00:00:01|2.0822
00:00:02|2.0814
00:00:03|2.0814
00:00:04|2.0807
00:00:06|2.0816
00:00:07|2.0816
00:00:09|2.0808
00:00:10|2.0808
00:00:10|2.0808
00:00:12|2.0814
00:00:14|2.0814
00:00:15|2.0814
00:00:16|2.0814
00:00:17|2.0816
00:00:18|2.0809
00:00:18|2.0809
00:00:20|2.0805
00:00:21|2.0805
00:00:22|2.0805
00:00:23|2.0795
00:00:24|2.0795
00:00:25|2.0785
00:00:26|2.076
00:00:28|2.0733
00:00:28|2.0749
00:00:30|2.0749
00:00:30|2.0754
00:00:32|2.0758
00:00:32|2.0744
00:00:34|2.0759
00:00:35|2.0759
00:00:35|2.0742
00:00:36|2.0742
00:00:37|2.0736
00:00:38|2.0743
00:00:40|2.0743
00:00:40|2.075
00:00:41|2.0742
00:00:43|2.0734
00:00:44|2.0726
00:00:44|2.072
00:00:45|2.0719
00:00:46|2.0719
00:00:47|2.0727
00:00:48|2.0721
00:00:49|2.0721
00:00:50|2.0717
00:00:51|2.0717
00:00:52|2.0717
00:00:53|2.0726
00:00:54|2.0726
00:00:56|2.0726
00:00:57|2.0734
00:00:59|2.0734
00:00:59|2.0736
00:01:00|2.0736
00:01:02|2.074
00:01:03|2.074
00:01:04|2.0739
00:01:05|2.0739
00:01:06|2.0739
00:01:07|2.0739
00:01:08|2.0736
00:01:09|2.074
00:01:10|2.074
00:01:11|2.0745
00:01:12|2.0746
00:01:13|2.0746
00:01:14|2.075
00:01:15|2.075
00:01:16|2.0734
00:01:17|2.073
00:01:18|2.073
00:01:20|2.0729
00:01:21|2.0726
00:01:22|2.0727
00:01:23|2.0727
00:01:23|2.0727
00:01:24|2.0726
00:01:27|2.0727
00:01:27|2.0729
00:01:28|2.0729
00:01:30|2.0728
00:01:31|2.0728
00:01:32|2.0729
00:01:33|2.0735
00:01:34|2.0748
00:01:35|2.0747
00:01:36|2.0747
00:01:37|2.0747
00:01:38|2.0739
00:01:39|2.0739
00:01:40|2.0739
00:01:41|2.0739
00:01:42|2.0743
00:01:43|2.0743
00:01:44|2.0743
00:01:45|2.075
00:01:46|2.0755
00:01:47|2.0757
00:01:48|2.0757
00:01:49|2.0765
00:01:50|2.0765
00:01:51|2.0764
00:01:52|2.0764
00:01:53|2.0764
00:01:54|2.0764
00:01:55|2.0765
00:01:56|2.0765
00:01:57|2.0742
00:01:58|2.0742
00:02:00|2.0747
00:02:01|2.0747
00:02:02|2.0747
00:02:04|2.0741
00:02:04|2.0738
00:02:06|2.0733
00:02:08|2.0748
00:02:09|2.0748
00:02:09|2.0748
00:02:11|2.0748
00:02:11|2.0761
00:02:12|2.0765
00:02:13|2.0766
00:02:14|2.0769
00:02:15|2.0774
00:02:17|2.078
00:02:17|2.0779
00:02:18|2.0766
00:02:20|2.0757
00:02:20|2.0757
00:02:21|2.0757
00:02:23|2.0757
00:02:23|2.0757
00:02:24|2.0756
00:02:25|2.0764
00:02:26|2.077
00:02:27|2.0764
00:02:28|2.0764
00:02:29|2.0764
00:02:30|2.0764
00:02:31|2.0746
00:02:32|2.0739
00:02:33|2.074
00:02:34|2.075
00:02:35|2.0739
00:02:36|2.0733
00:02:37|2.0733
00:02:38|2.072
00:02:39|2.0717
00:02:40|2.0716
00:02:41|2.071
00:02:43|2.0705
00:02:44|2.0705
00:02:45|2.0705
00:02:46|2.0705
00:02:47|2.0715
00:02:48|2.0715
00:02:49|2.0715
00:02:50|2.0722
00:02:51|2.0715
00:02:52|2.0715
00:02:53|2.0715
00:02:54|2.0715
00:02:55|2.0715
00:02:56|2.0714
00:02:57|2.0716
00:02:58|2.0725
00:02:59|2.0715
00:03:01|2.0715
00:03:03|2.0712
00:03:04|2.0715
00:03:05|2.0715
00:03:07|2.0706
00:03:08|2.0706
00:03:09|2.0706
00:03:10|2.0706
00:03:12|2.071
00:03:14|2.0695
00:03:14|2.0692
00:03:15|2.0689
00:03:16|2.0689
00:03:18|2.0687
00:03:19|2.0676
00:03:20|2.0674
00:03:21|2.0685
00:03:22|2.0669
00:03:23|2.0676
00:03:24|2.0681
00:03:25|2.0681
00:03:26|2.0681
00:03:27|2.0675
00:03:28|2.0675
00:03:30|2.0675
00:03:31|2.0675
00:03:32|2.0676
00:03:33|2.0683
00:03:34|2.0683
00:03:34|2.0683
00:03:36|2.0683
00:03:37|2.0695
00:03:38|2.0695
00:03:39|2.0695
00:03:40|2.0689
00:03:41|2.0697
00:03:41|2.0693
00:03:43|2.0693
00:03:44|2.0685
00:03:45|2.0685
00:03:46|2.0685
00:03:47|2.068
00:03:48|2.068
00:03:49|2.0686
00:03:49|2.0686
00:03:51|2.0684
00:03:52|2.0677
00:03:53|2.0681
00:03:53|2.0681
00:03:55|2.0681
00:03:56|2.0681
00:03:57|2.0685
00:03:59|2.0684
00:04:00|2.0695
00:04:00|2.0695
00:04:03|2.0695
00:04:03|2.0701
00:04:05|2.0701
00:04:06|2.0701
00:04:06|2.0701
00:04:07|2.0701
00:04:08|2.0701
00:04:09|2.0701
00:04:10|2.0704
00:04:11|2.07
00:04:13|2.07
00:04:13|2.07
00:04:14|2.0704
00:04:15|2.0704
00:04:16|2.0704
00:04:17|2.0704
00:04:19|2.0705
00:04:21|2.0707
00:04:22|2.0715
00:04:23|2.0715
00:04:24|2.0715
00:04:25|2.0715
00:04:26|2.0713
00:04:27|2.0713
00:04:28|2.0711
00:04:29|2.0711
00:04:30|2.0711
00:04:31|2.0711
00:04:32|2.0711
00:04:32|2.0713
00:04:34|2.0713
00:04:35|2.0713
00:04:36|2.0713
00:04:37|2.0713
00:04:38|2.0713
00:04:39|2.0714
00:04:40|2.0715
00:04:41|2.0715
00:04:42|2.0718
00:04:43|2.0718
00:04:44|2.0718
00:04:45|2.0718
00:04:45|2.0718
00:04:47|2.0718
00:04:48|2.0718
00:04:50|2.0719
00:04:50|2.0719
00:04:51|2.0719
00:04:52|2.0714
00:04:54|2.0697
00:04:54|2.0695
00:04:56|2.0695
00:04:56|2.0695
00:04:58|2.0696
00:04:58|2.0696
00:05:00|2.0695
00:05:01|2.0695
00:05:02|2.0695
00:05:03|2.0694
00:05:04|2.0694
00:05:05|2.0694
00:05:06|2.0728
00:05:07|2.0727
00:05:08|2.0728
00:05:09|2.0728
00:05:10|2.0717
00:05:11|2.0717
00:05:13|2.0722
00:05:13|2.0739
00:05:15|2.0752
00:05:16|2.0763
00:05:17|2.0763
00:05:17|2.0758
00:05:19|2.0744
00:05:20|2.0741
00:05:22|2.0736
00:05:23|2.0736
00:05:24|2.0751
00:05:25|2.0751
00:05:26|2.0748
00:05:27|2.0743
00:05:28|2.0744
00:05:29|2.0749
00:05:30|2.0749
00:05:31|2.0762
00:05:32|2.0762
00:05:33|2.0769
00:05:34|2.077
00:05:35|2.077
00:05:37|2.0792
00:05:37|2.0791
00:05:39|2.0799
00:05:39|2.0808
00:05:40|2.0803
00:05:41|2.0798
00:05:42|2.0799
00:05:43|2.0799
00:05:44|2.0799
00:05:45|2.0799
00:05:46|2.0801
00:05:47|2.0801
00:05:48|2.0787
00:05:49|2.0787
00:05:50|2.0787
00:05:51|2.0806
00:05:52|2.0806
00:05:53|2.08
00:05:54|2.0789
00:05:55|2.0804
00:05:56|2.0804
00:05:57|2.0804
00:05:58|2.0814
00:05:59|2.0813
00:06:00|2.0821
00:06:01|2.0827
00:06:03|2.0829
00:06:05|2.0832
00:06:06|2.0834
00:06:07|2.0843
00:06:08|2.084
00:06:09|2.0839
00:06:10|2.084
00:06:11|2.084
00:06:12|2.0844
00:06:13|2.0851
00:06:15|2.0851
00:06:16|2.0852
00:06:18|2.084
00:06:18|2.0837
00:06:19|2.0833
00:06:20|2.0836
00:06:21|2.0836
00:06:22|2.0852
00:06:24|2.0851
00:06:25|2.0849
00:06:26|2.0849
00:06:28|2.0844
00:06:29|2.0837
00:06:30|2.0837
00:06:30|2.082
00:06:32|2.082
00:06:33|2.082
00:06:34|2.0819
00:06:34|2.0811
00:06:36|2.0815
00:06:36|2.0829
00:06:37|2.0829
00:06:39|2.0829
00:06:40|2.0832
00:06:41|2.0832
00:06:42|2.0837
00:06:43|2.084
00:06:44|2.0843
00:06:45|2.0846
00:06:47|2.0846
00:06:48|2.0846
00:06:49|2.0844
00:06:50|2.0844
00:06:52|2.0847
00:06:52|2.0848
00:06:54|2.0843
00:06:55|2.0841
00:06:56|2.0832
00:06:57|2.0835
00:06:58|2.0833
00:06:59|2.083
00:06:59|2.083
00:07:01|2.083
00:07:02|2.0829
00:07:03|2.0829
00:07:05|2.0819
00:07:07|2.0814
00:07:08|2.0812
00:07:08|2.0811
00:07:09|2.0822
00:07:10|2.0822
00:07:11|2.0821
00:07:13|2.0822
00:07:14|2.0817
00:07:15|2.0817
00:07:16|2.0817
00:07:17|2.0817
00:07:19|2.0813
00:07:19|2.0813
00:07:21|2.0813
00:07:22|2.0819
00:07:23|2.0821
00:07:24|2.0813
00:07:25|2.0816
00:07:27|2.0824
00:07:27|2.0818
00:07:28|2.0818
00:07:29|2.0818
00:07:31|2.0818
00:07:31|2.0818
00:07:33|2.0817
00:07:34|2.0817
00:07:34|2.0814
00:07:35|2.0814
00:07:36|2.0814
00:07:38|2.0814
00:07:38|2.0805
00:07:39|2.0805
00:07:40|2.0805
00:07:42|2.0805
00:07:42|2.0804
00:07:44|2.0804
00:07:44|2.0804
00:07:45|2.0804
00:07:46|2.0804
00:07:47|2.0804
00:07:50|2.0812
00:07:50|2.0812
00:07:52|2.0814
00:07:52|2.0814
00:07:53|2.0816
00:07:54|2.0816
00:07:55|2.0816
00:07:57|2.0816
00:07:58|2.0828
00:07:59|2.0828
00:07:59|2.0828
00:08:00|2.0825
00:08:01|2.0834
00:08:02|2.0835
00:08:03|2.0838
00:08:05|2.0838
00:08:06|2.0838
00:08:08|2.0847
00:08:10|2.0839
00:08:10|2.0839
00:08:13|2.0839
00:08:13|2.0848
00:08:15|2.0835
00:08:15|2.0835
00:08:17|2.084
00:08:18|2.0844
00:08:19|2.0853
00:08:20|2.0858
00:08:22|2.0853
00:08:22|2.0854
00:08:23|2.0854
00:08:25|2.0854
00:08:26|2.0856
00:08:27|2.0867
00:08:28|2.0867
00:08:29|2.0881
00:08:31|2.0875
00:08:32|2.087
00:08:32|2.0875
00:08:34|2.0875
00:08:35|2.0875
00:08:35|2.0875
00:08:36|2.0861
00:08:38|2.0856
00:08:39|2.0848
00:08:40|2.0848
00:08:41|2.0848
00:08:42|2.0853
00:08:42|2.0853
00:08:43|2.0853
00:08:45|2.0861
00:08:46|2.0861
00:08:47|2.0861
00:08:48|2.0861
00:08:49|2.0861
00:08:50|2.0861
00:08:51|2.0861
00:08:52|2.0883
00:08:53|2.0875
00:08:54|2.0873
00:08:55|2.0873
00:08:56|2.0875
00:08:57|2.0875
00:08:58|2.0875
00:08:59|2.0875
00:09:00|2.0864
00:09:01|2.0866
00:09:02|2.0856
00:09:03|2.0854
00:09:04|2.0854
00:09:05|2.0854
00:09:07|2.0855
00:09:09|2.0862
00:09:10|2.0862
00:09:10|2.0862
00:09:11|2.0862
00:09:14|2.086
00:09:15|2.0856
00:09:16|2.086
00:09:16|2.085
00:09:18|2.085
00:09:18|2.0853
00:09:19|2.0853
00:09:20|2.0853
00:09:22|2.0855
00:09:23|2.0852
00:09:23|2.0852
00:09:24|2.0852
00:09:25|2.0852
00:09:27|2.0852
00:09:27|2.0852
00:09:29|2.0852
00:09:29|2.0861
00:09:32|2.0859
00:09:32|2.0859
00:09:33|2.0851
00:09:34|2.0851
00:09:35|2.0851
00:09:37|2.0851
00:09:37|2.0868
00:09:38|2.0868
00:09:39|2.0868
00:09:40|2.0868
00:09:41|2.0871
00:09:42|2.0872
00:09:43|2.0872
00:09:44|2.0874
00:09:45|2.0874
00:09:46|2.088
00:09:47|2.088
00:09:48|2.088
00:09:49|2.088
00:09:50|2.088
00:09:51|2.088
00:09:52|2.088
00:09:53|2.088
00:09:54|2.088
00:09:55|2.088
00:09:56|2.088
00:09:58|2.0872
00:09:59|2.0872
00:10:00|2.0863
00:10:01|2.0854
00:10:02|2.0854
00:10:03|2.0853
00:10:04|2.0853
00:10:05|2.0853
00:10:06|2.0855
00:10:08|2.0859
00:10:10|2.0859
00:10:12|2.0859
00:10:13|2.0859
00:10:14|2.0869
00:10:16|2.0863
00:10:16|2.0863
00:10:18|2.0863
00:10:19|2.0863
00:10:20|2.0863
00:10:22|2.0868
00:10:22|2.0868
00:10:23|2.0856
00:10:24|2.0847
00:10:26|2.0849
00:10:27|2.0856
00:10:28|2.0861
00:10:29|2.0853
00:10:30|2.0851
00:10:31|2.0829
00:10:32|2.0823
00:10:33|2.0823
00:10:34|2.0823
00:10:35|2.0823
00:10:36|2.0823
00:10:37|2.0809
00:10:38|2.0809
00:10:39|2.0807
00:10:40|2.0807
00:10:41|2.0807
00:10:42|2.0807
00:10:43|2.0807
00:10:44|2.0807
00:10:45|2.0807
00:10:46|2.0827
00:10:47|2.0832
00:10:48|2.0835
00:10:49|2.0835
00:10:51|2.0826
00:10:51|2.0826
00:10:52|2.0827
00:10:53|2.0827
00:10:54|2.0827
00:10:55|2.0827
00:10:56|2.0828
00:10:57|2.0828
00:10:58|2.0828
00:10:59|2.0832
00:11:00|2.0832
00:11:01|2.0832
00:11:02|2.0832
00:11:03|2.0832
00:11:04|2.0832
00:11:05|2.0832
00:11:06|2.0832
00:11:08|2.0832
00:11:10|2.0854
00:11:11|2.0855
00:11:13|2.0854
00:11:14|2.0854
00:11:15|2.0854
00:11:16|2.0854
00:11:17|2.0854
00:11:18|2.0854
00:11:19|2.0841
00:11:20|2.0841
00:11:21|2.0835
00:11:23|2.0835
00:11:24|2.0835
00:11:25|2.0832
00:11:26|2.0832
00:11:27|2.0832
00:11:28|2.0829
00:11:29|2.0829
00:11:30|2.0829
00:11:31|2.0823
00:11:32|2.082
00:11:34|2.082
00:11:35|2.082
00:11:35|2.0819
00:11:36|2.0819
00:11:38|2.0811
00:11:38|2.0811
00:11:39|2.0811
00:11:42|2.0811
00:11:42|2.0811
00:11:43|2.0811
00:11:44|2.0811
00:11:45|2.0808
00:11:46|2.0808
00:11:47|2.0808
00:11:48|2.0804
00:11:50|2.079
00:11:51|2.0787
00:11:52|2.0786
00:11:53|2.0778
00:11:54|2.0778
00:11:55|2.0786
00:11:56|2.0786
00:11:57|2.0786
00:11:58|2.0775
00:11:59|2.0774
00:12:00|2.077
00:12:01|2.0769
00:12:02|2.0765
00:12:03|2.0765
00:12:04|2.0773
00:12:05|2.0773
00:12:06|2.0762
00:12:07|2.0761
00:12:08|2.0747
00:12:09|2.0752
00:12:11|2.0752
00:12:12|2.0754
00:12:14|2.0741
00:12:15|2.0741
00:12:16|2.0737
00:12:17|2.0732
00:12:18|2.0731
00:12:20|2.0732
00:12:20|2.073
00:12:21|2.073
00:12:22|2.073
00:12:23|2.0734
00:12:24|2.0734
00:12:25|2.0731
00:12:27|2.0729
00:12:29|2.0716
00:12:30|2.0715
00:12:31|2.071
00:12:32|2.071
00:12:33|2.0709
00:12:33|2.0709
00:12:35|2.0709
00:12:36|2.0714
00:12:37|2.0719
00:12:38|2.0726
00:12:39|2.0726
00:12:39|2.074
00:12:41|2.074
00:12:41|2.074
00:12:43|2.0747
00:12:44|2.0744
00:12:45|2.0716
00:12:46|2.0716
00:12:46|2.0716
00:12:48|2.072
00:12:48|2.072
00:12:50|2.072
00:12:51|2.0717
00:12:52|2.0717
00:12:53|2.0717
00:12:54|2.0717
00:12:55|2.0721
00:12:55|2.0718
00:12:57|2.0718
00:12:58|2.0718
00:12:58|2.0716
00:13:00|2.072
00:13:01|2.072
00:13:02|2.0715
00:13:03|2.0715
00:13:04|2.0714
00:13:05|2.072
00:13:06|2.072
00:13:07|2.073
00:13:08|2.073
00:13:08|2.0744
00:13:10|2.0745
00:13:12|2.0747
00:13:12|2.0747
00:13:14|2.0747
00:13:16|2.0738
00:13:16|2.0738
00:13:18|2.0727
00:13:18|2.0727
00:13:19|2.0727
00:13:21|2.0727
00:13:22|2.0729
00:13:23|2.0729
00:13:24|2.0736
00:13:25|2.0739
00:13:26|2.0739
00:13:27|2.0739
00:13:28|2.0739
00:13:29|2.074
00:13:30|2.074
00:13:31|2.074
00:13:32|2.074
00:13:33|2.074
00:13:34|2.074
00:13:35|2.0743
00:13:36|2.0746
00:13:38|2.0752
00:13:39|2.0752
00:13:40|2.0752
00:13:41|2.0752
00:13:42|2.0752
00:13:43|2.0752
00:13:44|2.0752
00:13:45|2.0752
00:13:46|2.0752
00:13:47|2.0752
00:13:48|2.0735
00:13:48|2.0733
00:13:50|2.0731
00:13:51|2.0732
00:13:52|2.0736
00:13:53|2.0722
00:13:55|2.0722
00:13:56|2.0716
00:13:57|2.0716
00:13:57|2.0716
00:13:58|2.0716
00:14:00|2.0715
00:14:00|2.0715
00:14:01|2.0718
00:14:03|2.0718
00:14:04|2.0707
00:14:04|2.0707
00:14:05|2.0713
00:14:07|2.0718
00:14:08|2.0718
00:14:08|2.0718
00:14:09|2.0718
00:14:12|2.0718
00:14:13|2.0724
00:14:15|2.0724
00:14:16|2.0724
00:14:17|2.0724
00:14:18|2.0737
00:14:18|2.0737
00:14:20|2.0737
00:14:21|2.0733
00:14:22|2.0733
00:14:23|2.0733
00:14:24|2.0739
00:14:25|2.0745
00:14:25|2.0746
00:14:27|2.0745
00:14:28|2.0744
00:14:29|2.0744
00:14:30|2.0757
00:14:30|2.0759
00:14:32|2.0759
00:14:33|2.0769
00:14:34|2.0766
00:14:35|2.0766
00:14:36|2.0766
00:14:37|2.0763
00:14:38|2.0763
00:14:39|2.0763
00:14:39|2.0767
00:14:41|2.076
00:14:42|2.076
00:14:43|2.076
00:14:43|2.0758
00:14:45|2.0758
00:14:46|2.0758
00:14:47|2.0758
00:14:48|2.0758
00:14:49|2.0758
00:14:50|2.0758
00:14:52|2.0741
00:14:52|2.0741
00:14:53|2.0741
00:14:54|2.0741
00:14:55|2.0741
00:14:56|2.0741
00:14:58|2.0741
00:14:58|2.0741
00:14:59|2.0741
00:15:01|2.0741
00:15:01|2.0748
00:15:03|2.0746
00:15:03|2.0746
00:15:04|2.0746
00:15:05|2.0742
00:15:06|2.0742
00:15:08|2.0742
00:15:08|2.075
00:15:09|2.075
00:15:10|2.075
00:15:12|2.0757
00:15:14|2.0757
00:15:16|2.0743
00:15:16|2.0743
00:15:17|2.0742
00:15:20|2.0731
00:15:20|2.073
00:15:21|2.073
00:15:23|2.073
00:15:23|2.073
00:15:25|2.0732
00:15:25|2.0733
00:15:26|2.0733
00:15:27|2.0737
00:15:28|2.0737
00:15:29|2.0737
00:15:30|2.0737
00:15:31|2.075
00:15:32|2.075
00:15:33|2.075
00:15:35|2.0733
00:15:36|2.0731
00:15:37|2.0731
00:15:38|2.0731
00:15:39|2.0731
00:15:40|2.0729
00:15:41|2.0729
00:15:42|2.0729
00:15:43|2.0729
00:15:44|2.0729
00:15:45|2.0729
00:15:47|2.0729
00:15:48|2.0729
00:15:49|2.0736
00:15:50|2.0736
00:15:51|2.0736
00:15:52|2.0735
00:15:53|2.074
00:15:54|2.074
00:15:54|2.074
00:15:56|2.074
00:15:57|2.074
00:15:58|2.074
00:15:59|2.074
00:16:00|2.074
00:16:01|2.074
00:16:02|2.0744
00:16:03|2.0744
00:16:04|2.0744
00:16:06|2.0749
00:16:07|2.0749
00:16:07|2.0756
00:16:08|2.0756
00:16:09|2.0756
00:16:10|2.0756
00:16:12|2.0756
00:16:14|2.0756
00:16:15|2.0756
00:16:16|2.0753
00:16:17|2.0741
00:16:19|2.0741
00:16:20|2.0741
00:16:21|2.0741
00:16:22|2.0741
00:16:23|2.0741
00:16:23|2.0741
00:16:25|2.0741
00:16:27|2.0741
00:16:27|2.0739
00:16:29|2.0743
00:16:30|2.0743
00:16:31|2.0743
00:16:32|2.0743
00:16:33|2.0743
00:16:34|2.0743
00:16:35|2.0743
00:16:37|2.0743
00:16:38|2.0743
00:16:39|2.075
00:16:40|2.075
00:16:41|2.075
00:16:42|2.0756
00:16:44|2.0756
00:16:44|2.0756
00:16:45|2.076
00:16:47|2.076
00:16:48|2.0761
00:16:48|2.0761
00:16:51|2.0761
00:16:52|2.0764
00:16:52|2.0757
00:16:53|2.0763
00:16:54|2.0763
00:16:55|2.0763
00:16:56|2.0751
00:16:57|2.0751
00:16:58|2.0751
00:16:59|2.0751
00:17:00|2.0751
00:17:01|2.0751
00:17:03|2.0751
00:17:04|2.0751
00:17:05|2.0751
00:17:05|2.0745
00:17:06|2.074
00:17:07|2.074
00:17:08|2.0748
00:17:09|2.0748
00:17:11|2.0748
00:17:12|2.0748
00:17:13|2.0748
00:17:14|2.0757
00:17:16|2.0757
00:17:17|2.077
00:17:18|2.077
00:17:19|2.077
00:17:20|2.0772
00:17:22|2.0776
00:17:22|2.0768
00:17:24|2.0768
00:17:24|2.0768
00:17:26|2.0768
00:17:27|2.0768
00:17:29|2.0772
00:17:30|2.077
00:17:30|2.077
00:17:31|2.077
00:17:32|2.0775
00:17:33|2.0773
00:17:34|2.0773
00:17:35|2.0773
00:17:36|2.0772
00:17:38|2.0783
00:17:39|2.0783
00:17:40|2.0785
00:17:41|2.0785
00:17:42|2.0787
00:17:43|2.0787
00:17:44|2.0787
00:17:45|2.0803
00:17:46|2.0803
00:17:47|2.0803
00:17:48|2.0803
00:17:49|2.0803
00:17:50|2.0812
00:17:51|2.0817
00:17:52|2.0808
00:17:53|2.0808
00:17:54|2.0809
00:17:55|2.0812
00:17:56|2.082
00:17:57|2.083
00:17:58|2.084
00:17:59|2.0842
00:18:00|2.0843
00:18:01|2.0837
00:18:02|2.0837
00:18:03|2.0837
00:18:05|2.083
00:18:06|2.0835
00:18:06|2.0835
00:18:08|2.0826
00:18:09|2.0826
00:18:10|2.0827
00:18:12|2.0831
00:18:13|2.0831
00:18:14|2.0842
00:18:14|2.0842
00:18:16|2.0836
00:18:18|2.0836
00:18:19|2.0836
00:18:21|2.0841
00:18:22|2.0846
00:18:22|2.0846
00:18:24|2.0846
00:18:25|2.0846
00:18:27|2.0846
00:18:27|2.0846
00:18:28|2.0846
00:18:30|2.0846
00:18:30|2.0846
00:18:31|2.084
00:18:32|2.085
00:18:34|2.0851
00:18:35|2.0851
00:18:36|2.0854
00:18:37|2.0854
00:18:38|2.0854
00:18:39|2.086
00:18:40|2.086
00:18:41|2.0862
00:18:42|2.0864
00:18:43|2.0867
00:18:44|2.0871
00:18:45|2.088
00:18:46|2.0878
00:18:47|2.0878
00:18:48|2.0878
00:18:49|2.0873
00:18:50|2.0876
00:18:51|2.0876
00:18:52|2.0861
00:18:53|2.0861
00:18:54|2.0861
00:18:55|2.085
00:18:56|2.0847
00:18:57|2.0847
00:18:58|2.0836
00:18:59|2.0837
00:19:00|2.0837
00:19:01|2.0861
00:19:02|2.0851
00:19:03|2.0851
00:19:04|2.0852
00:19:05|2.0852
00:19:06|2.084
00:19:07|2.084
00:19:08|2.084
00:19:09|2.0839
00:19:10|2.084
00:19:11|2.085
00:19:12|2.085
00:19:13|2.085
00:19:14|2.085
00:19:15|2.085
00:19:17|2.0852
00:19:18|2.0853
00:19:19|2.0853
00:19:21|2.086
00:19:22|2.0856
00:19:23|2.0856
00:19:24|2.0864
00:19:25|2.0871
00:19:26|2.0859
00:19:27|2.0855
00:19:28|2.0855
00:19:29|2.0855
00:19:30|2.0855
00:19:31|2.0846
00:19:32|2.0841
00:19:33|2.0845
00:19:34|2.0847
00:19:35|2.0847
00:19:36|2.0847
00:19:37|2.0847
00:19:38|2.0841
00:19:39|2.0847
00:19:40|2.0847
00:19:41|2.085
00:19:42|2.0858
00:19:43|2.0858
00:19:45|2.0858
00:19:45|2.0859
00:19:47|2.0857
00:19:48|2.085
00:19:48|2.085
00:19:50|2.0845
00:19:50|2.0849
00:19:52|2.085
00:19:53|2.085
00:19:53|2.0849
00:19:54|2.0849
00:19:55|2.084
00:19:57|2.084
00:19:58|2.0835
00:19:59|2.0835
00:19:59|2.0835
00:20:00|2.0844
00:20:03|2.0844
00:20:03|2.0844
00:20:04|2.0844
00:20:05|2.0844
00:20:06|2.0848
00:20:07|2.0845
00:20:08|2.0832
00:20:09|2.0822
00:20:10|2.082
00:20:11|2.0813
00:20:12|2.0813
00:20:13|2.0806
00:20:14|2.0806
00:20:15|2.0803
00:20:16|2.0808
00:20:18|2.0808
00:20:18|2.0805
00:20:20|2.0813
00:20:20|2.0813
00:20:22|2.0817
00:20:23|2.0817
00:20:24|2.0817
00:20:25|2.0817
00:20:26|2.0816
00:20:27|2.0816
00:20:28|2.0821
00:20:29|2.0821
00:20:30|2.0815
00:20:31|2.0823
00:20:32|2.0832
00:20:33|2.0832
00:20:34|2.0832
00:20:35|2.0832
00:20:36|2.0832
00:20:37|2.0832
00:20:38|2.0831
00:20:39|2.0831
00:20:40|2.0834
00:20:41|2.0834
00:20:42|2.0834
00:20:43|2.0827
00:20:44|2.0829
00:20:46|2.0829
00:20:48|2.0824
00:20:48|2.0824
00:20:50|2.0843
00:20:50|2.0843
00:20:51|2.0843
00:20:52|2.0844
00:20:54|2.0844
00:20:55|2.0844
00:20:56|2.0844
00:20:57|2.0844
00:20:58|2.0855
00:20:59|2.0855
00:21:00|2.0849
00:21:01|2.0851
00:21:02|2.0851
00:21:04|2.0859
00:21:05|2.0846
00:21:07|2.0865
00:21:08|2.0865
00:21:09|2.0863
00:21:10|2.0857
00:21:10|2.0865
00:21:11|2.0865
00:21:13|2.0877
00:21:14|2.0871
00:21:14|2.0867
00:21:16|2.0868
00:21:17|2.0865
00:21:19|2.0868
00:21:21|2.0858
00:21:21|2.0859
00:21:23|2.0855
00:21:25|2.0855
00:21:26|2.0853
00:21:27|2.0853
00:21:28|2.085
00:21:29|2.085
00:21:31|2.085
00:21:32|2.0852
00:21:32|2.0852
00:21:34|2.0852
00:21:35|2.0852
00:21:36|2.0847
00:21:36|2.0847
00:21:38|2.0847
00:21:39|2.0847
00:21:40|2.0856
00:21:41|2.0856
00:21:42|2.0855
00:21:42|2.0841
00:21:43|2.085
00:21:44|2.085
00:21:46|2.085
00:21:46|2.085
00:21:47|2.085
00:21:49|2.085
00:21:50|2.085
00:21:50|2.0852
00:21:51|2.0852
00:21:52|2.0857
00:21:53|2.0857
00:21:55|2.0856
00:21:55|2.0857
00:21:57|2.0856
00:21:57|2.0856
00:21:58|2.0856
00:22:00|2.0855
00:22:00|2.0855
00:22:01|2.0855
00:22:02|2.0851
00:22:03|2.0837
00:22:05|2.0836
00:22:06|2.0835
00:22:07|2.0835
00:22:08|2.0841
00:22:09|2.0841
00:22:09|2.0841
00:22:10|2.0841
00:22:12|2.0842
00:22:13|2.0842
00:22:13|2.0842
00:22:14|2.0842
00:22:16|2.0823
00:22:16|2.0822
00:22:17|2.0822
00:22:19|2.0828
00:22:21|2.0835
00:22:23|2.0832
00:22:24|2.0832
00:22:25|2.0832
00:22:27|2.0843
00:22:27|2.0851
00:22:29|2.0851
00:22:30|2.0851
00:22:31|2.0846
00:22:32|2.0851
00:22:33|2.0851
00:22:34|2.0853
00:22:35|2.0853
00:22:37|2.086
00:22:38|2.086
00:22:39|2.086
00:22:40|2.086
00:22:41|2.0861
00:22:42|2.0861
00:22:43|2.0861
00:22:44|2.0846
00:22:44|2.0846
00:22:46|2.0841
00:22:47|2.084
00:22:48|2.084
00:22:49|2.084
00:22:50|2.0841
00:22:51|2.0848
00:22:52|2.0848
00:22:53|2.0858
00:22:54|2.0858
00:22:54|2.0858
00:22:56|2.086
00:22:57|2.086
00:22:58|2.086
00:22:59|2.086
00:23:00|2.086
00:23:01|2.0868
00:23:01|2.0854
00:23:03|2.0848
00:23:04|2.0848
00:23:04|2.0848
00:23:07|2.0849
00:23:08|2.0848
00:23:08|2.0848
00:23:11|2.0848
00:23:11|2.0849
00:23:12|2.0849
00:23:13|2.0849
00:23:14|2.0849
00:23:15|2.0849
00:23:16|2.0849
00:23:17|2.0849
00:23:18|2.0849
00:23:20|2.084
00:23:22|2.084
00:23:24|2.0839
00:23:25|2.0839
00:23:26|2.0839
00:23:27|2.0846
00:23:28|2.0844
00:23:29|2.0844
00:23:30|2.0844
00:23:31|2.0844
00:23:31|2.0839
00:23:33|2.0839
00:23:33|2.0839
00:23:34|2.0835
00:23:35|2.0835
00:23:36|2.0832
00:23:37|2.0832
00:23:39|2.0832
00:23:39|2.0832
00:23:41|2.0832
00:23:42|2.0836
00:23:42|2.0837
00:23:44|2.0837
00:23:44|2.0837
00:23:46|2.0837
00:23:47|2.0821
00:23:49|2.082
00:23:49|2.0805
00:23:50|2.0813
00:23:51|2.0813
00:23:52|2.0811
00:23:53|2.0811
00:23:54|2.0811
00:23:55|2.0811
00:23:56|2.0811
00:23:57|2.0811
00:23:58|2.0812
00:23:59|2.0812
00:24:00|2.0812
00:24:01|2.0813
00:24:02|2.0812
00:24:03|2.0811
00:24:05|2.0806
00:24:05|2.0806
00:24:06|2.0806
00:24:07|2.0806
00:24:08|2.0817
00:24:09|2.0817
00:24:10|2.0817
00:24:11|2.0815
00:24:12|2.0815
00:24:13|2.0815
00:24:14|2.0815
00:24:15|2.0812
00:24:16|2.0812
00:24:17|2.0812
00:24:18|2.0806
00:24:19|2.0815
00:24:20|2.0806
00:24:22|2.0814
00:24:23|2.0814
00:24:24|2.0815
00:24:26|2.0812
00:24:26|2.0812
00:24:28|2.0812
00:24:28|2.0812
00:24:29|2.0811
00:24:30|2.081
00:24:31|2.081
00:24:33|2.081
00:24:34|2.081
00:24:36|2.0814
00:24:37|2.0807
00:24:37|2.0807
00:24:39|2.0804
00:24:40|2.0801
00:24:41|2.0804
00:24:42|2.08
00:24:43|2.0798
00:24:44|2.0792
00:24:45|2.0788
00:24:46|2.0788
00:24:47|2.0786
00:24:48|2.0782
00:24:49|2.0782
00:24:50|2.0782
00:24:51|2.0782
00:24:52|2.0783
00:24:53|2.0783
00:24:54|2.0783
00:24:55|2.0782
00:24:56|2.079
00:24:57|2.0797
00:24:58|2.0794
00:24:59|2.0778
00:25:00|2.0784
00:25:01|2.0784
00:25:02|2.0784
00:25:03|2.0784
00:25:04|2.0778
00:25:05|2.0778
00:25:06|2.0773
00:25:07|2.0773
00:25:08|2.0773
00:25:10|2.077
00:25:10|2.0769
00:25:12|2.0769
00:25:13|2.0762
00:25:14|2.0757
00:25:15|2.0757
00:25:16|2.0757
00:25:17|2.0754
00:25:18|2.0753
00:25:19|2.0745
00:25:21|2.074
00:25:22|2.074
00:25:24|2.0737
00:25:24|2.0739
00:25:27|2.0734
00:25:29|2.0733
00:25:30|2.074
00:25:31|2.0733
00:25:33|2.0731
00:25:35|2.0726
00:25:36|2.0724
00:25:37|2.0724
00:25:38|2.0722
00:25:39|2.0722
00:25:39|2.0721
00:25:41|2.0709
00:25:41|2.0708
00:25:43|2.0709
00:25:44|2.0709
00:25:45|2.0709
00:25:46|2.0713
00:25:46|2.0713
00:25:48|2.071
00:25:49|2.0707
00:25:50|2.0713
00:25:51|2.0718
00:25:51|2.0718
00:25:53|2.0718
00:25:54|2.0718
00:25:55|2.0712
00:25:55|2.0712
00:25:56|2.0717
00:25:57|2.0717
00:25:59|2.0716
00:25:59|2.072
00:26:01|2.072
00:26:01|2.072
00:26:03|2.072
00:26:04|2.072
00:26:04|2.0728
00:26:06|2.0728
00:26:07|2.0737
00:26:08|2.0732
00:26:08|2.0732
00:26:10|2.0732
00:26:11|2.0732
00:26:12|2.0732
00:26:13|2.0732
00:26:14|2.0711
00:26:15|2.071
00:26:16|2.07
00:26:17|2.0699
00:26:18|2.0697
00:26:19|2.0696
00:26:20|2.0697
00:26:21|2.0696
00:26:23|2.0696
00:26:25|2.0697
00:26:27|2.0696
00:26:27|2.0696
00:26:29|2.0692
00:26:30|2.0693
00:26:32|2.0689
00:26:33|2.0683
00:26:35|2.0683
00:26:37|2.0683
00:26:37|2.0682
00:26:38|2.0682
00:26:40|2.0682
00:26:42|2.0679
00:26:43|2.0678
00:26:43|2.0678
00:26:45|2.0678
00:26:45|2.0678
00:26:47|2.0674
00:26:48|2.0674
00:26:49|2.0668
00:26:50|2.0669
00:26:51|2.0659
00:26:52|2.066
00:26:53|2.0655
00:26:54|2.0659
00:26:55|2.0659
00:26:56|2.0666
00:26:57|2.0666
00:26:58|2.0674
00:26:59|2.0671
00:27:00|2.0664
00:27:01|2.0664
00:27:02|2.0664
00:27:04|2.0664
00:27:04|2.0659
00:27:06|2.0667
00:27:07|2.0673
00:27:08|2.0673
00:27:09|2.0673
00:27:10|2.0673
00:27:11|2.0673
00:27:12|2.0673
00:27:13|2.0659
00:27:14|2.0648
00:27:15|2.065
00:27:16|2.0652
00:27:16|2.0652
00:27:18|2.0652
00:27:19|2.0662
00:27:20|2.0661
00:27:21|2.0661
00:27:22|2.0673
00:27:23|2.0673
00:27:25|2.067
00:27:26|2.0669
00:27:28|2.0669
00:27:28|2.0664
00:27:30|2.0664
00:27:31|2.0664
00:27:32|2.0662
00:27:34|2.0662
00:27:35|2.0662
00:27:36|2.0662
00:27:38|2.0663
00:27:39|2.0663
00:27:39|2.0663
00:27:40|2.0663
00:27:41|2.0662
00:27:42|2.0662
00:27:44|2.0662
00:27:44|2.0661
00:27:46|2.066
00:27:46|2.0655
00:27:48|2.0659
00:27:49|2.0657
00:27:50|2.0657
00:27:52|2.0673
00:27:53|2.0671
00:27:54|2.0671
00:27:55|2.0671
00:27:56|2.0671
00:27:57|2.0671
00:27:58|2.0682
00:28:00|2.0673
00:28:01|2.0692
00:28:02|2.0692
00:28:03|2.0692
00:28:04|2.0692
00:28:05|2.0697
00:28:06|2.0709
00:28:08|2.0709
00:28:08|2.0706
00:28:10|2.0706
00:28:10|2.0697
00:28:11|2.0697
00:28:12|2.0697
00:28:13|2.0687
00:28:14|2.0686
00:28:16|2.0686
00:28:16|2.0686
00:28:18|2.0695
00:28:19|2.069
00:28:20|2.069
00:28:21|2.0691
00:28:22|2.0691
00:28:22|2.0691
00:28:24|2.0699
00:28:25|2.0706
00:28:26|2.0706
00:28:28|2.0706
00:28:30|2.0701
00:28:30|2.0697
00:28:33|2.0696
00:28:33|2.0696
00:28:34|2.0696
00:28:36|2.0696
00:28:37|2.0693
00:28:38|2.0693
00:28:39|2.0693
00:28:40|2.0693
00:28:41|2.0693
00:28:42|2.0693
00:28:43|2.0702
00:28:44|2.0702
00:28:45|2.0702
00:28:46|2.0702
00:28:47|2.0708
00:28:48|2.0708
00:28:49|2.0708
00:28:50|2.0708
00:28:51|2.0716
00:28:52|2.0716
00:28:53|2.0721
00:28:54|2.0721
00:28:55|2.0721
00:28:56|2.0708
00:28:57|2.0698
00:28:58|2.0698
00:28:59|2.0698
00:29:00|2.0698
00:29:01|2.0693
00:29:02|2.0693
00:29:03|2.0693
00:29:04|2.0693
00:29:05|2.0693
00:29:06|2.0693
00:29:07|2.069
00:29:08|2.069
00:29:09|2.0683
00:29:10|2.0683
00:29:12|2.0683
00:29:13|2.0683
00:29:14|2.0683
00:29:15|2.0683
00:29:16|2.0678
00:29:17|2.0678
00:29:18|2.0674
00:29:19|2.0672
00:29:19|2.0672
00:29:21|2.0665
00:29:22|2.0666
00:29:23|2.0666
00:29:24|2.0666
00:29:24|2.066
00:29:27|2.066
00:29:28|2.0661
00:29:30|2.066
00:29:31|2.066
00:29:32|2.066
00:29:33|2.0656
00:29:35|2.0653
00:29:37|2.0648
00:29:38|2.0648
00:29:39|2.0646
00:29:40|2.0644
00:29:41|2.0641
00:29:42|2.0642
00:29:43|2.0641
00:29:44|2.0648
00:29:45|2.0635
00:29:46|2.0633
00:29:47|2.0625
00:29:48|2.0629
00:29:49|2.0629
00:29:50|2.0624
00:29:51|2.0627
00:29:52|2.0633
00:29:53|2.064
00:29:54|2.0637
00:29:55|2.0637
00:29:56|2.0637
00:29:57|2.0623
00:29:58|2.0611
00:29:59|2.0613
00:30:00|2.0609
00:30:01|2.0606
00:30:02|2.0607
00:30:03|2.0607
00:30:04|2.0607
00:30:05|2.0607
00:30:06|2.0607
00:30:07|2.0607
00:30:08|2.0609
00:30:09|2.0606
00:30:10|2.0606
00:30:11|2.0617
00:30:12|2.0619
00:30:13|2.0618
00:30:14|2.0619
00:30:15|2.0619
00:30:16|2.0618
00:30:17|2.0618
00:30:18|2.0641
00:30:19|2.0641
00:30:20|2.0641
00:30:21|2.0638
00:30:22|2.0638
00:30:23|2.0639
00:30:24|2.064
00:30:25|2.0634
00:30:26|2.0633
00:30:28|2.0633
00:30:29|2.0631
00:30:29|2.0638
00:30:32|2.0642
00:30:32|2.0642
00:30:35|2.0642
00:30:36|2.0642
00:30:37|2.0643
00:30:38|2.0641
00:30:39|2.0641
00:30:40|2.0641
00:30:41|2.0641
00:30:42|2.0641
00:30:43|2.0641
00:30:44|2.0643
00:30:45|2.0642
00:30:46|2.0642
00:30:47|2.0642
00:30:48|2.0642
00:30:49|2.0642
00:30:50|2.0642
00:30:52|2.0645
00:30:53|2.0644
00:30:54|2.0638
00:30:55|2.0638
00:30:56|2.0638
00:30:56|2.0638
00:30:57|2.0625
00:30:59|2.0625
00:31:00|2.0618
00:31:00|2.0618
00:31:02|2.0618
00:31:03|2.0619
00:31:04|2.0619
00:31:05|2.0629
00:31:05|2.0625
00:31:07|2.0629
00:31:08|2.0629
00:31:09|2.0636
00:31:10|2.0645
00:31:11|2.0645
00:31:12|2.064
00:31:12|2.0638
00:31:14|2.0639
00:31:15|2.0639
00:31:16|2.0639
00:31:17|2.0637
00:31:18|2.0637
00:31:18|2.0637
00:31:19|2.0637
00:31:20|2.0637
00:31:22|2.0632
00:31:23|2.0631
00:31:24|2.0631
00:31:25|2.0615
00:31:26|2.0609
00:31:27|2.0606
00:31:28|2.0606
00:31:29|2.0603
00:31:31|2.0602
00:31:32|2.0604
00:31:34|2.0606
00:31:35|2.0603
00:31:36|2.0603
00:31:38|2.0606
00:31:40|2.0609
00:31:41|2.0609
00:31:42|2.0615
00:31:43|2.0615
00:31:44|2.0629
00:31:45|2.0629
00:31:46|2.0618
00:31:47|2.0618
00:31:48|2.0607
00:31:49|2.0607
00:31:50|2.0607
00:31:51|2.0603
00:31:52|2.06
00:31:53|2.0596
00:31:54|2.0598
00:31:55|2.0598
00:31:56|2.0594
00:31:57|2.0595
00:31:59|2.0594
00:32:00|2.0594
00:32:01|2.0594
00:32:02|2.0591
00:32:03|2.0594
00:32:05|2.0593
00:32:05|2.0599
00:32:07|2.06
00:32:07|2.0603
00:32:09|2.0603
00:32:10|2.0603
00:32:10|2.0608
00:32:12|2.0608
00:32:13|2.0608
00:32:13|2.0608
00:32:14|2.0608
00:32:16|2.0608
00:32:16|2.0608
00:32:18|2.0609
00:32:19|2.0592
00:32:19|2.0592
00:32:20|2.06
00:32:21|2.06
00:32:22|2.06
00:32:23|2.0598
00:32:24|2.0598
00:32:25|2.0598
00:32:26|2.0598
00:32:28|2.0598
00:32:30|2.0592
00:32:31|2.0591
00:32:33|2.0591
00:32:34|2.0591
00:32:36|2.0595
00:32:36|2.0591
00:32:37|2.0591
00:32:38|2.0602
00:32:40|2.0604
00:32:40|2.0604
00:32:41|2.0601
00:32:42|2.0601
00:32:43|2.0601
00:32:44|2.0601
00:32:45|2.0601
00:32:46|2.0595
00:32:47|2.0601
00:32:48|2.0601
00:32:49|2.0597
00:32:50|2.0601
00:32:52|2.0601
00:32:52|2.0609
00:32:53|2.0616
00:32:54|2.0616
00:32:55|2.0616
00:32:57|2.0616
00:32:57|2.0616
00:32:58|2.0613
00:32:59|2.0604
00:33:00|2.0604
00:33:02|2.0604
00:33:02|2.06
00:33:03|2.06
00:33:04|2.0598
00:33:06|2.0596
00:33:07|2.0596
00:33:08|2.0595
00:33:09|2.0595
00:33:10|2.0595
00:33:11|2.0595
00:33:12|2.0595
00:33:13|2.0595
00:33:14|2.0593
00:33:15|2.0595
00:33:16|2.0596
00:33:17|2.0596
00:33:19|2.0595
00:33:19|2.0595
00:33:21|2.0591
00:33:22|2.0588
00:33:23|2.0595
00:33:24|2.0595
00:33:25|2.0593
00:33:26|2.0591
00:33:27|2.0591
00:33:28|2.0591
00:33:29|2.059
00:33:31|2.059
00:33:33|2.059
00:33:34|2.059
00:33:35|2.0588
00:33:37|2.059
00:33:38|2.059
00:33:39|2.059
00:33:40|2.059
00:33:41|2.059
00:33:42|2.059
00:33:43|2.059
00:33:44|2.0596
00:33:44|2.0592
00:33:47|2.0597
00:33:48|2.0606
00:33:49|2.0615
00:33:50|2.0608
00:33:50|2.0611
00:33:51|2.0615
00:33:52|2.0615
00:33:54|2.0622
00:33:54|2.062
00:33:56|2.0629
00:33:57|2.0622
00:33:57|2.0626
00:33:58|2.0625
00:34:00|2.0622
00:34:01|2.0628
00:34:01|2.0629
00:34:03|2.0638
00:34:04|2.0639
00:34:05|2.0636
00:34:05|2.0636
00:34:07|2.0636
00:34:08|2.0636
00:34:08|2.0639
00:34:09|2.0637
00:34:11|2.0638
00:34:12|2.0613
00:34:13|2.0613
00:34:14|2.062
00:34:15|2.0621
00:34:17|2.0621
00:34:18|2.0621
00:34:19|2.0621
00:34:19|2.0621
00:34:21|2.0621
00:34:22|2.0621
00:34:23|2.0621
00:34:24|2.0604
00:34:25|2.0605
00:34:26|2.0606
00:34:27|2.0606
00:34:29|2.0609
00:34:30|2.0609
00:34:32|2.0615
00:34:33|2.0611
00:34:34|2.0615
00:34:35|2.0615
00:34:36|2.0615
00:34:38|2.0613
00:34:39|2.0608
00:34:40|2.0608
00:34:42|2.0608
00:34:43|2.0614
00:34:45|2.062
00:34:45|2.062
00:34:46|2.062
00:34:47|2.0622
00:34:49|2.0622
00:34:50|2.0622
00:34:51|2.0622
00:34:52|2.0622
00:34:53|2.0624
00:34:54|2.0632
00:34:55|2.0635
00:34:56|2.0636
00:34:57|2.0637
00:34:58|2.0628
00:34:59|2.0628
00:35:00|2.062
00:35:01|2.0616
00:35:02|2.0615
00:35:03|2.0616
00:35:04|2.0616
00:35:05|2.0616
00:35:06|2.0616
00:35:07|2.0616
00:35:08|2.0616
00:35:09|2.0616
00:35:10|2.0611
00:35:11|2.061
00:35:12|2.0615
00:35:13|2.0614
00:35:14|2.061
00:35:15|2.061
00:35:16|2.0607
00:35:17|2.0607
00:35:18|2.0607
00:35:19|2.0607
00:35:20|2.0605
00:35:21|2.0601
00:35:22|2.0602
00:35:23|2.0601
00:35:24|2.0601
00:35:25|2.0601
00:35:26|2.0602
00:35:27|2.0604
00:35:28|2.0604
00:35:29|2.0607
00:35:31|2.0607
00:35:33|2.0607
00:35:33|2.0604
00:35:35|2.0605
00:35:36|2.0605
00:35:37|2.0605
00:35:38|2.0604
00:35:39|2.0602
00:35:40|2.0616
00:35:41|2.062
00:35:42|2.0623
00:35:43|2.0622
00:35:44|2.0621
00:35:45|2.062
00:35:46|2.0615
00:35:48|2.0615
00:35:49|2.0615
00:35:50|2.0615
00:35:51|2.0612
00:35:53|2.0616
00:35:53|2.0617
00:35:55|2.0608
00:35:55|2.0608
00:35:56|2.0608
00:35:57|2.0608
00:35:58|2.0608
00:35:59|2.0599
00:36:00|2.06
00:36:01|2.0594
00:36:03|2.0594
00:36:03|2.0593
00:36:05|2.0592
00:36:06|2.0596
00:36:07|2.0602
00:36:08|2.0601
00:36:09|2.0601
00:36:09|2.0603
00:36:10|2.0602
00:36:12|2.0607
00:36:12|2.0607
00:36:13|2.0604
00:36:15|2.0607
00:36:16|2.0605
00:36:16|2.0605
00:36:18|2.0605
00:36:18|2.0605
00:36:20|2.0605
00:36:20|2.0622
00:36:22|2.0618
00:36:23|2.0614
00:36:24|2.0614
00:36:26|2.0616
00:36:26|2.0628
00:36:27|2.0632
00:36:28|2.0648
00:36:29|2.0649
00:36:30|2.065
00:36:31|2.065
00:36:33|2.0651
00:36:35|2.0641
00:36:37|2.0642
00:36:38|2.0649
00:36:39|2.0658
00:36:41|2.0662
00:36:41|2.0651
00:36:42|2.0649
00:36:43|2.0644
00:36:44|2.0638
00:36:45|2.0638
00:36:47|2.0632
00:36:47|2.0632
00:36:48|2.0632
00:36:49|2.0633
00:36:50|2.0633
00:36:51|2.0633
00:36:52|2.0633
00:36:53|2.0629
00:36:55|2.0624
00:36:55|2.0624
00:36:56|2.0623
00:36:57|2.0623
00:36:58|2.0624
00:37:00|2.0622
00:37:01|2.0622
00:37:02|2.0623
00:37:03|2.0616
00:37:04|2.0615
00:37:05|2.0622
00:37:05|2.0621
00:37:07|2.0616
00:37:08|2.0616
00:37:09|2.0622
00:37:10|2.0631
00:37:11|2.0623
00:37:12|2.0623
00:37:13|2.0623
00:37:14|2.0634
00:37:15|2.063
00:37:16|2.063
00:37:17|2.0636
00:37:18|2.0628
00:37:20|2.0628
00:37:20|2.0633
00:37:21|2.0633
00:37:22|2.0638
00:37:23|2.0629
00:37:24|2.0629
00:37:25|2.0629
00:37:26|2.0621
00:37:27|2.0617
00:37:28|2.0617
00:37:29|2.062
00:37:30|2.0619
00:37:32|2.0619
00:37:33|2.0605
00:37:35|2.0612
00:37:37|2.0625
00:37:38|2.0628
00:37:39|2.0626
00:37:41|2.0627
00:37:42|2.063
00:37:43|2.0626
00:37:43|2.0618
00:37:45|2.0618
00:37:46|2.0619
00:37:47|2.0619
00:37:48|2.0617
00:37:49|2.0617
00:37:50|2.0617
00:37:51|2.0617
00:37:52|2.0623
00:37:53|2.0628
00:37:54|2.0628
00:37:55|2.062
00:37:56|2.062
00:37:58|2.062
00:37:59|2.0622
00:37:59|2.062
00:38:00|2.062
00:38:02|2.062
00:38:02|2.0618
00:38:04|2.0618
00:38:04|2.0618
00:38:06|2.0606
00:38:06|2.0606
00:38:08|2.0606
00:38:08|2.061
00:38:10|2.0612
00:38:10|2.0612
00:38:12|2.0608
00:38:13|2.0622
00:38:14|2.061
00:38:14|2.0622
00:38:15|2.0612
00:38:17|2.0612
00:38:18|2.0612
00:38:19|2.0604
00:38:19|2.0604
00:38:21|2.0607
00:38:21|2.0607
00:38:24|2.0604
00:38:24|2.0603
00:38:25|2.0603
00:38:26|2.0602
00:38:28|2.0603
00:38:28|2.06
00:38:29|2.06
00:38:30|2.06
00:38:31|2.0592
00:38:32|2.0595
00:38:34|2.0587
00:38:34|2.0591
00:38:37|2.0585
00:38:38|2.0585
00:38:39|2.0586
00:38:41|2.0584
00:38:42|2.0595
00:38:43|2.0592
00:38:44|2.0596
00:38:44|2.0596
00:38:46|2.0595
00:38:47|2.0601
00:38:48|2.0601
00:38:49|2.0601
00:38:50|2.0601
00:38:51|2.059
00:38:52|2.0588
00:38:53|2.0585
00:38:54|2.0598
00:38:55|2.0598
00:38:56|2.0595
00:38:57|2.0583
00:38:58|2.0581
00:38:59|2.0581
00:38:59|2.0577
00:39:01|2.0583
00:39:02|2.059
00:39:04|2.0592
00:39:04|2.0592
00:39:06|2.0598
00:39:06|2.0598
00:39:07|2.0598
00:39:08|2.0598
00:39:10|2.0598
00:39:11|2.058
00:39:12|2.058
00:39:13|2.0573
00:39:14|2.0574
00:39:15|2.0576
00:39:16|2.0576
00:39:17|2.0572
00:39:18|2.0563
00:39:19|2.0558
00:39:20|2.055
00:39:21|2.055
00:39:22|2.0557
00:39:23|2.0559
00:39:24|2.0559
00:39:25|2.0559
00:39:26|2.0552
00:39:27|2.0546
00:39:28|2.0547
00:39:29|2.0544
00:39:30|2.0554
00:39:31|2.0543
00:39:32|2.0546
00:39:33|2.0546
00:39:35|2.0541
00:39:37|2.054
00:39:39|2.0525
00:39:40|2.0521
00:39:41|2.0511
00:39:43|2.051
00:39:44|2.0517
00:39:46|2.0506
00:39:46|2.0486
00:39:48|2.047
00:39:49|2.0468
00:39:50|2.0464
00:39:50|2.0484
00:39:52|2.0484
00:39:53|2.0476
00:39:54|2.0474
00:39:55|2.0477
00:39:55|2.047
00:39:58|2.0453
00:39:59|2.0451
00:39:59|2.0451
00:40:00|2.045
00:40:01|2.045
00:40:02|2.0448
00:40:04|2.0457
00:40:05|2.0468
00:40:06|2.0482
00:40:07|2.0471
00:40:08|2.047
00:40:09|2.0468
00:40:10|2.0468
00:40:12|2.0483
00:40:13|2.0496
00:40:13|2.0492
00:40:16|2.0491
00:40:17|2.0476
00:40:18|2.0478
00:40:18|2.0483
00:40:19|2.0482
00:40:21|2.0482
00:40:22|2.0473
00:40:23|2.0473
00:40:23|2.0463
00:40:24|2.0469
00:40:26|2.0466
00:40:26|2.0469
00:40:27|2.0475
00:40:29|2.0473
00:40:29|2.0475
00:40:30|2.0475
00:40:31|2.0475
00:40:33|2.0474
00:40:33|2.0474
00:40:34|2.0474
00:40:35|2.0474
00:40:38|2.0481
00:40:38|2.0484
00:40:40|2.0487
00:40:42|2.0504
00:40:43|2.0497
00:40:44|2.0497
00:40:45|2.0497
00:40:47|2.0491
00:40:47|2.0498
00:40:49|2.05
00:40:50|2.0502
00:40:52|2.05
00:40:53|2.0491
00:40:54|2.0491
00:40:55|2.0491
00:40:56|2.0491
00:40:57|2.0487
00:40:57|2.0471
00:40:59|2.046
00:41:01|2.0451
00:41:01|2.0448
00:41:02|2.0447
00:41:04|2.0456
00:41:04|2.0457
00:41:05|2.0444
00:41:07|2.0444
00:41:08|2.0445
00:41:09|2.0444
00:41:10|2.0444
00:41:11|2.0444
00:41:12|2.0444
00:41:13|2.0442
00:41:13|2.0438
00:41:14|2.0433
00:41:15|2.0433
00:41:17|2.0433
00:41:19|2.0428
00:41:19|2.043
00:41:20|2.0419
00:41:21|2.0424
00:41:23|2.0429
00:41:23|2.0437
00:41:24|2.0443
00:41:25|2.0439
00:41:26|2.0431
00:41:27|2.0417
00:41:28|2.0415
00:41:29|2.0425
00:41:30|2.0413
00:41:31|2.041
00:41:32|2.0395
00:41:33|2.0398
00:41:34|2.0404
00:41:35|2.0406
00:41:36|2.0398
00:41:38|2.0395
00:41:39|2.0371
00:41:40|2.039
00:41:41|2.0391
00:41:42|2.0384
00:41:43|2.0397
00:41:45|2.0408
00:41:47|2.04
00:41:48|2.0425
00:41:49|2.0421
00:41:50|2.0406
00:41:51|2.0406
00:41:52|2.0407
00:41:53|2.0402
00:41:54|2.0401
00:41:55|2.0401
00:41:56|2.0401
00:41:57|2.0401
00:41:58|2.0403
00:41:59|2.042
00:42:00|2.041
00:42:01|2.0407
00:42:03|2.0407
00:42:04|2.0413
00:42:05|2.0413
00:42:06|2.0417
00:42:07|2.0417
00:42:08|2.0411
00:42:09|2.0411
00:42:11|2.0435
00:42:12|2.0431
00:42:14|2.0434
00:42:14|2.0438
00:42:15|2.0446
00:42:16|2.0446
00:42:17|2.0445
00:42:18|2.0445
00:42:20|2.0438
00:42:20|2.0438
00:42:21|2.0429
00:42:23|2.0423
00:42:23|2.0419
00:42:24|2.0419
00:42:25|2.0419
00:42:26|2.0419
00:42:27|2.043
00:42:28|2.0437
00:42:29|2.0437
00:42:30|2.0428
00:42:31|2.0428
00:42:32|2.0439
00:42:33|2.0427
00:42:34|2.0427
00:42:35|2.0429
00:42:36|2.0428
00:42:37|2.0428
00:42:38|2.0428
00:42:40|2.0429
00:42:42|2.0444
00:42:43|2.0447
00:42:44|2.0441
00:42:45|2.0441
00:42:46|2.0441
00:42:46|2.0441
00:42:47|2.043
00:42:49|2.0424
00:42:50|2.0419
00:42:51|2.0412
00:42:52|2.0426
00:42:53|2.0417
00:42:54|2.0419
00:42:54|2.0419
00:42:56|2.0419
00:42:57|2.0414
00:42:58|2.0414
00:42:59|2.0414
00:43:01|2.0406
00:43:01|2.0411
00:43:02|2.0411
00:43:05|2.0413
00:43:05|2.0417
00:43:07|2.0413
00:43:09|2.0425
00:43:10|2.0425
00:43:11|2.0425
00:43:12|2.0427
00:43:13|2.0432
00:43:13|2.0439
00:43:15|2.044
00:43:16|2.0447
00:43:17|2.0453
00:43:18|2.0458
00:43:19|2.0455
00:43:20|2.0451
00:43:21|2.045
00:43:22|2.0446
00:43:23|2.0446
00:43:24|2.0446
00:43:25|2.0441
00:43:26|2.0442
00:43:27|2.0448
00:43:28|2.0448
00:43:29|2.0439
00:43:30|2.0439
00:43:30|2.0432
00:43:32|2.0433
00:43:33|2.0433
00:43:34|2.0432
00:43:34|2.0428
00:43:36|2.0424
00:43:37|2.0423
00:43:38|2.0423
00:43:40|2.0433
00:43:42|2.0433
00:43:43|2.0434
00:43:44|2.0437
00:43:45|2.0446
00:43:46|2.0451
00:43:47|2.0448
00:43:48|2.0452
00:43:49|2.0452
00:43:50|2.0451
00:43:51|2.045
00:43:52|2.0452
00:43:53|2.0451
00:43:54|2.0452
00:43:55|2.0457
00:43:57|2.0462
00:43:58|2.0468
00:43:59|2.0473
00:44:00|2.0481
00:44:01|2.0489
00:44:01|2.0492
00:44:03|2.05
00:44:04|2.0489
00:44:06|2.0492
00:44:06|2.049
00:44:09|2.0487
00:44:09|2.0487
00:44:10|2.0487
00:44:11|2.0483
00:44:12|2.0484
00:44:13|2.0485
00:44:14|2.0491
00:44:15|2.049
00:44:16|2.0491
00:44:17|2.0491
00:44:18|2.0492
00:44:19|2.0492
00:44:20|2.0499
00:44:21|2.0501
00:44:22|2.0506
00:44:24|2.0506
00:44:25|2.0509
00:44:26|2.0519
00:44:27|2.0519
00:44:28|2.0515
00:44:29|2.0518
00:44:30|2.0517
00:44:31|2.0519
00:44:32|2.0518
00:44:33|2.0518
00:44:34|2.0521
00:44:35|2.052
00:44:36|2.052
00:44:37|2.0525
00:44:38|2.0529
00:44:39|2.0529
00:44:40|2.0529
00:44:42|2.0529
00:44:44|2.0532
00:44:44|2.0533
00:44:46|2.053
00:44:47|2.0532
00:44:49|2.0539
00:44:51|2.0535
00:44:52|2.0545
00:44:53|2.0543
00:44:53|2.0542
00:44:56|2.0544
00:44:56|2.0548
00:44:57|2.0548
00:44:58|2.0548
00:44:59|2.0544
00:45:00|2.0544
00:45:01|2.054
00:45:02|2.054
00:45:03|2.0544
00:45:04|2.0543
00:45:05|2.0537
00:45:06|2.0543
00:45:07|2.0545
00:45:08|2.0564
00:45:09|2.0566
00:45:10|2.0562
00:45:12|2.0566
00:45:13|2.0571
00:45:14|2.0572
00:45:15|2.0572
00:45:16|2.0572
00:45:17|2.0572
00:45:18|2.0575
00:45:19|2.0575
00:45:21|2.0576
00:45:22|2.0575
00:45:22|2.0566
00:45:24|2.0565
00:45:25|2.0565
00:45:26|2.0565
00:45:27|2.0564
00:45:28|2.0569
00:45:29|2.0564
00:45:30|2.0554
00:45:30|2.0557
00:45:32|2.0557
00:45:32|2.0545
00:45:35|2.0546
00:45:35|2.0554
00:45:36|2.055
00:45:37|2.0547
00:45:38|2.0558
00:45:39|2.0558
00:45:40|2.056
00:45:43|2.0567
00:45:44|2.0567
00:45:45|2.056
00:45:46|2.056
00:45:47|2.0551
00:45:48|2.0551
00:45:50|2.0555
00:45:51|2.0561
00:45:52|2.0555
00:45:53|2.0557
00:45:53|2.0557
00:45:55|2.0569
00:45:56|2.0569
00:45:58|2.0563
00:45:58|2.0559
00:46:00|2.0559
00:46:00|2.0559
00:46:02|2.0559
00:46:02|2.0559
00:46:04|2.057
00:46:04|2.0567
00:46:06|2.0567
00:46:07|2.0572
00:46:08|2.0571
00:46:09|2.0573
00:46:10|2.0578
00:46:10|2.0589
00:46:12|2.0594
00:46:13|2.0599
00:46:13|2.0603
00:46:14|2.0603
00:46:16|2.0609
00:46:16|2.0621
00:46:17|2.0619
00:46:20|2.0616
00:46:20|2.0618
00:46:21|2.0627
00:46:23|2.062
00:46:24|2.0627
00:46:26|2.0625
00:46:27|2.0641
00:46:27|2.0642
00:46:29|2.0649
00:46:30|2.0645
00:46:32|2.065
00:46:32|2.0649
00:46:33|2.065
00:46:34|2.0653
00:46:35|2.0656
00:46:36|2.0652
00:46:37|2.066
00:46:38|2.0656
00:46:39|2.0669
00:46:40|2.0682
00:46:41|2.0682
00:46:43|2.0688
00:46:45|2.0693
00:46:46|2.0686
00:46:47|2.0686
00:46:48|2.0685
00:46:49|2.0683
00:46:50|2.0688
00:46:51|2.0692
00:46:52|2.0678
00:46:54|2.0687
00:46:55|2.0669
00:46:56|2.0668
00:46:57|2.0684
00:46:58|2.0683
00:46:59|2.0695
00:47:00|2.0695
00:47:01|2.0708
00:47:02|2.0693
00:47:03|2.0682
00:47:03|2.0683
00:47:05|2.0683
00:47:05|2.0665
00:47:07|2.0653
00:47:07|2.0648
00:47:09|2.0656
00:47:09|2.0654
00:47:11|2.0638
00:47:13|2.0657
00:47:13|2.0654
00:47:14|2.0639
00:47:15|2.0648
00:47:16|2.0644
00:47:17|2.0651
00:47:18|2.0651
00:47:19|2.0654
00:47:21|2.0668
00:47:22|2.0675
00:47:23|2.0673
00:47:24|2.0673
00:47:25|2.0673
00:47:26|2.0673
00:47:27|2.0673
00:47:29|2.0665
00:47:30|2.0665
00:47:31|2.0654
00:47:32|2.064
00:47:33|2.0641
00:47:33|2.0637
00:47:34|2.0637
00:47:36|2.0636
00:47:37|2.0635
00:47:38|2.064
00:47:39|2.064
00:47:40|2.0637
00:47:41|2.064
00:47:42|2.0639
00:47:42|2.064
00:47:45|2.0651
00:47:46|2.0652
00:47:47|2.065
00:47:49|2.0648
00:47:51|2.0658
00:47:52|2.0652
00:47:53|2.0641
00:47:55|2.064
00:47:56|2.0641
00:47:56|2.0644
00:47:59|2.0636
00:48:00|2.0636
00:48:00|2.063
00:48:01|2.0622
00:48:03|2.0622
00:48:03|2.0612
00:48:04|2.0612
00:48:05|2.0612
00:48:06|2.0612
00:48:07|2.0612
00:48:08|2.0619
00:48:10|2.0623
00:48:10|2.0623
00:48:11|2.0633
00:48:12|2.0633
00:48:13|2.065
00:48:14|2.065
00:48:15|2.0657
00:48:16|2.0657
00:48:17|2.0657
00:48:18|2.0647
00:48:19|2.0649
00:48:20|2.065
00:48:21|2.065
00:48:22|2.065
00:48:23|2.0649
00:48:24|2.0657
00:48:25|2.0654
00:48:26|2.0648
00:48:27|2.0648
00:48:28|2.0633
00:48:29|2.0628
00:48:30|2.0628
00:48:31|2.0628
00:48:32|2.0644
00:48:33|2.0653
00:48:34|2.0657
00:48:35|2.0658
00:48:36|2.0654
00:48:37|2.0654
00:48:38|2.0654
00:48:39|2.0659
00:48:40|2.0657
00:48:41|2.0657
00:48:42|2.0657
00:48:43|2.0657
00:48:45|2.0658
00:48:47|2.0661
00:48:48|2.0667
00:48:49|2.0662
00:48:50|2.0672
00:48:52|2.068
00:48:52|2.0672
00:48:53|2.0675
00:48:54|2.0675
00:48:55|2.0672
00:48:56|2.0674
00:48:58|2.067
00:48:59|2.0656
00:49:00|2.0643
00:49:01|2.0638
00:49:02|2.0637
00:49:03|2.0637
00:49:04|2.0637
00:49:05|2.0646
00:49:06|2.065
00:49:07|2.0663
00:49:08|2.0666
00:49:09|2.0668
00:49:10|2.0668
00:49:11|2.0668
00:49:12|2.0668
00:49:13|2.0668
00:49:14|2.0668
00:49:16|2.0678
00:49:17|2.0685
00:49:18|2.0693
00:49:19|2.0693
00:49:20|2.0689
00:49:21|2.0696
00:49:22|2.0702
00:49:23|2.0699
00:49:24|2.0699
00:49:25|2.0699
00:49:25|2.0704
00:49:27|2.0704
00:49:28|2.0698
00:49:29|2.0698
00:49:30|2.0696
00:49:31|2.0686
00:49:32|2.0681
00:49:33|2.0679
00:49:34|2.0678
00:49:35|2.0689
00:49:36|2.0685
00:49:36|2.0673
00:49:38|2.0676
00:49:39|2.0676
00:49:40|2.0676
00:49:41|2.0676
00:49:42|2.0672
00:49:43|2.0672
00:49:44|2.0662
00:49:45|2.0662
00:49:46|2.0663
00:49:47|2.0663
00:49:48|2.0672
00:49:50|2.0677
00:49:52|2.0682
00:49:53|2.0684
00:49:53|2.0691
00:49:55|2.0697
00:49:56|2.0702
00:49:57|2.0699
00:49:58|2.0699
00:49:59|2.0703
00:50:00|2.0701
00:50:01|2.0698
00:50:02|2.0698
00:50:03|2.0692
00:50:04|2.0686
00:50:05|2.0678
00:50:07|2.0668
00:50:09|2.0668
00:50:09|2.0654
00:50:11|2.066
00:50:11|2.066
00:50:13|2.0666
00:50:13|2.0653
00:50:15|2.0656
00:50:16|2.0645
00:50:17|2.0645
00:50:19|2.0652
00:50:20|2.066
00:50:21|2.066
00:50:22|2.0653
00:50:23|2.0662
00:50:24|2.0657
00:50:25|2.0657
00:50:26|2.0668
00:50:27|2.0669
00:50:28|2.0669
00:50:29|2.0675
00:50:30|2.068
00:50:31|2.0681
00:50:32|2.0681
00:50:33|2.0681
00:50:34|2.0681
00:50:35|2.0681
00:50:36|2.0681
00:50:37|2.0657
00:50:38|2.0657
00:50:39|2.0657
00:50:40|2.0658
00:50:41|2.0659
00:50:42|2.0659
00:50:43|2.0659
00:50:44|2.066
00:50:45|2.066
00:50:46|2.0652
00:50:48|2.0652
00:50:50|2.0652
00:50:51|2.0652
00:50:52|2.0652
00:50:53|2.0656
00:50:55|2.0653
00:50:56|2.0644
00:50:58|2.0647
00:50:59|2.0647
00:51:00|2.0645
00:51:01|2.0646
00:51:02|2.0645
00:51:02|2.0637
00:51:03|2.0634
00:51:04|2.0631
00:51:07|2.0623
00:51:07|2.0634
00:51:08|2.0634
00:51:10|2.0634
00:51:11|2.065
00:51:12|2.0641
00:51:13|2.0641
00:51:14|2.0641
00:51:15|2.0641
00:51:16|2.0643
00:51:17|2.0641
00:51:18|2.0641
00:51:19|2.0629
00:51:21|2.0629
00:51:21|2.0628
00:51:23|2.0624
00:51:24|2.0625
00:51:24|2.0628
00:51:26|2.0629
00:51:28|2.0634
00:51:28|2.0646
00:51:29|2.0646
00:51:30|2.0646
00:51:31|2.064
00:51:32|2.064
00:51:34|2.064
00:51:34|2.064
00:51:36|2.064
00:51:36|2.0634
00:51:38|2.0634
00:51:38|2.0632
00:51:39|2.0632
00:51:40|2.0632
00:51:41|2.0632
00:51:42|2.0632
00:51:43|2.0632
00:51:44|2.0632
00:51:45|2.0635
00:51:46|2.0621
00:51:47|2.0614
00:51:49|2.0614
00:51:50|2.06
00:51:52|2.0592
00:51:52|2.0592
00:51:53|2.0595
00:51:55|2.0596
00:51:55|2.0603
00:51:56|2.06
00:51:57|2.0606
00:51:59|2.0606
00:51:59|2.06
00:52:00|2.06
00:52:02|2.06
00:52:03|2.0601
00:52:05|2.061
00:52:06|2.0612
00:52:07|2.0612
00:52:08|2.0612
00:52:09|2.0619
00:52:10|2.0627
00:52:11|2.0632
00:52:12|2.0639
00:52:13|2.0639
00:52:14|2.0644
00:52:15|2.0655
00:52:16|2.0639
00:52:17|2.0639
00:52:18|2.0649
00:52:19|2.0651
00:52:20|2.0652
00:52:21|2.0651
00:52:22|2.0651
00:52:23|2.0651
00:52:24|2.0646
00:52:25|2.0633
00:52:26|2.065
00:52:27|2.0659
00:52:28|2.0646
00:52:29|2.0658
00:52:30|2.0669
00:52:31|2.0665
00:52:32|2.0668
00:52:33|2.0683
00:52:34|2.0687
00:52:35|2.0692
00:52:36|2.0684
00:52:37|2.0684
00:52:38|2.0684
00:52:39|2.0689
00:52:40|2.0684
00:52:41|2.069
00:52:42|2.07
00:52:43|2.0706
00:52:44|2.0707
00:52:45|2.0694
00:52:46|2.0698
00:52:47|2.0698
00:52:48|2.0698
00:52:50|2.0716
00:52:52|2.071
00:52:52|2.0712
00:52:54|2.0711
00:52:56|2.0708
00:52:57|2.0698
00:52:58|2.0698
00:52:58|2.0698
00:53:00|2.0708
00:53:00|2.07
00:53:02|2.0699
00:53:03|2.0702
00:53:05|2.0702
00:53:06|2.0702
00:53:08|2.0693
00:53:08|2.0693
00:53:09|2.0696
00:53:10|2.0697
00:53:11|2.0697
00:53:12|2.0697
00:53:14|2.0698
00:53:14|2.0698
00:53:15|2.0702
00:53:16|2.0698
00:53:17|2.0695
00:53:18|2.0695
00:53:19|2.0685
00:53:20|2.0696
00:53:21|2.0696
00:53:22|2.0696
00:53:23|2.0693
00:53:24|2.0693
00:53:25|2.0693
00:53:26|2.0693
00:53:28|2.0691
00:53:29|2.0693
00:53:30|2.0696
00:53:31|2.0696
00:53:32|2.0694
00:53:33|2.0694
00:53:34|2.0694
00:53:35|2.0682
00:53:36|2.0682
00:53:37|2.0682
00:53:38|2.0676
00:53:39|2.0678
00:53:40|2.0678
00:53:41|2.0674
00:53:42|2.0679
00:53:43|2.0678
00:53:44|2.069
00:53:45|2.0676
00:53:46|2.0664
00:53:47|2.0664
00:53:48|2.0664
00:53:49|2.0664
00:53:51|2.0663
00:53:53|2.0668
00:53:54|2.0673
00:53:55|2.0691
00:53:56|2.0694
00:53:58|2.0713
00:53:59|2.0708
00:54:00|2.071
00:54:01|2.0707
00:54:02|2.0707
00:54:03|2.0707
00:54:04|2.0727
00:54:05|2.0727
00:54:07|2.0721
00:54:09|2.0709
00:54:09|2.0709
00:54:11|2.0696
00:54:11|2.0703
00:54:13|2.0715
00:54:13|2.071
00:54:15|2.0711
00:54:15|2.0719
00:54:17|2.072
00:54:18|2.072
00:54:19|2.0719
00:54:19|2.0719
00:54:21|2.0719
00:54:23|2.0725
00:54:24|2.0726
00:54:24|2.0731
00:54:25|2.0736
00:54:26|2.0739
00:54:27|2.0739
00:54:28|2.0739
00:54:29|2.0745
00:54:30|2.0739
00:54:31|2.0731
00:54:32|2.0731
00:54:33|2.074
00:54:34|2.074
00:54:35|2.074
00:54:36|2.074
00:54:38|2.0733
00:54:38|2.0733
00:54:39|2.0733
00:54:40|2.0733
00:54:41|2.0733
00:54:42|2.0729
00:54:43|2.0729
00:54:44|2.0729
00:54:45|2.0729
00:54:46|2.0726
00:54:47|2.0732
00:54:48|2.0732
00:54:49|2.0732
00:54:50|2.0744
00:54:52|2.0738
00:54:54|2.0737
00:54:55|2.0737
00:54:57|2.0731
00:54:57|2.0727
00:54:59|2.0718
00:55:00|2.0718
00:55:01|2.0714
00:55:02|2.0715
00:55:03|2.0715
00:55:04|2.0728
00:55:06|2.0735
00:55:07|2.0729
00:55:08|2.0736
00:55:09|2.0736
00:55:10|2.0736
00:55:11|2.0733
00:55:12|2.0731
00:55:13|2.0727
00:55:14|2.073
00:55:15|2.0729
00:55:15|2.0727
00:55:17|2.0727
00:55:18|2.0714
00:55:18|2.0714
00:55:20|2.0714
00:55:20|2.0714
00:55:22|2.0712
00:55:23|2.0729
00:55:23|2.0726
00:55:25|2.0726
00:55:25|2.0726
00:55:27|2.0735
00:55:28|2.0735
00:55:30|2.0735
00:55:31|2.0735
00:55:32|2.0717
00:55:33|2.0723
00:55:34|2.0722
00:55:34|2.0728
00:55:35|2.0717
00:55:37|2.0714
00:55:37|2.0714
00:55:38|2.0714
00:55:39|2.0723
00:55:41|2.0717
00:55:41|2.0718
00:55:43|2.0718
00:55:43|2.0717
00:55:44|2.0725
00:55:45|2.0714
00:55:46|2.0714
00:55:47|2.0701
00:55:48|2.0701
00:55:49|2.0701
00:55:50|2.0709
00:55:53|2.0708
00:55:53|2.0727
00:55:55|2.0731
00:55:56|2.0731
00:55:57|2.0731
00:55:58|2.0731
00:55:59|2.0731
00:56:00|2.0717
00:56:01|2.0699
00:56:02|2.0698
00:56:03|2.0698
00:56:04|2.0694
00:56:06|2.0689
00:56:07|2.0689
00:56:08|2.0684
00:56:10|2.0684
00:56:11|2.0687
00:56:12|2.0687
00:56:13|2.0686
00:56:13|2.0686
00:56:15|2.0685
00:56:15|2.0698
00:56:17|2.0698
00:56:18|2.0694
00:56:20|2.0694
00:56:20|2.0694
00:56:21|2.0679
00:56:22|2.0679
00:56:23|2.0679
00:56:24|2.0681
00:56:26|2.07
00:56:26|2.0706
00:56:28|2.071
00:56:28|2.0699
00:56:29|2.0699
00:56:30|2.0699
00:56:31|2.0694
00:56:32|2.0694
00:56:34|2.0694
00:56:34|2.0693
00:56:35|2.0689
00:56:36|2.0688
00:56:37|2.0683
00:56:38|2.0686
00:56:39|2.0686
00:56:40|2.0686
00:56:41|2.0687
00:56:42|2.0688
00:56:44|2.0688
00:56:44|2.0688
00:56:45|2.0687
00:56:47|2.0678
00:56:47|2.0678
00:56:48|2.0676
00:56:49|2.0676
00:56:50|2.0672
00:56:51|2.0672
00:56:53|2.0672
00:56:55|2.0674
00:56:56|2.0674
00:56:58|2.0674
00:56:58|2.0674
00:56:59|2.0674
00:57:00|2.0692
00:57:01|2.0692
00:57:03|2.0694
00:57:05|2.0694
00:57:06|2.0694
00:57:07|2.0694
00:57:07|2.0686
00:57:09|2.0679
00:57:09|2.0686
00:57:11|2.0686
00:57:12|2.0688
00:57:13|2.0689
00:57:15|2.0693
00:57:16|2.0698
00:57:17|2.0695
00:57:18|2.0695
00:57:19|2.0705
00:57:20|2.071
00:57:22|2.0723
00:57:23|2.0723
00:57:24|2.0731
00:57:25|2.0731
00:57:26|2.0735
00:57:26|2.0739
00:57:28|2.0739
00:57:29|2.0739
00:57:30|2.0747
00:57:32|2.075
00:57:33|2.0753
00:57:33|2.0754
00:57:35|2.0751
00:57:35|2.0752
00:57:37|2.0754
00:57:37|2.075
00:57:39|2.0744
00:57:39|2.0755
00:57:40|2.0752
00:57:41|2.0752
00:57:42|2.075
00:57:44|2.075
00:57:45|2.0739
00:57:46|2.0739
00:57:46|2.0739
00:57:47|2.0748
00:57:48|2.0753
00:57:50|2.0746
00:57:52|2.0754
00:57:52|2.0752
00:57:54|2.0755
00:57:55|2.0755
00:57:57|2.0761
00:57:58|2.0764
00:57:59|2.0762
00:58:00|2.0768
00:58:01|2.0768
00:58:02|2.0762
00:58:03|2.076
00:58:05|2.0763
00:58:06|2.0773
00:58:07|2.0773
00:58:07|2.0775
00:58:08|2.0777
00:58:09|2.0764
00:58:11|2.0764
00:58:13|2.0773
00:58:13|2.0776
00:58:14|2.0792
00:58:15|2.0789
00:58:16|2.079
00:58:17|2.0792
00:58:18|2.0795
00:58:19|2.0795
00:58:21|2.0796
00:58:21|2.0799
00:58:22|2.0797
00:58:23|2.0799
00:58:24|2.0796
00:58:25|2.0786
00:58:26|2.0786
00:58:27|2.0777
00:58:28|2.0772
00:58:29|2.0769
00:58:30|2.0768
00:58:31|2.0768
00:58:32|2.0764
00:58:33|2.0764
00:58:35|2.0768
00:58:35|2.0763
00:58:36|2.0763
00:58:37|2.0763
00:58:38|2.0752
00:58:39|2.0751
00:58:40|2.0754
00:58:41|2.0752
00:58:42|2.075
00:58:43|2.0753
00:58:44|2.0751
00:58:45|2.0745
00:58:46|2.0739
00:58:47|2.0739
00:58:48|2.0734
00:58:49|2.073
00:58:50|2.0729
00:58:51|2.0729
00:58:52|2.0728
00:58:53|2.0727
00:58:55|2.0727
00:58:56|2.0727
00:58:57|2.0727
00:58:59|2.074
00:59:00|2.074
00:59:00|2.074
00:59:02|2.074
00:59:03|2.0742
00:59:03|2.0742
00:59:05|2.0742
00:59:06|2.0729
00:59:07|2.0733
00:59:08|2.0733
00:59:09|2.0732
00:59:10|2.0732
00:59:11|2.0732
00:59:12|2.0732
00:59:13|2.0732
00:59:14|2.0732
00:59:15|2.0728
00:59:16|2.0727
00:59:17|2.0727
00:59:18|2.0727
00:59:19|2.0727
00:59:20|2.0727
00:59:21|2.0738
00:59:22|2.0738
00:59:23|2.074
00:59:24|2.0749
00:59:25|2.0759
00:59:26|2.0759
00:59:27|2.076
00:59:28|2.0766
00:59:29|2.0766
00:59:30|2.0766
00:59:31|2.0766
00:59:32|2.0766
00:59:33|2.0751
00:59:34|2.0748
00:59:35|2.0746
00:59:36|2.0746
00:59:37|2.0747
00:59:38|2.0747
00:59:39|2.0746
00:59:40|2.0746
00:59:41|2.0757
00:59:42|2.0753
00:59:43|2.0746
00:59:44|2.0744
00:59:45|2.0747
00:59:46|2.0743
00:59:47|2.0738
00:59:48|2.0738
00:59:49|2.0734
00:59:50|2.0734
00:59:51|2.074
00:59:52|2.0737
00:59:53|2.0737
00:59:54|2.0728
00:59:55|2.0728
00:59:57|2.0728
00:59:58|2.0727
00:59:59|2.0722
01:00:00|2.072
01:00:00|2.072
01:00:03|2.0718
01:00:04|2.0718
01:00:04|2.0703
01:00:06|2.0709
01:00:06|2.0709
01:00:07|2.0708
01:00:08|2.0703
01:00:09|2.0703
01:00:11|2.0703
01:00:12|2.0703
01:00:12|2.0704
01:00:14|2.0703
01:00:15|2.0704
01:00:16|2.0703
01:00:16|2.07
01:00:17|2.07
01:00:19|2.0693
01:00:21|2.0693
01:00:21|2.0693
01:00:22|2.0693
01:00:23|2.0693
01:00:24|2.0693
01:00:25|2.0695
01:00:26|2.0692
01:00:27|2.0692
01:00:28|2.0694
01:00:29|2.0702
01:00:30|2.0717
01:00:31|2.0717
01:00:32|2.0717
01:00:33|2.0712
01:00:34|2.0712
01:00:35|2.0712
01:00:36|2.0702
01:00:37|2.0702
01:00:39|2.0704
01:00:39|2.0705
01:00:40|2.0701
01:00:41|2.0701
01:00:42|2.0701
01:00:43|2.0695
01:00:44|2.0691
01:00:45|2.0691
01:00:46|2.0687
01:00:47|2.0687
01:00:49|2.0685
01:00:50|2.0685
01:00:51|2.0689
01:00:52|2.0692
01:00:53|2.069
01:00:54|2.069
01:00:55|2.0691
01:00:56|2.0691
01:00:58|2.069
01:01:00|2.069
01:01:01|2.0698
01:01:03|2.0705
01:01:03|2.0705
01:01:06|2.0704
01:01:08|2.0704
01:01:08|2.0697
01:01:10|2.0696
01:01:11|2.0696
01:01:12|2.0686
01:01:13|2.0689
01:01:14|2.0686
01:01:15|2.0686
01:01:16|2.0691
01:01:17|2.0692
01:01:19|2.0693
01:01:20|2.0693
01:01:21|2.0693
01:01:22|2.0693
01:01:23|2.0686
01:01:24|2.0687
01:01:25|2.0685
01:01:26|2.0685
01:01:27|2.0695
01:01:28|2.0708
01:01:30|2.0717
01:01:31|2.072
01:01:32|2.0721
01:01:33|2.0711
01:01:34|2.0711
01:01:34|2.0716
01:01:35|2.0716
01:01:36|2.0707
01:01:37|2.0703
01:01:39|2.0699
01:01:39|2.0699
01:01:40|2.0699
01:01:41|2.0699
01:01:42|2.07
01:01:44|2.0703
01:01:45|2.0701
01:01:45|2.0701
01:01:47|2.0699
01:01:47|2.0688
01:01:48|2.0688
01:01:49|2.0688
01:01:50|2.0688
01:01:51|2.0696
01:01:53|2.0698
01:01:54|2.0701
01:01:54|2.0701
01:01:56|2.0711
01:01:56|2.0712
01:01:59|2.0712
01:02:00|2.0691
01:02:01|2.0691
01:02:02|2.0712
01:02:03|2.0708
01:02:04|2.0711
01:02:06|2.0708
01:02:07|2.0708
01:02:08|2.0708
01:02:09|2.0703
01:02:10|2.0698
01:02:10|2.0697
01:02:12|2.0693
01:02:13|2.0688
01:02:14|2.069
01:02:14|2.069
01:02:16|2.0686
01:02:18|2.0686
01:02:18|2.0686
01:02:20|2.0686
01:02:20|2.0688
01:02:22|2.0691
01:02:23|2.0694
01:02:23|2.0692
01:02:24|2.0691
01:02:25|2.0691
01:02:26|2.0692
01:02:28|2.0691
01:02:28|2.0693
01:02:29|2.0693
01:02:30|2.0681
01:02:32|2.0684
01:02:33|2.0679
01:02:33|2.0684
01:02:34|2.0684
01:02:36|2.0684
01:02:37|2.0686
01:02:37|2.0685
01:02:38|2.0677
01:02:40|2.0677
01:02:41|2.0676
01:02:42|2.0661
01:02:42|2.0661
01:02:43|2.0666
01:02:44|2.0665
01:02:46|2.0666
01:02:46|2.0663
01:02:48|2.0663
01:02:48|2.0663
01:02:50|2.0667
01:02:50|2.0667
01:02:51|2.066
01:02:52|2.0667
01:02:53|2.0676
01:02:54|2.0676
01:02:57|2.0676
01:02:57|2.0676
01:02:59|2.0676
01:03:00|2.0676
01:03:01|2.0676
01:03:03|2.0675
01:03:04|2.0675
01:03:05|2.0676
01:03:07|2.0676
01:03:07|2.0673
01:03:08|2.0673
01:03:09|2.0673
01:03:11|2.0669
01:03:11|2.0669
01:03:13|2.0666
01:03:15|2.0669
01:03:16|2.0672
01:03:17|2.0672
01:03:18|2.0672
01:03:19|2.0671
01:03:19|2.0671
01:03:21|2.0671
01:03:22|2.0674
01:03:22|2.0674
01:03:23|2.0666
01:03:25|2.0676
01:03:26|2.0685
01:03:28|2.0685
01:03:29|2.0685
01:03:29|2.0685
01:03:30|2.0683
01:03:32|2.0683
01:03:33|2.0683
01:03:33|2.0683
01:03:34|2.0676
01:03:35|2.0691
01:03:37|2.0693
01:03:38|2.0694
01:03:39|2.0693
01:03:39|2.0694
01:03:40|2.0694
01:03:41|2.0694
01:03:42|2.068
01:03:43|2.0683
01:03:45|2.0683
01:03:45|2.0678
01:03:47|2.0678
01:03:47|2.0678
01:03:48|2.0679
01:03:50|2.0678
01:03:51|2.0679
01:03:51|2.0682
01:03:52|2.0679
01:03:54|2.0679
01:03:54|2.0679
01:03:55|2.068
01:03:57|2.0683
01:03:57|2.068
01:03:58|2.068
01:03:59|2.0697
01:04:02|2.0701
01:04:02|2.0698
01:04:04|2.0699
01:04:06|2.0702
01:04:07|2.0705
01:04:08|2.0703
01:04:09|2.0703
01:04:10|2.0703
01:04:11|2.0703
01:04:13|2.0698
01:04:13|2.0698
01:04:14|2.0698
01:04:16|2.0699
01:04:17|2.0698
01:04:17|2.0696
01:04:19|2.0697
01:04:19|2.0697
01:04:21|2.0697
01:04:22|2.0696
01:04:22|2.0696
01:04:23|2.0696
01:04:24|2.0696
01:04:25|2.0705
01:04:27|2.0704
01:04:28|2.07
01:04:28|2.07
01:04:31|2.07
01:04:32|2.0705
01:04:32|2.0705
01:04:33|2.0703
01:04:34|2.0703
01:04:35|2.0703
01:04:36|2.0703
01:04:37|2.0703
01:04:38|2.0696
01:04:39|2.0696
01:04:40|2.0697
01:04:41|2.0697
01:04:42|2.0697
01:04:44|2.0697
01:04:44|2.0697
01:04:45|2.0687
01:04:46|2.0687
01:04:48|2.0686
01:04:49|2.0681
01:04:50|2.0681
01:04:51|2.0681
01:04:52|2.0682
01:04:53|2.0682
01:04:54|2.0682
01:04:55|2.0682
01:04:56|2.0682
01:04:57|2.0682
01:04:58|2.068
01:04:59|2.0679
01:05:00|2.0683
01:05:02|2.068
01:05:03|2.0674
01:05:05|2.0672
01:05:07|2.0671
01:05:08|2.0678
01:05:09|2.0678
01:05:10|2.068
01:05:11|2.068
01:05:13|2.0682
01:05:14|2.0683
01:05:15|2.0683
01:05:16|2.0684
01:05:17|2.07
01:05:18|2.0695
01:05:19|2.0713
01:05:19|2.0711
01:05:21|2.0713
01:05:21|2.071
01:05:23|2.071
01:05:23|2.071
01:05:25|2.0708
01:05:26|2.0711
01:05:27|2.071
01:05:28|2.0718
01:05:29|2.0717
01:05:30|2.0718
01:05:31|2.0709
01:05:31|2.0714
01:05:33|2.0717
01:05:34|2.0718
01:05:35|2.0715
01:05:36|2.0717
01:05:37|2.0717
01:05:37|2.0718
01:05:39|2.0725
01:05:40|2.0725
01:05:41|2.0728
01:05:42|2.0732
01:05:43|2.0731
01:05:44|2.0731
01:05:44|2.0725
01:05:46|2.0725
01:05:47|2.0725
01:05:48|2.0725
01:05:48|2.0721
01:05:50|2.0718
01:05:51|2.071
01:05:52|2.0711
01:05:53|2.0708
01:05:54|2.0695
01:05:55|2.0695
01:05:55|2.0695
01:05:56|2.0705
01:05:58|2.0705
01:05:59|2.0705
01:06:00|2.0705
01:06:00|2.0705
01:06:03|2.0706
01:06:03|2.0707
01:06:06|2.0707
01:06:07|2.0707
01:06:09|2.0708
01:06:10|2.0708
01:06:11|2.0706
01:06:11|2.0706
01:06:13|2.0705
01:06:14|2.0702
01:06:16|2.0704
01:06:17|2.0702
01:06:17|2.0702
01:06:19|2.0707
01:06:20|2.0707
01:06:21|2.071
01:06:22|2.072
01:06:22|2.072
01:06:24|2.0721
01:06:26|2.0729
01:06:26|2.0729
01:06:28|2.0729
01:06:29|2.0729
01:06:30|2.0733
01:06:31|2.0743
01:06:32|2.0747
01:06:33|2.0745
01:06:34|2.0751
01:06:35|2.0758
01:06:36|2.0765
01:06:37|2.0767
01:06:38|2.0771
01:06:39|2.0771
01:06:40|2.0772
01:06:41|2.0759
01:06:42|2.0759
01:06:43|2.0759
01:06:44|2.0753
01:06:45|2.0751
01:06:46|2.0751
01:06:47|2.0748
01:06:48|2.0746
01:06:49|2.0755
01:06:50|2.0755
01:06:51|2.0755
01:06:52|2.0753
01:06:53|2.0753
01:06:54|2.0752
01:06:55|2.0752
01:06:56|2.0754
01:06:57|2.074
01:06:58|2.0743
01:06:59|2.0743
01:07:00|2.0742
01:07:01|2.0742
01:07:02|2.0755
01:07:04|2.0755
01:07:04|2.0767
01:07:07|2.0761
01:07:07|2.0762
01:07:09|2.0762
01:07:10|2.0768
01:07:11|2.0768
01:07:11|2.0772
01:07:13|2.0772
01:07:13|2.0772
01:07:16|2.0773
01:07:16|2.0768
01:07:17|2.0767
01:07:18|2.0759
01:07:20|2.0767
01:07:20|2.0776
01:07:21|2.0775
01:07:22|2.0779
01:07:23|2.0779
01:07:24|2.0778
01:07:25|2.0778
01:07:26|2.0765
01:07:27|2.0765
01:07:28|2.0765
01:07:29|2.077
01:07:30|2.0771
01:07:31|2.0771
01:07:32|2.0771
01:07:34|2.0771
01:07:35|2.0771
01:07:36|2.0775
01:07:37|2.0775
01:07:38|2.0777
01:07:39|2.0781
01:07:40|2.0785
01:07:41|2.0786
01:07:42|2.0786
01:07:43|2.0786
01:07:44|2.0786
01:07:45|2.0778
01:07:46|2.0778
01:07:47|2.0778
01:07:48|2.0756
01:07:49|2.0756
01:07:50|2.0756
01:07:51|2.0769
01:07:52|2.0769
01:07:53|2.0769
01:07:54|2.0769
01:07:55|2.0769
01:07:56|2.0767
01:07:57|2.0767
01:07:58|2.0767
01:07:59|2.0767
01:08:00|2.0767
01:08:01|2.0756
01:08:02|2.0757
01:08:03|2.0787
01:08:04|2.0772
01:08:05|2.0773
01:08:07|2.0773
01:08:09|2.0773
01:08:10|2.0777
01:08:11|2.0781
01:08:12|2.0777
01:08:13|2.0767
01:08:14|2.0764
01:08:15|2.076
01:08:16|2.0744
01:08:17|2.073
01:08:18|2.0729
01:08:19|2.0724
01:08:20|2.0719
01:08:21|2.0726
01:08:22|2.0727
01:08:23|2.0727
01:08:24|2.0745
01:08:25|2.0733
01:08:26|2.0732
01:08:27|2.0732
01:08:28|2.0732
01:08:29|2.0739
01:08:30|2.0743
01:08:31|2.0743
01:08:32|2.0753
01:08:33|2.0754
01:08:34|2.0751
01:08:35|2.0751
01:08:36|2.0753
01:08:37|2.0734
01:08:38|2.0734
01:08:39|2.0734
01:08:40|2.0745
01:08:41|2.074
01:08:42|2.0733
01:08:43|2.0728
01:08:44|2.0726
01:08:45|2.0726
01:08:46|2.0727
01:08:48|2.0727
01:08:49|2.0721
01:08:50|2.0718
01:08:51|2.071
01:08:51|2.071
01:08:53|2.071
01:08:54|2.0706
01:08:55|2.071
01:08:56|2.071
01:08:57|2.071
01:08:58|2.071
01:08:59|2.0701
01:09:00|2.07
01:09:01|2.0694
01:09:02|2.0695
01:09:03|2.0695
01:09:04|2.0702
01:09:06|2.0724
01:09:08|2.0718
01:09:08|2.0721
01:09:10|2.0714
01:09:11|2.0714
01:09:12|2.0714
01:09:14|2.0698
01:09:16|2.0698
01:09:17|2.0695
01:09:18|2.0695
01:09:19|2.0695
01:09:19|2.0694
01:09:20|2.0694
01:09:21|2.0702
01:09:23|2.0707
01:09:23|2.0709
01:09:25|2.0707
01:09:26|2.0707
01:09:27|2.0707
01:09:29|2.0693
01:09:29|2.0691
01:09:30|2.0691
01:09:31|2.0691
01:09:32|2.0688
01:09:33|2.0686
01:09:34|2.0686
01:09:35|2.0687
01:09:37|2.069
01:09:37|2.069
01:09:38|2.069
01:09:39|2.0685
01:09:40|2.0685
01:09:41|2.0678
01:09:42|2.0675
01:09:43|2.0667
01:09:44|2.0667
01:09:45|2.0666
01:09:46|2.0666
01:09:47|2.0666
01:09:48|2.0666
01:09:49|2.0666
01:09:51|2.0664
01:09:51|2.0664
01:09:52|2.0664
01:09:53|2.0664
01:09:54|2.0664
01:09:55|2.0666
01:09:56|2.0675
01:09:57|2.0675
01:09:58|2.0675
01:09:59|2.0675
01:10:00|2.0654
01:10:01|2.065
01:10:02|2.065
01:10:03|2.0643
01:10:04|2.0645
01:10:05|2.0639
01:10:07|2.0638
01:10:09|2.0637
01:10:11|2.0639
01:10:11|2.064
01:10:13|2.0647
01:10:14|2.0646
01:10:15|2.0649
01:10:15|2.0649
01:10:17|2.0647
01:10:17|2.0647
01:10:18|2.0653
01:10:20|2.0649
01:10:21|2.0649
01:10:21|2.0649
01:10:23|2.0649
01:10:23|2.0662
01:10:24|2.0671
01:10:26|2.0671
01:10:26|2.0672
01:10:28|2.0672
01:10:29|2.0672
01:10:30|2.0672
01:10:31|2.0671
01:10:32|2.0672
01:10:32|2.0672
01:10:34|2.0672
01:10:35|2.0685
01:10:36|2.069
01:10:38|2.0691
01:10:38|2.0683
01:10:39|2.0683
01:10:40|2.0685
01:10:41|2.0685
01:10:42|2.0685
01:10:43|2.0685
01:10:44|2.0685
01:10:45|2.0685
01:10:46|2.0685
01:10:47|2.0675
01:10:48|2.0675
01:10:49|2.0675
01:10:50|2.0672
01:10:51|2.0672
01:10:52|2.0666
01:10:53|2.0666
01:10:54|2.0666
01:10:55|2.0665
01:10:56|2.0664
01:10:58|2.0664
01:11:00|2.0664
01:11:01|2.066
01:11:02|2.066
01:11:03|2.0652
01:11:03|2.0652
01:11:05|2.0657
01:11:06|2.0661
01:11:08|2.0661
01:11:09|2.066
01:11:11|2.0646
01:11:12|2.0641
01:11:13|2.0637
01:11:15|2.0637
01:11:15|2.0637
01:11:18|2.0638
01:11:19|2.0639
01:11:20|2.0634
01:11:21|2.0636
01:11:22|2.0637
01:11:23|2.0637
01:11:24|2.0637
01:11:25|2.0631
01:11:26|2.063
01:11:27|2.063
01:11:28|2.063
01:11:29|2.063
01:11:30|2.0629
01:11:31|2.0629
01:11:32|2.0629
01:11:33|2.0629
01:11:34|2.0629
01:11:35|2.0634
01:11:36|2.0634
01:11:37|2.0634
01:11:38|2.0634
01:11:39|2.0634
01:11:40|2.0656
01:11:41|2.0659
01:11:42|2.0659
01:11:43|2.0669
01:11:44|2.0658
01:11:45|2.0658
01:11:46|2.0658
01:11:47|2.0658
01:11:48|2.0648
01:11:49|2.0648
01:11:50|2.0649
01:11:51|2.0649
01:11:52|2.0631
01:11:53|2.0631
01:11:54|2.0636
01:11:55|2.0636
01:11:56|2.0642
01:11:57|2.0639
01:11:58|2.0642
01:11:59|2.0644
01:12:00|2.0646
01:12:01|2.0646
01:12:02|2.0646
01:12:03|2.0642
01:12:04|2.0646
01:12:05|2.0653
01:12:06|2.0653
01:12:07|2.0651
01:12:09|2.0651
01:12:11|2.0649
01:12:12|2.0649
01:12:13|2.0649
01:12:15|2.0649
01:12:16|2.0648
01:12:17|2.0648
01:12:19|2.0648
01:12:20|2.0648
01:12:21|2.064
01:12:22|2.064
01:12:22|2.0634
01:12:24|2.0635
01:12:25|2.0643
01:12:26|2.0643
01:12:28|2.0643
01:12:28|2.0643
01:12:29|2.0643
01:12:30|2.0643
01:12:31|2.0651
01:12:32|2.0657
01:12:33|2.0664
01:12:34|2.0664
01:12:35|2.0664
01:12:36|2.0664
01:12:37|2.0664
01:12:38|2.0664
01:12:39|2.0652
01:12:40|2.0648
01:12:41|2.0648
01:12:43|2.0648
01:12:43|2.0654
01:12:44|2.0656
01:12:45|2.0656
01:12:46|2.066
01:12:47|2.0664
01:12:48|2.0664
01:12:49|2.0668
01:12:51|2.0668
01:12:51|2.0668
01:12:52|2.0668
01:12:53|2.0668
01:12:54|2.0668
01:12:55|2.0668
01:12:56|2.0677
01:12:57|2.0683
01:12:58|2.0683
01:12:59|2.0684
01:13:00|2.0682
01:13:01|2.0686
01:13:03|2.069
01:13:04|2.0687
01:13:05|2.0688
01:13:06|2.0687
01:13:08|2.0686
01:13:10|2.0683
01:13:11|2.0674
01:13:13|2.0671
01:13:14|2.0671
01:13:15|2.0671
01:13:17|2.0652
01:13:19|2.0649
01:13:19|2.0646
01:13:20|2.0645
01:13:21|2.0637
01:13:22|2.0637
01:13:23|2.0637
01:13:25|2.0637
01:13:26|2.0638
01:13:27|2.0638
01:13:28|2.0649
01:13:29|2.0649
01:13:30|2.0647
01:13:31|2.0647
01:13:32|2.0637
01:13:33|2.0637
01:13:34|2.0632
01:13:35|2.0631
01:13:37|2.0631
01:13:37|2.0631
01:13:38|2.063
01:13:39|2.0627
01:13:40|2.0626
01:13:41|2.0625
01:13:42|2.063
01:13:44|2.0624
01:13:45|2.0624
01:13:46|2.0624
01:13:47|2.0624
01:13:48|2.0622
01:13:50|2.0612
01:13:50|2.0612
01:13:52|2.0612
01:13:52|2.0612
01:13:54|2.0612
01:13:55|2.0616
01:13:56|2.0615
01:13:57|2.0611
01:13:58|2.061
01:13:59|2.0603
01:14:00|2.0604
01:14:00|2.0602
01:14:02|2.0602
01:14:03|2.0601
01:14:04|2.0601
01:14:05|2.06
01:14:06|2.0599
01:14:06|2.0603
01:14:08|2.0603
01:14:09|2.06
01:14:11|2.0598
01:14:13|2.0597
01:14:14|2.059
01:14:15|2.0587
01:14:16|2.0586
01:14:17|2.0582
01:14:18|2.0575
01:14:19|2.0579
01:14:20|2.0575
01:14:21|2.0575
01:14:22|2.0575
01:14:23|2.0571
01:14:24|2.0571
01:14:25|2.057
01:14:26|2.0559
01:14:27|2.0561
01:14:28|2.0562
01:14:29|2.0569
01:14:30|2.0568
01:14:31|2.0574
01:14:32|2.0571
01:14:33|2.0571
01:14:34|2.0559
01:14:35|2.0559
01:14:36|2.055
01:14:37|2.0545
01:14:38|2.0532
01:14:39|2.0539
01:14:40|2.0549
01:14:41|2.0547
01:14:42|2.0547
01:14:43|2.0547
01:14:44|2.0537
01:14:45|2.0537
01:14:46|2.0528
01:14:47|2.0524
01:14:48|2.0541
01:14:50|2.0536
01:14:51|2.0532
01:14:51|2.0522
01:14:52|2.052
01:14:54|2.0515
01:14:55|2.0514
01:14:56|2.0514
01:14:56|2.0514
01:14:58|2.0524
01:14:58|2.0524
01:15:00|2.0542
01:15:01|2.0544
01:15:01|2.0544
01:15:03|2.0543
01:15:04|2.0542
01:15:05|2.054
01:15:06|2.0522
01:15:08|2.0522
01:15:08|2.0515
01:15:09|2.0515
01:15:11|2.0518
01:15:13|2.054
01:15:13|2.0544
01:15:15|2.0532
01:15:16|2.053
01:15:17|2.053
01:15:18|2.0529
01:15:20|2.0533
01:15:21|2.0533
01:15:21|2.0527
01:15:22|2.0527
01:15:24|2.054
01:15:24|2.054
01:15:26|2.054
01:15:28|2.0552
01:15:28|2.055
01:15:29|2.0551
01:15:30|2.0552
01:15:31|2.0561
01:15:32|2.0548
01:15:33|2.0548
