|2.0804
23:23:58|2.0794
23:23:59|2.0794
23:24:00|2.0789
23:24:01|2.0789
23:24:02|2.0793
23:24:03|2.0796
23:24:04|2.0793
23:24:06|2.0788
23:24:06|2.0788
23:24:08|2.0788
23:24:08|2.0788
23:24:09|2.0788
23:24:10|2.0796
23:24:11|2.0796
23:24:12|2.0796
23:24:13|2.0796
23:24:14|2.0797
23:24:15|2.0796
23:24:16|2.0796
23:24:17|2.0794
23:24:18|2.0797
23:24:19|2.0797
23:24:20|2.0797
23:24:22|2.0797
23:24:22|2.0797
23:24:23|2.0797
23:24:24|2.0797
23:24:25|2.0799
23:24:26|2.0793
23:24:27|2.0793
23:24:28|2.0799
23:24:29|2.0799
23:24:30|2.0799
23:24:31|2.0799
23:24:33|2.0801
23:24:33|2.0801
23:24:34|2.0801
23:24:35|2.0801
23:24:36|2.0801
23:24:38|2.0801
23:24:38|2.0801
23:24:39|2.0801
23:24:40|2.0801
23:24:41|2.0779
23:24:43|2.0779
23:24:43|2.0777
23:24:45|2.0781
23:24:46|2.0781
23:24:47|2.0781
23:24:48|2.0788
23:24:48|2.078
23:24:50|2.0774
23:24:51|2.0774
23:24:52|2.0774
23:24:52|2.0771
23:24:54|2.0771
23:24:54|2.0771
23:24:55|2.0771
23:24:57|2.0775
23:24:58|2.0775
23:24:59|2.0775
23:25:00|2.0775
23:25:01|2.0778
23:25:02|2.0774
23:25:02|2.0774
23:25:04|2.0774
23:25:05|2.0774
23:25:06|2.0768
23:25:07|2.0768
23:25:08|2.0774
23:25:09|2.0774
23:25:10|2.0774
23:25:11|2.0783
23:25:12|2.0795
23:25:13|2.0797
23:25:14|2.0804
23:25:15|2.0821
23:25:16|2.0821
23:25:17|2.0825
23:25:18|2.0825
23:25:19|2.0829
23:25:20|2.0829
23:25:21|2.0828
23:25:22|2.0827
23:25:23|2.0827
23:25:24|2.0825
23:25:25|2.0825
23:25:26|2.0825
23:25:27|2.0822
23:25:28|2.0822
23:25:29|2.0819
23:25:30|2.0819
23:25:31|2.0803
23:25:32|2.0805
23:25:33|2.0805
23:25:34|2.0808
23:25:35|2.0804
23:25:36|2.0804
23:25:37|2.08
23:25:38|2.0796
23:25:39|2.0795
23:25:40|2.0799
23:25:41|2.0799
23:25:42|2.0805
23:25:43|2.0805
23:25:44|2.0805
23:25:45|2.08
23:25:47|2.08
23:25:47|2.0803
23:25:48|2.0803
23:25:49|2.0803
23:25:50|2.0806
23:25:51|2.0806
23:25:52|2.0806
23:25:53|2.0806
23:25:54|2.0805
23:25:55|2.0801
23:25:56|2.0801
23:25:57|2.0797
23:25:58|2.0792
23:25:59|2.0799
23:26:00|2.08
23:26:01|2.08
23:26:02|2.08
23:26:03|2.0794
23:26:04|2.0792
23:26:05|2.0788
23:26:06|2.0785
23:26:07|2.0784
23:26:08|2.0784
23:26:09|2.0784
23:26:10|2.0784
23:26:11|2.079
23:26:12|2.079
23:26:13|2.079
23:26:14|2.079
23:26:15|2.0794
23:26:16|2.0794
23:26:17|2.0794
23:26:18|2.0794
23:26:19|2.0788
23:26:20|2.0788
23:26:21|2.0788
23:26:23|2.0788
23:26:23|2.0788
23:26:25|2.0788
23:26:25|2.0788
23:26:27|2.0788
23:26:28|2.0788
23:26:28|2.0791
23:26:29|2.0786
23:26:30|2.0785
23:26:31|2.0785
23:26:32|2.0778
23:26:33|2.076
23:26:34|2.0753
23:26:35|2.0751
23:26:36|2.0752
23:26:37|2.0753
23:26:39|2.0754
23:26:39|2.0754
23:26:40|2.0755
23:26:41|2.0752
23:26:42|2.0752
23:26:44|2.0752
23:26:45|2.0752
23:26:46|2.0751
23:26:47|2.0751
23:26:48|2.075
23:26:49|2.075
23:26:50|2.0751
23:26:51|2.0751
23:26:52|2.0751
23:26:53|2.0748
23:26:54|2.0748
23:26:54|2.0757
23:26:56|2.0754
23:26:57|2.0751
23:26:58|2.0751
23:26:59|2.0748
23:27:00|2.0748
23:27:01|2.0748
23:27:02|2.0748
23:27:03|2.0748
23:27:04|2.0748
23:27:05|2.0748
23:27:06|2.0748
23:27:07|2.0748
23:27:08|2.0748
23:27:09|2.0748
23:27:10|2.0748
23:27:11|2.0748
23:27:12|2.0747
23:27:13|2.0748
23:27:14|2.0748
23:27:15|2.0748
23:27:16|2.0747
23:27:17|2.0748
23:27:18|2.0756
23:27:19|2.0754
23:27:20|2.0755
23:27:21|2.0755
23:27:22|2.0752
23:27:23|2.0752
23:27:24|2.0749
23:27:25|2.0747
23:27:26|2.0747
23:27:27|2.0746
23:27:28|2.0746
23:27:29|2.0746
23:27:30|2.0746
23:27:31|2.0745
23:27:32|2.0752
23:27:33|2.0754
23:27:34|2.0754
23:27:35|2.076
23:27:36|2.0765
23:27:37|2.0769
23:27:38|2.0769
23:27:39|2.0737
23:27:40|2.0739
23:27:41|2.0742
23:27:42|2.073
23:27:43|2.074
23:27:44|2.074
23:27:45|2.0749
23:27:46|2.0749
23:27:47|2.0749
23:27:48|2.0746
23:27:50|2.0746
23:27:50|2.072
23:27:51|2.0723
23:27:52|2.071
23:27:53|2.071
23:27:54|2.0704
23:27:56|2.0705
23:27:56|2.0701
23:27:58|2.07
23:27:59|2.0705
23:28:00|2.0699
23:28:00|2.0696
23:28:02|2.07
23:28:02|2.0705
23:28:03|2.07
23:28:05|2.0703
23:28:05|2.0701
23:28:07|2.07
23:28:07|2.0705
23:28:08|2.0701
23:28:10|2.0703
23:28:10|2.0701
23:28:11|2.0702
23:28:13|2.0699
23:28:13|2.0702
23:28:14|2.0701
23:28:16|2.0701
23:28:16|2.0706
23:28:18|2.0703
23:28:18|2.0703
23:28:20|2.0702
23:28:21|2.0702
23:28:22|2.0703
23:28:22|2.0702
23:28:24|2.0707
23:28:24|2.0707
23:28:26|2.0712