01:15:34|2.0545
01:15:35|2.0541
01:15:36|2.0541
01:15:37|2.0544
01:15:38|2.0544
01:15:39|2.0544
01:15:40|2.0544
01:15:41|2.0544
01:15:42|2.0544
01:15:43|2.0558
01:15:44|2.0558
01:15:45|2.0559
01:15:46|2.0562
01:15:48|2.0566
01:15:48|2.0566
01:15:49|2.0562
01:15:50|2.0562
01:15:51|2.0562
01:15:52|2.0568
01:15:54|2.0568
01:15:54|2.0568
01:15:55|2.0568
01:15:56|2.0568
01:15:57|2.0568
01:15:58|2.0568
01:15:59|2.0568
01:16:00|2.0568
01:16:01|2.0565
01:16:02|2.0565
01:16:03|2.0571
01:16:04|2.0571
01:16:05|2.0585
01:16:06|2.059
01:16:07|2.059
01:16:09|2.0585
01:16:10|2.0579
01:16:11|2.0579
01:16:13|2.0579
01:16:14|2.0575
01:16:16|2.0569
01:16:16|2.0569
01:16:18|2.0569
01:16:19|2.0569
01:16:21|2.0568
01:16:22|2.0568
01:16:23|2.057
01:16:24|2.057
01:16:25|2.057
01:16:25|2.057
01:16:28|2.057
01:16:28|2.057
01:16:30|2.057
01:16:30|2.057
01:16:32|2.0566
01:16:32|2.0566
01:16:33|2.0569
01:16:35|2.0573
01:16:37|2.0574
01:16:37|2.0574
01:16:38|2.0574
01:16:39|2.0561
01:16:40|2.0561
01:16:42|2.0556
01:16:43|2.0552
01:16:44|2.0552
01:16:45|2.0557
01:16:46|2.0563
01:16:47|2.0563
01:16:48|2.0569
01:16:49|2.0571
01:16:51|2.0571
01:16:52|2.0571
01:16:53|2.0571
01:16:54|2.0571
01:16:55|2.0576
01:16:56|2.0581
01:16:57|2.0592
01:16:58|2.0601
01:16:58|2.0612
01:17:00|2.0621
01:17:01|2.0624
01:17:02|2.06
01:17:03|2.0613
01:17:05|2.0615
01:17:05|2.0615
01:17:07|2.0615
01:17:08|2.0617
01:17:09|2.0617
01:17:10|2.0617
01:17:10|2.0617
01:17:11|2.0617
01:17:14|2.0613
01:17:14|2.0613
01:17:16|2.0615
01:17:17|2.0626
01:17:18|2.0631
01:17:19|2.063
01:17:20|2.0631
01:17:22|2.063
01:17:23|2.063
01:17:23|2.0626
01:17:24|2.063
01:17:26|2.063
01:17:26|2.063
01:17:28|2.0627
01:17:29|2.0627
01:17:30|2.0627
01:17:31|2.062
01:17:32|2.062
01:17:33|2.062
01:17:34|2.0613
01:17:35|2.0613
01:17:36|2.0613
01:17:38|2.0613
01:17:39|2.0613
01:17:40|2.0613
01:17:41|2.0613
01:17:42|2.0613
01:17:43|2.0613
01:17:44|2.0613
01:17:45|2.0602
01:17:46|2.0602
01:17:48|2.0601
01:17:48|2.0601
01:17:50|2.0613
01:17:50|2.0614
01:17:52|2.0615
01:17:53|2.0617
01:17:54|2.0617
01:17:55|2.0625
01:17:55|2.0625
01:17:57|2.0627
01:17:57|2.0636
01:17:59|2.0643
01:18:00|2.0643
01:18:00|2.0651
01:18:02|2.0646
01:18:04|2.0654
01:18:04|2.0648
01:18:05|2.0646
01:18:06|2.0643
01:18:07|2.0642
01:18:08|2.0642
01:18:09|2.0643
01:18:11|2.0643
01:18:11|2.0652
01:18:12|2.0654
01:18:14|2.0651
01:18:16|2.0651
01:18:18|2.0651
01:18:19|2.0637
01:18:21|2.0637
01:18:22|2.0631
01:18:23|2.0631
01:18:24|2.0617
01:18:25|2.0615
01:18:26|2.0615
01:18:27|2.0604
01:18:28|2.0604
01:18:29|2.0604
01:18:30|2.0592
01:18:31|2.0589
01:18:32|2.0606
01:18:33|2.0612
01:18:34|2.0622
01:18:35|2.0622
01:18:36|2.0622
01:18:37|2.0622
01:18:38|2.0616
01:18:39|2.0616
01:18:40|2.0616
01:18:41|2.0616
01:18:42|2.062
01:18:43|2.0622
01:18:44|2.0615
01:18:45|2.0612
01:18:46|2.0612
01:18:47|2.0612
01:18:48|2.0612
01:18:49|2.0612
01:18:50|2.0606
01:18:51|2.0606
01:18:52|2.0608
01:18:53|2.061
01:18:54|2.061
01:18:55|2.061
01:18:56|2.061
01:18:57|2.0606
01:18:58|2.0602
01:18:59|2.0601
01:19:00|2.0593
01:19:01|2.0586
01:19:02|2.0573
01:19:03|2.0587
01:19:04|2.0587
01:19:05|2.0587
01:19:07|2.0585
01:19:07|2.0585
01:19:09|2.0585
01:19:09|2.0585
01:19:11|2.0576
01:19:11|2.0576
01:19:13|2.0575
01:19:13|2.0575
01:19:16|2.0575
01:19:17|2.0575
01:19:18|2.0575
01:19:20|2.057
01:19:21|2.0563
01:19:22|2.0563
01:19:23|2.0563
01:19:24|2.0557
01:19:25|2.0552
01:19:26|2.0553
01:19:27|2.0553
01:19:28|2.0552
01:19:29|2.0553
01:19:30|2.0552
01:19:31|2.0552
01:19:32|2.056
01:19:33|2.056
01:19:35|2.056
01:19:35|2.0555
01:19:36|2.0554
01:19:37|2.0554
01:19:39|2.0554
01:19:40|2.0551
01:19:41|2.055
01:19:42|2.055
01:19:42|2.0546
01:19:44|2.0546
01:19:44|2.0536
01:19:46|2.0534
01:19:47|2.0533
01:19:48|2.0532
01:19:49|2.0532
01:19:51|2.0533
01:19:51|2.0533
01:19:53|2.0533
01:19:53|2.0533
01:19:54|2.0534
01:19:56|2.0534
01:19:56|2.0535
01:19:57|2.0532
01:19:58|2.0532
01:19:59|2.0528
01:20:00|2.0528
01:20:01|2.0525
01:20:02|2.0531
01:20:03|2.0531
01:20:04|2.0532
01:20:05|2.0546
01:20:06|2.0554
01:20:07|2.0556
01:20:08|2.0557
01:20:10|2.0557
01:20:11|2.056
01:20:12|2.0563
01:20:13|2.0563
01:20:14|2.0563
01:20:15|2.0563
01:20:17|2.0562
01:20:19|2.0561
01:20:20|2.0564
01:20:21|2.0564
01:20:23|2.0564
01:20:23|2.0564
01:20:24|2.0559
01:20:26|2.0559
01:20:27|2.0559
01:20:27|2.0559
01:20:28|2.0559
01:20:30|2.0559
01:20:31|2.0559
01:20:31|2.0539
01:20:32|2.054
01:20:34|2.0548
01:20:34|2.0553
01:20:36|2.0555
01:20:36|2.055
01:20:37|2.0561
01:20:39|2.0561
01:20:39|2.0561
01:20:41|2.0561
01:20:42|2.0577
01:20:43|2.0569
01:20:43|2.0569
01:20:44|2.0569
01:20:45|2.0571
01:20:47|2.0568
01:20:48|2.0568
01:20:49|2.0569
01:20:50|2.0569
01:20:51|2.0569
01:20:52|2.0553
01:20:53|2.0557
01:20:54|2.056
01:20:55|2.056
01:20:56|2.056
01:20:57|2.056
01:20:58|2.056
01:20:59|2.0551
01:21:00|2.056
01:21:01|2.056
01:21:02|2.056
01:21:03|2.056
01:21:04|2.056
01:21:05|2.0553
01:21:06|2.0548
01:21:07|2.0543
01:21:08|2.0543
01:21:10|2.054
01:21:10|2.0535
01:21:11|2.0535
01:21:12|2.0535
01:21:13|2.0535
01:21:14|2.054
01:21:15|2.054
01:21:17|2.0554
01:21:19|2.0554
01:21:21|2.0548
01:21:22|2.0548
01:21:23|2.0548
01:21:24|2.0548
01:21:26|2.0542
01:21:27|2.0541
01:21:28|2.0541
01:21:29|2.0541
01:21:30|2.0536
01:21:32|2.053
01:21:32|2.0525
01:21:34|2.052
01:21:35|2.0519
01:21:36|2.0519
01:21:37|2.0518
01:21:38|2.0518
01:21:39|2.0518
01:21:40|2.0518
01:21:41|2.0518
01:21:42|2.0518
01:21:43|2.0518
01:21:44|2.0518
01:21:45|2.0519
01:21:45|2.0519
01:21:47|2.0519
01:21:48|2.0517
01:21:49|2.052
01:21:50|2.0521
01:21:51|2.0521
01:21:51|2.0521
01:21:53|2.0531
01:21:53|2.0535
01:21:55|2.0533
01:21:56|2.0528
01:21:57|2.0529
01:21:57|2.0531
01:21:59|2.0531
01:22:00|2.0531
01:22:01|2.0531
01:22:02|2.0524
01:22:03|2.0524
01:22:04|2.0516
01:22:05|2.0516
01:22:05|2.0529
01:22:07|2.0531
01:22:08|2.0537
01:22:09|2.0538
01:22:10|2.0547
01:22:10|2.0549
01:22:12|2.0545
01:22:12|2.0545
01:22:14|2.0541
01:22:16|2.0541
01:22:16|2.0541
01:22:17|2.0541
01:22:18|2.0536
01:22:20|2.0527
01:22:21|2.0527
01:22:22|2.0526
01:22:23|2.0526
01:22:25|2.0525
01:22:26|2.0522
01:22:27|2.0521
01:22:28|2.0521
01:22:29|2.052
01:22:30|2.052
01:22:31|2.0515
01:22:32|2.0511
01:22:33|2.0515
01:22:33|2.0515
01:22:35|2.0504
01:22:36|2.0507
01:22:37|2.0508
01:22:38|2.0508
01:22:38|2.0508
01:22:40|2.0506
01:22:41|2.0508
01:22:42|2.0507
01:22:43|2.0508
01:22:44|2.0505
01:22:45|2.0505
01:22:46|2.0511
01:22:46|2.0509
01:22:48|2.051
01:22:49|2.0513
01:22:51|2.0527
01:22:51|2.054
01:22:53|2.054
01:22:53|2.0538
01:22:55|2.0538
01:22:55|2.0538
01:22:56|2.0538
01:22:58|2.0526
01:22:58|2.0526
01:23:00|2.0526
01:23:01|2.0522
01:23:01|2.052
01:23:02|2.0518
01:23:05|2.0527
01:23:05|2.0536
01:23:06|2.0536
01:23:07|2.0536
01:23:08|2.0536
01:23:10|2.0536
01:23:10|2.0536
01:23:11|2.0535
01:23:12|2.0548
01:23:13|2.055
01:23:14|2.056
01:23:15|2.056
01:23:16|2.0567
01:23:17|2.0568
01:23:19|2.0569
01:23:21|2.056
01:23:22|2.0555
01:23:23|2.0554
01:23:24|2.0549
01:23:25|2.0549
01:23:26|2.0553
01:23:27|2.0555
01:23:28|2.0555
01:23:29|2.0555
01:23:29|2.0546
01:23:31|2.0529
01:23:32|2.0532
01:23:33|2.0533
01:23:34|2.0527
01:23:35|2.0527
01:23:36|2.0524
01:23:38|2.0532
01:23:38|2.0532
01:23:40|2.0544
01:23:42|2.0544
01:23:43|2.0542
01:23:44|2.0526
01:23:45|2.0531
01:23:45|2.0532
01:23:47|2.0525
01:23:48|2.053
01:23:49|2.053
01:23:49|2.0539
01:23:51|2.0542
01:23:52|2.0542
01:23:52|2.054
01:23:53|2.0535
01:23:55|2.0535
01:23:55|2.0526
01:23:57|2.0526
01:23:57|2.0527
01:23:59|2.0527
01:24:00|2.0514
01:24:01|2.0514
01:24:02|2.0517
01:24:02|2.0517
01:24:03|2.0516
01:24:06|2.0516
01:24:06|2.0516
01:24:07|2.0516
01:24:08|2.052
01:24:09|2.0528
01:24:10|2.0525
01:24:11|2.0525
01:24:12|2.0525
01:24:13|2.0525
01:24:14|2.0519
01:24:15|2.0519
01:24:16|2.0519
01:24:17|2.0519
01:24:18|2.0519
01:24:20|2.0507
01:24:22|2.0515
01:24:23|2.0515
01:24:25|2.0515
01:24:26|2.0515
01:24:27|2.0515
01:24:27|2.0518
01:24:30|2.0518
01:24:31|2.0518
01:24:33|2.0538
01:24:34|2.0533
01:24:35|2.0531
01:24:36|2.0531
01:24:37|2.0539
01:24:38|2.0548
01:24:39|2.0549
01:24:40|2.0549
01:24:41|2.0549
01:24:42|2.0549
01:24:43|2.0549
01:24:44|2.0548
01:24:46|2.0552
01:24:46|2.0552
01:24:48|2.0555
01:24:49|2.0548
01:24:50|2.0548
01:24:50|2.0548
01:24:51|2.0548
01:24:52|2.0543
01:24:53|2.0543
01:24:54|2.0534
01:24:56|2.0534
01:24:56|2.0534
01:24:57|2.0535
01:24:58|2.0535
01:24:59|2.0535
01:25:00|2.0535
01:25:01|2.0531
01:25:03|2.0529
01:25:04|2.0528
01:25:06|2.0521
01:25:06|2.052
01:25:07|2.052
01:25:08|2.052
01:25:09|2.0523
01:25:10|2.052
01:25:11|2.052
01:25:12|2.0521
01:25:13|2.0529
01:25:14|2.0529
01:25:15|2.0533
01:25:17|2.054
01:25:18|2.0544
01:25:18|2.0541
01:25:19|2.0539
01:25:21|2.0539
01:25:23|2.0535
01:25:25|2.055
01:25:26|2.0565
01:25:26|2.0555
01:25:29|2.0555
01:25:30|2.0562
01:25:31|2.0575
01:25:33|2.0576
01:25:34|2.058
01:25:35|2.0578
01:25:36|2.0568
01:25:37|2.0569
01:25:38|2.0572
01:25:39|2.0572
01:25:40|2.0569
01:25:41|2.0568
01:25:42|2.0566
01:25:43|2.0566
01:25:44|2.0559
01:25:45|2.0563
01:25:46|2.0563
01:25:47|2.0563
01:25:48|2.0563
01:25:49|2.0579
01:25:50|2.0573
01:25:51|2.0573
01:25:52|2.0564
01:25:53|2.0564
01:25:54|2.0564
01:25:55|2.0564
01:25:56|2.0564
01:25:57|2.0564
01:25:58|2.0564
01:25:59|2.0549
01:26:00|2.0549
01:26:01|2.0557
01:26:02|2.0548
01:26:03|2.0549
01:26:04|2.0549
01:26:05|2.0549
01:26:06|2.055
01:26:08|2.0551
01:26:08|2.0549
01:26:09|2.0551
01:26:10|2.0551
01:26:11|2.0548
01:26:12|2.0548
01:26:13|2.0542
01:26:15|2.0542
01:26:15|2.0541
01:26:16|2.0541
01:26:17|2.0541
01:26:18|2.054
01:26:19|2.0542
01:26:20|2.0542
01:26:22|2.0546
01:26:24|2.0546
01:26:26|2.0551
01:26:27|2.0544
01:26:28|2.0544
01:26:30|2.0544
01:26:31|2.0545
01:26:32|2.054
01:26:33|2.054
01:26:34|2.0536
01:26:35|2.0536
01:26:36|2.0536
01:26:37|2.0536
01:26:38|2.0536
01:26:39|2.0536
01:26:41|2.0538
01:26:42|2.0538
01:26:43|2.0542
01:26:44|2.0542
01:26:46|2.0547
01:26:47|2.0548
01:26:48|2.0553
01:26:48|2.0553
01:26:49|2.0553
01:26:50|2.0555
01:26:51|2.0555
01:26:52|2.0555
01:26:53|2.0555
01:26:54|2.0555
01:26:55|2.0551
01:26:56|2.0551
01:26:57|2.0551
01:26:58|2.0551
01:26:59|2.0551
01:27:00|2.0551
01:27:01|2.0553
01:27:02|2.0553
01:27:03|2.0556
01:27:04|2.0556
01:27:05|2.0556
01:27:06|2.0556
01:27:07|2.0572
01:27:08|2.0573
01:27:09|2.0575
01:27:11|2.0575
01:27:11|2.0575
01:27:12|2.0575
01:27:13|2.0575
01:27:14|2.0565
01:27:15|2.0565
01:27:16|2.0565
01:27:17|2.0565
01:27:18|2.0548
01:27:19|2.0536
01:27:20|2.0532
01:27:21|2.0532
01:27:23|2.0532
01:27:25|2.0533
01:27:27|2.054
01:27:29|2.0532
01:27:30|2.0532
01:27:31|2.0527
01:27:32|2.0525
01:27:33|2.0521
01:27:34|2.0529
01:27:35|2.0529
01:27:36|2.0529
01:27:38|2.0528
01:27:40|2.0528
01:27:40|2.0526
01:27:41|2.0526
01:27:42|2.0532
01:27:44|2.0532
01:27:44|2.0532
01:27:45|2.0532
01:27:47|2.0528
01:27:48|2.0528
01:27:49|2.0528
01:27:50|2.0528
01:27:50|2.0528
01:27:52|2.0522
01:27:53|2.0523
01:27:54|2.0523
01:27:55|2.0522
01:27:55|2.0522
01:27:56|2.0523
01:27:57|2.0523
01:27:58|2.0531
01:28:00|2.0529
01:28:00|2.0531
01:28:01|2.0531
01:28:02|2.0531
01:28:04|2.0545
01:28:05|2.0535
01:28:06|2.0548
01:28:07|2.0548
01:28:08|2.0552
01:28:09|2.0553
01:28:10|2.0555
01:28:11|2.0554
01:28:12|2.0554
01:28:13|2.0554
01:28:14|2.0552
01:28:15|2.0549
01:28:16|2.0554
01:28:17|2.0555
01:28:18|2.0555
01:28:19|2.0555
01:28:20|2.0554
01:28:21|2.0546
01:28:22|2.0546
01:28:24|2.0546
01:28:26|2.0542
01:28:28|2.0542
01:28:29|2.0542
01:28:30|2.0542
01:28:32|2.0542
01:28:33|2.0544
01:28:34|2.0544
01:28:35|2.0556
01:28:36|2.0556
01:28:37|2.0556
01:28:38|2.0558
01:28:39|2.0558
01:28:39|2.0561
01:28:40|2.0564
01:28:42|2.0564
01:28:43|2.0551
01:28:44|2.0542
01:28:45|2.0542
01:28:46|2.0533
01:28:47|2.0531
01:28:48|2.0536
01:28:49|2.0536
01:28:50|2.0536
01:28:51|2.0536
01:28:52|2.0536
01:28:53|2.0536
01:28:54|2.0531
01:28:55|2.0535
01:28:56|2.0535
01:28:57|2.0535
01:28:58|2.0535
01:28:59|2.0537
01:29:00|2.0537
01:29:01|2.0537
01:29:02|2.0537
01:29:03|2.0537
01:29:04|2.0537
01:29:05|2.0533
01:29:06|2.0535
01:29:07|2.0535
01:29:08|2.0537
01:29:09|2.0536
01:29:10|2.0536
01:29:11|2.0536
01:29:12|2.0536
01:29:13|2.0536
01:29:14|2.0539
01:29:15|2.0543
01:29:16|2.0552
01:29:17|2.0554
01:29:18|2.0556
01:29:19|2.0558
01:29:21|2.0561
01:29:22|2.0563
01:29:23|2.0561
01:29:24|2.0555
01:29:26|2.0555
01:29:27|2.0553
01:29:29|2.0552
01:29:30|2.0557
01:29:32|2.0566
01:29:33|2.0565
01:29:35|2.0566
01:29:36|2.0565
01:29:36|2.0565
01:29:37|2.0565
01:29:38|2.0563
01:29:40|2.0563
01:29:40|2.0563
01:29:41|2.0563
01:29:42|2.0563
01:29:43|2.0563
01:29:45|2.0567
01:29:45|2.0569
01:29:46|2.0569
01:29:47|2.0562
01:29:48|2.0564
01:29:49|2.0564
01:29:51|2.0564
01:29:52|2.0564
01:29:52|2.0561
01:29:53|2.0567
01:29:54|2.0567
01:29:55|2.0567
01:29:56|2.0567
01:29:57|2.0567
01:29:58|2.0569
01:29:59|2.0578
01:30:00|2.0578
01:30:01|2.0578
01:30:02|2.0583
01:30:03|2.0582
01:30:04|2.058
01:30:05|2.0573
01:30:06|2.0567
01:30:07|2.0568
01:30:08|2.0561
01:30:09|2.0561
01:30:11|2.0559
01:30:12|2.0557
01:30:12|2.0557
01:30:13|2.0557
01:30:14|2.0537
01:30:15|2.0532
01:30:16|2.0525
01:30:17|2.0524
01:30:18|2.0526
01:30:19|2.0526
01:30:21|2.0526
01:30:21|2.0521
01:30:22|2.0521
01:30:23|2.0521
01:30:24|2.052
01:30:26|2.0522
01:30:28|2.0523
01:30:30|2.0522
01:30:31|2.0522
01:30:33|2.0522
01:30:33|2.0522
01:30:34|2.0521
01:30:36|2.0519
01:30:37|2.0517
01:30:38|2.0516
01:30:39|2.0506
01:30:40|2.0505
01:30:41|2.0505
01:30:42|2.0504
01:30:43|2.0504
01:30:44|2.0499
01:30:45|2.0495
01:30:46|2.0493
01:30:47|2.0489
01:30:48|2.0479
01:30:49|2.0493
01:30:51|2.0489
01:30:52|2.0489
01:30:53|2.0487
01:30:53|2.0487
01:30:55|2.0485
01:30:56|2.0485
01:30:57|2.0485
01:30:57|2.0488
01:30:59|2.0488
01:31:00|2.0479
01:31:01|2.0481
01:31:02|2.0476
01:31:03|2.0472
01:31:03|2.0471
01:31:05|2.0467
01:31:06|2.0467
01:31:07|2.0462
01:31:08|2.0459
01:31:09|2.0458
01:31:10|2.0453
01:31:12|2.0458
01:31:12|2.0461
01:31:13|2.0466
01:31:14|2.0452
01:31:15|2.0452
01:31:16|2.0452
01:31:17|2.0452
01:31:18|2.043
01:31:19|2.0458
01:31:20|2.0461
01:31:21|2.0468
01:31:23|2.046
01:31:24|2.046
01:31:24|2.046
01:31:25|2.0437
01:31:27|2.0447
01:31:29|2.0453
01:31:30|2.0451
01:31:32|2.0465
01:31:34|2.0474
01:31:35|2.0467
01:31:36|2.0465
01:31:37|2.0465
01:31:38|2.0465
01:31:39|2.0467
01:31:40|2.0467
01:31:42|2.0469
01:31:43|2.0469
01:31:44|2.0474
01:31:45|2.0474
01:31:47|2.0478
01:31:47|2.0478
01:31:48|2.0483
01:31:51|2.0459
01:31:51|2.0466
01:31:52|2.0471
01:31:53|2.0465
01:31:54|2.0465
01:31:55|2.0458
01:31:56|2.0458
01:31:57|2.0458
01:31:58|2.0455
01:31:59|2.0455
01:32:00|2.046
01:32:01|2.046
01:32:02|2.046
01:32:03|2.0459
01:32:04|2.0459
01:32:05|2.0458
01:32:06|2.0458
01:32:07|2.0451
01:32:08|2.045
01:32:09|2.045
01:32:11|2.0445
01:32:12|2.0443
01:32:12|2.0443
01:32:13|2.0443
01:32:15|2.0443
01:32:16|2.0443
01:32:17|2.0456
01:32:18|2.0454
01:32:19|2.0454
01:32:20|2.0454
01:32:22|2.0457
01:32:22|2.045
01:32:24|2.045
01:32:25|2.0444
01:32:26|2.0447
01:32:27|2.0453
01:32:29|2.0448
01:32:30|2.0437
01:32:32|2.0435
01:32:33|2.044
01:32:34|2.0442
01:32:36|2.0442
01:32:37|2.0442
01:32:37|2.0437
01:32:39|2.0433
01:32:40|2.0431
01:32:41|2.0424
01:32:41|2.0414
01:32:43|2.0406
01:32:43|2.0412
01:32:45|2.0405
01:32:45|2.0405
01:32:47|2.0411
01:32:47|2.0414
01:32:50|2.0412
01:32:50|2.0419
01:32:51|2.0419
01:32:52|2.0417
01:32:54|2.0428
01:32:56|2.0429
01:32:56|2.0429
01:32:57|2.0429
01:32:58|2.0423
01:32:59|2.0423
01:33:00|2.0409
01:33:01|2.0409
01:33:02|2.0406
01:33:03|2.0406
01:33:04|2.0406
01:33:05|2.0416
01:33:06|2.0416
01:33:08|2.0422
01:33:08|2.0412
01:33:09|2.0412
01:33:11|2.0406
01:33:13|2.0406
01:33:14|2.0408
01:33:15|2.04
01:33:16|2.04
01:33:17|2.0398
01:33:19|2.0394
01:33:19|2.0403
01:33:20|2.0394
01:33:21|2.0394
01:33:22|2.0391
01:33:23|2.039
01:33:25|2.039
01:33:25|2.039
01:33:26|2.039
01:33:28|2.039
01:33:29|2.039
01:33:30|2.0386
01:33:32|2.0391
01:33:34|2.0387
01:33:35|2.0387
01:33:36|2.0387
01:33:37|2.0376
01:33:38|2.0373
01:33:39|2.0378
01:33:40|2.0375
01:33:41|2.0378
01:33:42|2.0391
01:33:43|2.039
01:33:43|2.039
01:33:45|2.0387
01:33:46|2.0387
01:33:47|2.0378
01:33:48|2.0378
01:33:50|2.038
01:33:51|2.036
01:33:52|2.036
01:33:52|2.036
01:33:54|2.036
01:33:54|2.0374
01:33:56|2.0343
01:33:56|2.0353
01:33:58|2.035
01:33:59|2.0355
01:33:59|2.0352
01:34:01|2.0351
01:34:01|2.0349
01:34:03|2.0347
01:34:04|2.0347
01:34:05|2.0309
01:34:06|2.0302
01:34:07|2.0304
01:34:08|2.0303
01:34:09|2.031
01:34:10|2.0306
01:34:10|2.0303
01:34:12|2.0309
01:34:13|2.0304
01:34:14|2.0322
01:34:15|2.0316
01:34:16|2.031
01:34:17|2.031
01:34:17|2.0312
01:34:18|2.0309
01:34:20|2.0311
01:34:21|2.0302
01:34:21|2.0284
01:34:23|2.0293
01:34:24|2.0292
01:34:25|2.0292
01:34:26|2.0287
01:34:26|2.0276
01:34:28|2.0281
01:34:28|2.0276
01:34:31|2.0273
01:34:33|2.0278
01:34:34|2.03
01:34:35|2.0302
01:34:36|2.0316
01:34:38|2.0319
01:34:38|2.0312
01:34:41|2.0339
01:34:41|2.0343
01:34:42|2.0328
01:34:43|2.0325
01:34:44|2.03
01:34:45|2.0301
01:34:47|2.0302
01:34:47|2.0313
01:34:48|2.0308
01:34:49|2.0305
01:34:50|2.0307
01:34:51|2.0307
01:34:52|2.0307
01:34:53|2.0307
01:34:54|2.0316
01:34:55|2.0316
01:34:56|2.0318
01:34:57|2.0308
01:34:58|2.031
01:34:59|2.031
01:35:00|2.0308
01:35:01|2.0291
01:35:02|2.0295
01:35:03|2.0287
01:35:04|2.0286
01:35:06|2.0286
01:35:07|2.0286
01:35:08|2.0296
01:35:09|2.0304
01:35:10|2.0313
01:35:11|2.0323
01:35:12|2.0325
01:35:13|2.0328
01:35:14|2.0329
01:35:15|2.0327
01:35:16|2.0328
01:35:17|2.0324
01:35:18|2.0319
01:35:19|2.032
01:35:21|2.0311
01:35:22|2.0282
01:35:23|2.0293
01:35:23|2.029
01:35:25|2.0292
01:35:25|2.0292
01:35:27|2.0295
01:35:27|2.0295
01:35:29|2.0298
01:35:30|2.0297
01:35:32|2.028
01:35:34|2.0273
01:35:34|2.0258
01:35:35|2.0268
01:35:36|2.0265
01:35:37|2.0265
01:35:38|2.0275
01:35:40|2.0275
01:35:40|2.0267
01:35:42|2.0266
01:35:43|2.0261
01:35:44|2.0264
01:35:44|2.0265
01:35:45|2.0265
01:35:47|2.0265
01:35:48|2.0271
01:35:49|2.0274
01:35:50|2.0289
01:35:51|2.0297
01:35:52|2.028
01:35:53|2.0298
01:35:54|2.0298
01:35:55|2.0292
01:35:56|2.0284
01:35:57|2.0283
01:35:58|2.0278
01:35:59|2.0278
01:36:00|2.0274
01:36:01|2.0274
01:36:02|2.0274
01:36:03|2.0259
01:36:04|2.0259
01:36:05|2.027
01:36:06|2.0278
01:36:07|2.0289
01:36:08|2.0288
01:36:09|2.0288
01:36:10|2.0293
01:36:11|2.0293
01:36:13|2.0289
01:36:14|2.0274
01:36:15|2.0274
01:36:16|2.0274
01:36:16|2.0274
01:36:17|2.0279
01:36:19|2.0279
01:36:20|2.0282
01:36:21|2.0294
01:36:21|2.0294
01:36:23|2.0294
01:36:24|2.0294
01:36:25|2.0294
01:36:26|2.028
01:36:26|2.0272
01:36:27|2.0266
01:36:28|2.0266
01:36:30|2.0266
01:36:31|2.0257
01:36:33|2.0257
01:36:33|2.0249
01:36:35|2.0263
01:36:37|2.0265
01:36:38|2.0268
01:36:40|2.0279
01:36:41|2.028
01:36:42|2.0287
01:36:43|2.0285
01:36:44|2.0285
01:36:45|2.0285
01:36:46|2.0289
01:36:47|2.029
01:36:47|2.029
01:36:49|2.029
01:36:50|2.0286
01:36:51|2.0275
01:36:52|2.0275
01:36:53|2.0274
01:36:54|2.0278
01:36:55|2.0284
01:36:56|2.0294
01:36:57|2.0294
01:36:58|2.0294
01:36:59|2.0294
01:37:01|2.0294
01:37:01|2.0294
01:37:02|2.0294
01:37:04|2.0299
01:37:05|2.0299
01:37:05|2.0299
01:37:06|2.0299
01:37:08|2.0306
01:37:09|2.0312
01:37:11|2.0318
01:37:12|2.0318
01:37:12|2.0318
01:37:13|2.032
01:37:14|2.0314
01:37:15|2.0303
01:37:16|2.0298
01:37:17|2.029
01:37:18|2.028
01:37:19|2.0281
01:37:20|2.0293
01:37:21|2.0293
01:37:22|2.0293
01:37:24|2.03
01:37:25|2.0312
01:37:26|2.0309
01:37:27|2.0296
01:37:28|2.0296
01:37:29|2.0296
01:37:30|2.0299
01:37:31|2.0301
01:37:32|2.0301
01:37:34|2.0302
01:37:35|2.0308
01:37:37|2.0307
01:37:38|2.0307
01:37:39|2.0307
01:37:39|2.0301
01:37:41|2.0301
01:37:41|2.0305
01:37:43|2.0305
01:37:43|2.0305
01:37:46|2.0294
01:37:46|2.0287
01:37:47|2.0283
01:37:48|2.0281
01:37:49|2.028
01:37:50|2.0308
01:37:51|2.0308
01:37:52|2.0292
01:37:53|2.0294
01:37:54|2.0294
01:37:55|2.0294
01:37:56|2.029
01:37:57|2.0285
01:37:58|2.028
01:37:59|2.0286
01:38:00|2.0289
01:38:01|2.0282
01:38:02|2.0292
01:38:03|2.0292
01:38:04|2.0298
01:38:05|2.0298
01:38:06|2.0298
01:38:08|2.0304
01:38:09|2.0304
01:38:09|2.0305
01:38:10|2.0305
01:38:11|2.0305
01:38:12|2.0305
01:38:13|2.0305
01:38:15|2.0312
01:38:15|2.0312
01:38:16|2.0311
01:38:18|2.0311
01:38:18|2.0304
01:38:19|2.0303
01:38:20|2.0304
01:38:21|2.0304
01:38:22|2.0302
01:38:24|2.0302
01:38:25|2.0304
01:38:26|2.0304
01:38:27|2.0304
01:38:28|2.0304
01:38:29|2.0304
01:38:30|2.03
01:38:31|2.0301
01:38:32|2.0306
01:38:33|2.0306
01:38:35|2.0305
01:38:37|2.0305
01:38:39|2.0305
01:38:40|2.0311
01:38:41|2.0315
01:38:42|2.03
01:38:44|2.0301
01:38:45|2.0301
01:38:46|2.0301
01:38:47|2.0301
01:38:48|2.03
01:38:48|2.03
01:38:49|2.03
01:38:51|2.03
01:38:51|2.03
01:38:53|2.03
01:38:54|2.03
01:38:55|2.03
01:38:55|2.0305
01:38:58|2.0305
01:38:58|2.0296
01:38:59|2.0293
01:39:01|2.0293
01:39:01|2.0286
01:39:03|2.0278
01:39:04|2.0274
01:39:06|2.0273
01:39:07|2.0266
01:39:07|2.0264
01:39:09|2.0263
01:39:10|2.0263
01:39:10|2.0261
01:39:11|2.0268
01:39:12|2.0266
01:39:13|2.0257
01:39:15|2.0253
01:39:16|2.0247
01:39:17|2.0254
01:39:18|2.0256
01:39:19|2.0255
01:39:20|2.0247
01:39:20|2.0242
01:39:21|2.0244
01:39:23|2.0239
01:39:24|2.0245
01:39:24|2.0235
01:39:25|2.0235
01:39:27|2.0229
01:39:27|2.0226
01:39:28|2.0214
01:39:30|2.0198
01:39:30|2.0198
01:39:31|2.0182
01:39:33|2.0174
01:39:33|2.018
01:39:36|2.0176
01:39:37|2.019
01:39:38|2.0208
01:39:40|2.024
01:39:41|2.0236
01:39:42|2.0249
01:39:43|2.0255
01:39:44|2.0252
01:39:45|2.0253
01:39:47|2.0265
01:39:47|2.0273
01:39:48|2.0277
01:39:50|2.0284
01:39:51|2.0292
01:39:52|2.0304
01:39:53|2.0308
01:39:54|2.0328
01:39:55|2.0338
01:39:56|2.0328
01:39:58|2.0309
01:39:59|2.0309
01:39:59|2.0309
01:40:01|2.0306
01:40:02|2.0307
01:40:04|2.0321
01:40:04|2.0341
01:40:06|2.0346
01:40:06|2.0342
01:40:07|2.0346
01:40:08|2.0347
01:40:09|2.0361
01:40:11|2.036
01:40:11|2.0371
01:40:12|2.0368
01:40:13|2.0368
01:40:15|2.0373
01:40:15|2.0373
01:40:16|2.0374
01:40:18|2.0379
01:40:18|2.0366
01:40:20|2.0361
01:40:20|2.0358
01:40:21|2.0358
01:40:22|2.0369
01:40:23|2.0389
01:40:24|2.0383
01:40:25|2.0378
01:40:26|2.0377
01:40:28|2.0361
01:40:29|2.0356
01:40:30|2.036
01:40:30|2.0367
01:40:31|2.0367
01:40:33|2.0349
01:40:33|2.0338
01:40:34|2.0341
01:40:37|2.0339
01:40:38|2.0351
01:40:39|2.0351
01:40:40|2.0338
01:40:42|2.0321
01:40:44|2.0307
01:40:45|2.0316
01:40:46|2.032
01:40:47|2.0335
01:40:48|2.034
01:40:49|2.0321
01:40:50|2.0321
01:40:52|2.0308
01:40:53|2.031
01:40:54|2.031
01:40:55|2.0314
01:40:57|2.0323
01:40:58|2.0315
01:40:59|2.0315
01:40:59|2.0307
01:41:00|2.031
01:41:02|2.032
01:41:03|2.032
01:41:03|2.0325
01:41:06|2.0309
01:41:06|2.0298
01:41:07|2.0285
01:41:08|2.0285
01:41:09|2.0285
01:41:10|2.029
01:41:11|2.029
01:41:13|2.0285
01:41:13|2.0285
01:41:14|2.0285
01:41:15|2.0284
01:41:17|2.0287
01:41:18|2.0279
01:41:19|2.0268
01:41:20|2.0261
01:41:21|2.0261
01:41:22|2.0252
01:41:24|2.0252
01:41:25|2.0249
01:41:26|2.0249
01:41:27|2.0244
01:41:28|2.0237
01:41:29|2.0237
01:41:29|2.0231
01:41:31|2.0245
01:41:33|2.0213
01:41:33|2.0218
01:41:34|2.0217
01:41:35|2.0217
01:41:37|2.0215
01:41:38|2.0216
01:41:40|2.0217
01:41:41|2.0218
01:41:43|2.0218
01:41:43|2.0218
01:41:45|2.0212
01:41:47|2.0208
01:41:48|2.0213
01:41:49|2.0207
01:41:50|2.0208
01:41:51|2.0215
01:41:52|2.0215
01:41:53|2.0235
01:41:54|2.0221
01:41:55|2.0223
01:41:55|2.0223
01:41:57|2.0223
01:41:57|2.0228
01:41:59|2.0228
01:41:59|2.023
01:42:00|2.0235
01:42:03|2.0223
01:42:03|2.0213
01:42:05|2.0226
01:42:06|2.0213
01:42:07|2.0225
01:42:08|2.0229
01:42:09|2.0238
01:42:10|2.024
01:42:11|2.024
01:42:12|2.024
01:42:13|2.024
01:42:14|2.0222
01:42:15|2.0195
01:42:16|2.0198
01:42:17|2.0191
01:42:18|2.0196
01:42:19|2.0193
01:42:20|2.0197
01:42:21|2.02
01:42:22|2.019
01:42:23|2.0199
01:42:24|2.0199
01:42:25|2.0213
01:42:26|2.0208
01:42:27|2.0204
01:42:28|2.0193
01:42:29|2.0189
01:42:30|2.0189
01:42:31|2.0191
01:42:32|2.0191
01:42:33|2.0193
01:42:34|2.0191
01:42:35|2.0183
01:42:36|2.0185
01:42:37|2.0191
01:42:38|2.0191
01:42:40|2.0183
01:42:42|2.0185
01:42:42|2.0202
01:42:45|2.0203
01:42:45|2.0203
01:42:46|2.0203
01:42:47|2.0215
01:42:48|2.0226
01:42:50|2.0204
01:42:52|2.0204
01:42:53|2.0217
01:42:54|2.0217
01:42:55|2.0217
01:42:56|2.0217
01:42:56|2.0209
01:42:58|2.0215
01:43:00|2.0194
01:43:00|2.0201
01:43:01|2.023
01:43:02|2.0231
01:43:03|2.0237
01:43:05|2.0208
01:43:06|2.0216
01:43:07|2.0229
01:43:08|2.0229
01:43:09|2.023
01:43:10|2.0228
01:43:11|2.0228
01:43:12|2.0237
01:43:13|2.0231
01:43:15|2.0231
01:43:15|2.0232
01:43:17|2.0236
01:43:19|2.0236
01:43:20|2.0233
01:43:20|2.0233
01:43:21|2.023
01:43:22|2.0235
01:43:24|2.0238
01:43:25|2.0241
01:43:26|2.0241
01:43:27|2.0241
01:43:28|2.0243
01:43:29|2.0243
01:43:30|2.0243
01:43:31|2.0243
01:43:32|2.0232
01:43:33|2.0222
01:43:34|2.0222
01:43:35|2.0222
01:43:36|2.0222
01:43:37|2.0222
01:43:38|2.0217
01:43:40|2.0212
01:43:42|2.0212
01:43:43|2.0218
01:43:44|2.0224
01:43:45|2.0224
01:43:46|2.0237
01:43:47|2.024
01:43:48|2.0237
01:43:49|2.0237
01:43:50|2.0237
01:43:51|2.0229
01:43:53|2.0223
01:43:54|2.0218
01:43:55|2.0218
01:43:57|2.0221
01:43:57|2.0221
01:43:58|2.0234
01:43:59|2.0227
01:44:00|2.0227
01:44:01|2.0231
01:44:02|2.022
01:44:03|2.022
01:44:04|2.022
01:44:05|2.0213
01:44:06|2.0217
01:44:07|2.0221
01:44:08|2.0214
01:44:09|2.0211
01:44:10|2.021
01:44:11|2.0215
01:44:13|2.0232
01:44:13|2.0223
01:44:15|2.0217
01:44:16|2.0216
01:44:17|2.0216
01:44:18|2.0219
01:44:19|2.0219
01:44:20|2.0219
01:44:21|2.023
01:44:22|2.0233
01:44:23|2.0233
01:44:24|2.0231
01:44:25|2.0216
01:44:26|2.021
01:44:27|2.0209
01:44:28|2.0209
01:44:29|2.0209
01:44:30|2.0216
01:44:31|2.0221
01:44:32|2.0217
01:44:33|2.0214
01:44:34|2.0212
01:44:35|2.0212
01:44:36|2.0212
01:44:37|2.0221
01:44:38|2.0231
01:44:39|2.0231
01:44:41|2.0241
01:44:43|2.0238
01:44:45|2.0241
01:44:46|2.0245
01:44:47|2.0243
01:44:49|2.0243
01:44:49|2.0243
01:44:51|2.0233
01:44:52|2.0233
01:44:54|2.0222
01:44:54|2.0222
01:44:55|2.0222
01:44:56|2.0224
01:44:58|2.0233
01:44:59|2.0233
01:45:00|2.0233
01:45:01|2.0233
01:45:02|2.0226
01:45:03|2.0248
01:45:04|2.0241
01:45:05|2.0244
01:45:06|2.0245
01:45:07|2.0234
01:45:08|2.0234
01:45:09|2.0249
01:45:10|2.0249
01:45:11|2.0249
01:45:12|2.0249
01:45:14|2.0256
01:45:15|2.026
01:45:16|2.0269
01:45:17|2.0267
01:45:18|2.0272
01:45:19|2.0272
01:45:20|2.027
01:45:21|2.0257
01:45:22|2.0271
01:45:23|2.0257
01:45:25|2.025
01:45:25|2.025
01:45:26|2.025
01:45:28|2.0246
01:45:29|2.0248
01:45:29|2.0241
01:45:30|2.0241
01:45:31|2.0241
01:45:33|2.0237
01:45:33|2.0229
01:45:34|2.0229
01:45:35|2.0229
01:45:36|2.0227
01:45:37|2.0227
01:45:38|2.0233
01:45:39|2.0231
01:45:40|2.0231
01:45:42|2.023
01:45:42|2.0234
01:45:44|2.0234
01:45:45|2.023
01:45:45|2.023
01:45:47|2.0223
01:45:47|2.0221
01:45:49|2.0216
01:45:50|2.0216
01:45:51|2.0216
01:45:52|2.0216
01:45:53|2.0215
01:45:54|2.0215
01:45:55|2.0219
01:45:56|2.0213
01:45:57|2.0213
01:45:58|2.0211
01:45:59|2.0215
01:46:00|2.0215
01:46:00|2.0215
01:46:02|2.0215
01:46:03|2.0216
01:46:03|2.0225
01:46:04|2.0229
01:46:06|2.0241
01:46:07|2.0241
01:46:08|2.0241
01:46:09|2.0236
01:46:09|2.0235
01:46:11|2.0229
01:46:13|2.0223
01:46:13|2.0218
01:46:15|2.0218
01:46:15|2.0218
01:46:17|2.0218
01:46:18|2.0218
01:46:18|2.0218
01:46:19|2.0218
01:46:20|2.0218
01:46:21|2.022
01:46:22|2.022
01:46:24|2.0231
01:46:24|2.0234
01:46:26|2.0241
01:46:26|2.0239
01:46:28|2.0239
01:46:29|2.0239
01:46:29|2.0239
01:46:31|2.0244
01:46:32|2.0241
01:46:32|2.0241
01:46:34|2.0251
01:46:35|2.0253
01:46:36|2.0253
01:46:37|2.0239
01:46:38|2.0235
01:46:39|2.0238
01:46:39|2.0237
01:46:42|2.0235
01:46:43|2.0236
01:46:44|2.0236
01:46:45|2.0237
01:46:46|2.0237
01:46:48|2.0237
01:46:48|2.0241
01:46:50|2.0256
01:46:50|2.0264
01:46:53|2.0267
01:46:54|2.0256
01:46:55|2.0256
01:46:56|2.0256
01:46:57|2.0253
01:46:59|2.0244
01:47:00|2.0244
01:47:00|2.0249
01:47:01|2.0245
01:47:02|2.0245
01:47:04|2.0246
01:47:05|2.0235
01:47:06|2.0235
01:47:08|2.0235
01:47:10|2.0241
01:47:11|2.023
01:47:12|2.0236
01:47:13|2.0238
01:47:14|2.0238
01:47:15|2.0242
01:47:16|2.024
01:47:17|2.024
01:47:18|2.024
01:47:19|2.024
01:47:20|2.024
01:47:22|2.024
01:47:22|2.0218
01:47:24|2.0213
01:47:25|2.0211
01:47:26|2.0213
01:47:27|2.021
01:47:28|2.021
01:47:29|2.021
01:47:30|2.0221
01:47:31|2.0221
01:47:31|2.0221
01:47:33|2.0221
01:47:34|2.021
01:47:35|2.021
01:47:36|2.021
01:47:37|2.0207
01:47:38|2.0207
01:47:40|2.0207
01:47:40|2.0207
01:47:42|2.0207
01:47:44|2.0207
01:47:45|2.0207
01:47:46|2.0209
01:47:48|2.0205
01:47:49|2.0204
01:47:49|2.0204
01:47:51|2.0205
01:47:52|2.0205
01:47:54|2.0205
01:47:54|2.0209
01:47:56|2.0205
01:47:57|2.0205
01:47:57|2.0205
01:48:00|2.0205
01:48:00|2.0205
01:48:01|2.0205
01:48:02|2.0205
01:48:03|2.0205
01:48:05|2.0205
01:48:05|2.0207
01:48:06|2.021
01:48:07|2.021
01:48:08|2.0214
01:48:09|2.0218
01:48:10|2.0218
01:48:12|2.0217
01:48:13|2.0212
01:48:14|2.0213
01:48:15|2.0213
01:48:16|2.0213
01:48:17|2.0213
01:48:18|2.0206
01:48:19|2.0202
01:48:20|2.0202
01:48:21|2.0201
01:48:22|2.0193
01:48:23|2.0193
01:48:24|2.0191
01:48:25|2.0194
01:48:26|2.02
01:48:27|2.0199
01:48:28|2.02
01:48:29|2.0199
01:48:30|2.02
01:48:31|2.0173
01:48:32|2.016
01:48:33|2.0124
01:48:34|2.0126
01:48:35|2.011
01:48:36|2.013
01:48:38|2.0135
01:48:39|2.0136
01:48:40|2.013
01:48:40|2.0134
01:48:42|2.0132
01:48:43|2.0131
01:48:45|2.0133
01:48:46|2.0132
01:48:48|2.0135
01:48:49|2.0134
01:48:50|2.0145
01:48:51|2.0139
01:48:52|2.0134
01:48:53|2.0136
01:48:54|2.0136
01:48:56|2.0132
01:48:57|2.0143
01:48:58|2.0143
01:49:00|2.0134
01:49:01|2.0136
01:49:02|2.0135
01:49:03|2.0134
01:49:04|2.0134
01:49:05|2.0134
01:49:06|2.0134
01:49:07|2.0139
01:49:08|2.0137
01:49:09|2.0136
01:49:10|2.0133
01:49:11|2.013
01:49:12|2.013
01:49:13|2.0121
01:49:14|2.0122
01:49:15|2.0123
01:49:16|2.0126
01:49:17|2.0131
01:49:18|2.0137
01:49:19|2.0134
01:49:20|2.0127
01:49:21|2.0128
01:49:22|2.0127
01:49:23|2.0134
01:49:24|2.0136
01:49:25|2.0135
01:49:26|2.0135
01:49:27|2.0135
01:49:28|2.0133
01:49:29|2.0136
01:49:30|2.0139
01:49:31|2.0139
01:49:32|2.0142
01:49:33|2.0142
01:49:34|2.0161
01:49:35|2.0154
01:49:36|2.0149
01:49:37|2.0154
01:49:38|2.0154
01:49:39|2.016
01:49:40|2.016
01:49:41|2.0157
01:49:42|2.0157
01:49:43|2.0157
01:49:44|2.0157
01:49:46|2.0155
01:49:47|2.0155
01:49:48|2.0149
01:49:49|2.0149
01:49:50|2.0144
01:49:51|2.0144
01:49:52|2.0142
01:49:54|2.0142
01:49:54|2.0134
01:49:56|2.0132
01:49:56|2.0131
01:49:58|2.0132
01:49:59|2.0132
01:49:59|2.0118
01:50:01|2.0118
01:50:02|2.012
01:50:03|2.012
01:50:04|2.0116
01:50:05|2.0132
01:50:06|2.0132
01:50:07|2.015
01:50:08|2.0146
01:50:09|2.0137
01:50:10|2.0128
01:50:11|2.0137
01:50:12|2.0134
01:50:13|2.0139
01:50:14|2.0135
01:50:15|2.0137
01:50:16|2.0137
01:50:17|2.0138
01:50:18|2.0134
01:50:19|2.0134
01:50:20|2.0134
01:50:21|2.0134
01:50:22|2.0134
01:50:23|2.0124
01:50:24|2.0115
01:50:25|2.0116
01:50:26|2.0111
01:50:27|2.0121
01:50:28|2.0124
01:50:30|2.0124
01:50:31|2.012
01:50:32|2.012
01:50:33|2.0112
01:50:34|2.0113
01:50:35|2.0115
01:50:36|2.0115
01:50:37|2.0119
01:50:38|2.0119
01:50:39|2.012
01:50:40|2.0118
01:50:41|2.0124
01:50:42|2.0125
01:50:43|2.012
01:50:44|2.0119
01:50:45|2.0103
01:50:47|2.0103
01:50:48|2.0103
01:50:50|2.0103
01:50:51|2.0103
01:50:52|2.0103
01:50:53|2.0108
01:50:54|2.0114
01:50:55|2.0118
01:50:56|2.0123
01:50:58|2.0121
01:50:59|2.0121
01:51:01|2.0121
01:51:02|2.0109
01:51:03|2.0109
01:51:04|2.0112
01:51:05|2.0114
01:51:05|2.0114
01:51:07|2.0105
01:51:09|2.0107
01:51:10|2.0109
01:51:10|2.0109
01:51:11|2.0109
01:51:13|2.0102
01:51:13|2.0102
01:51:14|2.0102
01:51:15|2.0105
01:51:17|2.0102
01:51:18|2.0102
01:51:18|2.0106
01:51:19|2.0107
01:51:20|2.0106
01:51:21|2.0106
01:51:22|2.0106
01:51:23|2.0102
01:51:24|2.0102
01:51:25|2.0097
01:51:26|2.0096
01:51:27|2.0096
01:51:28|2.0096
01:51:29|2.011
01:51:30|2.0125
01:51:31|2.0117
01:51:32|2.0121
01:51:33|2.0121
01:51:34|2.0114
01:51:35|2.012
01:51:37|2.0114
01:51:37|2.0114
01:51:38|2.0102
01:51:40|2.0102
01:51:41|2.0102
01:51:43|2.0111
01:51:43|2.0111
01:51:46|2.0113
01:51:47|2.0114
01:51:48|2.0109
01:51:50|2.0108
01:51:51|2.0102
01:51:51|2.0091
01:51:53|2.0091
01:51:55|2.0094
01:51:56|2.0097
01:51:57|2.0096
01:51:58|2.0086
01:51:58|2.0088
01:51:59|2.0081
01:52:01|2.0077
01:52:03|2.0079
01:52:03|2.0081
01:52:04|2.0088
01:52:06|2.0085
01:52:08|2.0076
01:52:08|2.0078
01:52:10|2.008
01:52:11|2.009
01:52:12|2.0083
01:52:13|2.0086
01:52:14|2.0079
01:52:15|2.0076
01:52:16|2.0064
01:52:17|2.0066
01:52:18|2.0067
01:52:19|2.0035
01:52:20|2.0072
01:52:21|2.0067
01:52:23|2.0089
01:52:24|2.0082
01:52:25|2.0095
01:52:26|2.0113
01:52:27|2.0112
01:52:28|2.0114
01:52:29|2.012
01:52:29|2.0129
01:52:31|2.0141
01:52:32|2.0157
01:52:33|2.016
01:52:34|2.0165
01:52:35|2.0163
01:52:35|2.0154
01:52:37|2.0141
01:52:38|2.0125
01:52:39|2.0118
01:52:40|2.0127
01:52:41|2.0115
01:52:42|2.0101
01:52:42|2.0105
01:52:44|2.0107
01:52:45|2.0124
01:52:46|2.0126
01:52:47|2.0125
01:52:49|2.0106
01:52:50|2.01
01:52:51|2.0109
01:52:53|2.0112
01:52:55|2.0122
01:52:56|2.0122
01:52:57|2.0112
01:52:58|2.0106
01:53:00|2.0105
01:53:00|2.0107
01:53:02|2.0107
01:53:03|2.0107
01:53:03|2.0101
01:53:05|2.0094
01:53:06|2.0091
01:53:07|2.0084
01:53:08|2.0092
01:53:09|2.0085
01:53:10|2.0085
01:53:11|2.0079
01:53:12|2.0072
01:53:13|2.007
01:53:14|2.0071
01:53:15|2.0085
01:53:16|2.0074
01:53:18|2.0068
01:53:19|2.006
01:53:20|2.0068
01:53:21|2.0062
01:53:21|2.0069
01:53:23|2.0065
01:53:23|2.0065
01:53:24|2.006
01:53:25|2.005
01:53:26|2.0052
01:53:29|2.0052
01:53:29|2.0058
01:53:30|2.0058
01:53:31|2.0052
01:53:32|2.0052
01:53:33|2.0058
01:53:34|2.0056
01:53:35|2.0057
01:53:36|2.0058
01:53:37|2.0058
01:53:38|2.006
01:53:40|2.0061
01:53:40|2.0059
01:53:41|2.0061
01:53:42|2.006
01:53:43|2.0076
01:53:44|2.008
01:53:45|2.0087
01:53:46|2.0088
01:53:47|2.009
01:53:48|2.0102
01:53:50|2.0088
01:53:51|2.0086
01:53:52|2.0086
01:53:54|2.0072
01:53:54|2.0075
01:53:56|2.0072
01:53:56|2.0071
01:53:57|2.0068
01:53:58|2.0069
01:53:59|2.0065
01:54:01|2.0059
01:54:02|2.0054
01:54:03|2.005
01:54:04|2.0054
01:54:04|2.0062
01:54:06|2.0069
01:54:07|2.0068
01:54:07|2.0056
01:54:09|2.005
01:54:10|2.0055
01:54:10|2.0055
01:54:12|2.0067
01:54:12|2.0078
01:54:13|2.0079
01:54:14|2.0071
01:54:15|2.0067
01:54:17|2.0063
01:54:17|2.0065
01:54:18|2.0071
01:54:19|2.0072
01:54:21|2.0081
01:54:21|2.0082
01:54:22|2.0078
01:54:23|2.0078
01:54:24|2.0078
01:54:25|2.0067
01:54:26|2.0059
01:54:28|2.0059
01:54:28|2.006
01:54:30|2.0056
01:54:30|2.0051
01:54:32|2.0046
01:54:32|2.0045
01:54:34|2.0046
01:54:35|2.0049
01:54:36|2.0057
01:54:36|2.0065
01:54:38|2.0065
01:54:39|2.0078
01:54:39|2.0076
01:54:41|2.0078
01:54:41|2.0078
01:54:42|2.0078
01:54:43|2.0072
01:54:44|2.0079
01:54:46|2.0079
01:54:47|2.0079
01:54:47|2.0071
01:54:48|2.0072
01:54:51|2.0072
01:54:52|2.0072
01:54:53|2.0056
01:54:55|2.0055
01:54:56|2.0059
01:54:57|2.0068
01:54:58|2.0081
01:55:00|2.0072
01:55:01|2.0081
01:55:02|2.0078
01:55:02|2.0079
01:55:04|2.0077
01:55:05|2.0072
01:55:07|2.0072
01:55:08|2.0082
01:55:09|2.0079
01:55:09|2.0082
01:55:10|2.0087
01:55:11|2.0084
01:55:13|2.0091
01:55:13|2.0092
01:55:14|2.0099
01:55:16|2.0104
01:55:16|2.0087
01:55:17|2.01
01:55:18|2.01
01:55:20|2.0086
01:55:21|2.0077
01:55:21|2.0076
01:55:22|2.0072
01:55:23|2.007
01:55:25|2.0062
01:55:26|2.0062
01:55:26|2.0067
01:55:28|2.0067
01:55:29|2.0068
01:55:30|2.0068
01:55:30|2.0067
01:55:31|2.0067
01:55:32|2.0067
01:55:33|2.0067
01:55:35|2.0067
01:55:36|2.0062
01:55:37|2.0055
01:55:38|2.0052
01:55:39|2.0052
01:55:39|2.0062
01:55:40|2.0067
01:55:41|2.006
01:55:43|2.0053
01:55:44|2.0057
01:55:45|2.0057
01:55:46|2.0052
01:55:46|2.0052
01:55:47|2.0052
01:55:48|2.0052
01:55:50|2.0056
01:55:52|2.0054
01:55:52|2.0054
01:55:54|2.0054
01:55:56|2.0058
01:55:58|2.0058
01:55:58|2.0056
01:56:00|2.0056
01:56:00|2.0055
01:56:02|2.0055
01:56:02|2.0055
01:56:04|2.0059
01:56:04|2.0053
01:56:05|2.0053
01:56:07|2.0054
01:56:09|2.0054
01:56:10|2.0054
01:56:11|2.0061
01:56:12|2.0061
01:56:13|2.0061
01:56:14|2.0061
01:56:15|2.0061
01:56:16|2.0061
01:56:17|2.0055
01:56:18|2.0055
01:56:19|2.0055
01:56:20|2.0054
01:56:21|2.0054
01:56:22|2.0055
01:56:23|2.0055
01:56:24|2.0055
01:56:25|2.0056
01:56:26|2.0062
01:56:27|2.0064
01:56:28|2.0064
01:56:29|2.0068
01:56:30|2.0064
01:56:31|2.0064
01:56:32|2.0064
01:56:33|2.0055
01:56:34|2.0055
01:56:35|2.0065
01:56:36|2.0062
01:56:37|2.0062
01:56:38|2.0068
01:56:39|2.0068
01:56:40|2.0053
01:56:41|2.0055
01:56:42|2.0055
01:56:43|2.0055
01:56:44|2.0055
01:56:45|2.0062
01:56:46|2.0063
01:56:47|2.0063
01:56:48|2.0057
01:56:49|2.0056
01:56:50|2.0064
01:56:51|2.0064
01:56:52|2.0064
01:56:54|2.0059
01:56:55|2.0053
01:56:56|2.0056
01:56:58|2.0051
01:56:59|2.0052
01:57:00|2.0047
01:57:01|2.0055
01:57:03|2.0055
01:57:05|2.0053
01:57:06|2.0053
01:57:08|2.0062
01:57:08|2.0072
01:57:09|2.0077
01:57:10|2.0077
01:57:11|2.0076
01:57:12|2.0075
01:57:14|2.0079
01:57:14|2.008
01:57:15|2.0084
01:57:16|2.0084
01:57:18|2.0082
01:57:18|2.008
01:57:19|2.008
01:57:20|2.008
01:57:21|2.0088
01:57:22|2.0104
01:57:23|2.0103
01:57:24|2.0106
01:57:25|2.0108
01:57:26|2.0115
01:57:27|2.0122
01:57:28|2.0128
01:57:29|2.0119
01:57:30|2.0115
01:57:31|2.01
01:57:32|2.0098
01:57:33|2.0098
01:57:34|2.0098
01:57:35|2.0088
01:57:37|2.0095
01:57:38|2.0104
01:57:38|2.0108
01:57:39|2.0108
01:57:41|2.0108
01:57:42|2.0106
01:57:43|2.0107
01:57:44|2.0105
01:57:44|2.0105
01:57:46|2.0096
01:57:46|2.0096
01:57:48|2.0094
01:57:49|2.0102
01:57:51|2.0092
01:57:51|2.0097
01:57:53|2.0093
01:57:55|2.0075
01:57:57|2.0072
01:57:58|2.0065
01:57:58|2.0066
01:57:59|2.0071
01:58:00|2.0066
01:58:01|2.006
01:58:02|2.0054
01:58:04|2.0054
01:58:04|2.0054
01:58:05|2.0046
01:58:07|2.0041
01:58:07|2.005
01:58:09|2.0051
01:58:10|2.0049
01:58:11|2.0048
01:58:13|2.0048
01:58:14|2.0047
01:58:15|2.0047
01:58:16|2.0047
01:58:17|2.0049
01:58:18|2.0057
01:58:19|2.0055
01:58:20|2.0052
01:58:21|2.0052
01:58:22|2.0043
01:58:23|2.0045
01:58:24|2.0039
01:58:25|2.0038
01:58:26|2.0037
01:58:27|2.0045
01:58:28|2.0045
01:58:29|2.0045
01:58:30|2.0038
01:58:31|2.0038
01:58:32|2.004
01:58:33|2.0041
01:58:34|2.0041
01:58:35|2.0043
01:58:36|2.0045
01:58:37|2.0045
01:58:38|2.0045
01:58:39|2.0045
01:58:40|2.0054
01:58:41|2.0054
01:58:42|2.0057
01:58:43|2.0059
01:58:44|2.0054
01:58:45|2.0045
01:58:46|2.0045
01:58:47|2.0041
01:58:49|2.0041
01:58:49|2.0038
01:58:51|2.0038
01:58:52|2.0038
01:58:53|2.0041
01:58:55|2.0041
01:58:56|2.0042
01:58:58|2.004
01:59:00|2.0037
01:59:01|2.0035
01:59:02|2.0033
01:59:03|2.0033
01:59:04|2.003
01:59:05|2.0029
01:59:06|2.0027
01:59:07|2.0024
01:59:09|2.0024
01:59:10|2.0024
01:59:10|2.0024
01:59:11|2.0024
01:59:12|2.0024
01:59:14|2.0024
01:59:14|2.0024
01:59:16|2.0025
01:59:17|2.0029
01:59:17|2.0035
01:59:18|2.0042
01:59:20|2.0042
01:59:20|2.0032
01:59:23|2.0032
01:59:23|2.0033
01:59:24|2.0036
01:59:25|2.0033
01:59:26|2.0031
01:59:27|2.0033
01:59:28|2.0034
01:59:29|2.0034
01:59:30|2.0034
01:59:31|2.0035
01:59:32|2.0036
01:59:33|2.0045
01:59:34|2.0042
01:59:35|2.0042
01:59:36|2.0042
01:59:37|2.0042
01:59:38|2.0042
01:59:39|2.004
01:59:40|2.004
01:59:41|2.004
01:59:42|2.004
01:59:43|2.0038
01:59:44|2.0038
01:59:45|2.0049
01:59:46|2.0049
01:59:47|2.0036
01:59:48|2.0036
01:59:49|2.004
01:59:50|2.0041
01:59:51|2.0038
01:59:52|2.0037
01:59:53|2.0036
01:59:54|2.0039
01:59:56|2.0038
01:59:57|2.0037
01:59:59|2.0041
02:00:00|2.003
02:00:02|2.0026
02:00:02|2.0024
02:00:04|2.002
02:00:06|2.0019
02:00:07|2.0025
02:00:08|2.0019
02:00:09|2.0019
02:00:10|2.0019
02:00:12|2.0029
02:00:14|2.0033
02:00:14|2.004
02:00:15|2.0034
02:00:16|2.0034
02:00:17|2.0037
02:00:18|2.0029
02:00:19|2.0029
02:00:20|2.0042
02:00:21|2.0042
02:00:22|2.0019
02:00:23|2.0021
02:00:25|2.0018
02:00:25|2.0024
02:00:26|2.0028
02:00:27|2.0028
02:00:29|2.0027
02:00:29|2.0018
02:00:30|2.0011
02:00:31|2.0015
02:00:32|2.0015
02:00:33|2.0015
02:00:34|2.0014
02:00:35|2.0017
02:00:36|2.0021
02:00:37|2.0028
02:00:38|2.0023
02:00:39|2.0023
02:00:40|2.0028
02:00:41|2.0028
02:00:42|2.0028
02:00:43|2.0026
02:00:44|2.0026
02:00:45|2.0026
02:00:47|2.0026
02:00:48|2.0019
02:00:49|2.002
02:00:50|2.002
02:00:51|2.002
02:00:52|2.002
02:00:53|2.002
02:00:54|2.0019
02:00:55|2.002
02:00:56|2.0019
02:00:58|2.002
02:01:00|2.0022
02:01:02|2.002
02:01:02|2.0019
02:01:03|2.0014
02:01:04|2.0014
02:01:06|2.0009
02:01:06|2.0015
02:01:07|2.0012
02:01:08|2.0012
02:01:10|2.001
02:01:11|2.0009
02:01:12|2.0009
02:01:13|2.0009
02:01:14|2.001
02:01:15|2.001
02:01:16|2.002
02:01:17|2.0021
02:01:18|2.0026
02:01:19|2.0026
02:01:20|2.0026
02:01:21|2.0026
02:01:22|2.0015
02:01:23|2.0013
02:01:24|2.0013
02:01:25|2.0008
02:01:26|2.0008
02:01:27|2.0014
02:01:28|2.
02:01:29|1.9989
02:01:30|1.9985
02:01:31|1.9978
02:01:32|1.998
02:01:33|1.9981
02:01:34|1.9981
02:01:35|1.9986
02:01:36|1.9984
02:01:37|1.999
02:01:38|2.0015
02:01:39|2.0011
02:01:40|2.0011
02:01:41|2.0006
02:01:42|2.0006
02:01:43|2.0009
02:01:44|2.0009
02:01:45|2.0001
02:01:46|2.0001
02:01:47|2.0002
02:01:48|2.0004
02:01:49|2.0018
02:01:50|2.0027
02:01:52|2.0027
02:01:53|2.0036
02:01:53|2.0028
02:01:54|2.0027
02:01:55|2.0027
02:01:57|2.0024
02:01:59|2.003
02:02:01|2.0027
02:02:02|2.0033
02:02:04|2.0035
02:02:05|2.0035
02:02:06|2.0035
02:02:07|2.0035
02:02:08|2.0035
02:02:09|2.0017
02:02:10|2.0017
02:02:11|2.0016
02:02:13|2.0015
02:02:13|2.0013
02:02:16|2.0005
02:02:16|1.9999
02:02:17|1.9997
02:02:18|1.9993
02:02:19|1.9995
02:02:20|1.9994
02:02:21|1.9994
02:02:22|1.9993
02:02:23|1.9992
02:02:24|1.9992
02:02:25|1.9994
02:02:26|1.9994
02:02:27|1.9994
02:02:28|1.9999
02:02:29|1.9995
02:02:30|1.9991
02:02:31|1.9991
02:02:33|1.999
02:02:33|1.9993
02:02:34|1.9993
02:02:35|1.9993
02:02:36|1.9995
02:02:37|1.9996
02:02:38|1.9988
02:02:39|1.9988
02:02:40|1.9989
02:02:41|1.9993
02:02:42|1.9993
02:02:43|1.9987
02:02:44|1.9988
02:02:45|1.9985
02:02:46|1.9984
02:02:47|1.9972
02:02:48|1.9971
02:02:49|1.9973
02:02:50|1.9969
02:02:52|1.9967
02:02:53|1.9962
02:02:54|1.9955
02:02:55|1.9935
02:02:56|1.9932
02:02:57|1.9922
02:02:58|1.9927
02:03:00|1.9907
02:03:02|1.9902
02:03:03|1.99
02:03:04|1.9924
02:03:06|1.989
02:03:07|1.9935
02:03:07|1.9915
02:03:09|1.9932
02:03:10|1.9935
02:03:11|1.9948
02:03:12|1.9951
02:03:13|1.9949
02:03:14|1.9965
02:03:15|1.9971
02:03:16|1.9968
02:03:17|1.9961
02:03:18|1.9945
02:03:19|1.9938
02:03:20|1.9933
02:03:21|1.9927
02:03:22|1.9934
02:03:23|1.9931
02:03:24|1.9928
02:03:25|1.9939
02:03:26|1.9932
02:03:27|1.9922
02:03:28|1.9922
02:03:29|1.9922
02:03:30|1.993
02:03:31|1.993
02:03:32|1.9927
02:03:33|1.9927
02:03:34|1.9922
02:03:35|1.9918
02:03:36|1.9915
02:03:37|1.9915
02:03:38|1.9915
02:03:39|1.9914
02:03:40|1.9914
02:03:41|1.9913
02:03:41|1.9909
02:03:43|1.9906
02:03:44|1.991
02:03:45|1.9925
02:03:46|1.9917
02:03:47|1.9916
02:03:48|1.9921
02:03:49|1.9934
02:03:50|1.9927
02:03:51|1.9935
02:03:52|1.9937
02:03:53|1.9935
02:03:54|1.9922
02:03:55|1.9922
02:03:56|1.9922
02:03:57|1.9921
02:03:58|1.9925
02:04:00|1.9922
02:04:00|1.9927
02:04:02|1.9927
02:04:03|1.9927
02:04:04|1.9927
02:04:04|1.9934
02:04:06|1.9934
02:04:07|1.9927
02:04:08|1.9926
02:04:08|1.9926
02:04:10|1.9926
02:04:10|1.9929
02:04:11|1.993
02:04:13|1.9929
02:04:14|1.9926
02:04:15|1.9928
02:04:17|1.9924
02:04:17|1.9927
02:04:18|1.9931
02:04:19|1.9931
02:04:20|1.9931
02:04:21|1.9934
02:04:22|1.9931
02:04:23|1.9931
02:04:24|1.9934
02:04:25|1.9934
02:04:26|1.9934
02:04:27|1.9934
02:04:28|1.9939
02:04:29|1.9944
02:04:30|1.9944
02:04:31|1.9949
02:04:33|1.9951
02:04:33|1.9951
02:04:34|1.9953
02:04:36|1.9964
02:04:37|1.9961
02:04:38|1.9961
02:04:39|1.9954
02:04:40|1.9953
02:04:41|1.9953
02:04:42|1.9953
02:04:43|1.9953
02:04:44|1.9953
02:04:45|1.9951
02:04:46|1.995
02:04:47|1.9939
02:04:48|1.9941
02:04:49|1.9944
02:04:50|1.9944
02:04:51|1.9944
02:04:52|1.9941
02:04:53|1.9941
02:04:54|1.9947
02:04:55|1.9947
02:04:56|1.9941
02:04:57|1.9941
02:04:58|1.9933
02:04:59|1.9933
02:05:00|1.9945
02:05:02|1.9958
02:05:02|1.996
02:05:04|1.9954
02:05:05|1.9954
02:05:06|1.9955
02:05:08|1.9955
02:05:09|1.9955
02:05:10|1.9941
02:05:11|1.9935
02:05:12|1.9935
02:05:13|1.9938
02:05:14|1.9938
02:05:15|1.9938
02:05:16|1.9938
02:05:17|1.9938
02:05:18|1.9938
02:05:19|1.9961
02:05:20|1.9961
02:05:21|1.9961
02:05:22|1.9969
02:05:23|1.998
02:05:24|1.9989
02:05:26|1.9992
02:05:26|1.9996
02:05:28|1.9994
02:05:28|1.999
02:05:29|1.999
02:05:31|1.9992
02:05:32|1.9997
02:05:32|1.9998
02:05:33|2.
02:05:36|1.9993
02:05:36|2.0007
02:05:37|2.0006
02:05:38|2.0002
02:05:40|1.9993
02:05:40|1.9993
02:05:41|1.9996
02:05:43|1.999
02:05:43|1.9995
02:05:44|1.9997
02:05:45|1.9997
02:05:46|1.9997
02:05:48|2.0002
02:05:48|2.0006
02:05:50|2.
02:05:51|2.0001
02:05:52|2.0003
02:05:53|2.0003
02:05:54|2.0003
02:05:55|1.9997
02:05:56|2.
02:05:57|2.0009
02:05:58|2.0009
02:05:59|2.0009
02:06:00|2.0015
02:06:01|2.0019
02:06:03|2.0016
02:06:04|2.0016
02:06:06|2.0023
02:06:07|2.0023
02:06:08|2.0026
02:06:09|2.0023
02:06:11|2.0015
02:06:12|2.0035
02:06:13|2.0025
02:06:14|2.0025
02:06:15|2.0028
02:06:16|2.0027
02:06:17|2.0027
02:06:18|2.0027
02:06:19|2.0027
02:06:20|2.0028
02:06:21|2.0033
02:06:22|2.0027
02:06:24|2.0026
02:06:25|2.0021
02:06:26|2.0025
02:06:27|2.0026
02:06:27|2.0026
02:06:29|2.0026
02:06:30|2.0036
02:06:32|2.0035
02:06:32|2.004
02:06:33|2.0037
02:06:34|2.0036
02:06:36|2.0035
02:06:36|2.0035
02:06:37|2.004
02:06:38|2.004
02:06:40|2.0035
02:06:40|2.0035
02:06:41|2.0038
02:06:42|2.0037
02:06:43|2.0029
02:06:45|2.003
02:06:45|2.0038
02:06:46|2.0039
02:06:47|2.0044
02:06:48|2.0044
02:06:49|2.0044
02:06:51|2.0044
02:06:51|2.0044
02:06:52|2.0049
02:06:54|2.0048
02:06:55|2.0048
02:06:55|2.0048
02:06:56|2.0046
02:06:58|2.0044
02:06:59|2.0044
02:06:59|2.0044
02:07:00|2.005
02:07:02|2.005
02:07:03|2.0058
02:07:04|2.0061
02:07:06|2.0064
02:07:07|2.0068
02:07:09|2.0064
02:07:09|2.0068
02:07:11|2.0068
02:07:12|2.0068
02:07:13|2.0067
02:07:14|2.0066
02:07:15|2.0067
02:07:16|2.0066
02:07:18|2.0071
02:07:19|2.008
02:07:20|2.008
02:07:20|2.008
02:07:22|2.0078
02:07:23|2.0078
02:07:24|2.0086
02:07:25|2.0092
02:07:27|2.0094
02:07:27|2.0096
02:07:29|2.0096
02:07:29|2.0094
02:07:30|2.0096
02:07:32|2.0096
02:07:32|2.0096
02:07:33|2.01
02:07:35|2.0104
02:07:35|2.0104
02:07:37|2.0098
02:07:38|2.0108
02:07:38|2.0115
02:07:40|2.0111
02:07:41|2.012
02:07:41|2.0121
02:07:42|2.0132
02:07:44|2.0128
02:07:44|2.012
02:07:46|2.012
02:07:47|2.0121
02:07:48|2.014
02:07:49|2.014
02:07:50|2.0136
02:07:50|2.0135
02:07:51|2.0135
02:07:52|2.0136
02:07:54|2.0139
02:07:54|2.0137
02:07:55|2.0139
02:07:56|2.014
02:07:58|2.0139
02:07:58|2.0139
02:08:00|2.0148
02:08:01|2.0148
02:08:01|2.0151
02:08:03|2.0148
02:08:04|2.0154
02:08:05|2.0161
02:08:06|2.0161
02:08:08|2.0172
02:08:09|2.0165
02:08:10|2.0164
02:08:12|2.016
02:08:13|2.0147
02:08:13|2.0152
02:08:14|2.015
02:08:16|2.0144
02:08:16|2.0153
02:08:17|2.0149
02:08:19|2.014
02:08:20|2.014
02:08:21|2.0146
02:08:22|2.0147
02:08:23|2.0147
02:08:23|2.015
02:08:25|2.0153
02:08:26|2.016
02:08:26|2.0161
02:08:28|2.0159
02:08:28|2.0163
02:08:29|2.0159
02:08:32|2.0153
02:08:32|2.015
02:08:34|2.015
02:08:34|2.0148
02:08:35|2.0152
02:08:36|2.0152
02:08:37|2.0161
02:08:38|2.0161
02:08:39|2.0161
02:08:40|2.0156
02:08:41|2.0156
02:08:43|2.0146
02:08:43|2.0161
02:08:45|2.0158
02:08:45|2.0162
02:08:46|2.0144
02:08:47|2.0153
02:08:48|2.0163
02:08:49|2.0163
02:08:50|2.0164
02:08:51|2.0162
02:08:52|2.0161
02:08:53|2.0158
02:08:54|2.0169
02:08:55|2.0169
02:08:56|2.0164
02:08:57|2.017
02:08:58|2.017
02:08:59|2.017
02:09:00|2.0171
02:09:01|2.017
02:09:03|2.0169
02:09:04|2.0158
02:09:06|2.015
02:09:06|2.0145
02:09:07|2.0144
02:09:09|2.0137
02:09:11|2.0143
02:09:12|2.0145
02:09:13|2.0145
02:09:14|2.0145
02:09:15|2.0152
02:09:16|2.0152
02:09:17|2.0146
02:09:18|2.0164
02:09:19|2.0164
02:09:20|2.0164
02:09:21|2.0155
02:09:22|2.0155
02:09:23|2.0142
02:09:24|2.0142
02:09:25|2.0142
02:09:26|2.0139
02:09:27|2.0139
02:09:28|2.0127
02:09:29|2.0109
02:09:30|2.0103
02:09:31|2.0101
02:09:32|2.0089
02:09:33|2.0086
02:09:34|2.0087
02:09:35|2.009
02:09:36|2.009
02:09:37|2.009
02:09:38|2.0083
02:09:39|2.0096
02:09:40|2.0107
02:09:41|2.0107
02:09:42|2.0105
02:09:43|2.0101
02:09:44|2.0101
02:09:45|2.0093
02:09:46|2.0088
02:09:47|2.0089
02:09:48|2.0082
02:09:49|2.008
02:09:50|2.0083
02:09:51|2.0088
02:09:52|2.0088
02:09:53|2.0087
02:09:54|2.0082
02:09:55|2.0082
02:09:56|2.0082
02:09:57|2.0083
02:09:58|2.0092
02:09:59|2.0092
02:10:00|2.0092
02:10:01|2.0092
02:10:02|2.0093
02:10:03|2.0096
02:10:04|2.0105
02:10:06|2.0104
02:10:08|2.01
02:10:10|2.01
02:10:10|2.0102
02:10:11|2.0102
02:10:13|2.0109
02:10:13|2.0114
02:10:14|2.0143
02:10:16|2.0142
02:10:16|2.0141
02:10:17|2.014
02:10:18|2.014
02:10:19|2.0133
02:10:20|2.0131
02:10:21|2.0131
02:10:22|2.014
02:10:23|2.014
02:10:25|2.0143
02:10:26|2.0148
02:10:27|2.0148
02:10:28|2.0148
02:10:29|2.0148
02:10:30|2.0148
02:10:31|2.0144
02:10:32|2.0136
02:10:33|2.0136
02:10:34|2.0136
02:10:35|2.0142
02:10:36|2.0142
02:10:37|2.0142
02:10:38|2.0136
02:10:39|2.0136
02:10:40|2.0137
02:10:41|2.0134
02:10:43|2.0134
02:10:43|2.0136
02:10:45|2.0137
02:10:45|2.0144
02:10:47|2.0144
02:10:48|2.015
02:10:49|2.015
02:10:49|2.0152
02:10:51|2.0152
02:10:52|2.0152
02:10:54|2.0152
02:10:54|2.0152
02:10:55|2.0156
02:10:56|2.0154
02:10:58|2.0151
02:10:59|2.015
02:10:59|2.0153
02:11:00|2.0153
02:11:02|2.0161
02:11:02|2.0171
02:11:03|2.0175
02:11:04|2.0168
02:11:07|2.0178
02:11:08|2.0173
02:11:09|2.0166
02:11:11|2.0175
02:11:12|2.0161
02:11:13|2.0166
02:11:15|2.0167
02:11:16|2.0167
02:11:16|2.0166
02:11:17|2.0166
02:11:18|2.0161
02:11:19|2.0166
02:11:20|2.0166
02:11:22|2.0166
02:11:23|2.0165
02:11:24|2.0167
02:11:25|2.0167
02:11:26|2.0173
02:11:27|2.0184
02:11:28|2.0184
02:11:29|2.0182
02:11:30|2.0189
02:11:31|2.0189
02:11:32|2.0189
02:11:33|2.0189
02:11:34|2.0189
02:11:35|2.019
02:11:37|2.0191
02:11:37|2.019
02:11:39|2.019
02:11:40|2.019
02:11:41|2.0191
02:11:41|2.0191
02:11:43|2.0191
02:11:43|2.02
02:11:45|2.02
02:11:45|2.0197
02:11:47|2.0191
02:11:48|2.0191
02:11:49|2.0191
02:11:50|2.0191
02:11:51|2.0191
02:11:52|2.0197
02:11:53|2.0198
02:11:53|2.0198
02:11:55|2.0198
02:11:55|2.0197
02:11:57|2.0197
02:11:58|2.0197
02:11:59|2.0197
02:11:59|2.0197
02:12:01|2.0197
02:12:01|2.0199
02:12:03|2.0193
02:12:04|2.0196
02:12:04|2.0202
02:12:06|2.0202
02:12:08|2.0202
02:12:08|2.021
02:12:11|2.02
02:12:11|2.02
02:12:12|2.02
02:12:14|2.0204
02:12:15|2.0205
02:12:16|2.0205
02:12:18|2.0211
02:12:19|2.0208
02:12:19|2.0213
02:12:21|2.0213
02:12:22|2.0207
02:12:23|2.0207
02:12:25|2.0216
02:12:26|2.0231
02:12:27|2.0231
02:12:28|2.0239
02:12:29|2.0249
02:12:30|2.0242
02:12:30|2.0246
02:12:32|2.0241
02:12:32|2.0241
02:12:33|2.023
02:12:35|2.023
02:12:35|2.023
02:12:37|2.0232
02:12:37|2.0238
02:12:39|2.0238
02:12:40|2.0238
02:12:41|2.0238
02:12:41|2.0238
02:12:43|2.0235
02:12:44|2.0232
02:12:45|2.0233
02:12:46|2.0233
02:12:47|2.0233
02:12:47|2.0233
02:12:49|2.0235
02:12:49|2.0235
02:12:50|2.0233
02:12:51|2.022
02:12:52|2.022
02:12:54|2.0218
02:12:54|2.0217
02:12:55|2.0218
02:12:57|2.0218
02:12:58|2.0218
02:12:58|2.0217
02:12:59|2.0213
02:13:01|2.0212
02:13:01|2.0211
02:13:02|2.0211
02:13:04|2.0212
02:13:05|2.0212
02:13:05|2.0211
02:13:06|2.0211
02:13:08|2.0206
02:13:10|2.0208
02:13:11|2.0208
02:13:12|2.0224
02:13:13|2.022
02:13:15|2.0222
02:13:17|2.0218
02:13:17|2.0218
02:13:18|2.0214
02:13:19|2.0214
02:13:20|2.0213
02:13:22|2.0213
02:13:23|2.0213
02:13:24|2.0221
02:13:25|2.0221
02:13:26|2.0221
02:13:27|2.0221
02:13:28|2.0222
02:13:29|2.0222
02:13:30|2.0222
02:13:31|2.0222
02:13:32|2.0223
02:13:33|2.0223
02:13:34|2.022
02:13:35|2.022
02:13:36|2.0226
02:13:37|2.0226
02:13:38|2.0226
02:13:39|2.0235
02:13:40|2.0234
02:13:41|2.0234
02:13:42|2.024
02:13:43|2.025
02:13:44|2.0243
02:13:45|2.0243
02:13:46|2.0243
02:13:47|2.0246
02:13:48|2.0236
02:13:49|2.0239
02:13:50|2.025
02:13:51|2.025
02:13:52|2.0251
02:13:53|2.0251
02:13:54|2.0251
02:13:55|2.025
02:13:56|2.025
02:13:57|2.0243
02:13:58|2.0248
02:13:59|2.0248
02:14:00|2.0248
02:14:01|2.0248
02:14:02|2.0248
02:14:03|2.0246
02:14:04|2.0253
02:14:05|2.0253
02:14:06|2.0253
02:14:07|2.0253
02:14:08|2.0253
02:14:10|2.0256
02:14:11|2.0256
02:14:12|2.0256
02:14:13|2.0258
02:14:14|2.0258
02:14:15|2.0262
02:14:17|2.0258
02:14:18|2.0258
02:14:19|2.0258
02:14:19|2.0258
02:14:21|2.0258
02:14:22|2.0256
02:14:23|2.025
02:14:24|2.025
02:14:24|2.0254
02:14:27|2.0253
02:14:27|2.0253
02:14:28|2.0254
02:14:29|2.0256
02:14:30|2.0256
02:14:32|2.0256
02:14:33|2.0257
02:14:34|2.0259
02:14:35|2.0259
02:14:36|2.0259
02:14:37|2.0259
02:14:39|2.0259
02:14:40|2.0253
02:14:42|2.0254
02:14:42|2.0253
02:14:44|2.0251
02:14:44|2.0254
02:14:45|2.0261
02:14:46|2.0261
02:14:47|2.026
02:14:49|2.026
02:14:49|2.026
02:14:51|2.026
02:14:51|2.026
02:14:52|2.0256
02:14:53|2.0256
02:14:54|2.0256
02:14:55|2.0252
02:14:56|2.0252
02:14:58|2.0252
02:14:59|2.0252
02:15:00|2.025
02:15:01|2.024
02:15:01|2.024
02:15:03|2.024
02:15:03|2.024
02:15:04|2.0237
02:15:06|2.0238
02:15:07|2.024
02:15:08|2.024
02:15:09|2.024
02:15:10|2.0244
02:15:12|2.0248
02:15:13|2.0251
02:15:14|2.0253
02:15:16|2.0258
02:15:18|2.0256
02:15:18|2.0256
02:15:19|2.0256
02:15:21|2.0251
02:15:21|2.0251
02:15:23|2.0251
02:15:24|2.0251
02:15:25|2.0251
02:15:26|2.0251
02:15:27|2.0256
02:15:28|2.0263
02:15:29|2.0263
02:15:30|2.0264
02:15:31|2.0264
02:15:32|2.027
02:15:33|2.0272
02:15:34|2.0272
02:15:35|2.0275
02:15:36|2.0275
02:15:37|2.0275
02:15:38|2.0273
02:15:39|2.0273
02:15:40|2.0273
02:15:41|2.0272
02:15:42|2.0275
02:15:43|2.0275
02:15:44|2.0276
02:15:45|2.0282
02:15:46|2.0282
02:15:47|2.0284
02:15:48|2.0285
02:15:49|2.0285
02:15:50|2.0275
02:15:51|2.0277
02:15:52|2.0277
02:15:53|2.0283
02:15:54|2.029
02:15:55|2.0287
02:15:56|2.0293
02:15:57|2.0291
02:15:58|2.0291
02:15:59|2.0289
02:16:00|2.0289
02:16:01|2.0289
02:16:03|2.0289
02:16:04|2.0289
02:16:05|2.0283
02:16:05|2.0283
02:16:06|2.0284
02:16:08|2.0292
02:16:09|2.028
02:16:10|2.0279
02:16:12|2.0279
02:16:14|2.0275
02:16:15|2.029
02:16:16|2.029
02:16:17|2.0291
02:16:19|2.0293
02:16:20|2.03
02:16:22|2.03
02:16:22|2.03
02:16:24|2.03
02:16:24|2.0301
02:16:25|2.03
02:16:26|2.03
02:16:28|2.03
02:16:29|2.03
02:16:30|2.03
02:16:31|2.03
02:16:32|2.03
02:16:33|2.03
02:16:35|2.03
02:16:36|2.0301
02:16:37|2.0301
02:16:38|2.03
02:16:39|2.03
02:16:40|2.03
02:16:41|2.03
02:16:42|2.029
02:16:43|2.0284
02:16:44|2.0289
02:16:45|2.0289
02:16:46|2.0289
02:16:47|2.0289
02:16:48|2.03
02:16:49|2.03
02:16:50|2.03
02:16:52|2.03
02:16:53|2.03
02:16:54|2.03
02:16:55|2.0284
02:16:56|2.0284
02:16:57|2.0284
02:16:57|2.0275
02:16:59|2.0275
02:16:59|2.0275
02:17:01|2.0284
02:17:02|2.0282
02:17:03|2.0274
02:17:03|2.0274
02:17:05|2.0275
02:17:05|2.0275
02:17:07|2.0275
02:17:08|2.027
02:17:09|2.0273
02:17:09|2.027
02:17:10|2.0271
02:17:13|2.027
02:17:14|2.0278
02:17:15|2.0283
02:17:16|2.028
02:17:18|2.0273
02:17:19|2.0273
02:17:20|2.0273
02:17:22|2.0273
02:17:23|2.027
02:17:24|2.027
02:17:25|2.0269
02:17:26|2.0263
02:17:28|2.0263
02:17:29|2.0263
02:17:30|2.0263
02:17:31|2.0268
02:17:32|2.027
02:17:33|2.027
02:17:34|2.0269
02:17:35|2.0267
02:17:36|2.0267
02:17:37|2.0267
02:17:38|2.0272
02:17:39|2.0272
02:17:40|2.0272
02:17:41|2.0271
02:17:42|2.0267
02:17:43|2.0264
02:17:45|2.0264
02:17:45|2.0264
02:17:46|2.027
02:17:47|2.0273
02:17:48|2.0273
02:17:49|2.0273
02:17:51|2.0273
02:17:51|2.0265
02:17:52|2.0258
02:17:53|2.0272
02:17:54|2.0272
02:17:55|2.0272
02:17:56|2.0272
02:17:57|2.0272
02:17:58|2.0272
02:17:59|2.0263
02:18:00|2.0262
02:18:01|2.0262
02:18:02|2.0258
02:18:04|2.0258
02:18:04|2.0258
02:18:05|2.0258
02:18:06|2.0256
02:18:07|2.0251
02:18:08|2.0253
02:18:09|2.0254
02:18:10|2.0253
02:18:12|2.0253
02:18:13|2.0251
02:18:14|2.025
02:18:15|2.0251
02:18:17|2.0251
02:18:18|2.025
02:18:19|2.0251
02:18:21|2.0251
02:18:21|2.025
02:18:22|2.0251
02:18:23|2.025
02:18:25|2.024
02:18:25|2.0238
02:18:26|2.0234
02:18:28|2.0234
02:18:29|2.0233
02:18:30|2.0229
02:18:31|2.0227
02:18:32|2.0222
02:18:33|2.0225
02:18:34|2.0222
02:18:35|2.0225
02:18:36|2.0225
02:18:37|2.0225
02:18:38|2.0224
02:18:39|2.0224
02:18:40|2.0224
02:18:41|2.0226
02:18:42|2.0238
02:18:43|2.0238
02:18:44|2.0238
02:18:45|2.0238
02:18:46|2.0238
02:18:47|2.0238
02:18:48|2.0238
02:18:49|2.0238
02:18:50|2.0238
02:18:51|2.0234
02:18:52|2.0234
02:18:53|2.0233
02:18:54|2.0234
02:18:55|2.023
02:18:56|2.023
02:18:57|2.023
02:18:58|2.0227
02:18:59|2.0227
02:19:00|2.0227
02:19:01|2.0228
02:19:03|2.0228
02:19:03|2.0228
02:19:04|2.0228
02:19:05|2.0228
02:19:06|2.0228
02:19:07|2.0228
02:19:08|2.0228
02:19:09|2.0227
02:19:10|2.0227
02:19:11|2.0228
02:19:12|2.023
02:19:13|2.0228
02:19:15|2.0232
02:19:17|2.0254
02:19:18|2.0261
02:19:19|2.0265
02:19:20|2.0268
02:19:22|2.0262
02:19:23|2.0262
02:19:23|2.0267
02:19:26|2.0263
02:19:26|2.0267
02:19:27|2.0266
02:19:28|2.0266
02:19:30|2.0266
02:19:31|2.0266
02:19:32|2.0255
02:19:33|2.0255
02:19:34|2.0253
02:19:35|2.0253
02:19:36|2.0253
02:19:37|2.0246
02:19:38|2.0246
02:19:39|2.0246
02:19:40|2.0236
02:19:41|2.0221
02:19:42|2.0227
02:19:43|2.0229
02:19:44|2.0229
02:19:45|2.0229
02:19:46|2.0233
02:19:47|2.0233
02:19:48|2.0233
02:19:49|2.0233
02:19:50|2.0234
02:19:51|2.0242
02:19:52|2.0242
02:19:53|2.0244
02:19:54|2.0244
02:19:55|2.0244
02:19:56|2.0244
02:19:57|2.0244
02:19:58|2.0244
02:19:59|2.0246
02:20:00|2.0246
02:20:01|2.0248
02:20:02|2.0248
02:20:03|2.0249
02:20:04|2.0249
02:20:05|2.026
02:20:06|2.0254
02:20:07|2.0255
02:20:08|2.0261
02:20:09|2.0261
02:20:10|2.0261
02:20:11|2.0262
02:20:12|2.0254
02:20:13|2.0257
02:20:14|2.0257
02:20:15|2.0257
02:20:17|2.0265
02:20:19|2.0265
02:20:20|2.0257
02:20:20|2.0267
02:20:21|2.0267
02:20:22|2.0267
02:20:24|2.0256
02:20:24|2.0256
02:20:25|2.0256
02:20:26|2.0256
02:20:27|2.0244
02:20:28|2.0236
02:20:30|2.0233
02:20:30|2.0228
02:20:31|2.0233
02:20:33|2.024
02:20:33|2.024
02:20:34|2.024
02:20:35|2.024
02:20:36|2.024
02:20:37|2.0236
02:20:38|2.0236
02:20:40|2.0236
02:20:40|2.0236
02:20:41|2.0232
02:20:42|2.0232
02:20:43|2.0232
02:20:44|2.0232
02:20:45|2.0232
02:20:46|2.0232
02:20:47|2.024
02:20:48|2.0243
02:20:49|2.0243
02:20:50|2.0243
02:20:51|2.0227
02:20:52|2.0235
02:20:53|2.0235
02:20:55|2.0225
02:20:56|2.0227
02:20:56|2.0221
02:20:57|2.0221
02:20:58|2.0221
02:20:59|2.0221
02:21:01|2.022
02:21:02|2.022
02:21:03|2.0212
02:21:04|2.0213
02:21:05|2.0212
02:21:06|2.0227
02:21:07|2.0202
02:21:08|2.0205
02:21:09|2.02
02:21:10|2.0194
02:21:11|2.0193
02:21:12|2.0203
02:21:13|2.0203
02:21:14|2.0203
02:21:15|2.0202
02:21:17|2.0203
02:21:19|2.0202
02:21:21|2.0192
02:21:21|2.0192
02:21:23|2.0184
02:21:23|2.0186
02:21:25|2.0186
02:21:26|2.0192
02:21:27|2.0189
02:21:29|2.0193
02:21:30|2.0194
02:21:31|2.0194
02:21:31|2.0194
02:21:33|2.0196
02:21:34|2.0193
02:21:35|2.0193
02:21:36|2.0193
02:21:37|2.021
02:21:38|2.0206
02:21:39|2.0206
02:21:40|2.0206
02:21:42|2.0196
02:21:43|2.0196
02:21:44|2.0196
02:21:45|2.0196
02:21:47|2.0181
02:21:47|2.018
02:21:48|2.018
02:21:49|2.0179
02:21:50|2.0181
02:21:51|2.0181
02:21:52|2.018
02:21:53|2.018
02:21:54|2.018
02:21:56|2.018
02:21:57|2.0177
02:21:58|2.0177
02:21:59|2.0175
02:22:00|2.0175
02:22:01|2.0175
02:22:02|2.0174
02:22:03|2.0178
02:22:04|2.0184
02:22:05|2.0196
02:22:06|2.0198
02:22:07|2.0198
02:22:08|2.0198
02:22:09|2.019
02:22:10|2.019
02:22:11|2.019
02:22:12|2.019
02:22:13|2.019
02:22:14|2.0174
02:22:15|2.0173
02:22:16|2.0171
02:22:17|2.0171
02:22:19|2.0172
02:22:20|2.0172
02:22:20|2.0172
02:22:22|2.0172
02:22:23|2.0172
02:22:24|2.0172
02:22:25|2.018
02:22:26|2.018
02:22:26|2.0172
02:22:28|2.0172
02:22:29|2.0172
02:22:29|2.0172
02:22:30|2.0172
02:22:32|2.017
02:22:33|2.017
02:22:34|2.0169
02:22:35|2.0169
02:22:36|2.017
02:22:37|2.0166
02:22:38|2.0166
02:22:39|2.0156
02:22:40|2.015
02:22:41|2.015
02:22:42|2.0147
02:22:43|2.0147
02:22:44|2.0139
02:22:45|2.0124
02:22:46|2.0128
02:22:46|2.0122
02:22:48|2.0129
02:22:49|2.0129
02:22:50|2.0132
02:22:51|2.0132
02:22:52|2.0131
02:22:53|2.0141
02:22:54|2.0139
02:22:55|2.0139
02:22:56|2.0141
02:22:58|2.0143
02:22:58|2.0143
02:23:00|2.0133
02:23:02|2.0133
02:23:02|2.0124
02:23:04|2.0126
02:23:04|2.0123
02:23:05|2.0123
02:23:06|2.0122
02:23:07|2.0122
02:23:08|2.0122
02:23:09|2.0122
02:23:10|2.0119
02:23:11|2.012
02:23:12|2.0119
02:23:13|2.0112
02:23:14|2.0112
02:23:15|2.011
02:23:16|2.011
02:23:17|2.0108
02:23:18|2.0108
02:23:20|2.0116
02:23:22|2.0118
02:23:24|2.011
02:23:25|2.0116
02:23:26|2.0116
02:23:27|2.0116
02:23:28|2.0116
02:23:29|2.0116
02:23:30|2.0116
02:23:31|2.0109
02:23:32|2.0109
02:23:33|2.0105
02:23:34|2.01
02:23:35|2.01
02:23:36|2.01
02:23:38|2.01
02:23:39|2.0094
02:23:40|2.0097
02:23:41|2.0097
02:23:42|2.0102
02:23:43|2.0102
02:23:44|2.0097
02:23:45|2.0099
02:23:46|2.0109
02:23:47|2.0112
02:23:48|2.0112
02:23:49|2.0116
02:23:50|2.0116
02:23:51|2.0116
02:23:52|2.0116
02:23:53|2.0116
02:23:54|2.0122
02:23:55|2.0122
02:23:56|2.0118
02:23:57|2.0118
02:23:58|2.0118
02:23:59|2.0118
02:24:00|2.0118
02:24:01|2.0106
02:24:02|2.0106
02:24:03|2.0106
02:24:04|2.0107
02:24:05|2.0102
02:24:06|2.01
02:24:07|2.01
02:24:08|2.01
02:24:09|2.0099
02:24:10|2.0099
02:24:11|2.0099
02:24:12|2.0099
02:24:14|2.0093
02:24:15|2.0102
02:24:15|2.0099
02:24:17|2.0099
02:24:18|2.0099
02:24:20|2.0091
02:24:21|2.0101
02:24:23|2.0101
02:24:23|2.0101
02:24:24|2.0101
02:24:26|2.0098
02:24:27|2.0098
02:24:27|2.0098
02:24:28|2.0098
02:24:29|2.0098
02:24:31|2.0098
02:24:32|2.0091
02:24:33|2.0091
02:24:34|2.0089
02:24:35|2.0087
02:24:36|2.0087
02:24:37|2.0087
02:24:38|2.0085
02:24:39|2.0085
02:24:40|2.0085
02:24:41|2.008
02:24:42|2.0077
02:24:43|2.0061
02:24:44|2.0054
02:24:45|2.0055
02:24:46|2.0059
02:24:47|2.0066
02:24:48|2.0066
02:24:49|2.0061
02:24:50|2.0064
02:24:51|2.0061
02:24:52|2.0059
02:24:53|2.0059
02:24:55|2.0061
02:24:56|2.0065
02:24:57|2.0064
02:24:58|2.0071
02:24:59|2.0081
02:25:00|2.0079
02:25:01|2.0072
02:25:02|2.0072
02:25:03|2.0048
02:25:04|2.0049
02:25:05|2.0047
02:25:06|2.0046
02:25:07|2.0046
02:25:08|2.0043
02:25:09|2.0042
02:25:10|2.0041
02:25:11|2.0037
02:25:12|2.0037
02:25:13|2.0037
02:25:14|2.0035
02:25:15|2.0036
02:25:16|2.0037
02:25:17|2.0047
02:25:18|2.0057
02:25:19|2.0058
02:25:20|2.0069
02:25:22|2.0068
02:25:24|2.0063
02:25:24|2.0064
02:25:25|2.0064
02:25:26|2.0063
02:25:28|2.0069
02:25:29|2.0079
02:25:31|2.008
02:25:32|2.008
02:25:33|2.008
02:25:35|2.007
02:25:36|2.007
02:25:37|2.0076
02:25:38|2.0076
02:25:39|2.0076
02:25:40|2.0076
02:25:41|2.0076
02:25:42|2.0063
02:25:43|2.0063
02:25:44|2.0062
02:25:45|2.0062
02:25:46|2.0062
02:25:47|2.0074
02:25:48|2.0074
02:25:49|2.0074
02:25:50|2.008
02:25:51|2.008
02:25:52|2.008
02:25:53|2.0077
02:25:55|2.0077
02:25:56|2.0061
02:25:56|2.0061
02:25:57|2.0059
02:25:59|2.0061
02:25:59|2.0061
02:26:00|2.0061
02:26:02|2.0061
02:26:02|2.0069
02:26:03|2.0086
02:26:04|2.0086
02:26:06|2.0093
02:26:06|2.0098
02:26:08|2.01
02:26:08|2.0109
02:26:10|2.0106
02:26:10|2.0111
02:26:12|2.011
02:26:12|2.0111
02:26:14|2.011
02:26:14|2.0107
02:26:15|2.01
02:26:16|2.0118
02:26:17|2.0118
02:26:19|2.0112
02:26:19|2.0112
02:26:21|2.0109
02:26:23|2.0105
02:26:24|2.0105
02:26:26|2.0105
02:26:28|2.011
02:26:29|2.0107
02:26:30|2.011
02:26:31|2.011
02:26:32|2.0119
02:26:33|2.0122
02:26:35|2.0122
02:26:37|2.0117
02:26:38|2.0117
02:26:38|2.0108
02:26:41|2.0113
02:26:41|2.0113
02:26:43|2.0113
02:26:45|2.0103
02:26:45|2.0103
02:26:46|2.0103
02:26:47|2.0103
02:26:48|2.01
02:26:50|2.0099
02:26:50|2.0091
02:26:51|2.0089
02:26:52|2.0088
02:26:54|2.0088
02:26:54|2.0088
02:26:55|2.0083
02:26:56|2.0085
02:26:57|2.0079
02:26:58|2.0077
02:26:59|2.0076
02:27:00|2.007
02:27:01|2.0067
02:27:02|2.0067
02:27:03|2.0067
02:27:04|2.0065
02:27:05|2.0065
02:27:06|2.0065
02:27:07|2.0065
02:27:08|2.0044
02:27:09|2.0047
02:27:10|2.0054
02:27:11|2.0054
02:27:12|2.0051
02:27:14|2.0049
02:27:15|2.0045
02:27:16|2.0039
02:27:17|2.0039
02:27:18|2.0034
02:27:19|2.0033
02:27:20|2.003
02:27:21|2.003
02:27:23|2.0024
02:27:23|2.0027
02:27:26|2.0025
02:27:26|2.0023
02:27:28|2.0023
02:27:29|2.0024
02:27:30|2.0024
02:27:31|2.0025
02:27:32|2.0021
02:27:33|2.002
02:27:33|2.0016
02:27:35|2.0011
02:27:35|2.0013
02:27:37|2.0013
02:27:38|2.0013
02:27:39|2.0013
02:27:40|2.0014
02:27:40|2.0009
02:27:42|2.0009
02:27:43|2.0009
02:27:43|2.0014
02:27:44|2.0014
02:27:45|2.0009
02:27:47|2.0009
02:27:47|2.0019
02:27:48|2.0026
02:27:49|2.0033
02:27:50|2.0026
02:27:51|2.0026
02:27:52|2.0026
02:27:54|2.0036
02:27:55|2.0036
02:27:55|2.0028
02:27:57|2.0028
02:27:58|2.0028
02:27:59|2.0028
02:28:00|2.0028
02:28:01|2.0028
02:28:01|2.0028
02:28:03|2.0028
02:28:04|2.0028
02:28:04|2.003
02:28:05|2.003
02:28:06|2.003
02:28:08|2.0042
02:28:08|2.0042
02:28:10|2.0042
02:28:10|2.0044
02:28:11|2.0044
02:28:12|2.0028
02:28:14|2.0026
02:28:15|2.0026
02:28:16|2.0026
02:28:16|2.0045
02:28:18|2.0045
02:28:19|2.0045
02:28:19|2.0047
02:28:20|2.0053
02:28:21|2.0049
02:28:24|2.0061
02:28:24|2.0067
02:28:26|2.0066
02:28:27|2.0066
02:28:29|2.0068
02:28:30|2.0064
02:28:31|2.0049
02:28:32|2.0049
02:28:33|2.0049
02:28:34|2.0049
02:28:35|2.0042
02:28:36|2.0042
02:28:37|2.0041
02:28:39|2.0041
02:28:39|2.0041
02:28:41|2.0043
02:28:42|2.0043
02:28:43|2.0048
02:28:44|2.0048
02:28:45|2.0048
02:28:46|2.0048
02:28:47|2.005
02:28:48|2.005
02:28:49|2.0053
02:28:50|2.0053
02:28:52|2.0053
02:28:52|2.0053
02:28:53|2.0053
02:28:54|2.0078
02:28:55|2.008
02:28:56|2.0089
02:28:57|2.0095
02:28:58|2.0091
02:28:59|2.0091
02:29:00|2.0089
02:29:01|2.0089
02:29:03|2.0078
02:29:03|2.0077
02:29:04|2.0077
02:29:05|2.0082
02:29:06|2.0082
02:29:07|2.0082
02:29:08|2.0082
02:29:09|2.009
02:29:10|2.009
02:29:11|2.0082
02:29:12|2.0082
02:29:13|2.0078
02:29:14|2.0078
02:29:15|2.0073
02:29:16|2.0073
02:29:17|2.007
02:29:18|2.0081
02:29:19|2.0081
02:29:21|2.0081
02:29:22|2.0081
02:29:23|2.0081
02:29:25|2.0062
02:29:27|2.0053
02:29:28|2.0053
02:29:30|2.0057
02:29:31|2.0055
02:29:32|2.0048
02:29:34|2.0044
02:29:35|2.0043
02:29:36|2.0045
02:29:38|2.0055
02:29:38|2.0051
02:29:39|2.0043
02:29:41|2.0035
02:29:41|2.0035
02:29:42|2.0035
02:29:43|2.0035
02:29:45|2.0035
02:29:45|2.0035
02:29:46|2.0026
02:29:48|2.0026
02:29:49|2.0026
02:29:50|2.0039
02:29:50|2.0045
02:29:52|2.0043
02:29:53|2.0045
02:29:54|2.0034
02:29:54|2.0031
02:29:55|2.0031
02:29:57|2.0031
02:29:58|2.0032
02:29:59|2.0032
02:30:00|2.0032
02:30:01|2.0035
02:30:02|2.0035
02:30:02|2.0035
02:30:04|2.0026
02:30:04|2.0019
02:30:06|2.0016
02:30:06|2.0013
02:30:07|2.0013
02:30:08|2.0012
02:30:09|2.0009
02:30:11|2.0005
02:30:12|2.0005
02:30:13|2.0012
02:30:13|2.0012
02:30:14|2.0012
02:30:16|2.0018
02:30:16|2.0026
02:30:17|2.0029
02:30:19|2.0029
02:30:19|2.0029
02:30:21|2.0029
02:30:22|2.0031
02:30:22|2.0031
02:30:23|2.0031
02:30:24|2.0031
02:30:26|2.0031
02:30:28|2.0031
02:30:30|2.0031
02:30:32|2.002
02:30:32|2.002
02:30:34|2.002
02:30:35|2.0015
02:30:36|2.0018
02:30:38|2.0012
02:30:39|2.0021
02:30:40|2.0021
02:30:41|2.0027
02:30:42|2.0027
02:30:43|2.0025
02:30:44|2.0021
02:30:44|2.0021
02:30:46|2.0021
02:30:47|2.0021
02:30:49|2.001
02:30:49|2.0022
02:30:51|2.0022
02:30:51|2.0022
02:30:52|2.0022
02:30:54|2.0022
02:30:55|2.0022
02:30:56|2.0022
02:30:57|2.0015
02:30:57|2.0015
02:30:58|2.0015
02:31:00|2.0015
02:31:00|2.0015
02:31:02|2.
02:31:03|2.0001
02:31:03|2.0001
02:31:05|2.0001
02:31:06|2.
02:31:07|1.9995
02:31:08|1.9988
02:31:09|1.9986
02:31:10|1.9985
02:31:11|1.9985
02:31:11|1.9982
02:31:13|1.9982
02:31:14|1.9979
02:31:14|1.9979
02:31:17|1.9979
02:31:18|1.9978
02:31:19|1.9977
02:31:20|1.9978
02:31:21|1.9977
02:31:21|1.9978
02:31:22|1.9978
02:31:24|1.9971
02:31:25|1.9971
02:31:27|1.9965
02:31:28|1.9963
02:31:29|1.996
02:31:30|1.995
02:31:31|1.9945
02:31:32|1.9947
02:31:33|1.9945
02:31:34|1.9942
02:31:35|1.9953
02:31:36|1.9958
02:31:37|1.9968
02:31:38|1.9975
02:31:40|1.9975
02:31:41|1.9975
02:31:41|1.9969
02:31:43|1.9966
02:31:44|1.9966
02:31:45|1.9966
02:31:46|1.9972
02:31:47|1.9974
02:31:48|1.9979
02:31:49|1.9981
02:31:50|1.9981
02:31:51|1.9981
02:31:52|1.9971
02:31:53|1.9971
02:31:54|1.9972
02:31:55|1.9969
02:31:56|1.9959
02:31:57|1.996
02:31:58|1.9956
02:31:59|1.995
02:32:00|1.995
02:32:01|1.995
02:32:02|1.9944
02:32:03|1.9955
02:32:04|1.9942
02:32:05|1.9942
02:32:06|1.9942
02:32:07|1.9941
02:32:08|1.993
02:32:09|1.9934
02:32:10|1.9947
02:32:11|1.9933
02:32:12|1.9934
02:32:13|1.9933
02:32:15|1.9935
02:32:16|1.9928
02:32:16|1.9954
02:32:18|1.9953
02:32:18|1.9953
02:32:20|1.9946
02:32:20|1.9946
02:32:22|1.995
02:32:23|1.994
02:32:23|1.9946
02:32:24|1.9939
02:32:25|1.9939
02:32:28|1.9941
02:32:29|1.9935
02:32:29|1.9935
02:32:31|1.9935
02:32:32|1.994
02:32:33|1.9931
02:32:34|1.9931
02:32:35|1.9928
02:32:36|1.9928
02:32:37|1.9928
02:32:38|1.9927
02:32:39|1.9927
02:32:40|1.9929
02:32:41|1.9929
02:32:42|1.9929
02:32:44|1.9946
02:32:45|1.9953
02:32:46|1.996
02:32:47|1.9965
02:32:48|1.9966
02:32:50|1.9979
02:32:51|1.9979
02:32:51|1.9979
02:32:53|1.9981
02:32:54|1.9975
02:32:55|1.9975
02:32:55|1.9975
02:32:56|1.9975
02:32:57|1.9971
02:32:59|1.9973
02:32:59|1.9967
02:33:00|1.9976
02:33:02|1.9967
02:33:03|1.9962
02:33:03|1.9966
02:33:05|1.9965
02:33:05|1.996
02:33:06|1.996
02:33:08|1.9953
02:33:08|1.9948
02:33:09|1.9948
02:33:11|1.9947
02:33:12|1.9951
02:33:14|1.996
02:33:14|1.996
02:33:15|1.996
02:33:16|1.9959
02:33:17|1.9949
02:33:18|1.9963
02:33:19|1.9965
02:33:20|1.9964
02:33:21|1.9964
02:33:22|1.9964
02:33:23|1.9953
02:33:24|1.9956
02:33:25|1.9959
02:33:27|1.9956
02:33:28|1.9956
02:33:30|1.9949
02:33:31|1.9948
02:33:32|1.9945
02:33:34|1.9945
02:33:34|1.9945
02:33:35|1.9947
02:33:37|1.9947
02:33:38|1.9947
02:33:39|1.9947
02:33:40|1.9944
02:33:41|1.9938
02:33:42|1.9938
02:33:43|1.9953
02:33:44|1.9963
02:33:45|1.9963
02:33:47|1.9958
02:33:49|1.9958
02:33:49|1.9958
02:33:50|1.9969
02:33:51|1.9974
02:33:52|1.9974
02:33:53|1.9976
02:33:54|1.9973
02:33:56|1.9973
02:33:56|1.9975
02:33:58|1.9974
02:33:59|1.9975
02:34:00|1.997
02:34:01|1.997
02:34:02|1.997
02:34:03|1.997
02:34:04|1.9964
02:34:05|1.9964
02:34:06|1.9953
02:34:07|1.9953
02:34:08|1.9953
02:34:09|1.996
02:34:10|1.996
02:34:11|1.9959
02:34:12|1.9959
02:34:13|1.9959
02:34:15|1.9965
02:34:16|1.9968
02:34:17|1.9976
02:34:18|1.9976
02:34:19|1.9976
02:34:20|1.9976
02:34:21|1.9976
02:34:22|1.9976
02:34:23|1.9968
02:34:24|1.9968
02:34:25|1.9968
02:34:26|1.9961
02:34:27|1.9961
02:34:28|1.9962
02:34:30|1.9961
02:34:32|1.9969
02:34:32|1.9959
02:34:34|1.9959
02:34:35|1.996
02:34:36|1.9965
02:34:37|1.9965
02:34:38|1.9965
02:34:39|1.9965
02:34:40|1.9965
02:34:41|1.9965
02:34:42|1.9956
02:34:43|1.9951
02:34:44|1.9951
02:34:45|1.9951
02:34:46|1.9957
02:34:47|1.9959
02:34:48|1.995
02:34:49|1.995
02:34:51|1.9948
02:34:52|1.9949
02:34:53|1.9949
02:34:53|1.9942
02:34:55|1.9929
02:34:56|1.9931
02:34:57|1.9931
02:34:58|1.9928
02:34:59|1.9928
02:35:00|1.9928
02:35:01|1.9922
02:35:02|1.9916
02:35:03|1.9907
02:35:04|1.99
02:35:05|1.9893
02:35:06|1.9891
02:35:07|1.9869
02:35:08|1.9873
02:35:09|1.9843
02:35:10|1.9832
02:35:11|1.9835
02:35:12|1.9814
02:35:13|1.9833
02:35:14|1.9817
02:35:15|1.9828
02:35:16|1.9823
02:35:17|1.981
02:35:18|1.9799
02:35:19|1.98
02:35:20|1.9795
02:35:21|1.981
02:35:22|1.9821
02:35:23|1.9838
02:35:24|1.9843
02:35:25|1.9851
02:35:26|1.9876
02:35:27|1.9882
02:35:28|1.9896
02:35:29|1.9911
02:35:31|1.9893
02:35:32|1.9908
02:35:34|1.988
02:35:35|1.9902
02:35:35|1.9905
02:35:37|1.9899
02:35:37|1.9878
02:35:38|1.989
02:35:41|1.9922
02:35:42|1.992
02:35:42|1.9929
02:35:43|1.9919
02:35:44|1.9931
02:35:46|1.9936
02:35:46|1.9924
02:35:47|1.9924
02:35:48|1.9924
02:35:49|1.9911
02:35:51|1.9909
02:35:51|1.9907
02:35:52|1.9889
02:35:53|1.9906
02:35:55|1.9891
02:35:55|1.9892
02:35:57|1.989
02:35:58|1.989
02:35:59|1.9884
02:35:59|1.988
02:36:00|1.988
02:36:01|1.9868
02:36:02|1.9868
02:36:04|1.9868
02:36:04|1.9862
02:36:05|1.9866
02:36:07|1.9863
02:36:08|1.9852
02:36:09|1.9851
02:36:10|1.985
02:36:11|1.9849
02:36:12|1.9854
02:36:14|1.9878
02:36:15|1.9883
02:36:16|1.988
02:36:17|1.9872
02:36:18|1.9871
02:36:18|1.9883
02:36:20|1.9866
02:36:21|1.9852
02:36:21|1.9858
02:36:23|1.9858
02:36:23|1.9875
02:36:25|1.9875
02:36:26|1.986
02:36:27|1.9864
02:36:27|1.9867
02:36:29|1.9868
02:36:30|1.9868
02:36:32|1.9848
02:36:34|1.9846
02:36:35|1.9839
02:36:36|1.9834
02:36:37|1.9834
02:36:39|1.9836
02:36:40|1.9842
02:36:41|1.9845
02:36:42|1.9852
02:36:43|1.9857
02:36:44|1.9851
02:36:45|1.985
02:36:45|1.9839
02:36:47|1.9839
02:36:48|1.9847
02:36:49|1.9845
02:36:50|1.9845
02:36:51|1.984
02:36:52|1.984
02:36:52|1.9831
02:36:54|1.9825
02:36:55|1.9823
02:36:57|1.9826
02:36:58|1.982
02:36:59|1.9822
02:37:00|1.9809
02:37:01|1.9816
02:37:02|1.9816
02:37:03|1.9817
02:37:04|1.9823
02:37:05|1.9823
02:37:06|1.9846
02:37:07|1.9846
02:37:08|1.9845
02:37:09|1.9846
02:37:10|1.9824
02:37:11|1.9833
02:37:13|1.9823
02:37:14|1.9826
02:37:15|1.9816
02:37:16|1.982
02:37:17|1.982
02:37:19|1.9807
02:37:20|1.9802
02:37:20|1.9809
02:37:21|1.9811
02:37:23|1.981
02:37:24|1.9813
02:37:25|1.9813
02:37:26|1.9815
02:37:27|1.9817
02:37:28|1.9817
02:37:29|1.9809
02:37:30|1.98
02:37:31|1.9796
02:37:33|1.9796
02:37:34|1.9789
02:37:36|1.9795
02:37:38|1.9805
02:37:39|1.9814
02:37:40|1.9826
02:37:41|1.9826
02:37:41|1.9831
02:37:43|1.9827
02:37:44|1.9805
02:37:45|1.9797
02:37:45|1.9796
02:37:47|1.9796
02:37:47|1.9788
02:37:49|1.979
02:37:50|1.979
02:37:51|1.9774
02:37:51|1.9779
02:37:53|1.977
02:37:53|1.9761
02:37:54|1.9764
02:37:55|1.9779
02:37:57|1.9779
02:37:58|1.9765
02:37:59|1.9766
02:37:59|1.976
02:38:00|1.9755
02:38:01|1.9745
02:38:02|1.9754
02:38:04|1.9753
02:38:04|1.9734
02:38:05|1.9755
02:38:07|1.9749
02:38:08|1.9748
02:38:10|1.9746
02:38:10|1.9752
02:38:11|1.9768
02:38:12|1.9763
02:38:13|1.9769
02:38:15|1.9766
02:38:15|1.9766
02:38:16|1.9766
02:38:17|1.9779
02:38:18|1.9791
02:38:19|1.9797
02:38:20|1.981
02:38:22|1.9817
02:38:23|1.9817
02:38:24|1.9791
02:38:25|1.9791
02:38:26|1.9784
02:38:27|1.9793
02:38:28|1.9787
02:38:29|1.9786
02:38:30|1.9782
02:38:31|1.978
02:38:32|1.9779
02:38:33|1.9762
02:38:34|1.978
02:38:36|1.976
02:38:37|1.974
02:38:39|1.9735
02:38:40|1.9737
02:38:40|1.972
02:38:42|1.973
02:38:43|1.972
02:38:43|1.9708
02:38:44|1.9708
02:38:46|1.9708
02:38:46|1.9706
02:38:49|1.9694
02:38:49|1.9688
02:38:50|1.9675
02:38:51|1.9683
02:38:53|1.9676
02:38:53|1.9677
02:38:54|1.9672
02:38:55|1.967
02:38:56|1.9664
02:38:57|1.9645
02:38:58|1.9627
02:39:00|1.9649
02:39:00|1.9652
02:39:02|1.9645
02:39:03|1.9667
02:39:03|1.9682
02:39:04|1.9697
02:39:05|1.9718
02:39:06|1.973
02:39:07|1.9724
02:39:08|1.973
02:39:09|1.9739
02:39:11|1.9753
02:39:11|1.9765
02:39:12|1.9785
02:39:14|1.9777
02:39:14|1.979
02:39:15|1.9787
02:39:16|1.979
02:39:17|1.9796
02:39:18|1.9788
02:39:19|1.9803
02:39:20|1.9794
02:39:21|1.9807
02:39:22|1.9805
02:39:23|1.9815
02:39:24|1.9825
02:39:25|1.9816
02:39:27|1.9819
02:39:27|1.9828
02:39:28|1.9843
02:39:29|1.9835
02:39:30|1.985
02:39:31|1.9847
02:39:32|1.9824
02:39:34|1.9785
02:39:36|1.9749
02:39:37|1.975
02:39:38|1.974
02:39:39|1.9746
02:39:41|1.9732
02:39:42|1.9776
02:39:42|1.9782
02:39:44|1.9781
02:39:45|1.9786
02:39:46|1.9784
02:39:46|1.978
02:39:48|1.9809
02:39:48|1.9806
02:39:51|1.9808
02:39:51|1.9798
02:39:53|1.9779
02:39:54|1.9778
02:39:55|1.9768
02:39:56|1.9762
02:39:57|1.976
02:39:58|1.9739
02:39:59|1.9738
02:40:00|1.9739
02:40:01|1.9736
02:40:02|1.9732
02:40:03|1.9742
02:40:04|1.9728
02:40:05|1.9727
02:40:06|1.9727
02:40:07|1.9765
02:40:08|1.9782
02:40:09|1.9782
02:40:10|1.9808
02:40:11|1.9797
02:40:12|1.9796
02:40:13|1.9798
02:40:14|1.9786
02:40:15|1.9793
02:40:16|1.9778
02:40:17|1.9781
02:40:18|1.9787
02:40:19|1.9793
02:40:20|1.9793
02:40:21|1.9784
02:40:22|1.979
02:40:23|1.9803
02:40:24|1.9769
02:40:25|1.9772
02:40:26|1.9767
02:40:27|1.9745
02:40:28|1.9744
02:40:29|1.9767
02:40:30|1.9777
02:40:31|1.9768
02:40:32|1.9768
02:40:33|1.9777
02:40:34|1.9781
02:40:36|1.9779
02:40:38|1.9761
02:40:39|1.9766
02:40:40|1.9756
02:40:41|1.9756
02:40:42|1.9755
02:40:43|1.9731
02:40:45|1.9726
02:40:46|1.9725
02:40:47|1.9725
02:40:48|1.9725
02:40:49|1.9745
02:40:50|1.9751
02:40:51|1.9755
02:40:52|1.9749
02:40:52|1.9769
02:40:55|1.9768
02:40:57|1.9763
02:40:57|1.9768
02:40:58|1.9769
02:41:00|1.9769
02:41:01|1.9752
02:41:02|1.9741
02:41:03|1.9738
02:41:05|1.9732
02:41:06|1.974
02:41:07|1.9727
02:41:08|1.9728
02:41:08|1.9704
02:41:10|1.9708
02:41:11|1.9709
02:41:12|1.9723
02:41:12|1.9709
02:41:14|1.9722
02:41:15|1.9722
02:41:16|1.9722
02:41:17|1.9701
02:41:18|1.9709
02:41:19|1.9714
02:41:20|1.9714
02:41:21|1.9711
02:41:21|1.9702
02:41:23|1.9708
02:41:24|1.9718
02:41:25|1.9709
02:41:25|1.9705
02:41:27|1.9706
02:41:28|1.9696
02:41:29|1.9698
02:41:30|1.9687
02:41:30|1.9674
02:41:31|1.9679
02:41:32|1.9666
02:41:33|1.968
02:41:35|1.9683
02:41:36|1.9689
02:41:38|1.9713
02:41:39|1.9719
02:41:39|1.9717
02:41:41|1.9716
02:41:41|1.9716
02:41:43|1.9705
02:41:44|1.9698
02:41:45|1.9679
02:41:47|1.9693
02:41:48|1.9709
02:41:49|1.9701
02:41:50|1.9697
02:41:51|1.968
02:41:52|1.9668
02:41:53|1.9675
02:41:54|1.9675
02:41:55|1.9679
02:41:56|1.9678
02:41:57|1.9668
02:41:58|1.9668
02:41:59|1.9677
02:42:00|1.9677
02:42:01|1.967
02:42:02|1.9679
02:42:03|1.969
02:42:04|1.9696
02:42:05|1.9695
02:42:06|1.9706
02:42:07|1.9709
02:42:08|1.9723
02:42:09|1.9733
02:42:10|1.9733
02:42:11|1.9726
02:42:12|1.9717
02:42:13|1.9704
02:42:14|1.9715
02:42:15|1.9701
02:42:16|1.9685
02:42:17|1.9685
02:42:18|1.968
02:42:19|1.9677
02:42:20|1.9686
02:42:21|1.9686
02:42:22|1.9685
02:42:23|1.9668
02:42:24|1.9682
02:42:25|1.9667
02:42:26|1.9669
02:42:27|1.9669
02:42:28|1.967
02:42:29|1.9674
02:42:30|1.9654
02:42:31|1.9685
02:42:32|1.968
02:42:33|1.9684
02:42:34|1.9709
02:42:35|1.9693
02:42:37|1.9679
02:42:39|1.9668
02:42:40|1.9672
02:42:41|1.9665
02:42:41|1.9668
02:42:44|1.9673
02:42:45|1.9675
02:42:46|1.9688
02:42:47|1.9678
02:42:49|1.9676
02:42:50|1.9678
02:42:51|1.9677
02:42:52|1.9687
02:42:53|1.9689
02:42:54|1.9695
02:42:56|1.9691
02:42:57|1.969
02:42:57|1.9688
02:42:58|1.9688
02:43:00|1.9693
02:43:01|1.9697
02:43:02|1.9692
02:43:03|1.969
02:43:04|1.969
02:43:05|1.9667
02:43:06|1.9678
02:43:06|1.9671
02:43:08|1.9662
02:43:08|1.9653
02:43:10|1.9648
02:43:11|1.9646
02:43:12|1.9646
02:43:13|1.9642
02:43:14|1.9637
02:43:15|1.964
02:43:17|1.9646
02:43:17|1.9662
02:43:19|1.9666
02:43:19|1.967
02:43:21|1.9665
02:43:21|1.9673
02:43:23|1.9672
02:43:24|1.9656
02:43:25|1.9665
02:43:25|1.9661
02:43:26|1.9639
02:43:28|1.9636
02:43:29|1.9612
02:43:29|1.96
02:43:31|1.9591
02:43:32|1.9579
02:43:33|1.958
02:43:33|1.9595
02:43:34|1.9575
02:43:35|1.9614
02:43:37|1.9608
02:43:39|1.9629
02:43:40|1.9626
02:43:42|1.9657
02:43:42|1.9699
02:43:44|1.9703
02:43:45|1.9711
02:43:47|1.9684
02:43:48|1.9681
02:43:50|1.9692
02:43:51|1.9698
02:43:51|1.9706
02:43:53|1.9727
02:43:53|1.9716
02:43:56|1.9731
02:43:56|1.9733
02:43:57|1.9739
02:43:59|1.974
02:43:59|1.9743
02:44:00|1.9779
02:44:01|1.9766
02:44:02|1.9777
02:44:03|1.9784
02:44:04|1.9781
02:44:05|1.9786
02:44:06|1.9797
02:44:07|1.9773
02:44:08|1.9761
02:44:09|1.976
02:44:10|1.9783
02:44:11|1.9766
02:44:12|1.9774
02:44:14|1.9789
02:44:15|1.9778
02:44:17|1.9787
02:44:18|1.9798
02:44:20|1.979
02:44:20|1.9782
02:44:21|1.9794
02:44:22|1.9794
02:44:23|1.9776
02:44:24|1.9791
02:44:25|1.979
02:44:27|1.9781
02:44:27|1.9771
02:44:28|1.9765
02:44:29|1.9768
02:44:30|1.9774
02:44:31|1.9769
02:44:32|1.9769
02:44:33|1.9769
02:44:34|1.9788
02:44:35|1.9798
02:44:36|1.9789
02:44:37|1.9784
02:44:39|1.9779
02:44:41|1.9771
02:44:42|1.9781
02:44:43|1.9801
02:44:44|1.9801
02:44:45|1.98
02:44:46|1.98
02:44:48|1.9769
02:44:50|1.9758
02:44:51|1.9753
02:44:52|1.9716
02:44:53|1.9727
02:44:54|1.9723
02:44:55|1.9724
02:44:57|1.9737
02:44:57|1.9715
02:44:58|1.972
02:44:59|1.9718
02:45:00|1.9718
02:45:01|1.9718
02:45:02|1.9731
02:45:04|1.9731
02:45:05|1.9742
02:45:07|1.9754
02:45:08|1.9748
02:45:09|1.9739
02:45:11|1.972
02:45:11|1.972
02:45:12|1.9699
02:45:13|1.9721
02:45:15|1.9686
02:45:15|1.9694
02:45:16|1.9705
02:45:17|1.9697
02:45:19|1.9707
02:45:20|1.9712
02:45:20|1.9723
02:45:22|1.9719
02:45:22|1.9726
02:45:23|1.9725
02:45:25|1.9723
02:45:26|1.9745
02:45:26|1.9751
02:45:28|1.9743
02:45:29|1.9731
02:45:30|1.9712
02:45:30|1.9712
02:45:32|1.9704
02:45:32|1.9714
02:45:33|1.9714
02:45:34|1.9715
02:45:35|1.9698
02:45:37|1.9701
02:45:37|1.9714
02:45:38|1.9724
02:45:41|1.9738
02:45:42|1.9741
02:45:43|1.9757
02:45:44|1.9755
02:45:46|1.9743
02:45:48|1.9748
02:45:49|1.9747
02:45:50|1.9741
02:45:51|1.9754
02:45:51|1.9751
02:45:53|1.9751
02:45:53|1.9751
02:45:54|1.9751
02:45:55|1.9751
02:45:57|1.9759
02:45:58|1.977
02:45:59|1.9778
02:46:00|1.9778
02:46:00|1.9778
02:46:02|1.978
02:46:02|1.977
02:46:04|1.9776
02:46:04|1.9758
02:46:05|1.9772
02:46:06|1.9772
02:46:08|1.9792
02:46:08|1.9804
02:46:10|1.9804
02:46:12|1.9801
02:46:12|1.9788
02:46:14|1.9793
02:46:14|1.981
02:46:15|1.9807
02:46:16|1.9811
02:46:17|1.9812
02:46:18|1.981
02:46:19|1.9801
02:46:20|1.9801
02:46:21|1.9801
02:46:22|1.9777
02:46:23|1.9795
02:46:24|1.9788
02:46:25|1.9801
02:46:26|1.9808
02:46:27|1.9823
02:46:28|1.983
02:46:29|1.9811
02:46:30|1.9803
02:46:31|1.9803
02:46:32|1.9814
02:46:33|1.982
02:46:34|1.9822
02:46:35|1.9826
02:46:36|1.9825
02:46:37|1.9818
02:46:38|1.9823
02:46:39|1.9818
02:46:41|1.9791
02:46:43|1.9801
02:46:45|1.9798
02:46:46|1.9793
02:46:48|1.9801
02:46:48|1.9807
02:46:49|1.9811
02:46:50|1.9828
02:46:51|1.9832
02:46:53|1.9841
02:46:54|1.984
02:46:55|1.9843
02:46:56|1.9827
02:46:57|1.9825
02:46:59|1.9807
02:47:00|1.9813
02:47:01|1.9821
02:47:03|1.9825
02:47:03|1.983
02:47:04|1.984
02:47:05|1.9842
02:47:06|1.9843
02:47:07|1.9845
02:47:09|1.9854
02:47:10|1.9856
02:47:11|1.9856
02:47:13|1.9855
02:47:13|1.9856
02:47:14|1.9856
02:47:16|1.986
02:47:17|1.9835
02:47:18|1.9819
02:47:19|1.9811
02:47:20|1.9828
02:47:21|1.9835
02:47:22|1.9834
02:47:23|1.983
02:47:24|1.983
02:47:25|1.983
02:47:26|1.983
02:47:27|1.9833
02:47:28|1.9842
02:47:29|1.9844
02:47:30|1.9842
02:47:31|1.9842
02:47:32|1.9839
02:47:33|1.9843
02:47:34|1.9838
02:47:35|1.9822
02:47:36|1.9816
02:47:37|1.9815
02:47:38|1.9844
02:47:39|1.9835
02:47:40|1.9833
02:47:41|1.9846
02:47:43|1.9849
02:47:45|1.9857
02:47:45|1.9856
02:47:47|1.9856
02:47:49|1.9852
02:47:51|1.9849
02:47:53|1.9839
02:47:54|1.984
02:47:54|1.9852
02:47:55|1.985
02:47:57|1.9867
02:47:57|1.9869
02:47:58|1.9884
02:47:59|1.9881
02:48:01|1.9878
02:48:01|1.9882
02:48:02|1.9874
02:48:04|1.9859
02:48:05|1.986
02:48:06|1.9875
02:48:07|1.9844
02:48:08|1.9846
02:48:09|1.9844
02:48:10|1.9843
02:48:11|1.9853
02:48:12|1.9853
02:48:13|1.9853
02:48:14|1.9852
02:48:15|1.9844
02:48:16|1.9857
02:48:17|1.9854
02:48:18|1.9853
02:48:19|1.9836
02:48:20|1.9851
02:48:21|1.9843
02:48:22|1.9841
02:48:23|1.9842
02:48:24|1.9844
02:48:25|1.9851
02:48:26|1.9859
02:48:27|1.986
02:48:28|1.986
02:48:29|1.9864
02:48:30|1.987
02:48:31|1.9874
02:48:32|1.9874
02:48:33|1.9888
02:48:34|1.9878
02:48:35|1.9879
02:48:36|1.9879
02:48:37|1.9876
02:48:38|1.9876
02:48:39|1.9878
02:48:40|1.9897
02:48:41|1.9869
02:48:42|1.9869
02:48:44|1.9871
02:48:46|1.988
02:48:46|1.9885
02:48:48|1.9891
02:48:49|1.9894
02:48:50|1.9875
02:48:51|1.9875
02:48:51|1.9855
02:48:53|1.9859
02:48:55|1.9859
02:48:56|1.9872
02:48:57|1.9875
02:48:58|1.9894
02:48:58|1.99
02:49:00|1.99
02:49:01|1.9897
02:49:01|1.9896
02:49:02|1.9896
02:49:03|1.9894
02:49:05|1.9895
02:49:06|1.9896
02:49:07|1.9902
02:49:08|1.9913
02:49:09|1.9917
02:49:10|1.9906
02:49:11|1.9906
02:49:12|1.9906
02:49:13|1.992
02:49:14|1.992
02:49:15|1.9914
02:49:16|1.9902
02:49:17|1.9893
02:49:18|1.9878
02:49:19|1.9879
02:49:20|1.9876
02:49:21|1.9872
02:49:22|1.9871
02:49:23|1.987
02:49:24|1.9873
02:49:25|1.9881
02:49:26|1.9895
02:49:27|1.9902
02:49:28|1.99
02:49:29|1.991
02:49:30|1.9897
02:49:31|1.9904
02:49:32|1.9903
02:49:33|1.9903
02:49:34|1.9904
02:49:35|1.9912
02:49:36|1.9918
02:49:37|1.9911
02:49:38|1.9916
02:49:39|1.9918
02:49:40|1.9918
02:49:41|1.9902
02:49:42|1.9917
02:49:43|1.9896
02:49:44|1.9893
02:49:46|1.9896
02:49:47|1.9896
02:49:49|1.9916
02:49:50|1.991
02:49:51|1.9921
02:49:53|1.9936
02:49:54|1.993
02:49:55|1.9947
02:49:55|1.9936
02:49:57|1.9943
02:49:57|1.9941
02:49:58|1.9941
02:50:00|1.9934
02:50:01|1.994
02:50:02|1.992
02:50:03|1.9916
02:50:03|1.9925
02:50:04|1.9913
02:50:05|1.9921
02:50:07|1.9925
02:50:08|1.9925
02:50:09|1.992
02:50:10|1.9921
02:50:12|1.9921
02:50:13|1.9921
02:50:14|1.992
02:50:15|1.9921
02:50:16|1.992
02:50:18|1.9924
02:50:18|1.9925
02:50:19|1.9925
02:50:21|1.9924
02:50:22|1.9924
02:50:23|1.9924
02:50:24|1.9921
02:50:25|1.9921
02:50:25|1.9935
02:50:26|1.9926
02:50:27|1.9924
02:50:29|1.992
02:50:30|1.9912
02:50:30|1.9921
02:50:32|1.9921
02:50:32|1.9919
02:50:34|1.9933
02:50:35|1.9938
02:50:35|1.993
02:50:36|1.9936
02:50:39|1.9936
02:50:39|1.9933
02:50:40|1.9923
02:50:41|1.9923
02:50:42|1.9919
02:50:43|1.9912
02:50:44|1.9911
02:50:46|1.9919
02:50:48|1.9916
02:50:49|1.9924
02:50:51|1.9937
02:50:52|1.994
02:50:52|1.9957
02:50:53|1.9955
02:50:54|1.9959
02:50:56|1.9962
02:50:56|1.9944
02:50:57|1.9944
02:50:59|1.9952
02:50:59|1.9952
02:51:01|1.9954
02:51:01|1.9955
02:51:03|1.9955
02:51:04|1.9953
02:51:04|1.9953
02:51:05|1.9953
02:51:08|1.9952
02:51:08|1.9941
02:51:09|1.9941
02:51:10|1.9941
02:51:11|1.9941
02:51:12|1.9945
02:51:13|1.9953
02:51:14|1.9961
02:51:15|1.9961
02:51:16|1.9957
02:51:18|1.9957
02:51:18|1.9958
02:51:19|1.9971
02:51:20|1.9958
02:51:21|1.9958
02:51:22|1.9969
02:51:23|1.9967
02:51:24|1.9967
02:51:25|1.998
02:51:26|1.9966
02:51:27|1.9979
02:51:28|1.9975
02:51:29|1.997
02:51:30|1.9972
02:51:31|1.9972
02:51:32|1.9972
02:51:33|1.9966
02:51:34|1.9961
02:51:35|1.9958
02:51:36|1.9955
02:51:37|1.9955
02:51:38|1.9965
02:51:39|1.9965
02:51:40|1.9967
02:51:41|1.9977
02:51:42|1.9987
02:51:43|1.9987
02:51:44|1.9975
02:51:46|1.9982
02:51:47|1.9981
02:51:49|1.9987
02:51:51|1.9994
02:51:52|1.9993
02:51:53|1.9991
02:51:54|1.9996
02:51:55|1.9998
02:51:56|1.9978
02:51:57|1.9978
02:51:58|1.9979
02:51:59|1.999
02:52:00|1.9985
02:52:01|1.9971
02:52:03|1.9971
02:52:04|1.9972
02:52:05|1.9972
02:52:06|1.9959
02:52:06|1.9959
02:52:08|1.9964
02:52:08|1.9959
02:52:11|1.9972
02:52:11|1.9971
02:52:12|1.9971
02:52:13|1.9977
02:52:14|1.9976
02:52:15|1.9976
02:52:17|1.9976
02:52:17|1.9983
02:52:18|1.9984
02:52:19|1.9992
02:52:20|1.9989
02:52:21|1.9975
02:52:23|1.9975
02:52:24|1.9983
02:52:25|1.9981
02:52:26|1.9968
02:52:27|1.9968
02:52:28|1.998
02:52:29|1.998
02:52:30|1.998
02:52:31|1.9972
02:52:32|1.9969
02:52:34|1.9969
02:52:36|1.9976
02:52:37|1.998
02:52:38|1.998
02:52:38|1.9969
02:52:39|1.9956
02:52:40|1.9957
02:52:42|1.9957
02:52:42|1.9957
02:52:44|1.9957
02:52:44|1.996
02:52:45|1.9977
02:52:48|1.9979
02:52:49|1.9979
02:52:51|1.9979
02:52:52|1.9956
02:52:53|1.9956
02:52:54|1.9964
02:52:56|1.9968
02:52:56|1.9968
02:52:58|1.9967
02:52:59|1.9961
02:53:00|1.9961
02:53:01|1.9961
02:53:02|1.9959
02:53:03|1.9959
02:53:04|1.9961
02:53:05|1.9961
02:53:05|1.9961
02:53:07|1.9961
02:53:08|1.9965
02:53:09|1.9963
02:53:10|1.9963
02:53:11|1.9963
02:53:13|1.9963
02:53:14|1.9978
02:53:15|1.9977
02:53:16|1.9965
02:53:17|1.9965
02:53:18|1.9964
02:53:19|1.9964
02:53:20|1.9964
02:53:21|1.9947
02:53:22|1.995
02:53:23|1.995
02:53:24|1.995
02:53:25|1.9957
02:53:26|1.9969
02:53:27|1.9972
02:53:28|1.9972
02:53:29|1.9969
02:53:30|1.9971
02:53:31|1.9972
02:53:32|1.9971
02:53:33|1.9971
02:53:34|1.9973
02:53:35|1.9973
02:53:36|1.9973
02:53:37|1.9973
02:53:38|1.9973
02:53:39|1.9959
02:53:40|1.9959
02:53:41|1.9964
02:53:42|1.9964
02:53:43|1.9941
02:53:44|1.9942
02:53:45|1.9945
02:53:46|1.9945
02:53:47|1.9936
02:53:49|1.9931
02:53:51|1.9926
02:53:51|1.993
02:53:53|1.9924
02:53:54|1.9937
02:53:56|1.9942
02:53:57|1.994
02:53:58|1.9954
02:53:58|1.9958
02:54:01|1.9943
02:54:02|1.9946
02:54:02|1.9938
02:54:04|1.9942
02:54:05|1.9942
02:54:05|1.994
02:54:06|1.994
02:54:08|1.9937
02:54:08|1.9932
02:54:09|1.993
02:54:11|1.9934
02:54:11|1.9945
02:54:12|1.9945
02:54:13|1.9939
02:54:15|1.9939
02:54:16|1.9932
02:54:18|1.993
02:54:18|1.9931
02:54:19|1.9926
02:54:20|1.9923
02:54:21|1.9924
02:54:22|1.9923
02:54:24|1.9923
02:54:24|1.9922
02:54:25|1.9923
02:54:26|1.9922
02:54:27|1.9922
02:54:28|1.9945
02:54:29|1.9924
02:54:30|1.9912
02:54:31|1.9903
02:54:32|1.9902
02:54:33|1.9902
02:54:34|1.9905
02:54:35|1.9908
02:54:36|1.9904
02:54:37|1.9906
02:54:38|1.99
02:54:39|1.9907
02:54:40|1.9907
02:54:41|1.9891
02:54:42|1.9893
02:54:43|1.9898
02:54:44|1.9899
02:54:45|1.9899
02:54:46|1.99
02:54:47|1.9899
02:54:49|1.9902
02:54:51|1.9903
02:54:53|1.9908
02:54:53|1.9904
02:54:55|1.9905
02:54:56|1.9908
02:54:58|1.9911
02:54:58|1.9902
02:55:00|1.9903
02:55:01|1.9903
02:55:02|1.9915
02:55:03|1.9928
02:55:04|1.9929
02:55:05|1.9927
02:55:07|1.9938
02:55:08|1.9942
02:55:09|1.9942
02:55:10|1.9942
02:55:11|1.995
02:55:12|1.9957
02:55:13|1.9974
02:55:14|1.9971
02:55:15|1.9976
02:55:16|1.9977
02:55:17|1.9977
02:55:18|1.9968
02:55:19|1.9972
02:55:20|1.9953
02:55:21|1.9966
02:55:22|1.9972
02:55:23|1.9964
02:55:24|1.9967
02:55:25|1.9966
02:55:26|1.9972
02:55:27|1.9967
02:55:28|1.9966
02:55:29|1.9966
02:55:30|1.9973
02:55:31|1.9971
02:55:32|1.9971
02:55:33|1.9967
02:55:34|1.9968
02:55:35|1.9966
02:55:36|1.9966
02:55:37|1.9969
02:55:38|1.9967
02:55:39|1.9964
02:55:40|1.9957
02:55:41|1.9963
02:55:42|1.9968
02:55:43|1.9967
02:55:44|1.9968
02:55:45|1.9962
02:55:46|1.9962
02:55:47|1.9962
02:55:48|1.996
02:55:49|1.9951
02:55:51|1.9957
02:55:52|1.9955
02:55:53|1.9955
02:55:54|1.9955
02:55:55|1.9955
02:55:56|1.9955
02:55:57|1.9955
02:55:58|1.9955
02:55:59|1.9952
02:56:00|1.9952
02:56:02|1.9955
02:56:03|1.9957
02:56:03|1.9957
02:56:05|1.9957
02:56:06|1.9979
02:56:07|1.9985
02:56:08|1.9978
02:56:09|1.9978
02:56:10|1.9978
02:56:11|1.9978
02:56:12|1.9983
02:56:13|1.9982
02:56:14|1.9982
02:56:15|1.9982
02:56:16|1.9983
02:56:17|1.9983
02:56:18|1.9981
02:56:19|1.9981
02:56:20|1.9974
02:56:21|1.9974
02:56:21|1.9971
02:56:23|1.9971
02:56:25|1.9964
02:56:26|1.9955
02:56:27|1.995
02:56:27|1.9932
02:56:28|1.9933
02:56:30|1.9914
02:56:30|1.9914
02:56:32|1.9915
02:56:32|1.9905
02:56:34|1.9905
02:56:34|1.9902
02:56:35|1.9898
02:56:36|1.9914
02:56:37|1.9907
02:56:38|1.9897
02:56:39|1.99
02:56:40|1.9896
02:56:41|1.9895
02:56:43|1.9881
02:56:43|1.9883
02:56:44|1.9886
02:56:45|1.9886
02:56:47|1.9893
02:56:47|1.9894
02:56:48|1.9894
02:56:49|1.9891
02:56:52|1.9885
02:56:52|1.9885
02:56:54|1.9885
02:56:56|1.99
02:56:56|1.9897
02:56:58|1.9903
02:56:59|1.9903
02:57:01|1.9903
02:57:02|1.9908
02:57:03|1.9908
02:57:05|1.9918
02:57:06|1.9917
02:57:07|1.9913
02:57:08|1.9906
02:57:09|1.9906
02:57:10|1.9906
02:57:11|1.9906
02:57:12|1.9901
02:57:14|1.9906
02:57:14|1.9906
02:57:15|1.99
02:57:16|1.9898
02:57:18|1.9895
02:57:18|1.9887
02:57:19|1.9887
02:57:20|1.9884
02:57:21|1.9872
02:57:22|1.9873
02:57:23|1.9876
02:57:24|1.9865
02:57:25|1.9881
02:57:26|1.9885
02:57:27|1.9886
02:57:28|1.9886
02:57:29|1.9876
02:57:30|1.9876
02:57:31|1.9876
02:57:32|1.987
02:57:33|1.9865
02:57:34|1.987
02:57:35|1.9873
02:57:36|1.9879
02:57:37|1.988
02:57:38|1.988
02:57:39|1.988
02:57:40|1.988
02:57:41|1.9874
02:57:42|1.9887
02:57:43|1.9894
02:57:44|1.9927
02:57:45|1.9915
02:57:46|1.9915
02:57:47|1.9915
02:57:48|1.9959
02:57:49|1.9952
02:57:50|1.9973
02:57:52|1.9967
02:57:53|1.9978
02:57:55|1.9985
02:57:57|1.9987
02:57:58|1.9987
02:57:58|1.9993
02:57:59|1.9999
02:58:00|1.9999
02:58:02|2.0003
02:58:02|2.0003
02:58:03|2.0003
02:58:04|2.0003
02:58:05|2.0003
02:58:07|2.0003
02:58:08|1.9979
02:58:09|1.9986
02:58:10|1.9986
02:58:11|1.9998
02:58:12|1.9999
02:58:13|2.0005
02:58:14|1.9993
02:58:15|1.9993
02:58:16|1.9996
02:58:17|1.9996
02:58:18|1.9996
02:58:19|2.0005
02:58:20|2.0001
02:58:21|2.0001
02:58:22|2.0007
02:58:23|2.0008
02:58:24|2.0016
02:58:25|2.0014
02:58:26|2.0012
02:58:27|2.0023
02:58:28|2.0024
02:58:29|2.0025
02:58:30|2.0021
02:58:31|2.0027
02:58:32|2.0027
02:58:33|2.0027
02:58:34|2.0026
02:58:35|2.0026
02:58:36|2.0046
02:58:37|2.0037
02:58:38|2.0032
02:58:39|2.0026
02:58:40|2.0026
02:58:41|2.004
02:58:42|2.004
02:58:43|2.0048
02:58:44|2.0053
02:58:45|2.0052
02:58:46|2.0053
02:58:47|2.0051
02:58:48|2.0053
02:58:49|2.0053
02:58:50|2.0044
02:58:51|2.0065
02:58:52|2.0052
02:58:53|2.005
02:58:55|2.005
02:58:57|2.0039
02:58:58|2.0039
02:58:58|2.0041
02:58:59|2.0043
02:59:00|2.0043
02:59:02|2.0043
02:59:03|2.0043
02:59:04|2.0043
02:59:05|2.0046
02:59:06|2.0046
02:59:07|2.005
02:59:07|2.0043
02:59:09|2.0047
02:59:11|2.0049
02:59:11|2.0049
02:59:12|2.0052
02:59:13|2.0052
02:59:15|2.0054
02:59:15|2.0054
02:59:16|2.0054
02:59:17|2.0046
02:59:18|2.0046
02:59:19|2.0052
02:59:20|2.0053
02:59:21|2.0053
02:59:22|2.0052
02:59:23|2.0047
02:59:24|2.0052
02:59:25|2.0054
02:59:26|2.0052
02:59:28|2.0052
02:59:28|2.0047
02:59:29|2.0047
02:59:30|2.0046
02:59:32|2.0037
02:59:32|2.0037
02:59:33|2.0037
02:59:34|2.004
02:59:35|2.004
02:59:36|2.0031
02:59:37|2.0039
02:59:38|2.0039
02:59:39|2.0039
02:59:40|2.0035
02:59:41|2.005
02:59:42|2.005
02:59:43|2.005
02:59:44|2.0036
02:59:45|2.004
02:59:46|2.0036
02:59:48|2.0044
02:59:49|2.0042
02:59:50|2.0049
02:59:51|2.0043
02:59:52|2.0051
02:59:53|2.0051
02:59:55|2.0057
02:59:57|2.0065
02:59:57|2.0068
02:59:58|2.0065
02:59:59|2.0065
03:00:02|2.0062
03:00:02|2.0072
03:00:03|2.0073
03:00:04|2.0074
03:00:06|2.0067
03:00:07|2.0065
03:00:08|2.0071
03:00:09|2.0065
03:00:10|2.007
03:00:11|2.007
03:00:12|2.007
03:00:13|2.007
03:00:14|2.0051
03:00:15|2.0066
03:00:17|2.007
03:00:18|2.0058
03:00:19|2.0058
03:00:20|2.0058
03:00:21|2.0052
03:00:22|2.0063
03:00:22|2.0063
03:00:23|2.0055
03:00:25|2.0055
03:00:26|2.0055
03:00:27|2.0055
03:00:28|2.0053
03:00:30|2.0056
03:00:30|2.0056
03:00:31|2.006
03:00:32|2.0065
03:00:34|2.0067
03:00:34|2.0075
03:00:35|2.0069
03:00:38|2.0073
03:00:38|2.0073
03:00:39|2.0081
03:00:40|2.0082
03:00:41|2.0088
03:00:42|2.0082
03:00:43|2.0078
03:00:44|2.007
03:00:45|2.007
03:00:46|2.0065
03:00:47|2.0069
03:00:48|2.0068
03:00:49|2.0077
03:00:50|2.0077
03:00:51|2.0077
03:00:52|2.0079
03:00:53|2.0081
03:00:55|2.0071
03:00:56|2.0082
03:00:57|2.0082
03:00:58|2.0083
03:00:59|2.0085
03:01:00|2.0088
03:01:01|2.0088
03:01:02|2.0085
03:01:04|2.0093
03:01:05|2.0092
03:01:06|2.009
03:01:07|2.0094
03:01:08|2.0094
03:01:08|2.0089
03:01:10|2.0093
03:01:11|2.0093
03:01:12|2.0098
03:01:13|2.0098
03:01:13|2.007
03:01:15|2.007
03:01:16|2.0065
03:01:17|2.006
03:01:18|2.0081
03:01:19|2.0081
03:01:20|2.0081
03:01:21|2.0064
03:01:22|2.0071
03:01:23|2.0071
03:01:24|2.0071
03:01:24|2.0064
03:01:26|2.0067
03:01:27|2.0067
03:01:28|2.0067
03:01:29|2.0067
03:01:30|2.0067
03:01:31|2.0067
03:01:32|2.0067
03:01:33|2.0067
03:01:34|2.0067
03:01:35|2.0067
03:01:36|2.0067
03:01:37|2.006
03:01:37|2.006
03:01:38|2.0058
03:01:40|2.0055
03:01:41|2.005
03:01:41|2.005
03:01:42|2.0056
03:01:44|2.0056
03:01:45|2.0062
03:01:46|2.0062
03:01:46|2.0067
03:01:48|2.007
03:01:49|2.007
03:01:50|2.007
03:01:51|2.0071
03:01:52|2.0071
03:01:53|2.007
03:01:54|2.007
03:01:55|2.007
03:01:57|2.008
03:01:57|2.0071
03:01:58|2.0071
03:02:00|2.0071
03:02:01|2.0071
03:02:02|2.0059
03:02:03|2.005
03:02:04|2.0052
03:02:05|2.0052
03:02:06|2.0047
03:02:07|2.005
03:02:08|2.005
03:02:09|2.005
03:02:10|2.0036
03:02:11|2.0044
03:02:13|2.0051
03:02:13|2.0039
03:02:14|2.0033
03:02:15|2.0036
03:02:17|2.0026
03:02:18|2.0022
03:02:18|2.0022
03:02:19|2.0025
03:02:20|2.0025
03:02:22|2.002
03:02:22|2.0028
03:02:23|2.002
03:02:24|2.0033
03:02:25|2.0032
03:02:26|2.002
03:02:27|2.002
03:02:28|2.0026
03:02:29|2.0026
03:02:30|2.0026
03:02:31|2.0025
03:02:32|2.0024
03:02:33|2.0016
03:02:34|2.0025
03:02:35|2.0025
03:02:36|2.0025
03:02:37|2.0025
03:02:38|2.002
03:02:39|2.0015
03:02:40|2.0015
03:02:41|2.0019
03:02:42|2.0005
03:02:43|2.0012
03:02:44|2.001
03:02:45|2.0008
03:02:46|2.0008
03:02:47|2.0008
03:02:48|2.0012
03:02:49|2.0008
03:02:50|2.0008
03:02:51|2.0008
03:02:52|2.0008
03:02:53|2.0008
03:02:54|2.0008
03:02:55|2.0006
03:02:57|2.0005
03:02:59|2.0006
03:03:01|2.0007
03:03:01|2.0009
03:03:02|2.0009
03:03:04|2.0009
03:03:05|2.0009
03:03:05|2.0009
03:03:07|2.0004
03:03:08|2.0004
03:03:09|2.0004
03:03:11|2.0002
03:03:11|2.0002
03:03:12|2.0007
03:03:13|2.0026
03:03:15|2.0024
03:03:16|2.003
03:03:17|2.0029
03:03:18|2.0022
03:03:20|2.0022
03:03:22|2.0003
03:03:23|2.0003
03:03:24|2.0003
03:03:25|2.0008
03:03:26|2.0015
03:03:27|2.0015
03:03:29|2.
03:03:29|2.
03:03:31|2.0002
03:03:31|2.0003
03:03:33|2.0003
03:03:34|2.0003
03:03:35|2.0003
03:03:36|2.0002
03:03:37|2.
03:03:37|2.0003
03:03:39|2.0017
03:03:40|2.0022
03:03:40|2.0028
03:03:42|2.0028
03:03:43|2.0026
03:03:44|2.0027
03:03:45|2.0027
03:03:46|2.0038
03:03:47|2.0038
03:03:48|2.0041
03:03:49|2.0043
03:03:50|2.0056
03:03:51|2.0057
03:03:52|2.0062
03:03:52|2.0071
03:03:53|2.0068
03:03:54|2.006
03:03:56|2.0058
03:03:57|2.0058
03:03:59|2.0063
03:04:00|2.0064
03:04:00|2.0074
03:04:03|2.0069
03:04:03|2.0066
03:04:05|2.0066
03:04:07|2.0069
03:04:07|2.0069
03:04:09|2.007
03:04:10|2.0063
03:04:11|2.0063
03:04:12|2.007
03:04:13|2.0076
03:04:14|2.0082
03:04:16|2.0082
03:04:17|2.0084
03:04:17|2.0074
03:04:19|2.0068
03:04:21|2.0058
03:04:21|2.0061
03:04:22|2.0059
03:04:23|2.0059
03:04:24|2.0075
03:04:26|2.0069
03:04:28|2.0051
03:04:29|2.0049
03:04:29|2.0046
03:04:31|2.0045
03:04:32|2.0045
03:04:32|2.0045
03:04:33|2.0045
03:04:35|2.0045
03:04:35|2.0058
03:04:37|2.0058
03:04:38|2.0056
03:04:39|2.0059
03:04:39|2.0067
03:04:41|2.0066
03:04:42|2.0061
03:04:43|2.0061
03:04:44|2.0058
03:04:44|2.0051
03:04:45|2.0039
03:04:47|2.0043
03:04:48|2.004
03:04:49|2.0032
03:04:50|2.0037
03:04:51|2.0037
03:04:51|2.0037
03:04:53|2.0033
03:04:54|2.004
03:04:54|2.0033
03:04:56|2.0026
03:04:57|2.0026
03:04:58|2.0033
03:05:00|2.0029
03:05:01|2.0032
03:05:03|2.0027
03:05:04|2.0027
03:05:05|2.0027
03:05:06|2.0027
03:05:07|2.0027
03:05:08|2.0027
03:05:09|2.0031
03:05:10|2.003
03:05:11|2.0044
03:05:13|2.0044
03:05:14|2.0058
03:05:15|2.0058
03:05:17|2.0061
03:05:18|2.0063
03:05:19|2.0064
03:05:20|2.0064
03:05:21|2.0055
03:05:22|2.006
03:05:23|2.006
03:05:25|2.006
03:05:26|2.0065
03:05:27|2.0052
03:05:29|2.0044
03:05:30|2.0044
03:05:30|2.0044
03:05:32|2.0048
03:05:33|2.0043
03:05:34|2.0043
03:05:34|2.0044
03:05:35|2.0038
03:05:36|2.0038
03:05:38|2.0045
03:05:39|2.0045
03:05:39|2.0045
03:05:41|2.0045
03:05:41|2.0045
03:05:42|2.0045
03:05:44|2.0052
03:05:44|2.0063
03:05:46|2.0065
03:05:46|2.0065
03:05:48|2.0068
03:05:49|2.0069
03:05:49|2.0079
03:05:51|2.0072
03:05:52|2.0073
03:05:53|2.0073
03:05:54|2.0073
03:05:55|2.0073
03:05:56|2.0073
03:05:57|2.006
03:05:58|2.006
03:06:00|2.006
03:06:02|2.006
03:06:04|2.006
03:06:05|2.0052
03:06:06|2.0052
03:06:07|2.0052
03:06:08|2.0052
03:06:10|2.0052
03:06:11|2.0052
03:06:12|2.0052
03:06:13|2.0051
03:06:14|2.0052
03:06:15|2.0052
03:06:16|2.0044
03:06:17|2.0043
03:06:18|2.0046
03:06:19|2.0044
03:06:19|2.0044
03:06:21|2.0044
03:06:22|2.0044
03:06:23|2.0044
03:06:24|2.0065
03:06:25|2.0068
03:06:26|2.0068
03:06:27|2.0068
03:06:27|2.0068
03:06:29|2.0058
03:06:30|2.0058
03:06:30|2.0058
03:06:33|2.0047
03:06:34|2.0047
03:06:35|2.0047
03:06:36|2.0047
03:06:37|2.0047
03:06:38|2.0045
03:06:38|2.0049
03:06:39|2.0051
03:06:40|2.0051
03:06:42|2.0051
03:06:43|2.0051
03:06:44|2.0051
03:06:44|2.0051
03:06:46|2.0033
03:06:46|2.0038
03:06:48|2.0038
03:06:48|2.0038
03:06:49|2.0038
03:06:51|2.0038
03:06:51|2.0042
03:06:53|2.0042
03:06:53|2.0042
03:06:55|2.0051
03:06:55|2.0052
03:06:56|2.0055
03:06:57|2.0055
03:06:58|2.0055
03:07:00|2.0055
03:07:02|2.0049
03:07:02|2.0037
03:07:03|2.0037
03:07:05|2.0029
03:07:06|2.0023
03:07:07|2.0017
03:07:08|2.0017
03:07:09|2.0017
03:07:10|2.0018
03:07:11|2.0022
03:07:12|2.0022
03:07:13|2.0022
03:07:14|2.0022
03:07:15|2.0022
03:07:16|2.0022
03:07:18|2.0022
03:07:18|2.0022
03:07:20|2.0027
03:07:21|2.0038
03:07:22|2.0038
03:07:22|2.0038
03:07:24|2.0038
03:07:25|2.0017
03:07:26|2.0025
03:07:27|2.0025
03:07:28|2.0037
03:07:29|2.0037
03:07:30|2.0037
03:07:31|2.0037
03:07:32|2.0038
03:07:33|2.0038
03:07:34|2.0038
03:07:35|2.0038
03:07:35|2.0031
03:07:38|2.0033
03:07:39|2.0036
03:07:40|2.0036
03:07:40|2.0036
03:07:41|2.0036
03:07:43|2.0017
03:07:44|2.0018
03:07:45|2.0018
03:07:45|2.0012
03:07:47|2.0013
03:07:48|2.0013
03:07:48|2.0018
03:07:50|2.0018
03:07:50|2.0027
03:07:52|2.0027
03:07:54|2.0027
03:07:54|2.0021
03:07:55|2.0021
03:07:56|2.0021
03:07:57|2.0021
03:07:58|2.0001
03:07:59|2.
03:08:01|2.0001
03:08:02|2.0004
03:08:04|2.0002
03:08:06|2.0014
03:08:07|2.0014
03:08:08|2.001
03:08:09|2.002
03:08:10|2.0018
03:08:11|2.0017
03:08:12|2.0016
03:08:13|2.0016
03:08:14|2.0016
03:08:16|2.0016
03:08:16|2.0016
03:08:17|2.0015
03:08:18|2.0015
03:08:19|2.0015
03:08:20|2.0015
03:08:21|2.0015
03:08:22|2.0024
03:08:23|2.0024
03:08:25|2.0024
03:08:25|2.0018
03:08:26|2.0018
03:08:27|2.0018
03:08:29|2.0029
03:08:30|2.0029
03:08:31|2.0029
03:08:32|2.0029
03:08:33|2.0022
03:08:35|2.0022
03:08:36|2.0004
03:08:37|2.0004
03:08:38|2.0004
03:08:39|2.0004
03:08:40|2.0003
03:08:41|2.0003
03:08:42|1.9999
03:08:43|2.0005
03:08:44|2.0006
03:08:45|2.0014
03:08:46|2.0014
03:08:46|2.0014
03:08:47|2.0014
03:08:49|2.0014
03:08:50|2.0006
03:08:51|2.0005
03:08:53|2.0003
03:08:53|2.
03:08:54|1.9998
03:08:55|1.9998
03:08:57|1.9998
03:08:58|1.9998
03:08:58|1.9998
03:09:00|1.9998
03:09:00|1.9998
03:09:01|1.9998
03:09:04|1.9998
03:09:04|1.9997
03:09:06|1.9998
03:09:07|1.9998
03:09:08|1.9998
03:09:09|1.9998
03:09:11|1.9996
03:09:12|1.9988
03:09:12|1.9993
03:09:14|1.9994
03:09:15|1.9994
03:09:16|1.9994
03:09:17|1.9994
03:09:18|1.9994
03:09:19|1.9994
03:09:19|2.0004
03:09:21|2.0009
03:09:22|2.0008
03:09:23|2.0002
03:09:24|2.0002
03:09:26|1.9993
03:09:26|1.9994
03:09:27|1.9994
03:09:28|1.9989
03:09:29|1.9988
03:09:31|1.9988
03:09:32|1.9988
03:09:32|1.9988
03:09:33|1.9988
03:09:34|1.9982
03:09:36|1.999
03:09:37|1.9986
03:09:37|1.9986
03:09:38|1.9986
03:09:40|1.9998
03:09:42|1.9998
03:09:42|1.9998
03:09:43|1.9998
03:09:44|1.9998
03:09:45|1.9998
03:09:46|1.9973
03:09:47|1.9974
03:09:48|1.9974
03:09:49|1.9974
03:09:50|1.9967
03:09:51|1.9967
03:09:53|1.9961
03:09:54|1.9965
03:09:55|1.9965
03:09:56|1.9963
03:09:57|1.9961
03:09:58|1.9961
03:09:59|1.9961
03:10:00|1.9967
03:10:01|1.9963
03:10:02|1.9963
03:10:03|1.9963
03:10:05|1.9956
03:10:06|1.995
03:10:08|1.9948
03:10:09|1.995
03:10:10|1.9953
03:10:12|1.9953
03:10:13|1.9953
03:10:13|1.9953
03:10:15|1.9953
03:10:17|1.9959
03:10:17|1.9959
03:10:20|1.9958
03:10:20|1.9945
03:10:21|1.9945
03:10:23|1.9945
03:10:23|1.9938
03:10:24|1.9942
03:10:25|1.9942
03:10:26|1.9951
03:10:27|1.9951
03:10:28|1.9942
03:10:29|1.9942
03:10:30|1.9942
03:10:31|1.9943
03:10:32|1.9943
03:10:33|1.9943
03:10:34|1.9952
03:10:36|1.9958
03:10:38|1.9953
03:10:39|1.9958
03:10:40|1.9958
03:10:40|1.9962
03:10:42|1.9962
03:10:42|1.996
03:10:43|1.996
03:10:45|1.9956
03:10:46|1.9949
03:10:47|1.9949
03:10:48|1.9949
03:10:49|1.9949
03:10:50|1.9949
03:10:51|1.9949
03:10:52|1.9949
03:10:53|1.996
03:10:54|1.996
03:10:55|1.996
03:10:56|1.996
03:10:57|1.9946
03:10:58|1.9946
03:10:59|1.9946
03:11:00|1.9946
03:11:01|1.9946
03:11:02|1.9954
03:11:03|1.9954
03:11:04|1.9954
03:11:06|1.9951
03:11:08|1.9951
03:11:10|1.9951
03:11:11|1.9954
03:11:13|1.9951
03:11:14|1.9951
03:11:15|1.9951
03:11:16|1.9951
03:11:17|1.9951
03:11:18|1.9951
03:11:19|1.9946
03:11:20|1.9945
03:11:22|1.9944
03:11:22|1.9945
03:11:23|1.9944
03:11:24|1.9945
03:11:26|1.9958
03:11:26|1.9956
03:11:28|1.9956
03:11:29|1.9958
03:11:30|1.9958
03:11:31|1.9958
03:11:31|1.9958
03:11:32|1.9958
03:11:33|1.9958
03:11:35|1.9958
03:11:37|1.9957
03:11:37|1.9957
03:11:38|1.9946
03:11:40|1.9947
03:11:41|1.9947
03:11:41|1.9947
03:11:42|1.994
03:11:43|1.994
03:11:44|1.994
03:11:45|1.994
03:11:46|1.994
03:11:47|1.994
03:11:48|1.994
03:11:49|1.994
03:11:50|1.994
03:11:51|1.994
03:11:52|1.994
03:11:53|1.994
03:11:54|1.994
03:11:55|1.994
03:11:56|1.9941
03:11:57|1.9941
03:11:58|1.9961
03:11:59|1.9965
03:12:00|1.9965
03:12:01|1.9965
03:12:02|1.9965
03:12:03|1.9965
03:12:04|1.9965
03:12:06|1.9946
03:12:08|1.9945
03:12:09|1.9945
03:12:10|1.9947
03:12:12|1.9947
03:12:13|1.9943
03:12:14|1.9943
03:12:15|1.994
03:12:16|1.9936
03:12:17|1.9932
03:12:18|1.9931
03:12:19|1.9929
03:12:20|1.9909
03:12:21|1.991
03:12:22|1.9913
03:12:23|1.9903
03:12:24|1.9901
03:12:25|1.9909
03:12:26|1.9915
03:12:27|1.9907
03:12:28|1.9906
03:12:29|1.9904
03:12:30|1.9904
03:12:31|1.9896
03:12:32|1.9904
03:12:33|1.9909
03:12:34|1.9909
03:12:35|1.9895
03:12:36|1.9899
03:12:37|1.9895
03:12:38|1.9904
03:12:39|1.9896
03:12:40|1.9896
03:12:41|1.9896
03:12:42|1.9905
03:12:43|1.9904
03:12:44|1.9916
03:12:45|1.9916
03:12:46|1.9916
03:12:47|1.9917
03:12:48|1.9915
03:12:49|1.9915
03:12:50|1.9916
03:12:51|1.9916
03:12:52|1.9918
03:12:53|1.9921
03:12:55|1.992
03:12:56|1.9916
03:12:57|1.9916
03:12:57|1.9918
03:12:59|1.9918
03:13:00|1.9918
03:13:02|1.9921
03:13:03|1.9911
03:13:04|1.9911
03:13:04|1.9911
03:13:06|1.9911
03:13:08|1.9911
03:13:09|1.9914
03:13:10|1.9914
03:13:11|1.9914
03:13:13|1.9914
03:13:15|1.9911
03:13:15|1.9911
03:13:16|1.9911
03:13:17|1.991
03:13:19|1.9917
03:13:20|1.9917
03:13:21|1.9917
03:13:23|1.9917
03:13:24|1.9915
03:13:24|1.9915
03:13:25|1.9915
03:13:26|1.9915
03:13:27|1.9899
03:13:28|1.9904
03:13:29|1.9904
03:13:30|1.9904
03:13:31|1.991
03:13:32|1.9902
03:13:33|1.9904
03:13:35|1.9913
03:13:35|1.9903
03:13:36|1.9924
03:13:37|1.9924
03:13:38|1.9907
03:13:39|1.9914
03:13:40|1.9914
03:13:41|1.9931
03:13:42|1.9935
03:13:43|1.9935
03:13:44|1.9935
03:13:45|1.9936
03:13:46|1.9941
03:13:47|1.9937
03:13:48|1.9937
03:13:49|1.9937
03:13:50|1.9937
03:13:51|1.9937
03:13:52|1.9933
03:13:53|1.9931
03:13:54|1.9931
03:13:55|1.9934
03:13:56|1.9934
03:13:57|1.9927
03:13:58|1.9935
03:13:59|1.9935
03:14:00|1.9935
03:14:01|1.9934
03:14:02|1.9934
03:14:03|1.9934
03:14:04|1.9934
03:14:05|1.9934
03:14:06|1.9934
03:14:08|1.9934
03:14:10|1.9934
03:14:11|1.9934
03:14:11|1.9936
03:14:13|1.9936
03:14:14|1.9938
03:14:15|1.9938
03:14:16|1.9938
03:14:17|1.9942
03:14:18|1.9939
03:14:19|1.9939
03:14:21|1.9937
03:14:21|1.9937
03:14:22|1.9926
03:14:24|1.9926
03:14:24|1.9926
03:14:26|1.9915
03:14:27|1.9905
03:14:28|1.991
03:14:29|1.991
03:14:30|1.9914
03:14:32|1.9914
03:14:32|1.9911
03:14:33|1.9911
03:14:34|1.9911
03:14:35|1.9896
03:14:36|1.9897
03:14:37|1.9897
03:14:38|1.9894
03:14:39|1.9899
03:14:40|1.9908
03:14:41|1.9901
03:14:42|1.9899
03:14:43|1.9899
03:14:44|1.9899
03:14:45|1.9899
03:14:46|1.9899
03:14:47|1.9899
03:14:48|1.9899
03:14:49|1.9895
03:14:50|1.9921
03:14:51|1.9921
03:14:52|1.9918
03:14:53|1.9915
03:14:55|1.9915
03:14:55|1.9904
03:14:56|1.9904
03:14:57|1.9904
03:14:58|1.9904
03:14:59|1.9906
03:15:00|1.9906
03:15:01|1.9908
03:15:02|1.9913
03:15:03|1.9913
03:15:04|1.9903
03:15:05|1.9903
03:15:06|1.9903
03:15:07|1.9903
03:15:09|1.9902
03:15:11|1.9902
03:15:12|1.9905
03:15:14|1.9902
03:15:15|1.9901
03:15:16|1.9898
03:15:17|1.9898
03:15:18|1.9898
03:15:19|1.9894
03:15:20|1.9894
03:15:21|1.9894
03:15:22|1.9894
03:15:23|1.9894
03:15:24|1.9895
03:15:25|1.9895
03:15:26|1.99
03:15:28|1.9893
03:15:29|1.9893
03:15:29|1.9893
03:15:30|1.9893
03:15:32|1.9905
03:15:32|1.9905
03:15:33|1.9904
03:15:34|1.9904
03:15:35|1.9905
03:15:37|1.9903
03:15:37|1.9895
03:15:39|1.9891
03:15:39|1.9883
03:15:41|1.9883
03:15:41|1.9881
03:15:42|1.988
03:15:43|1.988
03:15:44|1.9892
03:15:46|1.9892
03:15:47|1.989
03:15:48|1.9872
03:15:49|1.9872
03:15:50|1.9872
03:15:51|1.9872
03:15:52|1.9872
03:15:53|1.9872
03:15:54|1.9872
03:15:55|1.9872
03:15:56|1.9872
03:15:57|1.9872
03:15:59|1.988
03:15:59|1.9898
03:16:00|1.9898
03:16:02|1.9896
03:16:02|1.9896
03:16:03|1.9896
03:16:05|1.9896
03:16:06|1.9896
03:16:07|1.9896
03:16:08|1.9896
03:16:09|1.9896
03:16:11|1.9896
03:16:12|1.9896
03:16:14|1.9896
03:16:15|1.9896
03:16:16|1.9896
03:16:17|1.9898
03:16:18|1.9905
03:16:19|1.9911
03:16:20|1.9911
03:16:21|1.9912
03:16:22|1.9912
03:16:24|1.9912
03:16:25|1.9909
03:16:26|1.9909
03:16:27|1.99
03:16:28|1.9896
03:16:29|1.989
03:16:30|1.9882
03:16:32|1.9884
03:16:32|1.9893
03:16:33|1.9893
03:16:35|1.9893
03:16:35|1.9893
03:16:36|1.9893
03:16:37|1.9908
03:16:39|1.9897
03:16:39|1.9897
03:16:40|1.9897
03:16:42|1.9896
03:16:43|1.9904
03:16:44|1.9904
03:16:45|1.991
03:16:45|1.991
03:16:46|1.9913
03:16:48|1.9913
03:16:48|1.9917
03:16:50|1.9917
03:16:51|1.9924
03:16:51|1.9923
03:16:52|1.9923
03:16:53|1.9919
03:16:55|1.9916
03:16:56|1.9916
03:16:56|1.9918
03:16:58|1.9921
03:16:58|1.9921
03:17:00|1.9921
03:17:01|1.9921
03:17:02|1.9921
03:17:03|1.9924
03:17:03|1.9924
03:17:04|1.9924
03:17:05|1.9925
03:17:06|1.9929
03:17:08|1.9929
03:17:08|1.9929
03:17:09|1.9929
03:17:12|1.993
03:17:13|1.9925
03:17:14|1.9925
03:17:15|1.9928
03:17:16|1.9928
03:17:17|1.9936
03:17:18|1.9936
03:17:19|1.9943
03:17:20|1.9948
03:17:21|1.995
03:17:22|1.995
03:17:23|1.9941
03:17:24|1.995
03:17:25|1.9951
03:17:26|1.9953
03:17:27|1.9953
03:17:28|1.995
03:17:29|1.995
03:17:30|1.995
03:17:31|1.9956
03:17:32|1.9961
03:17:33|1.9961
03:17:34|1.9961
03:17:35|1.9965
03:17:36|1.9952
03:17:37|1.9952
03:17:38|1.9952
03:17:39|1.9955
03:17:40|1.9955
03:17:41|1.9953
03:17:42|1.9957
03:17:43|1.9958
03:17:44|1.9955
03:17:45|1.9954
03:17:46|1.9954
03:17:47|1.9954
03:17:48|1.9954
03:17:50|1.9954
03:17:50|1.998
03:17:52|1.998
03:17:53|1.998
03:17:54|1.998
03:17:55|1.9985
03:17:56|1.999
03:17:56|1.9994
03:17:58|2.
03:17:59|2.