23:28:26|2.0707
23:28:27|2.071
23:28:29|2.0709
23:28:30|2.071
23:28:31|2.0707
23:28:32|2.0707
23:28:33|2.0707
23:28:34|2.0707
23:28:35|2.0711
23:28:36|2.0711
23:28:37|2.0707
23:28:38|2.0715
23:28:39|2.0714
23:28:40|2.0714
23:28:41|2.0719
23:28:42|2.0712
23:28:43|2.072
23:28:44|2.0722
23:28:46|2.0742
23:28:47|2.0745
23:28:48|2.0741
23:28:49|2.0754
23:28:49|2.0748
23:28:51|2.075
23:28:52|2.0749
23:28:53|2.0749
23:28:54|2.0749
23:28:55|2.0749
23:28:56|2.0749
23:28:57|2.0763
23:28:58|2.0762
23:28:59|2.0767
23:29:00|2.0767
23:29:01|2.077
23:29:02|2.078
23:29:03|2.0784
23:29:04|2.0786
23:29:05|2.0786
23:29:06|2.078
23:29:07|2.079
23:29:08|2.078
23:29:09|2.0771
23:29:10|2.0772
23:29:11|2.0768
23:29:12|2.0768
23:29:13|2.0769
23:29:14|2.0762
23:29:15|2.0757
23:29:16|2.0757
23:29:17|2.0767
23:29:18|2.0767
23:29:19|2.0767
23:29:21|2.0767
23:29:21|2.0761
23:29:22|2.0761
23:29:23|2.0755
23:29:24|2.0755
23:29:25|2.0755
23:29:26|2.0755
23:29:27|2.0759
23:29:28|2.0758
23:29:29|2.0758
23:29:30|2.0755
23:29:31|2.0755
23:29:32|2.0753
23:29:33|2.0753
23:29:35|2.0745
23:29:35|2.0745
23:29:37|2.074
23:29:38|2.0735
23:29:39|2.0729
23:29:39|2.0714
23:29:40|2.0714
23:29:41|2.0721
23:29:43|2.0721
23:29:43|2.0721
23:29:44|2.0721
23:29:46|2.0721
23:29:47|2.0721
23:29:48|2.0721
23:29:49|2.0721
23:29:50|2.0721
23:29:51|2.0721
23:29:52|2.0721
23:29:53|2.0721
23:29:54|2.0721
23:29:55|2.0721
23:29:57|2.072
23:29:57|2.0721
23:29:58|2.0722
23:29:59|2.0722
23:30:00|2.0726
23:30:01|2.0723
23:30:02|2.0735
23:30:03|2.0733
23:30:04|2.0733
23:30:05|2.0733
23:30:06|2.0733
23:30:07|2.0743
23:30:08|2.0743
23:30:09|2.0744
23:30:10|2.0748
23:30:11|2.0748
23:30:12|2.0748
23:30:13|2.0745
23:30:14|2.0762
23:30:15|2.0762
23:30:16|2.0767
23:30:17|2.0767
23:30:18|2.0766
23:30:19|2.0766
23:30:20|2.0761
23:30:21|2.0761
23:30:22|2.0772
23:30:23|2.0772
23:30:24|2.0772
23:30:25|2.0769
23:30:26|2.0771
23:30:27|2.077
23:30:28|2.0759
23:30:29|2.0766
23:30:30|2.0766
23:30:31|2.0772
23:30:32|2.0772
23:30:33|2.0768
23:30:34|2.0768
23:30:35|2.0768
23:30:36|2.0752
23:30:37|2.0752
23:30:38|2.0752
23:30:39|2.0752
23:30:40|2.0752
23:30:41|2.0752
23:30:42|2.0749
23:30:43|2.0749
23:30:44|2.0749
23:30:45|2.0749
23:30:46|2.0749
23:30:47|2.076
23:30:49|2.0757
23:30:50|2.0757
23:30:51|2.0757
23:30:52|2.0757
23:30:53|2.0758
23:30:54|2.0758
23:30:55|2.0759
23:30:56|2.0758
23:30:57|2.0758
23:30:58|2.0724
23:30:59|2.0723
23:31:00|2.072
23:31:01|2.072
23:31:02|2.072
23:31:03|2.0727
23:31:04|2.0729
23:31:05|2.0729
23:31:06|2.0729
23:31:07|2.0736
23:31:08|2.0736
23:31:09|2.0736
23:31:10|2.0736
23:31:11|2.0728
23:31:12|2.0727
23:31:13|2.0727
23:31:14|2.0735
23:31:15|2.0735
23:31:17|2.0735
23:31:17|2.0735
23:31:18|2.0735
23:31:19|2.0751
23:31:20|2.0751
23:31:21|2.0751
23:31:22|2.0751
23:31:23|2.0752
23:31:24|2.0752
23:31:25|2.0753
23:31:26|2.0748
23:31:27|2.0748
23:31:28|2.0748
23:31:29|2.0751
23:31:30|2.0752
23:31:31|2.0752
23:31:32|2.0752
23:31:33|2.0751
23:31:34|2.0751
23:31:35|2.0751
23:31:36|2.0751
23:31:37|2.0751
23:31:38|2.0749
23:31:39|2.0738
23:31:40|2.0736
23:31:41|2.0737
23:31:42|2.0735
23:31:43|2.0735
23:31:44|2.0735
23:31:45|2.0735
23:31:46|2.0724
23:31:47|2.0735
23:31:49|2.0735
23:31:50|2.073
23:31:50|2.073
23:31:51|2.0721
23:31:52|2.0721
23:31:54|2.072
23:31:54|2.0722
23:31:56|2.0722
23:31:57|2.0725
23:31:58|2.072
23:31:59|2.0715
23:32:00|2.0715
23:32:01|2.0715
23:32:02|2.0715
23:32:03|2.0715
23:32:03|2.0719
23:32:05|2.0719
23:32:06|2.0718
23:32:07|2.0718
23:32:08|2.0724
23:32:08|2.0724
23:32:10|2.0724
23:32:10|2.0724
23:32:12|2.0729
23:32:13|2.0729
23:32:14|2.0726
23:32:15|2.0726
23:32:16|2.0725
23:32:17|2.0736
23:32:17|2.0736
23:32:19|2.0731
23:32:20|2.0731
23:32:20|2.0735
23:32:22|2.0733
23:32:23|2.0733
23:32:24|2.0733
23:32:25|2.0733
23:32:26|2.0733
23:32:27|2.0733
23:32:28|2.0733
23:32:29|2.0733
23:32:30|2.0733
23:32:31|2.0731
23:32:32|2.0731
23:32:33|2.0736
23:32:34|2.0736
23:32:35|2.0729
23:32:36|2.072
23:32:37|2.072
23:32:38|2.072
23:32:39|2.072
23:32:40|2.0726
23:32:41|2.0721
23:32:42|2.0721
23:32:43|2.0721
23:32:44|2.0725
23:32:45|2.0725
23:32:46|2.0728
23:32:47|2.066
23:32:48|2.068
23:32:49|2.066
23:32:50|2.0662
23:32:51|2.0672
23:32:52|2.0676
23:32:54|2.0676
23:32:55|2.0676
23:32:56|2.0683
23:32:57|2.0673
23:32:58|2.0673
23:32:59|2.0683
23:33:00|2.0676
23:33:01|2.0674
23:33:01|2.0676
23:33:03|2.0674
23:33:04|2.0674
23:33:05|2.0674
23:33:05|2.0665
23:33:07|2.0669
23:33:08|2.0667
23:33:08|2.067
23:33:09|2.067
23:33:11|2.0678
23:33:12|2.0676
23:33:13|2.0676
23:33:14|2.0656
23:33:15|2.0648
23:33:16|2.0619
23:33:17|2.0636
23:33:17|2.0643
23:33:19|2.0646
23:33:20|2.0646
23:33:21|2.0645
23:33:22|2.0648
23:33:23|2.0656
23:33:24|2.0647
23:33:24|2.0656
23:33:26|2.0657
23:33:26|2.0658
23:33:27|2.0664
23:33:29|2.0663
23:33:30|2.0665
23:33:31|2.0665
23:33:31|2.0664
23:33:33|2.0662
23:33:34|2.0663
23:33:35|2.066
23:33:36|2.0673
23:33:37|2.0662
23:33:38|2.0662
23:33:39|2.0662
23:33:40|2.0663
23:33:41|2.0665
23:33:42|2.0667
23:33:43|2.0677
23:33:44|2.0669
23:33:45|2.0667
23:33:46|2.0667
23:33:47|2.0668
23:33:48|2.0669
23:33:49|2.0669
23:33:50|2.0671
23:33:51|2.0671
23:33:52|2.0671
23:33:53|2.0671
23:33:54|2.0671
23:33:55|2.0679
23:33:57|2.0679
23:33:57|2.0684
23:33:58|2.0684
23:33:59|2.0685
23:34:00|2.0684
23:34:01|2.0685
23:34:02|2.0684
23:34:03|2.0684
23:34:05|2.0695
23:34:06|2.0695
23:34:07|2.0691
23:34:08|2.0691
23:34:09|2.0691
23:34:09|2.0691
23:34:11|2.0699
23:34:12|2.0694
23:34:13|2.0695
23:34:14|2.0693
23:34:15|2.0693
23:34:16|2.0691
23:34:17|2.0691
23:34:18|2.0684
23:34:19|2.0691
23:34:20|2.0685
23:34:21|2.0685
23:34:22|2.0686
23:34:23|2.0686
23:34:24|2.0686
23:34:25|2.0686
23:34:26|2.0686
23:34:27|2.0686
23:34:28|2.0686
23:34:29|2.07
23:34:30|2.07
23:34:31|2.0701
23:34:32|2.0701
23:34:33|2.0707
23:34:34|2.0711
23:34:35|2.0711
23:34:36|2.0711
23:34:37|2.0709
23:34:38|2.0709
23:34:39|2.0721
23:34:40|2.0721
23:34:41|2.0721
23:34:42|2.0721
23:34:43|2.0721
23:34:44|2.0721
23:34:45|2.0721
23:34:46|2.0721
23:34:47|2.0721
23:34:48|2.0721
23:34:49|2.0719
23:34:50|2.0719
23:34:51|2.0719
23:34:52|2.0721
23:34:53|2.0721
23:34:55|2.0721
23:34:55|2.072
23:34:56|2.072
23:34:57|2.072
23:34:58|2.072
23:34:59|2.0723
23:35:00|2.0723
23:35:02|2.0723
23:35:03|2.0726
23:35:04|2.0724
23:35:04|2.0724
23:35:06|2.0724
23:35:06|2.0725
23:35:08|2.0727
23:35:09|2.0721
23:35:10|2.0713
23:35:11|2.0713
23:35:12|2.0713
23:35:13|2.0711
23:35:14|2.0711
23:35:15|2.0709
23:35:15|2.0705
23:35:17|2.0705
23:35:18|2.0703
23:35:18|2.0702
23:35:20|2.0699
23:35:20|2.0699
23:35:22|2.0699
23:35:23|2.0701
23:35:24|2.0695
23:35:25|2.0695
23:35:25|2.0697
23:35:27|2.0696
23:35:27|2.0696
23:35:29|2.0703
23:35:30|2.0703
23:35:31|2.0698
23:35:32|2.0693
23:35:32|2.069
23:35:34|2.0689
23:35:35|2.0688
23:35:35|2.0689
23:35:37|2.0687
23:35:37|2.0687
23:35:38|2.0687
23:35:40|2.0687
23:35:41|2.0696
23:35:41|2.0704
23:35:43|2.0703
23:35:44|2.0698
23:35:44|2.0698
23:35:45|2.0698
23:35:47|2.0698
23:35:48|2.0698
23:35:48|2.0698
23:35:50|2.0708
23:35:50|2.0707
23:35:51|2.0703
23:35:53|2.0702
23:35:54|2.0702
23:35:55|2.0702
23:35:56|2.0702
23:35:57|2.0696
23:35:58|2.07
23:36:00|2.0701
23:36:00|2.0696
23:36:01|2.0702
23:36:02|2.0703
23:36:03|2.0702
23:36:04|2.0702
23:36:05|2.0701
23:36:06|2.07
23:36:07|2.07
23:36:08|2.07
23:36:09|2.0703
23:36:10|2.0703
23:36:11|2.0703
23:36:12|2.0702
23:36:13|2.0702
23:36:14|2.0702
23:36:15|2.0702
23:36:16|2.0702
23:36:17|2.0702
23:36:18|2.0702
23:36:19|2.0708
23:36:20|2.0691
23:36:21|2.0691
23:36:22|2.0694
23:36:23|2.0694
23:36:24|2.0694
23:36:25|2.0694
23:36:26|2.0694
23:36:27|2.0694
23:36:28|2.0694
23:36:29|2.0694
23:36:30|2.0694
23:36:31|2.0702
23:36:32|2.0702
23:36:33|2.0702
23:36:34|2.0699
23:36:35|2.0699
23:36:36|2.0699
23:36:37|2.0699
23:36:38|2.0691
23:36:39|2.0691
23:36:40|2.0691
23:36:41|2.07
23:36:42|2.07
23:36:43|2.07
23:36:44|2.07
23:36:45|2.07
23:36:46|2.0696
23:36:47|2.0695
23:36:48|2.0704
23:36:49|2.0701
23:36:50|2.0701
23:36:51|2.0701
23:36:52|2.0701
23:36:54|2.0701
23:36:55|2.0701
23:36:55|2.0701
23:36:57|2.0704
23:36:58|2.0704
23:36:59|2.0701
23:37:00|2.0701
23:37:01|2.0701
23:37:02|2.0701
23:37:03|2.0702
23:37:04|2.0702
23:37:05|2.0708
23:37:06|2.0708
23:37:07|2.0701
23:37:08|2.0707
23:37:09|2.0707
23:37:10|2.0707
23:37:11|2.0702
23:37:13|2.0699
23:37:13|2.0699
23:37:14|2.0697
23:37:15|2.0697
23:37:16|2.0697
23:37:17|2.0697
23:37:18|2.0697
23:37:19|2.0696
23:37:20|2.0694
23:37:21|2.0694
23:37:22|2.0694
23:37:23|2.0694
23:37:24|2.0693
23:37:25|2.0693
23:37:27|2.0693
23:37:27|2.0693
23:37:29|2.0693