03:18:00|2.0005
03:18:01|2.0012
03:18:02|2.0006
03:18:03|2.0007
03:18:04|2.0002
03:18:05|2.0002
03:18:06|2.0002
03:18:07|1.9992
03:18:08|1.9992
03:18:09|1.9992
03:18:10|1.9992
03:18:11|1.9992
03:18:13|1.9991
03:18:15|1.9995
03:18:16|1.999
03:18:17|1.999
03:18:18|1.9989
03:18:19|1.9989
03:18:20|1.9977
03:18:21|1.9977
03:18:22|1.9979
03:18:23|1.9975
03:18:24|1.9975
03:18:25|1.9977
03:18:26|1.9962
03:18:27|1.9958
03:18:28|1.9958
03:18:29|1.9958
03:18:30|1.9963
03:18:31|1.9967
03:18:32|1.9967
03:18:34|1.9964
03:18:35|1.9964
03:18:36|1.9963
03:18:37|1.9958
03:18:38|1.9958
03:18:39|1.9964
03:18:39|1.9964
03:18:41|1.9983
03:18:41|1.9983
03:18:42|1.9989
03:18:43|1.9989
03:18:45|1.9977
03:18:46|1.9974
03:18:47|1.9974
03:18:48|1.9974
03:18:49|1.9974
03:18:49|1.9974
03:18:50|1.9966
03:18:52|1.9966
03:18:53|1.9971
03:18:54|1.9971
03:18:55|1.9971
03:18:56|1.9969
03:18:57|1.9969
03:18:58|1.9969
03:18:59|1.9969
03:19:00|1.9967
03:19:01|1.9969
03:19:02|1.9965
03:19:03|1.9965
03:19:04|1.9954
03:19:05|1.9953
03:19:06|1.9947
03:19:07|1.9946
03:19:07|1.9941
03:19:09|1.9932
03:19:11|1.9936
03:19:11|1.9925
03:19:13|1.9921
03:19:13|1.9922
03:19:15|1.9918
03:19:16|1.9914
03:19:17|1.9934
03:19:18|1.9936
03:19:19|1.9924
03:19:21|1.9918
03:19:22|1.9911
03:19:23|1.9907
03:19:24|1.9901
03:19:25|1.9908
03:19:27|1.9908
03:19:28|1.9915
03:19:29|1.9915
03:19:30|1.9914
03:19:31|1.9905
03:19:32|1.9902
03:19:33|1.9902
03:19:34|1.9907
03:19:35|1.9908
03:19:36|1.9908
03:19:36|1.9906
03:19:39|1.9905
03:19:39|1.9905
03:19:40|1.9905
03:19:41|1.9905
03:19:42|1.9895
03:19:44|1.9895
03:19:44|1.9891
03:19:46|1.9885
03:19:46|1.9885
03:19:47|1.9891
03:19:48|1.9891
03:19:49|1.9892
03:19:50|1.9882
03:19:52|1.9884
03:19:52|1.989
03:19:53|1.9886
03:19:54|1.989
03:19:55|1.989
03:19:56|1.9888
03:19:57|1.9882
03:19:58|1.9881
03:19:59|1.9881
03:20:00|1.9881
03:20:01|1.9881
03:20:02|1.9881
03:20:03|1.9879
03:20:04|1.9878
03:20:05|1.9878
03:20:07|1.988
03:20:08|1.988
03:20:09|1.9897
03:20:10|1.9897
03:20:11|1.9903
03:20:12|1.9903
03:20:13|1.9907
03:20:14|1.9899
03:20:16|1.9897
03:20:18|1.9895
03:20:20|1.9895
03:20:21|1.9886
03:20:22|1.9886
03:20:23|1.9886
03:20:24|1.9886
03:20:25|1.9894
03:20:26|1.9894
03:20:27|1.9884
03:20:28|1.9894
03:20:29|1.9894
03:20:30|1.9894
03:20:31|1.9889
03:20:32|1.9889
03:20:33|1.9889
03:20:34|1.9889
03:20:35|1.9889
03:20:36|1.9904
03:20:37|1.9904
03:20:38|1.9904
03:20:39|1.9904
03:20:40|1.9904
03:20:41|1.9902
03:20:42|1.9902
03:20:43|1.9902
03:20:44|1.9906
03:20:45|1.9916
03:20:46|1.9916
03:20:47|1.9916
03:20:48|1.9916
03:20:49|1.9916
03:20:50|1.9916
03:20:51|1.9916
03:20:53|1.9916
03:20:54|1.9929
03:20:55|1.9934
03:20:56|1.9927
03:20:57|1.9927
03:20:58|1.9927
03:20:59|1.9927
03:21:00|1.9925
03:21:01|1.9904
03:21:02|1.992
03:21:03|1.992
03:21:04|1.992
03:21:05|1.992
03:21:06|1.992
03:21:07|1.9909
03:21:08|1.9909
03:21:08|1.9909
03:21:09|1.9909
03:21:11|1.9909
03:21:12|1.9911
03:21:13|1.9911
03:21:13|1.9902
03:21:16|1.9902
03:21:18|1.9897
03:21:19|1.9895
03:21:19|1.9895
03:21:21|1.991
03:21:22|1.991
03:21:23|1.991
03:21:24|1.991
03:21:25|1.9909
03:21:26|1.9909
03:21:27|1.9909
03:21:28|1.9909
03:21:29|1.9909
03:21:30|1.9909
03:21:31|1.9909
03:21:32|1.9909
03:21:33|1.9909
03:21:34|1.9909
03:21:36|1.9914
03:21:37|1.9917
03:21:38|1.9917
03:21:39|1.9917
03:21:39|1.9917
03:21:40|1.9905
03:21:42|1.9905
03:21:43|1.9907
03:21:43|1.9899
03:21:44|1.9904
03:21:45|1.9904
03:21:46|1.9904
03:21:48|1.9904
03:21:49|1.992
03:21:50|1.9916
03:21:51|1.9916
03:21:52|1.9916
03:21:53|1.9916
03:21:54|1.9916
03:21:55|1.9916
03:21:56|1.992
03:21:57|1.9916
03:21:58|1.9916
03:21:58|1.9916
03:22:00|1.9919
03:22:00|1.9919
03:22:02|1.9919
03:22:03|1.9923
03:22:04|1.9923
03:22:05|1.9923
03:22:06|1.9923
03:22:07|1.9923
03:22:08|1.9923
03:22:09|1.9924
03:22:10|1.9914
03:22:11|1.9914
03:22:11|1.9912
03:22:13|1.9912
03:22:14|1.9912
03:22:16|1.9913
03:22:16|1.9912
03:22:17|1.9912
03:22:18|1.9912
03:22:19|1.9904
03:22:21|1.9904
03:22:21|1.9908
03:22:23|1.9908
03:22:25|1.9908
03:22:25|1.9914
03:22:26|1.9913
03:22:28|1.9913
03:22:29|1.9912
03:22:30|1.9912
03:22:32|1.9904
03:22:34|1.9904
03:22:35|1.9904
03:22:36|1.9904
03:22:36|1.9904
03:22:38|1.9904
03:22:39|1.9907
03:22:39|1.9907
03:22:41|1.991
03:22:42|1.9923
03:22:42|1.9923
03:22:43|1.9923
03:22:45|1.9911
03:22:45|1.9911
03:22:47|1.9911
03:22:48|1.9911
03:22:49|1.9911
03:22:50|1.9911
03:22:50|1.9904
03:22:51|1.9904
03:22:52|1.9904
03:22:54|1.9904
03:22:55|1.9906
03:22:57|1.9906
03:22:57|1.9895
03:22:59|1.9894
03:23:00|1.9927
03:23:01|1.9914
03:23:02|1.9916
03:23:03|1.9896
03:23:04|1.9896
03:23:05|1.9896
03:23:06|1.9896
03:23:07|1.9892
03:23:08|1.9889
03:23:09|1.9886
03:23:11|1.9886
03:23:12|1.9881
03:23:13|1.9881
03:23:14|1.9877
03:23:15|1.9877
03:23:16|1.9877
03:23:18|1.9877
03:23:20|1.9884
03:23:21|1.9883
03:23:22|1.9883
03:23:23|1.9883
03:23:24|1.9883
03:23:25|1.9883
03:23:26|1.9874
03:23:27|1.9869
03:23:29|1.9864
03:23:31|1.9867
03:23:31|1.9867
03:23:32|1.9865
03:23:33|1.9865
03:23:34|1.9863
03:23:35|1.9863
03:23:37|1.9862
03:23:38|1.9865
03:23:39|1.9865
03:23:40|1.988
03:23:41|1.9883
03:23:42|1.9883
03:23:44|1.9883
03:23:44|1.9883
03:23:46|1.9883
03:23:46|1.987
03:23:47|1.987
03:23:48|1.987
03:23:49|1.987
03:23:50|1.987
03:23:51|1.9863
03:23:52|1.9863
03:23:53|1.9863
03:23:54|1.9863
03:23:55|1.9863
03:23:56|1.9863
03:23:57|1.9881
03:23:58|1.9882
03:23:59|1.9883
03:24:00|1.9883
03:24:01|1.9883
03:24:03|1.9885
03:24:03|1.9875
03:24:04|1.9875
03:24:05|1.9875
03:24:06|1.9875
03:24:07|1.9871
03:24:08|1.9871
03:24:09|1.9871
03:24:10|1.9866
03:24:12|1.9866
03:24:12|1.9866
03:24:13|1.9866
03:24:14|1.9866
03:24:16|1.9862
03:24:16|1.9862
03:24:18|1.9887
03:24:20|1.9887
03:24:22|1.988
03:24:23|1.988
03:24:24|1.988
03:24:25|1.988
03:24:25|1.988
03:24:27|1.988
03:24:29|1.989
03:24:30|1.9893
03:24:31|1.9893
03:24:33|1.9893
03:24:34|1.9893
03:24:35|1.9894
03:24:36|1.9894
03:24:37|1.9892
03:24:38|1.9892
03:24:39|1.991
03:24:40|1.9912
03:24:41|1.9915
03:24:42|1.9923
03:24:43|1.9912
03:24:44|1.9912
03:24:45|1.9922
03:24:46|1.9916
03:24:47|1.9918
03:24:48|1.9912
03:24:49|1.9912
03:24:50|1.9912
03:24:51|1.9912
03:24:52|1.9912
03:24:53|1.9912
03:24:54|1.9912
03:24:55|1.9912
03:24:55|1.991
03:24:57|1.9913
03:24:58|1.991
03:24:59|1.991
03:25:00|1.991
03:25:01|1.9909
03:25:02|1.9904
03:25:03|1.9904
03:25:04|1.9904
03:25:05|1.9904
03:25:06|1.9895
03:25:06|1.9895
03:25:07|1.9891
03:25:09|1.9891
03:25:10|1.9891
03:25:11|1.9888
03:25:11|1.99
03:25:13|1.99
03:25:13|1.99
03:25:15|1.9892
03:25:16|1.9902
03:25:17|1.9909
03:25:18|1.9906
03:25:20|1.9906
03:25:22|1.9906
03:25:23|1.9906
03:25:24|1.9903
03:25:25|1.9903
03:25:26|1.9903
03:25:27|1.99
03:25:29|1.99
03:25:30|1.9901
03:25:31|1.99
03:25:32|1.9899
03:25:33|1.9884
03:25:34|1.9878
03:25:35|1.9878
03:25:36|1.9878
03:25:37|1.9878
03:25:38|1.9878
03:25:39|1.9893
03:25:40|1.9884
03:25:41|1.9884
03:25:42|1.9882
03:25:43|1.9882
03:25:44|1.9882
03:25:45|1.9873
03:25:46|1.9873
03:25:47|1.9874
03:25:48|1.9866
03:25:49|1.9862
03:25:50|1.9864
03:25:51|1.9856
03:25:52|1.9856
03:25:53|1.9857
03:25:53|1.9856
03:25:54|1.9858
03:25:56|1.9858
03:25:57|1.9858
03:25:58|1.9865
03:26:00|1.986
03:26:01|1.9889
03:26:02|1.9887
03:26:02|1.989
03:26:04|1.989
03:26:04|1.9889
03:26:05|1.9891
03:26:07|1.9891
03:26:08|1.9891
03:26:08|1.9891
03:26:09|1.9891
03:26:10|1.9891
03:26:11|1.9891
03:26:12|1.9891
03:26:14|1.989
03:26:14|1.989
03:26:16|1.989
03:26:16|1.989
03:26:18|1.9889
03:26:19|1.9884
03:26:21|1.9884
03:26:21|1.9881
03:26:22|1.9881
03:26:24|1.9881
03:26:24|1.9881
03:26:25|1.9881
03:26:26|1.9882
03:26:28|1.9882
03:26:29|1.9882
03:26:30|1.9871
03:26:31|1.9871
03:26:32|1.9875
03:26:33|1.9875
03:26:34|1.9883
03:26:35|1.9883
03:26:36|1.9883
03:26:37|1.9883
03:26:38|1.9883
03:26:39|1.9894
03:26:40|1.9894
03:26:41|1.9895
03:26:42|1.9896
03:26:43|1.9896
03:26:44|1.9896
03:26:45|1.9896
03:26:46|1.9896
03:26:47|1.9896
03:26:49|1.9894
03:26:50|1.9895
03:26:51|1.9895
03:26:52|1.9895
03:26:52|1.9894
03:26:54|1.9894
03:26:56|1.9894
03:26:57|1.9894
03:26:58|1.9894
03:26:59|1.9894
03:26:59|1.9894
03:27:01|1.9884
03:27:01|1.989
03:27:02|1.989
03:27:03|1.989
03:27:06|1.989
03:27:06|1.9883
03:27:07|1.9883
03:27:08|1.9883
03:27:09|1.9883
03:27:10|1.9883
03:27:11|1.9881
03:27:12|1.9869
03:27:13|1.9869
03:27:15|1.987
03:27:15|1.987
03:27:16|1.9872
03:27:18|1.9872
03:27:18|1.9874
03:27:19|1.987
03:27:21|1.9876
03:27:23|1.9872
03:27:25|1.9872
03:27:27|1.9872
03:27:28|1.988
03:27:30|1.988
03:27:31|1.9894
03:27:32|1.99
03:27:33|1.9898
03:27:34|1.9898
03:27:35|1.9907
03:27:36|1.9907
03:27:37|1.9907
03:27:38|1.9907
03:27:39|1.9909
03:27:40|1.9907
03:27:42|1.9908
03:27:42|1.9893
03:27:43|1.9893
03:27:44|1.9895
03:27:46|1.9895
03:27:46|1.9894
03:27:47|1.9894
03:27:49|1.9894
03:27:49|1.9888
03:27:51|1.9888
03:27:51|1.9888
03:27:53|1.9888
03:27:53|1.9888
03:27:54|1.9888
03:27:55|1.9906
03:27:56|1.9906
03:27:58|1.9906
03:27:58|1.9906
03:27:59|1.9906
03:28:00|1.9906
03:28:02|1.9898
03:28:03|1.9893
03:28:03|1.9893
03:28:04|1.9893
03:28:05|1.9893
03:28:06|1.9893
03:28:08|1.9893
03:28:08|1.9895
03:28:09|1.9895
03:28:10|1.989
03:28:11|1.989
03:28:13|1.989
03:28:13|1.9877
03:28:15|1.9877
03:28:17|1.9876
03:28:17|1.9872
03:28:18|1.9872
03:28:20|1.9872
03:28:20|1.9874
03:28:22|1.9886
03:28:24|1.9882
03:28:26|1.9883
03:28:26|1.9878
03:28:28|1.9878
03:28:29|1.9878
03:28:30|1.9878
03:28:31|1.9881
03:28:32|1.9879
03:28:34|1.9873
03:28:35|1.9865
03:28:36|1.9866
03:28:37|1.9866
03:28:38|1.9866
03:28:39|1.9863
03:28:39|1.9861
03:28:41|1.9861
03:28:42|1.9861
03:28:42|1.9859
03:28:44|1.984
03:28:44|1.984
03:28:46|1.9834
03:28:47|1.9842
03:28:48|1.9842
03:28:49|1.9841
03:28:50|1.9838
03:28:51|1.9836
03:28:53|1.983
03:28:54|1.983
03:28:54|1.983
03:28:56|1.9829
03:28:56|1.9829
03:28:57|1.9829
03:28:59|1.9829
03:28:59|1.9846
03:29:00|1.9852
03:29:02|1.986
03:29:02|1.9859
03:29:03|1.9859
03:29:04|1.9861
03:29:07|1.9858
03:29:07|1.9857
03:29:08|1.9853
03:29:09|1.9844
03:29:10|1.9849
03:29:11|1.9838
03:29:12|1.9832
03:29:13|1.9832
03:29:14|1.9832
03:29:15|1.9844
03:29:16|1.9849
03:29:17|1.985
03:29:18|1.9844
03:29:19|1.9844
03:29:20|1.9844
03:29:21|1.9839
03:29:23|1.9838
03:29:24|1.9841
03:29:26|1.9841
03:29:26|1.9849
03:29:29|1.985
03:29:31|1.9854
03:29:32|1.9857
03:29:33|1.9844
03:29:33|1.9844
03:29:35|1.9838
03:29:36|1.9838
03:29:37|1.9838
03:29:38|1.9838
03:29:39|1.9838
03:29:40|1.9838
03:29:41|1.9838
03:29:42|1.9838
03:29:43|1.9838
03:29:44|1.9838
03:29:45|1.9834
03:29:46|1.9834
03:29:47|1.9834
03:29:48|1.9834
03:29:49|1.9833
03:29:50|1.983
03:29:52|1.983
03:29:52|1.9835
03:29:53|1.9844
03:29:54|1.9839
03:29:55|1.9839
03:29:56|1.9843
03:29:57|1.9844
03:29:58|1.9844
03:29:59|1.9842
03:30:01|1.9842
03:30:01|1.9842
03:30:02|1.9842
03:30:03|1.9842
03:30:04|1.9842
03:30:05|1.9842
03:30:06|1.9841
03:30:08|1.9854
03:30:09|1.9867
03:30:10|1.9868
03:30:11|1.9869
03:30:12|1.9849
03:30:14|1.9849
03:30:15|1.9862
03:30:15|1.9862
03:30:17|1.9849
03:30:17|1.9849
03:30:18|1.9848
03:30:20|1.9851
03:30:21|1.9851
03:30:22|1.9851
03:30:23|1.9851
03:30:23|1.985
03:30:26|1.985
03:30:27|1.9855
03:30:28|1.9859
03:30:29|1.9867
03:30:30|1.9866
03:30:31|1.9866
03:30:33|1.9866
03:30:34|1.9866
03:30:35|1.9866
03:30:36|1.9866
03:30:37|1.9866
03:30:38|1.9872
03:30:39|1.9872
03:30:40|1.9872
03:30:40|1.9872
03:30:42|1.9872
03:30:43|1.9872
03:30:44|1.9872
03:30:45|1.9872
03:30:46|1.9865
03:30:47|1.9875
03:30:48|1.9875
03:30:49|1.9877
03:30:50|1.9876
03:30:51|1.9876
03:30:52|1.9883
03:30:53|1.9883
03:30:54|1.9883
03:30:55|1.9883
03:30:56|1.9879
03:30:57|1.9879
03:30:58|1.9879
03:30:59|1.9879
03:31:01|1.9878
03:31:02|1.9878
03:31:03|1.9871
03:31:04|1.9871
03:31:05|1.9871
03:31:06|1.9871
03:31:06|1.9871
03:31:08|1.9871
03:31:08|1.988
03:31:09|1.988
03:31:11|1.9877
03:31:11|1.9877
03:31:13|1.9875
03:31:13|1.9875
03:31:14|1.9877
03:31:16|1.9878
03:31:18|1.9871
03:31:18|1.9874
03:31:19|1.9874
03:31:20|1.9874
03:31:21|1.9874
03:31:22|1.9874
03:31:23|1.9874
03:31:25|1.987
03:31:26|1.987
03:31:27|1.987
03:31:29|1.986
03:31:30|1.9849
03:31:31|1.9849
03:31:31|1.9858
03:31:33|1.9858
03:31:34|1.9863
03:31:35|1.9863
03:31:36|1.986
03:31:37|1.9861
03:31:39|1.9861
03:31:40|1.9868
03:31:41|1.9862
03:31:41|1.9862
03:31:43|1.9862
03:31:44|1.9862
03:31:46|1.9863
03:31:47|1.9863
03:31:48|1.9863
03:31:49|1.9863
03:31:50|1.985
03:31:52|1.9851
03:31:52|1.9851
03:31:53|1.9851
03:31:54|1.9851
03:31:55|1.9848
03:31:56|1.9848
03:31:57|1.9844
03:31:58|1.9839
03:31:59|1.9834
03:32:01|1.9836
03:32:02|1.9836
03:32:03|1.9832
03:32:04|1.9829
03:32:05|1.9838
03:32:06|1.9847
03:32:07|1.9841
03:32:08|1.9841
03:32:09|1.9833
03:32:10|1.9833
03:32:11|1.9833
03:32:12|1.9829
03:32:13|1.9829
03:32:14|1.9829
03:32:15|1.9829
03:32:16|1.9831
03:32:17|1.9831
03:32:18|1.9831
03:32:19|1.9831
03:32:21|1.9831
03:32:23|1.9822
03:32:23|1.9818
03:32:24|1.9818
03:32:27|1.9822
03:32:28|1.9823
03:32:30|1.9824
03:32:31|1.9814
03:32:33|1.9814
03:32:34|1.9814
03:32:35|1.9817
03:32:35|1.9817
03:32:37|1.9817
03:32:38|1.9814
03:32:38|1.9814
03:32:39|1.9816
03:32:41|1.9816
03:32:42|1.9813
03:32:43|1.9814
03:32:43|1.9814
03:32:45|1.9827
03:32:46|1.9827
03:32:47|1.9827
03:32:48|1.9817
03:32:49|1.9817
03:32:50|1.9815
03:32:51|1.9815
03:32:52|1.9815
03:32:53|1.9813
03:32:54|1.9811
03:32:55|1.9812
03:32:55|1.9805
03:32:57|1.9805
03:32:58|1.9805
03:32:59|1.9807
03:33:00|1.9811
03:33:01|1.9811
03:33:02|1.981
03:33:03|1.981
03:33:04|1.981
03:33:05|1.9801
03:33:06|1.9801
03:33:07|1.9801
03:33:08|1.9804
03:33:09|1.9804
03:33:10|1.9804
03:33:11|1.9806
03:33:12|1.9804
03:33:13|1.9804
03:33:14|1.9804
03:33:15|1.9801
03:33:16|1.9801
03:33:17|1.9802
03:33:18|1.9801
03:33:19|1.98
03:33:20|1.98
03:33:22|1.98
03:33:23|1.9801
03:33:24|1.98
03:33:25|1.98
03:33:26|1.9809
03:33:28|1.9811
03:33:30|1.9809
03:33:31|1.9809
03:33:32|1.9809
03:33:34|1.9809
03:33:35|1.9809
03:33:36|1.9812
03:33:37|1.9823
03:33:38|1.9836
03:33:39|1.9831
03:33:40|1.983
03:33:42|1.983
03:33:42|1.983
03:33:43|1.9829
03:33:44|1.9829
03:33:45|1.9829
03:33:46|1.9825
03:33:47|1.9821
03:33:49|1.983
03:33:51|1.983
03:33:51|1.983
03:33:52|1.983
03:33:53|1.983
03:33:54|1.983
03:33:55|1.983
03:33:56|1.983
03:33:57|1.983
03:33:58|1.9833
03:33:59|1.9832
03:34:00|1.9832
03:34:01|1.9832
03:34:02|1.9832
03:34:03|1.9827
03:34:04|1.9828
03:34:05|1.9834
03:34:06|1.9834
03:34:07|1.9834
03:34:08|1.9834
03:34:10|1.9834
03:34:11|1.9829
03:34:12|1.9825
03:34:13|1.9833
03:34:15|1.9838
03:34:16|1.9838
03:34:16|1.9838
03:34:18|1.9842
03:34:19|1.9843
03:34:20|1.9848
03:34:21|1.9848
03:34:22|1.9848
03:34:23|1.985
03:34:25|1.9857
03:34:26|1.9863
03:34:26|1.9864
03:34:28|1.9864
03:34:30|1.986
03:34:31|1.9865
03:34:32|1.9864
03:34:33|1.9864
03:34:34|1.9864
03:34:36|1.9859
03:34:38|1.9859
03:34:38|1.9859
03:34:40|1.9859
03:34:41|1.9859
03:34:42|1.9857
03:34:43|1.9858
03:34:44|1.986
03:34:45|1.9862
03:34:46|1.9859
03:34:48|1.9871
03:34:49|1.9871
03:34:50|1.9868
03:34:51|1.9868
03:34:51|1.9868
03:34:53|1.9868
03:34:54|1.9867
03:34:55|1.9869
03:34:56|1.9869
03:34:56|1.9869
03:34:57|1.9869
03:34:59|1.9867
03:35:00|1.9867
03:35:01|1.9863
03:35:02|1.9863
03:35:03|1.9863
03:35:04|1.9863
03:35:05|1.9863
03:35:06|1.9863
03:35:07|1.9866
03:35:08|1.9866
03:35:09|1.9866
03:35:10|1.9866
03:35:11|1.9865
03:35:12|1.9865
03:35:13|1.9865
03:35:14|1.986
03:35:15|1.9859
03:35:16|1.9859
03:35:17|1.985
03:35:18|1.985
03:35:19|1.985
03:35:20|1.9851
03:35:21|1.9851
03:35:22|1.9851
03:35:23|1.985
03:35:24|1.985
03:35:25|1.9847
03:35:26|1.984
03:35:27|1.984
03:35:28|1.9843
03:35:29|1.9839
03:35:31|1.9846
03:35:32|1.9838
03:35:32|1.9838
03:35:34|1.9838
03:35:35|1.9833
03:35:36|1.9833
03:35:37|1.9832
03:35:37|1.9832
03:35:39|1.9832
03:35:41|1.9827
03:35:42|1.9823
03:35:43|1.9823
03:35:45|1.9823
03:35:46|1.982
03:35:47|1.982
03:35:48|1.982
03:35:48|1.982
03:35:49|1.982
03:35:50|1.982
03:35:52|1.9821
03:35:52|1.9821
03:35:54|1.9821
03:35:54|1.9821
03:35:55|1.982
03:35:57|1.9809
03:35:57|1.9809
03:35:59|1.9812
03:35:59|1.9812
03:36:01|1.981
03:36:02|1.981
03:36:03|1.981
03:36:04|1.9807
03:36:04|1.9821
03:36:06|1.9821
03:36:08|1.9821
03:36:08|1.9829
03:36:09|1.9829
03:36:10|1.9829
03:36:12|1.9829
03:36:13|1.9829
03:36:13|1.9829
03:36:14|1.9814
03:36:15|1.9805
03:36:17|1.979
03:36:17|1.9791
03:36:19|1.9791
03:36:19|1.9795
03:36:21|1.9794
03:36:21|1.9802
03:36:22|1.9801
03:36:24|1.9801
03:36:24|1.9801
03:36:25|1.9794
03:36:27|1.98
03:36:27|1.98
03:36:29|1.98
03:36:30|1.98
03:36:32|1.98
03:36:33|1.9786
03:36:34|1.9785
03:36:35|1.9785
03:36:36|1.9785
03:36:37|1.9792
03:36:38|1.9794
03:36:40|1.9794
03:36:41|1.9794
03:36:41|1.98
03:36:44|1.9798
03:36:44|1.9796
03:36:45|1.9796
03:36:46|1.9786
03:36:48|1.9786
03:36:49|1.9786
03:36:50|1.9793
03:36:51|1.9793
03:36:52|1.979
03:36:53|1.979
03:36:54|1.9785
03:36:55|1.9785
03:36:56|1.9785
03:36:57|1.9785
03:36:58|1.9785
03:36:59|1.9785
03:37:00|1.9789
03:37:01|1.9794
03:37:02|1.9794
03:37:03|1.98
03:37:04|1.98
03:37:05|1.98
03:37:06|1.98
03:37:07|1.9793
03:37:08|1.9793
03:37:09|1.9793
03:37:10|1.9788
03:37:11|1.9779
03:37:12|1.9779
03:37:13|1.9779
03:37:14|1.9779
03:37:15|1.9785
03:37:16|1.9786
03:37:17|1.9784
03:37:18|1.9784
03:37:19|1.9789
03:37:20|1.9789
03:37:21|1.9789
03:37:22|1.9789
03:37:23|1.9779
03:37:24|1.978
03:37:25|1.978
03:37:26|1.978
03:37:27|1.9772
03:37:28|1.9761
03:37:30|1.9766
03:37:31|1.9777
03:37:33|1.9779
03:37:34|1.9779
03:37:35|1.9779
03:37:35|1.9779
03:37:37|1.9784
03:37:39|1.9784
03:37:40|1.9762
03:37:42|1.9779
03:37:42|1.9779
03:37:44|1.9779
03:37:44|1.978
03:37:46|1.9787
03:37:47|1.9787
03:37:48|1.9778
03:37:49|1.9777
03:37:50|1.9777
03:37:51|1.9789
03:37:52|1.9789
03:37:53|1.9788
03:37:54|1.9788
03:37:55|1.9791
03:37:56|1.9798
03:37:58|1.9799
03:37:58|1.9799
03:37:59|1.9799
03:38:01|1.9799
03:38:02|1.9799
03:38:03|1.9799
03:38:03|1.9799
03:38:04|1.9799
03:38:06|1.9788
03:38:07|1.9788
03:38:08|1.9791
03:38:08|1.9791
03:38:09|1.9791
03:38:11|1.9791
03:38:11|1.9789
03:38:12|1.9789
03:38:13|1.9788
03:38:14|1.9788
03:38:16|1.9787
03:38:17|1.9787
03:38:18|1.9787
03:38:18|1.9787
03:38:20|1.9787
03:38:21|1.9787
03:38:21|1.9787
03:38:23|1.9798
03:38:24|1.9798
03:38:24|1.9798
03:38:25|1.98
03:38:27|1.98
03:38:28|1.9801
03:38:28|1.9801
03:38:29|1.9805
03:38:31|1.9804
03:38:33|1.9806
03:38:34|1.9806
03:38:35|1.9805
03:38:36|1.9803
03:38:38|1.9803
03:38:39|1.9803
03:38:41|1.98
03:38:41|1.98
03:38:43|1.9788
03:38:44|1.9794
03:38:44|1.9794
03:38:47|1.9811
03:38:47|1.9816
03:38:49|1.9821
03:38:50|1.9831
03:38:51|1.983
03:38:52|1.983
03:38:53|1.9821
03:38:54|1.9823
03:38:55|1.9823
03:38:56|1.9823
03:38:57|1.9825
03:38:58|1.983
03:38:59|1.983
03:39:00|1.9839
03:39:01|1.9835
03:39:02|1.9835
03:39:03|1.9835
03:39:04|1.9835
03:39:05|1.983
03:39:06|1.983
03:39:07|1.983
03:39:08|1.983
03:39:09|1.9837
03:39:10|1.9842
03:39:11|1.9841
03:39:12|1.9842
03:39:13|1.9842
03:39:14|1.9843
03:39:15|1.9843
03:39:16|1.9843
03:39:17|1.9843
03:39:18|1.9843
03:39:19|1.9843
03:39:20|1.9843
03:39:21|1.9849
03:39:22|1.9849
03:39:23|1.9849
03:39:24|1.9849
03:39:25|1.9849
03:39:26|1.9849
03:39:27|1.9852
03:39:28|1.9848
03:39:29|1.9848
03:39:30|1.9847
03:39:31|1.9847
03:39:32|1.9845
03:39:33|1.9841
03:39:35|1.9841
03:39:37|1.9841
03:39:37|1.9841
03:39:38|1.9841
03:39:41|1.9831
03:39:42|1.9831
03:39:42|1.9831
03:39:44|1.983
03:39:45|1.983
03:39:46|1.9831
03:39:47|1.9829
03:39:48|1.9829
03:39:49|1.9829
03:39:50|1.9829
03:39:51|1.9838
03:39:53|1.9843
03:39:54|1.9843
03:39:55|1.9839
03:39:55|1.9839
03:39:57|1.9842
03:39:57|1.9842
03:39:59|1.9842
03:40:00|1.9842
03:40:01|1.9839
03:40:01|1.9839
03:40:03|1.9839
03:40:04|1.9839
03:40:05|1.9839
03:40:06|1.9837
03:40:07|1.9837
03:40:08|1.9831
03:40:09|1.983
03:40:10|1.983
03:40:11|1.983
03:40:13|1.983
03:40:13|1.983
03:40:14|1.9818
03:40:15|1.9818
03:40:16|1.9815
03:40:18|1.981
03:40:18|1.981
03:40:20|1.981
03:40:20|1.9811
03:40:21|1.9826
03:40:22|1.9826
03:40:23|1.9821
03:40:25|1.9802
03:40:25|1.9799
03:40:27|1.9799
03:40:27|1.9793
03:40:29|1.9793
03:40:29|1.9797
03:40:30|1.9797
03:40:31|1.9787
03:40:32|1.9779
03:40:34|1.978
03:40:36|1.9781
03:40:37|1.9781
03:40:37|1.9781
03:40:39|1.9781
03:40:40|1.9773
03:40:41|1.9773
03:40:42|1.9773
03:40:43|1.9774
03:40:44|1.9775
03:40:45|1.9771
03:40:47|1.977
03:40:47|1.977
03:40:48|1.9766
03:40:49|1.9766
03:40:51|1.9771
03:40:52|1.977
03:40:53|1.9766
03:40:55|1.9771
03:40:55|1.9769
03:40:56|1.9764
03:40:57|1.9775
03:40:58|1.9777
03:41:00|1.9769
03:41:01|1.9769
03:41:02|1.9769
03:41:03|1.9769
03:41:05|1.978
03:41:06|1.9774
03:41:07|1.9774
03:41:08|1.9774
03:41:09|1.9774
03:41:10|1.9774
03:41:11|1.9773
03:41:12|1.9773
03:41:13|1.9769
03:41:14|1.9769
03:41:15|1.9769
03:41:16|1.9769
03:41:17|1.9769
03:41:18|1.9769
03:41:19|1.9769
03:41:20|1.9767
03:41:21|1.977
03:41:21|1.977
03:41:23|1.977
03:41:24|1.977
03:41:25|1.977
03:41:25|1.9764
03:41:27|1.9777
03:41:28|1.9784
03:41:29|1.9793
03:41:30|1.9793
03:41:31|1.9797
03:41:31|1.9796
03:41:33|1.9796
03:41:33|1.9796
03:41:36|1.9796
03:41:37|1.9796
03:41:38|1.9799
03:41:40|1.9799
03:41:41|1.9799
03:41:43|1.9797
03:41:44|1.9797
03:41:45|1.9797
03:41:46|1.9797
03:41:47|1.9796
03:41:48|1.9796
03:41:48|1.9796
03:41:49|1.9796
03:41:50|1.9796
03:41:51|1.9796
03:41:53|1.9796
03:41:54|1.9769
03:41:54|1.9769
03:41:56|1.9769
03:41:57|1.9769
03:41:58|1.9769
03:41:59|1.9769
03:42:00|1.9769
03:42:01|1.9769
03:42:01|1.9775
03:42:02|1.9775
03:42:04|1.9769
03:42:04|1.9769
03:42:05|1.9769
03:42:07|1.9773
03:42:08|1.9773
03:42:08|1.9775
03:42:10|1.9772
03:42:12|1.9772
03:42:12|1.9771
03:42:13|1.9771
03:42:14|1.9771
03:42:15|1.9766
03:42:16|1.9765
03:42:18|1.976
03:42:19|1.9772
03:42:20|1.9772
03:42:21|1.9772
03:42:22|1.9772
03:42:23|1.9766
03:42:24|1.9763
03:42:25|1.9763
03:42:26|1.9763
03:42:27|1.9763
03:42:28|1.9763
03:42:29|1.9768
03:42:30|1.9769
03:42:31|1.9756
03:42:32|1.976
03:42:33|1.976
03:42:34|1.976
03:42:35|1.976
03:42:37|1.976
03:42:39|1.976
03:42:40|1.9772
03:42:42|1.9772
03:42:43|1.9766
03:42:44|1.9762
03:42:45|1.9762
03:42:46|1.9762
03:42:47|1.9761
03:42:48|1.9761
03:42:49|1.976
03:42:50|1.976
03:42:51|1.9761
03:42:53|1.977
03:42:54|1.9774
03:42:55|1.9774
03:42:56|1.9764
03:42:57|1.9764
03:42:58|1.9764
03:42:58|1.9764
03:43:00|1.9764
03:43:01|1.9764
03:43:03|1.9759
03:43:03|1.9759
03:43:04|1.9758
03:43:06|1.9758
03:43:07|1.9754
03:43:08|1.9751
03:43:09|1.9751
03:43:10|1.9752
03:43:11|1.9752
03:43:12|1.9752
03:43:13|1.9752
03:43:14|1.9752
03:43:15|1.9752
03:43:16|1.9752
03:43:17|1.9754
03:43:18|1.9751
03:43:19|1.9751
03:43:20|1.9754
03:43:21|1.9754
03:43:22|1.9758
03:43:23|1.975
03:43:25|1.9751
03:43:26|1.9751
03:43:27|1.9751
03:43:28|1.9738
03:43:29|1.9748
03:43:30|1.9743
03:43:31|1.9745
03:43:32|1.9745
03:43:33|1.9743
03:43:34|1.9741
03:43:35|1.9741
03:43:36|1.9736
03:43:38|1.9736
03:43:40|1.9737
03:43:40|1.9737
03:43:41|1.9737
03:43:43|1.9736
03:43:44|1.9736
03:43:45|1.9736
03:43:46|1.9736
03:43:47|1.9732
03:43:48|1.9731
03:43:50|1.9732
03:43:50|1.9746
03:43:51|1.9737
03:43:53|1.9737
03:43:54|1.9732
03:43:55|1.9732
03:43:56|1.9732
03:43:57|1.9736
03:43:58|1.9736
03:43:59|1.9736
03:44:00|1.9735
03:44:02|1.9735
03:44:03|1.9733
03:44:03|1.9733
03:44:04|1.9733
03:44:06|1.9733
03:44:07|1.9734
03:44:08|1.9734
03:44:09|1.9733
03:44:10|1.9733
03:44:12|1.9734
03:44:13|1.9723
03:44:13|1.9729
03:44:14|1.9729
03:44:15|1.9729
03:44:16|1.9729
03:44:17|1.9729
03:44:18|1.9729
03:44:19|1.9729
03:44:20|1.9729
03:44:21|1.9729
03:44:22|1.9733
03:44:23|1.9733
03:44:24|1.9733
03:44:25|1.9733
03:44:26|1.9736
03:44:27|1.9741
03:44:28|1.9741
03:44:29|1.9741
03:44:30|1.973
03:44:31|1.9728
03:44:32|1.9728
03:44:33|1.9728
03:44:34|1.9728
03:44:35|1.9727
03:44:37|1.9727
03:44:38|1.9727
03:44:40|1.9726
03:44:41|1.9742
03:44:43|1.9742
03:44:43|1.9742
03:44:46|1.9742
03:44:46|1.9742
03:44:47|1.9742
03:44:49|1.9742
03:44:49|1.9742
03:44:50|1.9747
03:44:52|1.9747
03:44:52|1.9755
03:44:54|1.9755
03:44:54|1.9756
03:44:56|1.9756
03:44:56|1.9757
03:44:57|1.9757
03:44:58|1.9758
03:45:00|1.9758
03:45:00|1.975
03:45:01|1.9744
03:45:03|1.9744
03:45:04|1.9711
03:45:05|1.9736
03:45:06|1.9729
03:45:07|1.9723
03:45:08|1.9723
03:45:09|1.9723
03:45:10|1.9729
03:45:11|1.9729
03:45:12|1.9729
03:45:13|1.9734
03:45:14|1.9727
03:45:15|1.9719
03:45:16|1.9719
03:45:17|1.9719
03:45:18|1.9719
03:45:19|1.9719
03:45:20|1.9719
03:45:21|1.9726
03:45:23|1.9732
03:45:25|1.9725
03:45:26|1.9724
03:45:26|1.972
03:45:28|1.972
03:45:30|1.972
03:45:30|1.972
03:45:31|1.972
03:45:32|1.972
03:45:33|1.9724
03:45:34|1.972
03:45:35|1.972
03:45:36|1.9723
03:45:37|1.9723
03:45:39|1.9723
03:45:41|1.9723
03:45:42|1.9723
03:45:44|1.9719
03:45:44|1.972
03:45:46|1.9718
03:45:47|1.9716
03:45:47|1.9716
03:45:49|1.9715
03:45:50|1.9711
03:45:51|1.9711
03:45:52|1.9707
03:45:53|1.9707
03:45:54|1.9708
03:45:56|1.9708
03:45:56|1.9714
03:45:58|1.9714
03:45:59|1.9714
03:46:00|1.9703
03:46:01|1.971
03:46:03|1.9712
03:46:05|1.971
03:46:05|1.9712
03:46:06|1.9712
03:46:08|1.9712
03:46:09|1.9709
03:46:09|1.9709
03:46:10|1.9709
03:46:11|1.9706
03:46:12|1.9706
03:46:13|1.9707
03:46:14|1.9707
03:46:15|1.9707
03:46:17|1.9707
03:46:17|1.9707
03:46:19|1.9706
03:46:20|1.9708
03:46:21|1.9708
03:46:22|1.9708
03:46:23|1.9701
03:46:24|1.9701
03:46:25|1.9701
03:46:26|1.9701
03:46:27|1.9701
03:46:28|1.9707
03:46:29|1.9708
03:46:30|1.9707
03:46:31|1.9707
03:46:32|1.9713
03:46:33|1.9716
03:46:34|1.9722
03:46:35|1.973
03:46:36|1.973
03:46:37|1.9729
03:46:38|1.9727
03:46:39|1.9727
03:46:41|1.9729
03:46:42|1.9729
03:46:44|1.9729
03:46:44|1.974
03:46:46|1.9743
03:46:48|1.9746
03:46:49|1.9764
03:46:49|1.9769
03:46:50|1.9757
03:46:51|1.9757
03:46:52|1.9757
03:46:53|1.9765
03:46:54|1.9768
03:46:55|1.9768
03:46:56|1.9768
03:46:58|1.9771
03:46:58|1.9777
03:46:59|1.9772
03:47:00|1.9782
03:47:01|1.9782
03:47:03|1.978
03:47:04|1.9792
03:47:05|1.979
03:47:06|1.9798
03:47:07|1.9803
03:47:09|1.9812
03:47:10|1.9813
03:47:11|1.9817
03:47:12|1.982
03:47:13|1.982
03:47:14|1.9824
03:47:15|1.9833
03:47:16|1.9836
03:47:17|1.9846
03:47:18|1.9838
03:47:19|1.9821
03:47:20|1.9818
03:47:21|1.9816
03:47:22|1.9816
03:47:22|1.9821
03:47:24|1.9821
03:47:25|1.9806
03:47:26|1.9806
03:47:28|1.9804
03:47:29|1.9804
03:47:30|1.9806
03:47:30|1.9808
03:47:31|1.9822
03:47:33|1.9816
03:47:33|1.9817
03:47:35|1.9817
03:47:35|1.9821
03:47:37|1.981
03:47:37|1.981
03:47:38|1.9823
03:47:39|1.9827
03:47:41|1.9827
03:47:43|1.9834
03:47:44|1.9828
03:47:46|1.985
03:47:47|1.985
03:47:48|1.984
03:47:49|1.9844
03:47:50|1.9843
03:47:51|1.9844
03:47:52|1.9844
03:47:53|1.9843
03:47:54|1.9848
03:47:54|1.9847
03:47:56|1.9847
03:47:56|1.9845
03:47:57|1.9845
03:47:59|1.9845
03:48:00|1.9845
03:48:02|1.985
03:48:03|1.985
03:48:04|1.985
03:48:06|1.9842
03:48:07|1.985
03:48:07|1.985
03:48:08|1.9855
03:48:09|1.9855
03:48:10|1.9856
03:48:11|1.9865
03:48:12|1.9848
03:48:13|1.9848
03:48:14|1.986
03:48:15|1.9859
03:48:16|1.9859
03:48:17|1.9851
03:48:19|1.9849
03:48:20|1.9842
03:48:22|1.9842
03:48:23|1.984
03:48:23|1.9833
03:48:26|1.9833
03:48:26|1.9838
03:48:27|1.9838
03:48:28|1.9838
03:48:30|1.9837
03:48:31|1.9845
03:48:32|1.9845
03:48:33|1.9846
03:48:33|1.9852
03:48:35|1.9852
03:48:36|1.9852
03:48:37|1.9852
03:48:38|1.9852
03:48:38|1.9852
03:48:39|1.9852
03:48:40|1.9845
03:48:43|1.9853
03:48:44|1.9849
03:48:45|1.9849
03:48:46|1.9849
03:48:47|1.9849
03:48:48|1.9839
03:48:49|1.983
03:48:50|1.9829
03:48:51|1.9829
03:48:52|1.9829
03:48:53|1.9829
03:48:54|1.9829
03:48:56|1.9837
03:48:57|1.9837
03:48:58|1.9837
03:48:59|1.9853
03:49:00|1.9853
03:49:01|1.9853
03:49:03|1.9843
03:49:03|1.9843
03:49:05|1.9843
03:49:07|1.9843
03:49:08|1.9843
03:49:09|1.9843
03:49:10|1.9846
03:49:11|1.9846
03:49:12|1.9846
03:49:13|1.9846
03:49:14|1.9846
03:49:15|1.9846
03:49:17|1.986
03:49:17|1.986
03:49:19|1.9859
03:49:20|1.9859
03:49:20|1.9859
03:49:22|1.9862
03:49:23|1.9862
03:49:24|1.986
03:49:24|1.986
03:49:26|1.9844
03:49:27|1.9844
03:49:28|1.985
03:49:29|1.985
03:49:30|1.9846
03:49:30|1.9847
03:49:32|1.9847
03:49:33|1.9847
03:49:34|1.9859
03:49:35|1.9859
03:49:36|1.9867
03:49:37|1.9867
03:49:38|1.9871
03:49:39|1.9867
03:49:40|1.9867
03:49:42|1.9867
03:49:44|1.9868
03:49:45|1.9868
03:49:47|1.9868
03:49:48|1.9868
03:49:49|1.9868
03:49:50|1.9868
03:49:52|1.9868
03:49:53|1.9873
03:49:54|1.9869
03:49:55|1.9855
03:49:56|1.9855
03:49:57|1.9855
03:49:58|1.9855
03:49:59|1.9842
03:50:00|1.9842
03:50:01|1.9839
03:50:02|1.9832
03:50:03|1.9828
03:50:04|1.9824
03:50:05|1.9824
03:50:06|1.9824
03:50:08|1.9824
03:50:09|1.9824
03:50:10|1.9824
03:50:11|1.9829
03:50:12|1.9827
03:50:13|1.9827
03:50:14|1.9823
03:50:15|1.9823
03:50:16|1.9823
03:50:17|1.9824
03:50:18|1.9815
03:50:19|1.9808
03:50:20|1.9815
03:50:21|1.9807
03:50:22|1.9807
03:50:23|1.9807
03:50:24|1.9807
03:50:25|1.9823
03:50:26|1.9823
03:50:27|1.9823
03:50:28|1.9823
03:50:29|1.9823
03:50:30|1.9823
03:50:31|1.9813
03:50:32|1.9807
03:50:33|1.98
03:50:34|1.9795
03:50:35|1.9795
03:50:36|1.9795
03:50:37|1.9795
03:50:38|1.9795
03:50:39|1.9808
03:50:40|1.9808
03:50:41|1.9808
03:50:42|1.9808
03:50:43|1.9808
03:50:44|1.98
03:50:46|1.98
03:50:46|1.98
03:50:49|1.98
03:50:50|1.98
03:50:52|1.981
03:50:52|1.9812
03:50:54|1.9812
03:50:55|1.9825
03:50:57|1.9826
03:50:57|1.9826
03:50:59|1.9835
03:51:00|1.9841
03:51:01|1.9841
03:51:02|1.9841
03:51:03|1.9842
03:51:04|1.9846
03:51:05|1.9849
03:51:06|1.9848
03:51:07|1.9854
03:51:08|1.9854
03:51:09|1.9846
03:51:10|1.9846
03:51:11|1.9817
03:51:12|1.98
03:51:13|1.98
03:51:14|1.9808
03:51:15|1.9808
03:51:16|1.9813
03:51:17|1.9813
03:51:18|1.9816
03:51:19|1.9819
03:51:20|1.9824
03:51:21|1.9824
03:51:22|1.9824
03:51:23|1.9818
03:51:25|1.9802
03:51:26|1.9801
03:51:27|1.9807
03:51:28|1.9799
03:51:29|1.981
03:51:29|1.9818
03:51:30|1.9818
03:51:32|1.9818
03:51:33|1.9818
03:51:34|1.9818
03:51:35|1.9818
03:51:35|1.9841
03:51:36|1.9842
03:51:37|1.9842
03:51:39|1.9854
03:51:40|1.9855
03:51:40|1.9855
03:51:42|1.9853
03:51:42|1.9855
03:51:44|1.9855
03:51:46|1.9852
03:51:48|1.9852
03:51:48|1.9856
03:51:49|1.9858
03:51:50|1.9858
03:51:51|1.9863
03:51:53|1.9863
03:51:53|1.9863
03:51:54|1.9863
03:51:55|1.9863
03:51:57|1.9877
03:51:58|1.9877
03:51:59|1.9869
03:52:00|1.9863
03:52:01|1.9859
03:52:03|1.9866
03:52:04|1.986
03:52:05|1.986
03:52:06|1.986
03:52:07|1.986
03:52:08|1.986
03:52:09|1.988
03:52:10|1.988
03:52:11|1.9881
03:52:11|1.988
03:52:13|1.9877
03:52:14|1.9877
03:52:14|1.9877
03:52:16|1.9877
03:52:17|1.9879
03:52:18|1.9879
03:52:19|1.9879
03:52:20|1.9879
03:52:21|1.9879
03:52:22|1.9879
03:52:23|1.9879
03:52:24|1.9879
03:52:26|1.9879
03:52:26|1.9879
03:52:28|1.9881
03:52:28|1.9879
03:52:29|1.9878
03:52:30|1.9878
03:52:31|1.9878
03:52:32|1.9878
03:52:34|1.9878
03:52:34|1.9874
03:52:36|1.9878
03:52:37|1.9871
03:52:37|1.9867
03:52:38|1.9862
03:52:39|1.9857
03:52:40|1.9857
03:52:42|1.9857
03:52:42|1.9855
03:52:43|1.9855
03:52:44|1.9855
03:52:47|1.9868
03:52:48|1.9868
03:52:50|1.9868
03:52:51|1.9868
03:52:53|1.988
03:52:54|1.988
03:52:54|1.9879
03:52:55|1.9879
03:52:56|1.9879
03:52:57|1.9879
03:52:59|1.988
03:52:59|1.9887
03:53:01|1.9885
03:53:01|1.9882
03:53:02|1.988
03:53:04|1.9867
03:53:04|1.9868
03:53:06|1.9865
03:53:07|1.9865
03:53:08|1.9857
03:53:09|1.9855
03:53:10|1.9852
03:53:11|1.9845
03:53:12|1.9839
03:53:13|1.9834
03:53:14|1.9837
03:53:15|1.9837
03:53:16|1.9837
03:53:17|1.9835
03:53:18|1.9835
03:53:19|1.9835
03:53:20|1.9835
03:53:21|1.9835
03:53:22|1.985
03:53:23|1.9859
03:53:24|1.9856
03:53:25|1.9855
03:53:26|1.9855
03:53:27|1.9856
03:53:28|1.9855
03:53:29|1.9855
03:53:30|1.9855
03:53:31|1.9845
03:53:32|1.9856
03:53:33|1.9856
03:53:34|1.9856
03:53:35|1.984
03:53:36|1.9838
03:53:37|1.9838
03:53:38|1.9837
03:53:39|1.9837
03:53:40|1.9837
03:53:41|1.9841
03:53:42|1.9841
03:53:43|1.9842
03:53:44|1.9842
03:53:45|1.9828
03:53:47|1.9822
03:53:48|1.9821
03:53:49|1.9824
03:53:50|1.9824
03:53:50|1.9824
03:53:51|1.9824
03:53:53|1.9819
03:53:54|1.9817
03:53:55|1.9818
03:53:56|1.9818
03:53:57|1.9818
03:53:59|1.9823
03:54:01|1.9824
03:54:02|1.9824
03:54:03|1.9824
03:54:04|1.9825
03:54:06|1.9817
03:54:06|1.9817
03:54:08|1.9827
03:54:09|1.9827
03:54:10|1.9817
03:54:11|1.9817
03:54:12|1.9817
03:54:13|1.9817
03:54:14|1.9814
03:54:15|1.9813
03:54:16|1.9812
03:54:17|1.9809
03:54:18|1.9801
03:54:19|1.9805
03:54:20|1.9805
03:54:21|1.9795
03:54:22|1.9794
03:54:23|1.9795
03:54:24|1.98
03:54:25|1.98
03:54:26|1.98
03:54:27|1.98
03:54:28|1.98
03:54:29|1.98
03:54:30|1.98
03:54:31|1.98
03:54:32|1.9792
03:54:33|1.9787
03:54:34|1.9788
03:54:35|1.9792
03:54:36|1.9797
03:54:37|1.98
03:54:38|1.98
03:54:39|1.98
03:54:40|1.9793
03:54:41|1.9793
03:54:42|1.9788
03:54:43|1.9788
03:54:44|1.9788
03:54:45|1.9781
03:54:46|1.9781
03:54:47|1.9786
03:54:49|1.9788
03:54:51|1.9799
03:54:51|1.9799
03:54:53|1.9794
03:54:55|1.9794
03:54:57|1.9788
03:54:58|1.9788
03:54:59|1.9798
03:54:59|1.9798
03:55:01|1.9797
03:55:02|1.9797
03:55:03|1.9797
03:55:03|1.9797
03:55:04|1.9794
03:55:06|1.9794
03:55:07|1.9794
03:55:09|1.9794
03:55:09|1.979
03:55:10|1.9787
03:55:11|1.9787
03:55:12|1.9781
03:55:13|1.9781
03:55:14|1.9781
03:55:16|1.9781
03:55:16|1.9787
03:55:17|1.9787
03:55:18|1.9781
03:55:19|1.9782
03:55:20|1.9782
03:55:21|1.9782
03:55:22|1.9785
03:55:23|1.9797
03:55:24|1.9797
03:55:26|1.9787
03:55:27|1.9787
03:55:28|1.9787
03:55:29|1.9786
03:55:30|1.9786
03:55:31|1.9791
03:55:32|1.9791
03:55:33|1.9791
03:55:34|1.9791
03:55:35|1.9791
03:55:36|1.9791
03:55:37|1.9783
03:55:38|1.9785
03:55:39|1.9785
03:55:40|1.9785
03:55:41|1.9774
03:55:42|1.9781
03:55:44|1.9781
03:55:44|1.9782
03:55:46|1.9781
03:55:47|1.9781
03:55:47|1.9781
03:55:50|1.9782
03:55:51|1.9781
03:55:52|1.9782
03:55:52|1.9782
03:55:53|1.9781
03:55:56|1.9781
03:55:57|1.9781
03:55:58|1.9796
03:55:59|1.9795
03:56:00|1.9795
03:56:01|1.9793
03:56:02|1.9799
03:56:04|1.9799
03:56:04|1.9798
03:56:06|1.9798
03:56:07|1.9803
03:56:08|1.9806
03:56:09|1.9806
03:56:10|1.9821
03:56:11|1.9822
03:56:12|1.9828
03:56:13|1.9828
03:56:13|1.9828
03:56:14|1.9828
03:56:16|1.9842
03:56:17|1.9842
03:56:18|1.9846
03:56:19|1.9846
03:56:19|1.9839
03:56:21|1.9833
03:56:22|1.9833
03:56:23|1.9831
03:56:24|1.9835
03:56:25|1.9835
03:56:26|1.9832
03:56:26|1.9832
03:56:28|1.9839
03:56:29|1.9839
03:56:30|1.9829
03:56:31|1.9828
03:56:32|1.9823
03:56:33|1.9821
03:56:34|1.9811
03:56:35|1.9805
03:56:35|1.9802
03:56:37|1.9802
03:56:38|1.9808
03:56:39|1.9808
03:56:40|1.9803
03:56:41|1.9803
03:56:42|1.9796
03:56:42|1.9795
03:56:44|1.9795
03:56:45|1.98
03:56:46|1.98
03:56:46|1.9807
03:56:48|1.9807
03:56:49|1.981
03:56:50|1.981
03:56:51|1.981
03:56:53|1.981
03:56:55|1.98
03:56:56|1.98
03:56:57|1.98
03:56:58|1.98
03:56:59|1.98
03:57:01|1.9801
03:57:03|1.98
03:57:04|1.9783
03:57:05|1.9788
03:57:06|1.9795
03:57:06|1.9792
03:57:07|1.9792
03:57:08|1.9799
03:57:09|1.9799
03:57:11|1.9799
03:57:12|1.9805
03:57:13|1.9809
03:57:13|1.9804
03:57:15|1.98
03:57:16|1.9793
03:57:17|1.9793
03:57:18|1.9793
03:57:18|1.9793
03:57:21|1.9793
03:57:21|1.9795
03:57:22|1.9781
03:57:23|1.9781
03:57:24|1.9779
03:57:25|1.9781
03:57:26|1.9781
03:57:27|1.9782
03:57:28|1.978
03:57:29|1.979
03:57:30|1.979
03:57:31|1.979
03:57:32|1.979
03:57:33|1.9786
03:57:35|1.9785
03:57:35|1.9785
03:57:36|1.9785
03:57:37|1.9785
03:57:38|1.9785
03:57:39|1.9785
03:57:40|1.9799
03:57:41|1.9799
03:57:42|1.9803
03:57:43|1.9797
03:57:44|1.9797
03:57:45|1.9799
03:57:46|1.9799
03:57:47|1.9799
03:57:49|1.9799
03:57:49|1.9799
03:57:51|1.9795
03:57:52|1.9795
03:57:54|1.9795
03:57:54|1.9799
03:57:55|1.9799
03:57:56|1.9814
03:57:57|1.981
03:57:59|1.9806
03:58:01|1.9811
03:58:02|1.9813
03:58:03|1.9813
03:58:04|1.9813
03:58:05|1.9811
03:58:06|1.9811
03:58:07|1.9811
03:58:09|1.9801
03:58:10|1.9801
03:58:11|1.9801
03:58:12|1.9801
03:58:13|1.9806
03:58:14|1.9806
03:58:15|1.9804
03:58:16|1.9804
03:58:17|1.9804
03:58:18|1.9805
03:58:18|1.9805
03:58:20|1.9805
03:58:21|1.9806
03:58:22|1.9806
03:58:23|1.9806
03:58:24|1.9793
03:58:25|1.9799
03:58:26|1.9799
03:58:27|1.9799
03:58:28|1.9799
03:58:29|1.9799
03:58:30|1.9805
03:58:31|1.9804
03:58:32|1.9804
03:58:32|1.9804
03:58:34|1.9804
03:58:34|1.9805
03:58:36|1.9807
03:58:37|1.9821
03:58:38|1.9821
03:58:38|1.9821
03:58:41|1.9821
03:58:41|1.9822
03:58:42|1.9822
03:58:44|1.9822
03:58:44|1.9825
03:58:46|1.9825
03:58:46|1.9825
03:58:47|1.9826
03:58:49|1.9826
03:58:50|1.9811
03:58:51|1.9811
03:58:53|1.9811
03:58:53|1.9831
03:58:55|1.9831
03:58:57|1.9834
03:58:58|1.9844
03:58:59|1.9854
03:59:01|1.9856
03:59:02|1.9852
03:59:03|1.9852
03:59:04|1.9852
03:59:05|1.9854
03:59:06|1.9852
03:59:07|1.9852
03:59:08|1.985
03:59:09|1.9851
03:59:10|1.9851
03:59:12|1.9851
03:59:12|1.9851
03:59:14|1.9851
03:59:16|1.9862
03:59:17|1.9859
03:59:18|1.9864
03:59:20|1.9864
03:59:20|1.9863
03:59:21|1.9863
03:59:22|1.9852
03:59:23|1.9852
03:59:24|1.9852
03:59:25|1.9852
03:59:27|1.9852
03:59:27|1.9852
03:59:28|1.9852
03:59:29|1.9852
03:59:30|1.9857
03:59:31|1.9865
03:59:32|1.9865
03:59:33|1.9867
03:59:34|1.9862
03:59:35|1.9862
03:59:36|1.985
03:59:37|1.985
03:59:38|1.986
03:59:39|1.986
03:59:40|1.986
03:59:41|1.986
03:59:42|1.9861
03:59:43|1.9862
03:59:44|1.9866
03:59:45|1.9871
03:59:46|1.9871
03:59:47|1.9875
03:59:48|1.9875
03:59:49|1.9875
03:59:50|1.9874
03:59:51|1.9875
03:59:53|1.9875
03:59:54|1.9877
03:59:55|1.988
03:59:57|1.9884
03:59:59|1.9883
04:00:00|1.9883
04:00:00|1.9883
04:00:02|1.9875
04:00:03|1.9875
04:00:04|1.986
04:00:04|1.9853
04:00:06|1.9849
04:00:07|1.9849
04:00:07|1.9856
04:00:09|1.9856
04:00:10|1.9861
04:00:10|1.9864
04:00:13|1.9844
04:00:13|1.9844
04:00:15|1.9855
04:00:15|1.9856
04:00:17|1.9853
04:00:17|1.9853
04:00:18|1.9853
04:00:19|1.9836
04:00:20|1.9836
04:00:21|1.9836
04:00:22|1.9839
04:00:23|1.9839
04:00:24|1.9838
04:00:25|1.984
04:00:26|1.983
04:00:27|1.9825
04:00:28|1.9819
04:00:29|1.9821
04:00:30|1.9832
04:00:31|1.9837
04:00:32|1.9841
04:00:33|1.9865
04:00:34|1.9864
04:00:35|1.9868
04:00:36|1.9868
04:00:37|1.9871
04:00:38|1.9871
04:00:39|1.9871
04:00:40|1.987
04:00:41|1.987
04:00:42|1.987
04:00:43|1.9879
04:00:44|1.9871
04:00:45|1.9872
04:00:46|1.9878
04:00:47|1.9877
04:00:48|1.9877
04:00:49|1.9877
04:00:50|1.9877
04:00:51|1.9877
04:00:52|1.988
04:00:54|1.988
04:00:56|1.9874
04:00:57|1.9879
04:00:58|1.9898
04:00:59|1.9892
04:01:01|1.9903
04:01:01|1.9895
04:01:02|1.9895
04:01:03|1.9894
04:01:05|1.9897
04:01:06|1.9896
04:01:07|1.9896
04:01:08|1.9899
04:01:09|1.99
04:01:10|1.9901
04:01:11|1.9901
04:01:12|1.9891
04:01:13|1.9891
04:01:14|1.9891
04:01:15|1.9891
04:01:17|1.9909
04:01:17|1.9919
04:01:18|1.9917
04:01:20|1.9919
04:01:20|1.9921
04:01:21|1.9923
04:01:23|1.9923
04:01:24|1.9925
04:01:25|1.9927
04:01:25|1.9931
04:01:27|1.9927
04:01:28|1.9925
04:01:30|1.9931
04:01:31|1.9925
04:01:32|1.9925
04:01:32|1.9925
04:01:33|1.9925
04:01:35|1.9933
04:01:36|1.9918
04:01:37|1.9918
04:01:38|1.9912
04:01:38|1.9908
04:01:40|1.9908
04:01:41|1.9908
04:01:41|1.9912
04:01:42|1.9918
04:01:43|1.9926
04:01:44|1.9935
04:01:45|1.9936
04:01:46|1.9936
04:01:47|1.9936
04:01:49|1.9925
04:01:49|1.9927
04:01:51|1.9935
04:01:51|1.9935
04:01:53|1.9935
04:01:53|1.9935
04:01:56|1.9945
04:01:57|1.9946
04:01:59|1.9946
04:01:59|1.9955
04:02:01|1.9952
04:02:01|1.9963
04:02:02|1.9951
04:02:03|1.9957
04:02:04|1.9957
04:02:05|1.9961
04:02:06|1.9964
04:02:08|1.9958
04:02:08|1.9971
04:02:10|1.9965
04:02:11|1.9965
04:02:11|1.9972
04:02:12|1.9971
04:02:14|1.9972
04:02:15|1.9978
04:02:16|1.9981
04:02:17|1.9979
04:02:18|1.9983
04:02:19|1.9971
04:02:21|1.9977
04:02:21|1.9981
04:02:22|1.9982
04:02:23|1.9989
04:02:24|1.9989
04:02:25|1.999
04:02:26|1.999
04:02:27|1.999
04:02:28|1.999
04:02:30|1.999
04:02:30|1.9992
04:02:32|1.9994
04:02:32|1.9995
04:02:33|1.9995
04:02:34|1.9997
04:02:35|1.9997
04:02:37|1.9994
04:02:38|1.9993
04:02:38|1.9994
04:02:40|1.9995
04:02:40|1.9995
04:02:42|1.9995
04:02:43|1.9995
04:02:43|1.9995
04:02:45|1.9995
04:02:45|2.
04:02:47|2.0004
04:02:48|2.0008
04:02:48|2.0006
04:02:50|2.0005
04:02:50|2.0001
04:02:52|2.0004
04:02:53|2.0007
04:02:53|2.0009
04:02:54|2.0007
04:02:56|2.0014
04:02:58|2.0001
04:02:59|2.0014
04:03:00|2.0014
04:03:01|2.0014
04:03:02|2.0014
04:03:04|2.0011
04:03:06|2.0014
04:03:06|2.0014
04:03:08|1.9996
04:03:09|1.9998
04:03:10|1.9995
04:03:11|1.9981
04:03:12|1.9984
04:03:13|1.9991
04:03:15|1.9991
04:03:16|1.9992
04:03:17|1.9998
04:03:18|1.9998
04:03:19|1.9998
04:03:20|1.9998
04:03:21|1.9998
04:03:22|1.9999
04:03:23|2.0004
04:03:24|2.0004
04:03:25|2.0004
04:03:26|2.0012
04:03:27|2.0012
04:03:28|2.0013
04:03:29|2.0014
04:03:30|2.0014
04:03:30|2.0014
04:03:32|2.0019
04:03:32|2.0019
04:03:34|2.0019
04:03:35|2.002
04:03:35|2.0018
04:03:36|2.0012
04:03:37|2.0001
04:03:39|2.0001
04:03:40|2.0006
04:03:40|2.
04:03:41|2.
04:03:43|2.0003
04:03:44|2.0003
04:03:44|2.0004
04:03:45|2.0004
04:03:47|1.999
04:03:47|1.9989
04:03:49|1.9988
04:03:50|1.9987
04:03:51|1.9987
04:03:52|1.9987
04:03:53|1.9977
04:03:53|1.9977
04:03:55|1.9977
04:03:56|1.9977
04:03:58|1.9977
04:03:59|1.9976
04:03:59|1.9976
04:04:01|1.9975
04:04:01|1.9982
04:04:03|1.9982
04:04:04|1.9982
04:04:05|1.9986
04:04:05|1.9984
04:04:08|1.9981
04:04:08|1.9981
04:04:10|1.9981
04:04:11|1.9981
04:04:12|1.9981
04:04:13|1.9981
04:04:14|1.9981
04:04:15|1.9986
04:04:16|1.9995
04:04:17|1.9995
04:04:18|1.9995
04:04:19|1.9995
04:04:20|1.9995
04:04:21|1.9995
04:04:22|2.001
04:04:23|2.0004
04:04:24|2.0004
04:04:25|2.0004
04:04:26|2.0009
04:04:27|2.0009
04:04:28|2.0015
04:04:29|2.0015
04:04:31|2.002
04:04:32|2.002
04:04:33|2.0021
04:04:33|2.0022
04:04:35|2.0022
04:04:36|2.0022
04:04:37|2.0022
04:04:38|2.0022
04:04:39|2.0022
04:04:40|2.0022
04:04:41|2.0018
04:04:42|2.0018
04:04:43|2.0018
04:04:43|2.0019
04:04:45|2.0019
04:04:46|2.0019
04:04:46|2.0009
04:04:48|2.0009
04:04:48|2.0014
04:04:50|2.0017
04:04:51|2.0023
04:04:52|2.0023
04:04:53|2.0023
04:04:54|2.0024
04:04:55|2.0019
04:04:56|2.0032
04:04:57|2.0032
04:04:59|2.0023
04:05:00|2.0023
04:05:01|2.0023
04:05:02|2.0007
04:05:03|2.0004
04:05:04|2.0001
04:05:05|1.9997
04:05:07|1.9999
04:05:08|1.9999
04:05:09|2.0011
04:05:10|2.0011
04:05:11|2.0011
04:05:12|2.0015
04:05:13|2.0021
04:05:14|2.0028
04:05:15|2.0029
04:05:16|2.003
04:05:17|2.0029
04:05:18|2.0029
04:05:19|2.0029
04:05:20|2.0029
04:05:21|2.003
04:05:22|2.0032
04:05:23|2.0029
04:05:24|2.0029
04:05:25|2.0029
04:05:26|2.0029
04:05:27|2.0016
04:05:28|2.0021
04:05:29|2.0021
04:05:30|2.001
04:05:31|2.0012
04:05:32|2.0012
04:05:33|2.0017
04:05:34|2.0017
04:05:35|2.0017
04:05:36|2.0017
04:05:37|2.0017
04:05:38|2.0017
04:05:39|2.0017
04:05:40|2.0017
04:05:41|2.0017
04:05:42|2.0013
04:05:43|2.0013
04:05:44|2.0009
04:05:45|2.0009
04:05:46|2.0009
04:05:47|2.0006
04:05:48|2.0006
04:05:49|2.0006
04:05:50|2.0001
04:05:51|2.0001
04:05:52|2.
04:05:53|2.
04:05:54|2.
04:05:55|2.
04:05:56|2.
04:05:57|2.
04:05:59|2.
04:06:01|1.9999
04:06:03|1.9989
04:06:04|1.9982
04:06:05|1.9976
04:06:06|1.9976
04:06:07|1.9964
04:06:08|1.9966
04:06:09|1.9969
04:06:10|1.9973
04:06:11|1.9973
04:06:12|1.9973
04:06:14|1.9973
04:06:15|1.9973
04:06:17|1.9973
04:06:17|1.998
04:06:18|1.9976
04:06:20|1.9976
04:06:21|1.9976
04:06:21|1.9976
04:06:22|1.9976
04:06:23|1.9976
04:06:25|1.9976
04:06:26|1.9976
04:06:27|1.9976
04:06:27|1.9969
04:06:28|1.9966
04:06:30|1.9966
04:06:30|1.9967
04:06:32|1.9967
04:06:32|1.9967
04:06:34|1.996
04:06:35|1.9957
04:06:36|1.9957
04:06:37|1.996
04:06:38|1.9957
04:06:38|1.9957
04:06:40|1.9956
04:06:40|1.9957
04:06:42|1.9957
04:06:42|1.9955
04:06:43|1.9946
04:06:45|1.9941
04:06:45|1.9941
04:06:47|1.9937
04:06:47|1.9929
04:06:48|1.9925
04:06:50|1.9919
04:06:52|1.9911
04:06:52|1.9911
04:06:53|1.9922
04:06:54|1.9922
04:06:55|1.9922
04:06:56|1.9922
04:06:57|1.9922
04:06:58|1.9922
04:07:00|1.9915
04:07:02|1.9915
04:07:04|1.9912
04:07:04|1.9909
04:07:06|1.9927
04:07:07|1.9927
04:07:07|1.994
04:07:09|1.9924
04:07:10|1.9924
04:07:10|1.9927
04:07:12|1.9909
04:07:13|1.9901
04:07:13|1.9897
04:07:15|1.9889
04:07:17|1.9896
04:07:17|1.989
04:07:18|1.9892
04:07:19|1.9877
04:07:20|1.9884
04:07:21|1.9884
04:07:22|1.9884
04:07:23|1.9884
04:07:24|1.9884
04:07:26|1.9884
04:07:26|1.9884
04:07:27|1.9884
04:07:28|1.9878
04:07:29|1.9878
04:07:31|1.9877
04:07:32|1.9872
04:07:33|1.987
04:07:33|1.9871
04:07:34|1.9871
04:07:36|1.9866
04:07:37|1.9866
04:07:37|1.9867
04:07:38|1.9876
04:07:40|1.9879
04:07:40|1.9879
04:07:42|1.9879
04:07:43|1.9863
04:07:44|1.9856
04:07:45|1.9863
04:07:46|1.9863
04:07:47|1.9863
04:07:48|1.9853
04:07:49|1.9854
04:07:50|1.9854
04:07:51|1.9854
04:07:52|1.9854
04:07:53|1.9854
04:07:54|1.9858
04:07:55|1.9858
04:07:56|1.9865
04:07:57|1.9865
04:07:58|1.9875
04:07:59|1.9875
04:08:01|1.9876
04:08:03|1.9879
04:08:03|1.9867
04:08:05|1.9867
04:08:07|1.9867
04:08:07|1.9857
04:08:08|1.9862
04:08:09|1.9862
04:08:11|1.9862
04:08:13|1.9857
04:08:14|1.9857
04:08:16|1.9856
04:08:17|1.9857
04:08:19|1.9855
04:08:20|1.9855
04:08:21|1.985
04:08:22|1.9847
04:08:23|1.9847
04:08:23|1.9842
04:08:24|1.9846
04:08:26|1.9846
04:08:26|1.9846
04:08:28|1.9846
04:08:28|1.9846
04:08:30|1.9846
04:08:30|1.9846
04:08:31|1.9846
04:08:33|1.9846
04:08:33|1.9843
04:08:35|1.9843
04:08:35|1.9843
04:08:36|1.9832
04:08:38|1.9832
04:08:38|1.9828
04:08:40|1.9828
04:08:40|1.9828
04:08:42|1.9828
04:08:43|1.9823
04:08:43|1.9829
04:08:45|1.9832
04:08:46|1.9832
04:08:46|1.9832
04:08:47|1.9831
04:08:49|1.9841
04:08:49|1.9841
04:08:51|1.9841
04:08:52|1.9838
04:08:52|1.9838
04:08:53|1.9834
04:08:55|1.9834
04:08:55|1.9833
04:08:57|1.9833
04:08:58|1.9833
04:08:59|1.9833
04:09:00|1.9833
04:09:00|1.9833
04:09:03|1.9833
04:09:04|1.9818
04:09:05|1.9814
04:09:06|1.9816
04:09:07|1.9827
04:09:09|1.9818
04:09:10|1.9821
04:09:11|1.9816
04:09:12|1.9816
04:09:13|1.9824
04:09:15|1.9815
04:09:15|1.9815
04:09:16|1.9816
04:09:17|1.9821
04:09:18|1.9831
04:09:19|1.9843
04:09:20|1.9848
04:09:22|1.9843
04:09:22|1.9848
04:09:23|1.9841
04:09:24|1.9844
04:09:25|1.9842
04:09:26|1.9842
04:09:27|1.9842
04:09:28|1.9842
04:09:29|1.9837
04:09:30|1.9834
04:09:31|1.9834
04:09:32|1.9823
04:09:33|1.9823
04:09:34|1.9823
04:09:35|1.9823
04:09:36|1.9822
04:09:37|1.9822
04:09:38|1.9821
04:09:39|1.9821
04:09:40|1.9821
04:09:41|1.9821
04:09:42|1.9821
04:09:43|1.9821
04:09:44|1.9815
04:09:45|1.9815
04:09:46|1.9822
04:09:47|1.9822
04:09:48|1.9822
04:09:49|1.9822
04:09:50|1.9813
04:09:51|1.982
04:09:53|1.982
04:09:53|1.982
04:09:54|1.982
04:09:55|1.9816
04:09:56|1.9813
04:09:57|1.9813
04:09:58|1.9819
04:09:59|1.9819
04:10:00|1.9819
04:10:01|1.9819
04:10:03|1.9813
04:10:04|1.9813
04:10:06|1.9818
04:10:07|1.9818
04:10:08|1.9818
04:10:09|1.9818
04:10:11|1.9818
04:10:12|1.981
04:10:12|1.9811
04:10:14|1.982
04:10:14|1.9829
04:10:15|1.9829
04:10:17|1.9836
04:10:18|1.9836
04:10:18|1.9835
04:10:19|1.9835
04:10:21|1.9828
04:10:22|1.9828
04:10:23|1.9828
04:10:23|1.9828
04:10:24|1.9827
04:10:26|1.9827
04:10:28|1.9827
04:10:28|1.9821
04:10:29|1.9821
04:10:30|1.9824
04:10:31|1.9825
04:10:32|1.9827
04:10:33|1.9824
04:10:34|1.9831
04:10:35|1.9836
04:10:36|1.9835
04:10:38|1.9836
04:10:38|1.9836
04:10:39|1.9836
04:10:41|1.9837
04:10:41|1.9839
04:10:42|1.984
04:10:43|1.984
04:10:44|1.984
04:10:45|1.9834
04:10:46|1.9839
04:10:47|1.9827
04:10:49|1.9827
04:10:49|1.9827
04:10:51|1.9827
04:10:51|1.9827
04:10:52|1.9827
04:10:53|1.9827
04:10:54|1.9827
04:10:55|1.9827
04:10:56|1.9828
04:10:57|1.9828
04:10:58|1.9828
04:10:59|1.9825
04:11:00|1.9817
04:11:02|1.9817
04:11:03|1.9815
04:11:05|1.9814
04:11:06|1.9814
04:11:08|1.9816
04:11:09|1.9819
04:11:10|1.9819
04:11:11|1.9812
04:11:12|1.9813
04:11:13|1.9813
04:11:14|1.9811
04:11:15|1.9811
04:11:15|1.9814
04:11:18|1.981
04:11:19|1.9804
04:11:20|1.9804
04:11:21|1.9803
04:11:22|1.9806
04:11:23|1.9804
04:11:24|1.9801
04:11:26|1.9805
04:11:26|1.9805
04:11:27|1.9805
04:11:28|1.9801
04:11:30|1.9801
04:11:30|1.9801
04:11:31|1.9801
04:11:32|1.9801
04:11:33|1.9801
04:11:34|1.9806
04:11:35|1.9815
04:11:36|1.9823
04:11:37|1.9833
04:11:38|1.9833
04:11:39|1.9842
04:11:41|1.9848
04:11:42|1.9848
04:11:43|1.9844
04:11:44|1.9844
04:11:45|1.9844
04:11:46|1.9856
04:11:47|1.9856
04:11:48|1.9856
04:11:49|1.9856
04:11:50|1.9856
04:11:51|1.9862
04:11:52|1.9859
04:11:53|1.9861
04:11:54|1.9863
04:11:55|1.9863
04:11:56|1.9853
04:11:57|1.9853
04:11:58|1.9846
04:11:59|1.9846
04:12:00|1.9849
04:12:01|1.9849
04:12:02|1.9856
04:12:03|1.9867
04:12:04|1.9867
04:12:06|1.9869
04:12:06|1.9871
04:12:08|1.9869
04:12:10|1.9867
04:12:10|1.9861
04:12:13|1.9864
04:12:13|1.9867
04:12:14|1.9866
04:12:16|1.9866
04:12:16|1.9866
04:12:17|1.9866
04:12:19|1.9862
04:12:20|1.9862
04:12:21|1.9862
04:12:23|1.9862
04:12:24|1.9854
04:12:24|1.9854
04:12:26|1.9854
04:12:27|1.9854
04:12:27|1.9854
04:12:28|1.9852
04:12:30|1.9852
04:12:31|1.9852
04:12:31|1.9851
04:12:32|1.9834
04:12:33|1.9834
04:12:35|1.9847
04:12:36|1.9844
04:12:37|1.9844
04:12:38|1.9844
04:12:38|1.9844
04:12:39|1.9831
04:12:41|1.9833
04:12:41|1.9842
04:12:43|1.9842
04:12:44|1.9844
04:12:45|1.9844
04:12:46|1.9844
04:12:47|1.9856
04:12:48|1.9855
04:12:49|1.9855
04:12:50|1.9846
04:12:51|1.9846
04:12:52|1.9846
04:12:53|1.9846
04:12:54|1.9846
04:12:55|1.9846
04:12:56|1.9843
04:12:57|1.9843
04:12:58|1.9837
04:12:59|1.9831
04:13:00|1.9825
04:13:01|1.9823
04:13:02|1.9824
04:13:03|1.9834
04:13:04|1.9834
04:13:05|1.9828
04:13:07|1.9826
04:13:08|1.9826
04:13:10|1.9825
04:13:11|1.9817
04:13:12|1.9816
04:13:12|1.9816
04:13:14|1.9816
04:13:15|1.9807
04:13:16|1.9804
04:13:17|1.9797
04:13:18|1.9789
04:13:19|1.9788
04:13:20|1.9792
04:13:21|1.9792
04:13:22|1.9786
04:13:23|1.9785
04:13:24|1.9792
04:13:25|1.9794
04:13:26|1.9798
04:13:28|1.9804
04:13:28|1.9798
04:13:29|1.9793
04:13:30|1.9784
04:13:31|1.9787
04:13:32|1.9787
04:13:33|1.9787
04:13:34|1.9786
04:13:35|1.9786
04:13:36|1.9788
04:13:37|1.9788
04:13:38|1.9788
04:13:39|1.9788
04:13:40|1.9784
04:13:41|1.9784
04:13:42|1.9784
04:13:43|1.9784
04:13:44|1.9781
04:13:45|1.9784
04:13:46|1.9777
04:13:47|1.9775
04:13:48|1.978
04:13:49|1.9777
04:13:50|1.9773
04:13:51|1.9771
04:13:52|1.9771
04:13:54|1.9771
04:13:54|1.9773
04:13:55|1.9773
04:13:57|1.9777
04:13:57|1.9784
04:13:58|1.9787
04:14:00|1.9793
04:14:01|1.9793
04:14:01|1.9793
04:14:03|1.9793
04:14:04|1.9793
04:14:05|1.9793
04:14:05|1.9793
04:14:08|1.9793
04:14:09|1.9793
04:14:11|1.9778
04:14:12|1.9773
04:14:14|1.9768
04:14:14|1.9793
04:14:15|1.9793
04:14:17|1.9793
04:14:17|1.9793
04:14:19|1.9783
04:14:19|1.9783
04:14:21|1.9783
04:14:22|1.9781
04:14:23|1.9781
04:14:25|1.9781
04:14:25|1.9772
04:14:26|1.9772
04:14:27|1.9772
04:14:29|1.9772
04:14:29|1.9772
04:14:30|1.9782
04:14:31|1.9782
04:14:32|1.9782
04:14:33|1.9782
04:14:34|1.9771
04:14:36|1.9771
04:14:37|1.9771
04:14:38|1.9773
04:14:39|1.9765
04:14:40|1.9765
04:14:41|1.9763
04:14:42|1.9764
04:14:43|1.9763
04:14:44|1.9763
04:14:45|1.9763
04:14:46|1.9763
04:14:47|1.9763
04:14:48|1.9762
04:14:49|1.9762
04:14:50|1.9762
04:14:51|1.9762
04:14:52|1.9765
04:14:53|1.9765
04:14:54|1.9765
04:14:55|1.9763
04:14:56|1.9765
04:14:57|1.9765
04:14:58|1.9765
04:14:59|1.9765
04:15:00|1.976
04:15:01|1.976
04:15:02|1.976
04:15:03|1.976
04:15:04|1.9765
04:15:05|1.9765
04:15:06|1.9771
04:15:07|1.9758
04:15:09|1.9758
04:15:11|1.9763
04:15:12|1.9756
04:15:13|1.9756
04:15:14|1.9756
04:15:15|1.9756
04:15:16|1.976
04:15:17|1.976
04:15:18|1.976
04:15:19|1.976
04:15:20|1.976
04:15:21|1.976
04:15:22|1.976
04:15:23|1.976
04:15:24|1.9757
04:15:25|1.9757
04:15:27|1.9762
04:15:28|1.9762
04:15:29|1.9762
04:15:30|1.9762
04:15:31|1.9767
04:15:31|1.9767
04:15:33|1.976
04:15:34|1.9762
04:15:35|1.9762
04:15:36|1.9764
04:15:37|1.9764
04:15:38|1.9764
04:15:39|1.9783
04:15:40|1.9789
04:15:41|1.9793
04:15:42|1.9791
04:15:43|1.9791
04:15:44|1.9791
04:15:45|1.9791
04:15:46|1.9793
04:15:47|1.9787
04:15:48|1.9787
04:15:49|1.9787
04:15:50|1.9787
04:15:51|1.9787
04:15:53|1.9787
04:15:54|1.9787
04:15:54|1.9787
04:15:56|1.9776
04:15:57|1.9774
04:15:58|1.9774
04:15:59|1.9774
04:16:00|1.977
04:16:01|1.977
04:16:02|1.977
04:16:03|1.9768
04:16:04|1.9767
04:16:05|1.9767
04:16:06|1.9767
04:16:07|1.9767
04:16:08|1.9764
04:16:09|1.9764
04:16:11|1.9758
04:16:11|1.9758
04:16:14|1.9758
04:16:14|1.9761
04:16:15|1.9769
04:16:16|1.9769
04:16:18|1.9768
04:16:19|1.9768
04:16:20|1.9768
04:16:22|1.9768
04:16:23|1.9756
04:16:24|1.9753
04:16:25|1.9751
04:16:25|1.9751
04:16:27|1.9751
04:16:28|1.9742
04:16:29|1.9751
04:16:31|1.9749
04:16:32|1.9749
04:16:32|1.975
04:16:33|1.975
04:16:34|1.9755
04:16:36|1.9755
04:16:37|1.9755
04:16:39|1.9755
04:16:39|1.9755
04:16:40|1.9743
04:16:41|1.9747
04:16:42|1.9747
04:16:43|1.9744
04:16:44|1.9743
04:16:45|1.9745
04:16:46|1.9745
04:16:47|1.9743
04:16:48|1.9743
04:16:49|1.9743
04:16:50|1.9746
04:16:51|1.9742
04:16:52|1.9747
04:16:53|1.9747
04:16:54|1.9747
04:16:55|1.9747
04:16:56|1.9747
04:16:57|1.9749
04:16:58|1.9749
04:16:59|1.9749
04:17:00|1.9749
04:17:01|1.9749
04:17:02|1.9749
04:17:03|1.9749
04:17:04|1.9749
04:17:05|1.9749
04:17:07|1.9749
04:17:08|1.9766
04:17:09|1.9766
04:17:11|1.9766
04:17:12|1.977
04:17:14|1.9776
04:17:14|1.978
04:17:15|1.9765
04:17:17|1.9765
04:17:19|1.9757
04:17:20|1.9757
04:17:21|1.9757
04:17:22|1.9757
04:17:23|1.9757
04:17:23|1.9757
04:17:25|1.975
04:17:26|1.975
04:17:27|1.975
04:17:28|1.975
04:17:29|1.9749
04:17:30|1.9752
04:17:30|1.9752
04:17:32|1.9752
04:17:33|1.976
04:17:34|1.975
04:17:35|1.975
04:17:35|1.9751
04:17:38|1.9751
04:17:39|1.9751
04:17:39|1.9751
04:17:40|1.9751
04:17:41|1.9752
04:17:43|1.977
04:17:44|1.977
04:17:44|1.9776
04:17:45|1.9777
04:17:47|1.9778
04:17:47|1.9778
04:17:49|1.9779
04:17:50|1.9779
04:17:51|1.9775
04:17:52|1.9775
04:17:53|1.9775
04:17:53|1.9775
04:17:54|1.9775
04:17:55|1.9775
04:17:56|1.9783
04:17:58|1.9783
04:17:59|1.9793
04:17:59|1.9793
04:18:00|1.9796
04:18:01|1.9791
04:18:03|1.9795
04:18:03|1.9795
04:18:05|1.98
04:18:05|1.9809
04:18:07|1.9803
04:18:07|1.9809
04:18:08|1.9811
04:18:09|1.9813
04:18:11|1.9817
04:18:13|1.9823
04:18:14|1.9825
04:18:16|1.9828
04:18:17|1.9832
04:18:19|1.9818
04:18:20|1.9818
04:18:22|1.982
04:18:23|1.9824
04:18:24|1.9833
04:18:25|1.9833
04:18:26|1.9831
04:18:27|1.9827
04:18:27|1.9827
04:18:28|1.9827
04:18:29|1.9827
04:18:30|1.9829
04:18:32|1.983
04:18:33|1.983
04:18:34|1.9812
04:18:35|1.9812
04:18:36|1.9809
04:18:37|1.9815
04:18:38|1.9814
04:18:39|1.9814
04:18:40|1.9814
04:18:41|1.9814
04:18:42|1.9814
04:18:43|1.9814
04:18:44|1.9814
04:18:45|1.983
04:18:46|1.9833
04:18:47|1.9833
04:18:48|1.9833
04:18:49|1.9833
04:18:50|1.9817
04:18:51|1.9817
04:18:52|1.9812
04:18:53|1.9812
04:18:54|1.9809
04:18:55|1.9809
04:18:56|1.9809
04:18:57|1.9811
04:18:58|1.9818
04:18:59|1.9817
04:19:00|1.9817
04:19:01|1.9817
04:19:02|1.9814
04:19:03|1.9814
04:19:04|1.9814
04:19:05|1.9814
04:19:06|1.9814
04:19:07|1.9818
04:19:08|1.9818
04:19:09|1.9811
04:19:10|1.9811
04:19:11|1.9811
04:19:13|1.9811
04:19:15|1.9826
04:19:16|1.9828
04:19:17|1.9829
04:19:18|1.9834
04:19:20|1.9841
04:19:20|1.9841
04:19:22|1.9846
04:19:22|1.9842
04:19:23|1.9843
04:19:25|1.9842
04:19:26|1.9829
04:19:27|1.9826
04:19:29|1.9823
04:19:29|1.9823
04:19:30|1.9823
04:19:32|1.9844
04:19:33|1.9845
04:19:33|1.9845
04:19:35|1.9849
04:19:35|1.9855
04:19:36|1.9855
04:19:37|1.9856
04:19:38|1.9856
04:19:39|1.9865
04:19:40|1.9866
04:19:41|1.9866
04:19:42|1.9865
04:19:43|1.9872
04:19:44|1.9864
04:19:45|1.9869
04:19:46|1.9878
04:19:47|1.9875
04:19:48|1.9877
04:19:49|1.9875
04:19:50|1.9866
04:19:51|1.9866
04:19:52|1.9866
04:19:53|1.9866
04:19:54|1.9866
04:19:55|1.9865
04:19:56|1.9865
04:19:57|1.9866
04:19:58|1.9866
04:19:59|1.9866
04:20:00|1.9875
04:20:01|1.9875
04:20:02|1.9875
04:20:03|1.9875
04:20:04|1.9871
04:20:05|1.9865
04:20:06|1.9865
04:20:07|1.9865
04:20:08|1.9865
04:20:09|1.9865
04:20:10|1.9876
04:20:11|1.988
04:20:13|1.9884
04:20:15|1.9885
04:20:16|1.9882
04:20:17|1.9882
04:20:18|1.9882
04:20:19|1.9875
04:20:20|1.9875
04:20:22|1.9875
04:20:23|1.9875
04:20:23|1.9881
04:20:25|1.9881
04:20:26|1.988
04:20:27|1.9877
04:20:28|1.9877
04:20:29|1.9877
04:20:30|1.9875
04:20:31|1.9871
04:20:32|1.9872
04:20:34|1.987
04:20:35|1.9872
04:20:35|1.9869
04:20:38|1.9855
04:20:38|1.9853
04:20:39|1.9852
04:20:40|1.9852
04:20:41|1.9852
04:20:42|1.9852
04:20:43|1.9852
04:20:44|1.9852
04:20:45|1.9852
04:20:46|1.9852
04:20:47|1.985
04:20:48|1.9848
04:20:49|1.9846
04:20:50|1.9846
04:20:51|1.9842
04:20:52|1.9841
04:20:54|1.9836
04:20:55|1.9829
04:20:56|1.9829
04:20:57|1.9833
04:20:58|1.9837
04:20:59|1.9837
04:21:00|1.9837
04:21:01|1.9837
04:21:02|1.9837
04:21:03|1.9807
04:21:04|1.9807
04:21:05|1.9828
04:21:06|1.982
04:21:07|1.982
04:21:08|1.982
04:21:09|1.983
04:21:10|1.983
04:21:11|1.9835
04:21:12|1.9835
04:21:13|1.9843
04:21:14|1.9843
04:21:15|1.9843
04:21:17|1.9843
04:21:19|1.9843
04:21:20|1.9843
04:21:21|1.9843
04:21:22|1.9843
04:21:23|1.9838
04:21:24|1.9838
04:21:26|1.9838
04:21:26|1.9838
04:21:27|1.9838
04:21:29|1.9838
04:21:29|1.9838
04:21:30|1.984
04:21:31|1.984
04:21:33|1.984
04:21:33|1.984
04:21:34|1.9835
04:21:35|1.9835
04:21:36|1.9843
04:21:37|1.9843
04:21:38|1.9843
04:21:39|1.9852
04:21:40|1.9852
04:21:41|1.9852
04:21:42|1.9852
04:21:43|1.9851
04:21:44|1.9851
04:21:45|1.9851
04:21:46|1.9851
04:21:47|1.9846
04:21:48|1.9846
04:21:49|1.9846
04:21:50|1.9846
04:21:51|1.9846
04:21:53|1.9846
04:21:53|1.9852
04:21:54|1.9852
04:21:55|1.9847
04:21:56|1.9842
04:21:58|1.9851
04:21:58|1.9851
04:22:00|1.986
04:22:00|1.986
04:22:01|1.985
04:22:02|1.985
04:22:03|1.985
04:22:04|1.985
04:22:05|1.9842
04:22:06|1.9842
04:22:07|1.9842
04:22:08|1.9842
04:22:09|1.9843
04:22:10|1.9843
04:22:11|1.9846
04:22:12|1.9864
04:22:13|1.9864
04:22:15|1.9864
04:22:17|1.9866
04:22:17|1.9866
04:22:20|1.9866
04:22:21|1.9862
04:22:23|1.9862
04:22:24|1.9862
04:22:25|1.9862
04:22:26|1.9862
04:22:27|1.9862
04:22:28|1.9862
04:22:29|1.9862
04:22:30|1.9862
04:22:32|1.9862
04:22:33|1.9875
04:22:34|1.9875
04:22:34|1.9886
04:22:36|1.9886
04:22:37|1.989
04:22:37|1.989
04:22:39|1.989
04:22:39|1.989
04:22:41|1.9888
04:22:42|1.9888
04:22:42|1.9888
04:22:43|1.9888
04:22:46|1.9888
04:22:46|1.9881
04:22:47|1.9873
04:22:48|1.9873
04:22:49|1.9873
04:22:50|1.9886
04:22:52|1.9886
04:22:53|1.9886
04:22:53|1.988
04:22:54|1.988
04:22:55|1.988
04:22:56|1.9887
04:22:58|1.9884
04:22:59|1.9884
04:22:59|1.9884
04:23:00|1.9884
04:23:01|1.9882
04:23:02|1.9873
04:23:03|1.9865
04:23:04|1.9865
04:23:05|1.9865
04:23:06|1.9869
04:23:07|1.9867
04:23:08|1.9867
04:23:10|1.9867
04:23:10|1.9867
04:23:11|1.9867
04:23:13|1.9875
04:23:13|1.988
04:23:14|1.988
04:23:17|1.9887
04:23:17|1.9884
04:23:19|1.9881
04:23:19|1.9881
04:23:20|1.9881
04:23:21|1.9881
04:23:22|1.9888
04:23:24|1.9888
04:23:25|1.9888
04:23:26|1.9897
04:23:27|1.9897
04:23:28|1.9897
04:23:29|1.9897
04:23:30|1.9897
04:23:31|1.9897
04:23:32|1.9897
04:23:34|1.9897
04:23:35|1.991
04:23:36|1.9909
04:23:36|1.991
04:23:37|1.9911
04:23:39|1.9911
04:23:40|1.9911
04:23:41|1.9912
04:23:42|1.9912
04:23:43|1.9912
04:23:44|1.9912
04:23:45|1.9912
04:23:46|1.9912
04:23:46|1.9913
04:23:48|1.9912
04:23:48|1.9912
04:23:50|1.9913
04:23:52|1.9913
04:23:53|1.9916
04:23:53|1.9916
04:23:54|1.9917
04:23:56|1.9929
04:23:56|1.9928
04:23:57|1.9928
04:23:59|1.9925
04:23:59|1.9925
04:24:01|1.9919
04:24:02|1.9917
04:24:02|1.9917
04:24:03|1.9902
04:24:04|1.9894
04:24:06|1.9897
04:24:07|1.9891
04:24:07|1.9898
04:24:08|1.9904
04:24:10|1.9904
04:24:11|1.9902
04:24:12|1.9902
04:24:12|1.9904
04:24:13|1.9904
04:24:14|1.9904
04:24:15|1.9919
04:24:18|1.993
04:24:19|1.993
04:24:20|1.9936
04:24:21|1.9922
04:24:22|1.9922
04:24:23|1.9932
04:24:24|1.9933
04:24:26|1.9931
04:24:27|1.9931
04:24:28|1.9931
04:24:29|1.9931
04:24:30|1.9931
04:24:31|1.9931
04:24:32|1.993
04:24:33|1.9935
04:24:34|1.9935
04:24:35|1.993
04:24:36|1.9909
04:24:36|1.9915
04:24:38|1.9916
04:24:39|1.9924
04:24:40|1.9923
04:24:41|1.9936
04:24:42|1.9936
04:24:43|1.9936
04:24:44|1.9938
04:24:45|1.9943
04:24:46|1.9943
04:24:46|1.9944
04:24:48|1.9944
04:24:49|1.9945
04:24:50|1.9938
04:24:50|1.9938
04:24:52|1.9938
04:24:53|1.9938
04:24:54|1.9939
04:24:55|1.994
04:24:55|1.9931
04:24:57|1.9937
04:24:58|1.9948
04:24:59|1.9948
04:25:00|1.9948
04:25:01|1.9946
04:25:02|1.9946
04:25:02|1.9956
04:25:03|1.9963
04:25:05|1.9957
04:25:06|1.9958
04:25:07|1.9962
04:25:08|1.9962
04:25:09|1.9963
04:25:10|1.9963
04:25:11|1.9963
04:25:12|1.9963
04:25:13|1.9967
04:25:13|1.9975
04:25:16|1.9973
04:25:16|1.9973
04:25:17|1.9973
04:25:18|1.9973
04:25:20|1.9966
04:25:21|1.9967
04:25:23|1.9975
04:25:25|1.9963
04:25:27|1.9963
04:25:27|1.9971
04:25:28|1.997
04:25:29|1.997
04:25:31|1.9977
04:25:32|1.9979
04:25:33|1.998
04:25:34|1.998
04:25:35|1.9972
04:25:36|1.9961
04:25:37|1.9974
04:25:38|1.9968
04:25:39|1.9967
04:25:40|1.997
04:25:42|1.9968
04:25:43|1.9968
04:25:44|1.9969
04:25:45|1.9969
04:25:45|1.9969
04:25:47|1.9985
04:25:48|1.9981
04:25:49|1.9985
04:25:50|1.9985
04:25:51|1.9985
04:25:52|1.9985
04:25:52|1.9985
04:25:54|1.9985
04:25:55|1.9985
04:25:56|1.9985
04:25:57|1.9985
04:25:57|1.9986
04:25:58|1.9979
04:26:00|1.9979
04:26:01|1.9979
04:26:02|1.9979
04:26:03|1.9981
04:26:04|1.998
04:26:06|1.9986
04:26:06|1.9986
04:26:08|1.9986
04:26:09|1.9986
04:26:10|1.9986
04:26:11|1.998
04:26:11|1.998
04:26:12|1.998
04:26:14|1.998
04:26:14|1.998
04:26:15|1.998
04:26:16|1.998
04:26:18|1.998
04:26:20|1.998
04:26:21|1.9978
04:26:23|1.9978
04:26:25|1.9972
04:26:27|1.9963
04:26:27|1.9959
04:26:28|1.9959
04:26:30|1.9956
04:26:30|1.9955
04:26:31|1.9945
04:26:33|1.994
04:26:33|1.9937
04:26:34|1.9936
04:26:35|1.9925
04:26:36|1.9917
04:26:37|1.9918
04:26:39|1.9915
04:26:40|1.9912
04:26:41|1.9912
04:26:42|1.9911
04:26:43|1.9904
04:26:44|1.9893
04:26:45|1.9892
04:26:46|1.9892
04:26:47|1.9887
04:26:48|1.9899
04:26:49|1.9899
04:26:50|1.9893
04:26:51|1.9894
04:26:52|1.9892
04:26:53|1.9892
04:26:54|1.9887
04:26:55|1.9896
04:26:56|1.9896
04:26:57|1.9889
04:26:58|1.9889
04:26:59|1.9891
04:27:00|1.989
04:27:01|1.988
04:27:02|1.988
04:27:03|1.9881
04:27:04|1.9881
04:27:05|1.9881
04:27:06|1.9881
04:27:07|1.9878
04:27:08|1.9878
04:27:09|1.9881
04:27:10|1.9881
04:27:11|1.9867
04:27:12|1.9862
04:27:13|1.9858
04:27:14|1.9852
04:27:15|1.9864
04:27:16|1.9868
04:27:17|1.9868
04:27:18|1.9862
04:27:20|1.9861
04:27:22|1.9861
04:27:23|1.9881
04:27:24|1.9889
04:27:26|1.9885
04:27:27|1.9885
04:27:27|1.9885
04:27:29|1.9885
04:27:29|1.988
04:27:31|1.988
04:27:32|1.9877
04:27:33|1.9877
04:27:34|1.9875
04:27:35|1.9885
04:27:36|1.9893
04:27:37|1.9897
04:27:38|1.9912
04:27:39|1.9913
04:27:40|1.9919
04:27:41|1.9919
04:27:42|1.9924
04:27:43|1.9928
04:27:44|1.9928
04:27:45|1.9928
04:27:46|1.9944
04:27:47|1.9949
04:27:48|1.9956
04:27:49|1.9957
04:27:50|1.9956
04:27:51|1.9956
04:27:52|1.9946
04:27:53|1.9946
04:27:54|1.9946
04:27:55|1.9946
04:27:56|1.9946
04:27:57|1.9958
04:27:58|1.996
04:27:59|1.9956
04:28:00|1.9956
04:28:01|1.9954
04:28:02|1.9944
04:28:03|1.9949
04:28:04|1.9946
04:28:05|1.9958
04:28:06|1.9965
04:28:08|1.997
04:28:09|1.9975
04:28:09|1.9973
04:28:10|1.9964
04:28:12|1.9964
04:28:13|1.9974
04:28:13|1.9973
04:28:14|1.997
04:28:16|1.997
04:28:17|1.997
04:28:17|1.9973
04:28:19|1.9977
04:28:20|1.9977
04:28:20|1.9975
04:28:23|1.9981
04:28:24|1.9977
04:28:26|1.998
04:28:28|1.9975
04:28:29|1.9985
04:28:30|1.9984
04:28:30|1.9984
04:28:32|1.9984
04:28:33|1.9972
04:28:34|1.9968
04:28:35|1.9968
04:28:35|1.9968
04:28:36|1.9968
04:28:37|1.9978
04:28:38|1.999
04:28:39|1.999
04:28:41|1.999
04:28:43|1.9993
04:28:43|1.9991
04:28:44|1.9992
04:28:45|1.9994
04:28:46|1.9992
04:28:47|1.9992
04:28:49|1.9997
04:28:50|1.9989
04:28:51|1.9978
04:28:52|1.9984
04:28:53|1.9981
04:28:54|1.9982
04:28:55|1.9984
04:28:56|1.9984
04:28:57|1.9984
04:28:58|1.9984
04:28:59|1.9984
04:29:00|1.9984
04:29:01|1.9984
04:29:02|1.9982
04:29:03|1.9981
04:29:04|1.9967
04:29:05|1.9985
04:29:06|1.9981
04:29:07|1.9978
04:29:08|1.9969
04:29:09|1.9968
04:29:10|1.9944
04:29:11|1.9951
04:29:12|1.9927
04:29:13|1.9927
04:29:14|1.9936
04:29:15|1.9938
04:29:16|1.9938
04:29:17|1.9933
04:29:18|1.9933
04:29:19|1.9919
04:29:20|1.9919
04:29:21|1.9919
04:29:22|1.9923
04:29:24|1.9927
04:29:24|1.9929
04:29:26|1.9944
04:29:27|1.9949
04:29:29|1.9953
04:29:30|1.9942
04:29:31|1.9942
04:29:32|1.9959
04:29:33|1.9959
04:29:34|1.9959
04:29:36|1.9959
04:29:37|1.9959
04:29:38|1.9959
04:29:39|1.9962
04:29:40|1.9962
04:29:41|1.9962
04:29:42|1.9963
04:29:43|1.9954
04:29:43|1.994
04:29:45|1.994
04:29:46|1.9936
04:29:47|1.993
04:29:48|1.993
04:29:49|1.9931
04:29:50|1.9931
04:29:50|1.9931
04:29:52|1.9931
04:29:53|1.9931
04:29:54|1.9931
04:29:55|1.9931
04:29:56|1.9931
04:29:57|1.9931
04:29:58|1.9935
04:29:59|1.9935
04:29:59|1.9935
04:30:01|1.9938
04:30:02|1.9919
04:30:03|1.9919
04:30:04|1.9914
04:30:05|1.9906
04:30:06|1.989
04:30:07|1.9894
04:30:08|1.9888
04:30:09|1.9878
04:30:10|1.9891
04:30:11|1.9891
04:30:12|1.9899
04:30:13|1.9899
04:30:15|1.9899
04:30:16|1.9899
04:30:17|1.9899
04:30:18|1.988
04:30:19|1.9881
04:30:19|1.9889
04:30:20|1.9889
04:30:22|1.9889
04:30:24|1.9889
04:30:24|1.9875
04:30:25|1.9865
04:30:27|1.9862
04:30:29|1.9861
04:30:30|1.9864
04:30:32|1.9873
04:30:34|1.9873
04:30:35|1.9875
04:30:36|1.9869
04:30:37|1.9869
04:30:37|1.9869
04:30:38|1.9869
04:30:39|1.9869
04:30:40|1.9869
04:30:41|1.9869
04:30:42|1.987
04:30:43|1.9861
04:30:44|1.9884
04:30:45|1.9887
04:30:47|1.9887
04:30:48|1.989
04:30:49|1.989
04:30:50|1.9881
04:30:51|1.9886
04:30:52|1.9893
04:30:53|1.9893
04:30:54|1.9889
04:30:55|1.9889
04:30:56|1.9889
04:30:58|1.989
04:30:58|1.9899
04:31:00|1.9893
04:31:01|1.9893
04:31:01|1.9893
04:31:03|1.9891
04:31:03|1.9891
04:31:04|1.9891
04:31:06|1.9891
04:31:07|1.9891
04:31:07|1.9891
04:31:08|1.9905
04:31:10|1.9905
04:31:10|1.9905
04:31:11|1.9905
04:31:13|1.9905
04:31:14|1.9905
04:31:15|1.9902
04:31:15|1.9902
04:31:17|1.9902
04:31:18|1.9902
04:31:19|1.9902
04:31:20|1.9905
04:31:20|1.9914
04:31:22|1.992
04:31:22|1.9921
04:31:23|1.9914
04:31:26|1.9927
04:31:26|1.994
04:31:27|1.9951
04:31:28|1.9953
04:31:30|1.9953
04:31:31|1.9957
04:31:31|1.9957
04:31:32|1.996
04:31:33|1.996
04:31:35|1.996
04:31:35|1.9954
04:31:36|1.9954
04:31:38|1.995
04:31:38|1.9952
04:31:39|1.9959
04:31:40|1.9959
04:31:41|1.9959
04:31:43|1.9973
04:31:43|1.9961
04:31:44|1.996
04:31:45|1.996
04:31:46|1.9968
04:31:47|1.997
04:31:48|1.998
04:31:49|1.9975
04:31:51|1.9976
04:31:51|1.9978
04:31:52|1.9975
04:31:54|1.9965
04:31:54|1.9965
04:31:56|1.9988
04:31:57|1.9982
04:31:58|1.9989
04:31:59|1.9989
04:32:00|1.9988
04:32:01|1.9981
04:32:02|1.9981
04:32:03|1.9981
04:32:04|1.9996
04:32:05|2.0001
04:32:06|2.0008
04:32:07|1.9988
04:32:08|1.9985
04:32:09|1.9984
04:32:10|1.9984
04:32:11|1.9984
04:32:12|1.9982
04:32:13|1.9982
04:32:14|1.9976
04:32:15|1.9971
04:32:16|1.9971
04:32:17|1.9971
04:32:18|1.997
04:32:19|1.9971
04:32:20|1.9977
04:32:21|1.999
04:32:22|1.999
04:32:23|1.9996
04:32:24|1.9996
04:32:26|1.999
04:32:28|1.999
04:32:29|1.999
04:32:29|1.999
04:32:32|1.999
04:32:32|1.999
04:32:34|1.9993
04:32:35|1.999
04:32:36|1.999
04:32:37|1.999
04:32:38|1.999
04:32:39|1.999
04:32:40|1.9984
04:32:41|1.9984
04:32:42|1.9975
04:32:44|1.9975
04:32:44|1.9975
04:32:45|1.9974
04:32:46|1.9974
04:32:47|1.9976
04:32:48|1.9976
04:32:49|1.9994
04:32:50|1.9984
04:32:51|1.9984
04:32:52|1.9984
04:32:53|1.9984
04:32:54|1.9984
04:32:55|1.9984
04:32:56|1.9984
04:32:57|1.9984
04:32:59|1.9985
04:33:00|1.9991
04:33:01|1.9991
04:33:02|1.9984
04:33:03|1.9984
04:33:04|1.9977
04:33:05|1.9977
04:33:06|1.997
04:33:07|1.997
04:33:08|1.997
04:33:09|1.9971
04:33:10|1.9971
04:33:12|1.9971
04:33:12|1.9971
04:33:14|1.9971
04:33:15|1.9971
04:33:16|1.9984
04:33:17|1.9984
04:33:18|1.9984
04:33:18|1.9984
04:33:19|1.9984
04:33:21|1.9984
04:33:23|1.9984
04:33:23|1.9984
04:33:25|1.9991
04:33:26|1.9998
04:33:28|2.
04:33:29|2.
04:33:30|1.9996
04:33:31|1.9996
04:33:32|1.9996
04:33:34|1.9992
04:33:36|1.9985
04:33:37|1.9985
04:33:39|1.9973
04:33:39|1.9973
04:33:40|1.9973
04:33:41|1.9973
04:33:42|1.9971
04:33:44|1.997
04:33:45|1.997
04:33:47|1.9975
04:33:48|1.9975
04:33:48|1.9982
04:33:49|1.9984
04:33:51|1.9984
04:33:51|1.9984
04:33:53|1.9984
04:33:54|1.9984
04:33:55|1.9984
04:33:55|1.999
04:33:57|1.9991
04:33:58|1.9991
04:33:58|2.0003
04:34:00|2.0003
04:34:01|1.9983
04:34:02|1.9979
04:34:03|1.9979
04:34:04|1.9979
04:34:05|1.9991
04:34:05|1.9991
04:34:07|1.9991
04:34:08|1.9991
04:34:09|1.9991
04:34:10|1.9991
04:34:11|1.9991
04:34:12|1.9991
04:34:14|1.9991
04:34:14|1.9995
04:34:15|1.9995
04:34:16|1.9995
04:34:17|1.9995
04:34:18|1.9995
04:34:19|1.9995
04:34:20|1.9995
04:34:21|1.9995
04:34:22|1.9995
04:34:23|1.9992
04:34:25|2.0001
04:34:25|2.0001
04:34:27|2.0001
04:34:29|2.0001
04:34:31|1.9991
04:34:32|1.9991
04:34:33|1.9991
04:34:34|2.0001
04:34:34|2.0001
04:34:36|2.0001
04:34:37|2.0001
04:34:39|2.0001
04:34:39|2.0001
04:34:41|2.0001
04:34:42|1.999
04:34:43|1.999
04:34:44|1.999
04:34:45|1.999
04:34:46|1.999
04:34:47|1.999
04:34:49|1.999
04:34:50|1.999
04:34:50|1.999
04:34:52|1.999
04:34:53|1.999
04:34:54|1.999
04:34:54|1.999
04:34:55|1.999
04:34:57|1.999
04:34:57|1.999
04:34:59|1.999
04:35:00|1.9994
04:35:01|1.9994
04:35:02|1.9994
04:35:02|1.9994
04:35:04|1.9994
04:35:05|1.9994
04:35:06|1.9997
04:35:07|1.9997
04:35:08|1.9999
04:35:08|1.9999
04:35:10|1.9999
04:35:11|1.9999
04:35:13|1.9999
04:35:14|1.9997
04:35:15|1.9997
04:35:16|1.9997
04:35:17|2.0007
04:35:18|2.0003
04:35:19|2.0003
04:35:20|2.0005
04:35:21|2.0006
04:35:22|2.0005
04:35:23|2.0005
04:35:24|1.9998
04:35:25|1.9998
04:35:26|1.9998
04:35:27|2.0003
04:35:29|2.0004
04:35:30|2.0003
04:35:32|2.0003
04:35:34|2.0007
04:35:34|2.0007
04:35:35|2.0007
04:35:36|2.0007
04:35:38|2.0007
04:35:39|2.0018
04:35:40|2.0018
04:35:42|2.0007
04:35:42|2.0001
04:35:44|1.9994
04:35:45|1.9994
04:35:46|1.9995
04:35:47|1.9995
04:35:48|1.9995
04:35:49|1.9997
04:35:49|1.9997
04:35:51|1.9999
04:35:52|1.9999
04:35:53|1.9999
04:35:54|1.9994
04:35:55|1.9994
04:35:55|1.9994
04:35:57|1.9994
04:35:57|1.9994
04:35:59|1.9994
04:36:00|1.9994
04:36:01|1.9994
04:36:02|1.9994
04:36:03|1.9994
04:36:04|1.9994
04:36:05|1.9995
04:36:05|1.9994
04:36:07|1.9996
04:36:08|2.0001
04:36:09|2.0001
04:36:10|2.0001
04:36:11|2.0002
04:36:12|2.0002
04:36:13|2.0002
04:36:14|2.0002
04:36:15|2.0002
04:36:16|2.0001
04:36:17|2.0001
04:36:18|2.0003
04:36:19|2.0002
04:36:21|2.0002
04:36:21|1.9997
04:36:22|1.9997
04:36:23|1.9997
04:36:25|2.0009
04:36:26|2.0019
04:36:26|2.0021
04:36:27|2.0021
04:36:29|2.0012
04:36:30|2.0012
04:36:32|2.0012
04:36:33|2.0003
04:36:35|1.9996
04:36:36|1.9996
04:36:36|1.9996
04:36:38|1.9996
04:36:39|1.9996
04:36:39|2.0007
04:36:41|2.0003
04:36:41|2.0005
04:36:42|2.0005
04:36:44|2.0005
04:36:45|2.0001
04:36:46|1.9987
04:36:47|1.9987
04:36:48|1.9985
04:36:49|1.9984
04:36:50|1.9984
04:36:51|1.9984
04:36:52|1.9984
04:36:53|1.9984
04:36:54|1.9984
04:36:55|1.9984
04:36:56|1.9984
04:36:57|1.9984
04:36:58|1.9984
04:36:59|1.9984
04:37:00|1.9984
04:37:01|1.9987
04:37:02|1.9987
04:37:03|1.9987
04:37:04|1.9987
04:37:06|1.9987
04:37:07|1.9987
04:37:08|1.9998
04:37:09|2.0002
04:37:09|2.0003
04:37:11|2.0003
04:37:12|2.0005
04:37:13|2.0005
04:37:13|2.0005
04:37:15|2.0005
04:37:15|2.0005
04:37:16|2.0005
04:37:18|1.9992
04:37:18|1.9992
04:37:20|1.999
04:37:22|1.999
04:37:22|1.999
04:37:23|1.999
04:37:24|1.999
04:37:26|1.999
04:37:26|2.001
04:37:27|2.001
04:37:28|2.0016
04:37:30|2.0021
04:37:32|2.0027
04:37:33|2.0028
04:37:35|2.0024
04:37:36|2.0025
04:37:36|2.0027
04:37:37|2.0031
04:37:39|2.0029
04:37:39|2.0012
04:37:41|2.0017
04:37:43|2.002
04:37:44|2.002
04:37:45|2.002
04:37:46|2.002
04:37:47|2.002
04:37:48|2.002
04:37:48|2.002
04:37:50|2.002
04:37:51|2.0018
04:37:52|2.0015
04:37:53|2.0009
04:37:54|2.001
04:37:55|2.001
04:37:56|2.0008
04:37:57|2.001
04:37:58|2.001
04:37:59|2.001
04:38:00|2.001
04:38:00|2.001
04:38:02|1.9992
04:38:02|2.0001
04:38:04|2.0001
04:38:04|2.0001
04:38:05|2.0001
04:38:07|2.0005
04:38:08|2.0005
04:38:09|2.0005
04:38:10|2.0005
04:38:11|2.0005
04:38:12|2.0005
04:38:13|2.
04:38:14|1.9999
04:38:14|1.9999
04:38:16|1.9999
04:38:17|2.0011
04:38:18|2.0011
04:38:19|2.0011
04:38:20|2.0011
04:38:21|2.0013
04:38:22|2.0013
04:38:23|2.0021
04:38:24|2.0021
04:38:25|2.0021
04:38:26|2.0021
04:38:27|2.0021
04:38:28|2.0021
04:38:29|2.0021
04:38:30|2.0021
04:38:32|2.0021
04:38:33|2.0021
04:38:34|2.0021
04:38:35|2.0021
04:38:36|2.0019
04:38:37|2.0019
04:38:38|2.0021
04:38:40|2.0021
04:38:41|2.0021
04:38:43|2.0021
04:38:44|2.0013
04:38:44|2.0007
04:38:46|2.
04:38:47|1.9995
04:38:47|1.9987
04:38:48|1.9979
04:38:49|1.9967
04:38:50|1.997
04:38:51|1.9968
04:38:52|1.9982
04:38:54|1.9985
04:38:54|1.9985
04:38:56|1.9987
04:38:57|1.9987
04:38:58|1.9987
04:38:59|1.9987
04:39:00|1.9987
04:39:02|1.9987
04:39:03|1.9981
04:39:04|1.9981
04:39:05|1.9983
04:39:05|1.9984
04:39:07|1.9984
04:39:08|1.9984
04:39:09|1.9984
04:39:10|1.997
04:39:11|1.9971
04:39:12|1.9971
04:39:12|1.9968
04:39:14|1.9964
04:39:15|1.9957
04:39:16|1.9959
04:39:17|1.9953
04:39:19|1.9957
04:39:20|1.9964
04:39:20|1.9964
04:39:21|1.9964
04:39:23|1.9964
04:39:23|1.9964
04:39:25|1.9979
04:39:25|1.9983
04:39:28|1.9983
04:39:28|1.9989
04:39:29|1.9996
04:39:30|1.9996
04:39:32|1.9994
04:39:34|1.9994
04:39:35|1.9994
04:39:36|1.9994
04:39:37|1.9994
04:39:38|1.9979
04:39:39|1.9979
04:39:39|1.9979
04:39:41|1.9979
04:39:41|1.9979
04:39:43|1.9979
04:39:44|1.9971
04:39:45|1.9967
04:39:45|1.9962
04:39:47|1.9962
04:39:48|1.9962
04:39:49|1.9957
04:39:50|1.9962
04:39:51|1.9962
04:39:53|1.9959
04:39:53|1.9967
04:39:54|1.9957
04:39:55|1.9958
04:39:57|1.9961
04:39:57|1.9955
04:39:58|1.9955
04:39:59|1.9955
04:40:00|1.9957
04:40:01|1.9966
04:40:03|1.9966
04:40:04|1.9966
04:40:05|1.9966
04:40:06|1.9966
04:40:07|1.9966
04:40:08|1.9966
04:40:09|1.9966
04:40:10|1.9966
04:40:11|1.9966
04:40:12|1.9964
04:40:13|1.9964
04:40:15|1.9964
04:40:15|1.9979
04:40:16|1.9979
04:40:18|1.9979
04:40:19|1.9975
04:40:20|1.9967
04:40:21|1.9973
04:40:21|1.9973
04:40:23|1.9973
04:40:24|1.9977
04:40:25|1.9968
04:40:26|1.997
04:40:27|1.9967
04:40:28|1.9958
04:40:28|1.9958
04:40:30|1.9957
04:40:30|1.9963
04:40:32|1.9963
04:40:34|1.995
04:40:36|1.9956
04:40:37|1.9963
04:40:39|1.9961
04:40:40|1.9961
04:40:41|1.9954
04:40:42|1.9954
04:40:43|1.9954
04:40:43|1.9954
04:40:45|1.9954
04:40:46|1.9954
04:40:47|1.9961
04:40:48|1.996
04:40:49|1.996
04:40:50|1.996
04:40:50|1.996
04:40:52|1.9969
04:40:53|1.9971
04:40:53|1.9971
04:40:54|1.9968
04:40:55|1.9968
04:40:57|1.9968
04:40:58|1.9968
04:40:59|1.9969
04:41:00|1.9969
04:41:02|1.9966
04:41:03|1.996
04:41:04|1.996
04:41:05|1.9952
04:41:06|1.9953
04:41:07|1.9953
04:41:07|1.9968
04:41:08|1.9967
04:41:09|1.9966
04:41:11|1.9966
04:41:12|1.9962
04:41:12|1.9966
04:41:14|1.9966
04:41:15|1.9966
04:41:15|1.996
04:41:17|1.996
04:41:18|1.9962
04:41:19|1.9962
04:41:20|1.9961
04:41:21|1.9961
04:41:21|1.9968
04:41:22|1.9968
04:41:24|1.9954
04:41:24|1.9954
04:41:26|1.9954
04:41:26|1.9954
04:41:28|1.9952
04:41:29|1.995
04:41:29|1.9949
04:41:31|1.9945
04:41:32|1.9945
04:41:33|1.9945
04:41:35|1.9945
04:41:36|1.9945
04:41:38|1.9948
04:41:38|1.9948
04:41:40|1.9948
04:41:42|1.9954
04:41:43|1.9957
04:41:44|1.9957
04:41:45|1.9963
04:41:46|1.9963
04:41:47|1.9963
04:41:48|1.997
04:41:49|1.9973
04:41:51|1.9971
04:41:51|1.9971
04:41:52|1.9971
04:41:54|1.9963
04:41:55|1.9963
04:41:56|1.9955
04:41:57|1.9961
04:41:58|1.996
04:41:59|1.9949
04:42:00|1.9947
04:42:01|1.9945
04:42:02|1.9941
04:42:03|1.9943
04:42:04|1.9942
04:42:05|1.9934
04:42:06|1.9939
04:42:07|1.9939
04:42:08|1.9928
04:42:09|1.9931
04:42:10|1.9932
04:42:11|1.9937
04:42:12|1.9937
04:42:13|1.9949
04:42:14|1.9949
04:42:15|1.9951
04:42:16|1.9951
04:42:17|1.995
04:42:18|1.9961
04:42:19|1.9961
04:42:20|1.9943
04:42:21|1.9945
04:42:22|1.9945
04:42:23|1.9945
04:42:24|1.9945
04:42:25|1.9945
04:42:26|1.9938
04:42:27|1.9938
04:42:28|1.9938
04:42:29|1.9942
04:42:30|1.9935
04:42:31|1.9934
04:42:32|1.9936
04:42:33|1.9938
04:42:35|1.9934
04:42:37|1.9955
04:42:38|1.9952
04:42:39|1.9952
04:42:40|1.9952
04:42:42|1.9952
04:42:43|1.9945
04:42:45|1.994
04:42:46|1.9947
04:42:47|1.9954
04:42:48|1.9961
04:42:49|1.9966
04:42:50|1.9971
04:42:51|1.9958
04:42:52|1.9958
04:42:53|1.9964
04:42:55|1.9964
04:42:55|1.9964
04:42:56|1.9967
04:42:58|1.9971
04:42:58|1.996
04:43:00|1.996
04:43:00|1.9955
04:43:03|1.9949
04:43:03|1.9949
04:43:04|1.9949
04:43:05|1.9954
04:43:07|1.9955
04:43:08|1.9955
04:43:09|1.9955
04:43:10|1.9955
04:43:12|1.9948
04:43:14|1.9945
04:43:15|1.9943
04:43:15|1.9941
04:43:16|1.9944
04:43:17|1.9949
04:43:19|1.9958
04:43:19|1.9958
04:43:20|1.9964
04:43:21|1.9958
04:43:22|1.9966
04:43:23|1.9966
04:43:24|1.9967
04:43:25|1.9967
04:43:27|1.9961
04:43:28|1.9961
04:43:28|1.9961
04:43:29|1.9964
04:43:31|1.9962
04:43:31|1.9952
04:43:33|1.9952
04:43:33|1.9957
04:43:35|1.9957
04:43:36|1.9949
04:43:38|1.9949
04:43:39|1.995
04:43:40|1.995
04:43:41|1.995
04:43:42|1.995
04:43:42|1.995
04:43:44|1.995
04:43:46|1.9949
04:43:47|1.9949
04:43:48|1.995
04:43:49|1.995
04:43:49|1.995
04:43:51|1.995
04:43:53|1.9966
04:43:53|1.9966
04:43:55|1.9966
04:43:56|1.9962
04:43:57|1.9962
04:43:58|1.9962
04:43:59|1.9952
04:44:00|1.9952
04:44:01|1.9949
04:44:02|1.9949
04:44:03|1.9949
04:44:04|1.9942
04:44:05|1.994
04:44:06|1.994
04:44:07|1.994
04:44:08|1.9942
04:44:09|1.9939
04:44:10|1.9939
04:44:11|1.9939
04:44:12|1.994
04:44:14|1.9951
04:44:15|1.9951
04:44:16|1.9951
04:44:16|1.9951
04:44:18|1.9951
04:44:18|1.9951
04:44:20|1.9951
04:44:20|1.9951
04:44:23|1.9951
04:44:23|1.9941
04:44:24|1.9941
04:44:25|1.9942
04:44:26|1.9942
04:44:27|1.9936
04:44:29|1.9932
04:44:29|1.993
04:44:31|1.9929
04:44:32|1.9929
04:44:32|1.9929
04:44:33|1.9929
04:44:35|1.993
04:44:35|1.993
04:44:37|1.993
04:44:38|1.9934
04:44:39|1.9934
04:44:40|1.9934
04:44:41|1.9934
04:44:42|1.9934
04:44:43|1.9934
04:44:44|1.9934
04:44:45|1.9934
04:44:47|1.9934
04:44:48|1.9941
04:44:49|1.9941
04:44:50|1.9941
04:44:51|1.9941
04:44:52|1.9941
04:44:53|1.9941
04:44:54|1.9941
04:44:55|1.9934
04:44:56|1.9931
04:44:57|1.9931
04:44:58|1.9931
04:44:59|1.993
04:45:00|1.993
04:45:01|1.9931
04:45:02|1.9931
04:45:03|1.9929
04:45:04|1.9925
04:45:05|1.9925
04:45:06|1.9922
04:45:07|1.9923
04:45:08|1.9923
04:45:09|1.9923
04:45:10|1.9923
04:45:11|1.9923
04:45:12|1.9924
04:45:13|1.993
04:45:14|1.9925
04:45:15|1.9925
04:45:16|1.9925
04:45:17|1.9922
04:45:18|1.9924
04:45:19|1.9924
04:45:20|1.9924
04:45:21|1.9922
04:45:22|1.9922
04:45:23|1.992
04:45:24|1.992
04:45:25|1.992
04:45:26|1.991
04:45:27|1.9909
04:45:28|1.9912
04:45:29|1.9912
04:45:30|1.9912
04:45:31|1.991
04:45:32|1.9909
04:45:33|1.9907
04:45:34|1.9907
04:45:35|1.9907
04:45:36|1.9909
04:45:37|1.9909
04:45:39|1.9909
04:45:40|1.9908
04:45:41|1.9904
04:45:42|1.9904
04:45:43|1.9904
04:45:44|1.9903
04:45:44|1.9905
04:45:47|1.9904
04:45:48|1.9906
04:45:49|1.9906
04:45:50|1.9906
04:45:51|1.9904
04:45:53|1.9904
04:45:54|1.9904
04:45:55|1.9904
04:45:56|1.9904
04:45:56|1.9897
04:45:58|1.9892
04:45:59|1.989
04:45:59|1.989
04:46:01|1.9881
04:46:01|1.9882
04:46:03|1.9882
04:46:04|1.9882
04:46:05|1.9877
04:46:06|1.9868
04:46:07|1.9864
04:46:08|1.9863
04:46:09|1.9863
04:46:10|1.9859
04:46:11|1.9864
04:46:12|1.9864
04:46:13|1.9865
04:46:14|1.9868
04:46:15|1.9871
04:46:16|1.9882
04:46:18|1.987
04:46:18|1.987
04:46:19|1.9868
04:46:20|1.9855
04:46:23|1.9855
04:46:23|1.986
04:46:24|1.9854
04:46:25|1.9856
04:46:26|1.9853
04:46:27|1.9853
04:46:28|1.9848
04:46:29|1.9844
04:46:30|1.984
04:46:31|1.984
04:46:32|1.984
04:46:33|1.9847
04:46:34|1.9846
04:46:35|1.9846
04:46:36|1.9844
04:46:37|1.9844
04:46:39|1.9844
04:46:41|1.9849
04:46:42|1.9848
04:46:42|1.9839
04:46:44|1.9839
04:46:45|1.9839
04:46:46|1.9852
04:46:47|1.9862
04:46:48|1.9866
04:46:49|1.9866
04:46:50|1.9866
04:46:51|1.9866
04:46:52|1.9858
04:46:53|1.9858
04:46:54|1.9858
04:46:55|1.9858
04:46:56|1.9858
04:46:57|1.9858
04:46:58|1.9848
04:46:59|1.9848
04:47:00|1.9848
04:47:01|1.9848
04:47:02|1.9848
04:47:03|1.9848
04:47:04|1.9848
04:47:05|1.9848
04:47:06|1.9848
04:47:07|1.9848
04:47:08|1.9848
04:47:09|1.9837
04:47:10|1.9831
04:47:11|1.9832
04:47:12|1.9832
04:47:13|1.9832
04:47:14|1.9831
04:47:15|1.9828
04:47:16|1.9828
04:47:17|1.9828
04:47:18|1.9828
04:47:19|1.9828
04:47:20|1.9828
04:47:21|1.9828
04:47:22|1.9826
04:47:23|1.9826
04:47:24|1.9826
04:47:25|1.9827
04:47:26|1.9827
04:47:27|1.9832
04:47:28|1.9834
04:47:29|1.983
04:47:30|1.983
04:47:31|1.983
04:47:32|1.983
04:47:33|1.9827
04:47:34|1.9827
04:47:35|1.9827
04:47:36|1.9827
04:47:37|1.9827
04:47:38|1.9826
04:47:39|1.9819
04:47:41|1.9819
04:47:42|1.9816
04:47:43|1.9814
04:47:44|1.9813
04:47:45|1.9812
04:47:46|1.9812
04:47:47|1.981
04:47:48|1.981
04:47:49|1.981
04:47:50|1.981
04:47:51|1.981
04:47:53|1.9812
04:47:55|1.9812
04:47:56|1.982
04:47:57|1.982
04:47:57|1.982
04:47:59|1.982
04:48:00|1.9823
04:48:01|1.9824
04:48:01|1.9824
04:48:04|1.9824
04:48:05|1.9823
04:48:06|1.9823
04:48:08|1.9831
04:48:09|1.9831
04:48:10|1.9834
04:48:11|1.9834
04:48:12|1.9834
04:48:12|1.9834
04:48:14|1.9834
04:48:15|1.9834
04:48:16|1.9834
04:48:17|1.9817
04:48:18|1.9811
04:48:18|1.9811
04:48:20|1.981
04:48:20|1.981
04:48:23|1.9811
04:48:23|1.9811
04:48:24|1.9811
04:48:25|1.9811
04:48:26|1.9811
04:48:28|1.9811
04:48:29|1.9816
04:48:29|1.9816
04:48:31|1.9816
04:48:32|1.9816
04:48:33|1.9809
04:48:34|1.9809
04:48:34|1.9822
04:48:35|1.9822
04:48:36|1.9822
04:48:37|1.9821
04:48:38|1.9821
04:48:39|1.9823
04:48:42|1.9823
04:48:43|1.9829
04:48:43|1.9829
04:48:44|1.9826
04:48:45|1.9826
04:48:47|1.9826
04:48:48|1.9826
04:48:49|1.9824
04:48:50|1.9824
04:48:50|1.9827
04:48:53|1.9828
04:48:53|1.9832
04:48:55|1.9832
04:48:55|1.9826
04:48:57|1.9826
04:48:58|1.9819
04:48:59|1.982
04:49:00|1.982
04:49:01|1.9823
04:49:02|1.9823
04:49:03|1.9816
04:49:04|1.9816
04:49:05|1.9816
04:49:06|1.9814
04:49:07|1.9815
04:49:08|1.981
04:49:09|1.981
04:49:10|1.981
04:49:11|1.981
04:49:12|1.981
04:49:13|1.981
04:49:14|1.981
04:49:15|1.9809
04:49:16|1.9809
04:49:17|1.9809
04:49:18|1.981
04:49:19|1.9815
04:49:20|1.9815
04:49:21|1.9818
04:49:22|1.9816
04:49:23|1.9816
04:49:24|1.9816
04:49:25|1.9814
04:49:26|1.9816
04:49:27|1.9816
04:49:28|1.9816
04:49:29|1.9816
04:49:30|1.9816
04:49:31|1.9816
04:49:32|1.9816
04:49:33|1.9823
04:49:34|1.983
04:49:35|1.983
04:49:36|1.983
04:49:37|1.983
04:49:38|1.983
04:49:39|1.9815
04:49:40|1.9815
04:49:41|1.9815
04:49:43|1.9819
04:49:45|1.9817
04:49:46|1.9817
04:49:48|1.9817
04:49:49|1.982
04:49:50|1.982
04:49:51|1.9818
04:49:53|1.9818
04:49:53|1.9818
04:49:55|1.9817
04:49:57|1.982
04:49:58|1.982
04:49:59|1.982
04:50:00|1.9812
04:50:01|1.9812
04:50:02|1.9807
04:50:03|1.9807
04:50:04|1.9807
04:50:05|1.9807
04:50:06|1.9809
04:50:07|1.9811
04:50:08|1.9812
04:50:09|1.9821
04:50:10|1.9821
04:50:11|1.9821
04:50:12|1.9821
04:50:13|1.9818
04:50:14|1.9818
04:50:15|1.9818
04:50:16|1.9815
04:50:17|1.9815
04:50:18|1.9815
04:50:19|1.9815
04:50:20|1.9816
04:50:21|1.9816
04:50:22|1.9816
04:50:23|1.9816
04:50:24|1.9816
04:50:25|1.9815
04:50:26|1.9815
04:50:28|1.9815
04:50:29|1.9815
04:50:31|1.9815
04:50:31|1.9815
04:50:32|1.9815
04:50:33|1.9806
04:50:34|1.9814
04:50:35|1.9814
04:50:36|1.9814
04:50:37|1.9812
04:50:39|1.9819
04:50:39|1.9821
04:50:40|1.9821
04:50:42|1.9821
04:50:44|1.9819
04:50:45|1.9828
04:50:46|1.9828
04:50:48|1.9828
04:50:49|1.9828
04:50:50|1.9829
04:50:52|1.9829
04:50:53|1.9829
04:50:54|1.9829
04:50:55|1.9829
04:50:56|1.9831
04:50:57|1.9831
04:50:58|1.9828
04:50:59|1.9828
04:51:00|1.9828
04:51:01|1.9828
04:51:02|1.9828
04:51:04|1.983
04:51:06|1.983
04:51:06|1.983
04:51:08|1.9816
04:51:09|1.9809
04:51:10|1.9809
04:51:11|1.9811
04:51:12|1.9807
04:51:13|1.9805
04:51:14|1.9805
04:51:15|1.982
04:51:16|1.982
04:51:17|1.982
04:51:18|1.982
04:51:19|1.9825
04:51:20|1.9825
04:51:21|1.9825
04:51:22|1.9822
04:51:23|1.9822
04:51:24|1.9818
04:51:25|1.9818
04:51:26|1.9818
04:51:27|1.9818
04:51:28|1.9818
04:51:29|1.9816
04:51:30|1.9807
04:51:31|1.9807
04:51:32|1.9807
04:51:33|1.9806
04:51:34|1.9806
04:51:35|1.9806
04:51:36|1.9811
04:51:37|1.9811
04:51:38|1.9814
04:51:39|1.9814
04:51:41|1.9814
04:51:42|1.9814
04:51:42|1.9814
04:51:45|1.9814
04:51:45|1.9816
04:51:46|1.9816
04:51:48|1.9816
04:51:49|1.9816
04:51:49|1.9816
04:51:51|1.9816
04:51:53|1.9816
04:51:53|1.9816
04:51:54|1.9816
04:51:56|1.9816
04:51:57|1.9816
04:51:58|1.9816
04:51:59|1.9817
04:52:00|1.9817
04:52:01|1.9817
04:52:02|1.9816
04:52:03|1.9816
04:52:04|1.9816
04:52:05|1.9816
04:52:06|1.9816
04:52:07|1.9816
04:52:08|1.9816
04:52:09|1.9817
04:52:10|1.9817
04:52:12|1.9817
04:52:13|1.9817
04:52:14|1.9817
04:52:14|1.9816
04:52:16|1.9816
04:52:17|1.9816
04:52:17|1.9816
04:52:19|1.9816
04:52:20|1.9816
04:52:21|1.9816
04:52:22|1.9816
04:52:28|1.9817
04:52:28|1.9817
04:52:29|1.9817
04:52:30|1.9805
04:52:31|1.9805
04:52:33|1.9805
04:52:34|1.9805
04:52:34|1.9804
04:52:36|1.9804
04:52:37|1.9804
04:52:37|1.9811
04:52:38|1.9811
04:52:39|1.9813
04:52:40|1.9813
04:52:42|1.9813
04:52:42|1.9808
04:52:43|1.9807
04:52:46|1.9798
04:52:47|1.9796
04:52:48|1.98
04:52:49|1.979
04:52:51|1.9783
04:52:51|1.9789
04:52:53|1.9784
04:52:54|1.9784
04:52:55|1.9782
04:52:57|1.9782
04:52:57|1.9787
04:52:59|1.978
04:53:00|1.9778
04:53:02|1.9783
04:53:03|1.9783
04:53:05|1.9797
04:53:07|1.9797
04:53:07|1.9804
04:53:08|1.9804
04:53:09|1.9798
04:53:10|1.98
04:53:11|1.98
04:53:12|1.9796
04:53:13|1.9796
04:53:15|1.9791
04:53:16|1.9788
04:53:17|1.9798
04:53:18|1.9805
04:53:19|1.981
04:53:20|1.9814
04:53:21|1.9814
04:53:22|1.9815
04:53:23|1.9819
04:53:25|1.982
04:53:26|1.9827
04:53:27|1.9827
04:53:28|1.9826
04:53:29|1.9826
04:53:29|1.9826
04:53:30|1.9826
04:53:31|1.9826
04:53:33|1.9826
04:53:34|1.9826
04:53:35|1.9826
04:53:36|1.9828
04:53:37|1.9829
04:53:38|1.983
04:53:39|1.983
04:53:39|1.9816
04:53:41|1.9806
04:53:42|1.981
04:53:43|1.981
04:53:44|1.981
04:53:44|1.981
04:53:47|1.981
04:53:48|1.981
04:53:50|1.9823
04:53:51|1.9823
04:53:52|1.9823
04:53:54|1.9823
04:53:56|1.9823
04:53:56|1.9823
04:53:58|1.9823
04:53:58|1.9823
04:54:00|1.9823
04:54:00|1.9816
04:54:02|1.9816
04:54:03|1.9816
04:54:04|1.9816
04:54:04|1.9816
04:54:06|1.9816
04:54:07|1.9816
04:54:09|1.9823
04:54:09|1.9823
04:54:10|1.9823
04:54:11|1.9823
04:54:12|1.9823
04:54:13|1.9812
04:54:14|1.9812
04:54:15|1.9812
04:54:16|1.9825
04:54:19|1.9825
04:54:19|1.9836
04:54:20|1.9836
04:54:21|1.9834
04:54:22|1.9834
04:54:23|1.9828
04:54:24|1.9838
04:54:25|1.9838
04:54:26|1.9838
04:54:27|1.9838
04:54:28|1.9838
04:54:29|1.9834
04:54:30|1.9834
04:54:31|1.9834
04:54:32|1.9838
04:54:33|1.9842
04:54:34|1.9842
04:54:35|1.9833
04:54:36|1.983
04:54:37|1.9826
04:54:38|1.9826
04:54:39|1.9826
04:54:40|1.9826
04:54:41|1.9826
04:54:42|1.9826
04:54:43|1.9826
04:54:44|1.9842
04:54:45|1.9842
04:54:47|1.9839
04:54:48|1.9839
04:54:49|1.9839
04:54:50|1.9855
04:54:52|1.9855
04:54:53|1.9862
04:54:54|1.9853
04:54:54|1.986
04:54:57|1.985
04:54:57|1.985
04:54:58|1.9849
04:54:59|1.9848
04:55:00|1.9848
04:55:02|1.9844
04:55:02|1.9844
04:55:04|1.9844
04:55:05|1.9844
04:55:06|1.9844
04:55:07|1.9844
04:55:08|1.9844
04:55:09|1.9844
04:55:10|1.9844
04:55:11|1.9829
04:55:12|1.9829
04:55:13|1.985
04:55:14|1.985
04:55:15|1.9856
04:55:16|1.9856
04:55:17|1.9856
04:55:18|1.9859
04:55:19|1.9854
04:55:20|1.9854
04:55:21|1.9854
04:55:22|1.9854
04:55:23|1.9854
04:55:24|1.9848
04:55:25|1.9848
04:55:26|1.9848
04:55:27|1.9858
04:55:28|1.9857
04:55:29|1.9857
04:55:30|1.9857
04:55:31|1.9857
04:55:32|1.9857
04:55:33|1.9857
04:55:34|1.9856
04:55:35|1.9848
04:55:36|1.9848
04:55:37|1.9848
04:55:38|1.9848
04:55:39|1.9849
04:55:40|1.9849
04:55:41|1.9844
04:55:42|1.9849
04:55:43|1.9849
04:55:44|1.9849
04:55:45|1.9849
04:55:46|1.9859
04:55:48|1.9859
04:55:49|1.9852
04:55:50|1.9853
04:55:52|1.9853
04:55:53|1.9856
04:55:54|1.9856
04:55:55|1.9842
04:55:57|1.984
04:55:58|1.984
04:55:59|1.984
04:55:59|1.9841
04:56:00|1.9841
04:56:02|1.9841
04:56:03|1.9841
04:56:04|1.9841
04:56:05|1.9841
04:56:06|1.9841
04:56:07|1.9841
04:56:09|1.9847
04:56:10|1.9847
04:56:11|1.9835
04:56:12|1.9832
04:56:13|1.9832
04:56:14|1.9828
04:56:15|1.9826
04:56:16|1.9821
04:56:17|1.981
04:56:18|1.9807
04:56:19|1.9807
04:56:20|1.9807
04:56:21|1.9813
04:56:22|1.9813
04:56:23|1.9807
04:56:24|1.9806
04:56:25|1.9805
04:56:26|1.9807
04:56:28|1.9803
04:56:29|1.9803
04:56:30|1.9803
04:56:31|1.9803
04:56:32|1.9803
04:56:33|1.98
04:56:34|1.98
04:56:35|1.9801
04:56:35|1.9794
04:56:36|1.9794
04:56:38|1.9794
04:56:38|1.9791
04:56:40|1.979
04:56:41|1.9789
04:56:42|1.9789
04:56:43|1.9789
04:56:44|1.9788
04:56:44|1.9797
04:56:46|1.9797
04:56:47|1.9792
04:56:48|1.9783
04:56:50|1.9782
04:56:51|1.9785
04:56:52|1.9782
04:56:54|1.9777
04:56:55|1.9776
04:56:57|1.9772
04:56:58|1.9771
04:56:58|1.9771
04:57:00|1.9771
04:57:01|1.9781
04:57:01|1.9775
04:57:03|1.9775
04:57:04|1.9777
04:57:05|1.9772
04:57:06|1.9771
04:57:08|1.9776
04:57:08|1.9776
04:57:09|1.9777
04:57:10|1.9772
04:57:11|1.977
04:57:12|1.977
04:57:14|1.977
04:57:15|1.977
04:57:16|1.977
04:57:17|1.9763
04:57:18|1.9761
04:57:19|1.976
04:57:20|1.976
04:57:21|1.9758
04:57:22|1.9756
04:57:23|1.9757
04:57:24|1.9756
04:57:25|1.9761
04:57:26|1.9756
04:57:27|1.9759
04:57:28|1.9761
04:57:29|1.9761
04:57:30|1.9761
04:57:31|1.9755
04:57:32|1.9754
04:57:34|1.9754
04:57:35|1.9769
04:57:36|1.977
04:57:37|1.9775
04:57:38|1.9769
04:57:39|1.977
04:57:40|1.977
04:57:41|1.977
04:57:42|1.9765
04:57:42|1.9765
04:57:44|1.9754
04:57:45|1.9755
04:57:46|1.9754
04:57:47|1.9754
04:57:48|1.9764
04:57:49|1.9764
04:57:51|1.9755
04:57:53|1.9755
04:57:54|1.976
04:57:55|1.9759
04:57:57|1.9759
04:57:58|1.9751
04:57:59|1.9747
04:58:00|1.9763
04:58:01|1.977
04:58:02|1.9763
04:58:03|1.9759
04:58:05|1.9768
04:58:06|1.9768
04:58:07|1.9782
04:58:09|1.9789
04:58:09|1.9783
04:58:10|1.9783
04:58:11|1.98
04:58:13|1.98
04:58:13|1.9804
04:58:14|1.9797
04:58:15|1.9804
04:58:16|1.9804
04:58:17|1.9796
04:58:18|1.9796
04:58:19|1.9796
04:58:20|1.9796
04:58:21|1.9795
04:58:22|1.9788
04:58:23|1.978
04:58:24|1.9772
04:58:25|1.9772
04:58:26|1.9738
04:58:28|1.9743
04:58:28|1.9757
04:58:29|1.9757
04:58:30|1.9757
04:58:31|1.9754
04:58:32|1.9752
04:58:33|1.9747
04:58:35|1.9751
04:58:35|1.9745
04:58:37|1.9743
04:58:38|1.9742
04:58:39|1.9757
04:58:40|1.9742
04:58:41|1.9745
04:58:42|1.9745
04:58:43|1.9745
04:58:44|1.9745
04:58:45|1.9744
04:58:46|1.9744
04:58:47|1.9747
04:58:48|1.9756
04:58:49|1.9761
04:58:50|1.9767
04:58:51|1.9767
04:58:53|1.9767
04:58:54|1.9757
04:58:56|1.9765
04:58:57|1.9765
04:58:57|1.9765
04:58:58|1.9767
04:59:01|1.9766
04:59:02|1.9758
04:59:02|1.9758
04:59:03|1.9778
04:59:04|1.9781
04:59:06|1.9787
04:59:06|1.9791
04:59:07|1.979
04:59:08|1.9789
04:59:09|1.979
04:59:10|1.979
04:59:12|1.9791
04:59:12|1.9791
04:59:13|1.9786
04:59:14|1.9786
04:59:15|1.9786
04:59:16|1.9786
04:59:17|1.9786
04:59:18|1.9791
04:59:19|1.9791
04:59:20|1.9791
04:59:21|1.979
04:59:22|1.98
04:59:23|1.9801
04:59:24|1.9808
04:59:25|1.9807
04:59:26|1.9807
04:59:27|1.9814
04:59:28|1.9819
04:59:29|1.9825
04:59:30|1.9824
04:59:31|1.9824
04:59:32|1.9833
04:59:34|1.9833
04:59:34|1.9832
04:59:35|1.9832
04:59:36|1.9832
04:59:37|1.9832
04:59:38|1.9832
04:59:39|1.9832
04:59:40|1.9832
04:59:41|1.9832
04:59:42|1.9832
04:59:43|1.9839
04:59:45|1.9847
04:59:45|1.9848
04:59:46|1.9848
04:59:47|1.985
04:59:48|1.985
04:59:49|1.9851
04:59:50|1.9836
04:59:52|1.9833
04:59:53|1.9833
04:59:54|1.9831
04:59:56|1.9838
04:59:58|1.9838
04:59:58|1.9844
05:00:01|1.9845
05:00:01|1.9844
05:00:02|1.9844
05:00:03|1.9845
05:00:05|1.9848
05:00:06|1.9848
05:00:08|1.9848
05:00:09|1.9841
05:00:10|1.9841
05:00:10|1.9843
05:00:12|1.985
05:00:13|1.985
05:00:14|1.985
05:00:16|1.985
05:00:17|1.985
05:00:17|1.9848
05:00:18|1.9849
05:00:19|1.9849
05:00:20|1.9849
05:00:21|1.9849
05:00:22|1.9845
05:00:23|1.9845
05:00:24|1.9845
05:00:25|1.9845
05:00:26|1.9845
05:00:27|1.9845
05:00:28|1.9845
05:00:29|1.9832
05:00:30|1.9832
05:00:31|1.9814
05:00:32|1.9806
05:00:33|1.9806
05:00:35|1.9806
05:00:35|1.9806
05:00:36|1.9806
05:00:37|1.9806
05:00:38|1.9806
05:00:39|1.9806
05:00:40|1.9801
05:00:41|1.98
05:00:42|1.9797
05:00:43|1.9797
05:00:44|1.9797
05:00:45|1.9796
05:00:46|1.9791
05:00:47|1.9791
05:00:48|1.9799
05:00:49|1.9799
05:00:50|1.9799
05:00:51|1.9799
05:00:53|1.9799
05:00:55|1.981
05:00:57|1.981
05:00:58|1.981
05:00:59|1.981
05:01:00|1.9822
05:01:01|1.9822
05:01:03|1.9822
05:01:03|1.982
05:01:05|1.9824
05:01:07|1.9831
05:01:08|1.9831
05:01:10|1.9812
05:01:12|1.9812
05:01:12|1.9812
05:01:13|1.9815
05:01:14|1.9808
05:01:16|1.9809
05:01:16|1.9809
05:01:17|1.9809
05:01:19|1.9807
05:01:20|1.9812
05:01:22|1.9812
05:01:22|1.9812
05:01:23|1.9808
05:01:25|1.9808
05:01:25|1.9802
05:01:28|1.981
05:01:28|1.981
05:01:29|1.981
05:01:30|1.981
05:01:31|1.981
05:01:32|1.981
05:01:33|1.9819
05:01:34|1.9829
05:01:35|1.9831
05:01:36|1.9831
05:01:37|1.9831
05:01:38|1.9831
05:01:39|1.9833
05:01:41|1.984
05:01:41|1.984
05:01:42|1.984
05:01:43|1.9859
05:01:44|1.9863
05:01:45|1.986
05:01:46|1.9856
05:01:47|1.9865
05:01:48|1.9864
05:01:49|1.9866
05:01:50|1.9866
05:01:52|1.9869
05:01:52|1.9869
05:01:54|1.9865
05:01:56|1.9855
05:01:58|1.9862
05:01:59|1.9862
05:02:01|1.9862
05:02:01|1.9862
05:02:02|1.987
05:02:04|1.987
05:02:05|1.987
05:02:06|1.9865
05:02:08|1.987
05:02:09|1.9887
05:02:10|1.9871
05:02:11|1.9884
05:02:12|1.9882
05:02:13|1.9882
05:02:14|1.9887
05:02:15|1.9887
05:02:16|1.9884
05:02:17|1.9884
05:02:18|1.9884
05:02:18|1.9884
05:02:20|1.9884
05:02:21|1.9874
05:02:22|1.9878
05:02:22|1.9877
05:02:23|1.9875
05:02:25|1.9875
05:02:26|1.9875
05:02:27|1.9875
05:02:28|1.9875
05:02:29|1.9882
05:02:30|1.9887
05:02:31|1.9887
05:02:32|1.9887
05:02:33|1.9887
05:02:34|1.9898
05:02:35|1.9897
05:02:35|1.9899
05:02:37|1.99
05:02:38|1.9908
05:02:39|1.9911
05:02:40|1.9909
05:02:41|1.9909
05:02:41|1.9908
05:02:43|1.991
05:02:44|1.9937
05:02:45|1.993
05:02:46|1.9935
05:02:46|1.9922
05:02:48|1.9914
05:02:49|1.9923
05:02:50|1.9923
05:02:51|1.9923
05:02:52|1.9923
05:02:53|1.9923
05:02:54|1.9937
05:02:56|1.9943
05:02:57|1.9948
05:02:59|1.9939
05:02:59|1.995
05:03:00|1.9955
05:03:01|1.9957
05:03:02|1.9957
05:03:04|1.997
05:03:05|1.9979
05:03:06|1.997
05:03:08|1.998
05:03:09|1.9977
05:03:10|1.9977
05:03:11|1.9979
05:03:11|1.9979
05:03:12|1.9984
05:03:13|1.9983
05:03:15|1.9981
05:03:16|1.9987
05:03:18|1.9987
05:03:18|1.998
05:03:19|1.9983
05:03:20|1.998
05:03:21|1.998
05:03:22|1.9975
05:03:23|1.9975
05:03:24|1.9975
05:03:25|1.9975
05:03:26|1.9964
05:03:28|1.9974
05:03:29|1.998
05:03:30|1.998
05:03:31|1.9982
05:03:32|1.9975
05:03:33|1.9984
05:03:34|1.9989
05:03:35|2.0001
05:03:36|1.9991
05:03:37|1.9991
05:03:38|1.9987
05:03:39|1.9987
05:03:40|1.9987
05:03:41|1.9989
05:03:42|1.9987
05:03:43|1.9985
05:03:44|1.9987
05:03:45|1.9986
05:03:46|1.9978
05:03:47|1.9973
05:03:48|1.9976
05:03:49|1.9976
05:03:50|1.9962
05:03:51|1.9962
05:03:52|1.9964
05:03:53|1.9964
05:03:54|1.9979
05:03:55|1.9971
05:03:57|1.9971
05:03:59|1.9974
05:03:59|1.9969
05:04:00|1.997
05:04:02|1.9974
05:04:02|1.9961
05:04:04|1.9958
05:04:05|1.9956
05:04:06|1.9956
05:04:06|1.9956
05:04:07|1.9956
05:04:09|1.9956
05:04:10|1.9956
05:04:10|1.9974
05:04:13|1.9992
05:04:14|1.9991
05:04:14|1.9995
05:04:15|1.9991
05:04:17|1.9997
05:04:18|1.9996
05:04:19|1.9986
05:04:20|1.9989
05:04:21|1.9994
05:04:22|1.9996
05:04:23|2.0005
05:04:24|2.0004
05:04:25|2.0004
05:04:26|2.0009
05:04:27|2.0004
05:04:28|2.0004
05:04:29|2.0012
05:04:30|2.0011
05:04:32|1.9993
05:04:33|1.999
05:04:34|1.999
05:04:35|1.999
05:04:37|1.999
05:04:37|1.999
05:04:38|2.0004
05:04:39|2.0009
05:04:40|2.0011
05:04:42|2.0012
05:04:43|2.0012
05:04:43|2.0005
05:04:45|2.0012
05:04:45|2.0015
05:04:46|2.0015
05:04:48|2.0005
05:04:48|2.0005
05:04:49|2.0005
05:04:50|2.0004
05:04:51|2.0011
05:04:52|2.0011
05:04:53|2.001
05:04:54|2.0009
05:04:56|1.9997
05:04:56|1.9995
05:04:59|1.9995
05:04:59|2.
05:05:00|1.9996
05:05:01|1.9996
05:05:03|1.9986
05:05:04|1.9992
05:05:06|1.9992
05:05:08|1.9991
05:05:09|1.9996
05:05:10|1.9996
05:05:11|1.9996
05:05:12|2.0015
05:05:13|2.0015
05:05:14|2.0021
05:05:15|2.002
05:05:16|2.002
05:05:17|2.0008
05:05:18|2.0008
05:05:19|2.0013
05:05:20|2.0013
05:05:21|2.001
05:05:23|2.0016
05:05:24|2.0016
05:05:25|2.0016
05:05:26|2.0016
05:05:27|2.0016
05:05:28|2.0016
05:05:28|2.0017
05:05:30|2.0017
05:05:30|2.0006
05:05:32|2.0002
05:05:33|1.9988
05:05:34|1.9985
05:05:35|1.998
05:05:36|1.9984
05:05:37|1.9988
05:05:38|1.9988
05:05:39|1.9999
05:05:40|1.9999
05:05:42|1.9997
05:05:42|1.9981
05:05:43|1.9971
05:05:45|1.9961
05:05:46|1.9961
05:05:46|1.9951
05:05:47|1.9945
05:05:48|1.9943
05:05:49|1.9957
05:05:51|1.9954
05:05:51|1.9954
05:05:52|1.9954
05:05:53|1.9953
05:05:54|1.9953
05:05:55|1.9953
05:05:56|1.9953
05:05:59|1.9953
05:06:00|1.9953
05:06:00|1.9953
05:06:02|1.9953
05:06:03|1.9959
05:06:05|1.9959
05:06:06|1.9958
05:06:07|1.9953
05:06:08|1.9953
05:06:09|1.9953
05:06:10|1.9953
05:06:11|1.9938
05:06:12|1.9937
05:06:13|1.9925
05:06:14|1.9919
05:06:15|1.991
05:06:16|1.9915
05:06:18|1.9922
05:06:18|1.9931
05:06:20|1.9931
05:06:21|1.9931
05:06:23|1.9936
05:06:23|1.9913
05:06:24|1.9913
05:06:25|1.9913
05:06:26|1.9913
05:06:27|1.9913
05:06:28|1.9913
05:06:29|1.9913
05:06:30|1.9908
05:06:31|1.9908
05:06:32|1.9913
05:06:33|1.9911
05:06:34|1.9905
05:06:35|1.9905
05:06:36|1.9915
05:06:37|1.9915
05:06:38|1.9915
05:06:39|1.9915
05:06:40|1.9915
05:06:42|1.9915
05:06:42|1.99
05:06:43|1.9899
05:06:44|1.9896
05:06:45|1.989
05:06:46|1.9882
05:06:47|1.9881
05:06:48|1.9876
05:06:49|1.9876
05:06:50|1.9879
05:06:51|1.9879
05:06:52|1.9879
05:06:53|1.9879
05:06:54|1.9879
05:06:55|1.986
05:06:56|1.9856
05:06:57|1.9849
05:06:59|1.9845
05:07:01|1.9858
05:07:02|1.9871
05:07:03|1.987
05:07:05|1.987
05:07:06|1.987
05:07:06|1.9862
05:07:08|1.9858
05:07:09|1.9851
05:07:11|1.9851
05:07:12|1.9859
05:07:13|1.986
05:07:14|1.987
05:07:15|1.9869
05:07:16|1.9869
05:07:17|1.9861
05:07:18|1.9853
05:07:19|1.9859
05:07:20|1.9855
05:07:21|1.9855
05:07:22|1.985
05:07:23|1.985
05:07:24|1.9851
05:07:25|1.9851
05:07:26|1.9853
05:07:27|1.987
05:07:28|1.987
05:07:29|1.9883
05:07:30|1.9889
05:07:31|1.9878
05:07:32|1.9878
05:07:33|1.9878
05:07:34|1.9882
05:07:35|1.9882
05:07:36|1.9882
05:07:37|1.9882
05:07:38|1.9882
05:07:39|1.9882
05:07:40|1.9897
05:07:41|1.9893
05:07:43|1.9893
05:07:44|1.9883
05:07:45|1.9889
05:07:46|1.9871
05:07:47|1.9871
05:07:48|1.9871
05:07:49|1.9871
05:07:51|1.9871
05:07:52|1.9888
05:07:53|1.9888
05:07:54|1.9888
05:07:55|1.9888
05:07:55|1.9888
05:07:57|1.9888
05:07:58|1.989
05:07:58|1.989
05:08:01|1.9902
05:08:02|1.991
05:08:04|1.9901
05:08:04|1.9901
05:08:06|1.9905
05:08:06|1.9905
05:08:07|1.9905
05:08:08|1.9905
05:08:10|1.9909
05:08:10|1.9909
05:08:12|1.9919
05:08:12|1.9926
05:08:14|1.9935
05:08:14|1.9961
05:08:15|1.9959
05:08:16|1.9967
05:08:18|1.9964
05:08:18|1.9964
05:08:19|1.9957
05:08:21|1.9957
05:08:22|1.996
05:08:22|1.996
05:08:23|1.996
05:08:24|1.9975
05:08:25|1.9981
05:08:27|1.999
05:08:27|1.9989
05:08:28|1.9986
05:08:29|1.9982
05:08:31|1.9982
05:08:31|1.9982
05:08:33|1.999
05:08:33|1.999
05:08:34|1.9991
05:08:36|1.9991
05:08:37|2.0001
05:08:38|2.0007
05:08:38|2.0004
05:08:40|2.0003
05:08:41|2.0006
05:08:41|2.
05:08:42|2.0009
05:08:43|2.0008
05:08:44|2.0008
05:08:46|2.0005
05:08:46|1.999
05:08:47|1.9986
05:08:49|1.9977
05:08:50|1.9977
05:08:51|1.9983
05:08:51|1.9981
05:08:52|1.9981
05:08:53|1.9982
05:08:54|1.9967
05:08:56|1.9975
05:08:57|1.9977
05:08:58|1.9977
05:08:59|1.9976
05:08:59|1.9976
05:09:01|1.9976
05:09:03|1.9976
05:09:04|1.9976
05:09:06|1.9976
05:09:06|1.9976
05:09:07|1.9976
05:09:09|1.9976
05:09:10|1.9976
05:09:11|1.9992
05:09:12|1.9992
05:09:13|1.9995
05:09:14|2.0005
05:09:15|2.0022
05:09:16|2.0021
05:09:17|2.0017
05:09:18|2.0007
05:09:19|2.0009
05:09:20|2.001
05:09:21|2.001
05:09:22|2.0005
05:09:24|2.0021
05:09:25|2.0027
05:09:26|2.0028
05:09:27|2.0027
05:09:28|2.0027
05:09:29|2.0027
05:09:30|2.0028
05:09:31|2.0024
05:09:32|2.0006
05:09:33|2.0033
05:09:34|2.0033
05:09:34|2.0034
05:09:36|2.0033
05:09:36|2.0034
05:09:38|2.0034
05:09:39|2.0034
05:09:40|2.0034
05:09:40|2.0031
05:09:42|2.0018
05:09:43|2.0009
05:09:44|2.0006
05:09:45|2.0013
05:09:46|2.0014
05:09:47|2.0018
05:09:48|2.0018
05:09:49|2.0029
05:09:50|2.0029
05:09:50|2.0029
05:09:52|2.0029
05:09:53|2.0031
05:09:54|2.0033
05:09:54|2.0033
05:09:55|2.0031
05:09:57|2.0028
05:09:58|2.0028
05:09:59|2.0028
05:09:59|2.0028
05:10:01|2.0028
05:10:03|2.0019
05:10:04|2.0019
05:10:06|2.0015
05:10:07|2.0017
05:10:08|2.0017
05:10:09|2.0017
05:10:10|2.0015
05:10:11|2.0018
05:10:12|2.0018
05:10:13|2.0017
05:10:14|2.0017
05:10:15|2.0017
05:10:16|2.0017
05:10:17|2.0017
05:10:18|2.0017
05:10:19|2.0027
05:10:20|2.0027
05:10:22|2.0027
05:10:23|2.0033
05:10:23|2.0033
05:10:25|2.0023
05:10:26|2.0023
05:10:27|2.0015
05:10:28|1.9987
05:10:29|2.001
05:10:30|2.0012
05:10:32|2.0012
05:10:32|2.0012
05:10:33|2.0012
05:10:34|2.0012
05:10:35|2.0012
05:10:36|2.0012
05:10:37|2.0012
05:10:39|2.0019
05:10:39|2.0019
05:10:41|2.002
05:10:41|2.002
05:10:42|2.0019
05:10:44|2.0019
05:10:44|2.0019
05:10:45|2.0013
05:10:47|2.0013
05:10:47|2.0012
05:10:49|2.0007
05:10:49|2.0007
05:10:51|2.0007
05:10:52|2.0001
05:10:52|2.0006
05:10:54|2.0005
05:10:54|2.0005
05:10:56|2.0005
05:10:57|1.9996
05:10:58|1.9996
05:10:58|1.9999
05:10:59|2.0003
05:11:00|2.0003
05:11:02|2.0007
05:11:04|2.0012
05:11:05|2.0012
05:11:05|2.0012
05:11:07|1.9991
05:11:08|2.
05:11:09|2.
05:11:11|2.
05:11:12|2.0015
05:11:13|2.0021
05:11:15|2.0021
05:11:16|2.0024
05:11:17|2.0022
05:11:18|2.0022
05:11:19|2.0021
05:11:20|2.0015
05:11:21|2.0008
05:11:21|2.0008
05:11:23|2.0008
05:11:24|2.0008
05:11:24|2.0008
05:11:26|2.0022
05:11:27|2.0028
05:11:28|2.0028
05:11:29|2.0035
05:11:30|2.0032
05:11:31|2.0032
05:11:32|2.0032
05:11:33|2.0032
05:11:34|2.0014
05:11:35|2.0021
05:11:36|2.0021
05:11:37|2.0024
05:11:38|2.0025
05:11:39|2.003
05:11:40|2.0032
05:11:41|2.0031
05:11:42|2.0015
05:11:43|2.0033
05:11:44|2.0032
05:11:45|2.0034
05:11:46|2.0034
05:11:47|2.0034
05:11:48|2.0034
05:11:49|2.0033
05:11:50|2.0033
05:11:51|2.0033
05:11:52|2.0034
05:11:54|2.0034
05:11:54|2.0037
05:11:56|2.0037
05:11:57|2.0037
05:11:58|2.0037
05:11:59|2.0039
05:12:00|2.0039
05:12:01|2.0044
05:12:02|2.0049
05:12:02|2.0049
05:12:05|2.0046
05:12:07|2.0058
05:12:08|2.0054
05:12:09|2.0054
05:12:11|2.0052
05:12:12|2.0052
05:12:13|2.0052
05:12:14|2.0053
05:12:16|2.0053
05:12:16|2.0058
05:12:18|2.0059
05:12:19|2.0065
05:12:19|2.0067
05:12:21|2.0072
05:12:22|2.006
05:12:23|2.0063
05:12:24|2.0063
05:12:25|2.0058
05:12:26|2.0054
05:12:27|2.0052
05:12:27|2.0057
05:12:29|2.0057
05:12:29|2.0057
05:12:31|2.0061
05:12:31|2.0061
05:12:33|2.0061
05:12:33|2.0061
05:12:35|2.007
05:12:35|2.007
05:12:37|2.007
05:12:38|2.0062
05:12:40|2.0062
05:12:40|2.0055
05:12:42|2.0055
05:12:43|2.005
05:12:44|2.005
05:12:45|2.005
05:12:46|2.005
05:12:47|2.005
05:12:48|2.005
05:12:49|2.005
05:12:50|2.0046
05:12:51|2.0046
05:12:52|2.0047
05:12:53|2.0047
05:12:54|2.0047
05:12:55|2.0051
05:12:56|2.0049
05:12:57|2.0049
05:12:58|2.0049
05:12:59|2.0046
05:13:00|2.005
05:13:01|2.005
05:13:02|2.005
05:13:03|2.0046
05:13:05|2.0067
05:13:06|2.0065
05:13:08|2.0065
05:13:09|2.0073
05:13:10|2.0073
05:13:12|2.0079
05:13:13|2.0079
05:13:14|2.0064
05:13:15|2.0064
05:13:16|2.0064
05:13:17|2.0064
05:13:18|2.0064
05:13:19|2.0063
05:13:21|2.007
05:13:22|2.007
05:13:24|2.0069
05:13:24|2.0066
05:13:26|2.0066
05:13:26|2.0066
05:13:27|2.0067
05:13:29|2.0067
05:13:30|2.0068
05:13:30|2.0068
05:13:32|2.007
05:13:33|2.0078
05:13:33|2.0075
05:13:35|2.0075
05:13:36|2.0079
05:13:36|2.0079
05:13:37|2.0077
05:13:38|2.0082
05:13:39|2.0076
05:13:41|2.0076
05:13:41|2.0076
05:13:42|2.0072
05:13:44|2.0072
05:13:45|2.0059
05:13:46|2.006
05:13:47|2.006
05:13:47|2.0061
05:13:49|2.0061
05:13:50|2.0056
05:13:51|2.0056
05:13:52|2.0056
05:13:53|2.0056
05:13:54|2.0056
05:13:54|2.006
05:13:55|2.0063
05:13:56|2.0063
05:13:57|2.0063
05:13:58|2.0063
05:13:59|2.0063
05:14:00|2.0062
05:14:01|2.0062
05:14:02|2.0062
05:14:04|2.0062
05:14:04|2.006
05:14:06|2.006
05:14:08|2.006
05:14:09|2.006
05:14:10|2.0072
05:14:11|2.0067
05:14:12|2.0071
05:14:13|2.0071
05:14:14|2.0078
05:14:16|2.0078
05:14:17|2.0089
05:14:17|2.0072
05:14:19|2.0089
05:14:19|2.009
05:14:20|2.0099
05:14:22|2.0094
05:14:22|2.0113
05:14:23|2.0102
05:14:25|2.0112
05:14:26|2.0115
05:14:26|2.0116
05:14:27|2.0108
05:14:29|2.0099
05:14:29|2.0099
05:14:30|2.011
05:14:33|2.0122
05:14:33|2.0101
05:14:34|2.0101
05:14:35|2.0101
05:14:36|2.0101
05:14:37|2.0108
05:14:38|2.0108
05:14:39|2.0108
05:14:40|2.0108
05:14:41|2.0108
05:14:42|2.0099
05:14:43|2.0102
05:14:44|2.0101
05:14:45|2.0104
05:14:46|2.0104
05:14:47|2.0087
05:14:48|2.0083
05:14:49|2.008
05:14:50|2.0074
05:14:51|2.0069
05:14:52|2.0073
05:14:53|2.007
05:14:54|2.007
05:14:55|2.007
05:14:56|2.007
05:14:57|2.007
05:14:58|2.007
05:14:59|2.0077
05:15:00|2.0077
05:15:01|2.0074
05:15:02|2.0083
05:15:03|2.0083
05:15:04|2.0073
05:15:05|2.007
05:15:06|2.0064
05:15:07|2.0064
05:15:09|2.0071
05:15:10|2.0065
05:15:12|2.006
05:15:13|2.0057
05:15:14|2.0064
05:15:15|2.0064
05:15:16|2.0058
05:15:17|2.0045
05:15:18|2.0046
05:15:19|2.0043
05:15:20|2.0043
05:15:21|2.0059
05:15:22|2.0059
05:15:23|2.0061
05:15:24|2.0058
05:15:25|2.0058
05:15:26|2.0058
05:15:27|2.0055
05:15:28|2.0055
05:15:29|2.0035
05:15:30|2.0028
05:15:31|2.0027
05:15:32|2.0033
05:15:33|2.0033
05:15:34|2.0015
05:15:35|2.001
05:15:36|2.001
05:15:37|2.001
05:15:38|2.001
05:15:39|2.001
05:15:40|2.0006
05:15:41|2.001
05:15:42|2.0012
05:15:43|2.0005
05:15:44|2.0011
05:15:45|2.0011
05:15:46|2.0006
05:15:47|2.001
05:15:48|2.001
05:15:49|2.0008
05:15:50|2.0011
05:15:51|2.0011
05:15:52|2.0011
05:15:53|2.0011
05:15:54|2.0003
05:15:55|2.0003
05:15:56|2.0003
05:15:57|2.0014
05:15:58|2.0006
05:15:59|2.0006
05:16:00|2.0006
05:16:01|2.0006
05:16:02|2.0006
05:16:03|2.0006
05:16:04|2.0013
05:16:05|2.0006
05:16:06|2.0006
05:16:07|2.0009
05:16:09|2.0009
05:16:11|2.0009
05:16:13|2.0004
05:16:13|2.0005
05:16:15|2.0005
05:16:16|1.9993
05:16:17|1.9993
05:16:18|1.9987
05:16:19|1.9987
05:16:20|1.9978
05:16:21|1.9971
05:16:22|1.9979
05:16:23|1.9985
05:16:24|2.0007
05:16:25|2.0002
05:16:26|1.9997
05:16:27|1.9997
05:16:28|1.9997
05:16:29|1.9997
05:16:30|1.9997
05:16:32|1.9997
05:16:33|1.9997
05:16:34|1.9997
05:16:35|2.0004
05:16:36|1.9993
05:16:37|1.9993
05:16:38|1.9993
05:16:39|1.9993
05:16:40|1.9993
05:16:41|1.9984
05:16:42|1.9984
05:16:44|1.9984
05:16:44|1.9982
05:16:46|1.9974
05:16:46|1.9974
05:16:47|1.9972
05:16:49|1.996
05:16:50|1.9974
05:16:50|1.9983
05:16:51|1.9985
05:16:52|1.9985
05:16:53|1.9978
05:16:54|1.998
05:16:55|1.9992
05:16:56|1.9997
05:16:57|1.9997
05:16:58|1.9997
05:16:59|1.9997
05:17:01|1.9997
05:17:01|1.9986
05:17:02|1.9987
05:17:03|1.9981
05:17:05|1.9981
05:17:05|1.9981
05:17:07|1.9981
05:17:07|1.9981
05:17:10|2.0001
05:17:11|2.0001
05:17:13|2.0029
05:17:14|2.0016
05:17:15|2.0016
05:17:15|2.0016
05:17:16|2.0031
05:17:17|2.0034
05:17:19|2.0034
05:17:20|2.0045
05:17:20|2.0049
05:17:21|2.0051
05:17:22|2.0055
05:17:24|2.0059
05:17:25|2.0061
05:17:26|2.0067
05:17:26|2.0064
05:17:27|2.0064
05:17:29|2.0087
05:17:29|2.0079
05:17:30|2.0073
05:17:31|2.0073
05:17:32|2.0086
05:17:34|2.0086
05:17:34|2.0085
05:17:35|2.0069
05:17:37|2.0057
05:17:37|2.0056
05:17:38|2.0056
05:17:39|2.0056
05:17:41|2.0071
05:17:42|2.0056
05:17:43|2.0066
05:17:43|2.0066
05:17:45|2.0066
05:17:45|2.0066
05:17:46|2.0066
05:17:48|2.0066
05:17:50|2.0072
05:17:50|2.0066
05:17:51|2.0066
05:17:52|2.0066
05:17:53|2.0064
05:17:54|2.0064
05:17:55|2.0064
05:17:56|2.0064
05:17:57|2.0064
05:17:58|2.0074
05:17:59|2.0074
05:18:00|2.0072
05:18:01|2.0062
05:18:02|2.0064
05:18:04|2.0064
05:18:04|2.0064
05:18:06|2.0063
05:18:06|2.0063
05:18:07|2.0067
05:18:08|2.0067
05:18:10|2.0067
05:18:12|2.0087
05:18:14|2.0087
05:18:16|2.01
05:18:17|2.0104
05:18:18|2.0093
05:18:20|2.0092
05:18:21|2.0092
05:18:22|2.0097
05:18:23|2.0097
05:18:23|2.0097
05:18:24|2.0097
05:18:26|2.0097
05:18:27|2.0101
05:18:28|2.0102
05:18:30|2.0102
05:18:31|2.0102
05:18:32|2.0102
05:18:33|2.0106
05:18:34|2.0106
05:18:35|2.0106
05:18:36|2.011
05:18:37|2.0111
05:18:38|2.0111
05:18:39|2.0106
05:18:40|2.0108
05:18:41|2.0108
05:18:42|2.0115
05:18:44|2.0115
05:18:45|2.0111
05:18:46|2.0111
05:18:47|2.0111
05:18:48|2.0111
05:18:49|2.0117
05:18:50|2.0117
05:18:51|2.0115
05:18:52|2.0109
05:18:53|2.0106
05:18:54|2.0096
05:18:55|2.0096
05:18:56|2.0097
05:18:57|2.0106
05:18:58|2.0102
05:18:59|2.0102
05:19:00|2.0101
05:19:01|2.0104
05:19:02|2.0103
05:19:03|2.0103
05:19:04|2.0094
05:19:05|2.0095
05:19:06|2.0106
05:19:07|2.0104
05:19:08|2.0109
05:19:09|2.0104
05:19:10|2.0108
05:19:12|2.0108
05:19:14|2.0118
05:19:14|2.0124
05:19:15|2.0124
05:19:17|2.0126
05:19:18|2.0122
05:19:19|2.0119
05:19:21|2.0122
05:19:22|2.0122
05:19:23|2.0122
05:19:23|2.0122
05:19:25|2.0126
05:19:26|2.0126
05:19:27|2.0131
05:19:28|2.0131
05:19:29|2.0129
05:19:30|2.0123
05:19:31|2.0126
05:19:32|2.0126
05:19:33|2.0125
05:19:35|2.0129
05:19:36|2.0129
05:19:37|2.0118
05:19:37|2.0111
05:19:38|2.0111
05:19:39|2.0108
05:19:40|2.0112
05:19:42|2.0112
05:19:42|2.0112
05:19:44|2.0105
05:19:44|2.0104
05:19:46|2.0104
05:19:46|2.0099
05:19:47|2.0099
05:19:48|2.0099
05:19:50|2.0099
05:19:50|2.0095
05:19:51|2.0095
05:19:52|2.0095
05:19:54|2.0111
05:19:55|2.0111
05:19:55|2.0111
05:19:56|2.0088
05:19:57|2.009
05:19:58|2.0094
05:20:00|2.0087
05:20:01|2.0082
05:20:01|2.0082
05:20:02|2.0082
05:20:03|2.0085
05:20:04|2.0085
05:20:06|2.0085
05:20:07|2.0082
05:20:07|2.0082
05:20:08|2.0083
05:20:09|2.0083
05:20:10|2.0078
05:20:13|2.0069
05:20:14|2.0061
05:20:16|2.0059
05:20:17|2.0058
05:20:18|2.0059
05:20:19|2.0057
05:20:20|2.0061
05:20:22|2.0057
05:20:23|2.0057
05:20:23|2.0057
05:20:25|2.0057
05:20:26|2.0057
05:20:27|2.0057
05:20:28|2.0064
05:20:29|2.0058
05:20:30|2.0058
05:20:31|2.0057
05:20:32|2.0049
05:20:33|2.0049
05:20:34|2.0049
05:20:35|2.0047
05:20:36|2.0037
05:20:37|2.0037
05:20:38|2.0038
05:20:39|2.0032
05:20:40|2.0032
05:20:41|2.0043
05:20:42|2.0043
05:20:43|2.0043
05:20:44|2.004
05:20:45|2.004
05:20:46|2.004
05:20:47|2.0036
05:20:48|2.0036
05:20:49|2.0032
05:20:50|2.0032
05:20:51|2.0032
05:20:52|2.0033
05:20:53|2.0039
05:20:54|2.0039
05:20:55|2.0039
05:20:56|2.0038
05:20:57|2.0033
05:20:58|2.0032
05:20:59|2.0032
05:21:00|2.0032
05:21:01|2.0032
05:21:02|2.0032
05:21:03|2.0032
05:21:04|2.0032
05:21:05|2.0032
05:21:07|2.0038
05:21:09|2.0039
05:21:09|2.0034
05:21:11|2.0051
05:21:11|2.0052
05:21:14|2.0048
05:21:15|2.0048
05:21:17|2.0048
05:21:19|2.0054
05:21:20|2.0042
05:21:22|2.0035
05:21:22|2.0033
05:21:24|2.0033
05:21:26|2.0035
05:21:27|2.0048
05:21:28|2.0048
05:21:29|2.0048
05:21:31|2.0048
05:21:31|2.0048
05:21:32|2.0048
05:21:33|2.0048
05:21:34|2.0048
05:21:36|2.0051
05:21:36|2.006
05:21:37|2.008
05:21:38|2.0081
05:21:39|2.0081
05:21:41|2.0083
05:21:42|2.0087
05:21:43|2.0078
05:21:44|2.0072
05:21:46|2.0076
05:21:47|2.0075
05:21:47|2.0075
05:21:49|2.0074
05:21:51|2.0075
05:21:52|2.0067
05:21:52|2.0067
05:21:53|2.0067
05:21:55|2.0056
05:21:55|2.0056
05:21:56|2.0056
05:21:57|2.0057
05:21:59|2.0057
05:22:00|2.0055
05:22:01|2.0048
05:22:02|2.0047
05:22:03|2.0044
05:22:03|2.0029
05:22:05|2.0033
05:22:05|2.0028
05:22:06|2.0028
05:22:07|2.0028
05:22:08|2.0028
05:22:09|2.0028
05:22:10|2.002
05:22:13|2.0018
05:22:14|2.0019
05:22:16|2.0019
05:22:17|2.0017
05:22:18|2.0007
05:22:19|2.0016
05:22:20|2.0016
05:22:21|2.0016
05:22:22|2.0016
05:22:23|2.0017
05:22:24|2.0017
05:22:25|2.0017
05:22:26|2.0017
05:22:27|2.0017
05:22:28|2.0021
05:22:30|2.0021
05:22:30|2.002
05:22:32|2.002
05:22:32|2.002
05:22:33|2.002
05:22:35|2.0012
05:22:36|2.0008
05:22:36|2.0008
05:22:38|2.0008
05:22:38|2.0009
05:22:39|2.0009
05:22:40|2.0009
05:22:41|2.0009
05:22:43|2.0009
05:22:44|2.0017
05:22:45|2.0017
05:22:45|2.0017
05:22:47|2.0008
05:22:48|2.0008
05:22:49|2.0008
05:22:50|2.0007
05:22:51|2.0007
05:22:52|2.0008
05:22:54|2.0021
05:22:55|2.0028
05:22:55|2.0028
05:22:56|2.0012
05:22:57|2.0012
05:22:59|2.0013
05:22:59|2.0014
05:23:01|2.0012
05:23:02|2.0019
05:23:02|2.0016
05:23:03|2.0013
05:23:05|2.0014
05:23:05|2.0014
05:23:07|2.0013
05:23:07|2.0013
05:23:08|2.0013
05:23:09|2.0014
05:23:10|2.0019
05:23:11|2.0019
05:23:13|2.0012
05:23:13|2.0013
05:23:16|2.0003
05:23:17|2.0001
05:23:18|2.0002
05:23:19|1.9988
05:23:21|1.9997
05:23:22|1.9997
05:23:23|2.0002
05:23:25|2.0003
05:23:27|2.0018
05:23:28|2.0019
05:23:29|2.0018
05:23:30|2.0018
05:23:30|2.0018
05:23:31|2.0018
05:23:33|2.0015
05:23:34|2.0015
05:23:34|2.0015
05:23:36|2.0015
05:23:37|2.0012
05:23:39|2.0007
05:23:39|2.0007
05:23:40|2.0007
05:23:41|2.0007
05:23:42|2.0007
05:23:43|2.0004
05:23:44|1.9998
05:23:45|1.9991
05:23:46|1.9995
05:23:47|1.9995
05:23:48|2.0002
05:23:49|2.0003
05:23:51|2.0003
05:23:52|2.0004
05:23:53|2.0004
05:23:54|1.9991
05:23:55|1.9991
05:23:56|1.9991
05:23:57|1.9991
05:23:58|1.9991
05:23:59|2.0004
05:24:00|2.0004
05:24:01|2.0004
05:24:03|2.0002
05:24:03|2.0002
05:24:04|2.0002
05:24:05|1.9999
05:24:07|1.9999
05:24:08|2.0001
05:24:09|2.0001
05:24:10|2.0003
05:24:11|2.0003
05:24:12|2.0003
05:24:13|2.0003
05:24:15|1.9996
05:24:15|1.9996
05:24:18|1.9996
05:24:19|1.9996
05:24:20|1.9996
05:24:21|1.9996
05:24:22|1.9996
05:24:23|2.0006
05:24:24|2.0006
05:24:25|2.0006
05:24:27|2.0006
05:24:28|2.001
05:24:30|2.0011
05:24:31|2.0035
05:24:32|2.0039
05:24:33|2.0057
05:24:34|2.0066
05:24:34|2.0072
05:24:36|1.9999
05:24:37|2.003
05:24:38|2.0027
05:24:39|2.0027
05:24:40|2.0022
05:24:41|2.0011
05:24:41|2.0028
05:24:43|2.002
05:24:43|2.002
05:24:45|2.0027
05:24:45|2.0024
05:24:47|2.0024
05:24:48|2.0029
05:24:48|2.0022
05:24:50|2.0027
05:24:51|2.0038
05:24:52|2.0038
05:24:53|2.0027
05:24:54|2.0018
05:24:55|2.0018
05:24:56|2.0015
05:24:57|2.0015
05:24:58|2.0015
05:24:59|2.0015
05:25:00|2.0015
05:25:00|2.0018
05:25:02|2.0021
05:25:03|2.0021
05:25:04|2.0021
05:25:05|2.0015
05:25:06|2.0022
05:25:07|2.0022
05:25:08|2.0021
05:25:08|2.001
05:25:10|2.001
05:25:11|2.001
05:25:12|2.0014
05:25:13|2.0014
05:25:14|2.0002
05:25:14|2.0003
05:25:16|2.0003
05:25:18|2.0003
05:25:20|2.0021
05:25:20|2.0006
05:25:22|2.0001
05:25:23|2.0001
05:25:24|2.0001
05:25:25|2.0004
05:25:26|2.0007
05:25:27|2.0004
05:25:28|2.0004
05:25:29|2.0005
05:25:30|2.0005
05:25:31|2.0001
05:25:32|2.0001
05:25:33|2.0001
05:25:34|2.0001
05:25:36|2.
05:25:37|2.
05:25:38|2.
05:25:40|2.0001
05:25:41|2.0003
05:25:41|2.0002
05:25:42|2.0002
05:25:44|2.0002
05:25:45|2.0002
05:25:45|2.0002
05:25:46|2.0002
05:25:47|2.0002
05:25:48|2.0002
05:25:50|2.0009
05:25:50|2.0009
05:25:51|2.0009
05:25:52|2.0003
05:25:53|2.0003
05:25:55|2.0003
05:25:56|2.0003
05:25:57|1.9992
05:25:58|1.9992
05:25:59|1.9992
05:25:59|1.9996
05:26:00|1.9996
05:26:01|2.0014
05:26:03|2.0008
05:26:03|2.0008
05:26:04|2.0008
05:26:05|2.0005
05:26:06|2.0005
05:26:07|2.0005
05:26:09|2.0005
05:26:09|2.0005
05:26:10|2.0003
05:26:11|2.0006
05:26:13|2.0006
05:26:14|2.0006
05:26:15|2.0004
05:26:16|2.0004
05:26:17|2.0004
05:26:19|2.0013
05:26:20|2.0013
05:26:20|2.0011
05:26:22|2.0014
05:26:22|2.0019
05:26:24|2.002
05:26:26|2.0034
05:26:28|2.0041
05:26:28|2.005
05:26:29|2.005
05:26:31|2.005
05:26:31|2.0048
05:26:32|2.0054
05:26:34|2.006
05:26:35|2.006
05:26:36|2.006
05:26:37|2.0054
05:26:38|2.0054
05:26:39|2.0055
05:26:40|2.0058
05:26:41|2.0065
05:26:42|2.0074
05:26:43|2.0076
05:26:44|2.0076
05:26:45|2.0078
05:26:46|2.0078
05:26:47|2.0078
05:26:48|2.0079
05:26:49|2.0079
05:26:50|2.0079
05:26:51|2.008
05:26:52|2.0088
05:26:53|2.0088
05:26:54|2.0088
05:26:55|2.0075
05:26:56|2.0077
05:26:57|2.0077
05:26:58|2.0077
05:26:59|2.0077
05:27:00|2.0077
05:27:01|2.0077
05:27:02|2.0077
05:27:03|2.0068
05:27:04|2.0068
05:27:05|2.0068
05:27:07|2.0068
05:27:08|2.0083
05:27:09|2.0083
05:27:10|2.0083
05:27:11|2.0083
05:27:12|2.0078
05:27:13|2.0078
05:27:13|2.0073
05:27:15|2.0073
05:27:16|2.0073
05:27:18|2.0074
05:27:20|2.0077
05:27:20|2.0077
05:27:22|2.0077
05:27:24|2.0077
05:27:24|2.0077
05:27:26|2.0077
05:27:27|2.0077
05:27:27|2.0077
05:27:29|2.0077
05:27:31|2.0093
05:27:32|2.0093
05:27:33|2.0093
05:27:34|2.0084
05:27:35|2.0084
05:27:36|2.0084
05:27:37|2.0084
05:27:38|2.0079
05:27:39|2.0079
05:27:40|2.0083
05:27:41|2.0091
05:27:41|2.0091
05:27:43|2.0091
05:27:43|2.0068
05:27:44|2.0069
05:27:47|2.0069
05:27:47|2.0069
05:27:48|2.0069
05:27:49|2.0064
05:27:50|2.006
05:27:52|2.006
05:27:52|2.006
05:27:53|2.0065
05:27:54|2.0064
05:27:55|2.0064
05:27:56|2.0058
05:27:57|2.0058
05:27:59|2.0063
05:27:59|2.0064
05:28:01|2.0064
05:28:02|2.0064
05:28:04|2.0054
05:28:05|2.0053
05:28:06|2.0053
05:28:08|2.0051
05:28:08|2.0047
05:28:10|2.004
05:28:10|2.0039
05:28:12|2.0036
05:28:12|2.0036
05:28:14|2.0023
05:28:15|2.0023
05:28:15|2.0023
05:28:16|2.0027
05:28:17|2.0027
05:28:19|2.0036
05:28:21|2.0039
05:28:22|2.003
05:28:23|2.004
05:28:24|2.004
05:28:26|2.004
05:28:27|2.004
05:28:28|2.0042
05:28:29|2.0042
05:28:30|2.0042
05:28:31|2.0042
05:28:32|2.0042
05:28:33|2.0051
05:28:34|2.0051
05:28:35|2.0051
05:28:36|2.0054
05:28:37|2.0057
05:28:38|2.0057
05:28:39|2.0057
05:28:40|2.0067
05:28:41|2.0064
05:28:42|2.0064
05:28:44|2.0069
05:28:45|2.0069
05:28:46|2.0069
05:28:46|2.0069
05:28:48|2.0067
05:28:49|2.0067
05:28:49|2.0068
05:28:50|2.0069
05:28:53|2.0069
05:28:53|2.0069
05:28:54|2.006
05:28:55|2.0052
05:28:56|2.0052
05:28:57|2.005
05:28:58|2.005
05:28:59|2.005
05:29:00|2.0042
05:29:01|2.0042
05:29:02|2.0042
05:29:03|2.0048
05:29:04|2.0052
05:29:05|2.0052
05:29:06|2.0046
05:29:07|2.0046
05:29:08|2.0046
05:29:09|2.0046
05:29:10|2.0048
05:29:11|2.0048
05:29:12|2.0048
05:29:13|2.0048
05:29:14|2.0048
05:29:15|2.0048
05:29:16|2.0048
05:29:17|2.0058
05:29:18|2.0058
05:29:19|2.0058
05:29:21|2.0064
05:29:23|2.0064
05:29:25|2.0073
05:29:27|2.0075
05:29:27|2.0075
05:29:28|2.008
05:29:29|2.008
05:29:31|2.0079
05:29:32|2.0079
05:29:33|2.0079
05:29:34|2.008
05:29:35|2.008
05:29:36|2.0083
05:29:37|2.0071
05:29:38|2.0071
05:29:39|2.0071
05:29:40|2.0071
05:29:41|2.0071
05:29:42|2.0087
05:29:43|2.0087
05:29:44|2.0087
05:29:45|2.0087
05:29:46|2.0087
05:29:47|2.0085
05:29:48|2.0072
05:29:49|2.0072
05:29:50|2.006
05:29:51|2.0055
05:29:52|2.0039
05:29:53|2.004
05:29:54|2.0032
05:29:55|2.0021
05:29:56|2.0039
05:29:57|2.0028
05:29:58|2.0032
05:29:59|2.0027
05:30:00|2.0027
05:30:01|2.0027
05:30:02|2.0027
05:30:04|2.0027
05:30:04|2.0027
05:30:06|2.0038
05:30:07|2.0047
05:30:07|2.0047
05:30:09|2.0037
05:30:10|2.0034
05:30:10|2.0034
05:30:12|2.0034
05:30:12|2.0034
05:30:14|2.0034
05:30:15|2.0034
05:30:16|2.0021
05:30:16|2.0016
05:30:18|2.0012
05:30:19|2.0016
05:30:20|2.0012
05:30:21|2.0012
05:30:22|2.0011
05:30:23|2.0011
05:30:24|2.001
05:30:26|2.001
05:30:26|1.9997
05:30:27|2.0086
05:30:29|2.007
05:30:31|2.0067
05:30:32|2.0074
05:30:32|2.008
05:30:34|2.008
05:30:35|2.0063
05:30:36|2.0058
05:30:37|2.0058
05:30:38|2.0063
05:30:39|2.0062
05:30:42|2.0058
05:30:42|2.0059
05:30:43|2.0059
05:30:44|2.0056
05:30:46|2.0056
05:30:46|2.0056
05:30:47|2.0056
05:30:49|2.0059
05:30:50|2.0059
05:30:51|2.0065
05:30:52|2.0065
05:30:53|2.0065
05:30:54|2.0065
05:30:55|2.0065
05:30:56|2.006
05:30:57|2.006
05:30:58|2.006
05:30:59|2.0053
05:31:00|2.0057
05:31:01|2.0056
05:31:02|2.0046
05:31:03|2.0051
05:31:04|2.0051
05:31:05|2.006
05:31:06|2.0061
05:31:07|2.0057
05:31:08|2.0048
05:31:09|2.0048
05:31:10|2.0048
05:31:11|2.0054
05:31:12|2.0054
05:31:13|2.0057
05:31:14|2.0062
05:31:15|2.0062
05:31:16|2.0062
05:31:17|2.0057
05:31:18|2.0057
05:31:19|2.0065
05:31:20|2.007
05:31:21|2.007
05:31:22|2.007
05:31:23|2.007
05:31:24|2.007
05:31:25|2.007
05:31:26|2.0072
05:31:28|2.0065
05:31:29|2.0065
05:31:30|2.0065
05:31:31|2.0065
05:31:32|2.0068
05:31:33|2.0068
05:31:34|2.0068
05:31:35|2.0068
05:31:36|2.0059
05:31:37|2.0059
05:31:38|2.0059
05:31:39|2.0061
05:31:40|2.0055
05:31:40|2.007
05:31:42|2.007
05:31:43|2.0087
05:31:44|2.0087
05:31:45|2.0087
05:31:46|2.0087
05:31:47|2.0087
05:31:48|2.0078
05:31:49|2.0078
05:31:50|2.0078
05:31:51|2.0082
05:31:51|2.0082
05:31:53|2.0074
05:31:54|2.0074
05:31:55|2.007
05:31:56|2.0064
05:31:56|2.0068
05:31:58|2.0068
05:31:59|2.0072
05:32:00|2.0072
05:32:00|2.0072
05:32:02|2.0072
05:32:03|2.0072
05:32:04|2.0078
05:32:06|2.0078
05:32:06|2.0079
05:32:07|2.0078
05:32:09|2.0077
05:32:09|2.0073
05:32:10|2.0073
05:32:12|2.0061
05:32:12|2.0061
05:32:13|2.007
05:32:15|2.007
05:32:16|2.007
05:32:17|2.007
05:32:18|2.007
05:32:18|2.007
05:32:20|2.0073
05:32:21|2.0073
05:32:21|2.0072
05:32:22|2.0072
05:32:25|2.0076
05:32:26|2.0079
05:32:27|2.0079
05:32:29|2.0079
05:32:29|2.0076
05:32:31|2.0081
05:32:32|2.0081
05:32:33|2.0076
05:32:35|2.0075
05:32:36|2.0074
05:32:37|2.0074
05:32:37|2.0074
05:32:38|2.0074
05:32:39|2.0068
05:32:40|2.007
05:32:41|2.007
05:32:42|2.007
05:32:43|2.007
05:32:44|2.007
05:32:45|2.007
05:32:46|2.0071
05:32:47|2.0071
05:32:48|2.0074
05:32:49|2.0074
05:32:51|2.0076
05:32:52|2.0076
05:32:52|2.0066
05:32:53|2.0066
05:32:54|2.0066
05:32:56|2.0066
05:32:56|2.0066
05:32:57|2.0063
05:32:58|2.0063
05:32:59|2.0063
05:33:00|2.0063
05:33:01|2.0066
05:33:02|2.0066
05:33:03|2.0066
05:33:04|2.0063
05:33:05|2.0063
05:33:06|2.0076
05:33:07|2.009
05:33:08|2.0089
05:33:09|2.0099
05:33:10|2.0102
05:33:11|2.0097
05:33:12|2.0097
05:33:13|2.009
05:33:15|2.009
05:33:15|2.0105
05:33:16|2.0105
05:33:17|2.0105
05:33:19|2.0105
05:33:19|2.0105
05:33:20|2.0106
05:33:21|2.0106
05:33:22|2.0106
05:33:23|2.0106
05:33:25|2.0104
05:33:27|2.0101
05:33:28|2.0101
05:33:29|2.0101
05:33:29|2.0101
05:33:31|2.0101
05:33:31|2.0112
05:33:32|2.0113
05:33:34|2.0109
05:33:35|2.0108
05:33:36|2.0108
05:33:38|2.0107
05:33:39|2.0107
05:33:40|2.0107
05:33:41|2.0107
05:33:42|2.0114
05:33:43|2.0115
05:33:44|2.012
05:33:45|2.012
05:33:45|2.0125
05:33:46|2.0128
05:33:48|2.012
05:33:49|2.012
05:33:50|2.012
05:33:51|2.012
05:33:51|2.0122
05:33:52|2.0123
05:33:53|2.0123
05:33:54|2.0123
05:33:56|2.0123
05:33:57|2.0122
05:33:58|2.0112
05:33:59|2.0109
05:33:59|2.011
05:34:01|2.011
05:34:02|2.0109
05:34:04|2.0108
05:34:04|2.0108
05:34:05|2.0104
05:34:06|2.0105
05:34:07|2.0108
05:34:08|2.0108
05:34:09|2.011
05:34:10|2.011
05:34:11|2.011
05:34:13|2.011
05:34:15|2.0111
05:34:15|2.0113
05:34:16|2.0113
05:34:17|2.0113
05:34:18|2.0127
05:34:19|2.0127
05:34:20|2.0127
05:34:21|2.013
05:34:22|2.0132
05:34:24|2.0132
05:34:24|2.0131
05:34:25|2.0128
05:34:26|2.0123
05:34:28|2.0129
05:34:29|2.0121
05:34:30|2.0148
05:34:31|2.0139
05:34:33|2.0142
05:34:35|2.0136
05:34:36|2.0138
05:34:37|2.0142
05:34:38|2.0139
05:34:39|2.0139
05:34:40|2.0139
05:34:41|2.0138
05:34:42|2.0132
05:34:43|2.0128
05:34:44|2.0128
05:34:45|2.0128
05:34:46|2.0128
05:34:48|2.0128
05:34:49|2.0128
05:34:50|2.0128
05:34:51|2.013
05:34:52|2.013
05:34:53|2.0129
05:34:54|2.0128
05:34:55|2.0128
05:34:56|2.0127
05:34:57|2.013
05:34:58|2.013
05:34:59|2.013
05:35:00|2.013
05:35:01|2.013
05:35:02|2.013
05:35:03|2.0135
05:35:04|2.0135
05:35:05|2.0123
05:35:06|2.0122
05:35:07|2.0118
05:35:08|2.0118
05:35:09|2.0118
05:35:10|2.0115
05:35:11|2.0113
05:35:12|2.0112
05:35:13|2.0108
05:35:14|2.01
05:35:15|2.0094
05:35:16|2.0094
05:35:17|2.0093
05:35:18|2.0093
05:35:19|2.0096
05:35:20|2.0092
05:35:21|2.0092
05:35:22|2.0096
05:35:23|2.0115
05:35:24|2.0121
05:35:25|2.0121
05:35:26|2.0121
05:35:28|2.0121
05:35:30|2.0121
05:35:31|2.0113
05:35:32|2.0113
05:35:34|2.0114
05:35:36|2.0114
05:35:36|2.0114
05:35:38|2.0119
05:35:39|2.0116
05:35:39|2.0116
05:35:40|2.0116
05:35:42|2.0106
05:35:43|2.0106
05:35:44|2.0106
05:35:44|2.0097
05:35:46|2.0097
05:35:46|2.0097
05:35:48|2.0097
05:35:48|2.0097
05:35:50|2.0097
05:35:52|2.0097
05:35:52|2.0104
05:35:53|2.0104
05:35:55|2.0111
05:35:56|2.0111
05:35:57|2.0111
05:35:58|2.0111
05:35:59|2.0111
05:36:00|2.0111
05:36:01|2.0111
05:36:02|2.0111
05:36:03|2.0111
05:36:04|2.0111
05:36:05|2.0111
05:36:06|2.0111
05:36:07|2.0114
05:36:08|2.0109
05:36:09|2.0109
05:36:10|2.0109
05:36:11|2.0109
05:36:12|2.0109
05:36:13|2.0111
05:36:14|2.0111
05:36:15|2.012
05:36:16|2.0124
05:36:17|2.0124
05:36:18|2.0124
05:36:19|2.0128
05:36:20|2.0128
05:36:21|2.013
05:36:22|2.0131
05:36:23|2.0131
05:36:24|2.0133
05:36:25|2.013
05:36:26|2.013
05:36:27|2.0134
05:36:29|2.0134
05:36:31|2.014
05:36:32|2.0125
05:36:33|2.0125
05:36:34|2.0117
05:36:35|2.0115
05:36:37|2.0114
05:36:38|2.0112
05:36:38|2.0112
05:36:40|2.0112
05:36:40|2.0108
05:36:43|2.0108
05:36:44|2.0105
05:36:44|2.0105
05:36:46|2.0105
05:36:47|2.0105
05:36:47|2.0101
05:36:48|2.0101
05:36:50|2.0101
05:36:50|2.0101
05:36:52|2.0101
05:36:52|2.0101
05:36:54|2.0101
05:36:54|2.0105
05:36:55|2.0109
05:36:56|2.0112
05:36:57|2.0109
05:36:58|2.0109
05:37:00|2.01
05:37:00|2.0104
05:37:01|2.0104
05:37:02|2.0104
05:37:05|2.0104
05:37:05|2.0104
05:37:07|2.0115
05:37:07|2.0115
05:37:08|2.0109
05:37:09|2.0108
05:37:10|2.0108
05:37:11|2.0108
05:37:13|2.0095
05:37:14|2.0095
05:37:15|2.0095
05:37:16|2.0095
05:37:17|2.0095
05:37:19|2.0106
05:37:20|2.0109
05:37:22|2.0109
05:37:22|2.0109
05:37:23|2.0109
05:37:24|2.0109
05:37:25|2.0107
05:37:26|2.0107
05:37:27|2.0107
05:37:29|2.0107
05:37:30|2.0107
05:37:32|2.0097
05:37:33|2.0097
05:37:35|2.0095
05:37:36|2.0095
05:37:38|2.0095
05:37:38|2.0095
05:37:39|2.0105
05:37:40|2.0092
05:37:41|2.0081
05:37:42|2.0082
05:37:44|2.0075
05:37:45|2.007
05:37:47|2.007
05:37:48|2.0068
05:37:49|2.0076
05:37:49|2.0083
05:37:51|2.0083
05:37:52|2.0083
05:37:53|2.0083
05:37:54|2.0087
05:37:55|2.0087
05:37:56|2.0087
05:37:57|2.0087
05:37:58|2.0087
05:37:59|2.008
05:38:00|2.008
05:38:01|2.008
05:38:01|2.0086
05:38:03|2.0086
05:38:03|2.0085
05:38:05|2.0084
05:38:06|2.0084
05:38:07|2.0084
05:38:08|2.0084
05:38:10|2.0084
05:38:10|2.0084
05:38:11|2.0084
05:38:12|2.0078
05:38:13|2.0078
05:38:14|2.0078
05:38:15|2.0078
05:38:17|2.0078
05:38:18|2.0078
05:38:20|2.0078
05:38:20|2.0068
05:38:21|2.0068
05:38:22|2.0068
05:38:23|2.0068
05:38:25|2.0068
05:38:25|2.0068
05:38:26|2.0075
05:38:27|2.0075
05:38:28|2.0075
05:38:30|2.0075
05:38:32|2.0075
05:38:34|2.0064
05:38:35|2.0065
05:38:36|2.0065
05:38:37|2.0059
05:38:38|2.0064
05:38:39|2.0061
05:38:41|2.0063
05:38:43|2.0062
05:38:43|2.0062
05:38:45|2.006
05:38:46|2.006
05:38:47|2.0048
05:38:47|2.0048
05:38:48|2.0048
05:38:50|2.0039
05:38:51|2.0042
05:38:52|2.0042
05:38:52|2.003
05:38:54|2.003
05:38:54|2.0039
05:38:55|2.0039
05:38:56|2.0039
05:38:58|2.0039
05:38:58|2.0039
05:39:00|2.0039
05:39:01|2.0043
05:39:02|2.0043
05:39:03|2.0043
05:39:04|2.0041
05:39:05|2.0041
05:39:06|2.0041
05:39:07|2.0041
05:39:08|2.004
05:39:09|2.004
05:39:10|2.004
05:39:11|2.004
05:39:12|2.0039
05:39:13|2.005
05:39:14|2.005
05:39:15|2.0068
05:39:16|2.0068
05:39:17|2.0068
05:39:18|2.007
05:39:19|2.0072
05:39:20|2.0072
05:39:21|2.0065
05:39:22|2.0063
05:39:23|2.0063
05:39:24|2.0063
05:39:25|2.0063
05:39:26|2.0069
05:39:28|2.0063
05:39:28|2.0063
05:39:29|2.0056
05:39:31|2.0056
05:39:33|2.0056
05:39:34|2.005
05:39:34|2.005
05:39:36|2.005
05:39:37|2.005
05:39:38|2.004
05:39:39|2.0039
05:39:40|2.0037
05:39:41|2.0037
05:39:43|2.0032
05:39:44|2.0032
05:39:45|2.0028
05:39:45|2.0027
05:39:47|2.0027
05:39:48|2.0029
05:39:49|2.0027
05:39:49|2.003
05:39:51|2.003
05:39:52|2.003
05:39:53|2.003
05:39:54|2.003
05:39:55|2.0029
05:39:56|2.0029
05:39:57|2.0029
05:39:58|2.0029
05:39:59|2.0029
05:40:00|2.0029
05:40:01|2.0029
05:40:02|2.003
05:40:03|2.003
05:40:04|2.003
05:40:05|2.003
05:40:06|2.003
05:40:07|2.003
05:40:08|2.003
05:40:09|2.0036
05:40:11|2.0038
05:40:12|2.0034
05:40:13|2.0024
05:40:15|2.0021
05:40:15|2.002
05:40:16|2.002
05:40:18|2.002
05:40:18|2.002
05:40:19|2.0019
05:40:20|2.0024
05:40:22|2.0024
05:40:23|2.0024
05:40:23|2.0024
05:40:24|2.0016
05:40:26|2.0018
05:40:26|2.0018
05:40:28|2.0018
05:40:29|2.0016
05:40:29|2.0016
05:40:30|2.0016
05:40:33|2.0023
05:40:34|2.002
05:40:35|2.0018
05:40:37|2.0018
05:40:39|2.0018
05:40:39|2.0018
05:40:40|2.0018
05:40:41|2.0018
05:40:43|2.0018
05:40:44|2.0018
05:40:45|2.0018
05:40:47|2.0004
05:40:48|2.0004
05:40:50|2.
05:40:51|2.
05:40:52|2.
05:40:53|2.
05:40:54|2.
05:40:55|2.
05:40:56|2.
05:40:56|1.9994
05:40:58|1.9992
05:40:58|1.9992
05:41:00|1.9989
05:41:00|1.9991
05:41:02|1.9991
05:41:03|2.0006
05:41:04|2.0006
05:41:05|2.0006
05:41:05|2.0006
05:41:08|2.0006
05:41:08|2.0014
05:41:10|2.0017
05:41:11|2.0017
05:41:12|2.0017
05:41:13|2.0017
05:41:14|2.0017
05:41:15|2.0018
05:41:16|2.0022
05:41:17|2.0022
05:41:18|2.0022
05:41:19|2.0022
05:41:20|2.0008
05:41:21|2.0008
05:41:22|2.0016
05:41:23|2.0022
05:41:24|2.0022
05:41:25|2.0024
05:41:26|2.0024
05:41:27|2.0034
05:41:28|2.0025
05:41:29|2.0025
05:41:30|2.0034
05:41:32|2.0041
05:41:34|2.0037
05:41:35|2.0038
05:41:37|2.0041
05:41:38|2.0041
05:41:39|2.0041
05:41:41|2.0018
05:41:42|2.0015
05:41:43|2.0015
05:41:44|2.0014
05:41:45|2.0014
05:41:46|2.0007
05:41:47|2.0007
05:41:48|2.0007
05:41:49|2.0007
05:41:50|2.0007
05:41:51|2.0007
05:41:52|2.0013
05:41:53|2.0013
05:41:54|2.0025
05:41:55|2.0025
05:41:56|2.0026
05:41:58|2.0026
05:41:58|2.0021
05:42:00|2.0021
05:42:00|2.0021
05:42:02|2.0009
05:42:03|2.0009
05:42:04|2.0009
05:42:05|2.0009
05:42:06|2.0009
05:42:07|2.0009
05:42:09|2.0009
05:42:09|2.0009
05:42:10|2.0009
05:42:11|2.0009
05:42:12|2.0009
05:42:13|2.0009
05:42:16|2.0008
05:42:16|2.0008
05:42:17|2.0008
05:42:18|2.0008
05:42:19|2.0007
05:42:20|2.0007
05:42:21|2.0005
05:42:23|2.001
05:42:24|2.001
05:42:25|2.001
05:42:26|2.001
05:42:27|2.001
05:42:28|2.001
05:42:29|2.001
05:42:30|2.001
05:42:31|2.001
05:42:32|2.001
05:42:33|2.001
05:42:35|2.0006
05:42:35|2.0005
05:42:37|2.0005
05:42:38|2.0005
05:42:39|2.0005
05:42:40|2.0005
05:42:42|2.0003
05:42:43|2.0003
05:42:45|2.0003
05:42:45|2.0003
05:42:46|2.0003
05:42:47|2.0003
05:42:48|2.0003
05:42:49|2.0005
05:42:50|2.0005
05:42:52|2.0003
05:42:52|2.0003
05:42:53|2.0003
05:42:54|1.9999
05:42:55|1.9999
05:42:57|2.0003
05:42:58|2.0003
05:43:00|1.9999
05:43:01|2.
05:43:02|2.
05:43:03|2.
05:43:04|2.
05:43:05|2.
05:43:06|2.0003
05:43:07|2.0003
05:43:08|1.9999
05:43:09|1.9991
05:43:10|1.9986
05:43:11|1.9992
05:43:12|1.9992
05:43:13|1.9989
05:43:14|1.9996
05:43:15|2.0002
05:43:16|2.0002
05:43:17|2.0001
05:43:18|1.9999
05:43:19|2.0006
05:43:20|2.0006
05:43:21|2.0005
05:43:21|2.0005
05:43:23|2.0006
05:43:24|2.001
05:43:25|2.001
05:43:26|2.001
05:43:26|2.0014
05:43:28|2.0015
05:43:29|2.0012
05:43:30|2.0012
05:43:31|2.0012
05:43:32|2.0018
05:43:33|2.0018
05:43:34|2.0018
05:43:35|2.0018
05:43:36|2.0011
05:43:37|2.0011
05:43:39|2.001
05:43:40|2.0004
05:43:41|2.0004
05:43:42|2.0004
05:43:43|2.0004
05:43:45|2.0004
05:43:46|2.
05:43:47|2.
05:43:48|2.
05:43:50|2.
05:43:51|2.0003
05:43:52|2.0003
05:43:53|2.0003
05:43:54|2.0011
05:43:55|2.0012
05:43:56|2.0012
05:43:57|2.0006
05:43:59|1.9995
05:44:00|1.9995
05:44:02|2.0002
05:44:02|2.0003
05:44:04|2.0003
05:44:05|2.0003
05:44:05|2.0012
05:44:07|2.0008
05:44:08|2.0008
05:44:09|2.0011
05:44:09|2.0011
05:44:11|2.0011
05:44:12|2.002
05:44:13|2.003
05:44:14|2.0036
05:44:14|2.0046
05:44:16|2.0046
05:44:16|2.0057
05:44:17|2.0066
05:44:19|2.0068
05:44:20|2.007
05:44:21|2.0085
05:44:22|2.0084
05:44:22|2.0084
05:44:23|2.0087
05:44:24|2.0081
05:44:26|2.0076
05:44:27|2.0076
05:44:27|2.0076
05:44:28|2.0076
05:44:30|2.0079
05:44:30|2.0079
05:44:32|2.0081
05:44:33|2.0083
05:44:34|2.0083
05:44:35|2.0083
05:44:37|2.0083
05:44:38|2.0084
05:44:40|2.0084
05:44:41|2.0084
05:44:43|2.0084
05:44:45|2.0084
05:44:46|2.0081
05:44:47|2.0081
05:44:48|2.0081
05:44:50|2.0064
05:44:51|2.0086
05:44:52|2.0086
05:44:53|2.0086
05:44:55|2.0086
05:44:57|2.008
05:44:57|2.0082
05:44:58|2.0077
05:45:00|2.0077
05:45:01|2.0077
05:45:02|2.0077
05:45:03|2.0079
05:45:04|2.0079
05:45:05|2.0079
05:45:07|2.0076
05:45:08|2.0076
05:45:09|2.0076
05:45:10|2.0076
05:45:11|2.0076
05:45:12|2.007
05:45:13|2.0062
05:45:14|2.0059
05:45:15|2.0059
05:45:16|2.0059
05:45:17|2.0059
05:45:18|2.0059
05:45:19|2.0059
05:45:20|2.0062
05:45:22|2.0062
05:45:22|2.0058
05:45:23|2.0051
05:45:24|2.0051
05:45:25|2.0051
05:45:27|2.0051
05:45:27|2.0051
05:45:28|2.0057
05:45:29|2.0068
05:45:30|2.0067
05:45:31|2.0066
05:45:32|2.0081
05:45:35|2.0069
05:45:36|2.0056
05:45:37|2.0054
05:45:38|2.0054
05:45:39|2.005
05:45:41|2.005
05:45:42|2.005
05:45:43|2.0074
05:45:44|2.0074
05:45:45|2.0079
05:45:47|2.008
05:45:49|2.008
05:45:49|2.008
05:45:50|2.0087
05:45:51|2.0087
05:45:52|2.0081
05:45:54|2.0081
05:45:55|2.0077
05:45:56|2.0077
05:45:56|2.0078
05:45:57|2.0078
05:45:58|2.0078
05:45:59|2.0077
05:46:00|2.0085
05:46:01|2.0085
05:46:02|2.0084
05:46:03|2.008
05:46:04|2.008
05:46:05|2.0089
05:46:06|2.0089
05:46:08|2.009
05:46:09|2.0093
05:46:09|2.0108
05:46:11|2.0096
05:46:11|2.0096
05:46:12|2.01
05:46:13|2.01
05:46:14|2.0092
05:46:15|2.0098
05:46:16|2.0098
05:46:17|2.0098
05:46:18|2.0095
05:46:19|2.0095
05:46:20|2.0095
05:46:22|2.0091
05:46:22|2.0091
05:46:23|2.0091
05:46:25|2.0089
05:46:26|2.0075
05:46:27|2.0075
05:46:28|2.0075
05:46:29|2.0075
05:46:30|2.0086
05:46:31|2.0086
05:46:32|2.0086
05:46:33|2.0086
05:46:34|2.0086
05:46:35|2.0087
05:46:36|2.0087
05:46:37|2.0087
05:46:39|2.0087
05:46:41|2.009
05:46:43|2.009
05:46:43|2.0088
05:46:45|2.0083
05:46:46|2.0082
05:46:47|2.0082
05:46:48|2.0082
05:46:49|2.0084
05:46:51|2.0084
05:46:52|2.0084
05:46:53|2.0085
05:46:54|2.008
05:46:55|2.008
05:46:56|2.008
05:46:57|2.0079
05:46:58|2.0079
05:46:59|2.0082
05:47:00|2.0085
05:47:01|2.0085
05:47:02|2.0085
05:47:03|2.0084
05:47:04|2.0084
05:47:05|2.0084
05:47:06|2.0076
05:47:07|2.0075
05:47:08|2.0064
05:47:09|2.0067
05:47:10|2.0067
05:47:11|2.0066
05:47:12|2.0066
05:47:13|2.0066
05:47:14|2.0049
05:47:15|2.0052
05:47:16|2.005
05:47:17|2.005
05:47:18|2.005
05:47:19|2.0055
05:47:20|2.0055
05:47:21|2.0048
05:47:22|2.0048
05:47:23|2.0048
05:47:24|2.0048
05:47:25|2.0048
05:47:26|2.0048
05:47:27|2.0055
05:47:28|2.0055
05:47:29|2.0055
05:47:30|2.0055
05:47:31|2.0058
05:47:32|2.006
05:47:33|2.006
05:47:34|2.006
05:47:35|2.005
05:47:36|2.005
05:47:37|2.0047
05:47:38|2.0047
05:47:40|2.0047
05:47:42|2.0052
05:47:43|2.0071
05:47:45|2.0074
05:47:45|2.0074
05:47:47|2.008
05:47:47|2.008
05:47:49|2.008
05:47:50|2.008
05:47:51|2.007
05:47:52|2.007
05:47:53|2.007
05:47:55|2.007
05:47:56|2.0064
05:47:58|2.0064
05:47:58|2.0064
05:48:00|2.0064
05:48:00|2.0064
05:48:02|2.0064
05:48:02|2.0064
05:48:04|2.0064
05:48:05|2.0064
05:48:07|2.0059
05:48:07|2.0059
05:48:08|2.0059
05:48:09|2.0064
05:48:10|2.0064
05:48:11|2.0064
05:48:12|2.0064
05:48:13|2.0059
05:48:15|2.0056
05:48:16|2.005
05:48:17|2.0047
05:48:18|2.0047
05:48:19|2.0047
05:48:20|2.0046
05:48:21|2.0046
05:48:22|2.0046
05:48:23|2.0042
05:48:24|2.0042
05:48:25|2.0042
05:48:26|2.0042
05:48:27|2.005
05:48:28|2.005
05:48:29|2.005
05:48:30|2.005
05:48:31|2.005
05:48:32|2.0058
05:48:33|2.0058
05:48:35|2.007
05:48:35|2.0071
05:48:36|2.0071
05:48:37|2.007
05:48:39|2.007
05:48:39|2.007
05:48:41|2.007
05:48:43|2.0072
05:48:44|2.008
05:48:45|2.0086
05:48:46|2.0086
05:48:47|2.0086
05:48:48|2.0087
05:48:49|2.0089
05:48:50|2.0091
05:48:51|2.0093
05:48:52|2.0081
05:48:53|2.0083
05:48:54|2.0088
05:48:56|2.0088
05:48:56|2.0088
05:48:57|2.0088
05:48:58|2.0088
05:49:00|2.0088
05:49:01|2.0081
05:49:02|2.0081
05:49:03|2.0081
05:49:04|2.0081
05:49:05|2.0081
05:49:06|2.0081
05:49:07|2.0081
05:49:09|2.0081
05:49:10|2.0081
05:49:11|2.0081
05:49:12|2.0081
05:49:12|2.0081
05:49:14|2.0081
05:49:15|2.0081
05:49:16|2.0085
05:49:17|2.0074
05:49:17|2.0074
05:49:19|2.0074
05:49:20|2.0072
05:49:22|2.0072
05:49:22|2.0077
05:49:23|2.0077
05:49:24|2.0084
05:49:26|2.0093
05:49:27|2.0093
05:49:27|2.0093
05:49:28|2.0093
05:49:30|2.0093
05:49:30|2.0093
05:49:31|2.0093
05:49:32|2.0093
05:49:33|2.0093
05:49:34|2.0099
05:49:36|2.01
05:49:36|2.0099
05:49:37|2.0099
05:49:39|2.0099
05:49:39|2.01
05:49:42|2.0106
05:49:43|2.0107
05:49:45|2.0104
05:49:47|2.0104
05:49:47|2.0104
05:49:48|2.0104
05:49:49|2.0104
05:49:50|2.0104
05:49:52|2.0113
05:49:53|2.0116
05:49:54|2.0118
05:49:55|2.0114
05:49:57|2.0124
05:49:57|2.0124
05:49:59|2.012
05:50:00|2.012
05:50:02|2.012
05:50:03|2.0126
05:50:05|2.0128
05:50:05|2.0134
05:50:06|2.0131
05:50:07|2.0131
05:50:09|2.0137
05:50:09|2.0131
05:50:10|2.0131
05:50:11|2.012
05:50:12|2.0115
05:50:13|2.0115
05:50:14|2.0117
05:50:15|2.0117
05:50:17|2.0114
05:50:17|2.0114
05:50:18|2.0125
05:50:19|2.012
05:50:20|2.0123
05:50:22|2.0123
05:50:23|2.0123
05:50:23|2.0123
05:50:26|2.0123
05:50:26|2.013
05:50:27|2.013
05:50:28|2.013
05:50:29|2.0125
05:50:30|2.0131
05:50:31|2.0131
05:50:32|2.0131
05:50:33|2.0131
05:50:34|2.0131
05:50:35|2.0131
05:50:36|2.0131
05:50:37|2.0131
05:50:38|2.0131
05:50:39|2.0131
05:50:40|2.0134
05:50:42|2.0119
05:50:44|2.0119
05:50:45|2.0119
05:50:47|2.0119
05:50:47|2.0119
05:50:49|2.0119
05:50:51|2.0119
05:50:52|2.0119
05:50:53|2.0119
05:50:54|2.0131
05:50:55|2.013
05:50:55|2.0128
05:50:57|2.0128
05:50:58|2.0123
05:50:59|2.0123
05:51:00|2.0122
05:51:01|2.012
05:51:02|2.012
05:51:03|2.012
05:51:04|2.0121
05:51:05|2.0121
05:51:05|2.012
05:51:07|2.012
05:51:08|2.012
05:51:08|2.0128
05:51:10|2.0133
05:51:11|2.0133
05:51:12|2.0127
05:51:13|2.0119
05:51:14|2.0111
05:51:14|2.0111
05:51:15|2.011
05:51:16|2.011
05:51:19|2.011
05:51:20|2.011
05:51:21|2.011
05:51:23|2.0112
05:51:23|2.0112
05:51:24|2.0112
05:51:25|2.0112
05:51:26|2.0124
05:51:27|2.0127
05:51:28|2.0127
05:51:29|2.0127
05:51:30|2.0127
05:51:31|2.0132
05:51:32|2.0132
05:51:33|2.0132
05:51:34|2.0128
05:51:35|2.0128
05:51:36|2.0132
05:51:37|2.0132
05:51:38|2.0132
05:51:39|2.0132
05:51:40|2.0132
05:51:41|2.0132
05:51:43|2.0123
05:51:45|2.0127
05:51:46|2.0127
05:51:47|2.0123
05:51:47|2.0123
05:51:49|2.0123
05:51:50|2.0123
05:51:51|2.0125
05:51:52|2.0121
05:51:54|2.0121
05:51:55|2.0121
05:51:56|2.0121
05:51:58|2.0121
05:51:59|2.0121
05:52:00|2.0121
05:52:01|2.0121
05:52:03|2.0118
05:52:03|2.0118
05:52:06|2.011
05:52:06|2.0104
05:52:09|2.0104
05:52:09|2.0102
05:52:10|2.0102
05:52:11|2.0102
05:52:12|2.0102
05:52:13|2.0104
05:52:14|2.0104
05:52:15|2.0105
05:52:16|2.0105
05:52:17|2.0105
05:52:18|2.0101
05:52:19|2.0101
05:52:20|2.0091
05:52:21|2.009
05:52:22|2.0088
05:52:23|2.0088
05:52:24|2.0088
05:52:25|2.0095
05:52:26|2.0102
05:52:28|2.0107
05:52:29|2.011
05:52:30|2.011
05:52:31|2.0112
05:52:32|2.0112
05:52:33|2.0112
05:52:34|2.0112
05:52:35|2.0112
05:52:36|2.0112
05:52:37|2.0105
05:52:38|2.0105
05:52:39|2.0105
05:52:40|2.0118
05:52:41|2.0118
05:52:42|2.0118
05:52:43|2.0118
05:52:45|2.0118
05:52:47|2.0118
05:52:48|2.0121
05:52:50|2.0121
05:52:52|2.0121
05:52:53|2.0121
05:52:55|2.0118
05:52:55|2.0118
05:52:57|2.0118
05:52:59|2.0104
05:52:59|2.0106
05:53:01|2.0106
05:53:02|2.0106
05:53:04|2.0106
05:53:05|2.0099
05:53:05|2.0099
05:53:06|2.0096
05:53:07|2.0098
05:53:09|2.0098
05:53:10|2.0098
05:53:11|2.0098
05:53:12|2.0098
05:53:12|2.0098
05:53:14|2.0095
05:53:15|2.0097
05:53:15|2.0097
05:53:16|2.0097
05:53:19|2.0086
05:53:20|2.0085
05:53:20|2.008
05:53:21|2.008
05:53:22|2.0078
05:53:23|2.0078
05:53:24|2.008
05:53:25|2.008
05:53:26|2.0079
05:53:27|2.0105
05:53:28|2.0103
05:53:29|2.0102
05:53:30|2.0098
05:53:31|2.01
05:53:33|2.01
05:53:33|2.01
05:53:34|2.01
05:53:35|2.01
05:53:36|2.0091
05:53:37|2.0089
05:53:38|2.0089
05:53:39|2.0089
05:53:40|2.0089
05:53:41|2.009
05:53:42|2.009
05:53:43|2.009
05:53:45|2.009
05:53:47|2.009
05:53:48|2.009
05:53:49|2.009
05:53:50|2.0099
05:53:51|2.0099
05:53:52|2.0093
05:53:53|2.0093
05:53:54|2.0093
05:53:55|2.0093
05:53:56|2.0086
05:53:57|2.0086
05:53:58|2.0086
05:53:59|2.0086
05:54:00|2.0086
05:54:01|2.0085
05:54:02|2.0081
05:54:04|2.0081
05:54:04|2.0079
05:54:05|2.0078
05:54:06|2.0075
05:54:07|2.0079
05:54:08|2.0079
05:54:09|2.0073
05:54:10|2.0073
05:54:12|2.0073
05:54:12|2.0071
05:54:13|2.007
05:54:15|2.007
05:54:15|2.007
05:54:17|2.0069
05:54:18|2.0069
05:54:19|2.0069
05:54:20|2.0069
05:54:21|2.0069
05:54:22|2.0071
05:54:23|2.0073
05:54:24|2.0073
05:54:25|2.0077
05:54:26|2.0083
05:54:27|2.009
05:54:29|2.0097
05:54:30|2.0097
05:54:31|2.0097
05:54:32|2.0097
05:54:33|2.0097
05:54:34|2.0097
05:54:34|2.0094
05:54:36|2.0092
05:54:37|2.009
05:54:38|2.009
05:54:39|2.009
05:54:39|2.009
05:54:41|2.009
05:54:42|2.009
05:54:43|2.0081
05:54:44|2.0084
05:54:45|2.008
05:54:47|2.008
05:54:49|2.0084
05:54:50|2.0084
05:54:52|2.0084
05:54:54|2.0084
05:54:54|2.0084
05:54:55|2.0084
05:54:57|2.008
05:54:58|2.008
05:55:00|2.009
05:55:01|2.0104
05:55:02|2.0098
05:55:03|2.0096
05:55:04|2.01
05:55:05|2.01
05:55:05|2.0099
05:55:07|2.0099
05:55:08|2.0099
05:55:09|2.0102
05:55:10|2.0102
05:55:11|2.0102
05:55:12|2.0101
05:55:13|2.0101
05:55:14|2.0099
05:55:15|2.0099
05:55:16|2.0099
05:55:17|2.0099
05:55:18|2.0099
05:55:19|2.0099
05:55:21|2.0098
05:55:21|2.0098
05:55:22|2.0098
05:55:23|2.0099
05:55:25|2.0101
05:55:26|2.0101
05:55:26|2.0107
05:55:28|2.0107
05:55:29|2.0107
05:55:29|2.0107
05:55:30|2.0107
05:55:32|2.0107
05:55:32|2.0107
05:55:34|2.0107
05:55:35|2.0107
05:55:36|2.0107
05:55:36|2.0107
05:55:37|2.0107
05:55:39|2.0107
05:55:39|2.0107
05:55:40|2.0107
05:55:41|2.0107
05:55:42|2.0107
05:55:44|2.0107
05:55:44|2.0107
05:55:46|2.0107
05:55:48|2.0105
05:55:48|2.0103
05:55:49|2.0103
05:55:51|2.0098
05:55:52|2.0098
05:55:53|2.0098
05:55:54|2.0098
05:55:56|2.0098
05:55:57|2.0098
05:55:59|2.0098
05:56:01|2.0101
05:56:01|2.0101
05:56:03|2.0101
05:56:05|2.0101
05:56:05|2.0101
05:56:07|2.0101
05:56:07|2.0101
05:56:08|2.01
05:56:10|2.01
05:56:11|2.01
05:56:12|2.01
05:56:12|2.01
05:56:13|2.01
05:56:15|2.01
05:56:17|2.01
05:56:17|2.0105
05:56:18|2.0109
05:56:19|2.0114
05:56:21|2.0113
05:56:21|2.0114
05:56:23|2.0114
05:56:24|2.0118
05:56:25|2.0115
05:56:27|2.0116
05:56:28|2.0118
05:56:29|2.0118
05:56:29|2.0118
05:56:31|2.0118
05:56:32|2.0118
05:56:33|2.012
05:56:33|2.012
05:56:35|2.012
05:56:36|2.012
05:56:37|2.012
05:56:38|2.012
05:56:39|2.0129
05:56:40|2.013
05:56:41|2.013
05:56:42|2.0134
05:56:43|2.0128
05:56:43|2.0128
05:56:44|2.0135
05:56:45|2.013
05:56:47|2.0128
05:56:48|2.0128
05:56:50|2.0136
05:56:51|2.0136
05:56:52|2.0136
05:56:54|2.0136
05:56:54|2.0129
05:56:55|2.0129
05:56:56|2.0129
05:56:58|2.0129
05:56:59|2.0129
05:57:01|2.0122
05:57:02|2.0127
05:57:03|2.0127
05:57:05|2.0127
05:57:05|2.0127
05:57:06|2.0127
05:57:07|2.0127
05:57:08|2.012
05:57:09|2.0109
05:57:10|2.0109
05:57:12|2.0109
05:57:13|2.0105
05:57:14|2.0107
05:57:15|2.0116
05:57:16|2.0116
05:57:17|2.0116
05:57:18|2.0116
05:57:19|2.0116
05:57:20|2.0116
05:57:21|2.0117
05:57:22|2.0117
05:57:23|2.0115
05:57:24|2.0115
05:57:25|2.0115
05:57:26|2.0115
05:57:27|2.0121
05:57:28|2.0121
05:57:29|2.0121
05:57:30|2.0121
05:57:31|2.0121
05:57:32|2.0121
05:57:33|2.0121
05:57:34|2.0121
05:57:35|2.0121
05:57:36|2.0127
05:57:37|2.0127
05:57:38|2.0127
05:57:39|2.0127
05:57:40|2.0127
05:57:41|2.0127
05:57:42|2.0127
05:57:43|2.0127
05:57:44|2.0124
05:57:45|2.0124
05:57:46|2.0124
05:57:47|2.0121
05:57:48|2.0115
05:57:49|2.0115
05:57:51|2.0114
05:57:53|2.0114
05:57:54|2.0114
05:57:55|2.0114
05:57:56|2.0118
05:57:57|2.0118
05:57:57|2.0134
05:57:59|2.0134
05:58:00|2.0128
05:58:01|2.0122
05:58:01|2.0122
05:58:03|2.0122
05:58:05|2.0122
05:58:05|2.0122
05:58:06|2.0122
05:58:07|2.0122
05:58:08|2.0122
05:58:09|2.0122
05:58:10|2.0122
05:58:11|2.0122
05:58:12|2.0122
05:58:13|2.0122
05:58:14|2.0121
05:58:15|2.0128
05:58:16|2.0127
05:58:17|2.0127
05:58:18|2.0127
05:58:19|2.0127
05:58:20|2.0127
05:58:21|2.0127
05:58:22|2.0127
05:58:23|2.0127
05:58:24|2.0127
05:58:25|2.0129
05:58:27|2.0135
05:58:27|2.0138
05:58:28|2.0138
05:58:29|2.0138
05:58:30|2.0138
05:58:31|2.0138
05:58:33|2.0138
05:58:34|2.0138
05:58:35|2.0138
05:58:36|2.0147
05:58:37|2.0145
05:58:38|2.0151
05:58:39|2.0154
05:58:40|2.0153
05:58:41|2.0153
05:58:42|2.0153
05:58:43|2.0153
05:58:44|2.0149
05:58:45|2.0149
05:58:46|2.0154
05:58:47|2.0157
05:58:48|2.0159
05:58:49|2.0163
05:58:51|2.0169
05:58:51|2.0161
05:58:52|2.0158
05:58:54|2.0163
05:58:55|2.0157
05:58:57|2.0162
05:58:58|2.0162
05:59:00|2.0177
05:59:01|2.0169
05:59:02|2.0171
05:59:03|2.0173
05:59:04|2.0172
05:59:05|2.0173
05:59:06|2.0173
05:59:07|2.0171
05:59:08|2.0173
05:59:10|2.0174
05:59:10|2.0179
05:59:11|2.0183
05:59:13|2.0179
05:59:13|2.0186
05:59:15|2.0179
05:59:16|2.0179
05:59:17|2.0179
05:59:17|2.018
05:59:19|2.0182
05:59:20|2.0182
05:59:20|2.0179
05:59:21|2.0177
05:59:22|2.0177
05:59:24|2.0177
05:59:25|2.0183
05:59:26|2.0173
05:59:27|2.0173
05:59:28|2.0173
05:59:29|2.0187
05:59:29|2.0187
05:59:31|2.0187
05:59:31|2.0179
05:59:32|2.0173
05:59:33|2.0173
05:59:34|2.0179
05:59:35|2.0179
05:59:36|2.0179
05:59:38|2.0184
05:59:39|2.0184
05:59:40|2.0184
05:59:41|2.0184
05:59:42|2.0184
05:59:43|2.0184
05:59:44|2.0184
05:59:45|2.0184
05:59:46|2.0184
05:59:47|2.0181
05:59:48|2.0181
05:59:49|2.0181
05:59:51|2.0176
05:59:53|2.0186
05:59:53|2.0177
05:59:54|2.0177
05:59:57|2.0185
05:59:57|2.0189
05:59:58|2.0189
05:59:59|2.0186
06:00:01|2.0186
06:00:02|2.0189
06:00:03|2.0189
06:00:04|2.0189
06:00:05|2.0188
06:00:06|2.0185
06:00:07|2.0185
06:00:08|2.0191
06:00:09|2.0191
06:00:10|2.0191
06:00:11|2.02
06:00:12|2.0195
06:00:13|2.0192
06:00:14|2.0194
06:00:15|2.0209
06:00:16|2.0196
06:00:17|2.0193
06:00:18|2.0184
06:00:19|2.0177
06:00:20|2.0177
06:00:21|2.0179
06:00:22|2.0172
06:00:23|2.0176
06:00:24|2.0183
06:00:25|2.0178
06:00:26|2.0177
06:00:28|2.0174
06:00:29|2.0174
06:00:30|2.0174
06:00:31|2.0178
06:00:32|2.0179
06:00:33|2.0175
06:00:33|2.0175
06:00:35|2.0175
06:00:36|2.0175
06:00:36|2.0175
06:00:38|2.0175
06:00:39|2.0175
06:00:40|2.0174
06:00:40|2.0171
06:00:41|2.016
06:00:43|2.0166
06:00:43|2.0166
06:00:44|2.0166
06:00:46|2.0166
06:00:47|2.0166
06:00:48|2.0166
06:00:49|2.0166
06:00:50|2.0159
06:00:51|2.016
06:00:53|2.016
06:00:55|2.0157
06:00:55|2.0154
06:00:56|2.0153
06:00:58|2.0153
06:00:59|2.0152
06:01:00|2.0152
06:01:01|2.0152
06:01:02|2.0145
06:01:03|2.0135
06:01:04|2.0136
06:01:05|2.0128
06:01:06|2.0126
06:01:08|2.0126
06:01:09|2.0136
06:01:10|2.0136
06:01:12|2.0133
06:01:12|2.0129
06:01:13|2.0129
06:01:14|2.0129
06:01:15|2.0129
06:01:16|2.0129
06:01:17|2.0125
06:01:19|2.0125
06:01:20|2.0125
06:01:20|2.0125
06:01:21|2.0125
06:01:23|2.0125
06:01:24|2.0134
06:01:25|2.0128
06:01:26|2.0126
06:01:27|2.0126
06:01:28|2.0124
06:01:29|2.0121
06:01:30|2.0121
06:01:31|2.0121
06:01:32|2.0121
06:01:33|2.0121
06:01:34|2.012
06:01:35|2.0115
06:01:36|2.0115
06:01:37|2.0115
06:01:38|2.0114
06:01:39|2.0115
06:01:40|2.0115
06:01:41|2.0121
06:01:42|2.0121
06:01:43|2.0122
06:01:44|2.0122
06:01:45|2.0115
06:01:46|2.0115
06:01:47|2.0115
06:01:48|2.0114
06:01:49|2.0111
06:01:50|2.0114
06:01:51|2.0114
06:01:52|2.0114
06:01:54|2.011
06:01:56|2.011
06:01:58|2.011
06:01:59|2.011
06:01:59|2.0112
06:02:00|2.0112
06:02:03|2.0114
06:02:04|2.0114
06:02:04|2.0114
06:02:07|2.0107
06:02:08|2.0107
06:02:09|2.0107
06:02:10|2.0107
06:02:12|2.0107
06:02:13|2.0108
06:02:14|2.0113
06:02:15|2.0111
06:02:15|2.0111
06:02:17|2.0108
06:02:18|2.0108
06:02:18|2.0103
06:02:19|2.0103
06:02:21|2.0103
06:02:21|2.0092
06:02:23|2.0093
06:02:24|2.0095
06:02:25|2.0092
06:02:26|2.0092
06:02:27|2.0092
06:02:28|2.0092
06:02:29|2.0095
06:02:29|2.0095
06:02:31|2.0095
06:02:32|2.0095
06:02:33|2.009
06:02:34|2.0084
06:02:34|2.008
06:02:37|2.0081
06:02:38|2.0081
06:02:39|2.008
06:02:39|2.0073
06:02:40|2.0066
06:02:41|2.0067
06:02:43|2.007
06:02:43|2.0069
06:02:44|2.0069
06:02:45|2.0057
06:02:47|2.0052
06:02:47|2.0071
06:02:48|2.0064
06:02:49|2.0064
06:02:50|2.0058
06:02:51|2.0052
06:02:52|2.0052
06:02:53|2.0056
06:02:55|2.0056
06:02:57|2.0046
06:02:57|2.0046
06:02:59|2.0046
06:03:01|2.0046
06:03:01|2.0046
06:03:03|2.0046
06:03:04|2.0046
06:03:04|2.0065
06:03:05|2.0055
06:03:07|2.006
06:03:07|2.006
06:03:09|2.006
06:03:11|2.006
06:03:11|2.006
06:03:12|2.006
06:03:13|2.006
06:03:14|2.006
06:03:15|2.006
06:03:17|2.006
06:03:18|2.007
06:03:19|2.007
06:03:20|2.0064
06:03:21|2.007
06:03:22|2.0063
06:03:24|2.0063
06:03:25|2.0067
06:03:26|2.0067
06:03:27|2.0067
06:03:28|2.0067
06:03:28|2.0069
06:03:30|2.0067
06:03:31|2.0067
06:03:32|2.0067
06:03:33|2.0072
06:03:33|2.0072
06:03:35|2.0072
06:03:36|2.0073
06:03:37|2.0073
06:03:38|2.0073
06:03:39|2.0073
06:03:40|2.0073
06:03:41|2.0073
06:03:42|2.0073
06:03:42|2.0073
06:03:44|2.0083
06:03:45|2.0091
06:03:46|2.0091
06:03:46|2.0091
06:03:49|2.0096
06:03:49|2.0092
06:03:50|2.0091
06:03:52|2.0091
06:03:52|2.0078
06:03:53|2.0078
06:03:55|2.0062
06:03:56|2.0062
06:03:58|2.0057
06:03:59|2.0066
06:04:00|2.0065
06:04:01|2.0065
06:04:02|2.0065
06:04:04|2.0065
06:04:05|2.0065
06:04:05|2.0065
06:04:07|2.0065
06:04:08|2.0065
06:04:09|2.0065
06:04:09|2.0059
06:04:11|2.0059
06:04:12|2.0066
06:04:13|2.0069
06:04:13|2.0069
06:04:15|2.0069
06:04:16|2.0063
06:04:17|2.0063
06:04:18|2.0063
06:04:19|2.0063
06:04:20|2.0063
06:04:21|2.0063
06:04:22|2.0064
06:04:23|2.0064
06:04:24|2.0064
06:04:25|2.0064
06:04:26|2.0066
06:04:27|2.0066
06:04:28|2.0062
06:04:29|2.0062
06:04:29|2.0062
06:04:31|2.0065
06:04:31|2.0065
06:04:32|2.0055
06:04:34|2.0055
06:04:34|2.0051
06:04:35|2.0052
06:04:37|2.0052
06:04:37|2.005
06:04:39|2.005
06:04:40|2.005
06:04:41|2.005
06:04:42|2.005
06:04:43|2.0047
06:04:44|2.004
06:04:44|2.004
06:04:46|2.0044
06:04:47|2.0041
06:04:47|2.0041
06:04:49|2.0038
06:04:49|2.0039
06:04:51|2.004
06:04:51|2.0034
06:04:52|2.0031
06:04:53|2.0031
06:04:55|2.0024
06:04:57|2.0028
06:04:58|2.0029
06:05:00|2.0023
06:05:00|2.0019
06:05:02|2.0026
06:05:03|2.0026
06:05:04|2.0033
06:05:05|2.0033
06:05:06|2.0033
06:05:07|2.0033
06:05:08|2.0035
06:05:09|2.0035
06:05:10|2.0034
06:05:11|2.0034
06:05:12|2.0034
06:05:13|2.0023
06:05:14|2.0023
06:05:15|2.0023
06:05:16|2.0021
06:05:17|2.0024
06:05:18|2.0027
06:05:20|2.0027
06:05:21|2.0024
06:05:23|2.003
06:05:24|2.003
06:05:24|2.0025
06:05:25|2.0025
06:05:27|2.0025
06:05:28|2.0025
06:05:28|2.004
06:05:29|2.0041
06:05:31|2.0041
06:05:33|2.0041
06:05:33|2.0041
06:05:35|2.0049
06:05:35|2.005
06:05:36|2.005
06:05:37|2.0052
06:05:38|2.0052
06:05:39|2.0052
06:05:40|2.0052
06:05:41|2.0052
06:05:42|2.0052
06:05:43|2.0054
06:05:44|2.0061
06:05:45|2.0063
06:05:46|2.0063
06:05:47|2.0063
06:05:48|2.0068
06:05:49|2.0068
06:05:50|2.0064
06:05:51|2.0064
06:05:52|2.0065
06:05:53|2.0059
06:05:54|2.0059
06:05:56|2.0063
06:05:57|2.0063
06:05:59|2.0062
06:06:01|2.0065
06:06:02|2.0064
06:06:03|2.0066
06:06:04|2.0066
06:06:05|2.0066
06:06:06|2.0065
06:06:07|2.0065
06:06:08|2.0065
06:06:09|2.0065
06:06:10|2.0065
06:06:11|2.0065
06:06:12|2.0065
06:06:13|2.0064
06:06:14|2.0064
06:06:15|2.0064
06:06:16|2.0064
06:06:17|2.0059
06:06:18|2.0059
06:06:19|2.0059
06:06:20|2.0059
06:06:21|2.005
06:06:22|2.0044
06:06:23|2.0044
06:06:25|2.0044
06:06:26|2.0044
06:06:27|2.0046
06:06:28|2.0045
06:06:29|2.0046
06:06:30|2.0045
06:06:31|2.0045
06:06:32|2.0047
06:06:33|2.0047
06:06:34|2.0046
06:06:35|2.0051
06:06:36|2.0054
06:06:37|2.0054
06:06:38|2.0054
06:06:39|2.0054
06:06:40|2.0054
06:06:41|2.0054
06:06:42|2.0054
06:06:43|2.0054
06:06:44|2.0057
06:06:45|2.0057
06:06:46|2.0051
06:06:47|2.0051
06:06:48|2.0051
06:06:50|2.0051
06:06:50|2.0051
06:06:51|2.0051
06:06:52|2.005
06:06:53|2.005
06:06:54|2.0055
06:06:56|2.0055
06:06:57|2.0055
06:06:59|2.0055
06:07:00|2.0055
06:07:00|2.0055
06:07:01|2.0053
06:07:03|2.0057
06:07:05|2.0051
06:07:06|2.0054
06:07:07|2.0069
06:07:08|2.0065
06:07:10|2.0065
06:07:11|2.0068
06:07:12|2.0068
06:07:13|2.0068
06:07:14|2.0068
06:07:15|2.0071
06:07:16|2.0071
06:07:18|2.0075
06:07:19|2.0075
06:07:19|2.0072
06:07:21|2.0072
06:07:21|2.0068
06:07:23|2.0068
06:07:23|2.0067
06:07:24|2.0068
06:07:26|2.0068
06:07:26|2.0068
06:07:28|2.0065
06:07:28|2.0065
06:07:29|2.0065
06:07:32|2.0065
06:07:32|2.0065
06:07:33|2.0065
06:07:34|2.0065
06:07:35|2.0065
06:07:36|2.0069
06:07:37|2.0069
06:07:38|2.0069
06:07:39|2.0062
06:07:40|2.0067
06:07:41|2.0067
06:07:42|2.0067
06:07:43|2.0068
06:07:44|2.0068
06:07:45|2.0067
06:07:46|2.0075
06:07:47|2.0075
06:07:48|2.0075
06:07:49|2.0075
06:07:50|2.0075
06:07:51|2.0075
06:07:52|2.0075
06:07:53|2.0069
06:07:54|2.0069
06:07:55|2.0069
06:07:56|2.0069
06:07:57|2.0069
06:07:59|2.0069
06:07:59|2.0069
06:08:01|2.0069
06:08:02|2.0069
06:08:03|2.0069
06:08:05|2.0083
06:08:05|2.0081
06:08:08|2.0079
06:08:10|2.0079
06:08:10|2.0079
06:08:12|2.0079
06:08:13|2.0079
06:08:15|2.0076
06:08:15|2.0076
06:08:16|2.0076
06:08:17|2.0076
06:08:18|2.0076
06:08:19|2.0076
06:08:21|2.0077
06:08:21|2.0077
06:08:22|2.0077
06:08:23|2.0077
06:08:24|2.0077
06:08:25|2.0077
06:08:26|2.0078
06:08:27|2.0078
06:08:28|2.0079
06:08:29|2.0079
06:08:31|2.0089
06:08:31|2.0089
06:08:32|2.0089
06:08:33|2.0078
06:08:34|2.0078
06:08:35|2.0078
06:08:36|2.0077
06:08:37|2.0078
06:08:38|2.0078
06:08:39|2.0077
06:08:40|2.0077
06:08:41|2.0077
06:08:42|2.0077
06:08:43|2.0077
06:08:44|2.0077
06:08:45|2.0077
06:08:46|2.0077
06:08:47|2.0077
06:08:48|2.0077
06:08:49|2.0069
06:08:50|2.0069
06:08:51|2.0069
06:08:52|2.0069
06:08:53|2.0069
06:08:54|2.0069
06:08:55|2.005
06:08:56|2.0056
06:08:57|2.0056
06:08:59|2.0053
06:09:00|2.0055
06:09:02|2.0054
06:09:04|2.0054
06:09:06|2.0056
06:09:07|2.0057
06:09:07|2.0057
06:09:09|2.0057
06:09:11|2.0057
06:09:11|2.0057
06:09:12|2.0057
06:09:14|2.0057
06:09:14|2.0057
06:09:15|2.0051
06:09:16|2.0051
06:09:17|2.0049
06:09:18|2.0046
06:09:19|2.0046
06:09:20|2.0046
06:09:21|2.0046
06:09:22|2.0044
06:09:24|2.0031
06:09:24|2.0032
06:09:25|2.0034
06:09:26|2.0034
06:09:27|2.0031
06:09:28|2.003
06:09:29|2.0019
06:09:30|2.0018
06:09:31|2.0018
06:09:33|2.0019
06:09:34|2.0019
06:09:35|2.0019
06:09:36|2.0019
06:09:37|2.0019
06:09:38|2.0019
06:09:39|2.0016
06:09:40|2.0016
06:09:41|2.0013
06:09:42|2.0012
06:09:43|2.0011
06:09:44|2.0012
06:09:45|2.0011
06:09:46|2.0008
06:09:47|2.0008
06:09:48|2.0008
06:09:49|2.0008
06:09:50|2.0008
06:09:51|2.0008
06:09:52|2.0008
06:09:53|2.0005
06:09:54|2.0003
06:09:55|2.0003
06:09:56|2.0003
06:09:57|2.0003
06:09:58|2.0018
06:09:59|2.0019
06:10:00|2.0014
06:10:02|2.0014
06:10:03|2.0014
06:10:04|2.0014
06:10:06|2.0011
06:10:07|2.0018
06:10:08|2.0007
06:10:09|2.0007
06:10:11|2.0012
06:10:13|2.0005
06:10:14|2.0003
06:10:14|2.0003
06:10:15|2.0002
06:10:16|2.0002
06:10:17|2.