23:37:30|2.0693
23:37:30|2.0692
23:37:31|2.069
23:37:32|2.0692
23:37:33|2.0692
23:37:34|2.0696
23:37:35|2.0689
23:37:37|2.0689
23:37:37|2.0689
23:37:38|2.0689
23:37:39|2.0693
23:37:41|2.0696
23:37:42|2.0696
23:37:42|2.0696
23:37:43|2.0696
23:37:44|2.0696
23:37:46|2.0694
23:37:46|2.0694
23:37:47|2.0692
23:37:48|2.0691
23:37:49|2.0691
23:37:50|2.0691
23:37:51|2.0691
23:37:52|2.0691
23:37:53|2.0691
23:37:55|2.069
23:37:56|2.069
23:37:57|2.069
23:37:59|2.069
23:38:00|2.069
23:38:00|2.069
23:38:02|2.0689
23:38:03|2.0687
23:38:04|2.0686
23:38:05|2.0685
23:38:05|2.0685
23:38:07|2.0682
23:38:08|2.0682
23:38:08|2.0682
23:38:10|2.0682
23:38:11|2.0682
23:38:12|2.0682
23:38:12|2.0682
23:38:13|2.0681
23:38:15|2.0681
23:38:16|2.0681
23:38:17|2.0681
23:38:17|2.0681
23:38:19|2.0683
23:38:19|2.068
23:38:21|2.0674
23:38:22|2.0674
23:38:23|2.0675
23:38:24|2.0675
23:38:25|2.0675
23:38:26|2.0675
23:38:27|2.0675
23:38:28|2.0675
23:38:29|2.0675
23:38:30|2.0675
23:38:31|2.0675
23:38:31|2.0675
23:38:33|2.0674
23:38:33|2.0674
23:38:35|2.0674
23:38:35|2.0674
23:38:37|2.0674
23:38:38|2.0674
23:38:39|2.0674
23:38:40|2.0674
23:38:40|2.0681
23:38:42|2.0681
23:38:43|2.069
23:38:44|2.0688
23:38:45|2.0683
23:38:46|2.0683
23:38:47|2.0683
23:38:48|2.0683
23:38:49|2.0683
23:38:49|2.0683
23:38:51|2.068
23:38:51|2.068
23:38:52|2.0678
23:38:54|2.0678
23:38:55|2.0678
23:38:56|2.0678
23:38:57|2.0678
23:38:58|2.0678
23:38:59|2.068
23:39:00|2.068
23:39:01|2.068
23:39:02|2.0682
23:39:03|2.0682
23:39:04|2.0682
23:39:05|2.0682
23:39:06|2.0687
23:39:07|2.0687
23:39:08|2.0687
23:39:09|2.0687
23:39:10|2.0687
23:39:11|2.0687
23:39:12|2.0679
23:39:13|2.0679
23:39:14|2.0678
23:39:15|2.0675
23:39:16|2.0674
23:39:17|2.0674
23:39:18|2.0674
23:39:19|2.0674
23:39:20|2.0674
23:39:21|2.0674
23:39:22|2.0674
23:39:23|2.0679
23:39:24|2.0679
23:39:25|2.0679
23:39:26|2.0679
23:39:27|2.0679
23:39:28|2.0679
23:39:29|2.0679
23:39:30|2.0679
23:39:31|2.0679
23:39:32|2.0692
23:39:33|2.0693
23:39:34|2.0693
23:39:35|2.0694
23:39:36|2.0694
23:39:37|2.0694
23:39:38|2.0694
23:39:39|2.0694
23:39:40|2.0688
23:39:41|2.0686
23:39:42|2.0681
23:39:43|2.0681
23:39:44|2.0681
23:39:45|2.0677
23:39:46|2.0678
23:39:47|2.0678
23:39:48|2.0678
23:39:49|2.0659
23:39:50|2.0671
23:39:51|2.0671
23:39:52|2.0667
23:39:53|2.0667
23:39:54|2.0667
23:39:55|2.0666
23:39:56|2.0666
23:39:58|2.0666
23:39:59|2.0666
23:39:59|2.0666
23:40:01|2.0666
23:40:02|2.0666
23:40:03|2.0652
23:40:04|2.0652
23:40:05|2.0651
23:40:06|2.0652
23:40:07|2.0652
23:40:08|2.0652
23:40:09|2.0652
23:40:10|2.0659
23:40:11|2.0659
23:40:12|2.0659
23:40:13|2.0659
23:40:14|2.0659
23:40:15|2.0659
23:40:16|2.0659
23:40:17|2.0659
23:40:18|2.0665
23:40:19|2.0664
23:40:20|2.0664
23:40:21|2.0664
23:40:22|2.0665
23:40:23|2.0665
23:40:24|2.0664
23:40:25|2.0662
23:40:26|2.0662
23:40:27|2.0659
23:40:28|2.0659
23:40:29|2.0659
23:40:30|2.0659
23:40:31|2.0659
23:40:32|2.0659
23:40:33|2.0654
23:40:34|2.0654
23:40:35|2.0653
23:40:36|2.0654
23:40:37|2.0654
23:40:38|2.0654
23:40:39|2.0654
23:40:40|2.0656
23:40:41|2.0656
23:40:42|2.0656
23:40:43|2.0656
23:40:44|2.0656
23:40:45|2.0655
23:40:46|2.0655
23:40:47|2.0654
23:40:48|2.0656
23:40:49|2.0656
23:40:50|2.0656
23:40:51|2.0656
23:40:52|2.0651
23:40:53|2.0651
23:40:54|2.0654
23:40:55|2.0651
23:40:56|2.0659
23:40:57|2.0659
23:40:58|2.0661
23:41:00|2.0655
23:41:01|2.0656
23:41:02|2.0656
23:41:02|2.0656
23:41:04|2.0656
23:41:05|2.0656
23:41:05|2.0656
23:41:06|2.0658
23:41:08|2.0658
23:41:09|2.0658
23:41:10|2.0658
23:41:10|2.0658
23:41:12|2.0658
23:41:12|2.0658
23:41:13|2.0647
23:41:15|2.0647
23:41:16|2.0647
23:41:17|2.0646
23:41:17|2.0646
23:41:19|2.0646
23:41:20|2.0647
23:41:21|2.066
23:41:22|2.0659
23:41:23|2.0659
23:41:24|2.066
23:41:25|2.0664
23:41:25|2.0664
23:41:26|2.0664
23:41:28|2.0666
23:41:29|2.0666
23:41:30|2.0666
23:41:31|2.0666
23:41:32|2.0669
23:41:33|2.0669
23:41:34|2.0668
23:41:35|2.0669
23:41:36|2.0669
23:41:37|2.0669
23:41:38|2.0669
23:41:39|2.0669
23:41:40|2.0677
23:41:41|2.0677
23:41:42|2.0677
23:41:43|2.0676
23:41:44|2.0675
23:41:45|2.0675
23:41:46|2.0675
23:41:47|2.0675
23:41:48|2.0675
23:41:49|2.0671
23:41:50|2.0671
23:41:51|2.0676
23:41:52|2.0676
23:41:53|2.0678
23:41:54|2.0678
23:41:55|2.0678
23:41:56|2.0674
23:41:57|2.0675
23:41:58|2.0675
23:41:59|2.0673
23:42:01|2.0673
23:42:01|2.0669
23:42:02|2.0669
23:42:03|2.0672
23:42:04|2.068
23:42:05|2.0686
23:42:06|2.068
23:42:07|2.0686
23:42:08|2.0676
23:42:09|2.068
23:42:10|2.0667
23:42:11|2.0676
23:42:12|2.0668
23:42:13|2.0672
23:42:14|2.0668
23:42:15|2.0663
23:42:16|2.0664
23:42:17|2.0659
23:42:18|2.0653
23:42:19|2.0655
23:42:20|2.0651
23:42:22|2.0666
23:42:22|2.0672
23:42:24|2.0672
23:42:25|2.0672
23:42:26|2.0672
23:42:26|2.0672
23:42:27|2.0672
23:42:28|2.0672
23:42:30|2.0676
23:42:30|2.0676
23:42:31|2.0676
23:42:33|2.0676
23:42:33|2.0682
23:42:34|2.0682
23:42:36|2.0672
23:42:37|2.0672
23:42:37|2.0672
23:42:39|2.0679
23:42:39|2.068
23:42:40|2.068
23:42:41|2.0678
23:42:43|2.0678
23:42:43|2.0683
23:42:44|2.0683
23:42:45|2.0683
23:42:47|2.0683
23:42:47|2.0678
23:42:48|2.0669
23:42:49|2.0669
23:42:50|2.0666
23:42:51|2.0666
23:42:53|2.0666
23:42:53|2.0663
23:42:54|2.0663
23:42:56|2.0663
23:42:56|2.0663
23:42:58|2.0663
23:42:58|2.0663
23:43:00|2.0663
23:43:01|2.0663
23:43:02|2.0663
23:43:03|2.0663
23:43:05|2.0663
23:43:05|2.0663
23:43:06|2.0663
23:43:07|2.0662
23:43:08|2.0662
23:43:09|2.0662
23:43:10|2.066
23:43:11|2.066
23:43:12|2.066
23:43:13|2.0665
23:43:14|2.0665
23:43:15|2.0665
23:43:17|2.0665
23:43:17|2.0672
23:43:18|2.0672
23:43:19|2.0664
23:43:20|2.0662
23:43:21|2.0664
23:43:22|2.0659
23:43:23|2.0659
23:43:24|2.0662
23:43:25|2.0662
23:43:26|2.0662
23:43:27|2.0662
23:43:28|2.0669
23:43:29|2.0667
23:43:30|2.0667
23:43:31|2.0667
23:43:32|2.0667
23:43:33|2.0667
23:43:34|2.0668
23:43:35|2.0668
23:43:36|2.0663
23:43:37|2.0662
23:43:38|2.0662
23:43:39|2.0662
23:43:40|2.0662
23:43:41|2.0668
23:43:42|2.0666
23:43:43|2.066
23:43:44|2.066
23:43:45|2.066
23:43:46|2.066
23:43:47|2.0661
23:43:48|2.0661
23:43:49|2.0661
23:43:50|2.0651
23:43:51|2.0651
23:43:52|2.0657
23:43:53|2.0657
23:43:54|2.0657
23:43:55|2.0657
23:43:56|2.0657
23:43:57|2.0667
23:43:58|2.0667
23:43:59|2.0667
23:44:01|2.0667
23:44:02|2.0657
23:44:03|2.0667
23:44:04|2.0665
23:44:05|2.0665
23:44:06|2.0657
23:44:07|2.0659
23:44:08|2.066
23:44:10|2.066
23:44:10|2.066
23:44:11|2.0664
23:44:12|2.0666
23:44:13|2.0666
23:44:14|2.0666
23:44:15|2.0666
23:44:16|2.0668
23:44:17|2.0668
23:44:18|2.0668
23:44:19|2.0668
23:44:20|2.0668
23:44:21|2.0668
23:44:22|2.0668
23:44:23|2.0662
23:44:24|2.0662
23:44:25|2.0662
23:44:26|2.0673
23:44:27|2.0675
23:44:28|2.0675
23:44:29|2.0676
23:44:30|2.0676
23:44:31|2.0676
23:44:33|2.0676
23:44:33|2.0673
23:44:34|2.0673
23:44:35|2.0674
23:44:36|2.0674
23:44:37|2.0674
23:44:38|2.0674
23:44:39|2.0674
23:44:40|2.0674
23:44:41|2.0674
23:44:42|2.0676
23:44:43|2.0675
23:44:44|2.0675
23:44:45|2.0676
23:44:46|2.0676
23:44:47|2.0676
23:44:48|2.0676
23:44:49|2.0676
23:44:50|2.0683
23:44:51|2.0681
23:44:52|2.0676
23:44:53|2.0676
23:44:54|2.0676
23:44:56|2.0676
23:44:56|2.0676
23:44:57|2.0677
23:44:58|2.0677
23:44:59|2.0677
23:45:00|2.0677
23:45:01|2.0677
23:45:02|2.0682
23:45:04|2.0682
23:45:05|2.0683
23:45:06|2.0683
23:45:07|2.068
23:45:08|2.068
23:45:09|2.0684
23:45:10|2.0683
23:45:11|2.0676
23:45:12|2.0676
23:45:13|2.0676
23:45:13|2.0676
23:45:15|2.0674
23:45:15|2.0676
23:45:17|2.0676
23:45:17|2.0675
23:45:18|2.068
23:45:20|2.068
23:45:20|2.068
23:45:22|2.0674
23:45:22|2.0656
23:45:24|2.0648
23:45:25|2.0638
23:45:25|2.0642
23:45:26|2.0642
23:45:28|2.0643
23:45:29|2.065
23:45:30|2.065
23:45:31|2.065
23:45:32|2.065
23:45:33|2.0645
23:45:34|2.0646
23:45:35|2.064
23:45:36|2.064
23:45:37|2.064
23:45:37|2.064
23:45:39|2.0645
23:45:39|2.0645
23:45:40|2.0648
23:45:41|2.0648
23:45:42|2.0657
23:45:44|2.0657
23:45:45|2.0647
23:45:45|2.0647
23:45:46|2.0653
23:45:47|2.0658
23:45:49|2.0658
23:45:49|2.0658
23:45:50|2.0658
23:45:51|2.0658
23:45:53|2.0658
23:45:53|2.0658
23:45:55|2.0652
23:45:56|2.0652
23:45:57|2.0652
23:45:57|2.0652
23:45:59|2.0658
23:46:00|2.0655
23:46:01|2.0655
23:46:02|2.0655
23:46:03|2.0655
23:46:04|2.0655
23:46:05|2.0649
23:46:06|2.0647
23:46:07|2.0647
23:46:08|2.0647
23:46:09|2.0644
23:46:10|2.0638
23:46:11|2.0638
23:46:12|2.0638
23:46:13|2.0635
23:46:14|2.0635
23:46:15|2.0625
23:46:16|2.0625
23:46:17|2.0625
23:46:18|2.0625
23:46:19|2.0629
23:46:20|2.0631
23:46:21|2.0644
23:46:22|2.0631
23:46:23|2.0634
23:46:24|2.0634
23:46:25|2.0634
23:46:26|2.0634
23:46:27|2.0634