06:10:18|2.0001
06:10:20|2.0007
06:10:21|2.0007
06:10:22|2.0007
06:10:22|1.9991
06:10:24|1.9992
06:10:24|1.999
06:10:26|1.9986
06:10:26|1.9985
06:10:28|1.9992
06:10:30|2.
06:10:30|1.9998
06:10:31|1.9998
06:10:32|1.9998
06:10:33|1.9998
06:10:34|1.9998
06:10:35|1.9998
06:10:37|1.9998
06:10:38|1.9999
06:10:39|1.9993
06:10:40|1.999
06:10:41|1.999
06:10:42|1.999
06:10:43|1.999
06:10:44|1.9984
06:10:45|1.9984
06:10:46|1.9984
06:10:47|1.9984
06:10:48|1.9984
06:10:49|1.9984
06:10:50|1.999
06:10:51|1.999
06:10:52|1.9997
06:10:53|1.9997
06:10:54|1.9997
06:10:55|1.9997
06:10:56|1.9997
06:10:57|1.9997
06:10:58|1.9997
06:10:59|1.9988
06:11:00|1.9989
06:11:01|1.9989
06:11:03|1.9989
06:11:05|1.9983
06:11:07|1.9992
06:11:07|1.9994
06:11:09|1.9983
06:11:10|1.9982
06:11:11|1.9986
06:11:13|1.9986
06:11:14|1.9989
06:11:15|1.9989
06:11:16|1.9989
06:11:17|1.9989
06:11:18|2.
06:11:19|2.0009
06:11:20|2.0009
06:11:21|2.0009
06:11:22|2.0009
06:11:23|2.0009
06:11:24|2.0007
06:11:25|2.0007
06:11:26|2.0007
06:11:27|2.0001
06:11:28|1.999
06:11:28|1.999
06:11:30|1.9989
06:11:31|1.9986
06:11:32|1.9986
06:11:34|1.9986
06:11:35|1.9986
06:11:36|1.9989
06:11:37|1.9989
06:11:38|1.9989
06:11:39|1.9989
06:11:40|1.9989
06:11:41|1.9989
06:11:42|1.9989
06:11:43|1.9989
06:11:44|1.9989
06:11:45|1.9996
06:11:46|1.9986
06:11:47|1.9986
06:11:48|1.9991
06:11:49|2.0019
06:11:50|2.0019
06:11:51|2.0027
06:11:52|2.0033
06:11:53|2.0028
06:11:54|2.0028
06:11:55|2.0028
06:11:56|2.0028
06:11:57|2.0028
06:11:58|2.0016
06:11:59|2.0016
06:12:00|2.0016
06:12:01|2.0016
06:12:02|2.0016
06:12:04|2.0016
06:12:05|2.0016
06:12:06|2.0016
06:12:08|2.0016
06:12:09|2.0016
06:12:10|2.001
06:12:11|1.9998
06:12:12|2.0002
06:12:13|2.0002
06:12:14|1.9999
06:12:16|1.9999
06:12:16|1.9994
06:12:17|1.9994
06:12:20|2.0004
06:12:20|2.0004
06:12:21|2.0004
06:12:22|2.0004
06:12:23|1.9999
06:12:24|1.9999
06:12:25|2.0006
06:12:26|2.0006
06:12:27|2.0006
06:12:29|2.0003
06:12:30|2.0002
06:12:31|2.0001
06:12:33|2.0001
06:12:34|2.0002
06:12:36|2.0002
06:12:36|2.0002
06:12:38|2.0002
06:12:39|1.9995
06:12:39|1.9991
06:12:40|1.9991
06:12:41|1.9993
06:12:42|1.9994
06:12:43|1.9998
06:12:44|1.9998
06:12:46|1.9998
06:12:46|1.9998
06:12:47|1.9998
06:12:48|1.9997
06:12:49|1.9997
06:12:50|1.9999
06:12:51|1.9999
06:12:52|1.9999
06:12:53|1.9999
06:12:54|1.9999
06:12:55|1.9994
06:12:56|1.9995
06:12:57|1.9995
06:12:58|1.9995
06:12:59|1.9995
06:13:00|1.9995
06:13:01|1.9995
06:13:03|1.9992
06:13:04|1.9992
06:13:06|1.9992
06:13:07|1.999
06:13:08|1.9994
06:13:10|1.9994
06:13:11|1.9991
06:13:12|1.9991
06:13:14|1.9991
06:13:14|1.9991
06:13:15|1.9991
06:13:17|1.9993
06:13:17|1.9993
06:13:18|1.9993
06:13:19|1.9993
06:13:20|1.9989
06:13:21|1.9989
06:13:22|1.999
06:13:23|1.999
06:13:25|1.9995
06:13:25|1.9995
06:13:26|1.9995
06:13:28|1.9991
06:13:29|1.9991
06:13:30|1.9991
06:13:31|1.9993
06:13:32|1.9993
06:13:33|1.9999
06:13:34|1.9991
06:13:35|1.999
06:13:36|1.998
06:13:37|1.9987
06:13:38|1.9981
06:13:39|1.9981
06:13:40|1.999
06:13:41|1.999
06:13:42|1.999
06:13:43|1.9993
06:13:44|1.9993
06:13:45|1.9993
06:13:46|1.9998
06:13:47|1.9996
06:13:48|1.9995
06:13:49|1.9995
06:13:50|1.9995
06:13:51|1.9991
06:13:52|1.9991
06:13:53|1.9991
06:13:54|1.9991
06:13:55|1.9991
06:13:56|1.9996
06:13:57|1.9986
06:13:58|1.9986
06:13:59|1.9992
06:14:00|1.9978
06:14:01|1.9978
06:14:02|1.9978
06:14:03|1.9978
06:14:04|1.9992
06:14:06|1.9992
06:14:07|1.9992
06:14:09|1.9996
06:14:11|1.9996
06:14:12|1.9996
06:14:13|1.9996
06:14:13|1.9996
06:14:14|1.9996
06:14:15|1.9988
06:14:16|1.9988
06:14:17|1.9999
06:14:18|1.9999
06:14:19|1.9999
06:14:20|1.9999
06:14:21|2.
06:14:22|1.9992
06:14:23|1.9992
06:14:24|1.9984
06:14:25|1.9979
06:14:26|1.9979
06:14:27|1.9979
06:14:28|1.9984
06:14:29|1.9978
06:14:31|1.9978
06:14:32|1.9978
06:14:34|1.9978
06:14:34|1.9985
06:14:35|1.9985
06:14:37|1.9985
06:14:37|1.9985
06:14:38|1.9985
06:14:39|1.9985
06:14:41|1.9985
06:14:41|1.9985
06:14:43|1.9985
06:14:44|1.9985
06:14:44|1.9985
06:14:45|1.9985
06:14:47|1.9985
06:14:49|1.9985
06:14:50|1.9999
06:14:50|1.9999
06:14:51|1.9999
06:14:52|1.9997
06:14:53|1.9988
06:14:54|1.999
06:14:55|1.9994
06:14:56|1.9994
06:14:57|1.9994
06:14:59|1.9994
06:15:00|1.9994
06:15:01|1.9994
06:15:02|1.9996
06:15:03|2.
06:15:04|2.
06:15:05|2.
06:15:06|2.
06:15:08|1.9993
06:15:09|1.9993
06:15:11|1.9992
06:15:11|1.9986
06:15:14|1.9985
06:15:14|1.9979
06:15:16|1.9975
06:15:17|1.9975
06:15:19|1.9975
06:15:21|1.9975
06:15:21|1.9975
06:15:22|1.9975
06:15:23|1.9984
06:15:24|1.9984
06:15:25|1.9984
06:15:27|1.9984
06:15:28|1.9984
06:15:29|1.998
06:15:30|1.998
06:15:31|1.998
06:15:32|1.998
06:15:33|1.998
06:15:34|1.998
06:15:35|1.998
06:15:36|1.998
06:15:37|1.9977
06:15:38|1.9977
06:15:39|1.9973
06:15:40|1.9973
06:15:41|1.9978
06:15:42|1.9978
06:15:43|1.9979
06:15:44|1.9979
06:15:45|1.9979
06:15:46|1.998
06:15:47|1.998
06:15:48|1.998
06:15:49|1.998
06:15:50|1.998
06:15:51|1.9977
06:15:52|1.9977
06:15:53|1.9978
06:15:54|1.9978
06:15:55|1.9977
06:15:56|1.9977
06:15:57|1.9977
06:15:58|1.9977
06:15:59|1.9988
06:16:00|1.9991
06:16:01|1.9988
06:16:02|1.9981
06:16:03|1.9981
06:16:04|1.9981
06:16:05|1.9986
06:16:06|1.9986
06:16:07|1.9986
06:16:08|1.9978
06:16:09|1.9974
06:16:10|1.9974
06:16:11|1.9974
06:16:13|1.9974
06:16:15|1.9974
06:16:17|1.9974
06:16:17|1.9972
06:16:19|1.9972
06:16:20|1.9972
06:16:21|1.9969
06:16:22|1.998
06:16:23|1.998
06:16:24|1.9982
06:16:25|1.9982
06:16:26|1.9982
06:16:27|1.9982
06:16:28|1.998
06:16:30|1.998
06:16:31|1.998
06:16:32|1.998
06:16:33|1.998
06:16:34|1.998
06:16:35|1.998
06:16:36|1.998
06:16:37|1.9979
06:16:38|1.9979
06:16:39|1.9979
06:16:40|1.9978
06:16:41|1.9983
06:16:42|1.9988
06:16:44|1.9995
06:16:44|1.9995
06:16:45|1.999
06:16:47|1.999
06:16:47|1.999
06:16:48|1.999
06:16:49|1.999
06:16:51|1.999
06:16:51|1.999
06:16:53|1.999
06:16:53|1.999
06:16:54|1.999
06:16:56|1.9994
06:16:56|1.9994
06:16:57|1.9994
06:16:58|1.9994
06:16:59|1.9995
06:17:01|2.
06:17:02|2.0005
06:17:02|2.0006
06:17:04|2.0008
06:17:04|2.001
06:17:06|2.0022
06:17:06|2.0017
06:17:09|2.0019
06:17:10|2.001
06:17:11|2.0009
06:17:12|2.0009
06:17:13|2.001
06:17:14|2.001
06:17:15|2.001
06:17:16|2.001
06:17:17|2.001
06:17:18|2.001
06:17:19|2.001
06:17:20|2.0015
06:17:21|2.0019
06:17:23|2.0019
06:17:23|2.0019
06:17:25|2.0019
06:17:26|2.0019
06:17:27|2.0019
06:17:28|2.0019
06:17:29|2.0019
06:17:30|2.0031
06:17:31|2.0032
06:17:32|2.0035
06:17:33|2.0038
06:17:34|2.0041
06:17:35|2.0037
06:17:36|2.0037
06:17:37|2.0037
06:17:38|2.0037
06:17:39|2.0037
06:17:40|2.0037
06:17:40|2.0046
06:17:41|2.0046
06:17:43|2.0046
06:17:44|2.0043
06:17:45|2.0049
06:17:46|2.0049
06:17:47|2.0049
06:17:48|2.0049
06:17:49|2.0049
06:17:49|2.0049
06:17:51|2.0049
06:17:52|2.0049
06:17:53|2.0049
06:17:54|2.0049
06:17:55|2.0049
06:17:56|2.0053
06:17:56|2.0053
06:17:58|2.0053
06:17:58|2.0053
06:18:00|2.006
06:18:01|2.0063
06:18:02|2.0063
06:18:03|2.0061
06:18:04|2.007
06:18:05|2.007
06:18:06|2.007
06:18:06|2.007
06:18:08|2.006
06:18:10|2.0054
06:18:11|2.0054
06:18:12|2.0053
06:18:13|2.0049
06:18:14|2.0049
06:18:16|2.0049
06:18:16|2.0048
06:18:18|2.0048
06:18:19|2.0048
06:18:20|2.0048
06:18:21|2.0048
06:18:22|2.0048
06:18:23|2.0048
06:18:24|2.0048
06:18:25|2.0048
06:18:26|2.0045
06:18:27|2.004
06:18:29|2.0039
06:18:31|2.0039
06:18:32|2.0031
06:18:32|2.0031
06:18:34|2.0031
06:18:35|2.0027
06:18:35|2.0019
06:18:36|2.0019
06:18:37|2.0019
06:18:39|2.0019
06:18:40|2.0019
06:18:40|2.0019
06:18:41|2.0019
06:18:42|2.0014
06:18:44|2.0014
06:18:44|2.0014
06:18:46|2.0014
06:18:46|2.0019
06:18:48|2.0019
06:18:48|2.003
06:18:49|2.003
06:18:50|2.003
06:18:51|2.003
06:18:53|2.003
06:18:54|2.0038
06:18:55|2.0038
06:18:55|2.0042
06:18:56|2.0042
06:18:58|2.0041
06:18:58|2.0041
06:18:59|2.0041
06:19:01|2.0041
06:19:01|2.0041
06:19:02|2.0037
06:19:03|2.0036
06:19:05|2.0036
06:19:05|2.0036
06:19:06|2.0036
06:19:07|2.0036
06:19:08|2.0036
06:19:11|2.0036
06:19:12|2.0036
06:19:13|2.0031
06:19:14|2.0032
06:19:15|2.0032
06:19:17|2.0032
06:19:17|2.0032
06:19:18|2.0032
06:19:20|2.0032
06:19:20|2.0028
06:19:21|2.003
06:19:22|2.0031
06:19:23|2.0031
06:19:24|2.0031
06:19:26|2.0031
06:19:26|2.0031
06:19:27|2.0031
06:19:28|2.0031
06:19:29|2.0031
06:19:30|2.0031
06:19:31|2.0029
06:19:32|2.0033
06:19:33|2.0043
06:19:34|2.0044
06:19:35|2.0044
06:19:36|2.0044
06:19:37|2.0044
06:19:38|2.0042
06:19:39|2.0042
06:19:40|2.0046
06:19:41|2.0046
06:19:42|2.0046
06:19:43|2.0046
06:19:44|2.0047
06:19:45|2.0047
06:19:46|2.0047
06:19:47|2.0047
06:19:48|2.0047
06:19:49|2.0047
06:19:50|2.0047
06:19:51|2.0047
06:19:52|2.0047
06:19:53|2.0047
06:19:54|2.0048
06:19:56|2.0048
06:19:57|2.0048
06:19:58|2.0048
06:19:59|2.0048
06:20:00|2.0043
06:20:01|2.0043
06:20:02|2.0047
06:20:03|2.0047
06:20:04|2.0047
06:20:05|2.0047
06:20:06|2.0047
06:20:07|2.0047
06:20:08|2.0049
06:20:09|2.0049
06:20:10|2.0049
06:20:12|2.0046
06:20:14|2.0046
06:20:14|2.004
06:20:16|2.004
06:20:17|2.0045
06:20:18|2.0049
06:20:19|2.0049
06:20:21|2.0049
06:20:22|2.0049
06:20:22|2.0049
06:20:24|2.0049
06:20:25|2.0049
06:20:26|2.0049
06:20:27|2.0049
06:20:28|2.0051
06:20:29|2.0052
06:20:29|2.0052
06:20:31|2.0052
06:20:32|2.0051
06:20:33|2.0044
06:20:34|2.0044
06:20:35|2.0046
06:20:36|2.0045
06:20:37|2.0045
06:20:38|2.0045
06:20:38|2.0045
06:20:40|2.0046
06:20:41|2.0046
06:20:42|2.005
06:20:43|2.0061
06:20:44|2.006
06:20:45|2.0066
06:20:45|2.0067
06:20:47|2.0067
06:20:48|2.0067
06:20:49|2.0069
06:20:50|2.0068
06:20:51|2.0067
06:20:51|2.0064
06:20:53|2.0079
06:20:53|2.0075
06:20:55|2.0075
06:20:56|2.0075
06:20:57|2.0075
06:20:58|2.0075
06:20:59|2.0075
06:21:00|2.0077
06:21:00|2.0077
06:21:01|2.0074
06:21:03|2.0074
06:21:04|2.0079
06:21:05|2.0074
06:21:05|2.0074
06:21:06|2.0074
06:21:08|2.0074
06:21:09|2.007
06:21:10|2.007
06:21:10|2.0073
06:21:13|2.0073
06:21:15|2.0071
06:21:16|2.008
06:21:17|2.008
06:21:19|2.008
06:21:20|2.0079
06:21:21|2.0079
06:21:23|2.0085
06:21:24|2.0092
06:21:24|2.0089
06:21:26|2.0091
06:21:26|2.0098
06:21:28|2.0103
06:21:29|2.0107
06:21:30|2.0107
06:21:31|2.0107
06:21:31|2.0094
06:21:32|2.0092
06:21:34|2.0081
06:21:35|2.0081
06:21:36|2.008
06:21:37|2.0069
06:21:38|2.0075
06:21:40|2.0094
06:21:41|2.0094
06:21:42|2.0094
06:21:43|2.0094
06:21:44|2.0097
06:21:45|2.0097
06:21:46|2.0071
06:21:47|2.0087
06:21:48|2.0087
06:21:49|2.0087
06:21:50|2.0087
06:21:51|2.0087
06:21:52|2.0087
06:21:53|2.0087
06:21:54|2.0087
06:21:55|2.0087
06:21:56|2.0086
06:21:57|2.0086
06:21:58|2.0082
06:21:59|2.0082
06:22:00|2.0075
06:22:01|2.0078
06:22:02|2.0078
06:22:03|2.0078
06:22:04|2.0078
06:22:05|2.0078
06:22:06|2.0079
06:22:07|2.0073
06:22:08|2.0072
06:22:09|2.0067
06:22:10|2.0067
06:22:11|2.0067
06:22:12|2.0067
06:22:14|2.007
06:22:16|2.007
06:22:16|2.0082
06:22:17|2.0085
06:22:18|2.0079
06:22:20|2.0079
06:22:21|2.0099
06:22:22|2.0098
06:22:23|2.0102
06:22:24|2.0106
06:22:25|2.0098
06:22:26|2.0097
06:22:27|2.0097
06:22:28|2.0093
06:22:29|2.0092
06:22:30|2.0092
06:22:31|2.0092
06:22:32|2.0092
06:22:33|2.0092
06:22:34|2.0092
06:22:35|2.0092
06:22:36|2.0099
06:22:37|2.0105
06:22:38|2.0099
06:22:39|2.0099
06:22:40|2.0107
06:22:41|2.0107
06:22:42|2.0114
06:22:43|2.0115
06:22:44|2.012
06:22:45|2.0116
06:22:46|2.0115
06:22:47|2.0118
06:22:48|2.0118
06:22:49|2.0115
06:22:50|2.0113
06:22:51|2.0109
06:22:52|2.0107
06:22:53|2.0107
06:22:54|2.0107
06:22:55|2.0107
06:22:56|2.0107
06:22:57|2.0102
06:22:58|2.0102
06:22:59|2.0102
06:23:00|2.01
06:23:01|2.0095
06:23:02|2.0095
06:23:03|2.0095
06:23:04|2.0101
06:23:05|2.0101
06:23:06|2.0096
06:23:07|2.0103
06:23:08|2.0101
06:23:09|2.0101
06:23:10|2.0101
06:23:11|2.0101
06:23:12|2.0101
06:23:14|2.0101
06:23:16|2.0101
06:23:17|2.0109
06:23:18|2.0109
06:23:20|2.0107
06:23:21|2.0117
06:23:21|2.0117
06:23:22|2.0114
06:23:23|2.0114
06:23:25|2.0117
06:23:25|2.0117
06:23:26|2.0117
06:23:27|2.0117
06:23:28|2.0116
06:23:29|2.0116
06:23:30|2.0116
06:23:31|2.0116
06:23:33|2.0116
06:23:33|2.0118
06:23:35|2.0121
06:23:35|2.0121
06:23:36|2.012
06:23:37|2.012
06:23:38|2.0121
06:23:40|2.0117
06:23:41|2.0102
06:23:42|2.0102
06:23:43|2.0102
06:23:44|2.0102
06:23:46|2.0105
06:23:47|2.0105
06:23:48|2.0105
06:23:49|2.0106
06:23:50|2.0106
06:23:51|2.0106
06:23:51|2.0107
06:23:53|2.0107
06:23:54|2.0107
06:23:55|2.0115
06:23:55|2.0113
06:23:56|2.0115
06:23:58|2.0115
06:23:58|2.0117
06:24:00|2.0117
06:24:01|2.0116
06:24:02|2.0116
06:24:03|2.0114
06:24:04|2.0109
06:24:05|2.0113
06:24:05|2.0113
06:24:07|2.0113
06:24:08|2.0109
06:24:09|2.0109
06:24:10|2.0109
06:24:11|2.0112
06:24:12|2.0112
06:24:13|2.0115
06:24:14|2.0115
06:24:16|2.0117
06:24:18|2.0117
06:24:18|2.0123
06:24:20|2.013
06:24:21|2.0123
06:24:22|2.0123
06:24:23|2.0133
06:24:25|2.0128
06:24:26|2.0128
06:24:27|2.0123
06:24:29|2.0121
06:24:29|2.0121
06:24:31|2.0118
06:24:32|2.0118
06:24:33|2.0118
06:24:34|2.0107
06:24:35|2.0097
06:24:36|2.0098
06:24:37|2.0106
06:24:37|2.0099
06:24:39|2.0106
06:24:40|2.0106
06:24:41|2.0106
06:24:42|2.0096
06:24:44|2.0096
06:24:45|2.0096
06:24:45|2.0096
06:24:47|2.0096
06:24:47|2.0096
06:24:48|2.0096
06:24:49|2.0096
06:24:50|2.0096
06:24:52|2.0096
06:24:52|2.0111
06:24:53|2.0111
06:24:54|2.0111
06:24:56|2.0111
06:24:57|2.0113
06:24:57|2.0113
06:24:58|2.0113
06:25:00|2.0116
06:25:00|2.0111
06:25:01|2.0111
06:25:02|2.0111
06:25:03|2.0111
06:25:04|2.0111
06:25:05|2.0111
06:25:07|2.0111
06:25:07|2.0111
06:25:08|2.0111
06:25:09|2.012
06:25:10|2.013
06:25:11|2.013
06:25:12|2.0129
06:25:13|2.013
06:25:14|2.0131
06:25:17|2.0131
06:25:17|2.0131
06:25:19|2.0132
06:25:20|2.0132
06:25:21|2.0123
06:25:22|2.0123
06:25:23|2.0123
06:25:24|2.0123
06:25:25|2.0138
06:25:26|2.0144
06:25:27|2.0135
06:25:29|2.0132
06:25:30|2.0132
06:25:31|2.0132
06:25:33|2.0132
06:25:33|2.013
06:25:34|2.013
06:25:35|2.0131
06:25:36|2.0131
06:25:38|2.013
06:25:39|2.013
06:25:40|2.013
06:25:42|2.0121
06:25:43|2.0118
06:25:44|2.0117
06:25:45|2.0107
06:25:46|2.0096
06:25:47|2.0098
06:25:47|2.0095
06:25:49|2.0096
06:25:50|2.0096
06:25:51|2.0104
06:25:52|2.0111
06:25:52|2.0106
06:25:54|2.0106
06:25:55|2.0106
06:25:56|2.0106
06:25:57|2.0106
06:25:58|2.0106
06:25:59|2.0108
06:26:01|2.0106
06:26:02|2.0106
06:26:02|2.0114
06:26:03|2.0117
06:26:04|2.0117
06:26:05|2.0118
06:26:07|2.0118
06:26:08|2.013
06:26:09|2.0131
06:26:09|2.0131
06:26:10|2.0131
06:26:12|2.0131
06:26:12|2.0131
06:26:13|2.0131
06:26:14|2.0133
06:26:15|2.0129
06:26:18|2.0129
06:26:19|2.0122
06:26:21|2.0122
06:26:23|2.0126
06:26:23|2.0126
06:26:24|2.0126
06:26:26|2.0126
06:26:27|2.0126
06:26:28|2.0126
06:26:29|2.0126
06:26:30|2.0132
06:26:31|2.0139
06:26:31|2.0139
06:26:34|2.0138
06:26:34|2.0138
06:26:35|2.0138
06:26:36|2.0145
06:26:37|2.014
06:26:38|2.0141
06:26:39|2.0136
06:26:41|2.0136
06:26:41|2.0131
06:26:43|2.0128
06:26:43|2.0128
06:26:44|2.0138
06:26:45|2.0138
06:26:46|2.0138
06:26:47|2.0134
06:26:48|2.0134
06:26:49|2.0134
06:26:50|2.0134
06:26:51|2.0134
06:26:52|2.0132
06:26:54|2.0132
06:26:54|2.0132
06:26:55|2.0132
06:26:56|2.0132
06:26:57|2.0134
06:26:58|2.0134
06:26:59|2.0134
06:27:00|2.0139
06:27:01|2.0144
06:27:02|2.0145
06:27:03|2.0145
06:27:04|2.0145
06:27:05|2.0145
06:27:06|2.0145
06:27:07|2.0145
06:27:08|2.0145
06:27:09|2.0145
06:27:10|2.0145
06:27:11|2.0149
06:27:12|2.0153
06:27:13|2.0153
06:27:14|2.0145
06:27:15|2.0145
06:27:16|2.0145
06:27:18|2.0145
06:27:20|2.0147
06:27:22|2.0155
06:27:22|2.015
06:27:24|2.015
06:27:24|2.015
06:27:26|2.015
06:27:26|2.0154
06:27:27|2.0158
06:27:28|2.0161
06:27:30|2.0161
06:27:30|2.0161
06:27:31|2.0161
06:27:33|2.0161
06:27:33|2.0161
06:27:34|2.0161
06:27:35|2.0157
06:27:36|2.0158
06:27:37|2.0158
06:27:38|2.0158
06:27:39|2.0158
06:27:41|2.0151
06:27:41|2.0155
06:27:42|2.0155
06:27:43|2.0155
06:27:45|2.0155
06:27:46|2.0155
06:27:46|2.016
06:27:48|2.0159
06:27:49|2.0155
06:27:50|2.0158
06:27:51|2.0156
06:27:51|2.016
06:27:53|2.0161
06:27:54|2.0161
06:27:55|2.0161
06:27:57|2.0161
06:27:58|2.0161
06:27:59|2.0161
06:27:59|2.0161
06:28:01|2.0161
06:28:02|2.0161
06:28:03|2.0161
06:28:04|2.0161
06:28:05|2.0161
06:28:06|2.0176
06:28:07|2.0162
06:28:08|2.0164
06:28:09|2.0162
06:28:10|2.0159
06:28:11|2.0159
06:28:12|2.0159
06:28:13|2.0151
06:28:14|2.0151
06:28:15|2.0151
06:28:16|2.0151
06:28:17|2.0151
06:28:18|2.0151
06:28:19|2.0155
06:28:21|2.0152
06:28:23|2.0141
06:28:23|2.0141
06:28:26|2.0146
06:28:27|2.0146
06:28:29|2.0146
06:28:30|2.0137
06:28:31|2.0137
06:28:32|2.0143
06:28:33|2.0143
06:28:34|2.0143
06:28:35|2.0143
06:28:37|2.0135
06:28:37|2.0135
06:28:39|2.0136
06:28:39|2.0136
06:28:40|2.0136
06:28:41|2.0136
06:28:42|2.0139
06:28:43|2.0139
06:28:45|2.0128
06:28:46|2.0126
06:28:46|2.0126
06:28:48|2.0127
06:28:49|2.0139
06:28:50|2.0139
06:28:51|2.0139
06:28:51|2.0136
06:28:52|2.0132
06:28:54|2.0132
06:28:54|2.0127
06:28:56|2.0127
06:28:57|2.0127
06:28:58|2.0127
06:28:58|2.0127
06:29:00|2.0127
06:29:01|2.0127
06:29:02|2.0127
06:29:03|2.013
06:29:04|2.0121
06:29:05|2.0121
06:29:06|2.0118
06:29:07|2.0117
06:29:08|2.0107
06:29:09|2.0107
06:29:11|2.0107
06:29:11|2.0106
06:29:12|2.0109
06:29:13|2.0102
06:29:14|2.0106
06:29:15|2.0107
06:29:16|2.0107
06:29:17|2.0113
06:29:18|2.0113
06:29:20|2.0114
06:29:21|2.0114
06:29:22|2.0114
06:29:23|2.0114
06:29:25|2.011
06:29:25|2.0103
06:29:27|2.0109
06:29:28|2.0107
06:29:29|2.0107
06:29:30|2.0107
06:29:31|2.0107
06:29:32|2.0107
06:29:33|2.0107
06:29:34|2.0107
06:29:35|2.0111
06:29:36|2.0111
06:29:37|2.0111
06:29:38|2.0111
06:29:39|2.0111
06:29:40|2.0114
06:29:41|2.012
06:29:42|2.012
06:29:43|2.012
06:29:44|2.012
06:29:46|2.012
06:29:46|2.012
06:29:48|2.0125
06:29:49|2.0125
06:29:50|2.0125
06:29:52|2.012
06:29:53|2.012
06:29:53|2.012
06:29:54|2.0125
06:29:55|2.0133
06:29:56|2.0133
06:29:57|2.0124
06:29:59|2.012
06:30:00|2.012
06:30:01|2.0126
06:30:02|2.0126
06:30:03|2.0126
06:30:05|2.0126
06:30:06|2.0134
06:30:07|2.0134
06:30:08|2.0134
06:30:08|2.0122
06:30:10|2.0117
06:30:11|2.0117
06:30:11|2.0117
06:30:13|2.0118
06:30:14|2.0113
06:30:15|2.0113
06:30:16|2.0113
06:30:17|2.0111
06:30:18|2.0112
06:30:19|2.0112
06:30:20|2.0112
06:30:22|2.0107
06:30:22|2.0107
06:30:25|2.0104
06:30:26|2.0104
06:30:27|2.011
06:30:29|2.011
06:30:30|2.011
06:30:31|2.0113
06:30:32|2.0125
06:30:32|2.0131
06:30:34|2.0131
06:30:35|2.0131
06:30:37|2.0129
06:30:38|2.0129
06:30:38|2.0129
06:30:40|2.0129
06:30:40|2.0119
06:30:41|2.0119
06:30:43|2.0119
06:30:44|2.0117
06:30:44|2.0113
06:30:46|2.0111
06:30:47|2.0121
06:30:48|2.0121
06:30:49|2.0121
06:30:51|2.0121
06:30:51|2.0121
06:30:52|2.0121
06:30:53|2.0121
06:30:55|2.0121
06:30:55|2.0127
06:30:56|2.0127
06:30:57|2.013
06:30:58|2.013
06:30:59|2.013
06:31:00|2.013
06:31:01|2.0138
06:31:03|2.0141
06:31:03|2.0141
06:31:05|2.0139
06:31:06|2.0145
06:31:07|2.016
06:31:08|2.0157
06:31:09|2.0158
06:31:10|2.0157
06:31:11|2.0155
06:31:12|2.0156
06:31:13|2.0153
06:31:14|2.0162
06:31:15|2.0159
06:31:16|2.0165
06:31:17|2.0165
06:31:18|2.0166
06:31:19|2.0165
06:31:20|2.0168
06:31:21|2.0168
06:31:23|2.016
06:31:24|2.0164
06:31:25|2.0164
06:31:26|2.0163
06:31:27|2.0163
06:31:28|2.0165
06:31:30|2.0166
06:31:31|2.0169
06:31:33|2.0169
06:31:33|2.0169
06:31:34|2.0169
06:31:35|2.0169
06:31:36|2.0169
06:31:37|2.0169
06:31:38|2.0164
06:31:39|2.0155
06:31:40|2.0162
06:31:41|2.0164
06:31:42|2.0164
06:31:43|2.0165
06:31:44|2.0165
06:31:45|2.0165
06:31:46|2.0163
06:31:47|2.0167
06:31:48|2.0167
06:31:49|2.0168
06:31:50|2.0168
06:31:51|2.0173
06:31:52|2.0171
06:31:53|2.016
06:31:54|2.016
06:31:55|2.0167
06:31:56|2.0173
06:31:57|2.0174
06:31:58|2.0174
06:31:59|2.0174
06:32:00|2.0175
06:32:01|2.0178
06:32:02|2.0178
06:32:03|2.0174
06:32:04|2.0174
06:32:06|2.0176
06:32:07|2.0153
06:32:08|2.015
06:32:09|2.015
06:32:10|2.016
06:32:11|2.016
06:32:12|2.0168
06:32:13|2.0168
06:32:14|2.0168
06:32:15|2.0169
06:32:16|2.0169
06:32:17|2.0169
06:32:18|2.0169
06:32:19|2.017
06:32:20|2.0173
06:32:21|2.0173
06:32:22|2.0173
06:32:24|2.0175
06:32:25|2.0175
06:32:26|2.0171
06:32:27|2.0173
06:32:28|2.0173
06:32:29|2.0173
06:32:30|2.0173
06:32:31|2.0169
06:32:33|2.0168
06:32:33|2.0168
06:32:35|2.0165
06:32:36|2.0165
06:32:37|2.0163
06:32:37|2.0163
06:32:38|2.0163
06:32:39|2.0163
06:32:41|2.0161
06:32:41|2.0155
06:32:43|2.0155
06:32:43|2.0153
06:32:44|2.0155
06:32:46|2.015
06:32:47|2.015
06:32:48|2.015
06:32:49|2.015
06:32:50|2.0151
06:32:51|2.0151
06:32:52|2.0151
06:32:52|2.015
06:32:53|2.015
06:32:55|2.0146
06:32:56|2.0151
06:32:57|2.0152
06:32:57|2.0152
06:32:58|2.0155
06:33:00|2.0155
06:33:01|2.0147
06:33:02|2.0143
06:33:02|2.0134
06:33:03|2.0137
06:33:04|2.0137
06:33:05|2.0137
06:33:06|2.0135
06:33:07|2.0135
06:33:08|2.0135
06:33:09|2.0135
06:33:10|2.0134
06:33:11|2.0134
06:33:12|2.0134
06:33:13|2.0134
06:33:14|2.0137
06:33:15|2.0137
06:33:16|2.0134
06:33:18|2.0134
06:33:19|2.0133
06:33:20|2.0114
06:33:21|2.0117
06:33:21|2.0108
06:33:22|2.0108
06:33:25|2.0108
06:33:26|2.0113
06:33:27|2.0115
06:33:28|2.011
06:33:29|2.0115
06:33:30|2.0107
06:33:31|2.0107
06:33:32|2.0113
06:33:33|2.0114
06:33:34|2.0113
06:33:35|2.0113
06:33:36|2.0113
06:33:37|2.0111
06:33:38|2.0111
06:33:39|2.0111
06:33:40|2.0126
06:33:41|2.0133
06:33:42|2.0131
06:33:43|2.0131
06:33:44|2.0132
06:33:45|2.0132
06:33:46|2.0132
06:33:47|2.0133
06:33:48|2.0132
06:33:49|2.0139
06:33:50|2.0141
06:33:51|2.0143
06:33:52|2.0143
06:33:53|2.0149
06:33:54|2.0149
06:33:56|2.0149
06:33:57|2.0149
06:33:58|2.0149
06:33:59|2.0149
06:34:00|2.0149
06:34:01|2.0142
06:34:02|2.0149
06:34:03|2.0147
06:34:04|2.0147
06:34:05|2.0142
06:34:06|2.0142
06:34:06|2.0142
06:34:07|2.0141
06:34:09|2.0148
06:34:10|2.015
06:34:11|2.015
06:34:12|2.0147
06:34:13|2.0147
06:34:13|2.0146
06:34:15|2.0146
06:34:16|2.0146
06:34:17|2.015
06:34:18|2.015
06:34:19|2.015
06:34:20|2.0142
06:34:21|2.0142
06:34:22|2.0142
06:34:23|2.0135
06:34:24|2.0132
06:34:26|2.0127
06:34:27|2.0127
06:34:28|2.0126
06:34:30|2.0126
06:34:30|2.0126
06:34:32|2.0129
06:34:33|2.0135
06:34:34|2.0141
06:34:35|2.0141
06:34:36|2.0141
06:34:37|2.0137
06:34:38|2.0139
06:34:39|2.0139
06:34:40|2.0139
06:34:41|2.0149
06:34:42|2.0149
06:34:43|2.0149
06:34:44|2.0149
06:34:45|2.0149
06:34:46|2.0149
06:34:47|2.0131
06:34:49|2.0129
06:34:50|2.0134
06:34:50|2.0131
06:34:52|2.0136
06:34:52|2.0136
06:34:54|2.0136
06:34:55|2.0136
06:34:56|2.0136
06:34:57|2.0136
06:34:58|2.0136
06:34:59|2.0136
06:35:00|2.0136
06:35:01|2.0136
06:35:03|2.0134
06:35:03|2.0131
06:35:05|2.0131
06:35:05|2.0125
06:35:06|2.0121
06:35:07|2.0119
06:35:08|2.0119
06:35:09|2.0119
06:35:10|2.0119
06:35:11|2.0119
06:35:12|2.0121
06:35:13|2.0121
06:35:14|2.0119
06:35:15|2.0118
06:35:17|2.0118
06:35:17|2.0114
06:35:18|2.0114
06:35:20|2.0109
06:35:21|2.0111
06:35:22|2.0111
06:35:23|2.0111
06:35:24|2.0109
06:35:26|2.0114
06:35:28|2.0113
06:35:30|2.0113
06:35:30|2.0114
06:35:32|2.0114
06:35:32|2.0114
06:35:33|2.0114
06:35:35|2.011
06:35:36|2.0119
06:35:37|2.0119
06:35:38|2.0119
06:35:39|2.0119
06:35:40|2.0127
06:35:41|2.0127
06:35:42|2.0127
06:35:43|2.0122
06:35:44|2.0124
06:35:45|2.0118
06:35:46|2.0118
06:35:47|2.0118
06:35:48|2.0117
06:35:49|2.0117
06:35:51|2.0119
06:35:52|2.0135
06:35:52|2.014
06:35:54|2.0149
06:35:55|2.0149
06:35:56|2.0151
06:35:56|2.0152
06:35:58|2.0153
06:35:58|2.0153
06:35:59|2.0153
06:36:01|2.0156
06:36:02|2.0156
06:36:02|2.0156
06:36:03|2.0156
06:36:05|2.0156
06:36:06|2.0156
06:36:06|2.0153
06:36:08|2.0154
06:36:09|2.0151
06:36:10|2.0151
06:36:11|2.0151
06:36:11|2.0152
06:36:13|2.0153
06:36:14|2.0159
06:36:15|2.0164
06:36:16|2.0165
06:36:17|2.0168
06:36:18|2.0168
06:36:18|2.0168
06:36:19|2.0168
06:36:22|2.0168
06:36:22|2.0177
06:36:23|2.0171
06:36:24|2.0173
06:36:26|2.0175
06:36:28|2.0164
06:36:29|2.0164
06:36:30|2.0167
06:36:32|2.0167
06:36:33|2.0167
06:36:35|2.0167
06:36:36|2.017
06:36:36|2.017
06:36:38|2.0167
06:36:38|2.0167
06:36:39|2.0167
06:36:40|2.0167
06:36:42|2.0167
06:36:43|2.0167
06:36:44|2.0167
06:36:45|2.0153
06:36:46|2.0153
06:36:48|2.015
06:36:50|2.0147
06:36:51|2.0148
06:36:51|2.0148
06:36:53|2.0148
06:36:54|2.015
06:36:54|2.015
06:36:55|2.015
06:36:56|2.0144
06:36:58|2.0144
06:36:59|2.0144
06:37:00|2.0146
06:37:01|2.0144
06:37:02|2.0144
06:37:03|2.0144
06:37:05|2.0144
06:37:05|2.0144
06:37:07|2.0144
06:37:07|2.0144
06:37:08|2.0144
06:37:09|2.0144
06:37:10|2.0144
06:37:11|2.0144
06:37:12|2.0144
06:37:13|2.0144
06:37:14|2.0144
06:37:15|2.0142
06:37:16|2.0142
06:37:17|2.0142
06:37:18|2.0136
06:37:19|2.0137
06:37:20|2.0138
06:37:21|2.0138
06:37:22|2.0138
06:37:23|2.0138
06:37:24|2.013
06:37:25|2.013
06:37:26|2.013
06:37:28|2.013
06:37:30|2.0125
06:37:32|2.0125
06:37:34|2.0125
06:37:34|2.0125
06:37:35|2.0125
06:37:37|2.0125
06:37:37|2.0125
06:37:38|2.0125
06:37:39|2.0133
06:37:40|2.0133
06:37:41|2.0133
06:37:42|2.0133
06:37:44|2.0133
06:37:44|2.0133
06:37:45|2.0125
06:37:46|2.0125
06:37:47|2.0123
06:37:48|2.0113
06:37:49|2.011
06:37:50|2.011
06:37:51|2.011
06:37:53|2.0111
06:37:53|2.0111
06:37:54|2.0111
06:37:55|2.0111
06:37:56|2.0111
06:37:57|2.0111
06:37:59|2.0129
06:38:00|2.0129
06:38:02|2.0129
06:38:03|2.0121
06:38:04|2.0121
06:38:05|2.0121
06:38:05|2.0121
06:38:06|2.0121
06:38:07|2.0121
06:38:09|2.0116
06:38:10|2.0116
06:38:11|2.0102
06:38:12|2.012
06:38:13|2.011
06:38:14|2.0115
06:38:15|2.0115
06:38:16|2.0115
06:38:17|2.0109
06:38:18|2.0115
06:38:19|2.0115
06:38:19|2.0115
06:38:22|2.0115
06:38:22|2.0115
06:38:23|2.0115
06:38:24|2.0115
06:38:25|2.0115
06:38:26|2.0115
06:38:27|2.0125
06:38:29|2.0125
06:38:31|2.0125
06:38:33|2.0127
06:38:35|2.0127
06:38:35|2.0127
06:38:36|2.0127
06:38:37|2.0127
06:38:38|2.0122
06:38:39|2.0122
06:38:40|2.0122
06:38:41|2.0122
06:38:42|2.0122
06:38:43|2.0122
06:38:44|2.0122
06:38:46|2.0122
06:38:46|2.0122
06:38:47|2.0122
06:38:48|2.0122
06:38:49|2.0122
06:38:50|2.0122
06:38:51|2.0122
06:38:52|2.0122
06:38:53|2.0122
06:38:54|2.0122
06:38:55|2.0125
06:38:56|2.0125
06:38:57|2.0125
06:38:59|2.0125
06:38:59|2.0125
06:39:00|2.0125
06:39:01|2.0125
06:39:03|2.0121
06:39:04|2.0121
06:39:05|2.0121
06:39:07|2.0118
06:39:07|2.0118
06:39:09|2.0118
06:39:10|2.0114
06:39:11|2.0129
06:39:12|2.0131
06:39:12|2.0123
06:39:14|2.0123
06:39:15|2.0123
06:39:16|2.0123
06:39:16|2.0133
06:39:17|2.0136
06:39:19|2.0136
06:39:19|2.0136
06:39:21|2.0136
06:39:22|2.0137
06:39:23|2.0137
06:39:24|2.0137
06:39:24|2.0144
06:39:26|2.0143
06:39:27|2.0143
06:39:28|2.0144
06:39:28|2.0146
06:39:29|2.0146
06:39:32|2.0146
06:39:34|2.0146
06:39:34|2.0146
06:39:35|2.0156
06:39:36|2.0156
06:39:37|2.0156
06:39:39|2.0156
06:39:40|2.0158
06:39:41|2.0158
06:39:42|2.0158
06:39:43|2.0157
06:39:44|2.0157
06:39:45|2.0157
06:39:46|2.0157
06:39:47|2.0157
06:39:48|2.0153
06:39:49|2.0152
06:39:51|2.0152
06:39:51|2.0152
06:39:53|2.016
06:39:54|2.016
06:39:55|2.0169
06:39:56|2.0172
06:39:57|2.0172
06:39:58|2.0173
06:39:59|2.0173
06:40:00|2.0167
06:40:01|2.0167
06:40:02|2.016
06:40:03|2.016
06:40:04|2.016
06:40:05|2.0167
06:40:06|2.0163
06:40:07|2.0163
06:40:08|2.0163
06:40:09|2.0163
06:40:10|2.0163
06:40:11|2.0163
06:40:12|2.0163
06:40:13|2.0162
06:40:14|2.0162
06:40:15|2.0162
06:40:16|2.0159
06:40:17|2.016
06:40:18|2.016
06:40:19|2.016
06:40:20|2.016
06:40:21|2.0161
06:40:22|2.0161
06:40:23|2.0161
06:40:24|2.0154
06:40:25|2.0156
06:40:26|2.0156
06:40:28|2.0152
06:40:28|2.0151
06:40:30|2.0151
06:40:32|2.0149
06:40:33|2.0143
06:40:34|2.0143
06:40:35|2.0143
06:40:36|2.0144
06:40:37|2.0143
06:40:38|2.0151
06:40:39|2.0151
06:40:41|2.0151
06:40:42|2.0151
06:40:44|2.015
06:40:44|2.0144
06:40:47|2.0144
06:40:47|2.0144
06:40:48|2.0144
06:40:49|2.0133
06:40:50|2.0128
06:40:51|2.0128
06:40:52|2.0125
06:40:53|2.0125
06:40:54|2.0128
06:40:55|2.0128
06:40:56|2.0128
06:40:57|2.0128
06:40:58|2.0128
06:40:59|2.0123
06:41:00|2.0123
06:41:01|2.0123
06:41:02|2.0112
06:41:03|2.0111
06:41:04|2.0111
06:41:05|2.0105
06:41:07|2.0092
06:41:07|2.0093
06:41:09|2.0097
06:41:09|2.0112
06:41:11|2.0112
06:41:11|2.0112
06:41:12|2.0112
06:41:14|2.0112
06:41:14|2.0112
06:41:15|2.0111
06:41:16|2.0111
06:41:17|2.0111
06:41:18|2.0111
06:41:19|2.0111
06:41:20|2.0102
06:41:21|2.0102
06:41:22|2.0102
06:41:24|2.0102
06:41:24|2.0098
06:41:26|2.0098
06:41:26|2.0098
06:41:27|2.0098
06:41:28|2.0098
06:41:29|2.0098
06:41:30|2.0098
06:41:32|2.0105
06:41:34|2.0105
06:41:35|2.0105
06:41:35|2.0105
06:41:37|2.0105
06:41:39|2.0116
06:41:40|2.0129
06:41:41|2.0134
06:41:42|2.0144
06:41:43|2.0135
06:41:44|2.0135
06:41:45|2.0135
06:41:46|2.0134
06:41:47|2.0134
06:41:48|2.0133
06:41:49|2.0133
06:41:50|2.0133
06:41:51|2.0133
06:41:52|2.0133
06:41:53|2.0133
06:41:54|2.0133
06:41:55|2.0133
06:41:55|2.0132
06:41:57|2.0127
06:41:57|2.0117
06:41:59|2.0117
06:42:00|2.0117
06:42:01|2.0117
06:42:02|2.0117
06:42:03|2.0113
06:42:04|2.0113
06:42:05|2.0113
06:42:06|2.0113
06:42:07|2.0118
06:42:08|2.0126
06:42:08|2.0126
06:42:10|2.0125
06:42:11|2.0125
06:42:11|2.0125
06:42:12|2.0117
06:42:14|2.0123
06:42:15|2.013
06:42:15|2.013
06:42:16|2.0129
06:42:17|2.0129
06:42:19|2.0132
06:42:20|2.0133
06:42:21|2.0133
06:42:22|2.0133
06:42:23|2.0132
06:42:24|2.0132
06:42:25|2.0132
06:42:26|2.0132
06:42:27|2.0132
06:42:28|2.0132
06:42:29|2.0132
06:42:30|2.0124
06:42:31|2.0116
06:42:32|2.0116
06:42:33|2.0116
06:42:35|2.0115
06:42:37|2.0115
06:42:38|2.0115
06:42:39|2.0116
06:42:41|2.0116
06:42:42|2.0116
06:42:43|2.0116
06:42:44|2.0116
06:42:45|2.0116
06:42:45|2.0116
06:42:47|2.0116
06:42:47|2.0117
06:42:48|2.0116
06:42:50|2.0116
06:42:51|2.0116
06:42:51|2.0116
06:42:53|2.0127
06:42:54|2.0127
06:42:55|2.0129
06:42:56|2.0129
06:42:57|2.0129
06:42:58|2.0129
06:42:59|2.0122
06:42:59|2.0125
06:43:00|2.0115
06:43:02|2.0109
06:43:02|2.0109
06:43:04|2.011
06:43:05|2.011
06:43:06|2.011
06:43:06|2.0109
06:43:08|2.0109
06:43:09|2.0109
06:43:10|2.0109
06:43:11|2.0109
06:43:12|2.0109
06:43:13|2.0109
06:43:14|2.0109
06:43:15|2.0124
06:43:16|2.0124
06:43:17|2.0122
06:43:18|2.0122
06:43:19|2.012
06:43:20|2.0125
06:43:21|2.0125
06:43:22|2.0125
06:43:23|2.0125
06:43:24|2.0125
06:43:25|2.0129
06:43:26|2.0136
06:43:27|2.0136
06:43:28|2.0136
06:43:29|2.0136
06:43:30|2.0149
06:43:31|2.0146
06:43:32|2.0149
06:43:33|2.0136
06:43:34|2.0136
06:43:35|2.0147
06:43:37|2.0147
06:43:39|2.0144
06:43:40|2.0144
06:43:41|2.0144
06:43:42|2.0144
06:43:43|2.0144
06:43:44|2.0144
06:43:45|2.0144
06:43:46|2.0146
06:43:47|2.0149
06:43:48|2.0149
06:43:49|2.0149
06:43:50|2.0148
06:43:51|2.0148
06:43:52|2.0148
06:43:53|2.016
06:43:54|2.0161
06:43:55|2.0167
06:43:56|2.0167
06:43:58|2.0166
06:44:00|2.0166
06:44:01|2.0162
06:44:02|2.0164
06:44:02|2.0164
06:44:03|2.0157
06:44:04|2.0172
06:44:06|2.0183
06:44:06|2.0183
06:44:07|2.0183
06:44:09|2.0183
06:44:10|2.0183
06:44:10|2.0183
06:44:11|2.0172
06:44:12|2.0171
06:44:13|2.0171
06:44:14|2.0171
06:44:15|2.0171
06:44:16|2.0173
06:44:18|2.0172
06:44:18|2.0167
06:44:20|2.0159
06:44:21|2.0159
06:44:21|2.0159
06:44:22|2.0159
06:44:24|2.0159
06:44:26|2.0159
06:44:26|2.0159
06:44:27|2.0159
06:44:29|2.0159
06:44:29|2.0159
06:44:30|2.0159
06:44:31|2.0159
06:44:32|2.0159
06:44:33|2.0159
06:44:35|2.0159
06:44:37|2.0165
06:44:37|2.0165
06:44:39|2.0165
06:44:40|2.0165
06:44:41|2.0173
06:44:42|2.0173
06:44:43|2.0172
06:44:44|2.0172
06:44:45|2.0172
06:44:46|2.0168
06:44:47|2.0168
06:44:49|2.0168
06:44:50|2.0169
06:44:50|2.0169
06:44:51|2.0169
06:44:53|2.0169
06:44:54|2.0169
06:44:56|2.0169
06:44:56|2.0168
06:44:57|2.0168
06:44:58|2.0168
06:44:59|2.0168
06:45:00|2.0168
06:45:02|2.0169
06:45:02|2.0169
06:45:04|2.0169
06:45:05|2.0169
06:45:07|2.0165
06:45:08|2.0165
06:45:09|2.0165
06:45:10|2.0163
06:45:11|2.0163
06:45:12|2.0163
06:45:14|2.0163
06:45:15|2.0164
06:45:16|2.0164
06:45:17|2.0164
06:45:18|2.0165
06:45:19|2.0165
06:45:20|2.0165
06:45:21|2.0161
06:45:22|2.0161
06:45:23|2.0161
06:45:24|2.0163
06:45:25|2.0163
06:45:26|2.0163
06:45:27|2.0163
06:45:28|2.0163
06:45:29|2.0163
06:45:30|2.0163
06:45:31|2.0176
06:45:32|2.0175
06:45:33|2.017
06:45:34|2.017
06:45:35|2.017
06:45:37|2.0166
06:45:38|2.0165
06:45:39|2.0163
06:45:40|2.0163
06:45:41|2.0169
06:45:43|2.0169
06:45:43|2.0165
06:45:46|2.0165
06:45:46|2.0165
06:45:47|2.0165
06:45:49|2.0173
06:45:49|2.0163
06:45:50|2.0163
06:45:51|2.0176
06:45:52|2.0184
06:45:53|2.0186
06:45:54|2.0188
06:45:55|2.0188
06:45:56|2.0186
06:45:57|2.0181
06:45:58|2.0183
06:46:00|2.0171
06:46:01|2.0161
06:46:01|2.0165
06:46:03|2.016
06:46:03|2.0159
06:46:04|2.0159
06:46:05|2.0159
06:46:06|2.0158
06:46:08|2.0158
06:46:09|2.0166
06:46:10|2.0175
06:46:11|2.0175
06:46:13|2.0179
06:46:13|2.0179
06:46:15|2.0179
06:46:16|2.018
06:46:17|2.018
06:46:18|2.0181
06:46:19|2.0181
06:46:19|2.018
06:46:21|2.018
06:46:21|2.0182
06:46:23|2.0177
06:46:24|2.0177
06:46:24|2.0177
06:46:25|2.0166
06:46:27|2.0167
06:46:28|2.0166
06:46:28|2.0166
06:46:29|2.0166
06:46:31|2.0169
06:46:32|2.0169
06:46:33|2.0165
06:46:34|2.0166
06:46:35|2.0178
06:46:36|2.0184
06:46:38|2.0174
06:46:39|2.0174
06:46:41|2.0177
06:46:42|2.0165
06:46:43|2.0159
06:46:44|2.0159
06:46:45|2.0159
06:46:46|2.0158
06:46:47|2.0158
06:46:48|2.0158
06:46:49|2.0177
06:46:50|2.0167
06:46:51|2.0167
06:46:52|2.0175
06:46:53|2.0157
06:46:54|2.0157
06:46:55|2.0165
06:46:56|2.0165
06:46:57|2.0169
06:46:58|2.0167
06:46:59|2.0167
06:47:00|2.0167
06:47:01|2.0167
06:47:02|2.017
06:47:03|2.017
06:47:04|2.0173
06:47:05|2.0173
06:47:06|2.0172
06:47:08|2.0171
06:47:10|2.0171
06:47:11|2.0171
06:47:12|2.0171
06:47:12|2.0171
06:47:14|2.0171
06:47:15|2.0171
06:47:15|2.0169
06:47:17|2.0165
06:47:18|2.016
06:47:18|2.0166
06:47:20|2.0166
06:47:21|2.0176
06:47:21|2.0176
06:47:22|2.0181
06:47:24|2.0181
06:47:25|2.0181
06:47:26|2.0181
06:47:27|2.018
06:47:27|2.018
06:47:29|2.018
06:47:29|2.0177
06:47:31|2.0177
06:47:32|2.0177
06:47:32|2.0177
06:47:33|2.0174
06:47:34|2.0171
06:47:36|2.0171
06:47:36|2.0167
06:47:38|2.0169
06:47:40|2.0167
06:47:42|2.0165
06:47:42|2.0165
06:47:44|2.0174
06:47:45|2.0174
06:47:47|2.0174
06:47:48|2.0174
06:47:48|2.0174
06:47:49|2.0168
06:47:51|2.0168
06:47:52|2.0168
06:47:53|2.017
06:47:54|2.017
06:47:55|2.017
06:47:56|2.017
06:47:57|2.017
06:47:58|2.017
06:47:59|2.017
06:48:00|2.017
06:48:01|2.017
06:48:02|2.017
06:48:03|2.017
06:48:05|2.0175
06:48:06|2.0179
06:48:07|2.0179
06:48:07|2.0177
06:48:09|2.0173
06:48:10|2.017
06:48:12|2.0174
06:48:12|2.0174
06:48:13|2.0174
06:48:15|2.0164
06:48:16|2.0164
06:48:16|2.0161
06:48:18|2.0161
06:48:19|2.0161
06:48:19|2.0161
06:48:20|2.0161
06:48:21|2.0172
06:48:22|2.0172
06:48:23|2.0174
06:48:24|2.0175
06:48:25|2.0175
06:48:26|2.0173
06:48:27|2.0173
06:48:29|2.0169
06:48:29|2.0169
06:48:31|2.0169
06:48:31|2.0169
06:48:33|2.0167
06:48:33|2.0167
06:48:34|2.0167
06:48:35|2.0182
06:48:36|2.0182
06:48:37|2.0182
06:48:40|2.0182
06:48:41|2.0182
06:48:41|2.0185
06:48:43|2.0185
06:48:44|2.0186
06:48:46|2.0179
06:48:47|2.0179
06:48:49|2.0179
06:48:49|2.0164
06:48:52|2.0164
06:48:53|2.017
06:48:54|2.0168
06:48:55|2.0168
06:48:56|2.0167
06:48:57|2.0167
06:48:58|2.0172
06:49:00|2.0172
06:49:00|2.0178
06:49:01|2.0178
06:49:02|2.0171
06:49:03|2.017
06:49:05|2.0168
06:49:05|2.0168
06:49:06|2.0168
06:49:08|2.0168
06:49:09|2.0172
06:49:10|2.0172
06:49:10|2.018
06:49:11|2.018
06:49:12|2.018
06:49:13|2.0185
06:49:14|2.0185
06:49:15|2.0182
06:49:16|2.0185
06:49:17|2.0185
06:49:18|2.0185
06:49:19|2.0191
06:49:20|2.0191
06:49:21|2.0191
06:49:22|2.0191
06:49:23|2.0189
06:49:24|2.0188
06:49:25|2.019
06:49:26|2.0189
06:49:27|2.0191
06:49:28|2.0189
06:49:29|2.02
06:49:30|2.0193
06:49:31|2.0198
06:49:32|2.0198
06:49:33|2.0193
06:49:34|2.0192
06:49:35|2.0187
06:49:37|2.0191
06:49:37|2.0197
06:49:38|2.0184
06:49:40|2.0183
06:49:42|2.0177
06:49:43|2.0194
06:49:45|2.0194
06:49:45|2.0194
06:49:47|2.0199
06:49:48|2.0197
06:49:50|2.0209
06:49:52|2.0206
06:49:53|2.0207
06:49:54|2.0215
06:49:55|2.021
06:49:56|2.0205
06:49:57|2.0196
06:49:58|2.0196
06:49:59|2.0196
06:50:00|2.0196
06:50:01|2.0208
06:50:02|2.02
06:50:03|2.02
06:50:04|2.02
06:50:06|2.0192
06:50:07|2.0198
06:50:08|2.0192
06:50:09|2.0192
06:50:10|2.0192
06:50:10|2.0187
06:50:12|2.0187
06:50:13|2.0187
06:50:14|2.0187
06:50:15|2.0192
06:50:16|2.0192
06:50:16|2.0192
06:50:18|2.019
06:50:20|2.0191
06:50:21|2.0187
06:50:21|2.0193
06:50:23|2.0193
06:50:23|2.0193
06:50:25|2.0206
06:50:26|2.0207
06:50:26|2.0207
06:50:28|2.0207
06:50:29|2.0207
06:50:29|2.0208
06:50:30|2.0208
06:50:31|2.0213
06:50:32|2.0217
06:50:33|2.0212
06:50:34|2.0216
06:50:36|2.021
06:50:36|2.0211
06:50:37|2.0217
06:50:38|2.0217
06:50:40|2.0217
06:50:42|2.0218
06:50:43|2.0217
06:50:44|2.0217
06:50:45|2.0217
06:50:46|2.0217
06:50:48|2.0217
06:50:48|2.0216
06:50:50|2.0217
06:50:50|2.02
06:50:51|2.0198
06:50:53|2.0194
06:50:54|2.0194
06:50:55|2.0201
06:50:56|2.0202
06:50:58|2.0202
06:50:59|2.0205
06:51:01|2.0205
06:51:01|2.0205
06:51:03|2.0205
06:51:04|2.0208
06:51:05|2.0223
06:51:06|2.0221
06:51:07|2.0223
06:51:08|2.0222
06:51:09|2.0222
06:51:10|2.0222
06:51:11|2.022
06:51:12|2.0222
06:51:13|2.0225
06:51:14|2.022
06:51:15|2.022
06:51:16|2.022
06:51:17|2.0216
06:51:18|2.0216
06:51:19|2.021
06:51:20|2.0198
06:51:21|2.0195
06:51:22|2.0195
06:51:23|2.0195
06:51:24|2.0208
06:51:25|2.0211
06:51:26|2.0211
06:51:27|2.022
06:51:28|2.022
06:51:29|2.022
06:51:30|2.022
06:51:31|2.0218
06:51:32|2.022
06:51:33|2.022
06:51:34|2.0221
06:51:35|2.0221
06:51:36|2.0222
06:51:37|2.0222
06:51:38|2.0222
06:51:39|2.0221
06:51:40|2.0221
06:51:42|2.0223
06:51:43|2.0223
06:51:44|2.0223
06:51:45|2.023
06:51:46|2.023
06:51:47|2.023
06:51:48|2.0227
06:51:49|2.0242
06:51:50|2.0242
06:51:51|2.024
06:51:53|2.0244
06:51:55|2.0244
06:51:55|2.0244
06:51:56|2.0244
06:51:57|2.0245
06:51:59|2.0245
06:51:59|2.0245
06:52:00|2.0244
06:52:01|2.0244
06:52:02|2.0244
06:52:04|2.0244
06:52:04|2.0244
06:52:06|2.0245
06:52:07|2.0244
06:52:07|2.0244
06:52:09|2.0244
06:52:09|2.0245
06:52:10|2.0237
06:52:12|2.0237
06:52:12|2.0235
06:52:13|2.0239
06:52:14|2.0233
06:52:15|2.0233
06:52:16|2.0233
06:52:17|2.0238
06:52:18|2.0241
06:52:19|2.0241
06:52:21|2.0241
06:52:22|2.0241
06:52:23|2.0241
06:52:23|2.0241
06:52:25|2.0241
06:52:26|2.0241
06:52:27|2.0241
06:52:28|2.0241
06:52:28|2.024
06:52:29|2.024
06:52:30|2.0244
06:52:31|2.0243
06:52:32|2.0243
06:52:33|2.0244
06:52:35|2.0244
06:52:36|2.0244
06:52:36|2.0244
06:52:37|2.0244
06:52:38|2.0244
06:52:40|2.0235
06:52:41|2.023
06:52:43|2.0229
06:52:43|2.023
06:52:44|2.023
06:52:45|2.023
06:52:46|2.0234
06:52:47|2.0243
06:52:48|2.0243
06:52:49|2.0243
06:52:50|2.0243
06:52:51|2.0243
06:52:52|2.0243
06:52:53|2.0243
06:52:54|2.0243
06:52:55|2.0233
06:52:56|2.0233
06:52:57|2.0233
06:52:58|2.0231
06:52:59|2.0233
06:53:00|2.0233
06:53:01|2.0235
06:53:02|2.0235
06:53:03|2.0226
06:53:05|2.023
06:53:06|2.023
06:53:08|2.023
06:53:10|2.0238
06:53:11|2.0238
06:53:11|2.0239
06:53:13|2.0237
06:53:15|2.0237
06:53:15|2.0229
06:53:16|2.0226
06:53:17|2.0226
06:53:18|2.0225
06:53:19|2.0226
06:53:21|2.0226
06:53:23|2.0226
06:53:24|2.0235
06:53:26|2.0237
06:53:26|2.0249
06:53:27|2.026
06:53:28|2.0245
06:53:29|2.0245
06:53:30|2.0245
06:53:31|2.0245
06:53:32|2.0245
06:53:33|2.0245
06:53:34|2.0252
06:53:35|2.0252
06:53:36|2.0252
06:53:37|2.0252
06:53:38|2.0252
06:53:39|2.0252
06:53:40|2.0252
06:53:41|2.0252
06:53:42|2.0252
06:53:43|2.0252
06:53:45|2.025
06:53:47|2.025
06:53:48|2.025
06:53:49|2.025
06:53:51|2.025
06:53:53|2.025
06:53:54|2.025
06:53:54|2.025
06:53:55|2.025
06:53:56|2.025
06:53:57|2.025
06:53:59|2.025
06:54:01|2.025
06:54:03|2.0247
06:54:04|2.0247
06:54:05|2.0242
06:54:06|2.0242
06:54:07|2.0246
06:54:08|2.0252
06:54:09|2.0249
06:54:11|2.0255
06:54:12|2.0255
06:54:12|2.0255
06:54:13|2.0254
06:54:15|2.0249
06:54:15|2.0249
06:54:16|2.0249
06:54:17|2.0244
06:54:19|2.0246
06:54:20|2.0255
06:54:20|2.0255
06:54:22|2.0255
06:54:23|2.0252
06:54:24|2.0252
06:54:25|2.0255
06:54:26|2.0257
06:54:27|2.0256
06:54:27|2.0258
06:54:29|2.0258
06:54:29|2.0264
06:54:31|2.0263
06:54:31|2.0262
06:54:32|2.0261
06:54:34|2.0261
06:54:34|2.0259
06:54:36|2.0259
06:54:37|2.0259
06:54:37|2.0259
06:54:39|2.0259
06:54:39|2.025
06:54:41|2.025
06:54:41|2.025
06:54:42|2.0249
06:54:43|2.0247
06:54:45|2.0249
06:54:46|2.0251
06:54:46|2.0253
06:54:48|2.0261
06:54:49|2.0261
06:54:49|2.0261
06:54:50|2.0261
06:54:51|2.0255
06:54:52|2.0255
06:54:53|2.0255
06:54:55|2.026
06:54:56|2.026
06:54:57|2.026
06:54:57|2.0261
06:54:59|2.0263
06:54:59|2.0263
06:55:01|2.0262
06:55:03|2.0261
06:55:03|2.0261
06:55:04|2.0263
06:55:05|2.0264
06:55:06|2.0264
06:55:07|2.0264
06:55:08|2.0264
06:55:10|2.0265
06:55:12|2.0266
06:55:13|2.0265
06:55:14|2.0265
06:55:15|2.0256
06:55:16|2.0253
06:55:17|2.0253
06:55:18|2.0252
06:55:19|2.0252
06:55:20|2.0252
06:55:21|2.0251
06:55:23|2.0251
06:55:23|2.0227
06:55:24|2.0229
06:55:26|2.023
06:55:27|2.0232
06:55:28|2.0232
06:55:29|2.0232
06:55:30|2.0235
06:55:30|2.0235
06:55:31|2.0232
06:55:33|2.0232
06:55:33|2.0228
06:55:35|2.0225
06:55:35|2.0222
06:55:37|2.0222
06:55:38|2.0214
06:55:38|2.0211
06:55:39|2.0203
06:55:41|2.0203
06:55:42|2.02
06:55:42|2.0195
06:55:43|2.0193
06:55:45|2.0193
06:55:46|2.0193
06:55:46|2.0191
06:55:47|2.0191
06:55:48|2.0191
06:55:50|2.0191
06:55:51|2.0191
06:55:52|2.0191
06:55:53|2.0191
06:55:53|2.0195
06:55:54|2.0197
06:55:55|2.0197
06:55:57|2.0197
06:55:57|2.0203
06:55:58|2.0196
06:56:00|2.0193
06:56:01|2.0204
06:56:02|2.0209
06:56:03|2.021
06:56:04|2.021
06:56:04|2.0207
06:56:06|2.0207
06:56:06|2.0207
06:56:07|2.0207
06:56:09|2.0207
06:56:11|2.0207
06:56:11|2.0207
06:56:12|2.0205
06:56:13|2.0205
06:56:15|2.0205
06:56:15|2.0198
06:56:18|2.0198
06:56:19|2.0195
06:56:19|2.0195
06:56:20|2.0193
06:56:22|2.0195
06:56:23|2.0202
06:56:23|2.0202
06:56:24|2.02
06:56:25|2.02
06:56:26|2.0204
06:56:27|2.02
06:56:29|2.0205
06:56:30|2.0205
06:56:31|2.0204
06:56:32|2.0204
06:56:33|2.0205
06:56:34|2.0202
06:56:34|2.0206
06:56:36|2.0206
06:56:37|2.0204
06:56:38|2.0191
06:56:39|2.0197
06:56:40|2.0195
06:56:42|2.0198
06:56:42|2.0194
06:56:43|2.0194
06:56:44|2.0194
06:56:45|2.0198
06:56:46|2.0198
06:56:48|2.019
06:56:49|2.019
06:56:49|2.0193
06:56:50|2.0193
06:56:51|2.0192
06:56:52|2.0192
06:56:53|2.019
06:56:54|2.0195
06:56:55|2.0196
06:56:57|2.0196
06:56:58|2.0196
06:56:58|2.0196
06:57:00|2.0199
06:57:00|2.0199
06:57:02|2.0203
06:57:03|2.0203
06:57:03|2.0203
06:57:04|2.0203
06:57:05|2.0203
06:57:06|2.0203
06:57:07|2.0203
06:57:08|2.0203
06:57:09|2.0213
06:57:12|2.0213
06:57:13|2.0213
06:57:14|2.0213
06:57:15|2.0204
06:57:16|2.0204
06:57:17|2.0203
06:57:19|2.0195
06:57:21|2.0196
06:57:22|2.0196
06:57:22|2.0196
06:57:23|2.0196
06:57:24|2.0195
06:57:25|2.0195
06:57:26|2.0196
06:57:27|2.0196
06:57:28|2.0196
06:57:29|2.0195
06:57:30|2.0195
06:57:31|2.0195
06:57:32|2.0195
06:57:33|2.019
06:57:34|2.0189
06:57:35|2.0189
06:57:36|2.0183
06:57:37|2.0181
06:57:38|2.0181
06:57:39|2.018
06:57:40|2.018
06:57:41|2.018
06:57:42|2.018
06:57:43|2.0211
06:57:44|2.02
06:57:45|2.02
06:57:46|2.0196
06:57:47|2.0196
06:57:48|2.0188
06:57:49|2.0188
06:57:50|2.0188
06:57:51|2.0188
06:57:52|2.0188
06:57:53|2.0175
06:57:54|2.0175
06:57:55|2.0179
06:57:56|2.018
06:57:57|2.0183
06:57:58|2.0183
06:57:59|2.0181
06:58:00|2.0181
06:58:01|2.0193
06:58:02|2.0193
06:58:03|2.0195
06:58:04|2.0195
06:58:06|2.0195
06:58:07|2.0195
06:58:08|2.0195
06:58:09|2.0195
06:58:10|2.0195
06:58:11|2.0186
06:58:13|2.0186
06:58:14|2.0183
06:58:16|2.0183
06:58:17|2.0183
06:58:18|2.0183
06:58:20|2.0183
06:58:21|2.0183
06:58:22|2.0182
06:58:23|2.019
06:58:24|2.019
06:58:25|2.02
06:58:26|2.02
06:58:27|2.0196
06:58:28|2.0201
06:58:30|2.0202
06:58:31|2.0202
06:58:31|2.0202
06:58:32|2.0202
06:58:33|2.0202
06:58:34|2.0202
06:58:36|2.0202
06:58:36|2.0202
06:58:38|2.0202
06:58:38|2.0202
06:58:39|2.0202
06:58:41|2.0202
06:58:42|2.0202
06:58:43|2.0212
06:58:43|2.0212
06:58:44|2.0203
06:58:47|2.0204
06:58:47|2.0204
06:58:48|2.0204
06:58:49|2.0204
06:58:50|2.0204
06:58:51|2.0204
06:58:52|2.0204
06:58:53|2.0204
06:58:54|2.0204
06:58:55|2.0204
06:58:56|2.0204
06:58:57|2.0204
06:58:58|2.0204
06:58:59|2.0203
06:59:00|2.0203
06:59:01|2.0207
06:59:02|2.0207
06:59:03|2.0208
06:59:04|2.0208
06:59:05|2.0208
06:59:06|2.0208
06:59:07|2.0211
06:59:08|2.0211
06:59:09|2.0211
06:59:10|2.0211
06:59:11|2.0211
06:59:13|2.0211
06:59:15|2.0208
06:59:17|2.0208
06:59:19|2.0208
06:59:19|2.0218
06:59:21|2.0226
06:59:22|2.0226
06:59:23|2.0226
06:59:24|2.0226
06:59:25|2.0226
06:59:26|2.0226
06:59:27|2.0225
06:59:28|2.0217
06:59:29|2.0242
06:59:30|2.0231
06:59:31|2.0231
06:59:32|2.0238
06:59:33|2.0243
06:59:34|2.024
06:59:35|2.0238
06:59:36|2.0238
06:59:37|2.0238
06:59:38|2.0243
06:59:40|2.0245
06:59:41|2.0246
06:59:42|2.0247
06:59:42|2.0247
06:59:43|2.0246
06:59:45|2.0249
06:59:45|2.0249
06:59:46|2.0249
06:59:48|2.0249
06:59:49|2.0249
06:59:50|2.0249
06:59:51|2.025
06:59:51|2.0257
06:59:52|2.0249
06:59:54|2.0249
06:59:55|2.0249
06:59:55|2.0249
06:59:57|2.0249
06:59:58|2.0241
06:59:59|2.0241
07:00:00|2.0241
07:00:01|2.0235
07:00:01|2.0243
07:00:03|2.0238
07:00:04|2.0237
07:00:04|2.0228
07:00:05|2.0228
07:00:07|2.0228
07:00:08|2.0227
07:00:09|2.0227
07:00:10|2.0228
07:00:11|2.0228
07:00:11|2.0228
07:00:12|2.0228
07:00:15|2.0227
07:00:17|2.0228
07:00:18|2.0228
07:00:19|2.0228
07:00:20|2.0227
07:00:21|2.0221
07:00:22|2.0221
07:00:24|2.0221
07:00:25|2.0214
07:00:26|2.0214
07:00:27|2.0214
07:00:28|2.0214
07:00:29|2.0214
07:00:30|2.0214
07:00:31|2.0214
07:00:32|2.0209
07:00:33|2.021
07:00:34|2.021
07:00:35|2.0203
07:00:36|2.0203
07:00:37|2.0203
07:00:38|2.0203
07:00:39|2.0202
07:00:40|2.0203
07:00:41|2.0198
07:00:42|2.0198
07:00:43|2.0198
07:00:44|2.0198
07:00:45|2.0198
07:00:46|2.0198
07:00:47|2.0193
07:00:48|2.0193
07:00:49|2.0193
07:00:50|2.0191
07:00:51|2.0193
07:00:52|2.0193
07:00:53|2.0193
07:00:54|2.0193
07:00:55|2.0193
07:00:56|2.0193
07:00:57|2.0193
07:00:58|2.0193
07:00:59|2.0195
07:01:00|2.0195
07:01:01|2.0195
07:01:02|2.0195
07:01:03|2.0195
07:01:04|2.0195
07:01:05|2.0195
07:01:06|2.0195
07:01:07|2.0193
07:01:08|2.0193
07:01:09|2.0193
07:01:10|2.0198
07:01:11|2.0198
07:01:12|2.0198
07:01:13|2.02
07:01:14|2.02
07:01:16|2.02
07:01:18|2.02
07:01:18|2.0194
07:01:21|2.0194
07:01:21|2.0194
07:01:23|2.0194
07:01:25|2.0194
07:01:26|2.0194
07:01:27|2.0194
07:01:28|2.0191
07:01:29|2.0191
07:01:30|2.0189
07:01:31|2.0189
07:01:32|2.0193
07:01:34|2.02
07:01:34|2.02
07:01:36|2.02
07:01:36|2.0183
07:01:37|2.0183
07:01:39|2.0183
07:01:40|2.0183
07:01:41|2.0183
07:01:41|2.0184
07:01:43|2.0184
07:01:43|2.0184
07:01:44|2.0184
07:01:46|2.0184
07:01:46|2.0184
07:01:47|2.0184
07:01:48|2.0184
07:01:49|2.0184
07:01:50|2.0183
07:01:51|2.0183
07:01:52|2.0183
07:01:54|2.0183
07:01:54|2.0183
07:01:55|2.0183
07:01:56|2.018
07:01:57|2.0171
07:01:58|2.0171
07:01:59|2.0171
07:02:00|2.0171
07:02:01|2.0174
07:02:03|2.0174
07:02:03|2.0174
07:02:04|2.0164
07:02:05|2.0176
07:02:06|2.0182
07:02:07|2.0182
07:02:08|2.0199
07:02:10|2.0193
07:02:10|2.0193
07:02:11|2.0193
07:02:12|2.0193
07:02:13|2.0194
07:02:14|2.019
07:02:17|2.0184
07:02:18|2.0186
07:02:19|2.0183
07:02:20|2.0183
07:02:21|2.0183
07:02:22|2.0183
07:02:24|2.0183
07:02:25|2.0179
07:02:26|2.0179
07:02:27|2.0179
07:02:28|2.0188
07:02:29|2.0188
07:02:30|2.0186
07:02:31|2.0186
07:02:32|2.0176
07:02:33|2.0177
07:02:34|2.0177
07:02:35|2.0177
07:02:36|2.0177
07:02:37|2.0177
07:02:38|2.0177
07:02:39|2.0177
07:02:40|2.0177
07:02:41|2.0176
07:02:42|2.0171
07:02:43|2.0175
07:02:44|2.0175
07:02:45|2.0175
07:02:46|2.0175
07:02:47|2.0175
07:02:48|2.0185
07:02:49|2.0188
07:02:50|2.0188
07:02:51|2.0188
07:02:52|2.0191
07:02:53|2.019
07:02:54|2.019
07:02:55|2.019
07:02:56|2.0187
07:02:57|2.0187
07:02:58|2.0183
07:02:59|2.0186
07:03:00|2.0186
07:03:01|2.0189
07:03:02|2.0189
07:03:03|2.0189
07:03:04|2.0189
07:03:05|2.0189
07:03:06|2.0182
07:03:07|2.0182
07:03:08|2.0182
07:03:09|2.0182
07:03:10|2.0182
07:03:11|2.0182
07:03:12|2.0182
07:03:13|2.018
07:03:14|2.018
07:03:15|2.018
07:03:16|2.0177
07:03:18|2.0161
07:03:20|2.0157
07:03:21|2.0157
07:03:22|2.0157
07:03:23|2.0172
07:03:24|2.0172
07:03:25|2.018
07:03:26|2.018
07:03:27|2.018
07:03:28|2.0167
07:03:29|2.0167
07:03:30|2.0167
07:03:31|2.0167
07:03:33|2.0167
07:03:35|2.0167
07:03:36|2.0161
07:03:36|2.0161
07:03:37|2.0161
07:03:39|2.016
07:03:40|2.016
07:03:41|2.0161
07:03:42|2.0161
07:03:43|2.0161
07:03:44|2.0167
07:03:45|2.0171
07:03:46|2.0171
07:03:46|2.0171
07:03:48|2.017
07:03:48|2.017
07:03:50|2.017
07:03:51|2.017
07:03:52|2.017
07:03:53|2.0163
07:03:53|2.0163
07:03:55|2.0163
07:03:55|2.0163
07:03:57|2.0162
07:03:58|2.0162
07:03:59|2.0162
07:04:00|2.0163
07:04:00|2.0163
07:04:02|2.0163
07:04:02|2.0163
07:04:03|2.0163
07:04:04|2.0163
07:04:06|2.0163
07:04:07|2.0172
07:04:08|2.0156
07:04:09|2.0156
07:04:10|2.0156
07:04:11|2.0159
07:04:12|2.0159
07:04:13|2.0154
07:04:14|2.0152
07:04:15|2.0152
07:04:15|2.0151
07:04:17|2.0151
07:04:19|2.0151
07:04:20|2.0151
07:04:21|2.0157
07:04:22|2.0157
07:04:24|2.0157
07:04:25|2.0157
07:04:26|2.0157
07:04:27|2.0157
07:04:28|2.0157
07:04:29|2.0162
07:04:30|2.0162
07:04:31|2.0162
07:04:32|2.017
07:04:33|2.017
07:04:34|2.017
07:04:35|2.017
07:04:36|2.0159
07:04:37|2.0159
07:04:38|2.0159
07:04:39|2.0159
07:04:40|2.0164
07:04:41|2.0164
07:04:42|2.0164
07:04:43|2.0164
07:04:44|2.0164
07:04:45|2.0169
07:04:46|2.0169
07:04:47|2.0169
07:04:48|2.0161
07:04:49|2.0161
07:04:50|2.0161
07:04:51|2.0161
07:04:52|2.0161
07:04:53|2.0161
07:04:54|2.0159
07:04:55|2.0159
07:04:56|2.0159
07:04:57|2.0159
07:04:58|2.0159
07:04:59|2.0159
07:05:00|2.0159
07:05:01|2.0159
07:05:02|2.0159
07:05:03|2.0159
07:05:04|2.0159
07:05:05|2.0161
07:05:06|2.0161
07:05:07|2.0168
07:05:08|2.0158
07:05:09|2.0158
07:05:10|2.0158
07:05:11|2.0151
07:05:12|2.015
07:05:13|2.015
07:05:14|2.015
07:05:15|2.0151
07:05:16|2.0151
07:05:17|2.0151
07:05:18|2.0152
07:05:20|2.0152
07:05:20|2.0152
07:05:22|2.015
07:05:24|2.0143
07:05:24|2.0143
07:05:25|2.0143
07:05:26|2.0143
07:05:28|2.0141
07:05:28|2.0141
07:05:29|2.0141
07:05:31|2.0141
07:05:31|2.0141
07:05:32|2.0141
07:05:33|2.0141
07:05:35|2.014
07:05:35|2.014
07:05:38|2.0138
07:05:38|2.0139
07:05:39|2.0139
07:05:40|2.0142
07:05:41|2.0142
07:05:42|2.014
07:05:43|2.014
07:05:44|2.014
07:05:46|2.014
07:05:46|2.014
07:05:47|2.0145
07:05:48|2.0145
07:05:49|2.0145
07:05:50|2.0145
07:05:51|2.0145
07:05:52|2.0145
07:05:53|2.0145
07:05:54|2.0145
07:05:55|2.0145
07:05:56|2.0145
07:05:57|2.0145
07:05:58|2.0145
07:05:59|2.0145
07:06:00|2.0139
07:06:01|2.0139
07:06:02|2.0139
07:06:03|2.0137
07:06:04|2.0137
07:06:05|2.0137
07:06:06|2.0137
07:06:07|2.0132
07:06:08|2.0132
07:06:09|2.0132
07:06:10|2.0129
07:06:11|2.0129
07:06:12|2.0129
07:06:13|2.0129
07:06:14|2.0129
07:06:15|2.0129
07:06:16|2.0129
07:06:17|2.0122
07:06:19|2.0121
07:06:20|2.012
07:06:22|2.012
07:06:22|2.0124
07:06:24|2.0126
07:06:24|2.0128
07:06:27|2.0128
07:06:28|2.0125
07:06:28|2.013
07:06:29|2.013
07:06:30|2.0125
07:06:31|2.0125
07:06:32|2.0127
07:06:33|2.0132
07:06:35|2.0132
07:06:36|2.0132
07:06:37|2.0132
07:06:38|2.0132
07:06:39|2.0132
07:06:40|2.0132
07:06:41|2.0125
07:06:42|2.0125
07:06:43|2.0125
07:06:44|2.0125
07:06:45|2.0125
07:06:46|2.0125
07:06:47|2.0125
07:06:48|2.0125
07:06:49|2.0125
07:06:50|2.0125
07:06:51|2.0125
07:06:52|2.0125
07:06:53|2.0125
07:06:54|2.0125
07:06:55|2.0121
07:06:56|2.0121
07:06:57|2.0121
07:06:58|2.0121
07:06:59|2.0121
07:07:00|2.0121
07:07:01|2.0121
07:07:02|2.0121
07:07:03|2.0121
07:07:04|2.0121
07:07:05|2.0121
07:07:06|2.0121
07:07:07|2.0123
07:07:08|2.0119
07:07:09|2.0121
07:07:10|2.0118
07:07:11|2.0118
07:07:12|2.0131
07:07:13|2.0132
07:07:14|2.0132
07:07:15|2.0132
07:07:16|2.0134
07:07:17|2.0134
07:07:18|2.0134
07:07:19|2.0134
07:07:20|2.0134
07:07:22|2.0138
07:07:24|2.0138
07:07:24|2.0152
07:07:25|2.0152
07:07:27|2.0159
07:07:27|2.016
07:07:30|2.0163
07:07:30|2.0168
07:07:31|2.016
07:07:32|2.016
07:07:34|2.016
07:07:34|2.016
07:07:35|2.016
07:07:36|2.016
07:07:38|2.016
07:07:38|2.015
07:07:39|2.015
07:07:40|2.015
07:07:41|2.015
07:07:42|2.015
07:07:43|2.015
07:07:44|2.015
07:07:45|2.015
07:07:46|2.0149
07:07:47|2.0149
07:07:48|2.0149
07:07:49|2.0153
07:07:51|2.0153
07:07:52|2.0153
07:07:53|2.0153
07:07:54|2.0151
07:07:55|2.0149
07:07:56|2.0149
07:07:57|2.0149
07:07:58|2.0149
07:07:59|2.0149
07:08:00|2.0149
07:08:01|2.0136
07:08:02|2.0137
07:08:03|2.0137
07:08:04|2.0141
07:08:05|2.0141
07:08:06|2.0139
07:08:07|2.0139
07:08:08|2.0139
07:08:09|2.014
07:08:10|2.0137
07:08:11|2.0139
07:08:12|2.014
07:08:13|2.0151
07:08:14|2.0151
07:08:15|2.0151
07:08:16|2.0151
07:08:17|2.0151
07:08:18|2.0151
07:08:19|2.0151
07:08:20|2.0151
07:08:21|2.0151
07:08:23|2.0151
07:08:25|2.0157
07:08:25|2.0157
07:08:28|2.0157
07:08:29|2.0157
07:08:30|2.0156
07:08:32|2.0156
07:08:32|2.0156
07:08:33|2.0156
07:08:34|2.0156
07:08:35|2.0165
07:08:36|2.0165
07:08:37|2.0165
07:08:38|2.0167
07:08:39|2.0164
07:08:40|2.0164
07:08:41|2.0164
07:08:42|2.0164
07:08:43|2.0164
07:08:44|2.0164
07:08:45|2.0169
07:08:46|2.0169
07:08:47|2.0169
07:08:48|2.017
07:08:49|2.017
07:08:50|2.0173
07:08:51|2.0173
07:08:52|2.0172
07:08:53|2.0172
07:08:54|2.0172
07:08:55|2.0175
07:08:56|2.0176
07:08:57|2.0175
07:08:58|2.0175
07:08:59|2.0175
07:09:00|2.0175
07:09:01|2.0175
07:09:03|2.0175
07:09:04|2.0175
07:09:05|2.0169
07:09:06|2.0169
07:09:07|2.0169
07:09:08|2.0169
07:09:09|2.0169
07:09:10|2.0169
07:09:11|2.0169
07:09:12|2.0169
07:09:13|2.0169
07:09:14|2.0169
07:09:15|2.0169
07:09:16|2.0168
07:09:17|2.0171
07:09:18|2.0181
07:09:19|2.0177
07:09:20|2.018
07:09:21|2.017
07:09:22|2.017
07:09:24|2.017
07:09:25|2.017
07:09:26|2.017
07:09:27|2.0168
07:09:28|2.0168
07:09:29|2.0168
07:09:30|2.0168
07:09:31|2.0168
07:09:32|2.0176
07:09:33|2.0176
07:09:34|2.0176
07:09:35|2.0183
07:09:36|2.0183
07:09:37|2.0183
07:09:38|2.0179
07:09:39|2.0181
07:09:40|2.0181
07:09:41|2.0181
07:09:42|2.0181
07:09:43|2.0181
07:09:44|2.0181
07:09:45|2.0183
07:09:46|2.0183
07:09:47|2.0183
07:09:48|2.0183
07:09:49|2.0186
07:09:50|2.019
07:09:51|2.019
07:09:52|2.019
07:09:53|2.0194
07:09:54|2.0194
07:09:55|2.0195
07:09:56|2.0194
07:09:57|2.0194
07:09:58|2.0194
07:09:59|2.0194
07:10:00|2.0207
07:10:01|2.0207
07:10:02|2.0207
07:10:03|2.0207
07:10:04|2.0207
07:10:05|2.0207
07:10:06|2.0207
07:10:07|2.0207
07:10:08|2.0204
07:10:09|2.0204
07:10:10|2.0206
07:10:11|2.0206
07:10:12|2.0206
07:10:13|2.0206
07:10:14|2.0209
07:10:15|2.0208
07:10:16|2.0208
07:10:17|2.0208
07:10:18|2.0209
07:10:19|2.0209
07:10:20|2.0208
07:10:21|2.0197
07:10:22|2.0197
07:10:23|2.0196
07:10:25|2.0194
07:10:27|2.0194
07:10:28|2.0188
07:10:29|2.0188
07:10:29|2.0188
07:10:31|2.0188
07:10:33|2.0188
07:10:34|2.0183
07:10:35|2.0183
07:10:36|2.0183
07:10:37|2.0183
07:10:38|2.0183
07:10:39|2.0192
07:10:40|2.0192
07:10:42|2.0204
07:10:43|2.0204
07:10:44|2.0207
07:10:45|2.0207
07:10:46|2.0207
07:10:47|2.0221
07:10:48|2.0221
07:10:48|2.0225
07:10:50|2.0225
07:10:50|2.0226
07:10:52|2.0226
07:10:53|2.0228
07:10:53|2.0228
07:10:54|2.0223
07:10:56|2.0223
07:10:57|2.0223
07:10:57|2.0223
07:10:59|2.0221
07:11:00|2.0221
07:11:00|2.0215
07:11:02|2.0213
07:11:03|2.021
07:11:04|2.021
07:11:04|2.0211
07:11:06|2.0211
07:11:07|2.0211
07:11:08|2.0211
07:11:09|2.0211
07:11:09|2.0211
07:11:10|2.0211
07:11:12|2.0211
07:11:12|2.0211
07:11:13|2.021
07:11:14|2.02
07:11:15|2.02
07:11:17|2.02
07:11:18|2.0195
07:11:19|2.0195
07:11:20|2.0195
07:11:20|2.0195
07:11:21|2.0195
07:11:22|2.0196
07:11:24|2.0195
07:11:26|2.0195
07:11:26|2.0195
07:11:29|2.0197
07:11:30|2.0195
07:11:30|2.0195
07:11:32|2.02
07:11:34|2.0208
07:11:34|2.0209
07:11:36|2.0209
07:11:37|2.0209
07:11:38|2.0209
07:11:39|2.0209
07:11:40|2.0216
07:11:41|2.0216
07:11:42|2.0212
07:11:43|2.0212
07:11:43|2.0212
07:11:45|2.0212
07:11:46|2.0212
07:11:47|2.02
07:11:48|2.02
07:11:49|2.02
07:11:50|2.02
07:11:51|2.02
07:11:51|2.02
07:11:53|2.02
07:11:54|2.0202
07:11:55|2.0202
07:11:56|2.0202
07:11:57|2.0202
07:11:58|2.0197
07:11:59|2.0197
07:12:00|2.0196
07:12:00|2.0196
07:12:02|2.0196
07:12:02|2.019
07:12:04|2.019
07:12:05|2.0193
07:12:06|2.0193
07:12:07|2.0191
07:12:08|2.0191
07:12:09|2.0195
07:12:10|2.0195
07:12:11|2.0193
07:12:12|2.0193
07:12:13|2.0193
07:12:14|2.0191
07:12:14|2.0191
07:12:16|2.0191
07:12:17|2.0191
07:12:18|2.0196
07:12:18|2.0202
07:12:20|2.0213
07:12:20|2.0213
07:12:22|2.0213
07:12:22|2.0213
07:12:23|2.0217
07:12:24|2.0217
07:12:27|2.0217
07:12:28|2.0217
07:12:29|2.0217
07:12:30|2.0216
07:12:30|2.0216
07:12:31|2.0216
07:12:33|2.0216
07:12:34|2.0216
07:12:35|2.0216
07:12:36|2.0216
07:12:37|2.0216
07:12:38|2.0216
07:12:39|2.0216
07:12:40|2.0216
07:12:41|2.0206
07:12:42|2.0217
07:12:43|2.0218
07:12:44|2.0225
07:12:44|2.0231
07:12:46|2.0228
07:12:47|2.0228
07:12:48|2.0222
07:12:48|2.0219
07:12:50|2.0219
07:12:51|2.0212
07:12:52|2.0208
07:12:53|2.0208
07:12:53|2.0208
07:12:54|2.0212
07:12:56|2.0212
07:12:56|2.0212
07:12:57|2.0212
07:12:59|2.0212
07:13:00|2.0213
07:13:00|2.0213
07:13:02|2.0213
07:13:03|2.0213
07:13:03|2.0213
07:13:04|2.0213
07:13:06|2.0213
07:13:07|2.0213
07:13:07|2.0213
07:13:09|2.0213
07:13:09|2.0213
07:13:11|2.021
07:13:12|2.021
07:13:13|2.0212
07:13:14|2.0211
07:13:16|2.0211
07:13:16|2.0211
07:13:17|2.0211
07:13:18|2.0213
07:13:19|2.0213
07:13:20|2.0213
07:13:21|2.0213
07:13:23|2.0213
07:13:23|2.0213
07:13:24|2.0213
07:13:26|2.0213
07:13:28|2.0213
07:13:29|2.0213
07:13:31|2.0214
07:13:32|2.0218
07:13:33|2.0221
07:13:34|2.0221
07:13:35|2.023
07:13:36|2.0239
07:13:37|2.0247
07:13:38|2.0247
07:13:38|2.0244
07:13:40|2.0244
07:13:41|2.0242
07:13:42|2.0242
07:13:43|2.0248
07:13:44|2.0248
07:13:45|2.0252
07:13:46|2.0252
07:13:47|2.0253
07:13:48|2.0241
07:13:49|2.0242
07:13:50|2.0242
07:13:51|2.0242
07:13:52|2.0242
07:13:53|2.0229
07:13:54|2.0229
07:13:55|2.0229
07:13:56|2.0229
07:13:57|2.0229
07:13:58|2.023
07:13:59|2.0234
07:14:00|2.0234
07:14:01|2.0242
07:14:02|2.0242
07:14:03|2.0245
07:14:03|2.0245
07:14:04|2.0245
07:14:06|2.0245
07:14:07|2.0249
07:14:08|2.0249
07:14:09|2.0249
07:14:09|2.0249
07:14:11|2.0249
07:14:12|2.0249
07:14:13|2.0245
07:14:14|2.0245
07:14:15|2.0245
07:14:16|2.0242
07:14:17|2.0242
07:14:17|2.0242
07:14:19|2.0242
07:14:19|2.0242
07:14:20|2.0242
07:14:21|2.0242
07:14:22|2.0242
07:14:24|2.0233
07:14:24|2.0233
07:14:26|2.0236
07:14:26|2.0236
07:14:29|2.0236
07:14:31|2.0234
07:14:32|2.0234
07:14:33|2.0234
07:14:34|2.0234
07:14:36|2.0234
07:14:38|2.0241
07:14:39|2.0241
07:14:39|2.0241
07:14:41|2.0241
07:14:41|2.0241
07:14:44|2.0248
07:14:45|2.0245
07:14:46|2.0245
07:14:47|2.0241
07:14:47|2.0245
07:14:48|2.0245
07:14:49|2.0234
07:14:51|2.0234
07:14:51|2.0231
07:14:52|2.0231
07:14:53|2.023
07:14:54|2.0229
07:14:55|2.023
07:14:56|2.023
07:14:57|2.023
07:14:58|2.023
07:14:59|2.0229
07:15:00|2.0229
07:15:01|2.0224
07:15:02|2.0227
07:15:03|2.0224
07:15:04|2.0224
07:15:05|2.0224
07:15:06|2.024
07:15:07|2.0244
07:15:08|2.0244
07:15:09|2.0242
07:15:10|2.024
07:15:11|2.024
07:15:12|2.024
07:15:13|2.0229
07:15:14|2.0227
07:15:15|2.0227
07:15:16|2.0225
07:15:17|2.0215
07:15:18|2.0213
07:15:20|2.0203
07:15:20|2.02
07:15:21|2.0208
07:15:22|2.0203
07:15:24|2.0203
07:15:25|2.02
07:15:26|2.019
07:15:28|2.0189
07:15:28|2.0186
07:15:30|2.0192
07:15:32|2.019
07:15:33|2.0188
07:15:33|2.0188
07:15:36|2.0195
07:15:36|2.0195
07:15:38|2.0187
07:15:39|2.0187
07:15:40|2.0187
07:15:41|2.0195
07:15:42|2.0195
07:15:43|2.019
07:15:44|2.0191
07:15:45|2.0191
07:15:46|2.0191
07:15:47|2.0191
07:15:48|2.0191
07:15:49|2.0195
07:15:50|2.0195
07:15:51|2.0195
07:15:52|2.0195
07:15:53|2.0195
07:15:54|2.0198
07:15:55|2.0203
07:15:56|2.0203
07:15:57|2.0203
07:15:58|2.0203
07:15:59|2.0191
07:16:00|2.0191
07:16:01|2.0191
07:16:02|2.0188
07:16:03|2.0188
07:16:04|2.0185
07:16:05|2.0185
07:16:07|2.0184
07:16:08|2.018
07:16:09|2.018
07:16:10|2.0182
07:16:11|2.0182
07:16:11|2.0182
07:16:13|2.0183
07:16:14|2.0183
07:16:15|2.0183
07:16:16|2.0179
07:16:17|2.0178
07:16:17|2.0181
07:16:19|2.0185
07:16:19|2.0185
07:16:20|2.0185
07:16:21|2.0185
07:16:22|2.0185
07:16:23|2.0185
07:16:25|2.0185
07:16:26|2.0185
07:16:27|2.0181
07:16:27|2.0181
07:16:29|2.0181
07:16:31|2.0181
07:16:32|2.0181
07:16:32|2.0181
07:16:34|2.0181
07:16:35|2.0181
07:16:36|2.0181
07:16:36|2.0182
07:16:38|2.0182
07:16:39|2.0182
07:16:40|2.0182
07:16:41|2.0182
07:16:42|2.0182
07:16:43|2.0182
07:16:43|2.0182
07:16:45|2.0183
07:16:46|2.0183
07:16:46|2.0183
07:16:47|2.0182
07:16:49|2.0183
07:16:50|2.0183
07:16:51|2.0183
07:16:52|2.0188
07:16:53|2.02
07:16:53|2.0206
07:16:55|2.0206
07:16:56|2.0206
07:16:56|2.0206
07:16:57|2.0201
07:16:58|2.0201
07:16:59|2.0201
07:17:01|2.0201
07:17:02|2.0201
07:17:02|2.0201
07:17:04|2.0201
07:17:05|2.0204
07:17:06|2.0195
07:17:07|2.0195
07:17:08|2.0195
07:17:09|2.0195
07:17:10|2.0207
07:17:11|2.0207
07:17:12|2.0207
07:17:13|2.0207
07:17:14|2.0207
07:17:14|2.0207