23:46:28|2.0634
23:46:29|2.0622
23:46:30|2.0605
23:46:31|2.0613
23:46:32|2.0618
23:46:33|2.0617
23:46:34|2.0616
23:46:35|2.061
23:46:36|2.061
23:46:37|2.0614
23:46:38|2.0613
23:46:39|2.0612
23:46:40|2.0613
23:46:41|2.0613
23:46:42|2.0614
23:46:43|2.0614
23:46:44|2.0614
23:46:45|2.0615
23:46:46|2.0615
23:46:47|2.0615
23:46:48|2.0615
23:46:49|2.0615
23:46:50|2.0615
23:46:51|2.0615
23:46:52|2.0615
23:46:53|2.0615
23:46:54|2.0616
23:46:55|2.0616
23:46:56|2.0616
23:46:57|2.0616
23:46:58|2.0616
23:46:59|2.0616
23:47:00|2.0616
23:47:01|2.0616
23:47:02|2.0616
23:47:03|2.0616
23:47:05|2.0616
23:47:05|2.0616
23:47:07|2.0616
23:47:08|2.0616
23:47:09|2.0616
23:47:10|2.0607
23:47:11|2.061
23:47:12|2.061
23:47:13|2.0614
23:47:15|2.0612
23:47:15|2.0612
23:47:16|2.0612
23:47:17|2.061
23:47:18|2.061
23:47:19|2.0605
23:47:20|2.0605
23:47:21|2.06
23:47:22|2.06
23:47:23|2.0601
23:47:24|2.06
23:47:25|2.06
23:47:26|2.0605
23:47:27|2.0606
23:47:28|2.0603
23:47:29|2.0603
23:47:30|2.0603
23:47:31|2.0603
23:47:32|2.0603
23:47:33|2.0596
23:47:34|2.0593
23:47:35|2.0594
23:47:36|2.0594
23:47:37|2.0594
23:47:38|2.0592
23:47:39|2.0592
23:47:40|2.0592
23:47:41|2.0594
23:47:42|2.0594
23:47:43|2.0606
23:47:44|2.0606
23:47:45|2.0606
23:47:46|2.0606
23:47:47|2.0606
23:47:48|2.0605
23:47:49|2.0603
23:47:50|2.0598
23:47:51|2.0598
23:47:52|2.06
23:47:53|2.06
23:47:54|2.0603
23:47:55|2.0603
23:47:56|2.0602
23:47:57|2.0603
23:47:58|2.0602
23:47:59|2.0603
23:48:00|2.0603
23:48:01|2.0603
23:48:02|2.0603
23:48:03|2.0603
23:48:05|2.0603
23:48:06|2.0603
23:48:06|2.0603
23:48:07|2.0602
23:48:08|2.0602
23:48:09|2.0602
23:48:11|2.0603
23:48:11|2.0602
23:48:13|2.0602
23:48:14|2.0602
23:48:15|2.0602
23:48:16|2.0602
23:48:17|2.0602
23:48:18|2.0603
23:48:19|2.0603
23:48:20|2.0607
23:48:21|2.0607
23:48:22|2.0607
23:48:23|2.0607
23:48:24|2.0607
23:48:25|2.0607
23:48:26|2.0607
23:48:27|2.0607
23:48:28|2.0608
23:48:29|2.0608
23:48:30|2.0607
23:48:31|2.0601
23:48:32|2.06
23:48:33|2.06
23:48:34|2.0598
23:48:35|2.0598
23:48:36|2.0598
23:48:37|2.0598
23:48:38|2.06
23:48:39|2.0608
23:48:40|2.0608
23:48:41|2.0608
23:48:42|2.0605
23:48:43|2.0611
23:48:44|2.0611
23:48:45|2.0612
23:48:46|2.0616
23:48:47|2.0616
23:48:48|2.0616
23:48:49|2.0616
23:48:50|2.0631
23:48:51|2.064
23:48:52|2.064
23:48:53|2.064
23:48:54|2.064
23:48:55|2.0641
23:48:56|2.0641
23:48:57|2.0641
23:48:58|2.0641
23:48:59|2.065
23:49:00|2.0649
23:49:01|2.0649
23:49:02|2.0649
23:49:03|2.0649
23:49:04|2.0649
23:49:05|2.0649
23:49:06|2.0649
23:49:08|2.0644
23:49:08|2.0644
23:49:10|2.0646
23:49:10|2.0651
23:49:11|2.0651
23:49:13|2.0646
23:49:14|2.0646
23:49:15|2.0646
23:49:16|2.0646
23:49:17|2.0646
23:49:18|2.0655
23:49:19|2.065
23:49:20|2.065
23:49:21|2.065
23:49:21|2.0656
23:49:23|2.0656
23:49:24|2.0655
23:49:24|2.0654
23:49:26|2.0654
23:49:27|2.0654
23:49:28|2.0653
23:49:29|2.0653
23:49:30|2.0653
23:49:31|2.0653
23:49:31|2.0653
23:49:33|2.0653
23:49:34|2.0653
23:49:35|2.0653
23:49:35|2.0653
23:49:37|2.0653
23:49:38|2.0642
23:49:38|2.0646
23:49:40|2.065
23:49:41|2.0646
23:49:42|2.0646
23:49:42|2.0646
23:49:44|2.0646
23:49:45|2.0646
23:49:46|2.0646
23:49:47|2.0649
23:49:48|2.0641
23:49:48|2.0641
23:49:50|2.0641
23:49:51|2.0641
23:49:52|2.0641
23:49:53|2.0641
23:49:54|2.0641
23:49:55|2.0651
23:49:56|2.0653
23:49:57|2.0653
23:49:58|2.0653
23:49:59|2.0653
23:50:00|2.0653
23:50:00|2.0653
23:50:02|2.0653
23:50:02|2.0663
23:50:04|2.0663
23:50:05|2.0663
23:50:06|2.067
23:50:07|2.067
23:50:08|2.0667
23:50:09|2.0667
23:50:11|2.0673
23:50:11|2.0667
23:50:12|2.0672
23:50:13|2.0673
23:50:14|2.0673
23:50:15|2.0678
23:50:16|2.0678
23:50:17|2.0678
23:50:18|2.0678
23:50:19|2.0671
23:50:20|2.0673
23:50:21|2.0673
23:50:22|2.0673
23:50:23|2.0671
23:50:24|2.0671
23:50:25|2.0672
23:50:26|2.0672
23:50:27|2.0672
23:50:28|2.0672
23:50:29|2.0672
23:50:30|2.0664
23:50:31|2.0664
23:50:32|2.066
23:50:33|2.0666
23:50:34|2.0666
23:50:35|2.0666
23:50:36|2.0666
23:50:37|2.0666
23:50:38|2.0666
23:50:39|2.0665
23:50:40|2.0665
23:50:41|2.0665
23:50:42|2.0659
23:50:43|2.0659
23:50:44|2.0659
23:50:45|2.0659
23:50:46|2.0659
23:50:47|2.0666
23:50:48|2.0666
23:50:49|2.0666
23:50:50|2.0666
23:50:51|2.0668
23:50:52|2.0669
23:50:53|2.0669
23:50:54|2.0669
23:50:55|2.0669
23:50:56|2.0664
23:50:57|2.0664
23:50:58|2.0654
23:50:59|2.0654
23:51:00|2.0654
23:51:01|2.0661
23:51:02|2.065
23:51:03|2.065
23:51:04|2.065
23:51:05|2.065
23:51:07|2.065
23:51:08|2.065
23:51:08|2.065
23:51:10|2.0632
23:51:10|2.0632
23:51:12|2.0632
23:51:12|2.0632
23:51:14|2.0645
23:51:15|2.0645
23:51:15|2.0645
23:51:16|2.0645
23:51:17|2.0645
23:51:19|2.0645
23:51:19|2.0633
23:51:21|2.0633
23:51:21|2.0633
23:51:23|2.0633
23:51:24|2.0628
23:51:24|2.0627
23:51:26|2.0611
23:51:27|2.0611
23:51:28|2.0608
23:51:29|2.0608
23:51:30|2.0608
23:51:31|2.0608
23:51:32|2.0611
23:51:33|2.0611
23:51:34|2.0611
23:51:35|2.0617
23:51:36|2.0617
23:51:37|2.0616
23:51:38|2.0616
23:51:39|2.0616
23:51:40|2.0616
23:51:41|2.0616
23:51:42|2.0616
23:51:43|2.0616
23:51:44|2.0612
23:51:45|2.0612
23:51:46|2.0612
23:51:47|2.0618
23:51:48|2.0618
23:51:49|2.0618
23:51:50|2.0618
23:51:51|2.0618
23:51:52|2.0618
23:51:53|2.0617
23:51:54|2.0614
23:51:55|2.0614
23:51:56|2.0614
23:51:57|2.0614
23:51:58|2.061
23:51:59|2.061
23:52:00|2.0608
23:52:01|2.0608
23:52:02|2.0608
23:52:03|2.0608
23:52:04|2.0608
23:52:05|2.0608
23:52:06|2.0608
23:52:07|2.0603
23:52:09|2.0603
23:52:10|2.0603
23:52:11|2.0603
23:52:12|2.0603
23:52:13|2.0603
23:52:14|2.0603
23:52:15|2.0608
23:52:16|2.0607
23:52:17|2.0607
23:52:18|2.0607
23:52:19|2.0607
23:52:20|2.0612
23:52:21|2.0612
23:52:22|2.0612
23:52:23|2.06
23:52:24|2.06
23:52:25|2.0592
23:52:26|2.0592
23:52:27|2.0591
23:52:28|2.0591
23:52:29|2.0591
23:52:30|2.0591
23:52:31|2.0589
23:52:32|2.0583
23:52:33|2.0586
23:52:34|2.0586
23:52:35|2.0589
23:52:36|2.0591
23:52:37|2.0602
23:52:38|2.0602
23:52:39|2.0602
23:52:40|2.0605
23:52:41|2.0606
23:52:42|2.0606
23:52:43|2.0606
23:52:44|2.0606
23:52:45|2.0609
23:52:46|2.0609
23:52:47|2.0609
23:52:49|2.0608
23:52:49|2.0608
23:52:50|2.0608
23:52:51|2.0608
23:52:52|2.0609
23:52:53|2.0609
23:52:54|2.0622
23:52:55|2.0622
23:52:56|2.0622
23:52:57|2.0622
23:52:58|2.0614
23:52:59|2.0617
23:53:00|2.0617
23:53:01|2.0609
23:53:02|2.0608
23:53:03|2.0608
23:53:04|2.0608
23:53:05|2.0603
23:53:06|2.0603
23:53:07|2.0603
23:53:09|2.0603
23:53:10|2.0603
23:53:11|2.0592
23:53:12|2.059
23:53:13|2.059
23:53:14|2.059
23:53:15|2.059
23:53:16|2.059
23:53:17|2.059
23:53:18|2.059
23:53:19|2.059
23:53:20|2.059
23:53:21|2.059
23:53:22|2.059
23:53:24|2.0596
23:53:24|2.0587
23:53:25|2.0587
23:53:26|2.0587
23:53:28|2.0597
23:53:28|2.0597
23:53:29|2.0597
23:53:31|2.0597
23:53:32|2.0612
23:53:32|2.0612
23:53:34|2.0607
23:53:34|2.0607
23:53:35|2.0607
23:53:37|2.0607
23:53:37|2.0605
23:53:39|2.0605
23:53:39|2.0605
23:53:40|2.0605
23:53:41|2.0605
23:53:43|2.0605
23:53:43|2.0605
23:53:44|2.0605
23:53:46|2.0605
23:53:46|2.0605
23:53:48|2.0596
23:53:49|2.0596
23:53:49|2.0596
23:53:50|2.0596
23:53:51|2.0589
23:53:52|2.0598
23:53:54|2.0598
23:53:54|2.0598
23:53:56|2.0604
23:53:56|2.0604
23:53:57|2.0604
23:53:59|2.0614
23:53:59|2.0614
23:54:01|2.0606
23:54:01|2.0606
23:54:02|2.06
23:54:03|2.06
23:54:04|2.0612
23:54:06|2.0595
23:54:06|2.0596
23:54:07|2.0596
23:54:08|2.0596
23:54:10|2.0605
23:54:11|2.0605
23:54:12|2.0605
23:54:13|2.0605
23:54:14|2.0605
23:54:15|2.0625
23:54:16|2.0622
23:54:17|2.0622
23:54:18|2.0622
23:54:19|2.0622
23:54:20|2.0622
23:54:21|2.0605
23:54:22|2.0605
23:54:23|2.0605
23:54:24|2.0605
23:54:24|2.061
23:54:26|2.061
23:54:27|2.0602
23:54:28|2.0602
23:54:29|2.0597
23:54:30|2.0602
23:54:31|2.0602
23:54:32|2.0603
23:54:33|2.0603
23:54:34|2.0603
23:54:35|2.0603
23:54:36|2.0603
23:54:37|2.0603
23:54:38|2.0609
23:54:39|2.0609
23:54:40|2.0609
23:54:41|2.0609
23:54:42|2.0614
23:54:43|2.0614
23:54:44|2.0614
23:54:45|2.0613
23:54:46|2.0612
23:54:47|2.0612
23:54:48|2.0606
23:54:49|2.0595
23:54:50|2.0595
23:54:51|2.0595
23:54:52|2.0595
23:54:53|2.0603
23:54:54|2.0603
23:54:55|2.0592
23:54:56|2.0592
23:54:57|2.0592
23:54:58|2.059
23:54:59|2.059
23:55:00|2.059
23:55:01|2.059
23:55:03|2.059
23:55:03|2.0603
23:55:04|2.0609
23:55:05|2.0611
23:55:06|2.0606
23:55:07|2.0606
23:55:08|2.0605
23:55:09|2.0604
23:55:11|2.0604
23:55:11|2.0604
23:55:13|2.0604
23:55:14|2.061
23:55:15|2.061
23:55:16|2.061
23:55:17|2.061
23:55:17|2.0607
23:55:19|2.0607
23:55:20|2.06
23:55:21|2.06
23:55:22|2.06
23:55:22|2.06
23:55:23|2.06
23:55:25|2.06
23:55:26|2.06
23:55:26|2.06
23:55:27|2.06
23:55:29|2.0594
23:55:30|2.0599