07:17:16|2.0208
07:17:16|2.0208
07:17:17|2.0208
07:17:19|2.0208
07:17:19|2.0209
07:17:21|2.0209
07:17:22|2.0208
07:17:22|2.0208
07:17:23|2.0208
07:17:25|2.0208
07:17:26|2.0206
07:17:26|2.0206
07:17:27|2.0207
07:17:29|2.0207
07:17:30|2.0207
07:17:32|2.0207
07:17:34|2.0207
07:17:35|2.0206
07:17:37|2.0206
07:17:38|2.0207
07:17:39|2.0207
07:17:40|2.0207
07:17:41|2.0207
07:17:42|2.0207
07:17:43|2.0207
07:17:44|2.0207
07:17:45|2.0207
07:17:46|2.021
07:17:47|2.0199
07:17:48|2.0199
07:17:49|2.0201
07:17:50|2.0202
07:17:51|2.0202
07:17:52|2.0202
07:17:53|2.0202
07:17:54|2.0202
07:17:56|2.0208
07:17:57|2.021
07:17:58|2.021
07:17:59|2.0219
07:17:59|2.0214
07:18:00|2.0219
07:18:02|2.0211
07:18:03|2.0211
07:18:04|2.0211
07:18:05|2.0211
07:18:06|2.0211
07:18:07|2.0211
07:18:08|2.0211
07:18:08|2.0211
07:18:10|2.0211
07:18:10|2.0211
07:18:12|2.021
07:18:12|2.0211
07:18:14|2.0211
07:18:15|2.0211
07:18:16|2.0211
07:18:17|2.0218
07:18:18|2.0216
07:18:19|2.0216
07:18:20|2.0216
07:18:21|2.0223
07:18:22|2.0216
07:18:23|2.0207
07:18:24|2.0209
07:18:24|2.0209
07:18:26|2.0209
07:18:27|2.0209
07:18:28|2.0209
07:18:28|2.0209
07:18:30|2.0209
07:18:31|2.0208
07:18:31|2.0208
07:18:32|2.0208
07:18:35|2.0207
07:18:35|2.0194
07:18:37|2.0191
07:18:38|2.0191
07:18:40|2.019
07:18:41|2.019
07:18:41|2.019
07:18:42|2.0192
07:18:44|2.0192
07:18:45|2.0192
07:18:46|2.0192
07:18:46|2.0192
07:18:48|2.0195
07:18:49|2.019
07:18:49|2.019
07:18:51|2.019
07:18:51|2.019
07:18:52|2.019
07:18:54|2.019
07:18:54|2.019
07:18:55|2.019
07:18:56|2.019
07:18:58|2.019
07:18:58|2.019
07:18:59|2.0193
07:19:00|2.0197
07:19:01|2.0197
07:19:02|2.0202
07:19:03|2.0202
07:19:04|2.0202
07:19:05|2.0199
07:19:06|2.0202
07:19:07|2.0185
07:19:08|2.0185
07:19:09|2.0187
07:19:10|2.0182
07:19:12|2.0182
07:19:12|2.0179
07:19:13|2.0181
07:19:15|2.0181
07:19:15|2.0179
07:19:16|2.0187
07:19:17|2.0194
07:19:18|2.0194
07:19:20|2.0192
07:19:20|2.0186
07:19:21|2.0177
07:19:22|2.0183
07:19:23|2.0183
07:19:25|2.0188
07:19:25|2.0188
07:19:27|2.0188
07:19:27|2.0184
07:19:28|2.0184
07:19:29|2.0184
07:19:30|2.0184
07:19:31|2.0191
07:19:34|2.0194
07:19:35|2.0194
07:19:36|2.0192
07:19:37|2.0195
07:19:38|2.0187
07:19:40|2.0187
07:19:41|2.0181
07:19:41|2.0181
07:19:43|2.0181
07:19:44|2.0195
07:19:45|2.0195
07:19:46|2.0195
07:19:46|2.0191
07:19:48|2.0191
07:19:49|2.0188
07:19:49|2.0185
07:19:51|2.0185
07:19:52|2.02
07:19:53|2.0206
07:19:53|2.0206
07:19:55|2.0208
07:19:56|2.0208
07:19:57|2.0208
07:19:57|2.0208
07:19:59|2.0208
07:19:59|2.0207
07:20:01|2.0219
07:20:02|2.0219
07:20:03|2.0219
07:20:04|2.0218
07:20:05|2.0218
07:20:06|2.0218
07:20:07|2.0218
07:20:08|2.0218
07:20:09|2.0218
07:20:10|2.0218
07:20:11|2.0218
07:20:12|2.0218
07:20:13|2.0218
07:20:14|2.0218
07:20:15|2.0218
07:20:16|2.0218
07:20:17|2.022
07:20:18|2.0219
07:20:19|2.0225
07:20:20|2.0228
07:20:21|2.0237
07:20:22|2.0228
07:20:23|2.0228
07:20:24|2.0228
07:20:25|2.0228
07:20:26|2.0227
07:20:27|2.0227
07:20:28|2.0212
07:20:29|2.0219
07:20:30|2.0219
07:20:31|2.0219
07:20:32|2.023
07:20:33|2.023
07:20:35|2.023
07:20:36|2.023
07:20:38|2.023
07:20:39|2.0231
07:20:41|2.0229
07:20:42|2.0229
07:20:43|2.0233
07:20:44|2.0232
07:20:45|2.0232
07:20:46|2.0233
07:20:47|2.0224
07:20:48|2.0224
07:20:49|2.0215
07:20:50|2.0215
07:20:52|2.0215
07:20:53|2.022
07:20:54|2.022
07:20:55|2.0216
07:20:56|2.0216
07:20:57|2.0216
07:20:57|2.022
07:20:59|2.022
07:20:59|2.022
07:21:00|2.022
07:21:02|2.022
07:21:03|2.022
07:21:04|2.022
07:21:05|2.0222
07:21:05|2.0222
07:21:06|2.0215
07:21:07|2.0215
07:21:08|2.0215
07:21:10|2.0215
07:21:11|2.0215
07:21:12|2.0222
07:21:13|2.0222
07:21:14|2.0222
07:21:15|2.0215
07:21:16|2.0215
07:21:17|2.0215
07:21:18|2.0218
07:21:19|2.0218
07:21:20|2.0218
07:21:21|2.0217
07:21:22|2.0217
07:21:22|2.0217
07:21:24|2.0218
07:21:25|2.0218
07:21:25|2.0214
07:21:27|2.0214
07:21:28|2.0214
07:21:28|2.0214
07:21:30|2.0214
07:21:30|2.0214
07:21:31|2.0214
07:21:33|2.0222
07:21:34|2.0222
07:21:36|2.0225
07:21:36|2.0225
07:21:39|2.0225
07:21:40|2.0231
07:21:41|2.0229
07:21:42|2.0227
07:21:43|2.0227
07:21:44|2.0234
07:21:45|2.0234
07:21:46|2.0234
07:21:47|2.0234
07:21:48|2.0234
07:21:49|2.0234
07:21:50|2.0235
07:21:51|2.0235
07:21:52|2.0235
07:21:53|2.0235
07:21:54|2.0235
07:21:55|2.0235
07:21:56|2.0235
07:21:57|2.0227
07:21:58|2.0227
07:21:59|2.0227
07:22:00|2.0227
07:22:01|2.0227
07:22:02|2.0227
07:22:03|2.0227
07:22:04|2.0227
07:22:05|2.0227
07:22:06|2.0232
07:22:07|2.0232
07:22:08|2.0232
07:22:09|2.0232
07:22:10|2.0232
07:22:11|2.0232
07:22:12|2.0232
07:22:13|2.023
07:22:14|2.0227
07:22:15|2.0227
07:22:16|2.0227
07:22:17|2.0227
07:22:18|2.0233
07:22:19|2.0238
07:22:20|2.0246
07:22:21|2.0253
07:22:22|2.0253
07:22:23|2.0253
07:22:24|2.0251
07:22:25|2.0251
07:22:26|2.0251
07:22:27|2.0251
07:22:28|2.0244
07:22:29|2.0244
07:22:30|2.0244
07:22:31|2.0246
07:22:32|2.0246
07:22:33|2.0246
07:22:34|2.0243
07:22:35|2.0239
07:22:36|2.0239
07:22:38|2.0239
07:22:40|2.024
07:22:41|2.0243
07:22:41|2.0243
07:22:43|2.0243
07:22:44|2.0243
07:22:46|2.0243
07:22:47|2.0239
07:22:47|2.0245
07:22:48|2.0241
07:22:50|2.0241
07:22:50|2.0241
07:22:52|2.0241
07:22:52|2.0241
07:22:53|2.025
07:22:54|2.025
07:22:55|2.025
07:22:57|2.025
07:22:57|2.025
07:22:58|2.025
07:23:00|2.0237
07:23:00|2.0246
07:23:02|2.0245
07:23:04|2.0247
07:23:04|2.0247
07:23:05|2.0251
07:23:06|2.0251
07:23:07|2.0246
07:23:08|2.0246
07:23:09|2.0242
07:23:10|2.0242
07:23:11|2.0242
07:23:13|2.0235
07:23:13|2.0235
07:23:14|2.0235
07:23:15|2.0247
07:23:16|2.0242
07:23:17|2.0242
07:23:18|2.0227
07:23:19|2.0227
07:23:20|2.0227
07:23:21|2.0224
07:23:22|2.0225
07:23:23|2.0225
07:23:24|2.0225
07:23:25|2.0225
07:23:26|2.0225
07:23:27|2.0225
07:23:28|2.0225
07:23:29|2.0225
07:23:31|2.0227
07:23:32|2.0227
07:23:33|2.0227
07:23:34|2.0227
07:23:35|2.0227
07:23:36|2.0224
07:23:37|2.0224
07:23:38|2.0221
07:23:40|2.0215
07:23:41|2.0214
07:23:42|2.0214
07:23:43|2.0214
07:23:45|2.0214
07:23:46|2.0214
07:23:47|2.0214
07:23:48|2.0214
07:23:49|2.0214
07:23:50|2.0209
07:23:52|2.0209
07:23:53|2.0214
07:23:54|2.0214
07:23:54|2.0214
07:23:55|2.0214
07:23:56|2.0214
07:23:57|2.0216
07:23:58|2.0216
07:23:59|2.0216
07:24:00|2.0216
07:24:01|2.0216
07:24:03|2.0208
07:24:03|2.0208
07:24:04|2.0207
07:24:05|2.0207
07:24:06|2.0207
07:24:07|2.0207
07:24:08|2.0207
07:24:10|2.0209
07:24:10|2.0201
07:24:12|2.0202
07:24:12|2.0214
07:24:13|2.0206
07:24:15|2.0201
07:24:16|2.0201
07:24:17|2.0201
07:24:18|2.0201
07:24:19|2.0201
07:24:21|2.0203
07:24:23|2.0205
07:24:24|2.0205
07:24:24|2.022
07:24:25|2.022
07:24:27|2.0213
07:24:27|2.0213
07:24:28|2.0213
07:24:29|2.0213
07:24:30|2.0213
07:24:31|2.0206
07:24:32|2.0206
07:24:33|2.0206
07:24:35|2.0206
07:24:35|2.0206
07:24:36|2.0206
07:24:37|2.021
07:24:39|2.021
07:24:40|2.0201
07:24:40|2.0203
07:24:42|2.0203
07:24:43|2.0206
07:24:44|2.0209
07:24:45|2.0209
07:24:46|2.0203
07:24:46|2.0203
07:24:48|2.0203
07:24:50|2.0203
07:24:50|2.0203
07:24:51|2.0203
07:24:53|2.0198
07:24:54|2.0201
07:24:55|2.0201
07:24:56|2.0199
07:24:57|2.0203
07:24:58|2.0203
07:24:59|2.0203
07:25:00|2.0203
07:25:01|2.0203
07:25:02|2.0203
07:25:03|2.0203
07:25:04|2.0194
07:25:05|2.0194
07:25:06|2.0194
07:25:07|2.0187
07:25:08|2.0187
07:25:09|2.0187
07:25:10|2.0185
07:25:11|2.0187
07:25:12|2.0185
07:25:13|2.0185
07:25:14|2.0183
07:25:15|2.0183
07:25:16|2.0181
07:25:17|2.018
07:25:18|2.018
07:25:19|2.018
07:25:20|2.018
07:25:21|2.018
07:25:22|2.0181
07:25:23|2.0179
07:25:24|2.0181
07:25:25|2.0181
07:25:26|2.0188
07:25:27|2.0188
07:25:28|2.0188
07:25:29|2.0182
07:25:30|2.0182
07:25:31|2.0182
07:25:32|2.0182
07:25:33|2.0185
07:25:34|2.0185
07:25:35|2.0185
07:25:36|2.0182
07:25:37|2.0182
07:25:38|2.0182
07:25:40|2.0182
07:25:42|2.0178
07:25:43|2.0177
07:25:44|2.0177
07:25:44|2.0177
07:25:45|2.0177
07:25:48|2.0175
07:25:48|2.0175
07:25:49|2.0175
07:25:50|2.0175
07:25:51|2.0175
07:25:52|2.0174
07:25:53|2.0174
07:25:54|2.0174
07:25:55|2.0174
07:25:56|2.0174
07:25:57|2.018
07:25:58|2.0186
07:26:00|2.0187
07:26:01|2.0176
07:26:02|2.0176
07:26:03|2.0174
07:26:04|2.0172
07:26:05|2.0176
07:26:06|2.0176
07:26:07|2.0176
07:26:08|2.0176
07:26:09|2.0177
07:26:10|2.0177
07:26:11|2.0177
07:26:12|2.0187
07:26:13|2.0187
07:26:14|2.0192
07:26:15|2.0193
07:26:16|2.0193
07:26:18|2.019
07:26:19|2.0203
07:26:19|2.0203
07:26:20|2.0205
07:26:22|2.0205
07:26:22|2.0205
07:26:24|2.0205
07:26:24|2.0205
07:26:26|2.0196
07:26:27|2.0196
07:26:27|2.0201
07:26:29|2.0195
07:26:30|2.0195
07:26:31|2.0195
07:26:32|2.0199
07:26:33|2.0199
07:26:33|2.0199
07:26:34|2.0193
07:26:35|2.0191
07:26:36|2.0191
07:26:38|2.0191
07:26:39|2.0185
07:26:41|2.0185
07:26:43|2.0185
07:26:43|2.0185
07:26:44|2.0185
07:26:45|2.0185
07:26:47|2.0185
07:26:48|2.0185
07:26:48|2.0185
07:26:49|2.0185
07:26:51|2.0185
07:26:53|2.0178
07:26:54|2.0177
07:26:55|2.0177
07:26:56|2.0169
07:26:58|2.0169
07:26:59|2.018
07:27:00|2.018
07:27:00|2.0181
07:27:02|2.018
07:27:03|2.0184
07:27:04|2.0185
07:27:05|2.0185
07:27:07|2.0181
07:27:07|2.0181
07:27:08|2.0189
07:27:09|2.0189
07:27:10|2.0173
07:27:11|2.0173
07:27:12|2.0174
07:27:13|2.0174
07:27:14|2.0174
07:27:15|2.0174
07:27:16|2.0174
07:27:17|2.0174
07:27:18|2.0169
07:27:19|2.0171
07:27:20|2.0165
07:27:21|2.017
07:27:22|2.017
07:27:23|2.017
07:27:24|2.0169
07:27:25|2.0169
07:27:26|2.0169
07:27:27|2.0169
07:27:28|2.0164
07:27:29|2.0165
07:27:30|2.0162
07:27:31|2.0162
07:27:32|2.0162
07:27:33|2.0162
07:27:34|2.0162
07:27:35|2.0162
07:27:36|2.0165
07:27:37|2.0169
07:27:38|2.0157
07:27:39|2.0157
07:27:41|2.0163
07:27:43|2.0163
07:27:44|2.0163
07:27:45|2.0163
07:27:46|2.0167
07:27:46|2.017
07:27:48|2.017
07:27:49|2.017
07:27:50|2.017
07:27:51|2.017
07:27:52|2.0175
07:27:52|2.0175
07:27:54|2.0175
07:27:55|2.0175
07:27:55|2.0175
07:27:57|2.0175
07:27:58|2.0175
07:27:59|2.0175
07:28:00|2.0175
07:28:01|2.0177
07:28:02|2.0177
07:28:03|2.0177
07:28:04|2.0181
07:28:05|2.0189
07:28:05|2.0189
07:28:07|2.0189
07:28:08|2.019
07:28:09|2.019
07:28:10|2.019
07:28:10|2.019
07:28:12|2.0183
07:28:13|2.0183
07:28:13|2.0183
07:28:15|2.0181
07:28:15|2.0181
07:28:17|2.0184
07:28:18|2.0184
07:28:19|2.0184
07:28:20|2.0184
07:28:20|2.0184
07:28:21|2.0184
07:28:23|2.0184
07:28:24|2.0184
07:28:25|2.0184
07:28:26|2.0184
07:28:27|2.0184
07:28:27|2.0184
07:28:28|2.0186
07:28:29|2.0186
07:28:31|2.0186
07:28:32|2.0184
07:28:33|2.0189
07:28:34|2.0189
07:28:35|2.0178
07:28:35|2.0182
07:28:37|2.0182
07:28:37|2.0185
07:28:39|2.0185
07:28:39|2.0185
07:28:41|2.0185
07:28:41|2.0192
07:28:43|2.0192
07:28:44|2.0201
07:28:46|2.0201
07:28:46|2.0201
07:28:48|2.0201
07:28:49|2.0202
07:28:51|2.0202
07:28:51|2.0202
07:28:52|2.0206
07:28:53|2.0208
07:28:54|2.0208
07:28:56|2.0208
07:28:56|2.0211
07:28:57|2.0212
07:28:59|2.021
07:28:59|2.021
07:29:00|2.02
07:29:01|2.0196
07:29:03|2.0196
07:29:03|2.0202
07:29:05|2.0206
07:29:06|2.0206
07:29:06|2.0206
07:29:08|2.0204
07:29:08|2.0204
07:29:10|2.0204
07:29:10|2.0202
07:29:11|2.0202
07:29:12|2.0202
07:29:13|2.0202
07:29:14|2.0202
07:29:15|2.0202
07:29:16|2.019
07:29:17|2.0197
07:29:19|2.0197
07:29:19|2.0197
07:29:20|2.0197
07:29:22|2.0197
07:29:23|2.0193
07:29:23|2.0193
07:29:24|2.0193
07:29:25|2.0201
07:29:26|2.0201
07:29:27|2.0201
07:29:28|2.0204
07:29:29|2.0204
07:29:31|2.0204
07:29:31|2.0204
07:29:33|2.0201
07:29:34|2.0196
07:29:34|2.0192
07:29:35|2.0192
07:29:36|2.0196
07:29:37|2.0196
07:29:38|2.0188
07:29:39|2.0188
07:29:40|2.0188
07:29:41|2.0182
07:29:44|2.0182
07:29:45|2.0182
07:29:47|2.0182
07:29:47|2.0189
07:29:49|2.0189
07:29:50|2.0189
07:29:51|2.0189
07:29:52|2.0189
07:29:54|2.0189
07:29:55|2.0187
07:29:56|2.0187
07:29:57|2.0187
07:29:58|2.0188
07:30:00|2.0195
07:30:01|2.0195
07:30:01|2.0193
07:30:03|2.0193
07:30:04|2.0193
07:30:05|2.0193
07:30:05|2.0195
07:30:07|2.0194
07:30:07|2.0194
07:30:08|2.0193
07:30:10|2.0193
07:30:11|2.0193
07:30:12|2.0193
07:30:13|2.0192
07:30:14|2.0192
07:30:14|2.0192
07:30:15|2.0192
07:30:18|2.0192
07:30:18|2.0189
07:30:19|2.0189
07:30:20|2.0189
07:30:21|2.0189
07:30:23|2.0179
07:30:24|2.0179
07:30:24|2.0179
07:30:25|2.0179
07:30:26|2.0189
07:30:28|2.0189
07:30:29|2.0189
07:30:30|2.0183
07:30:31|2.0183
07:30:32|2.0193
07:30:33|2.0193
07:30:34|2.0193
07:30:35|2.0199
07:30:36|2.0199
07:30:37|2.0199
07:30:38|2.0199
07:30:39|2.0199
07:30:40|2.0199
07:30:41|2.0199
07:30:42|2.0199
07:30:44|2.0202
07:30:46|2.0205
07:30:47|2.0205
07:30:49|2.0205
07:30:50|2.0206
07:30:52|2.0202
07:30:53|2.0202
07:30:54|2.0202
07:30:54|2.0199
07:30:55|2.0199
07:30:58|2.0205
07:30:59|2.0205
07:31:00|2.0203
07:31:01|2.0202
07:31:02|2.0202
07:31:03|2.0202
07:31:04|2.0202
07:31:05|2.0202
07:31:06|2.0202
07:31:07|2.021
07:31:08|2.021
07:31:09|2.021
07:31:10|2.021
07:31:11|2.021
07:31:12|2.021
07:31:13|2.021
07:31:14|2.021
07:31:15|2.021
07:31:16|2.0219
07:31:17|2.022
07:31:19|2.022
07:31:20|2.0221
07:31:21|2.0218
07:31:21|2.0218
07:31:23|2.0218
07:31:23|2.0218
07:31:25|2.0221
07:31:26|2.0221
07:31:27|2.0221
07:31:28|2.0221
07:31:28|2.0221
07:31:30|2.0221
07:31:31|2.0221
07:31:32|2.0221
07:31:33|2.0221
07:31:33|2.0221
07:31:35|2.0221
07:31:36|2.0221
07:31:37|2.0221
07:31:38|2.0221
07:31:38|2.0221
07:31:40|2.0221
07:31:40|2.0221
07:31:42|2.0221
07:31:43|2.0221
07:31:43|2.0221
07:31:46|2.0222
07:31:46|2.0222
07:31:49|2.0222
07:31:50|2.0222
07:31:51|2.0224
07:31:52|2.0221
07:31:53|2.0221
07:31:54|2.0221
07:31:55|2.0224
07:31:56|2.0227
07:31:57|2.0227
07:31:58|2.0226
07:31:59|2.0226
07:32:00|2.0231
07:32:01|2.0231
07:32:02|2.0231
07:32:03|2.0231
07:32:04|2.0229
07:32:05|2.0227
07:32:06|2.0227
07:32:07|2.0227
07:32:08|2.0227
07:32:09|2.0224
07:32:10|2.0224
07:32:11|2.0219
07:32:12|2.0219
07:32:13|2.0219
07:32:14|2.0218
07:32:15|2.0218
07:32:16|2.0214
07:32:17|2.0214
07:32:18|2.0214
07:32:19|2.0213
07:32:20|2.0213
07:32:21|2.0213
07:32:22|2.0213
07:32:23|2.0213
07:32:24|2.0213
07:32:25|2.0215
07:32:26|2.0215
07:32:27|2.0215
07:32:28|2.0215
07:32:29|2.0213
07:32:30|2.0213
07:32:31|2.0213
07:32:32|2.0215
07:32:33|2.0215
07:32:34|2.0211
07:32:35|2.0211
07:32:36|2.021
07:32:37|2.0218
07:32:38|2.0224
07:32:39|2.0229
07:32:40|2.0228
07:32:41|2.0228
07:32:42|2.0228
07:32:43|2.0229
07:32:44|2.0229
07:32:45|2.0229
07:32:47|2.0229
07:32:49|2.0229
07:32:51|2.0229
07:32:51|2.0229
07:32:52|2.023
07:32:53|2.0224
07:32:54|2.0224
07:32:55|2.0224
07:32:57|2.0224
07:32:58|2.023
07:32:59|2.023
07:33:00|2.023
07:33:02|2.0226
07:33:03|2.0226
07:33:04|2.0226
07:33:05|2.0228
07:33:06|2.0228
07:33:06|2.0227
07:33:08|2.0227
07:33:08|2.0227
07:33:10|2.0228
07:33:11|2.0231
07:33:12|2.0232
07:33:13|2.0245
07:33:15|2.0237
07:33:15|2.0237
07:33:16|2.0237
07:33:17|2.0237
07:33:18|2.0245
07:33:19|2.0245
07:33:20|2.0241
07:33:23|2.0236
07:33:23|2.0236
07:33:24|2.0237
07:33:25|2.0237
07:33:27|2.0237
07:33:27|2.0237
07:33:28|2.0237
07:33:29|2.0237
07:33:30|2.024
07:33:31|2.024
07:33:32|2.0232
07:33:33|2.0232
07:33:34|2.0231
07:33:35|2.0235
07:33:36|2.024
07:33:37|2.024
07:33:38|2.024
07:33:39|2.024
07:33:40|2.024
07:33:42|2.024
07:33:42|2.0238
07:33:43|2.0237
07:33:44|2.0237
07:33:45|2.0242
07:33:47|2.0242
07:33:49|2.0242
07:33:50|2.0242
07:33:51|2.0242
07:33:51|2.0241
07:33:53|2.0241
07:33:55|2.0242
07:33:57|2.0245
07:33:57|2.0248
07:33:58|2.0253
07:33:59|2.0253
07:34:00|2.0253
07:34:01|2.0252
07:34:02|2.0252
07:34:03|2.0256
07:34:04|2.0256
07:34:05|2.0256
07:34:06|2.0256
07:34:07|2.0248
07:34:08|2.0248
07:34:09|2.0248
07:34:10|2.0248
07:34:12|2.0248
07:34:12|2.0248
07:34:13|2.0248
07:34:14|2.0248
07:34:15|2.0248
07:34:16|2.0237
07:34:17|2.0227
07:34:18|2.0227
07:34:19|2.0227
07:34:20|2.0236
07:34:21|2.0236
07:34:22|2.0233
07:34:23|2.0229
07:34:24|2.0229
07:34:25|2.0229
07:34:26|2.023
07:34:27|2.023
07:34:28|2.0234
07:34:29|2.0234
07:34:30|2.0229
07:34:31|2.0236
07:34:32|2.0236
07:34:33|2.0237
07:34:34|2.0234
07:34:35|2.0244
07:34:36|2.0244
07:34:37|2.0244
07:34:38|2.0244
07:34:39|2.0233
07:34:40|2.0233
07:34:41|2.0233
07:34:42|2.0227
07:34:43|2.0227
07:34:44|2.0227
07:34:45|2.0227
07:34:47|2.0227
07:34:48|2.0227
07:34:49|2.0227
07:34:51|2.0227
07:34:53|2.0231
07:34:53|2.0231
07:34:55|2.0231
07:34:56|2.0231
07:34:57|2.0231
07:34:58|2.0231
07:34:59|2.0231
07:34:59|2.0231
07:35:01|2.0231
07:35:02|2.0231
07:35:03|2.0231
07:35:03|2.0224
07:35:04|2.0224
07:35:05|2.0224
07:35:06|2.0217
07:35:07|2.0213
07:35:09|2.0205
07:35:09|2.0205
07:35:10|2.0202
07:35:11|2.0203
07:35:12|2.0201
07:35:13|2.0202
07:35:15|2.0206
07:35:15|2.0215
07:35:17|2.0215
07:35:17|2.0215
07:35:18|2.0225
07:35:19|2.0227
07:35:21|2.0227
07:35:21|2.0227
07:35:22|2.0229
07:35:23|2.0229
07:35:25|2.0229
07:35:25|2.0229
07:35:28|2.0226
07:35:28|2.0226
07:35:29|2.0226
07:35:30|2.0226
07:35:31|2.0226
07:35:32|2.0226
07:35:33|2.0226
07:35:34|2.0226
07:35:35|2.0226
07:35:36|2.0226
07:35:37|2.0227
07:35:38|2.0227
07:35:39|2.0227
07:35:40|2.0227
07:35:41|2.0227
07:35:42|2.0218
07:35:43|2.0218
07:35:44|2.0218
07:35:46|2.0218
07:35:46|2.0218
07:35:47|2.0215
07:35:49|2.0212
07:35:51|2.0213
07:35:52|2.0209
07:35:53|2.0211
07:35:55|2.0208
07:35:56|2.0208
07:35:56|2.0208
07:35:58|2.0208
07:35:59|2.0208
07:36:00|2.0208
07:36:02|2.0208
07:36:02|2.0194
07:36:03|2.0186
07:36:05|2.0189
07:36:05|2.0183
07:36:08|2.0178
07:36:08|2.0178
07:36:09|2.0175
07:36:10|2.0189
07:36:11|2.0189
07:36:12|2.0189
07:36:13|2.0189
07:36:14|2.0189
07:36:15|2.0189
07:36:16|2.0189
07:36:17|2.0189
07:36:18|2.0188
07:36:19|2.0188
07:36:20|2.0188
07:36:21|2.0188
07:36:22|2.0188
07:36:24|2.0188
07:36:24|2.0188
07:36:25|2.0189
07:36:26|2.0191
07:36:27|2.0189
07:36:28|2.0189
07:36:29|2.0184
07:36:30|2.0184
07:36:31|2.0183
07:36:32|2.0183
07:36:33|2.0183
07:36:34|2.0183
07:36:35|2.0183
07:36:36|2.0182
07:36:37|2.0181
07:36:38|2.0181
07:36:39|2.0181
07:36:40|2.0181
07:36:41|2.0181
07:36:42|2.0181
07:36:43|2.0179
07:36:44|2.0179
07:36:45|2.0166
07:36:46|2.017
07:36:47|2.0171
07:36:48|2.0171
07:36:49|2.0171
07:36:51|2.017
07:36:52|2.017
07:36:53|2.017
07:36:54|2.0169
07:36:56|2.017
07:36:57|2.017
07:36:57|2.0169
07:36:59|2.0169
07:37:00|2.017
07:37:01|2.0169
07:37:02|2.0169
07:37:02|2.0169
07:37:04|2.0169
07:37:04|2.0165
07:37:06|2.0165
07:37:07|2.0165
07:37:08|2.0165
07:37:09|2.0166
07:37:10|2.0166
07:37:11|2.0166
07:37:12|2.0161
07:37:13|2.0161
07:37:14|2.0167
07:37:15|2.0165
07:37:16|2.0174
07:37:17|2.0174
07:37:17|2.0174
07:37:19|2.018
07:37:19|2.0177
07:37:21|2.018
07:37:22|2.0179
07:37:22|2.0179
07:37:24|2.0179
07:37:25|2.0175
07:37:26|2.0175
07:37:27|2.0175
07:37:27|2.0179
07:37:28|2.0179
07:37:30|2.0179
07:37:31|2.0181
07:37:32|2.0179
07:37:33|2.0182
07:37:34|2.0182
07:37:35|2.0182
07:37:36|2.0182
07:37:37|2.0182
07:37:37|2.0182
07:37:39|2.0182
07:37:40|2.0182
07:37:40|2.0186
07:37:42|2.0186
07:37:43|2.0192
07:37:44|2.0192
07:37:45|2.0192
07:37:46|2.0189
07:37:47|2.0189
07:37:48|2.0191
07:37:48|2.0191
07:37:50|2.0191
07:37:52|2.0191
07:37:53|2.0191
07:37:55|2.0188
07:37:55|2.0185
07:37:57|2.0185
07:37:58|2.0185
07:37:59|2.0186
07:38:00|2.0193
07:38:01|2.0197
07:38:03|2.0197
07:38:04|2.0193
07:38:05|2.019
07:38:06|2.019
07:38:07|2.019
07:38:08|2.0193
07:38:08|2.0193
07:38:09|2.0193
07:38:10|2.0192
07:38:12|2.0192
07:38:13|2.0192
07:38:14|2.019
07:38:15|2.019
07:38:16|2.0191
07:38:16|2.0198
07:38:18|2.02
07:38:19|2.02
07:38:20|2.0199
07:38:21|2.0199
07:38:22|2.0199
07:38:23|2.0199
07:38:24|2.0199
07:38:25|2.0199
07:38:26|2.02
07:38:27|2.0199
07:38:27|2.0199
07:38:29|2.0199
07:38:30|2.0195
07:38:31|2.0195
07:38:32|2.0198
07:38:33|2.0192
07:38:34|2.0192
07:38:34|2.0192
07:38:36|2.0192
07:38:37|2.0192
07:38:38|2.019
07:38:39|2.019
07:38:40|2.019
07:38:41|2.019
07:38:42|2.019
07:38:42|2.019
07:38:44|2.019
07:38:45|2.019
07:38:46|2.019
07:38:46|2.0203
07:38:48|2.0207
07:38:49|2.0207
07:38:50|2.0207
07:38:51|2.0199
07:38:53|2.0196
07:38:54|2.0196
07:38:55|2.0192
07:38:56|2.0192
07:38:56|2.0192
07:38:58|2.0192
07:38:59|2.0192
07:39:00|2.0192
07:39:01|2.0194
07:39:02|2.0194
07:39:03|2.0191
07:39:04|2.0191
07:39:04|2.0191
07:39:06|2.0191
07:39:07|2.0191
07:39:08|2.0191
07:39:09|2.0191
07:39:10|2.0191
07:39:12|2.0196
07:39:12|2.0196
07:39:13|2.0196
07:39:14|2.02
07:39:15|2.02
07:39:16|2.0202
07:39:17|2.0202
07:39:18|2.0208
07:39:19|2.0204
07:39:21|2.0204
07:39:21|2.0204
07:39:22|2.0204
07:39:23|2.0205
07:39:24|2.0205
07:39:25|2.0213
07:39:26|2.0213
07:39:27|2.0213
07:39:28|2.0213
07:39:29|2.0205
07:39:30|2.0205
07:39:32|2.0209
07:39:33|2.0204
07:39:34|2.021
07:39:34|2.021
07:39:35|2.021
07:39:36|2.0211
07:39:37|2.0208
07:39:38|2.0204
07:39:40|2.0201
07:39:41|2.02
07:39:41|2.02
07:39:42|2.02
07:39:44|2.02
07:39:44|2.02
07:39:45|2.02
07:39:46|2.0209
07:39:47|2.0209
07:39:49|2.0209
07:39:49|2.0213
07:39:50|2.0212
07:39:51|2.0212
07:39:53|2.0212
07:39:54|2.0212
07:39:56|2.0213
07:39:58|2.0216
07:39:59|2.0219
07:40:00|2.0219
07:40:01|2.0217
07:40:01|2.0217
07:40:03|2.0221
07:40:04|2.0221
07:40:05|2.0221
07:40:06|2.0224
07:40:07|2.0223
07:40:08|2.0215
07:40:09|2.0215
07:40:11|2.0215
07:40:11|2.0221
07:40:12|2.0215
07:40:13|2.0219
07:40:14|2.0219
07:40:16|2.0214
07:40:16|2.0213
07:40:17|2.0213
07:40:20|2.0215
07:40:20|2.0219
07:40:21|2.022
07:40:22|2.022
07:40:23|2.022
07:40:24|2.022
07:40:26|2.022
07:40:27|2.0227
07:40:28|2.0227
07:40:29|2.0227
07:40:30|2.0227
07:40:31|2.0234
07:40:32|2.0233
07:40:33|2.0231
07:40:34|2.024
07:40:35|2.0242
07:40:36|2.0242
07:40:37|2.0237
07:40:38|2.0237
07:40:39|2.0237
07:40:40|2.0237
07:40:41|2.0237
07:40:42|2.0236
07:40:43|2.0237
07:40:44|2.0237
07:40:45|2.0237
07:40:46|2.0228
07:40:47|2.0228
07:40:48|2.0228
07:40:49|2.0228
07:40:50|2.0228
07:40:51|2.0228
07:40:52|2.0228
07:40:53|2.0228
07:40:55|2.0228
07:40:57|2.0228
07:40:58|2.0228
07:40:59|2.0228
07:41:01|2.0227
07:41:02|2.0228
07:41:03|2.0228
07:41:04|2.0228
07:41:05|2.0227
07:41:06|2.0225
07:41:07|2.0215
07:41:08|2.0215
07:41:10|2.0215
07:41:11|2.0215
07:41:12|2.0215
07:41:13|2.021
07:41:13|2.0213
07:41:15|2.0213
07:41:16|2.0213
07:41:17|2.0211
07:41:18|2.0211
07:41:18|2.0204
07:41:20|2.0204
07:41:21|2.0203
07:41:22|2.0203
07:41:23|2.0203
07:41:24|2.0203
07:41:25|2.0202
07:41:26|2.0202
07:41:26|2.0202
07:41:27|2.0204
07:41:29|2.0204
07:41:30|2.0204
07:41:30|2.0204
07:41:32|2.0201
07:41:33|2.0201
07:41:33|2.02
07:41:34|2.02
07:41:36|2.0197
07:41:36|2.0197
07:41:37|2.0198
07:41:39|2.0198
07:41:40|2.0198
07:41:41|2.02
07:41:42|2.02
07:41:43|2.0198
07:41:45|2.0198
07:41:45|2.0197
07:41:46|2.0194
07:41:47|2.0194
07:41:48|2.0194
07:41:49|2.0194
07:41:50|2.0194
07:41:51|2.019
07:41:52|2.019
07:41:53|2.019
07:41:56|2.019
07:41:57|2.019
07:41:58|2.019
07:42:00|2.0193
07:42:02|2.0202
07:42:03|2.0202
07:42:05|2.0202
07:42:06|2.02
07:42:07|2.02
07:42:08|2.0205
07:42:09|2.0205
07:42:10|2.0205
07:42:11|2.0205
07:42:12|2.0205
07:42:13|2.0205
07:42:14|2.0199
07:42:15|2.0195
07:42:16|2.0195
07:42:17|2.0194
07:42:18|2.0194
07:42:19|2.0194
07:42:20|2.0198
07:42:22|2.0198
07:42:22|2.0198
07:42:23|2.0198
07:42:24|2.0198
07:42:25|2.0198
07:42:26|2.0198
07:42:27|2.0198
07:42:28|2.0195
07:42:29|2.0195
07:42:30|2.0195
07:42:31|2.0195
07:42:32|2.0195
07:42:33|2.0195
07:42:34|2.0194
07:42:35|2.0199
07:42:37|2.0199
07:42:38|2.0181
07:42:39|2.0179
07:42:40|2.0179
07:42:41|2.0179
07:42:42|2.0179
07:42:43|2.018
07:42:44|2.018
07:42:45|2.018
07:42:46|2.0182
07:42:47|2.0181
07:42:48|2.0178
07:42:49|2.0178
07:42:50|2.0176
07:42:51|2.0179
07:42:52|2.0179
07:42:53|2.0179
07:42:54|2.0179
07:42:55|2.0179
07:42:57|2.018
07:42:58|2.018
07:42:59|2.0184
07:43:01|2.0184
07:43:01|2.0184
07:43:04|2.0184
07:43:04|2.019
07:43:05|2.0194
07:43:06|2.0198
07:43:08|2.0198
07:43:09|2.0198
07:43:10|2.0198
07:43:11|2.0191
07:43:12|2.0191
07:43:13|2.0187
07:43:14|2.0181
07:43:15|2.0181
07:43:16|2.0181
07:43:17|2.0181
07:43:18|2.0181
07:43:19|2.0186
07:43:20|2.0186
07:43:21|2.0186
07:43:22|2.0177
07:43:23|2.0177
07:43:24|2.0177
07:43:25|2.0177
07:43:26|2.0177
07:43:27|2.0186
07:43:28|2.0186
07:43:29|2.0186
07:43:30|2.0186
07:43:31|2.0187
07:43:32|2.0187
07:43:33|2.0187
07:43:34|2.0187
07:43:35|2.0181
07:43:36|2.0181
07:43:37|2.0185
07:43:38|2.0185
07:43:39|2.0185
07:43:40|2.0185
07:43:41|2.0187
07:43:42|2.0187
07:43:43|2.0187
07:43:44|2.0187
07:43:45|2.0187
07:43:46|2.0187
07:43:47|2.0187
07:43:48|2.0187
07:43:49|2.0187
07:43:50|2.0187
07:43:51|2.0187
07:43:52|2.0187
07:43:53|2.0184
07:43:54|2.0184
07:43:55|2.0184
07:43:56|2.0184
07:43:58|2.0184
07:44:00|2.0184
07:44:02|2.018
07:44:02|2.018
07:44:04|2.0181
07:44:04|2.0181
07:44:05|2.0178
07:44:06|2.0178
07:44:07|2.0178
07:44:08|2.0178
07:44:09|2.0178
07:44:11|2.0178
07:44:11|2.018
07:44:12|2.0173
07:44:13|2.0173
07:44:14|2.0173
07:44:15|2.0176
07:44:16|2.0176
07:44:17|2.0172
07:44:18|2.0172
07:44:19|2.0172
07:44:20|2.0172
07:44:21|2.0172
07:44:22|2.0172
07:44:23|2.0172
07:44:24|2.0172
07:44:25|2.0172
07:44:26|2.0172
07:44:27|2.0172
07:44:28|2.0172
07:44:29|2.0172
07:44:30|2.0172
07:44:31|2.0175
07:44:32|2.0175
07:44:33|2.0179
07:44:34|2.0179
07:44:35|2.0179
07:44:36|2.0178
07:44:37|2.0178
07:44:38|2.0178
07:44:39|2.0178
07:44:40|2.0178
07:44:41|2.0178
07:44:42|2.0178
07:44:44|2.0178
07:44:44|2.0182
07:44:45|2.0182
07:44:47|2.0182
07:44:47|2.0183
07:44:48|2.0183
07:44:49|2.0184
07:44:50|2.0184
07:44:51|2.0184
07:44:52|2.0184
07:44:53|2.0184
07:44:54|2.0184
07:44:55|2.0184
07:44:56|2.0184
07:44:58|2.0184
07:44:59|2.0183
07:45:01|2.0183
07:45:03|2.018
07:45:04|2.0176
07:45:05|2.0176
07:45:06|2.0188
07:45:06|2.0193
07:45:08|2.02
07:45:08|2.0207
07:45:09|2.0214
07:45:11|2.0213
07:45:12|2.0213
07:45:12|2.0213
07:45:14|2.0213
07:45:14|2.0213
07:45:16|2.0212
07:45:17|2.0204
07:45:18|2.0204
07:45:19|2.0204
07:45:19|2.0204
07:45:21|2.0204
07:45:22|2.0204
07:45:23|2.0204
07:45:24|2.0204
07:45:25|2.0204
07:45:26|2.0218
07:45:27|2.0223
07:45:28|2.0223
07:45:29|2.0225
07:45:29|2.0225
07:45:31|2.0223
07:45:32|2.0223
07:45:33|2.0228
07:45:34|2.0228
07:45:35|2.0228
07:45:36|2.0228
07:45:37|2.0228
07:45:38|2.0228
07:45:39|2.0228
07:45:40|2.0228
07:45:40|2.0228
07:45:41|2.0228
07:45:42|2.0228
07:45:44|2.0228
07:45:44|2.0228
07:45:46|2.0228
07:45:47|2.0228
07:45:47|2.0227
07:45:49|2.0227
07:45:50|2.0227
07:45:50|2.0227
07:45:52|2.0227
07:45:52|2.0227
07:45:54|2.0227
07:45:55|2.0227
07:45:56|2.024
07:45:56|2.0241
07:45:58|2.0239
07:46:00|2.0237
07:46:01|2.0237
07:46:01|2.0222
07:46:03|2.0228
07:46:05|2.0228
07:46:05|2.0221
07:46:07|2.0221
07:46:08|2.0221
07:46:09|2.0223
07:46:09|2.0223
07:46:10|2.0225
07:46:11|2.0215
07:46:12|2.0211
07:46:13|2.0211
07:46:14|2.0215
07:46:15|2.0215
07:46:16|2.0215
07:46:17|2.0217
07:46:18|2.0223
07:46:20|2.0223
07:46:21|2.0223
07:46:22|2.0217
07:46:23|2.0213
07:46:24|2.0213
07:46:25|2.0218
07:46:26|2.0217
07:46:27|2.0214
07:46:28|2.0214
07:46:29|2.0214
07:46:30|2.0214
07:46:31|2.0214
07:46:32|2.0214
07:46:33|2.0214
07:46:34|2.0215
07:46:35|2.0215
07:46:36|2.0212
07:46:37|2.0212
07:46:38|2.0212
07:46:39|2.0213
07:46:40|2.0213
07:46:41|2.0215
07:46:42|2.0215
07:46:43|2.0215
07:46:44|2.0215
07:46:45|2.0215
07:46:46|2.0212
07:46:47|2.0211
07:46:48|2.0211
07:46:49|2.0211
07:46:50|2.0192
07:46:51|2.0197
07:46:52|2.0197
07:46:53|2.0192
07:46:54|2.0192
07:46:55|2.0192
07:46:56|2.0192
07:46:57|2.0197
07:46:58|2.02
07:46:59|2.0194
07:47:01|2.0199
07:47:03|2.0199
07:47:03|2.0194
07:47:05|2.0194
07:47:07|2.0195
07:47:08|2.0195
07:47:09|2.0195
07:47:10|2.0195
07:47:11|2.0195
07:47:12|2.0195
07:47:13|2.0206
07:47:14|2.0206
07:47:15|2.0206
07:47:16|2.0206
07:47:17|2.0206
07:47:18|2.0213
07:47:19|2.0213
07:47:20|2.0213
07:47:21|2.0213
07:47:22|2.0221
07:47:23|2.0221
07:47:24|2.0221
07:47:25|2.0222
07:47:26|2.0218
07:47:27|2.0233
07:47:28|2.0236
07:47:29|2.0236
07:47:30|2.0236
07:47:31|2.0236
07:47:32|2.0242
07:47:33|2.0247
07:47:34|2.0247
07:47:35|2.0245
07:47:36|2.0245
07:47:37|2.0246
07:47:38|2.025
07:47:39|2.0246
07:47:40|2.0251
07:47:41|2.0248
07:47:42|2.0248
07:47:43|2.0248
07:47:44|2.0247
07:47:45|2.0252
07:47:46|2.0252
07:47:47|2.0252
07:47:48|2.0253
07:47:49|2.0253
07:47:50|2.0253
07:47:51|2.0253
07:47:52|2.0253
07:47:53|2.0253
07:47:54|2.0254
07:47:55|2.0254
07:47:56|2.0254
07:47:57|2.0254
07:47:58|2.0253
07:47:59|2.0255
07:48:00|2.0255
07:48:02|2.0236
07:48:03|2.0233
07:48:05|2.0233
07:48:06|2.0233
07:48:06|2.0233
07:48:07|2.0233
07:48:10|2.0233
07:48:10|2.0233
07:48:11|2.0233
07:48:12|2.0244
07:48:13|2.0251
07:48:15|2.0251
07:48:15|2.0251
07:48:16|2.0239
07:48:17|2.0235
07:48:18|2.0235
07:48:19|2.0239
07:48:20|2.0241
07:48:21|2.0245
07:48:22|2.0234
07:48:24|2.0234
07:48:24|2.0234
07:48:25|2.0225
07:48:26|2.0225
07:48:27|2.0232
07:48:29|2.0222
07:48:30|2.0222
07:48:31|2.0229
07:48:32|2.0229
07:48:33|2.0229
07:48:34|2.0219
07:48:35|2.0219
07:48:36|2.0219
07:48:37|2.0219
07:48:38|2.0219
07:48:39|2.0219
07:48:40|2.0214
07:48:41|2.0215
07:48:42|2.0214
07:48:43|2.0213
07:48:44|2.0204
07:48:45|2.0207
07:48:46|2.0205
07:48:47|2.0203
07:48:48|2.0203
07:48:49|2.0203
07:48:50|2.0203
07:48:51|2.0203
07:48:52|2.02
07:48:53|2.02
07:48:54|2.0204
07:48:55|2.0204
07:48:56|2.0201
07:48:57|2.0201
07:48:58|2.0201
07:48:59|2.02
07:49:00|2.02
07:49:01|2.02
07:49:03|2.02
07:49:04|2.02
07:49:05|2.02
07:49:06|2.02
07:49:08|2.02
07:49:08|2.02
07:49:10|2.02
07:49:11|2.02
07:49:12|2.02
07:49:13|2.02
07:49:14|2.02
07:49:15|2.02
07:49:16|2.02
07:49:18|2.0213
07:49:19|2.0213
07:49:20|2.0228
07:49:20|2.0228
07:49:21|2.022
07:49:22|2.0226
07:49:23|2.0226
07:49:25|2.0226
07:49:26|2.0226
07:49:27|2.0223
07:49:27|2.0219
07:49:28|2.022
07:49:30|2.022
07:49:31|2.022
07:49:31|2.022
07:49:33|2.022
07:49:33|2.022
07:49:35|2.022
07:49:35|2.022
07:49:36|2.022
07:49:38|2.022
07:49:38|2.022
07:49:39|2.022
07:49:40|2.022
07:49:41|2.022
07:49:43|2.0219
07:49:43|2.0219
07:49:44|2.0219
07:49:45|2.0219
07:49:46|2.0218
07:49:47|2.0218
07:49:48|2.0218
07:49:51|2.0218
07:49:51|2.0218
07:49:52|2.0218
07:49:53|2.0218
07:49:54|2.0218
07:49:55|2.0218
07:49:56|2.0218
07:49:57|2.0218
07:49:58|2.0218
07:49:59|2.0218
07:50:00|2.0218
07:50:01|2.0218
07:50:03|2.0221
07:50:05|2.0223
07:50:06|2.0223
07:50:07|2.0215
07:50:08|2.0215
07:50:09|2.0215
07:50:10|2.0215
07:50:11|2.021
07:50:12|2.021
07:50:13|2.021
07:50:14|2.021
07:50:15|2.021
07:50:16|2.021
07:50:17|2.021
07:50:18|2.0219
07:50:19|2.021
07:50:20|2.021
07:50:21|2.021
07:50:22|2.021
07:50:23|2.0211
07:50:24|2.0211
07:50:25|2.0211
07:50:26|2.0211
07:50:27|2.0211
07:50:28|2.0211
07:50:29|2.0211
07:50:30|2.0211
07:50:31|2.0211
07:50:32|2.0211
07:50:33|2.0211
07:50:34|2.021
07:50:35|2.0218
07:50:36|2.0218
07:50:37|2.022
07:50:38|2.022
07:50:39|2.022
07:50:40|2.022
07:50:41|2.022
07:50:42|2.0212
07:50:43|2.0212
07:50:44|2.0212
07:50:45|2.0212
07:50:46|2.0212
07:50:47|2.0212
07:50:48|2.0226
07:50:49|2.0224
07:50:50|2.0224
07:50:51|2.0226
07:50:52|2.0226
07:50:53|2.0232
07:50:54|2.0231
07:50:55|2.0231
07:50:56|2.0231
07:50:57|2.0228
07:50:58|2.0228
07:50:59|2.0232
07:51:00|2.0238
07:51:01|2.0233
07:51:03|2.0237
07:51:04|2.0237
07:51:06|2.0237
07:51:07|2.024
07:51:09|2.024
07:51:09|2.024
07:51:11|2.024
07:51:12|2.0229
07:51:13|2.0229
07:51:14|2.0231
07:51:15|2.0231
07:51:17|2.0239
07:51:17|2.0238
07:51:18|2.0238
07:51:19|2.0238
07:51:20|2.0235
07:51:21|2.0237
07:51:22|2.0237
07:51:23|2.0237
07:51:24|2.0243
07:51:25|2.0243
07:51:26|2.0243
07:51:27|2.0237
07:51:28|2.0241
07:51:29|2.0241
07:51:30|2.0241
07:51:31|2.0241
07:51:32|2.0239
07:51:33|2.0239
07:51:34|2.0239
07:51:35|2.025
07:51:36|2.0255
07:51:37|2.0255
07:51:38|2.0255
07:51:39|2.0255
07:51:40|2.0255
07:51:41|2.0255
07:51:42|2.0255
07:51:43|2.0242
07:51:44|2.0242
07:51:45|2.0242
07:51:46|2.0242
07:51:47|2.0242
07:51:48|2.0242
07:51:49|2.024
07:51:50|2.024
07:51:51|2.024
07:51:52|2.0244
07:51:53|2.0258
07:51:54|2.0247
07:51:55|2.0252
07:51:56|2.0255
07:51:57|2.0255
07:51:58|2.0255
07:51:59|2.0255
07:52:01|2.0257
07:52:01|2.0257
07:52:02|2.0255
07:52:03|2.0255
07:52:05|2.0253
07:52:07|2.0241
07:52:08|2.0241
07:52:09|2.0241
07:52:10|2.0252
07:52:11|2.0252
07:52:13|2.0252
07:52:14|2.0252
07:52:15|2.0249
07:52:16|2.0252
07:52:18|2.0252
07:52:18|2.0242
07:52:19|2.0242
07:52:20|2.0246
07:52:21|2.0246
07:52:22|2.0241
07:52:23|2.0241
07:52:24|2.0238
07:52:25|2.0238
07:52:26|2.0235
07:52:27|2.0235
07:52:28|2.0235
07:52:29|2.0236
07:52:30|2.0236
07:52:31|2.0235
07:52:32|2.0235
07:52:33|2.0235
07:52:35|2.0235
07:52:35|2.0234
07:52:36|2.0242
07:52:38|2.0242
07:52:39|2.0242
07:52:39|2.0242
07:52:40|2.0236
07:52:41|2.0236
07:52:43|2.0236
07:52:44|2.0235
07:52:44|2.0235
07:52:45|2.0233
07:52:46|2.023
07:52:47|2.0229
07:52:48|2.0228
07:52:49|2.0221
07:52:50|2.0221
07:52:51|2.0217
07:52:53|2.0217
07:52:53|2.0217
07:52:54|2.0218
07:52:55|2.0218
07:52:56|2.0218
07:52:57|2.0217
07:52:58|2.0217
07:52:59|2.0217
07:53:00|2.0217
07:53:02|2.0215
07:53:03|2.0215
07:53:03|2.0215
07:53:04|2.0215
07:53:07|2.0215
07:53:08|2.0213
07:53:09|2.0213
07:53:10|2.0214
07:53:11|2.0214
07:53:12|2.0211
07:53:14|2.0211
07:53:15|2.0198
07:53:16|2.0198
07:53:17|2.0198
07:53:18|2.0204
07:53:19|2.0215
07:53:20|2.0215
07:53:21|2.0215
07:53:21|2.0213
07:53:22|2.0214
07:53:24|2.0223
07:53:25|2.0221
07:53:26|2.022
07:53:27|2.022
07:53:28|2.022
07:53:28|2.0219
07:53:29|2.0219
07:53:31|2.0219
07:53:31|2.0219
07:53:33|2.0219
07:53:33|2.0219
07:53:35|2.0219
07:53:36|2.0219
07:53:37|2.0219
07:53:38|2.0229
07:53:38|2.0224
07:53:40|2.0224
07:53:41|2.0224
07:53:42|2.0224
07:53:43|2.0224
07:53:44|2.0219
07:53:45|2.0219
07:53:46|2.0216
07:53:47|2.0216
07:53:48|2.0217
07:53:49|2.0217
07:53:50|2.0218
07:53:50|2.0218
07:53:52|2.0218
07:53:53|2.0218
07:53:54|2.0218
07:53:54|2.0218
07:53:56|2.0218
07:53:57|2.0216
07:53:57|2.0219
07:53:58|2.0219
07:54:00|2.0219
07:54:01|2.0219
07:54:02|2.0219
07:54:03|2.0221
07:54:04|2.0218
07:54:05|2.0224
07:54:06|2.0224
07:54:08|2.0224
07:54:09|2.023
07:54:11|2.0236
07:54:11|2.0237
07:54:12|2.0237
07:54:13|2.0236
07:54:14|2.024
07:54:15|2.024
07:54:17|2.024
07:54:18|2.024
07:54:19|2.024
07:54:20|2.024
07:54:21|2.0241
07:54:22|2.0239
07:54:22|2.0238
07:54:24|2.0241
07:54:26|2.0241
07:54:26|2.0241
07:54:28|2.0241
07:54:28|2.0246
07:54:30|2.0246
07:54:30|2.0245
07:54:31|2.0245
07:54:32|2.0245
07:54:33|2.0245
07:54:34|2.0245
07:54:35|2.0245
07:54:37|2.0246
07:54:37|2.0246
07:54:38|2.0246
07:54:39|2.0246
07:54:40|2.0246
07:54:42|2.0246
07:54:43|2.0252
07:54:43|2.0252
07:54:45|2.0252
07:54:46|2.024
07:54:47|2.024
07:54:47|2.024
07:54:48|2.0241
07:54:49|2.0241
07:54:51|2.0247
07:54:51|2.0247
07:54:52|2.0251
07:54:53|2.0248
07:54:54|2.0248
07:54:55|2.0248
07:54:56|2.0248
07:54:57|2.0248
07:54:58|2.0242
07:54:59|2.0242
07:55:00|2.0242
07:55:02|2.0242
07:55:03|2.0242
07:55:03|2.0242
07:55:05|2.0242
07:55:05|2.0248
07:55:06|2.0252
07:55:07|2.0252
07:55:09|2.0252
07:55:11|2.0252
07:55:12|2.0236
07:55:13|2.0236
07:55:14|2.0241
07:55:15|2.0241
07:55:16|2.0241
07:55:17|2.0241
07:55:18|2.0244
07:55:19|2.0244
07:55:21|2.0244
07:55:21|2.0245
07:55:23|2.0245
07:55:23|2.0245
07:55:24|2.0244
07:55:25|2.0252
07:55:26|2.0251
07:55:27|2.0253
07:55:28|2.0253
07:55:29|2.0253
07:55:30|2.0254
07:55:31|2.0254
07:55:32|2.0254
07:55:33|2.0251
07:55:34|2.0251
07:55:35|2.0239
07:55:36|2.0238
07:55:37|2.0233
07:55:38|2.0233
07:55:39|2.0233
07:55:40|2.0233
07:55:41|2.0234
07:55:43|2.0234
07:55:43|2.0234
07:55:44|2.0234
07:55:45|2.0233
07:55:46|2.0233
07:55:47|2.0231
07:55:48|2.0231
07:55:49|2.0231
07:55:50|2.0231
07:55:51|2.0234
07:55:53|2.0233
07:55:54|2.0233
07:55:55|2.0233
07:55:56|2.0233
07:55:57|2.0231
07:55:58|2.0224
07:55:59|2.022
07:56:00|2.0217
07:56:01|2.0217
07:56:02|2.0215
07:56:03|2.0215
07:56:04|2.0215
07:56:05|2.0215
07:56:06|2.0215
07:56:07|2.0215
07:56:08|2.0215
07:56:10|2.0215
07:56:12|2.0208
07:56:13|2.02
07:56:13|2.0195
07:56:14|2.0195
07:56:15|2.0195
07:56:18|2.0195
07:56:19|2.02
07:56:20|2.02
07:56:21|2.02
07:56:22|2.0196
07:56:23|2.0196
07:56:24|2.0196
07:56:25|2.0196
07:56:26|2.0196
07:56:27|2.0196
07:56:28|2.0194
07:56:29|2.0194
07:56:30|2.0194
07:56:31|2.0194
07:56:32|2.0194
07:56:33|2.0194
07:56:35|2.0191
07:56:36|2.0187
07:56:37|2.018
07:56:38|2.0185
07:56:39|2.0185
07:56:40|2.0183
07:56:41|2.0186
07:56:42|2.0186
07:56:43|2.0186
07:56:44|2.0179
07:56:44|2.0186
07:56:45|2.0187
07:56:47|2.0187
07:56:48|2.0185
07:56:49|2.0176
07:56:50|2.0176
07:56:51|2.0177
07:56:52|2.0177
07:56:53|2.0179
07:56:54|2.0179
07:56:54|2.0183
07:56:56|2.0183
07:56:57|2.0183
07:56:58|2.0167
07:56:59|2.0182
07:56:59|2.0186
07:57:01|2.0186
07:57:02|2.0186
07:57:04|2.0186
07:57:05|2.0175
07:57:05|2.0181
07:57:06|2.0182
07:57:08|2.0182
07:57:08|2.0179
07:57:09|2.0182
07:57:12|2.0189
07:57:13|2.0189
07:57:15|2.0189
07:57:16|2.019
07:57:17|2.0193
07:57:19|2.0193
07:57:20|2.0199
07:57:21|2.0199
07:57:23|2.0196
07:57:23|2.0194
07:57:24|2.0194
07:57:25|2.0195
07:57:26|2.0195
07:57:27|2.0195
07:57:29|2.0195
07:57:29|2.0195
07:57:30|2.0195
07:57:31|2.0195
07:57:32|2.0187
07:57:33|2.0187
07:57:34|2.0187
07:57:35|2.0187
07:57:36|2.0187
07:57:37|2.0187
07:57:39|2.0187
07:57:40|2.0195
07:57:40|2.0195
07:57:41|2.0195
07:57:42|2.0195
07:57:43|2.0192
07:57:44|2.0192
07:57:45|2.0192
07:57:46|2.0188
07:57:47|2.0188
07:57:48|2.0188
07:57:49|2.0189
07:57:50|2.0189
07:57:51|2.0189
07:57:52|2.0189
07:57:53|2.0189
07:57:54|2.0186
07:57:55|2.0187
07:57:56|2.0187
07:57:57|2.0187
07:57:58|2.0187
07:57:59|2.0187
07:58:00|2.0187
07:58:02|2.0187
07:58:02|2.0187
07:58:03|2.0187
07:58:04|2.0187
07:58:05|2.0187
07:58:06|2.0187
07:58:07|2.0186
07:58:08|2.018
07:58:09|2.018
07:58:11|2.0182
07:58:12|2.0182
07:58:14|2.0182
07:58:15|2.0182
07:58:16|2.0184
07:58:17|2.0182
07:58:18|2.0178
07:58:19|2.0178
07:58:20|2.0179
07:58:21|2.0179
07:58:23|2.0178
07:58:23|2.0178
07:58:25|2.0178
07:58:27|2.0178
07:58:27|2.0176
07:58:28|2.0176
07:58:30|2.0174
07:58:31|2.0174
07:58:32|2.0174
07:58:33|2.0174
07:58:34|2.0174
07:58:35|2.0174
07:58:36|2.0169
07:58:37|2.0169
07:58:39|2.0167
07:58:39|2.0167
07:58:41|2.0167
07:58:42|2.0167
07:58:43|2.017
07:58:44|2.017
07:58:45|2.017
07:58:46|2.0169
07:58:47|2.0169
07:58:48|2.017
07:58:49|2.0183
07:58:50|2.0183
07:58:51|2.0183
07:58:52|2.0183
07:58:53|2.0188
07:58:54|2.0188
07:58:55|2.0189
07:58:56|2.0189
07:58:57|2.0189
07:58:58|2.0189
07:58:59|2.0189
07:59:00|2.0188
07:59:01|2.0188
07:59:02|2.02
07:59:03|2.02
07:59:04|2.02
07:59:05|2.02
07:59:06|2.0192
07:59:07|2.0192
07:59:08|2.0188
07:59:09|2.0188
07:59:10|2.0188
07:59:11|2.0188
07:59:12|2.0189
07:59:14|2.0189
07:59:15|2.0189
07:59:17|2.0195
07:59:18|2.0198
07:59:19|2.0198
07:59:20|2.0198
07:59:21|2.0181
07:59:21|2.0181
07:59:22|2.0181
07:59:23|2.0181
07:59:24|2.018
07:59:26|2.018
07:59:27|2.018
07:59:28|2.018
07:59:29|2.018
07:59:30|2.0178
07:59:31|2.0178
07:59:31|2.0178
07:59:34|2.0178
07:59:34|2.0177
07:59:35|2.0178
07:59:36|2.0178
07:59:37|2.0178
07:59:38|2.0178
07:59:39|2.0178
07:59:40|2.0178
07:59:42|2.0178
07:59:43|2.0178
07:59:43|2.0178
07:59:45|2.0178
07:59:45|2.0178
07:59:46|2.0184
07:59:47|2.0184
07:59:48|2.0184
07:59:49|2.0184
07:59:50|2.0184
07:59:51|2.0194
07:59:52|2.02
07:59:53|2.0201
07:59:54|2.0206
07:59:55|2.0206
07:59:57|2.0206
07:59:57|2.0206
07:59:58|2.0205
07:59:59|2.0198
08:00:00|2.0198
08:00:01|2.0198
08:00:03|2.0198
08:00:03|2.0198
08:00:04|2.0198
08:00:05|2.0198
08:00:06|2.0198
08:00:07|2.0198
08:00:08|2.0198
08:00:09|2.0198
08:00:10|2.0198
08:00:12|2.0198
08:00:14|2.0198
08:00:15|2.0203
08:00:16|2.0203
08:00:17|2.0202
08:00:19|2.0202
08:00:21|2.0202
08:00:21|2.0201
08:00:23|2.0201
08:00:23|2.0201
08:00:24|2.0201
08:00:26|2.0208
08:00:27|2.0208
08:00:27|2.0201
08:00:29|2.0201
08:00:29|2.0201
08:00:31|2.0207
08:00:32|2.0207
08:00:32|2.0206
08:00:34|2.0206
08:00:35|2.0206
08:00:36|2.0206
08:00:36|2.0206
08:00:38|2.0206
08:00:38|2.0206
08:00:39|2.0206
08:00:40|2.0206
08:00:41|2.0202
08:00:42|2.0202
08:00:43|2.0202
08:00:45|2.0204
08:00:45|2.0204
08:00:46|2.0213
08:00:47|2.0213
08:00:48|2.0203
08:00:49|2.0203
08:00:51|2.0203
08:00:51|2.0206
08:00:52|2.0206
08:00:53|2.0206
08:00:54|2.0209
08:00:55|2.0209
08:00:57|2.0209
08:00:57|2.0209
08:00:58|2.0209
08:00:59|2.0209
08:01:00|2.0209
08:01:01|2.0212
08:01:02|2.0212
08:01:03|2.0211
08:01:04|2.0211
08:01:06|2.0211
08:01:06|2.0211
08:01:07|2.021
08:01:08|2.0212
08:01:09|2.0217
08:01:10|2.0217
08:01:11|2.0217
08:01:12|2.022
08:01:15|2.0223
08:01:15|2.0223
08:01:17|2.0223
08:01:18|2.0223
08:01:19|2.0223
08:01:20|2.0223
08:01:21|2.0224
08:01:22|2.0223
08:01:23|2.0222
08:01:24|2.0222
08:01:25|2.0222
08:01:26|2.022
08:01:27|2.022
08:01:28|2.0217
08:01:29|2.0222
08:01:30|2.0222
08:01:31|2.022
08:01:32|2.022
08:01:33|2.0221
08:01:34|2.0221
08:01:35|2.0221
08:01:36|2.0221
08:01:37|2.0222
08:01:38|2.0222
08:01:39|2.0222
08:01:40|2.0222
08:01:41|2.0222
08:01:42|2.0222
08:01:43|2.0222
08:01:44|2.0222
08:01:45|2.0211
08:01:46|2.0206
08:01:47|2.021
08:01:48|2.021
08:01:49|2.0209
08:01:50|2.0209
08:01:51|2.0207
08:01:52|2.0207
08:01:53|2.0207
08:01:54|2.0207
08:01:55|2.0207
08:01:56|2.0207
08:01:57|2.0207
08:01:58|2.0207
08:01:59|2.0207
08:02:00|2.0207
08:02:01|2.0206
08:02:02|2.0206
08:02:03|2.0206
08:02:04|2.0206
08:02:05|2.0208
08:02:06|2.0208
08:02:07|2.0208
08:02:08|2.0204
08:02:09|2.0206
08:02:10|2.0208
08:02:11|2.0207
08:02:12|2.0207
08:02:13|2.0209
08:02:15|2.0216
08:02:17|2.0217
08:02:17|2.0217
08:02:19|2.0217
08:02:20|2.0217
08:02:22|2.0217
08:02:22|2.0217
08:02:23|2.0218
08:02:24|2.0217
08:02:25|2.0217
08:02:26|2.0214
08:02:27|2.0214
08:02:28|2.0214
08:02:29|2.0202
08:02:30|2.0202
08:02:31|2.0202
08:02:33|2.0202
08:02:33|2.0202
08:02:34|2.0202
08:02:35|2.0202
08:02:36|2.0201
08:02:37|2.0201
08:02:38|2.0201
08:02:39|2.0196
08:02:40|2.0196
08:02:42|2.0194
08:02:42|2.0194
08:02:43|2.0189
08:02:44|2.0188
08:02:45|2.0188
08:02:46|2.0188
08:02:48|2.0188
08:02:48|2.0188
08:02:49|2.0188
08:02:50|2.0188
08:02:51|2.0188
08:02:52|2.0188
08:02:53|2.0186
08:02:54|2.0186
08:02:55|2.0186
08:02:56|2.0186
08:02:57|2.0186
08:02:58|2.0186
08:02:59|2.0186
08:03:00|2.0188
08:03:01|2.0187
08:03:02|2.0187
08:03:03|2.0188
08:03:04|2.0189
08:03:06|2.0191
08:03:06|2.0191
08:03:08|2.0186
08:03:08|2.0186
08:03:09|2.0186
08:03:10|2.0186
08:03:11|2.0186
08:03:12|2.0186
08:03:14|2.0186
08:03:14|2.0181
08:03:16|2.0181
08:03:17|2.0178
08:03:18|2.0176
08:03:20|2.0176
08:03:22|2.0176
08:03:23|2.0176
08:03:24|2.0176
08:03:25|2.0176
08:03:25|2.0176
08:03:27|2.0176
08:03:27|2.0176
08:03:29|2.0173
08:03:30|2.017
08:03:31|2.017
08:03:32|2.017
08:03:33|2.0174
08:03:34|2.0175
08:03:35|2.0167
08:03:36|2.0161
08:03:37|2.0161
08:03:38|2.0161
08:03:38|2.0161
08:03:41|2.0162
08:03:41|2.0162
08:03:42|2.0164
08:03:43|2.0159
08:03:45|2.0159
08:03:46|2.0159
08:03:46|2.0162
08:03:47|2.0162
08:03:49|2.0165
08:03:49|2.0165
08:03:51|2.0165
08:03:52|2.0165
08:03:52|2.0165
08:03:53|2.0165
08:03:54|2.0156
08:03:55|2.0156
08:03:56|2.0156
08:03:57|2.0156
08:03:58|2.0156
08:03:59|2.0156
08:04:00|2.0156
08:04:01|2.0156
08:04:02|2.0154
08:04:03|2.0152
08:04:05|2.0152
08:04:05|2.0149
08:04:07|2.0141
08:04:07|2.0141
08:04:09|2.0141
08:04:09|2.0139
08:04:10|2.0136
08:04:13|2.0139
08:04:13|2.0137
08:04:14|2.0137
08:04:15|2.0137
08:04:17|2.0142
08:04:18|2.0142
08:04:20|2.0142
08:04:21|2.0139
08:04:22|2.014
08:04:23|2.0141
08:04:24|2.0141
08:04:25|2.0141
08:04:26|2.0141
08:04:27|2.0141
08:04:28|2.0141
08:04:29|2.0143
08:04:30|2.0142
08:04:31|2.0142
08:04:32|2.014
08:04:33|2.014
08:04:33|2.0135
08:04:35|2.0138
08:04:36|2.0138
08:04:37|2.0138
08:04:37|2.0138
08:04:39|2.0134
08:04:40|2.0124
08:04:41|2.0123
08:04:42|2.0117
08:04:43|2.0121
08:04:43|2.0121
08:04:44|2.0115
08:04:46|2.0111
08:04:47|2.011
08:04:47|2.0109
08:04:49|2.0109
08:04:49|2.0108
08:04:51|2.0108
08:04:52|2.0108
08:04:53|2.011
08:04:54|2.011
08:04:55|2.0117
08:04:56|2.0117
08:04:57|2.0117
08:04:58|2.011
08:04:59|2.011
08:05:00|2.0106
08:05:01|2.0106
08:05:01|2.0106
08:05:03|2.0106
08:05:04|2.0106
08:05:05|2.0106
08:05:07|2.0106
08:05:08|2.0107
08:05:09|2.0106
08:05:10|2.0096
08:05:11|2.0095
08:05:12|2.0094
08:05:13|2.0096
08:05:14|2.0092
08:05:15|2.0092
08:05:16|2.0094
08:05:17|2.0093
08:05:19|2.0093
08:05:21|2.0088
08:05:22|2.0089
08:05:22|2.0089
08:05:25|2.0093
08:05:25|2.0093
08:05:26|2.0093
08:05:27|2.0087
08:05:28|2.0093
08:05:29|2.0093
08:05:31|2.0098
08:05:31|2.0112
08:05:32|2.0114
08:05:34|2.0113
08:05:34|2.0114
08:05:35|2.0114
08:05:36|2.0114
08:05:37|2.0114
08:05:38|2.0113
08:05:39|2.0113
08:05:40|2.0104
08:05:42|2.0104
08:05:43|2.0104
08:05:44|2.0104
08:05:45|2.0104
08:05:46|2.0103
08:05:47|2.0098
08:05:48|2.0097
08:05:49|2.0097
08:05:50|2.0097
08:05:52|2.009
08:05:52|2.0089
08:05:53|2.0092
08:05:54|2.0089
08:05:55|2.0089
08:05:56|2.0085
08:05:57|2.0086
08:05:58|2.0085
08:05:59|2.0085
08:06:01|2.009
08:06:01|2.009
08:06:03|2.0085
08:06:03|2.009
08:06:04|2.009
08:06:05|2.0089
08:06:06|2.0089
08:06:07|2.0099
08:06:08|2.0099
08:06:09|2.0099
08:06:11|2.0099
08:06:11|2.0094
08:06:12|2.0094
08:06:14|2.0096
08:06:15|2.009
08:06:15|2.0087
08:06:16|2.0087
08:06:17|2.0087
08:06:20|2.0094
08:06:21|2.0097
08:06:22|2.0105
08:06:24|2.0105
08:06:25|2.0099
08:06:26|2.0099
08:06:28|2.0096
08:06:29|2.0096
08:06:30|2.0096
08:06:31|2.0096
08:06:31|2.0099
08:06:33|2.0106
08:06:34|2.0106
08:06:35|2.0099
08:06:36|2.0099
08:06:37|2.0099
08:06:38|2.0102
08:06:39|2.0102
08:06:39|2.0102
08:06:40|2.0102
08:06:42|2.0102
08:06:43|2.0102
08:06:43|2.0102
08:06:45|2.0106
08:06:46|2.0106
08:06:47|2.0106
08:06:48|2.0102
08:06:49|2.0102
08:06:50|2.0102
08:06:50|2.0102
08:06:52|2.0102
08:06:53|2.0102
08:06:53|2.0102
08:06:55|2.0102
08:06:56|2.0102
08:06:57|2.0102
08:06:58|2.0102
08:06:59|2.0106
08:07:00|2.0106
08:07:01|2.0106
08:07:02|2.0106
08:07:02|2.0106
08:07:04|2.0105
08:07:05|2.0097
08:07:06|2.0097
08:07:07|2.0097
08:07:08|2.0097
08:07:09|2.0097
08:07:10|2.0098
08:07:10|2.0098
08:07:11|2.0106
08:07:13|2.0106
08:07:13|2.0106
08:07:15|2.0106
08:07:15|2.0106
08:07:17|2.0106
08:07:17|2.0106
08:07:19|2.0106
08:07:21|2.0104
08:07:23|2.0117
08:07:24|2.0129
08:07:25|2.0119
08:07:27|2.0119
08:07:27|2.0119
08:07:29|2.0119
08:07:30|2.0119
08:07:30|2.0117
08:07:32|2.0111
08:07:33|2.0111
08:07:34|2.0111
08:07:35|2.012
08:07:36|2.0125
08:07:37|2.0129
08:07:38|2.0129
08:07:38|2.0129
08:07:40|2.0129
08:07:41|2.0129
08:07:42|2.0129
08:07:43|2.0129
08:07:44|2.0129
08:07:45|2.0132
08:07:46|2.0137
08:07:47|2.0135
08:07:48|2.014
08:07:49|2.0142
08:07:51|2.0134
08:07:52|2.0134
08:07:52|2.0134
08:07:53|2.0134
08:07:54|2.0133
08:07:56|2.0133
08:07:57|2.0118
08:07:58|2.0118
08:07:58|2.012
08:07:59|2.012
08:08:01|2.012
08:08:01|2.012
08:08:03|2.012
08:08:03|2.0122
08:08:05|2.0122
08:08:05|2.0128
08:08:06|2.0128
08:08:07|2.0128
08:08:08|2.0128
08:08:09|2.0128
08:08:10|2.0126
08:08:11|2.0126
08:08:12|2.0126
08:08:14|2.013
08:08:14|2.013
08:08:15|2.013
08:08:16|2.013
08:08:17|2.013
08:08:18|2.013
08:08:19|2.013
08:08:22|2.013
08:08:23|2.0129
08:08:25|2.0129
08:08:25|2.0129
08:08:27|2.0129
08:08:28|2.0124
08:08:29|2.0124
08:08:30|2.0124
08:08:31|2.0125
08:08:32|2.0125
08:08:32|2.0125
08:08:34|2.0125
08:08:34|2.0125
08:08:36|2.0125
08:08:37|2.0134
08:08:38|2.0134
08:08:39|2.0129
08:08:39|2.0129
08:08:41|2.0129
08:08:42|2.0129
08:08:43|2.0126
08:08:44|2.0126
08:08:45|2.0126
08:08:46|2.0126
08:08:46|2.0131
08:08:47|2.0131
08:08:49|2.0131
08:08:50|2.0131
08:08:50|2.0131
08:08:52|2.0131
08:08:53|2.0132
08:08:54|2.0132
08:08:55|2.0132
08:08:56|2.0136
08:08:57|2.0136
08:08:58|2.0137
08:08:59|2.0145
08:08:59|2.0143
08:09:01|2.0143
08:09:01|2.0143
08:09:03|2.0143
08:09:04|2.0149
08:09:04|2.0145
08:09:06|2.0149
08:09:07|2.0149
08:09:08|2.0144
08:09:09|2.0144
08:09:09|2.0144
08:09:11|2.0144
08:09:12|2.0144
08:09:12|2.0144
08:09:14|2.0144
08:09:15|2.0144
08:09:16|2.0144
08:09:17|2.0144
08:09:18|2.0145
08:09:18|2.0145
08:09:19|2.0145
08:09:21|2.0136
08:09:23|2.0128
08:09:25|2.0126
08:09:25|2.0127
08:09:27|2.0126
08:09:28|2.0123
08:09:29|2.0124
08:09:30|2.0124
08:09:31|2.0124
08:09:32|2.013
08:09:33|2.013
08:09:34|2.013
08:09:35|2.0126
08:09:36|2.0126
08:09:37|2.0123
08:09:38|2.0118
08:09:39|2.0121
08:09:40|2.0122
08:09:41|2.0128
08:09:42|2.0129
08:09:43|2.0129
08:09:44|2.0129
08:09:45|2.0129
08:09:46|2.0131
08:09:47|2.013
08:09:48|2.0142
08:09:49|2.0142
08:09:50|2.0141
08:09:51|2.0137
08:09:52|2.0132
08:09:53|2.0132
08:09:54|2.0132
08:09:55|2.0132
08:09:56|2.0128
08:09:57|2.0125
08:09:58|2.0125
08:09:59|2.0125
08:10:00|2.0125
08:10:01|2.0125
08:10:03|2.0132
08:10:03|2.0132
08:10:04|2.0131
08:10:05|2.0146
08:10:06|2.0148
08:10:07|2.0147
08:10:08|2.0147
08:10:09|2.0147
08:10:10|2.0147
08:10:11|2.0139
08:10:12|2.0139
08:10:13|2.0139
08:10:14|2.0139
08:10:16|2.0139
08:10:17|2.0139
08:10:18|2.0139
08:10:20|2.0139
08:10:20|2.0139
08:10:22|2.0139
08:10:24|2.0139
08:10:26|2.0139
08:10:26|2.0153
08:10:27|2.0148
08:10:28|2.0148
08:10:30|2.0148
08:10:32|2.0148
08:10:33|2.0148
08:10:33|2.0148
08:10:35|2.0158
08:10:36|2.0158
08:10:38|2.0163
08:10:39|2.0164
08:10:39|2.0163
08:10:41|2.0163
08:10:42|2.0162
08:10:42|2.0163
08:10:43|2.0163
08:10:44|2.0163
08:10:46|2.0163
08:10:47|2.0171
08:10:48|2.0171
08:10:48|2.0164
08:10:50|2.0164
08:10:50|2.0168
08:10:51|2.0159
08:10:53|2.015
08:10:54|2.015
08:10:54|2.015
08:10:55|2.0156
08:10:57|2.0156
08:10:59|2.0156
08:10:59|2.0156
08:11:01|2.0156
08:11:02|2.0156
08:11:02|2.0156
08:11:03|2.014
08:11:04|2.014
08:11:05|2.014
08:11:06|2.014
08:11:07|2.0143
08:11:08|2.0143
08:11:09|2.0143
08:11:10|2.0143
08:11:11|2.0143
08:11:12|2.0143
08:11:13|2.0143
08:11:14|2.0143
08:11:15|2.0143
08:11:17|2.0143
08:11:17|2.0143
08:11:19|2.0143
08:11:19|2.0143
08:11:20|2.0145
08:11:21|2.0143
08:11:22|2.0143
08:11:24|2.0143
08:11:25|2.0144
08:11:26|2.0144
08:11:27|2.0148
08:11:29|2.0148
08:11:30|2.0148
08:11:31|2.0148
08:11:32|2.0153
08:11:33|2.0153
08:11:34|2.0153
08:11:35|2.0153
08:11:36|2.0153
08:11:37|2.0152
08:11:38|2.015
08:11:39|2.015
08:11:40|2.015
08:11:41|2.015
08:11:42|2.015
08:11:43|2.0154
08:11:44|2.0154
08:11:45|2.0156
08:11:46|2.0156
08:11:47|2.0156
08:11:48|2.0156
08:11:49|2.0156
08:11:50|2.0156
08:11:51|2.0156
08:11:52|2.0156
08:11:53|2.016
08:11:54|2.016
08:11:55|2.0159
08:11:56|2.0159
08:11:57|2.0159
08:11:58|2.0159
08:11:59|2.0159
08:12:00|2.0158
08:12:01|2.0156
08:12:02|2.0157
08:12:03|2.0157
08:12:04|2.0157
08:12:05|2.0157
08:12:06|2.0157
08:12:07|2.0157
08:12:08|2.0161
08:12:09|2.0161
08:12:10|2.0161
08:12:11|2.0161
08:12:12|2.0161
08:12:13|2.0161
08:12:14|2.0161
08:12:15|2.0161
08:12:16|2.0161
08:12:17|2.0167
08:12:18|2.0167
08:12:19|2.0167
08:12:20|2.0167
08:12:21|2.0167
08:12:22|2.0154
08:12:23|2.0154
08:12:24|2.0162
08:12:25|2.0162
08:12:27|2.0162
08:12:28|2.0162
08:12:29|2.016
08:12:30|2.016
08:12:32|2.0166
08:12:33|2.0166
08:12:33|2.0166
08:12:35|2.0175
08:12:36|2.0177
08:12:37|2.0178
08:12:38|2.0177
08:12:38|2.0177
08:12:40|2.0177
08:12:41|2.0177
08:12:42|2.0182
08:12:43|2.0186
08:12:44|2.0185
08:12:45|2.0185
08:12:45|2.0185
08:12:46|2.0187
08:12:48|2.019
08:12:49|2.019
08:12:50|2.0186
08:12:51|2.0182
08:12:51|2.0182
08:12:53|2.0182
08:12:53|2.0182
08:12:54|2.0184
08:12:55|2.0184
08:12:56|2.0184
08:12:57|2.0183
08:12:58|2.0183
08:13:00|2.0183
08:13:00|2.0183
08:13:02|2.0183
08:13:02|2.0183
08:13:03|2.0183
08:13:04|2.0186
08:13:06|2.0186
08:13:06|2.0186
08:13:08|2.0186
08:13:09|2.0186
08:13:10|2.0186
08:13:11|2.0186
08:13:12|2.0188
08:13:13|2.0188
08:13:14|2.0188
08:13:14|2.0188
08:13:16|2.0188
08:13:17|2.0188
08:13:17|2.0192
08:13:19|2.019
08:13:20|2.0188
08:13:20|2.0182
08:13:22|2.0182
08:13:22|2.0182
08:13:24|2.0193
08:13:25|2.02
08:13:27|2.0201
08:13:27|2.0201
08:13:30|2.0194
08:13:30|2.0194
08:13:32|2.0194
08:13:34|2.0194
08:13:34|2.0188
08:13:36|2.019
08:13:37|2.0194
08:13:37|2.0194
08:13:39|2.0194
08:13:40|2.0194
08:13:41|2.0178
08:13:42|2.0178
08:13:43|2.0178
08:13:44|2.0194
08:13:44|2.0192
08:13:46|2.0192
08:13:46|2.0199
08:13:48|2.0199
08:13:49|2.0199
08:13:50|2.0199
08:13:51|2.0198
08:13:53|2.0198
08:13:54|2.0198
08:13:55|2.0201
08:13:55|2.0199
08:13:57|2.0201
08:13:57|2.0209
08:13:59|2.0212
08:14:00|2.0212
08:14:01|2.0214
08:14:02|2.0214
08:14:03|2.0214
08:14:04|2.0212
08:14:05|2.0212
08:14:06|2.0212
08:14:07|2.0214
08:14:08|2.0214
08:14:09|2.0213
08:14:10|2.0213
08:14:11|2.0213
08:14:12|2.0214
08:14:13|2.0215
08:14:14|2.0226
08:14:15|2.0227
08:14:16|2.0229
08:14:17|2.0228
08:14:18|2.0228
08:14:19|2.0228
08:14:20|2.0228
08:14:21|2.0228
08:14:22|2.0228
08:14:23|2.0228
08:14:24|2.0226
08:14:26|2.0225
08:14:28|2.0222
08:14:29|2.0223
08:14:30|2.0223
08:14:31|2.0219
08:14:32|2.0219
08:14:33|2.0219
08:14:35|2.0219
08:14:36|2.0219
08:14:37|2.0223
08:14:38|2.0223
08:14:39|2.0223
08:14:40|2.0223
08:14:41|2.0223
08:14:42|2.0223
08:14:43|2.0223
08:14:44|2.0223
08:14:45|2.0223
08:14:46|2.0227
08:14:47|2.0234
08:14:48|2.0236
08:14:49|2.0237
08:14:50|2.0237
08:14:51|2.0221
08:14:52|2.0221
08:14:53|2.0219
08:14:54|2.0219
08:14:55|2.0219
08:14:56|2.0219
08:14:57|2.0219
08:14:58|2.0219
08:14:59|2.0219
08:15:00|2.0214
08:15:01|2.0214
08:15:02|2.0207
08:15:03|2.0198
08:15:04|2.0198
08:15:05|2.0201
08:15:06|2.0201
08:15:07|2.0201
08:15:08|2.0201
08:15:09|2.0201
08:15:10|2.0201
08:15:11|2.0201
08:15:12|2.0208
08:15:13|2.0208
08:15:14|2.0208
08:15:15|2.0208
08:15:16|2.0208
08:15:17|2.0208
08:15:18|2.0209
08:15:19|2.0209
08:15:20|2.0209
08:15:21|2.0209
08:15:22|2.0209
08:15:23|2.0224
08:15:24|2.0224
08:15:25|2.0224
08:15:26|2.0224
08:15:27|2.0224
08:15:29|2.0224
08:15:29|2.0224
08:15:31|2.0224
08:15:32|2.0219
08:15:33|2.0223
08:15:35|2.0226
08:15:36|2.0227
08:15:37|2.0227
08:15:39|2.0233
08:15:39|2.0235
08:15:41|2.0234
08:15:41|2.0234
08:15:43|2.0239
08:15:43|2.0241
08:15:45|2.0242
08:15:45|2.0241
08:15:46|2.0247
08:15:47|2.0247
08:15:48|2.0247
08:15:49|2.0249
08:15:50|2.0249
08:15:51|2.0236
08:15:52|2.0249
08:15:53|2.0249
08:15:55|2.025
08:15:55|2.025
08:15:57|2.0241
08:15:58|2.0257
08:15:59|2.0251
08:16:00|2.0251
08:16:01|2.0251
08:16:02|2.025
08:16:03|2.0243
08:16:03|2.0246
08:16:04|2.0246
08:16:06|2.0249
08:16:07|2.0249
08:16:08|2.0249
08:16:08|2.0249
08:16:09|2.0257
08:16:10|2.0257
08:16:11|2.0257
08:16:12|2.0257
08:16:14|2.0258
08:16:14|2.0258
08:16:16|2.0263
08:16:17|2.0264
08:16:18|2.0264
08:16:19|2.0264
08:16:20|2.0264
08:16:21|2.0264
08:16:22|2.0266
08:16:23|2.0258
08:16:24|2.0258
08:16:24|2.0251
08:16:26|2.0251
08:16:27|2.0251
08:16:28|2.0248
08:16:29|2.0248
08:16:31|2.0248
08:16:33|2.0247
08:16:35|2.026
08:16:35|2.026
08:16:36|2.026
08:16:37|2.0264
08:16:38|2.0265
08:16:39|2.0265
08:16:40|2.0265
08:16:41|2.027
08:16:42|2.0273
08:16:43|2.0267
08:16:45|2.0267
08:16:45|2.0274
08:16:46|2.0275
08:16:47|2.0272
08:16:48|2.0274
08:16:49|2.028
08:16:51|2.028
08:16:51|2.0264
08:16:52|2.0264
08:16:53|2.0266
08:16:54|2.0266
08:16:55|2.027
08:16:56|2.027
08:16:57|2.027
08:16:58|2.027
08:17:00|2.0264
08:17:00|2.0264
08:17:01|2.0264
08:17:02|2.0264
08:17:03|2.0264
08:17:04|2.0264
08:17:05|2.0261
08:17:06|2.026
08:17:07|2.026
08:17:08|2.026
08:17:09|2.026
08:17:10|2.026
08:17:11|2.026
08:17:12|2.0258
08:17:13|2.0261
08:17:14|2.0261
08:17:15|2.0261
08:17:16|2.0268
08:17:17|2.0258
08:17:18|2.0264
08:17:19|2.0252
08:17:20|2.026
08:17:21|2.0261
08:17:22|2.0261
08:17:23|2.0261
08:17:24|2.0261
08:17:25|2.0261
08:17:26|2.0261
08:17:27|2.0259
08:17:28|2.0259
08:17:30|2.0257
08:17:32|2.0257
08:17:34|2.0257
08:17:35|2.0254
08:17:36|2.025
08:17:37|2.0239
08:17:39|2.024
08:17:40|2.0233
08:17:41|2.0231
08:17:43|2.0229
08:17:43|2.023
08:17:44|2.0235
08:17:45|2.0239
08:17:47|2.0239
08:17:47|2.023
08:17:49|2.023
08:17:50|2.0235
08:17:51|2.0235
08:17:52|2.0235
08:17:53|2.0235
08:17:54|2.0235
08:17:55|2.0235
08:17:56|2.0236
08:17:57|2.0236
08:17:58|2.0236
08:17:59|2.0236
08:18:00|2.0236
08:18:01|2.0236
08:18:02|2.0236
08:18:03|2.0234
08:18:04|2.0234
08:18:05|2.0234
08:18:06|2.0234
08:18:07|2.0234
08:18:08|2.0234
08:18:09|2.0234
08:18:10|2.0234
08:18:11|2.0229
08:18:12|2.0229
08:18:13|2.0229
08:18:14|2.019
08:18:15|2.0198
08:18:16|2.0197
08:18:17|2.0197
08:18:18|2.0194
08:18:19|2.0204
08:18:20|2.0202
08:18:21|2.0202
08:18:22|2.0203
08:18:23|2.0203
08:18:24|2.0207
08:18:25|2.0207
08:18:27|2.0207
08:18:27|2.0217
08:18:28|2.0216
08:18:30|2.0216
08:18:31|2.0224
08:18:33|2.0224
08:18:33|2.0224
08:18:35|2.0224
08:18:37|2.0228
08:18:38|2.0228
08:18:39|2.0228
08:18:39|2.0224
08:18:41|2.0224
08:18:43|2.0224
08:18:43|2.0224
08:18:45|2.0223
08:18:46|2.022
08:18:47|2.022
08:18:48|2.022
08:18:49|2.022
08:18:50|2.022
08:18:51|2.0223
08:18:52|2.0223
08:18:53|2.0224
08:18:54|2.022
08:18:55|2.022
08:18:56|2.0222
08:18:57|2.0222
08:18:58|2.0224
08:18:59|2.0224
08:19:01|2.0224
08:19:01|2.0224
08:19:02|2.0224
08:19:04|2.022
08:19:05|2.0224
08:19:06|2.0221
08:19:07|2.0221
08:19:08|2.0221
08:19:09|2.0221
08:19:10|2.022
08:19:11|2.022
08:19:12|2.022
08:19:13|2.022
08:19:14|2.022
08:19:15|2.022
08:19:16|2.022
08:19:17|2.022
08:19:18|2.022
08:19:19|2.022
08:19:20|2.0202
08:19:21|2.0202
08:19:22|2.0195
08:19:23|2.0195
08:19:24|2.0205
08:19:25|2.0207
08:19:26|2.0206
08:19:27|2.0206
08:19:28|2.0207
08:19:29|2.0203
08:19:30|2.0203
08:19:32|2.0203
08:19:34|2.0203
08:19:36|2.0203
08:19:36|2.0203
08:19:38|2.0203
08:19:39|2.0207
08:19:40|2.0209
08:19:41|2.0213
08:19:43|2.0217
08:19:44|2.0213
08:19:46|2.0217
08:19:46|2.0219
08:19:47|2.0233
08:19:49|2.0233
08:19:49|2.0233
08:19:51|2.0233
08:19:52|2.0233
08:19:54|2.0219
08:19:54|2.0222
08:19:55|2.0222
08:19:56|2.0222
08:19:57|2.0219
08:19:59|2.0219
08:19:59|2.0219
08:20:00|2.0222
08:20:01|2.0221
08:20:02|2.0229
08:20:03|2.0224
08:20:04|2.0222
08:20:05|2.0222
08:20:07|2.0227
08:20:08|2.0227
08:20:09|2.0233
08:20:10|2.0231
08:20:11|2.0231
08:20:12|2.0231
08:20:13|2.0231
08:20:14|2.0222
08:20:15|2.0222
08:20:16|2.0226
08:20:17|2.0223
08:20:18|2.0221
08:20:19|2.022
08:20:20|2.022
08:20:21|2.0219
08:20:22|2.0219
08:20:23|2.0219
08:20:24|2.0219
08:20:25|2.0213
08:20:26|2.0209
08:20:27|2.0205
08:20:28|2.0204
08:20:29|2.0204
08:20:30|2.0204
08:20:31|2.0204
08:20:33|2.0204
08:20:34|2.0204
08:20:36|2.0202
08:20:36|2.0202
08:20:38|2.0202
08:20:38|2.0202
08:20:40|2.0193
08:20:41|2.0193
08:20:42|2.0193
08:20:43|2.0181
08:20:44|2.018
08:20:45|2.0168
08:20:46|2.0172
08:20:47|2.0169
08:20:48|2.017
08:20:48|2.0175
08:20:50|2.0186
08:20:51|2.0182
08:20:52|2.0182
08:20:53|2.0182
08:20:54|2.0182
08:20:54|2.0182
08:20:56|2.0182
08:20:57|2.0188
08:20:57|2.0184
08:20:59|2.0184
08:21:00|2.0188
08:21:01|2.0192
08:21:02|2.0193
08:21:03|2.0193
08:21:04|2.0194
08:21:05|2.0194
08:21:06|2.0194
08:21:07|2.0194
08:21:08|2.0194
08:21:09|2.0194
08:21:10|2.0194
08:21:11|2.0206
08:21:13|2.0214
08:21:13|2.0214
08:21:15|2.02
08:21:16|2.02
08:21:17|2.02
08:21:17|2.0199
08:21:19|2.0198
08:21:20|2.0199
08:21:21|2.02
08:21:22|2.02
08:21:22|2.02
08:21:23|2.02
08:21:24|2.02
08:21:26|2.02
08:21:27|2.02
08:21:28|2.02
08:21:29|2.0198
08:21:30|2.0198
08:21:31|2.0198
08:21:31|2.0198
08:21:32|2.0197
08:21:34|2.0197
08:21:36|2.02
08:21:37|2.0199
08:21:38|2.0199
08:21:40|2.0195
08:21:41|2.0193
08:21:42|2.0193
08:21:43|2.0193
08:21:44|2.0193
08:21:45|2.0193
08:21:47|2.019
08:21:48|2.0189
08:21:49|2.0181
08:21:49|2.0178
08:21:50|2.0178
08:21:52|2.0176
08:21:52|2.0184
08:21:54|2.0183
08:21:55|2.0183
08:21:56|2.0181
08:21:57|2.0181
08:21:58|2.0181
08:21:59|2.0181
08:22:00|2.0181
08:22:01|2.0181
08:22:02|2.0181
08:22:03|2.0181
08:22:04|2.0181
08:22:05|2.0182
08:22:06|2.0182
08:22:07|2.0182
08:22:08|2.0182
08:22:09|2.0178
08:22:10|2.0178
08:22:11|2.0178
08:22:12|2.0178
08:22:13|2.0178
08:22:15|2.0178
08:22:16|2.0178
08:22:17|2.0178
08:22:17|2.0178
08:22:19|2.0178
08:22:20|2.0178
08:22:20|2.0178
08:22:21|2.0178
08:22:22|2.0178
08:22:24|2.0178
08:22:25|2.0181
08:22:25|2.0181
08:22:26|2.0183
08:22:27|2.0183
08:22:29|2.0183
08:22:29|2.0183
08:22:31|2.0183
08:22:32|2.0183
08:22:32|2.0183
08:22:34|2.0183
08:22:36|2.0179
08:22:37|2.0183
08:22:38|2.0183
08:22:38|2.0183
08:22:39|2.0179
08:22:40|2.0187
08:22:42|2.0187
08:22:42|2.0187
08:22:44|2.0187
08:22:45|2.0187
08:22:46|2.0179
08:22:47|2.0179
08:22:48|2.018
08:22:50|2.018
08:22:50|2.0179
08:22:51|2.0179
08:22:52|2.0179
08:22:53|2.0179
08:22:54|2.0179
08:22:55|2.0179
08:22:56|2.0179
08:22:57|2.0179
08:22:58|2.0179
08:23:00|2.0178
08:23:00|2.0178
08:23:02|2.0178
08:23:02|2.0178
08:23:03|2.0178
08:23:04|2.0178
08:23:06|2.0178
08:23:06|2.0178
08:23:08|2.0178
08:23:09|2.0178
08:23:10|2.0178
08:23:10|2.0178
08:23:12|2.0178
08:23:12|2.0175
08:23:14|2.0176
08:23:15|2.0176
08:23:15|2.0173
08:23:16|2.0169
08:23:17|2.0171
08:23:18|2.0171
08:23:19|2.0171
08:23:20|2.0171
08:23:21|2.0171
08:23:22|2.0171
08:23:24|2.0171
08:23:25|2.0171
08:23:25|2.017
08:23:26|2.017
08:23:27|2.017
08:23:28|2.017
08:23:29|2.017
08:23:30|2.017
08:23:31|2.017
08:23:32|2.017