23:55:31|2.0599
23:55:32|2.0599
23:55:33|2.0602
23:55:34|2.0597
23:55:35|2.0603
23:55:36|2.0603
23:55:36|2.0589
23:55:37|2.059
23:55:38|2.059
23:55:39|2.0588
23:55:40|2.0595
23:55:41|2.0592
23:55:42|2.0592
23:55:44|2.0592
23:55:45|2.0592
23:55:46|2.0592
23:55:46|2.0592
23:55:47|2.0592
23:55:48|2.0592
23:55:49|2.0592
23:55:51|2.0592
23:55:51|2.0589
23:55:52|2.0589
23:55:53|2.0599
23:55:54|2.0599
23:55:55|2.0594
23:55:57|2.0594
23:55:58|2.0583
23:55:59|2.058
23:56:00|2.0581
23:56:01|2.0581
23:56:01|2.0581
23:56:03|2.0582
23:56:04|2.0582
23:56:04|2.0582
23:56:06|2.058
23:56:07|2.0582
23:56:07|2.0582
23:56:09|2.0582
23:56:10|2.0582
23:56:11|2.0582
23:56:12|2.0582
23:56:13|2.0582
23:56:14|2.0582
23:56:15|2.0582
23:56:16|2.0582
23:56:17|2.0582
23:56:18|2.0582
23:56:19|2.0585
23:56:20|2.0585
23:56:22|2.0585
23:56:22|2.0585
23:56:23|2.0585
23:56:24|2.0585
23:56:25|2.0585
23:56:26|2.0585
23:56:27|2.0581
23:56:28|2.0582
23:56:29|2.0582
23:56:30|2.0582
23:56:32|2.0582
23:56:32|2.0585
23:56:33|2.0583
23:56:34|2.0583
23:56:35|2.0583
23:56:36|2.0583
23:56:37|2.0583
23:56:38|2.0583
23:56:39|2.0583
23:56:40|2.0586
23:56:41|2.0594
23:56:43|2.0594
23:56:44|2.0606
23:56:44|2.061
23:56:45|2.061
23:56:46|2.0615
23:56:47|2.0615
23:56:48|2.0615
23:56:49|2.0611
23:56:50|2.0611
23:56:51|2.0611
23:56:52|2.061
23:56:54|2.0608
23:56:54|2.0608
23:56:56|2.0608
23:56:57|2.0608
23:56:58|2.0608
23:56:59|2.0603
23:56:59|2.0603
23:57:01|2.0603
23:57:02|2.0603
23:57:02|2.0603
23:57:03|2.0604
23:57:05|2.0604
23:57:06|2.0604
23:57:06|2.06
23:57:08|2.06
23:57:09|2.06
23:57:10|2.0607
23:57:11|2.0616
23:57:12|2.0616
23:57:13|2.0616
23:57:14|2.0616
23:57:15|2.0623
23:57:16|2.063
23:57:17|2.0624
23:57:18|2.0624
23:57:19|2.0622
23:57:21|2.0622
23:57:22|2.0624
23:57:23|2.0624
23:57:23|2.0624
23:57:24|2.0631
23:57:26|2.0635
23:57:26|2.064
23:57:28|2.064
23:57:28|2.064
23:57:29|2.0635
23:57:31|2.0636
23:57:32|2.0636
23:57:32|2.0636
23:57:34|2.064
23:57:35|2.064
23:57:36|2.0626
23:57:37|2.0636
23:57:37|2.0636
23:57:39|2.0636
23:57:40|2.0636
23:57:40|2.0626
23:57:42|2.0626
23:57:42|2.0626
23:57:43|2.0623
23:57:45|2.0623
23:57:45|2.0623
23:57:47|2.0638
23:57:47|2.0638
23:57:48|2.0638
23:57:50|2.0638
23:57:50|2.0638
23:57:51|2.0638
23:57:52|2.0633
23:57:53|2.0633
23:57:54|2.0633
23:57:55|2.0633
23:57:56|2.0632
23:57:58|2.0632
23:57:59|2.0632
23:57:59|2.0632
23:58:00|2.0634
23:58:02|2.0634
23:58:02|2.0633
23:58:04|2.0633
23:58:04|2.0639
23:58:06|2.0639
23:58:07|2.0639
23:58:08|2.0649
23:58:09|2.0653
23:58:10|2.0648
23:58:10|2.0648
23:58:12|2.0648
23:58:13|2.0648
23:58:14|2.0648
23:58:15|2.065
23:58:16|2.0653
23:58:17|2.0653
23:58:18|2.0653
23:58:19|2.0653
23:58:20|2.0653
23:58:21|2.0651
23:58:22|2.0651
23:58:23|2.0651
23:58:24|2.0653
23:58:25|2.0667
23:58:26|2.0663
23:58:27|2.0663
23:58:28|2.0663
23:58:29|2.0661
23:58:30|2.0661
23:58:31|2.0661
23:58:32|2.0661
23:58:33|2.0653
23:58:34|2.0651
23:58:35|2.0651
23:58:36|2.0651
23:58:37|2.0651
23:58:38|2.0651
23:58:39|2.0661
23:58:40|2.0661
23:58:41|2.0661
23:58:42|2.0654
23:58:43|2.0654
23:58:45|2.0648
23:58:45|2.0648
23:58:46|2.0648
23:58:47|2.0648
23:58:48|2.0647
23:58:49|2.0647
23:58:50|2.0648
23:58:51|2.0647
23:58:52|2.0647
23:58:53|2.0649
23:58:54|2.0649
23:58:55|2.0649
23:58:56|2.0649
23:58:57|2.0649
23:58:58|2.0649
23:58:59|2.0649
23:59:00|2.0649
23:59:01|2.064
23:59:02|2.0644
23:59:03|2.0644
23:59:04|2.0644
23:59:05|2.0644
23:59:06|2.0636
23:59:07|2.0636
23:59:08|2.0636
23:59:09|2.0637
23:59:10|2.0637
23:59:11|2.0637
23:59:12|2.0637
23:59:13|2.0637
23:59:15|2.0637
23:59:15|2.0637
23:59:16|2.0637
23:59:18|2.0655
23:59:19|2.0654
23:59:20|2.0651
23:59:20|2.0651
23:59:21|2.0651
23:59:23|2.065
23:59:23|2.0648
23:59:25|2.065
23:59:25|2.065
23:59:26|2.0665
23:59:28|2.0665
23:59:29|2.0665
23:59:29|2.0665
23:59:31|2.0665
23:59:32|2.0665
23:59:33|2.0671
23:59:33|2.0667
23:59:35|2.0667
23:59:35|2.0667
23:59:37|2.0657
23:59:37|2.0657
23:59:38|2.0657
23:59:40|2.0657
23:59:40|2.0668
23:59:42|2.067
23:59:43|2.067
23:59:44|2.0668
23:59:44|2.0668
23:59:46|2.0664
23:59:46|2.0664
23:59:47|2.0664
23:59:48|2.0664
23:59:49|2.0664
23:59:51|2.0664
23:59:51|2.0664
23:59:52|2.0664
23:59:54|2.0664
23:59:54|2.0667
23:59:55|2.0661
23:59:57|2.0661
23:59:57|2.0661
23:59:58|2.0665
23:59:59|2.0665