08:23:33|2.017
08:23:34|2.017
08:23:35|2.017
08:23:38|2.017
08:23:39|2.017
08:23:39|2.017
08:23:41|2.0178
08:23:41|2.0182
08:23:42|2.0182
08:23:43|2.0178
08:23:44|2.0178
08:23:45|2.0174
08:23:46|2.0173
08:23:47|2.0173
08:23:48|2.0174
08:23:49|2.0174
08:23:50|2.0176
08:23:51|2.0176
08:23:52|2.0176
08:23:53|2.0178
08:23:54|2.0178
08:23:55|2.0178
08:23:56|2.0178
08:23:57|2.0182
08:23:58|2.0182
08:24:00|2.0182
08:24:00|2.0182
08:24:01|2.0182
08:24:02|2.0182
08:24:03|2.0184
08:24:04|2.0184
08:24:05|2.0184
08:24:06|2.0183
08:24:07|2.0183
08:24:08|2.0183
08:24:10|2.0183
08:24:10|2.0183
08:24:11|2.0183
08:24:12|2.0183
08:24:13|2.0175
08:24:14|2.0175
08:24:15|2.0177
08:24:16|2.0177
08:24:17|2.0177
08:24:18|2.0179
08:24:19|2.0178
08:24:20|2.0169
08:24:21|2.0171
08:24:22|2.0171
08:24:23|2.0171
08:24:24|2.0173
08:24:25|2.0173
08:24:26|2.0173
08:24:27|2.0172
08:24:28|2.0172
08:24:29|2.0171
08:24:30|2.0171
08:24:31|2.0171
08:24:32|2.0171
08:24:33|2.0171
08:24:34|2.0168
08:24:35|2.0167
08:24:37|2.0167
08:24:39|2.0167
08:24:40|2.018
08:24:41|2.018
08:24:43|2.0183
08:24:44|2.0183
08:24:45|2.0183
08:24:46|2.0183
08:24:48|2.018
08:24:49|2.018
08:24:49|2.018
08:24:50|2.018
08:24:51|2.0175
08:24:54|2.0175
08:24:54|2.0181
08:24:55|2.0174
08:24:56|2.0174
08:24:57|2.0178
08:24:58|2.0178
08:24:59|2.0178
08:25:00|2.0178
08:25:01|2.0178
08:25:02|2.0178
08:25:03|2.0178
08:25:04|2.0176
08:25:06|2.0176
08:25:06|2.0176
08:25:07|2.0176
08:25:08|2.0176
08:25:10|2.0176
08:25:11|2.0176
08:25:12|2.0171
08:25:13|2.0171
08:25:14|2.0164
08:25:15|2.0164
08:25:16|2.0161
08:25:17|2.0153
08:25:18|2.0156
08:25:19|2.0155
08:25:20|2.0156
08:25:21|2.0153
08:25:22|2.0153
08:25:23|2.0163
08:25:24|2.0163
08:25:25|2.0154
08:25:26|2.014
08:25:27|2.0152
08:25:29|2.0149
08:25:30|2.015
08:25:31|2.015
08:25:32|2.015
08:25:33|2.0149
08:25:33|2.0149
08:25:34|2.0149
08:25:36|2.0154
08:25:37|2.0154
08:25:39|2.0156
08:25:41|2.0156
08:25:41|2.0159
08:25:42|2.0159
08:25:43|2.0162
08:25:45|2.0162
08:25:45|2.0166
08:25:47|2.0159
08:25:47|2.0159
08:25:49|2.0154
08:25:50|2.0153
08:25:52|2.0153
08:25:53|2.0153
08:25:54|2.0142
08:25:55|2.0137
08:25:56|2.0143
08:25:56|2.0143
08:25:58|2.0142
08:25:59|2.0142
08:26:00|2.0139
08:26:01|2.0138
08:26:02|2.0138
08:26:03|2.0139
08:26:04|2.0139
08:26:05|2.0139
08:26:06|2.0139
08:26:06|2.0139
08:26:08|2.0139
08:26:09|2.0139
08:26:10|2.014
08:26:10|2.014
08:26:12|2.015
08:26:13|2.015
08:26:14|2.015
08:26:14|2.015
08:26:16|2.015
08:26:17|2.0153
08:26:18|2.0153
08:26:19|2.0145
08:26:20|2.0145
08:26:21|2.0145
08:26:22|2.0145
08:26:23|2.0145
08:26:24|2.0145
08:26:25|2.0145
08:26:26|2.0135
08:26:27|2.0135
08:26:28|2.0135
08:26:28|2.0135
08:26:30|2.0147
08:26:31|2.0147
08:26:31|2.0145
08:26:33|2.0145
08:26:34|2.0145
08:26:34|2.0145
08:26:36|2.0145
08:26:39|2.0145
08:26:40|2.0146
08:26:41|2.0146
08:26:43|2.0146
08:26:45|2.0146
08:26:45|2.0146
08:26:46|2.0146
08:26:47|2.0146
08:26:48|2.0146
08:26:49|2.0146
08:26:50|2.0146
08:26:51|2.0145
08:26:52|2.0145
08:26:53|2.0145
08:26:54|2.0145
08:26:55|2.0145
08:26:56|2.0145
08:26:57|2.0141
08:26:59|2.0141
08:26:59|2.0139
08:27:01|2.0147
08:27:02|2.0147
08:27:03|2.0157
08:27:04|2.0157
08:27:05|2.0155
08:27:06|2.0155
08:27:07|2.0155
08:27:08|2.0155
08:27:09|2.0155
08:27:10|2.0151
08:27:11|2.0151
08:27:12|2.0151
08:27:13|2.0151
08:27:14|2.0151
08:27:15|2.0151
08:27:16|2.0143
08:27:17|2.0143
08:27:18|2.0143
08:27:19|2.014
08:27:20|2.014
08:27:21|2.014
08:27:22|2.014
08:27:23|2.014
08:27:24|2.014
08:27:25|2.014
08:27:26|2.014
08:27:27|2.014
08:27:28|2.014
08:27:29|2.014
08:27:30|2.014
08:27:31|2.014
08:27:32|2.014
08:27:33|2.014
08:27:34|2.0134
08:27:35|2.0133
08:27:36|2.0133
08:27:37|2.0133
08:27:38|2.0132
08:27:40|2.0131
08:27:42|2.0131
08:27:43|2.0131
08:27:45|2.0131
08:27:45|2.0131
08:27:47|2.0131
08:27:47|2.014
08:27:48|2.0148
08:27:50|2.0148
08:27:50|2.0148
08:27:52|2.0152
08:27:53|2.0152
08:27:53|2.0152
08:27:55|2.0152
08:27:55|2.015
08:27:56|2.015
08:27:58|2.015
08:27:58|2.0147
08:27:59|2.0149
08:28:00|2.0149
08:28:01|2.0149
08:28:02|2.0149
08:28:03|2.0149
08:28:04|2.0149
08:28:06|2.0149
08:28:07|2.015
08:28:08|2.015
08:28:09|2.015
08:28:10|2.015
08:28:11|2.015
08:28:12|2.015
08:28:13|2.015
08:28:14|2.015
08:28:15|2.015
08:28:16|2.015
08:28:17|2.015
08:28:18|2.015
08:28:19|2.015
08:28:20|2.0158
08:28:21|2.0158
08:28:22|2.0158
08:28:23|2.0158
08:28:25|2.0158
08:28:26|2.0158
08:28:26|2.0156
08:28:27|2.0158
08:28:29|2.0156
08:28:29|2.0156
08:28:31|2.0156
08:28:32|2.0156
08:28:33|2.0161
08:28:34|2.0169
08:28:34|2.0169
08:28:36|2.0169
08:28:37|2.0169
08:28:38|2.0169
08:28:39|2.0169
08:28:40|2.0165
08:28:42|2.0165
08:28:44|2.0165
08:28:44|2.0165
08:28:47|2.0159
08:28:47|2.0159
08:28:49|2.0159
08:28:50|2.0159
08:28:51|2.0159
08:28:53|2.0159
08:28:54|2.0159
08:28:55|2.0157
08:28:56|2.0157
08:28:57|2.0157
08:28:58|2.015
08:28:59|2.0145
08:29:00|2.0139
08:29:01|2.0135
08:29:02|2.0135
08:29:03|2.0136
08:29:04|2.0144
08:29:05|2.0146
08:29:06|2.0145
08:29:07|2.0145
08:29:08|2.0145
08:29:09|2.0145
08:29:11|2.0143
08:29:12|2.0143
08:29:13|2.0143
08:29:14|2.0143
08:29:15|2.0143
08:29:16|2.0143
08:29:17|2.0143
08:29:18|2.0143
08:29:19|2.0143
08:29:20|2.0138
08:29:21|2.0138
08:29:21|2.0139
08:29:23|2.0139
08:29:24|2.0141
08:29:25|2.0141
08:29:26|2.0141
08:29:27|2.0141
08:29:28|2.0141
08:29:29|2.0141
08:29:30|2.0141
08:29:31|2.0141
08:29:32|2.0141
08:29:33|2.0141
08:29:34|2.0141
08:29:35|2.0141
08:29:37|2.0133
08:29:38|2.0133
08:29:38|2.0133
08:29:39|2.0133
08:29:40|2.0133
08:29:42|2.0133
08:29:42|2.0138
08:29:44|2.0138
08:29:45|2.0141
08:29:47|2.0147
08:29:49|2.0145
08:29:49|2.0145
08:29:50|2.0145
08:29:52|2.0145
08:29:53|2.0145
08:29:54|2.0145
08:29:55|2.0145
08:29:56|2.0145
08:29:57|2.0145
08:29:58|2.0145
08:30:00|2.0145
08:30:01|2.0149
08:30:02|2.0149
08:30:03|2.0149
08:30:05|2.0144
08:30:06|2.0146
08:30:07|2.014
08:30:08|2.014
08:30:09|2.014
08:30:10|2.0141
08:30:11|2.0141
08:30:12|2.0141
08:30:13|2.0141
08:30:14|2.0141
08:30:15|2.0141
08:30:16|2.0141
08:30:17|2.0141
08:30:18|2.014
08:30:19|2.0138
08:30:20|2.0134
08:30:21|2.0138
08:30:23|2.0135
08:30:24|2.0135
08:30:24|2.0135
08:30:26|2.0135
08:30:26|2.0135
08:30:28|2.0139
08:30:29|2.0139
08:30:30|2.0139
08:30:31|2.0148
08:30:32|2.0148
08:30:33|2.0148
08:30:34|2.0148
08:30:34|2.015
08:30:36|2.0159
08:30:36|2.016
08:30:38|2.016
08:30:39|2.016
08:30:39|2.016
08:30:41|2.0164
08:30:41|2.0164
08:30:44|2.0161
08:30:44|2.0161
08:30:47|2.0161
08:30:47|2.0166
08:30:48|2.0166
08:30:50|2.0166
08:30:51|2.0181
08:30:52|2.0181
08:30:53|2.0181
08:30:54|2.0181
08:30:55|2.0181
08:30:56|2.0181
08:30:57|2.0181
08:30:58|2.0179
08:30:59|2.0179
08:31:00|2.0179
08:31:01|2.0179
08:31:02|2.0179
08:31:03|2.0179
08:31:04|2.0179
08:31:05|2.0179
08:31:06|2.0179
08:31:07|2.0179
08:31:08|2.0177
08:31:09|2.0177
08:31:10|2.0177
08:31:11|2.0177
08:31:12|2.0177
08:31:13|2.0177
08:31:14|2.0177
08:31:15|2.0177
08:31:16|2.0177
08:31:17|2.0177
08:31:18|2.0171
08:31:19|2.0171
08:31:20|2.0171
08:31:21|2.0171
08:31:22|2.0165
08:31:23|2.0162
08:31:24|2.0162
08:31:25|2.0162
08:31:26|2.016
08:31:27|2.016
08:31:28|2.016
08:31:29|2.016
08:31:30|2.0154
08:31:31|2.0154
08:31:32|2.0154
08:31:33|2.0154
08:31:34|2.015
08:31:35|2.015
08:31:36|2.015
08:31:37|2.015
08:31:38|2.015
08:31:39|2.015
08:31:40|2.015
08:31:41|2.0142
08:31:42|2.0139
08:31:43|2.0144
08:31:45|2.015
08:31:47|2.014
08:31:49|2.014
08:31:49|2.0142
08:31:51|2.0142
08:31:52|2.0142
08:31:52|2.0142
08:31:55|2.0142
08:31:56|2.0142
08:31:56|2.0113
08:31:57|2.0112
08:31:58|2.0113
08:31:59|2.0117
08:32:00|2.0109
08:32:01|2.0103
08:32:02|2.01
08:32:03|2.0092
08:32:04|2.0091
08:32:06|2.0089
08:32:07|2.0086
08:32:08|2.0095
08:32:09|2.0081
08:32:10|2.0087
08:32:11|2.0087
08:32:13|2.0099
08:32:13|2.0092
08:32:14|2.0077
08:32:16|2.0081
08:32:17|2.0071
08:32:17|2.0071
08:32:19|2.0075
08:32:19|2.0081
08:32:21|2.0071
08:32:21|2.0076
08:32:23|2.0077
08:32:23|2.0077
08:32:25|2.0077
08:32:25|2.0072
08:32:27|2.0076
08:32:28|2.006
08:32:29|2.0056
08:32:29|2.0052
08:32:31|2.006
08:32:32|2.0063
08:32:33|2.0056
08:32:34|2.0057
08:32:35|2.0057
08:32:35|2.0055
08:32:36|2.0072
08:32:38|2.007
08:32:39|2.0074
08:32:39|2.0074
08:32:41|2.0074
08:32:41|2.0074
08:32:42|2.0074
08:32:43|2.0074
08:32:46|2.0076
08:32:47|2.0076
08:32:48|2.0073
08:32:49|2.0073
08:32:50|2.0075
08:32:51|2.0074
08:32:53|2.0074
08:32:55|2.0069
08:32:55|2.007
08:32:56|2.007
08:32:57|2.007
08:32:58|2.0061
08:32:59|2.0061
08:33:01|2.0059
08:33:01|2.0059
08:33:02|2.0061
08:33:03|2.0061
08:33:04|2.0058
08:33:05|2.0059
08:33:06|2.0049
08:33:07|2.0051
08:33:08|2.0051
08:33:10|2.0055
08:33:10|2.0051
08:33:11|2.0051
08:33:12|2.0051
08:33:14|2.005
08:33:15|2.0051
08:33:16|2.0051
08:33:17|2.0051
08:33:18|2.005
08:33:19|2.005
08:33:20|2.005
08:33:21|2.005
08:33:22|2.0059
08:33:23|2.0055
08:33:24|2.0055
08:33:25|2.0055
08:33:26|2.0055
08:33:27|2.0055
08:33:28|2.0054
08:33:29|2.0053
08:33:30|2.0055
08:33:31|2.0055
08:33:32|2.0055
08:33:33|2.0045
08:33:34|2.0045
08:33:35|2.0045
08:33:36|2.0044
08:33:37|2.0044
08:33:38|2.0048
08:33:39|2.0048
08:33:40|2.0048
08:33:41|2.0049
08:33:42|2.004
08:33:43|2.0044
08:33:44|2.0047
08:33:45|2.0046
08:33:47|2.005
08:33:47|2.005
08:33:49|2.005
08:33:50|2.005
08:33:51|2.0054
08:33:53|2.0072
08:33:55|2.0077
08:33:55|2.0077
08:33:56|2.0069
08:33:57|2.0069
08:33:59|2.0065
08:33:59|2.0063
08:34:00|2.0063
08:34:01|2.0063
08:34:02|2.0064
08:34:03|2.0067
08:34:04|2.0068
08:34:06|2.0064
08:34:07|2.0064
08:34:08|2.0064
08:34:09|2.0064
08:34:11|2.0066
08:34:12|2.0062
08:34:13|2.0062
08:34:14|2.0062
08:34:15|2.0062
08:34:16|2.0062
08:34:17|2.0063
08:34:18|2.0063
08:34:19|2.0063
08:34:20|2.0063
08:34:21|2.0063
08:34:22|2.0063
08:34:23|2.0063
08:34:24|2.0065
08:34:25|2.0066
08:34:26|2.0066
08:34:27|2.0051
08:34:28|2.0048
08:34:29|2.0054
08:34:30|2.0054
08:34:31|2.0054
08:34:32|2.0054
08:34:33|2.0055
08:34:34|2.005
08:34:35|2.0048
08:34:36|2.0048
08:34:37|2.0046
08:34:38|2.0046
08:34:39|2.0046
08:34:40|2.0046
08:34:41|2.0046
08:34:42|2.0051
08:34:43|2.0053
08:34:44|2.0053
08:34:45|2.0054
08:34:47|2.0053
08:34:49|2.0048
08:34:50|2.0045
08:34:50|2.0045
08:34:52|2.0045
08:34:53|2.0045
08:34:53|2.0045
08:34:55|2.0045
08:34:56|2.0045
08:34:57|2.0041
08:34:58|2.0037
08:34:58|2.0039
08:35:00|2.0039
08:35:01|2.003
08:35:02|2.0033
08:35:03|2.0033
08:35:05|2.0033
08:35:05|2.0033
08:35:07|2.0035
08:35:07|2.0051
08:35:08|2.0051
08:35:10|2.0056
08:35:11|2.0049
08:35:12|2.0048
08:35:12|2.0048
08:35:13|2.0048
08:35:14|2.0048
08:35:16|2.0056
08:35:16|2.0035
08:35:18|2.0035
08:35:19|2.0035
08:35:21|2.0035
08:35:21|2.005
08:35:23|2.0057
08:35:24|2.0057
08:35:25|2.0057
08:35:26|2.0063
08:35:27|2.0064
08:35:28|2.0064
08:35:29|2.0066
08:35:30|2.0064
08:35:31|2.0064
08:35:32|2.0064
08:35:33|2.0061
08:35:34|2.0061
08:35:35|2.0061
08:35:36|2.0061
08:35:37|2.0061
08:35:38|2.0061
08:35:39|2.0052
08:35:40|2.0054
08:35:41|2.0042
08:35:42|2.0042
08:35:43|2.0042
08:35:44|2.0042
08:35:45|2.0042
08:35:46|2.0042
08:35:47|2.0037
08:35:48|2.0037
08:35:49|2.0037
08:35:50|2.0035
08:35:51|2.003
08:35:53|2.0028
08:35:54|2.0029
08:35:55|2.0029
08:35:55|2.0029
08:35:57|2.003
08:35:58|2.003
08:35:59|2.003
08:36:00|2.003
08:36:02|2.0047
08:36:02|2.0047
08:36:03|2.0047
08:36:04|2.0048
08:36:05|2.0047
08:36:06|2.0052
08:36:07|2.0048
08:36:09|2.0042
08:36:10|2.0042
08:36:11|2.0042
08:36:12|2.0057
08:36:13|2.0077
08:36:15|2.0085
08:36:16|2.0085
08:36:17|2.0079
08:36:18|2.0079
08:36:19|2.0076
08:36:20|2.0076
08:36:21|2.0076
08:36:21|2.0089
08:36:22|2.0088
08:36:24|2.0088
08:36:25|2.0088
08:36:26|2.0091
08:36:26|2.0085
08:36:27|2.0085
08:36:28|2.0085
08:36:30|2.0079
08:36:31|2.0079
08:36:32|2.0078
08:36:33|2.0078
08:36:34|2.0078
08:36:35|2.0084
08:36:35|2.0084
08:36:37|2.0078
08:36:38|2.0082
08:36:39|2.0082
08:36:39|2.0082
08:36:40|2.0082
08:36:41|2.0082
08:36:42|2.0082
08:36:44|2.0084
08:36:44|2.0084
08:36:46|2.0084
08:36:47|2.0084
08:36:48|2.0084
08:36:50|2.0084
08:36:51|2.0079
08:36:52|2.0079
08:36:54|2.0074
08:36:55|2.0074
08:36:55|2.0074
08:36:57|2.0074
08:36:57|2.0074
08:36:59|2.0074
08:37:00|2.0064
08:37:02|2.0063
08:37:02|2.0063
08:37:03|2.0065
08:37:06|2.0065
08:37:06|2.0065
08:37:07|2.0066
08:37:09|2.0071
08:37:09|2.0081
08:37:10|2.0081
08:37:11|2.0088
08:37:12|2.0088
08:37:13|2.0088
08:37:15|2.0087
08:37:15|2.0087
08:37:16|2.0094
08:37:17|2.0094
08:37:18|2.0092
08:37:19|2.0089
08:37:20|2.0089
08:37:22|2.0089
08:37:22|2.0088
08:37:23|2.0088
08:37:24|2.0086
08:37:25|2.0087
08:37:26|2.0087
08:37:28|2.0087
08:37:29|2.0088
08:37:29|2.0088
08:37:30|2.0088
08:37:31|2.0088
08:37:33|2.0087
08:37:33|2.0087
08:37:35|2.0087
08:37:35|2.0082
08:37:36|2.0082
08:37:37|2.0082
08:37:38|2.0082
08:37:39|2.0082
08:37:40|2.0082
08:37:41|2.0082
08:37:42|2.0082
08:37:43|2.0087
08:37:44|2.0097
08:37:45|2.0097
08:37:46|2.0097
08:37:47|2.0097
08:37:48|2.0097
08:37:51|2.01
08:37:52|2.01
08:37:53|2.0099
08:37:54|2.0097
08:37:56|2.0096
08:37:57|2.0097
08:37:58|2.0094
08:37:59|2.0098
08:38:00|2.01
08:38:00|2.01
08:38:02|2.01
08:38:03|2.0091
08:38:04|2.0091
08:38:04|2.0101
08:38:06|2.0101
08:38:07|2.0101
08:38:07|2.0101
08:38:09|2.0101
08:38:10|2.0091
08:38:11|2.0093
08:38:12|2.0098
08:38:13|2.0098
08:38:13|2.0098
08:38:15|2.0095
08:38:15|2.01
08:38:18|2.01
08:38:18|2.01
08:38:19|2.01
08:38:20|2.01
08:38:22|2.0098
08:38:23|2.0098
08:38:23|2.0098
08:38:24|2.0098
08:38:26|2.0104
08:38:26|2.0104
08:38:27|2.0104
08:38:29|2.0105
08:38:30|2.0105
08:38:30|2.0105
08:38:31|2.0105
08:38:33|2.0105
08:38:33|2.0101
08:38:34|2.0103
08:38:35|2.0104
08:38:37|2.0104
08:38:37|2.0104
08:38:39|2.0104
08:38:41|2.0105
08:38:41|2.0105
08:38:42|2.0108
08:38:43|2.0108
08:38:44|2.0108
08:38:45|2.0107
08:38:46|2.0107
08:38:47|2.011
08:38:48|2.011
08:38:49|2.0111
08:38:51|2.011
08:38:53|2.0103
08:38:54|2.0101
08:38:55|2.0101
08:38:56|2.0103
08:38:57|2.0103
08:38:58|2.0103
08:38:59|2.0103
08:39:00|2.01
08:39:01|2.01
08:39:03|2.01
08:39:04|2.01
08:39:05|2.0095
08:39:06|2.0099
08:39:07|2.0101
08:39:08|2.0101
08:39:09|2.0101
08:39:10|2.0101
08:39:11|2.0101
08:39:13|2.0103
08:39:13|2.0103
08:39:16|2.0099
08:39:16|2.0099
08:39:18|2.0099
08:39:18|2.0099
08:39:19|2.0099
08:39:20|2.0111
08:39:21|2.0111
08:39:22|2.0111
08:39:23|2.0111
08:39:24|2.0111
08:39:25|2.0111
08:39:26|2.0111
08:39:27|2.0111
08:39:28|2.0101
08:39:29|2.0103
08:39:30|2.0103
08:39:31|2.0103
08:39:32|2.0103
08:39:33|2.0103
08:39:34|2.0103
08:39:35|2.0103
08:39:36|2.0103
08:39:37|2.0094
08:39:38|2.0102
08:39:39|2.0102
08:39:40|2.0102
08:39:41|2.0102
08:39:42|2.0102
08:39:43|2.0103
08:39:44|2.0103
08:39:45|2.0103
08:39:46|2.0103
08:39:47|2.0092
08:39:48|2.0087
08:39:50|2.0087
08:39:51|2.0087
08:39:53|2.0094
08:39:53|2.0079
08:39:55|2.0079
08:39:56|2.0083
08:39:57|2.0083
08:39:58|2.0084
08:39:59|2.0084
08:40:00|2.0084
08:40:01|2.008
08:40:02|2.008
08:40:03|2.0078
08:40:05|2.0071
08:40:07|2.0071
08:40:08|2.0074
08:40:09|2.0074
08:40:10|2.007
08:40:11|2.007
08:40:12|2.007
08:40:13|2.007
08:40:13|2.007
08:40:15|2.0063
08:40:16|2.0063
08:40:17|2.0063
08:40:18|2.0084
08:40:19|2.0084
08:40:19|2.0084
08:40:21|2.0084
08:40:22|2.0082
08:40:22|2.0068
08:40:24|2.0068
08:40:25|2.0079
08:40:26|2.0079
08:40:26|2.0079
08:40:28|2.0083
08:40:29|2.0083
08:40:30|2.0079
08:40:31|2.0079
08:40:31|2.0079
08:40:32|2.0082
08:40:34|2.0082
08:40:34|2.0082
08:40:36|2.0084
08:40:36|2.0084
08:40:38|2.0087
08:40:39|2.0088
08:40:40|2.0088
08:40:41|2.0088
08:40:42|2.0088
08:40:43|2.0084
08:40:44|2.0084
08:40:45|2.0084
08:40:45|2.0094
08:40:47|2.0089
08:40:47|2.0089
08:40:48|2.0089
08:40:49|2.0089
08:40:51|2.0089
08:40:51|2.0087
08:40:54|2.0087
08:40:56|2.0087
08:40:56|2.0087
08:40:57|2.0087
08:40:58|2.009
08:40:59|2.0091
08:41:01|2.0091
08:41:02|2.0091
08:41:02|2.0087
08:41:03|2.0087
08:41:04|2.0087
08:41:05|2.0087
08:41:06|2.0087
08:41:07|2.0087
08:41:08|2.0087
08:41:09|2.0087
08:41:11|2.0084
08:41:13|2.0084
08:41:15|2.0096
08:41:16|2.0096
08:41:17|2.0096
08:41:18|2.0096
08:41:19|2.0096
08:41:20|2.0096
08:41:21|2.0095
08:41:21|2.0091
08:41:23|2.0091
08:41:25|2.0095
08:41:25|2.0096
08:41:26|2.0096
08:41:27|2.0096
08:41:30|2.0105
08:41:30|2.0101
08:41:31|2.0101
08:41:32|2.0103
08:41:33|2.0104
08:41:34|2.0107
08:41:35|2.0107
08:41:36|2.0107
08:41:37|2.0109
08:41:38|2.0109
08:41:39|2.0111
08:41:40|2.0111
08:41:41|2.0111
08:41:42|2.0111
08:41:43|2.0111
08:41:44|2.0107
08:41:45|2.0107
08:41:46|2.0107
08:41:48|2.0107
08:41:48|2.0102
08:41:49|2.0102
08:41:50|2.0101
08:41:51|2.0101
08:41:52|2.01
08:41:54|2.01
08:41:56|2.01
08:41:57|2.011
08:41:58|2.011
08:41:59|2.0103
08:42:00|2.0103
08:42:01|2.0103
08:42:03|2.0105
08:42:04|2.0105
08:42:05|2.0105
08:42:06|2.0105
08:42:07|2.0105
08:42:08|2.0104
08:42:08|2.0108
08:42:10|2.0101
08:42:11|2.0101
08:42:12|2.0101
08:42:12|2.0101
08:42:14|2.0101
08:42:15|2.0106
08:42:16|2.0106
08:42:17|2.0106
08:42:18|2.0105
08:42:19|2.0105
08:42:20|2.0101
08:42:21|2.0101
08:42:21|2.0102
08:42:22|2.0102
08:42:24|2.0101
08:42:25|2.01
08:42:26|2.0101
08:42:27|2.0101
08:42:28|2.0088
08:42:29|2.0089
08:42:30|2.0089
08:42:31|2.009
08:42:31|2.009
08:42:32|2.009
08:42:34|2.009
08:42:34|2.0097
08:42:35|2.0097
08:42:37|2.0098
08:42:38|2.0098
08:42:39|2.0098
08:42:40|2.0098
08:42:41|2.0092
08:42:41|2.0092
08:42:43|2.0092
08:42:44|2.0092
08:42:45|2.0092
08:42:46|2.0092
08:42:47|2.0092
08:42:48|2.0092
08:42:48|2.0092
08:42:50|2.0092
08:42:50|2.0092
08:42:51|2.0092
08:42:53|2.0092
08:42:54|2.0092
08:42:56|2.0095
08:42:58|2.0094
08:42:59|2.0094
08:43:00|2.0094
08:43:02|2.0094
08:43:02|2.0099
08:43:03|2.0099
08:43:05|2.0101
08:43:05|2.0097
08:43:07|2.01
08:43:07|2.0102
08:43:08|2.0102
08:43:09|2.0104
08:43:10|2.0102
08:43:11|2.0103
08:43:12|2.0103
08:43:13|2.0103
08:43:14|2.0102
08:43:15|2.0102
08:43:16|2.0102
08:43:17|2.0102
08:43:18|2.0087
08:43:19|2.0087
08:43:20|2.0087
08:43:21|2.0087
08:43:22|2.0087
08:43:23|2.0087
08:43:24|2.0087
08:43:25|2.0087
08:43:26|2.0087
08:43:27|2.0087
08:43:28|2.0087
08:43:29|2.0087
08:43:30|2.0092
08:43:31|2.0092
08:43:32|2.0092
08:43:33|2.0092
08:43:34|2.0084
08:43:35|2.0088
08:43:36|2.0088
08:43:37|2.0088
08:43:38|2.0087
08:43:39|2.0084
08:43:40|2.0086
08:43:41|2.0084
08:43:42|2.0084
08:43:43|2.0084
08:43:44|2.0084
08:43:45|2.0084
08:43:46|2.0084
08:43:47|2.0084
08:43:48|2.0083
08:43:49|2.0083
08:43:50|2.0084
08:43:51|2.0083
08:43:52|2.0083
08:43:53|2.0083
08:43:54|2.0081
08:43:56|2.0084
08:43:57|2.0084
08:43:59|2.0096
08:44:00|2.0093
08:44:01|2.0093
08:44:02|2.0093
08:44:03|2.0093
08:44:04|2.0093
08:44:05|2.0096
08:44:06|2.0091
08:44:07|2.0091
08:44:08|2.0092
08:44:09|2.0092
08:44:10|2.0092
08:44:10|2.0097
08:44:12|2.0097
08:44:12|2.0097
08:44:14|2.0094
08:44:15|2.0094
08:44:16|2.0095
08:44:17|2.0095
08:44:18|2.0095
08:44:19|2.0095
08:44:21|2.0093
08:44:21|2.0093
08:44:22|2.0093
08:44:23|2.0093
08:44:25|2.0093
08:44:26|2.0093
08:44:26|2.0093
08:44:29|2.0099
08:44:29|2.0099
08:44:31|2.01
08:44:31|2.0102
08:44:32|2.0102
08:44:33|2.0102
08:44:34|2.0102
08:44:35|2.0099
08:44:36|2.0099
08:44:37|2.0099
08:44:38|2.0095
08:44:39|2.0095
08:44:40|2.0099
08:44:41|2.0099
08:44:42|2.0099
08:44:43|2.0099
08:44:45|2.0099
08:44:45|2.0096
08:44:47|2.0096
08:44:47|2.0096
08:44:48|2.0096
08:44:49|2.0096
08:44:51|2.0096
08:44:52|2.0096
08:44:52|2.0096
08:44:53|2.0096
08:44:54|2.0096
08:44:56|2.0096
08:44:58|2.0096
08:44:59|2.0097
08:45:00|2.0096
08:45:02|2.0088
08:45:03|2.0088
08:45:04|2.0088
08:45:05|2.0087
08:45:06|2.0087
08:45:07|2.0087
08:45:08|2.0087
08:45:09|2.0087
08:45:10|2.0087
08:45:11|2.0087
08:45:12|2.0087
08:45:13|2.0087
08:45:14|2.0087
08:45:15|2.0082
08:45:16|2.0082
08:45:17|2.0082
08:45:18|2.0082
08:45:19|2.0082
08:45:20|2.0082
08:45:21|2.0086
08:45:22|2.0082
08:45:23|2.0082
08:45:24|2.0082
08:45:25|2.0077
08:45:26|2.0076
08:45:27|2.0077
08:45:28|2.0077
08:45:29|2.0077
08:45:30|2.0077
08:45:31|2.0077
08:45:32|2.0076
08:45:33|2.0078
08:45:34|2.0082
08:45:35|2.0072
08:45:36|2.0081
08:45:37|2.009
08:45:38|2.009
08:45:39|2.009
08:45:40|2.009
08:45:41|2.009
08:45:42|2.0085
08:45:43|2.0083
08:45:44|2.0083
08:45:45|2.0083
08:45:46|2.0083
08:45:47|2.0083
08:45:48|2.0075
08:45:49|2.0075
08:45:50|2.0075
08:45:51|2.0075
08:45:52|2.007
08:45:53|2.007
08:45:54|2.0075
08:45:55|2.0075
08:45:56|2.0075
08:45:57|2.0075
08:45:59|2.0075
08:46:01|2.0078
08:46:01|2.0078
08:46:03|2.0078
08:46:04|2.0078
08:46:05|2.0078
08:46:06|2.0076
08:46:07|2.0075
08:46:08|2.0076
08:46:09|2.0078
08:46:10|2.0078
08:46:11|2.0068
08:46:13|2.006
08:46:13|2.0059
08:46:14|2.0059
08:46:16|2.0055
08:46:16|2.0055
08:46:17|2.0055
08:46:18|2.005
08:46:19|2.005
08:46:20|2.005
08:46:22|2.0051
08:46:22|2.0051
08:46:23|2.005
08:46:24|2.0058
08:46:25|2.0058
08:46:26|2.0058
08:46:27|2.0058
08:46:28|2.0053
08:46:29|2.0053
08:46:30|2.0053
08:46:31|2.0053
08:46:32|2.0039
08:46:33|2.0044
08:46:34|2.0053
08:46:35|2.005
08:46:36|2.0055
08:46:37|2.0055
08:46:38|2.0047
08:46:39|2.0047
08:46:40|2.0045
08:46:41|2.0045
08:46:42|2.0045
08:46:43|2.0045
08:46:44|2.0049
08:46:45|2.0049
08:46:46|2.0049
08:46:47|2.005
08:46:48|2.005
08:46:49|2.005
08:46:50|2.005
08:46:51|2.0055
08:46:52|2.0052
08:46:53|2.0052
08:46:54|2.0052
08:46:55|2.0052
08:46:56|2.0052
08:46:57|2.0057
08:46:59|2.0057
08:47:01|2.006
08:47:03|2.0055
08:47:04|2.006
08:47:06|2.006
08:47:07|2.006
08:47:08|2.0057
08:47:09|2.0058
08:47:10|2.0058
08:47:11|2.0058
08:47:12|2.006
08:47:12|2.006
08:47:13|2.0054
08:47:15|2.0051
08:47:16|2.0051
08:47:17|2.0051
08:47:17|2.0051
08:47:19|2.0051
08:47:20|2.0051
08:47:21|2.0051
08:47:22|2.0057
08:47:23|2.0057
08:47:24|2.0057
08:47:25|2.0057
08:47:26|2.0057
08:47:27|2.0057
08:47:28|2.0057
08:47:29|2.0048
08:47:30|2.0048
08:47:31|2.0048
08:47:32|2.0048
08:47:33|2.0045
08:47:34|2.0045
08:47:35|2.0045
08:47:36|2.0045
08:47:37|2.0045
08:47:38|2.0045
08:47:38|2.0046
08:47:40|2.0046
08:47:41|2.0046
08:47:42|2.0046
08:47:42|2.0046
08:47:44|2.0045
08:47:45|2.0046
08:47:46|2.0046
08:47:47|2.0046
08:47:48|2.0046
08:47:49|2.0046
08:47:50|2.0046
08:47:51|2.0046
08:47:52|2.0046
08:47:53|2.0046
08:47:53|2.0046
08:47:55|2.0046
08:47:56|2.0046
08:47:56|2.0046
08:47:58|2.0046
08:47:59|2.0046
08:48:01|2.0046
08:48:02|2.0046
08:48:03|2.0045
08:48:04|2.0045
08:48:05|2.0045
08:48:07|2.0045
08:48:07|2.0045
08:48:08|2.0046
08:48:09|2.0046
08:48:10|2.0046
08:48:11|2.0046
08:48:12|2.0046
08:48:13|2.0046
08:48:14|2.0046
08:48:15|2.0045
08:48:17|2.0045
08:48:18|2.0045
08:48:18|2.0045
08:48:19|2.0045
08:48:20|2.0045
08:48:21|2.0046
08:48:22|2.0047
08:48:23|2.0047
08:48:24|2.0041
08:48:25|2.0041
08:48:26|2.0031
08:48:27|2.0031
08:48:28|2.0031
08:48:29|2.0031
08:48:30|2.0031
08:48:31|2.0031
08:48:32|2.0031
08:48:33|2.0031
08:48:34|2.0031
08:48:35|2.0031
08:48:36|2.0031
08:48:37|2.0031
08:48:38|2.0032
08:48:39|2.0031
08:48:40|2.0031
08:48:41|2.0032
08:48:42|2.0032
08:48:43|2.0032
08:48:45|2.0041
08:48:45|2.0041
08:48:46|2.0041
08:48:47|2.004
08:48:48|2.004
08:48:49|2.004
08:48:50|2.0036
08:48:51|2.0036
08:48:52|2.0036
08:48:53|2.0036
08:48:54|2.0031
08:48:55|2.0031
08:48:56|2.0031
08:48:57|2.0027
08:48:58|2.0027
08:48:59|2.0027
08:49:01|2.0027
08:49:03|2.0026
08:49:04|2.0026
08:49:04|2.0025
08:49:07|2.0025
08:49:08|2.0026
08:49:09|2.0022
08:49:11|2.0026
08:49:12|2.0026
08:49:13|2.0026
08:49:13|2.0026
08:49:14|2.0026
08:49:15|2.0026
08:49:16|2.0026
08:49:17|2.0025
08:49:18|2.0025
08:49:19|2.0025
08:49:20|2.0025
08:49:21|2.0025
08:49:23|2.0025
08:49:23|2.0025
08:49:25|2.0024
08:49:26|2.0024
08:49:27|2.0027
08:49:28|2.0027
08:49:29|2.0028
08:49:30|2.0028
08:49:31|2.0027
08:49:32|2.0027
08:49:33|2.0039
08:49:34|2.0039
08:49:35|2.0039
08:49:36|2.0039
08:49:37|2.0039
08:49:38|2.0039
08:49:39|2.004
08:49:40|2.0039
08:49:41|2.0039
08:49:42|2.0037
08:49:43|2.0037
08:49:44|2.0037
08:49:46|2.0039
08:49:47|2.0043
08:49:47|2.0043
08:49:49|2.0043
08:49:50|2.0048
08:49:51|2.0058
08:49:52|2.0058
08:49:52|2.0058
08:49:53|2.0059
08:49:54|2.0056
08:49:56|2.0056
08:49:57|2.0056
08:49:58|2.0056
08:49:58|2.0046
08:49:59|2.0046
08:50:00|2.0046
08:50:02|2.0046
08:50:03|2.0046
08:50:04|2.0045
08:50:06|2.0048
08:50:07|2.0044
08:50:08|2.0044
08:50:08|2.0044
08:50:09|2.0044
08:50:11|2.0044
08:50:12|2.0064
08:50:13|2.0068
08:50:15|2.0069
08:50:15|2.0069
08:50:16|2.0069
08:50:18|2.0069
08:50:18|2.0069
08:50:19|2.0067
08:50:21|2.0067
08:50:21|2.0067
08:50:23|2.0069
08:50:23|2.0069
08:50:24|2.0069
08:50:25|2.0069
08:50:26|2.0069
08:50:27|2.0061
08:50:28|2.0061
08:50:29|2.0058
08:50:30|2.0058
08:50:32|2.0058
08:50:32|2.0064
08:50:33|2.0057
08:50:34|2.0057
08:50:35|2.0052
08:50:36|2.0052
08:50:37|2.0052
08:50:38|2.0052
08:50:40|2.0052
08:50:41|2.0058
08:50:41|2.0065
08:50:43|2.0065
08:50:43|2.0071
08:50:45|2.0071
08:50:45|2.0071
08:50:46|2.0071
08:50:48|2.0061
08:50:48|2.0061
08:50:49|2.0075
08:50:50|2.0074
08:50:51|2.0075
08:50:52|2.0072
08:50:54|2.0072
08:50:54|2.0072
08:50:55|2.0071
08:50:56|2.0078
08:50:57|2.0074
08:50:58|2.0074
08:51:00|2.007
08:51:01|2.007
08:51:01|2.007
08:51:04|2.007
08:51:05|2.007
08:51:06|2.007
08:51:07|2.007
08:51:08|2.007
08:51:09|2.007
08:51:11|2.007
08:51:12|2.0056
08:51:14|2.0057
08:51:14|2.0057
08:51:16|2.0057
08:51:17|2.006
08:51:18|2.0056
08:51:19|2.0056
08:51:19|2.0056
08:51:20|2.0062
08:51:22|2.0066
08:51:22|2.0066
08:51:24|2.0063
08:51:24|2.0063
08:51:25|2.0063
08:51:26|2.0066
08:51:27|2.0054
08:51:28|2.0054
08:51:29|2.0054
08:51:32|2.0054
08:51:32|2.0051
08:51:33|2.0051
08:51:34|2.0054
08:51:35|2.0054
08:51:36|2.0052
08:51:37|2.005
08:51:38|2.005
08:51:39|2.005
08:51:40|2.005
08:51:41|2.005
08:51:42|2.005
08:51:43|2.005
08:51:44|2.005
08:51:45|2.005
08:51:46|2.005
08:51:48|2.005
08:51:48|2.005
08:51:49|2.005
08:51:50|2.005
08:51:51|2.005
08:51:52|2.005
08:51:53|2.005
08:51:54|2.005
08:51:55|2.0056
08:51:56|2.0057
08:51:57|2.0057
08:51:58|2.0057
08:51:59|2.0057
08:52:00|2.006
08:52:01|2.0055
08:52:02|2.0055
08:52:04|2.0055
08:52:06|2.0054
08:52:07|2.0054
08:52:08|2.0054
08:52:10|2.0054
08:52:11|2.0054
08:52:12|2.0054
08:52:12|2.0054
08:52:13|2.0054
08:52:15|2.0054
08:52:16|2.0054
08:52:17|2.0054
08:52:18|2.005
08:52:18|2.0048
08:52:20|2.0048
08:52:20|2.0044
08:52:21|2.0039
08:52:23|2.0037
08:52:23|2.0036
08:52:24|2.0036
08:52:26|2.0036
08:52:27|2.0036
08:52:29|2.0034
08:52:29|2.0034
08:52:30|2.0034
08:52:31|2.0034
08:52:32|2.0034
08:52:34|2.0033
08:52:35|2.0028
08:52:36|2.0029
08:52:37|2.0029
08:52:38|2.0026
08:52:39|2.0026
08:52:40|2.0021
08:52:41|2.0023
08:52:42|2.0023
08:52:43|2.0023
08:52:44|2.0026
08:52:45|2.0026
08:52:46|2.0026
08:52:47|2.0026
08:52:48|2.0028
08:52:49|2.0035
08:52:50|2.0042
08:52:51|2.0051
08:52:52|2.0054
08:52:53|2.0054
08:52:54|2.0054
08:52:55|2.0062
08:52:56|2.0062
08:52:57|2.0062
08:52:58|2.0054
08:52:59|2.0054
08:53:00|2.0054
08:53:01|2.0054
08:53:02|2.0054
08:53:03|2.0054
08:53:04|2.0054
08:53:06|2.0054
08:53:07|2.0053
08:53:08|2.0053
08:53:09|2.0054
08:53:10|2.0054
08:53:11|2.0054
08:53:12|2.0054
08:53:13|2.0054
08:53:15|2.0054
08:53:16|2.0054
08:53:17|2.0054
08:53:19|2.0054
08:53:19|2.0054
08:53:20|2.0054
08:53:21|2.0037
08:53:22|2.0038
08:53:23|2.0048
08:53:24|2.0046
08:53:25|2.0046
08:53:26|2.0046
08:53:27|2.0046
08:53:28|2.0055
08:53:29|2.0055
08:53:31|2.0055
08:53:31|2.0055
08:53:32|2.0055
08:53:34|2.0055
08:53:34|2.0055
08:53:35|2.0055
08:53:36|2.0055
08:53:37|2.0056
08:53:38|2.0059
08:53:40|2.0053
08:53:40|2.0053
08:53:41|2.0053
08:53:42|2.0069
08:53:43|2.0071
08:53:45|2.0071
08:53:45|2.0071
08:53:46|2.0069
08:53:47|2.0065
08:53:48|2.0065
08:53:49|2.0065
08:53:51|2.0065
08:53:51|2.0058
08:53:53|2.0057
08:53:53|2.0057
08:53:54|2.0057
08:53:55|2.0063
08:53:57|2.0053
08:53:57|2.0053
08:53:58|2.0053
08:53:59|2.0051
08:54:00|2.0049
08:54:01|2.0049
08:54:02|2.005
08:54:03|2.005
08:54:04|2.005
08:54:06|2.005
08:54:07|2.0061
08:54:08|2.0061
08:54:10|2.0061
08:54:12|2.0065
08:54:14|2.0061
08:54:14|2.0059
08:54:15|2.0059
08:54:16|2.0059
08:54:17|2.0064
08:54:19|2.0064
08:54:20|2.0062
08:54:21|2.0062
08:54:22|2.0062
08:54:24|2.0062
08:54:25|2.0052
08:54:26|2.0049
08:54:27|2.005
08:54:28|2.005
08:54:29|2.0049
08:54:30|2.004
08:54:31|2.004
08:54:32|2.0041
08:54:34|2.0043
08:54:35|2.0043
08:54:36|2.0036
08:54:37|2.0038
08:54:38|2.0033
08:54:40|2.0033
08:54:40|2.0032
08:54:41|2.0031
08:54:42|2.0031
08:54:43|2.003
08:54:44|2.0028
08:54:45|2.0029
08:54:46|2.0024
08:54:47|2.0025
08:54:48|2.0025
08:54:49|2.0025
08:54:50|2.0025
08:54:51|2.0024
08:54:52|2.0024
08:54:53|2.0024
08:54:54|2.0024
08:54:55|2.002
08:54:56|2.002
08:54:57|2.002
08:54:59|2.0028
08:55:00|2.0032
08:55:00|2.0031
08:55:01|2.0028
08:55:02|2.0028
08:55:04|2.002
08:55:04|2.0023
08:55:05|2.0023
08:55:08|2.0024
08:55:08|2.0026
08:55:09|2.0026
08:55:11|2.0029
08:55:12|2.0032
08:55:14|2.0046
08:55:15|2.0046
08:55:16|2.0046
08:55:17|2.0046
08:55:18|2.0047
08:55:19|2.0047
08:55:20|2.0048
08:55:21|2.0048
08:55:22|2.0048
08:55:23|2.0048
08:55:23|2.0048
08:55:24|2.0047
08:55:26|2.0047
08:55:26|2.0047
08:55:28|2.0046
08:55:29|2.0046
08:55:30|2.0046
08:55:31|2.0046
08:55:32|2.0046
08:55:33|2.0046
08:55:34|2.0046
08:55:35|2.0046
08:55:36|2.0039
08:55:37|2.0039
08:55:38|2.0038
08:55:38|2.0038
08:55:39|2.0039
08:55:40|2.0039
08:55:42|2.0027
08:55:43|2.0027
08:55:43|2.0027
08:55:45|2.0027
08:55:45|2.0027
08:55:47|2.0027
08:55:48|2.0027
08:55:49|2.0027
08:55:49|2.0028
08:55:50|2.0028
08:55:52|2.0028
08:55:52|2.0028
08:55:54|2.0028
08:55:54|2.0028
08:55:56|2.0028
08:55:56|2.0028
08:55:58|2.0042
08:55:59|2.0043
08:56:00|2.0043
08:56:01|2.0043
08:56:02|2.0034
08:56:04|2.0033
08:56:04|2.0033
08:56:05|2.0033
08:56:06|2.0034
08:56:09|2.0034
08:56:10|2.0045
08:56:11|2.0048
08:56:11|2.0048
08:56:12|2.006
08:56:14|2.0059
08:56:14|2.0059
08:56:16|2.006
08:56:17|2.006
08:56:18|2.006
08:56:18|2.0056
08:56:19|2.0056
08:56:21|2.0056
08:56:22|2.0056
08:56:23|2.0056
08:56:23|2.0056
08:56:24|2.0056
08:56:25|2.0061
08:56:26|2.0061
08:56:28|2.0061
08:56:28|2.0061
08:56:29|2.0061
08:56:31|2.0059
08:56:32|2.0059
08:56:33|2.0059
08:56:33|2.0059
08:56:35|2.0059
08:56:35|2.0059
08:56:37|2.0061
08:56:37|2.0059
08:56:39|2.0059
08:56:40|2.0061
08:56:41|2.0061
08:56:41|2.0061
08:56:42|2.0061
08:56:43|2.0065
08:56:44|2.0067
08:56:45|2.0066
08:56:46|2.0066
08:56:47|2.0067
08:56:48|2.0067
08:56:50|2.0067
08:56:51|2.007
08:56:52|2.007
08:56:52|2.0074
08:56:54|2.0074
08:56:54|2.0074
08:56:56|2.0074
08:56:56|2.0074
08:56:58|2.0071
08:56:59|2.0076
08:56:59|2.0076
08:57:00|2.0076
08:57:01|2.0074
08:57:02|2.0074
08:57:03|2.0074
08:57:05|2.0074
08:57:05|2.0074
08:57:07|2.0074
08:57:08|2.0074
08:57:10|2.0074
08:57:12|2.0074
08:57:13|2.0074
08:57:13|2.0074
08:57:15|2.0074
08:57:15|2.0076
08:57:17|2.0083
08:57:18|2.0086
08:57:19|2.0081
08:57:20|2.0081
08:57:21|2.0081
08:57:23|2.008
08:57:23|2.008
08:57:25|2.008
08:57:26|2.0067
08:57:27|2.0067
08:57:28|2.0067
08:57:29|2.0067
08:57:30|2.0067
08:57:31|2.0067
08:57:32|2.0064
08:57:33|2.0064
08:57:34|2.0064
08:57:35|2.0064
08:57:37|2.0064
08:57:37|2.0064
08:57:39|2.0049
08:57:39|2.0049
08:57:41|2.0045
08:57:41|2.0046
08:57:43|2.0046
08:57:44|2.0046
08:57:45|2.0046
08:57:45|2.0045
08:57:47|2.0045
08:57:48|2.0053
08:57:49|2.0052
08:57:50|2.0045
08:57:51|2.0044
08:57:53|2.0044
08:57:53|2.0044
08:57:54|2.0045
08:57:56|2.0045
08:57:56|2.0045
08:57:57|2.0045
08:57:58|2.0044
08:57:59|2.0044
08:58:01|2.0043
08:58:01|2.0043
08:58:02|2.0043
08:58:03|2.0043
08:58:04|2.0043
08:58:05|2.0043
08:58:06|2.0043
08:58:07|2.0043
08:58:08|2.0043
08:58:10|2.0043
08:58:12|2.0054
08:58:12|2.0054
08:58:13|2.0058
08:58:15|2.0058
08:58:16|2.0058
08:58:17|2.0057
08:58:17|2.0057
08:58:18|2.0057
08:58:20|2.0057
08:58:20|2.0057
08:58:22|2.006
08:58:22|2.006
08:58:24|2.006
08:58:25|2.0059
08:58:25|2.0068
08:58:27|2.007
08:58:29|2.0069
08:58:29|2.0069
08:58:30|2.0066
08:58:31|2.0069
08:58:32|2.0069
08:58:33|2.0069
08:58:34|2.0062
08:58:35|2.0062
08:58:36|2.0066
08:58:37|2.0066
08:58:38|2.0064
08:58:39|2.0064
08:58:40|2.0064
08:58:41|2.0064
08:58:42|2.0064
08:58:43|2.0064
08:58:44|2.0075
08:58:45|2.0075
08:58:46|2.0077
08:58:47|2.0076
08:58:48|2.0076
08:58:49|2.008
08:58:50|2.0079
08:58:51|2.008
08:58:52|2.008
08:58:53|2.0078
08:58:54|2.0077
08:58:55|2.0076
08:58:56|2.0073
08:58:57|2.0071
08:58:58|2.0062
08:58:59|2.0057
08:59:00|2.0057
08:59:01|2.0057
08:59:02|2.0057
08:59:03|2.006
08:59:04|2.006
08:59:06|2.0064
08:59:06|2.0064
08:59:07|2.0064
08:59:08|2.0064
08:59:09|2.0064
08:59:11|2.006
08:59:13|2.0074
08:59:14|2.0074
08:59:14|2.0074
08:59:16|2.0079
08:59:17|2.0079
08:59:18|2.0079
08:59:19|2.0079
08:59:21|2.0079
08:59:22|2.0079
08:59:23|2.0079
08:59:23|2.0079
08:59:25|2.0079
08:59:26|2.0079
08:59:28|2.0078
08:59:28|2.0078
08:59:29|2.0079
08:59:30|2.0079
08:59:31|2.0079
08:59:32|2.0079
08:59:33|2.0079
08:59:34|2.0079
08:59:35|2.0077
08:59:36|2.0077
08:59:37|2.0077
08:59:38|2.0078
08:59:39|2.009
08:59:40|2.009
08:59:41|2.009
08:59:42|2.009
08:59:43|2.009
08:59:44|2.009
08:59:45|2.0094
08:59:46|2.009
08:59:47|2.009
08:59:48|2.009
08:59:49|2.0092
08:59:50|2.0086
08:59:51|2.0086
08:59:52|2.0086
08:59:53|2.0086
08:59:54|2.0086
08:59:55|2.0086
08:59:56|2.0086
08:59:57|2.0086
08:59:58|2.009
08:59:59|2.0083
09:00:00|2.0078
09:00:01|2.008
09:00:02|2.008
09:00:03|2.0087
09:00:05|2.0087
09:00:05|2.0087
09:00:06|2.0071
09:00:07|2.007
09:00:08|2.0073
09:00:09|2.0088
09:00:10|2.0088
09:00:12|2.01
09:00:14|2.0114
09:00:15|2.0107
09:00:15|2.01
09:00:17|2.0088
09:00:17|2.008
09:00:19|2.0085
09:00:20|2.0093
09:00:21|2.0092
09:00:22|2.0092
09:00:23|2.009
09:00:24|2.009
09:00:25|2.009
09:00:26|2.009
09:00:27|2.009
09:00:28|2.009
09:00:29|2.009
09:00:30|2.0105
09:00:31|2.0105
09:00:32|2.0105
09:00:33|2.0097
09:00:34|2.0097
09:00:35|2.0097
09:00:36|2.0097
09:00:37|2.0097
09:00:38|2.0097
09:00:39|2.0097
09:00:40|2.0097
09:00:41|2.0097
09:00:42|2.0097
09:00:43|2.0107
09:00:44|2.0107
09:00:45|2.0107
09:00:46|2.0107
09:00:47|2.0107
09:00:48|2.0108
09:00:49|2.0108
09:00:50|2.0108
09:00:51|2.0111
09:00:52|2.0111
09:00:53|2.0111
09:00:54|2.0111
09:00:55|2.0111
09:00:56|2.0114
09:00:57|2.0116
09:00:58|2.0116
09:00:59|2.0113
09:01:00|2.0113
09:01:01|2.0113
09:01:02|2.0113
09:01:03|2.0113
09:01:04|2.0113
09:01:05|2.0113
09:01:06|2.0111
09:01:07|2.0114
09:01:08|2.0114
09:01:09|2.0114
09:01:10|2.0112
09:01:11|2.0115
09:01:12|2.0114
09:01:14|2.0113
09:01:15|2.0109
09:01:17|2.0108
09:01:18|2.0108
09:01:19|2.0108
09:01:19|2.0112
09:01:21|2.0112
09:01:22|2.0112
09:01:23|2.0112
09:01:24|2.0112
09:01:25|2.0112
09:01:26|2.0112
09:01:27|2.0108
09:01:28|2.0108
09:01:29|2.0108
09:01:30|2.0113
09:01:31|2.0113
09:01:32|2.0113
09:01:34|2.0112
09:01:34|2.0112
09:01:35|2.0112
09:01:36|2.0108
09:01:37|2.0108
09:01:38|2.0108
09:01:39|2.0108
09:01:40|2.0108
09:01:41|2.0114
09:01:42|2.0115
09:01:43|2.0118
09:01:44|2.0124
09:01:45|2.0125
09:01:46|2.0132
09:01:47|2.0133
09:01:48|2.0133
09:01:49|2.0133
09:01:50|2.0133
09:01:51|2.0133
09:01:52|2.0133
09:01:53|2.0128
09:01:54|2.0123
09:01:55|2.0121
09:01:56|2.0121
09:01:57|2.0117
09:01:58|2.0117
09:01:59|2.009
09:02:00|2.0099
09:02:01|2.0099
09:02:02|2.0099
09:02:03|2.0099
09:02:04|2.0099
09:02:05|2.01
09:02:06|2.01
09:02:07|2.01
09:02:08|2.0108
09:02:09|2.0108
09:02:10|2.0108
09:02:11|2.0108
09:02:12|2.0102
09:02:14|2.0098
09:02:16|2.0098
09:02:18|2.0098
09:02:19|2.0098
09:02:21|2.0098
09:02:22|2.0098
09:02:22|2.0098
09:02:23|2.0098
09:02:25|2.0098
09:02:26|2.0098
09:02:26|2.0098
09:02:27|2.0098
09:02:29|2.0098
09:02:29|2.0096
09:02:30|2.0096
09:02:32|2.0092
09:02:33|2.0092
09:02:33|2.0092
09:02:34|2.0092
09:02:35|2.0092
09:02:36|2.0092
09:02:37|2.0092
09:02:39|2.0107
09:02:39|2.0108
09:02:40|2.0116
09:02:41|2.0116
09:02:42|2.0116
09:02:44|2.0116
09:02:44|2.011
09:02:45|2.011
09:02:46|2.0103
09:02:49|2.0103
09:02:49|2.0103
09:02:50|2.0103
09:02:51|2.0103
09:02:52|2.0103
09:02:54|2.0103
09:02:54|2.0103
09:02:55|2.0103
09:02:56|2.0103
09:02:57|2.0099
09:02:58|2.0099
09:02:59|2.0099
09:03:00|2.0099
09:03:01|2.0099
09:03:02|2.0094
09:03:03|2.0094
09:03:04|2.0094
09:03:05|2.0087
09:03:06|2.0087
09:03:07|2.0081
09:03:08|2.0079
09:03:09|2.0082
09:03:11|2.0082
09:03:11|2.0079
09:03:12|2.0092
09:03:13|2.0084
09:03:15|2.0084
09:03:16|2.0084
09:03:17|2.0087
09:03:18|2.0082
09:03:19|2.0082
09:03:21|2.0073
09:03:23|2.0067
09:03:24|2.0071
09:03:25|2.0078
09:03:25|2.0078
09:03:27|2.0078
09:03:28|2.0078
09:03:28|2.0078
09:03:29|2.0078
09:03:31|2.0078
09:03:32|2.0078
09:03:33|2.0078
09:03:34|2.0078
09:03:34|2.0078
09:03:36|2.0079
09:03:36|2.0078
09:03:38|2.0078
09:03:39|2.0078
09:03:39|2.0079
09:03:40|2.0087
09:03:41|2.0087
09:03:42|2.0087
09:03:44|2.0087
09:03:44|2.0087
09:03:45|2.0087
09:03:46|2.0087
09:03:48|2.0087
09:03:48|2.0087
09:03:50|2.0087
09:03:50|2.0087
09:03:51|2.0087
09:03:52|2.0087
09:03:53|2.0087
09:03:54|2.0087
09:03:55|2.0087
09:03:56|2.0087
09:03:58|2.0087
09:03:58|2.0087
09:04:00|2.0079
09:04:00|2.0079
09:04:01|2.0079
09:04:03|2.007
09:04:03|2.0077
09:04:04|2.0073
09:04:05|2.0073
09:04:07|2.0063
09:04:07|2.0071
09:04:08|2.0071
09:04:09|2.0071
09:04:10|2.0071
09:04:11|2.0071
09:04:13|2.0071
09:04:13|2.0071
09:04:14|2.0062
09:04:17|2.0062
09:04:18|2.0059
09:04:19|2.0057
09:04:20|2.005
09:04:21|2.005
09:04:22|2.0053
09:04:23|2.0053
09:04:24|2.0048
09:04:25|2.0048
09:04:26|2.0048
09:04:27|2.0048
09:04:28|2.005
09:04:29|2.0051
09:04:30|2.005
09:04:31|2.005
09:04:32|2.005
09:04:33|2.0052
09:04:34|2.0048
09:04:35|2.0048
09:04:36|2.0049
09:04:37|2.0049
09:04:38|2.0049
09:04:39|2.004
09:04:40|2.004
09:04:41|2.004
09:04:42|2.004
09:04:43|2.0046
09:04:44|2.0046
09:04:45|2.0046
09:04:46|2.0046
09:04:47|2.0046
09:04:48|2.0046
09:04:49|2.0047
09:04:50|2.0047
09:04:51|2.0049
09:04:52|2.0049
09:04:53|2.0051
09:04:54|2.0051
09:04:55|2.0051
09:04:56|2.0051
09:04:57|2.0051
09:04:58|2.0045
09:04:59|2.0045
09:05:00|2.0045
09:05:01|2.0045
09:05:03|2.0045
09:05:04|2.0045
09:05:05|2.0045
09:05:06|2.0044
09:05:07|2.004
09:05:08|2.004
09:05:09|2.0043
09:05:10|2.0041
09:05:11|2.0042
09:05:12|2.0042
09:05:14|2.0042
09:05:15|2.0042
09:05:15|2.0042
09:05:18|2.0042
09:05:20|2.0043
09:05:20|2.0043
09:05:21|2.0043
09:05:22|2.0043
09:05:23|2.0038
09:05:25|2.0035
09:05:26|2.0035
09:05:27|2.0036
09:05:28|2.0036
09:05:30|2.0036
09:05:30|2.0036
09:05:32|2.0036
09:05:32|2.0032
09:05:33|2.0032
09:05:34|2.0032
09:05:35|2.0032
09:05:36|2.0029
09:05:37|2.0029
09:05:38|2.0029
09:05:40|2.0032
09:05:41|2.0032
09:05:42|2.0032
09:05:43|2.0032
09:05:44|2.0032
09:05:45|2.0032
09:05:46|2.0032
09:05:47|2.0032
09:05:47|2.0032
09:05:49|2.0029
09:05:50|2.0029
09:05:51|2.0029
09:05:52|2.0029
09:05:53|2.0029
09:05:53|2.0032
09:05:55|2.0032
09:05:56|2.0032
09:05:57|2.0032
09:05:57|2.0036
09:05:58|2.0036
09:06:00|2.0039
09:06:01|2.0039
09:06:02|2.0036
09:06:02|2.0036
09:06:04|2.0036
09:06:05|2.0037
09:06:07|2.0036
09:06:08|2.0036
09:06:08|2.0029
09:06:09|2.0031
09:06:10|2.0025
09:06:11|2.0022
09:06:12|2.0036
09:06:13|2.0037
09:06:14|2.0038
09:06:16|2.0033
09:06:16|2.0034
09:06:19|2.0031
09:06:20|2.0031
09:06:21|2.003
09:06:23|2.003
09:06:23|2.0031
09:06:25|2.0031
09:06:26|2.0031
09:06:27|2.0031
09:06:28|2.0031
09:06:29|2.0031
09:06:30|2.0031
09:06:31|2.0031
09:06:33|2.0031
09:06:33|2.0035
09:06:34|2.0035
09:06:36|2.0035
09:06:36|2.0039
09:06:38|2.004
09:06:39|2.004
09:06:39|2.0041
09:06:40|2.0044
09:06:41|2.0045
09:06:42|2.0045
09:06:44|2.0045
09:06:45|2.0045
09:06:45|2.0049
09:06:46|2.0049
09:06:47|2.0049
09:06:48|2.0045
09:06:49|2.0045
09:06:50|2.0048
09:06:52|2.0047
09:06:52|2.0047
09:06:53|2.0047
09:06:54|2.0047
09:06:56|2.0047
09:06:56|2.0047
09:06:57|2.0045
09:06:58|2.0045
09:06:59|2.0043
09:07:00|2.0043
09:07:01|2.0043
09:07:02|2.0043
09:07:05|2.0043
09:07:05|2.0042
09:07:06|2.0042
09:07:07|2.0042
09:07:08|2.0037
09:07:09|2.0032
09:07:10|2.0033
09:07:11|2.0033
09:07:12|2.0032
09:07:13|2.0032
09:07:15|2.0029
09:07:15|2.0029
09:07:16|2.0029
09:07:17|2.0028
09:07:19|2.0028
09:07:21|2.0001
09:07:22|2.0012
09:07:23|2.0008
09:07:24|2.0009
09:07:25|2.0009
09:07:26|2.001
09:07:27|2.001
09:07:28|2.001
09:07:29|2.0007
09:07:30|2.0005
09:07:31|2.0006
09:07:32|2.0005
09:07:33|2.0005
09:07:34|2.0005
09:07:35|2.0001
09:07:36|2.0001
09:07:37|2.0001
09:07:38|2.0005
09:07:40|2.0004
09:07:41|2.
09:07:42|2.
09:07:43|2.0001
09:07:44|2.0005
09:07:45|2.0005
09:07:46|2.0007
09:07:46|2.0007
09:07:48|2.0007
09:07:49|2.0007
09:07:50|2.0005
09:07:50|2.0005
09:07:52|2.0005
09:07:52|2.0005
09:07:54|2.0006
09:07:55|2.0006
09:07:56|2.0006
09:07:57|2.0006
09:07:57|2.0006
09:07:59|2.0006
09:08:00|2.0006
09:08:00|2.0011
09:08:02|2.0011
09:08:02|2.0021
09:08:04|2.0021
09:08:05|2.0021
09:08:06|2.0021
09:08:07|2.0011
09:08:08|2.0011
09:08:09|2.0007
09:08:10|2.0007
09:08:11|2.0007
09:08:12|2.0007
09:08:13|2.0009
09:08:14|2.0009
09:08:15|2.0009
09:08:16|2.0009
09:08:16|2.0009
09:08:18|2.0015
09:08:19|2.0015
09:08:21|2.0022
09:08:21|2.002
09:08:24|2.002
09:08:25|2.0025
09:08:25|2.002
09:08:26|2.0025
09:08:28|2.002
09:08:29|2.002
09:08:30|2.002
09:08:31|2.002
09:08:32|2.002
09:08:33|2.0023
09:08:34|2.0023
09:08:35|2.0027
09:08:36|2.0027
09:08:37|2.0026
09:08:38|2.0026
09:08:39|2.002
09:08:40|2.002
09:08:41|2.002
09:08:42|2.0022
09:08:43|2.0022
09:08:44|2.0022
09:08:45|2.0042
09:08:46|2.0051
09:08:47|2.0056
09:08:48|2.006
09:08:49|2.0055
09:08:50|2.0055
09:08:51|2.0055
09:08:52|2.0055
09:08:53|2.0058
09:08:54|2.0058
09:08:55|2.0058
09:08:56|2.0058
09:08:57|2.0058
09:08:58|2.0047
09:08:59|2.0044
09:09:00|2.0044
09:09:01|2.0042
09:09:02|2.0048
09:09:03|2.0048
09:09:04|2.0055
09:09:05|2.0054
09:09:06|2.0054
09:09:07|2.0054
09:09:08|2.0051
09:09:09|2.0051
09:09:10|2.0053
09:09:11|2.0051
09:09:12|2.0051
09:09:13|2.0051
09:09:14|2.0064
09:09:15|2.0061
09:09:16|2.0061
09:09:18|2.0054
09:09:19|2.0054
09:09:21|2.0054
09:09:22|2.0054
09:09:24|2.0054
09:09:25|2.0054
09:09:26|2.0048
09:09:27|2.0048
09:09:28|2.0048
09:09:29|2.0046
09:09:30|2.0044
09:09:32|2.0039
09:09:32|2.0039
09:09:34|2.0039
09:09:35|2.0039
09:09:37|2.0049
09:09:38|2.0049
09:09:39|2.0054
09:09:40|2.0054
09:09:40|2.0054
09:09:42|2.0054
09:09:43|2.0054
09:09:44|2.0063
09:09:45|2.0067
09:09:45|2.0067
09:09:47|2.0064
09:09:48|2.007
09:09:48|2.0074
09:09:50|2.008
09:09:51|2.008
09:09:52|2.008
09:09:53|2.007
09:09:54|2.007
09:09:55|2.0067
09:09:55|2.0063
09:09:57|2.0074
09:09:57|2.0074
09:09:59|2.0074
09:10:00|2.0074
09:10:01|2.0075
09:10:02|2.0076
09:10:03|2.0076
09:10:04|2.0079
09:10:05|2.0079
09:10:05|2.0079
09:10:07|2.0079
09:10:07|2.0076
09:10:09|2.0076
09:10:10|2.0074
09:10:11|2.0074
09:10:12|2.0074
09:10:13|2.0074
09:10:14|2.0074
09:10:15|2.0074
09:10:16|2.0074
09:10:16|2.0097
09:10:18|2.0096
09:10:19|2.01
09:10:19|2.0097
09:10:20|2.0103
09:10:21|2.0105
09:10:24|2.011
09:10:26|2.0109
09:10:26|2.0107
09:10:27|2.0111
09:10:28|2.0111
09:10:30|2.0107
09:10:30|2.0104
09:10:31|2.0104
09:10:32|2.0107
09:10:34|2.0105
09:10:35|2.0105
09:10:35|2.0104
09:10:36|2.0102
09:10:38|2.0102
09:10:39|2.0102
09:10:40|2.01
09:10:41|2.01
09:10:42|2.01
09:10:43|2.01
09:10:44|2.01
09:10:46|2.01
09:10:47|2.0116
09:10:48|2.0114
09:10:49|2.0113
09:10:50|2.0113
09:10:52|2.0114
09:10:53|2.0117
09:10:54|2.011
09:10:54|2.0109
09:10:56|2.0109
09:10:57|2.0112
09:10:58|2.0116
09:10:59|2.0117
09:11:00|2.0111
09:11:01|2.0112
09:11:02|2.0112
09:11:03|2.0112
09:11:04|2.0112
09:11:05|2.0112
09:11:05|2.0114
09:11:07|2.0114
09:11:07|2.0114
09:11:09|2.011
09:11:10|2.011
09:11:10|2.011
09:11:11|2.011
09:11:13|2.011
09:11:13|2.0112
09:11:15|2.0112
09:11:16|2.0112
09:11:16|2.0112
09:11:18|2.0112
09:11:19|2.0112
09:11:20|2.011
09:11:21|2.011
09:11:22|2.011
09:11:24|2.01
09:11:25|2.0094
09:11:27|2.0092
09:11:28|2.0092
09:11:30|2.0095
09:11:30|2.0091
09:11:32|2.0091
09:11:32|2.009
09:11:33|2.0091
09:11:34|2.0091
09:11:35|2.0088
09:11:36|2.0076
09:11:37|2.0074
09:11:38|2.0067
09:11:39|2.0067
09:11:41|2.0064
09:11:42|2.0059
09:11:42|2.0059
09:11:43|2.0061
09:11:44|2.0061
09:11:45|2.0059
09:11:47|2.0059
09:11:47|2.0059
09:11:48|2.0061
09:11:49|2.0063
09:11:50|2.0063
09:11:52|2.0058
09:11:52|2.0056
09:11:53|2.0056
09:11:54|2.006
09:11:55|2.0056
09:11:56|2.0049
09:11:57|2.0049
09:11:58|2.0047
09:11:59|2.0048
09:12:00|2.0047
09:12:01|2.0046
09:12:02|2.0042
09:12:03|2.0032
09:12:04|2.0031
09:12:05|2.0031
09:12:06|2.003
09:12:07|2.003
09:12:08|2.0025
09:12:09|2.0022
09:12:10|2.0022
09:12:11|2.0022
09:12:12|2.0022
09:12:13|2.0022
09:12:14|2.0026
09:12:15|2.0026
09:12:16|2.0026
09:12:17|2.0033
09:12:18|2.0033
09:12:20|2.0033
09:12:20|2.0033
09:12:21|2.0033
09:12:22|2.0033
09:12:24|2.0033
09:12:26|2.0028
09:12:27|2.0023
09:12:28|2.0026
09:12:29|2.0026
09:12:30|2.0026
09:12:31|2.0017
09:12:32|2.0017
09:12:33|2.0015
09:12:34|2.0015
09:12:35|2.0015
09:12:36|2.0015
09:12:37|2.0015
09:12:38|2.0022
09:12:39|2.0022
09:12:40|2.0022
09:12:41|2.0018
09:12:42|2.0018
09:12:43|2.0018
09:12:44|2.0018
09:12:45|2.0018
09:12:46|2.0018
09:12:47|2.0018
09:12:48|2.0018
09:12:49|2.0018
09:12:50|2.0018
09:12:51|2.0019
09:12:52|2.0019
09:12:53|2.0019
09:12:54|2.0019
09:12:55|2.0017
09:12:56|2.0017
09:12:57|2.0019
09:12:58|2.0016
09:12:59|2.0017
09:13:00|2.0018
09:13:01|2.0018
09:13:02|2.0018
09:13:03|2.0018
09:13:04|2.0012
09:13:05|2.0012
09:13:06|2.0012
09:13:07|2.0017
09:13:08|2.0017
09:13:09|2.0017
09:13:10|2.0017
09:13:11|2.0017
09:13:12|2.0017
09:13:13|2.0017
09:13:14|2.0017
09:13:15|2.0017
09:13:16|2.0017
09:13:17|2.0017
09:13:18|2.002
09:13:19|2.0026
09:13:20|2.0026
09:13:21|2.0026
09:13:22|2.0026
09:13:23|2.0019
09:13:24|2.0019
09:13:26|2.0016
09:13:26|2.002
09:13:28|2.002
09:13:30|2.002
09:13:31|2.002
09:13:32|2.0011
09:13:34|2.0018
09:13:36|2.0019
09:13:36|2.002
09:13:37|2.0023
09:13:39|2.0023
09:13:39|2.0025
09:13:41|2.0025
09:13:41|2.0025
09:13:43|2.0025
09:13:44|2.0025
09:13:44|2.0025
09:13:45|2.0025
09:13:46|2.0026
09:13:48|2.0026
09:13:49|2.0026
09:13:50|2.0031
09:13:50|2.0031
09:13:51|2.0031
09:13:53|2.0031
09:13:54|2.0031
09:13:55|2.003
09:13:56|2.003
09:13:56|2.003
09:13:57|2.003
09:13:58|2.003
09:13:59|2.003
09:14:01|2.003
09:14:01|2.003
09:14:02|2.003
09:14:03|2.0026
09:14:04|2.0026
09:14:06|2.0026
09:14:07|2.0026
09:14:07|2.0026
09:14:09|2.0026
09:14:09|2.0026
09:14:10|2.0026
09:14:12|2.0016
09:14:12|2.0024
09:14:13|2.0021
09:14:14|2.0033
09:14:15|2.0033
09:14:16|2.0033
09:14:17|2.0033
09:14:18|2.0026
09:14:19|2.0025
09:14:21|2.0025
09:14:22|2.0025
09:14:22|2.0025
09:14:23|2.0025
09:14:24|2.0025
09:14:25|2.0015
09:14:27|2.0015
09:14:28|2.0016
09:14:28|2.0016
09:14:31|2.0016
09:14:32|2.0017
09:14:33|2.0014
09:14:35|2.0013
09:14:36|2.0011
09:14:37|2.0011
09:14:38|2.0011
09:14:39|2.0007
09:14:40|2.0006
09:14:41|2.0006
09:14:43|2.0008
09:14:45|2.0008
09:14:46|2.0008
09:14:47|2.0008
09:14:47|2.0008
09:14:48|2.0008
09:14:49|2.0006
09:14:51|2.0008
09:14:52|2.0008
09:14:53|2.0008
09:14:54|2.0005
09:14:55|2.0005
09:14:56|2.0005
09:14:57|2.0011
09:14:58|2.0011
09:14:59|2.0011
09:15:00|2.002
09:15:02|2.002
09:15:02|2.002
09:15:04|2.0017
09:15:06|1.9995
09:15:07|1.9973
09:15:07|1.9947
09:15:09|1.9965
09:15:09|1.9959
09:15:11|1.9965
09:15:11|1.9965
09:15:13|1.9981
09:15:14|1.9968
09:15:15|1.9968
09:15:16|1.9966
09:15:17|1.9963
09:15:18|1.9953
09:15:19|1.9987
09:15:20|1.997
09:15:20|1.9972
09:15:21|1.9972
09:15:23|1.9972
09:15:24|1.9968
09:15:25|1.9978
09:15:26|1.9971
09:15:28|1.9971
09:15:29|1.9964
09:15:31|1.9969
09:15:32|1.9969
09:15:33|1.9968
09:15:35|1.9967
09:15:36|1.9967
09:15:38|1.9965
09:15:38|1.9923
09:15:39|1.995
09:15:40|1.9946
09:15:42|1.9934
09:15:43|1.9939
09:15:45|1.9939
09:15:45|1.9927
09:15:47|1.9926
09:15:47|1.9926
09:15:48|1.994
09:15:49|1.994
09:15:50|1.9934
09:15:51|1.9934
09:15:52|1.9929
09:15:53|1.9929
09:15:54|1.9929
09:15:55|1.9929
09:15:56|1.9929
09:15:58|1.9931
09:15:58|1.9931
09:15:59|1.9935
09:16:00|1.9932
09:16:01|1.9925
09:16:02|1.9925
09:16:03|1.9929
09:16:05|1.993
09:16:05|1.993
09:16:06|1.9932
09:16:07|1.9932
09:16:08|1.9937
09:16:10|1.9937
09:16:10|1.9932
09:16:11|1.9932
09:16:13|1.9934
09:16:14|1.9934
09:16:15|1.9934
09:16:16|1.9938
09:16:17|1.9938
09:16:18|1.9938
09:16:18|1.9938
09:16:20|1.9938
09:16:21|1.9938
09:16:22|1.9938
09:16:22|1.9938
09:16:23|1.994
09:16:25|1.994
09:16:26|1.9944
09:16:27|1.9944
09:16:29|1.994
09:16:29|1.9938
09:16:30|1.9932
09:16:31|1.9927
09:16:33|1.9927
09:16:34|1.9927
09:16:35|1.9918
09:16:37|1.9923
09:16:37|1.9923
09:16:39|1.9921
09:16:40|1.993
09:16:41|1.993
09:16:41|1.9927
09:16:43|1.9927
09:16:43|1.9927
09:16:44|1.9927
09:16:45|1.994
09:16:46|1.9935
09:16:48|1.9927
09:16:48|1.9933
09:16:49|1.9924
09:16:50|1.9924
09:16:51|1.9934
09:16:52|1.9935
09:16:53|1.9935
09:16:54|1.9935
09:16:55|1.9945
09:16:57|1.9933
09:16:58|1.9933
09:16:59|1.9917
09:16:59|1.9924
09:17:01|1.992
09:17:01|1.992
09:17:03|1.9928
09:17:03|1.9918
09:17:05|1.9918
09:17:05|1.9928
09:17:06|1.9928
09:17:07|1.9928
09:17:08|1.9928
09:17:09|1.9928
09:17:10|1.9928
09:17:11|1.9928
09:17:12|1.9927
09:17:13|1.9927
09:17:15|1.9927
09:17:15|1.9927
09:17:16|1.9933
09:17:17|1.9933
09:17:18|1.9929
09:17:20|1.9925
09:17:20|1.9927
09:17:22|1.9927
09:17:22|1.9944
09:17:24|1.9949
09:17:24|1.9949
09:17:25|1.9952
09:17:26|1.9941
09:17:27|1.9941
09:17:30|1.9941
09:17:31|1.9951
09:17:33|1.9951
09:17:34|1.9943
09:17:36|1.9941
09:17:38|1.9941
09:17:38|1.9933
09:17:39|1.9933
09:17:40|1.9933
09:17:41|1.9939
09:17:43|1.9941
09:17:44|1.9941
09:17:45|1.9938
09:17:46|1.9929
09:17:47|1.9922
09:17:48|1.9922
09:17:49|1.9922
09:17:50|1.9922
09:17:52|1.9911
09:17:53|1.99
09:17:53|1.9907
09:17:55|1.9909
09:17:55|1.9909
09:17:56|1.9908
09:17:59|1.9912
09:17:59|1.9912
09:18:00|1.9912
09:18:01|1.9912
09:18:02|1.9912
09:18:03|1.9907
09:18:04|1.991
09:18:05|1.9917
09:18:06|1.9917
09:18:07|1.9912
09:18:08|1.9912
09:18:09|1.9916
09:18:11|1.9922
09:18:11|1.9922
09:18:12|1.9922
09:18:13|1.9922
09:18:14|1.9922
09:18:15|1.9916
09:18:16|1.9916
09:18:17|1.9914
09:18:18|1.9914
09:18:19|1.9916
09:18:20|1.9936
09:18:21|1.9936
09:18:22|1.9936
09:18:23|1.9929
09:18:24|1.9929
09:18:25|1.992
09:18:26|1.992
09:18:27|1.992
09:18:28|1.992
09:18:30|1.9911
09:18:32|1.9908
09:18:33|1.9908
09:18:35|1.9908
09:18:35|1.9908
09:18:36|1.9908
09:18:37|1.9911
09:18:38|1.9911
09:18:39|1.9911
09:18:40|1.9907
09:18:41|1.9909
09:18:43|1.9909
09:18:44|1.9905
09:18:45|1.9907
09:18:46|1.99
09:18:46|1.9905
09:18:48|1.9905
09:18:49|1.9918
09:18:50|1.9925
09:18:51|1.9925
09:18:51|1.9931
09:18:52|1.9931
09:18:54|1.9924
09:18:55|1.9926
09:18:55|1.9919
09:18:56|1.9919
09:18:58|1.9919
09:18:59|1.9919
09:19:00|1.991
09:19:01|1.991
09:19:02|1.9907
09:19:04|1.9899
09:19:04|1.9909
09:19:05|1.9904
09:19:06|1.9904
09:19:08|1.9904
09:19:09|1.9904
09:19:10|1.9904
09:19:11|1.9904
09:19:12|1.9904
09:19:13|1.9917
09:19:14|1.9917
09:19:15|1.9924
09:19:16|1.9925
09:19:17|1.9925
09:19:18|1.9927
09:19:19|1.9939
09:19:20|1.9939
09:19:21|1.9939
09:19:22|1.9939
09:19:23|1.9931
09:19:24|1.9932
09:19:25|1.9932
09:19:26|1.9932
09:19:27|1.9932
09:19:29|1.9932
09:19:29|1.9921
09:19:31|1.9921
09:19:33|1.9919
09:19:34|1.9912
09:19:35|1.9912
09:19:36|1.991
09:19:37|1.991
09:19:38|1.991
09:19:39|1.9917
09:19:41|1.9907
09:19:42|1.9908
09:19:43|1.9908
09:19:43|1.9909
09:19:44|1.9906
09:19:45|1.9906
09:19:46|1.9906
09:19:47|1.9906
09:19:49|1.9906
09:19:49|1.9904
09:19:50|1.9897
09:19:52|1.9897
09:19:52|1.9897
09:19:53|1.9897
09:19:54|1.9899
09:19:55|1.9899
09:19:56|1.9899
09:19:57|1.9899
09:19:58|1.9898
09:20:00|1.9897
09:20:00|1.9907
09:20:01|1.9907
09:20:03|1.9905
09:20:03|1.9905
09:20:05|1.9908
09:20:06|1.991
09:20:06|1.9907
09:20:08|1.9895
09:20:08|1.9895
09:20:09|1.9895
09:20:11|1.9895
09:20:12|1.9904
09:20:12|1.9904
09:20:14|1.9904
09:20:15|1.9904
09:20:15|1.9904
09:20:16|1.9904
09:20:18|1.9904
09:20:19|1.9904
09:20:19|1.9908
09:20:21|1.9908
09:20:21|1.9908
09:20:22|1.9903
09:20:23|1.9901
09:20:24|1.9901
09:20:25|1.9901
09:20:26|1.991
09:20:27|1.991
09:20:28|1.991
09:20:29|1.991
09:20:30|1.9908
09:20:33|1.9908
09:20:34|1.9907
09:20:36|1.9902
09:20:36|1.9902
09:20:38|1.9902
09:20:39|1.9902
09:20:40|1.9908
09:20:41|1.9908
09:20:41|1.9908
09:20:43|1.9912
09:20:44|1.9912
09:20:45|1.9917
09:20:46|1.9917
09:20:47|1.9912
09:20:48|1.9912
09:20:49|1.9912
09:20:50|1.9912
09:20:51|1.9912
09:20:51|1.9908
09:20:53|1.9908
09:20:54|1.9913
09:20:55|1.9909
09:20:56|1.9909
09:20:57|1.9909
09:20:57|1.9899
09:20:59|1.9899
09:21:00|1.9898
09:21:01|1.9898
09:21:02|1.9895
09:21:03|1.989
09:21:04|1.9887
09:21:05|1.9887
09:21:05|1.9887
09:21:07|1.9889
09:21:08|1.9889
09:21:10|1.9872
09:21:11|1.9868
09:21:12|1.9867
09:21:12|1.9865
09:21:13|1.9878
09:21:15|1.9872
09:21:16|1.9872
09:21:17|1.9867
09:21:17|1.9875
09:21:19|1.9875
09:21:21|1.9867
09:21:21|1.9867
09:21:22|1.9867
09:21:23|1.9867
09:21:25|1.9868
09:21:25|1.9872
09:21:26|1.9878
09:21:28|1.9877
09:21:28|1.9877
09:21:29|1.9877
09:21:30|1.9877
09:21:31|1.9877
09:21:34|1.9872
09:21:35|1.9863
09:21:36|1.9862
09:21:38|1.9862
09:21:39|1.9862
09:21:40|1.9869
09:21:41|1.9862
09:21:42|1.9863
09:21:43|1.9876
09:21:44|1.9876
09:21:45|1.9876
09:21:46|1.9876
09:21:47|1.9876
09:21:48|1.9879
09:21:49|1.9879
09:21:49|1.9879
09:21:51|1.9879
09:21:52|1.9876
09:21:53|1.9874
09:21:54|1.9874
09:21:55|1.9874
09:21:56|1.9878
09:21:57|1.9878
09:21:58|1.9871
09:21:59|1.9875
09:22:00|1.987
09:22:01|1.9846
09:22:02|1.9861
09:22:03|1.9864
09:22:04|1.9864
09:22:05|1.9864
09:22:06|1.9864
09:22:07|1.9862
09:22:08|1.9867
09:22:09|1.9866
09:22:10|1.9866
09:22:11|1.9866
09:22:12|1.987
09:22:13|1.987
09:22:14|1.987
09:22:15|1.987
09:22:16|1.987
09:22:17|1.9874
09:22:18|1.9875
09:22:19|1.9875
09:22:20|1.9875
09:22:21|1.9875
09:22:22|1.9852
09:22:23|1.9867
09:22:24|1.9867
09:22:25|1.9867
09:22:26|1.9867
09:22:27|1.9867
09:22:28|1.9867
09:22:29|1.9867
09:22:30|1.987
09:22:31|1.987
09:22:32|1.987
09:22:33|1.987
09:22:35|1.988
09:22:36|1.9885
09:22:37|1.9885
09:22:38|1.9885
09:22:39|1.9891
09:22:40|1.9891
09:22:41|1.9891
09:22:42|1.9886
09:22:44|1.9887
09:22:45|1.9882
09:22:46|1.9889
09:22:47|1.9889
09:22:48|1.9891
09:22:49|1.9904
09:22:50|1.9904
09:22:51|1.9904
09:22:52|1.9904
09:22:54|1.9899
09:22:54|1.99
09:22:56|1.99
09:22:57|1.9908
09:22:57|1.991
09:22:59|1.9911
09:22:59|1.9911
09:23:01|1.9911
09:23:02|1.9911
09:23:02|1.9912
09:23:03|1.9912
09:23:05|1.9917
09:23:06|1.9917
09:23:07|1.9917
09:23:08|1.9921
09:23:09|1.9921
09:23:10|1.9921
09:23:11|1.9921
09:23:12|1.9923
09:23:13|1.9924
09:23:14|1.9924
09:23:15|1.9935
09:23:16|1.9935
09:23:16|1.9935
09:23:18|1.9935
09:23:19|1.9935
09:23:20|1.9935
09:23:21|1.9935
09:23:22|1.9941
09:23:23|1.9941
09:23:24|1.9941
09:23:25|1.9941
09:23:26|1.9941
09:23:27|1.9941
09:23:28|1.9941
09:23:29|1.9941
09:23:30|1.994
09:23:31|1.994
09:23:32|1.994
09:23:33|1.994
09:23:34|1.9945
09:23:36|1.9945
09:23:38|1.9939
09:23:39|1.9938
09:23:40|1.9938
09:23:40|1.9938
09:23:41|1.9944
09:23:43|1.9944
09:23:44|1.9947
09:23:45|1.9951
09:23:46|1.9951
09:23:47|1.9951
09:23:48|1.9944
09:23:49|1.9944
09:23:50|1.9944
09:23:51|1.9935
09:23:52|1.9931
09:23:53|1.9931
09:23:54|1.9931
09:23:55|1.9931
09:23:56|1.9931
09:23:57|1.9931
09:23:57|1.993
09:23:59|1.993
09:24:00|1.993
09:24:00|1.993
09:24:02|1.9928
09:24:04|1.993
09:24:05|1.9931
09:24:06|1.9931
09:24:07|1.9919
09:24:08|1.9913
09:24:09|1.9907
09:24:09|1.9902
09:24:10|1.9902
09:24:12|1.9902
09:24:12|1.9902
09:24:13|1.9885
09:24:14|1.9892
09:24:16|1.9895
09:24:16|1.9895
09:24:18|1.9895
09:24:19|1.9886
09:24:20|1.9883
09:24:20|1.9883
09:24:21|1.9883
09:24:22|1.9887
09:24:23|1.9887
09:24:25|1.9885
09:24:25|1.9886
09:24:26|1.9886
09:24:27|1.9886
09:24:28|1.9886
09:24:30|1.988
09:24:30|1.988
09:24:31|1.988
09:24:32|1.9879
09:24:33|1.9876
09:24:34|1.9869
09:24:37|1.9869
09:24:38|1.9875
09:24:39|1.9875
09:24:40|1.9875
09:24:42|1.9875
09:24:42|1.9875
09:24:44|1.9878
09:24:44|1.9876
09:24:46|1.9876
09:24:47|1.9876
09:24:48|1.9874
09:24:49|1.9879
09:24:50|1.9876
09:24:51|1.9874
09:24:52|1.9872
09:24:53|1.9877
09:24:54|1.9877
09:24:55|1.9877
09:24:56|1.9877
09:24:57|1.9877
09:24:58|1.9879
09:24:58|1.9879
09:25:00|1.9878
09:25:01|1.9874
09:25:02|1.9864
09:25:03|1.9864
09:25:04|1.9861
09:25:05|1.9862
09:25:06|1.9862
09:25:07|1.9862
09:25:08|1.987
09:25:09|1.987
09:25:10|1.987
09:25:11|1.9871
09:25:12|1.9862
09:25:13|1.9862
09:25:14|1.9862
09:25:15|1.9862
09:25:16|1.9862
09:25:17|1.9875
09:25:18|1.9885
09:25:19|1.9885
09:25:20|1.9887
09:25:21|1.989
09:25:22|1.989
09:25:23|1.989
09:25:24|1.989
09:25:25|1.9888
09:25:26|1.9888
09:25:27|1.9898
09:25:28|1.9885
09:25:29|1.9885
09:25:30|1.9885
09:25:31|1.9893
09:25:32|1.9893
09:25:33|1.9898
09:25:34|1.9899
09:25:35|1.9899
09:25:36|1.9899
09:25:38|1.9899
09:25:39|1.9907
09:25:40|1.9904
09:25:42|1.9904
09:25:42|1.9904
09:25:44|1.9906
09:25:45|1.9904
09:25:47|1.9904
09:25:48|1.9904
09:25:49|1.9904
09:25:50|1.9905
09:25:51|1.9905
09:25:52|1.9913
09:25:53|1.9913
09:25:53|1.9913
09:25:56|1.9913
09:25:57|1.9922
09:25:57|1.9925
09:25:59|1.9925
09:25:59|1.9925
09:26:00|1.9929
09:26:03|1.9929
09:26:04|1.9928
09:26:05|1.993
09:26:05|1.9934
09:26:06|1.9931
09:26:07|1.9933
09:26:08|1.9933
09:26:10|1.9937
09:26:11|1.9937
09:26:11|1.9937
09:26:12|1.9937
09:26:13|1.9937
09:26:15|1.9943
09:26:16|1.9943
09:26:16|1.9946
09:26:17|1.9946
09:26:19|1.9946
09:26:20|1.9961
09:26:20|1.9971
09:26:22|1.9986
09:26:22|1.9979
09:26:23|1.9987
09:26:24|1.998
09:26:26|1.9974
09:26:26|1.9978
09:26:27|1.998
09:26:28|1.9982
09:26:29|1.9987
09:26:30|1.9975
09:26:31|1.9975
09:26:32|1.998
09:26:33|1.998
09:26:34|1.9988
09:26:35|1.9987
09:26:36|1.9987
09:26:39|1.9988
09:26:39|1.9998
09:26:40|2.
09:26:42|2.0002
09:26:43|1.9993
09:26:44|1.9993
09:26:45|1.9993
09:26:46|1.9994
09:26:47|1.9994
09:26:48|1.9994
09:26:49|1.9994
09:26:50|1.9994
09:26:52|2.0009
09:26:53|2.0008
09:26:54|2.0008
09:26:55|2.0008
09:26:56|2.0008
09:26:57|2.0009
09:26:58|2.0008
09:26:59|2.0011
09:27:00|2.0008
09:27:01|2.0007
09:27:02|2.001
09:27:03|2.0008
09:27:04|2.0005
09:27:05|2.0008
09:27:06|2.0008
09:27:07|2.0008
09:27:08|1.9999
09:27:09|1.9997
09:27:10|1.9997
09:27:11|1.9993
09:27:13|1.9988
09:27:13|1.9988
09:27:14|1.9987
09:27:15|1.9988
09:27:17|1.9983
09:27:17|1.9983
09:27:19|1.9978
09:27:19|1.9978
09:27:20|1.9977
09:27:21|1.9977
09:27:23|1.9977
09:27:24|1.9977
09:27:24|1.998
09:27:26|1.998
09:27:27|1.9978
09:27:28|1.998
09:27:29|1.998
09:27:30|1.9977
09:27:31|1.9977
09:27:32|1.9979
09:27:33|1.9979
09:27:33|1.9978
09:27:35|1.9971
09:27:36|1.9962
09:27:37|1.9962
09:27:38|1.9962
09:27:40|1.9961
09:27:42|1.9965
09:27:42|1.9965
09:27:44|1.9965
09:27:46|1.9963
09:27:47|1.9963
09:27:48|1.9966
09:27:49|1.9978
09:27:50|1.9968
09:27:51|1.9968
09:27:52|1.9968
09:27:54|1.9974
09:27:55|1.9974
09:27:55|1.9974
09:27:57|1.9961
09:27:58|1.9961
09:27:59|1.9961
09:28:00|1.997
09:28:00|1.996
09:28:01|1.9956
09:28:02|1.9951
09:28:04|1.9951
09:28:04|1.9951
09:28:05|1.9947
09:28:06|1.9955
09:28:08|1.9955
09:28:08|1.9955
09:28:10|1.9966
09:28:11|1.9966
09:28:13|1.9966
09:28:14|1.9966
09:28:15|1.9966
09:28:16|1.9972
09:28:17|1.9974
09:28:18|1.9974
09:28:19|1.9974
09:28:20|1.9974
09:28:21|1.9974
09:28:22|1.9969
09:28:23|1.9969
09:28:24|1.9969
09:28:25|1.9969
09:28:26|1.9965
09:28:27|1.9965
09:28:28|1.9958
09:28:29|1.9958
09:28:30|1.9958
09:28:31|1.9958
09:28:32|1.9958
09:28:33|1.9959
09:28:34|1.9958
09:28:35|1.9958
09:28:36|1.9958
09:28:37|1.9958
09:28:38|1.9958
09:28:40|1.9967
09:28:41|1.9971
09:28:42|1.9971
09:28:43|1.9972
09:28:44|1.9972
09:28:45|1.9972
09:28:46|1.9972
09:28:47|1.9972
09:28:49|1.9972
09:28:50|1.9973
09:28:51|1.9971
09:28:53|1.9971
09:28:54|1.998
09:28:54|1.9978
09:28:55|1.9978
09:28:56|1.9978
09:28:57|1.9978
09:28:58|1.9978
09:29:00|1.9966
09:29:01|1.9966
09:29:02|1.9968
09:29:04|1.9971
09:29:04|1.9971
09:29:05|1.9971
09:29:06|1.9969
09:29:07|1.9969
09:29:08|1.9969
09:29:09|1.9972
09:29:10|1.9972
09:29:11|1.9971
09:29:12|1.9971
09:29:13|1.9971
09:29:14|1.9972
09:29:16|1.9972
09:29:16|1.9972
09:29:17|1.998
09:29:18|1.998
09:29:19|1.998
09:29:20|1.9985
09:29:21|1.9985
09:29:22|1.999
09:29:23|1.999
09:29:24|1.999
09:29:25|1.9986
09:29:26|1.9986
09:29:27|1.9986
09:29:28|1.9986
09:29:29|1.9986
09:29:30|1.9986
09:29:31|1.9986
09:29:32|1.9986
09:29:33|1.9986
09:29:34|2.0007
09:29:35|2.0007
09:29:36|2.0002
09:29:37|2.0003
09:29:38|2.0003
09:29:39|2.0002
09:29:41|1.9991
09:29:42|1.9987
09:29:43|1.9987
09:29:45|1.9992
09:29:46|1.9992
09:29:48|1.9992
09:29:49|1.999
09:29:49|1.999
09:29:52|1.9981
09:29:52|1.9981
09:29:53|1.9979
09:29:54|1.9979
09:29:55|1.9993
09:29:56|1.9981
09:29:57|1.9986
09:29:59|1.9984
09:30:01|1.9984
09:30:03|1.9993
09:30:04|1.9993
09:30:05|1.9993
09:30:05|1.9986
09:30:07|1.9984
09:30:08|1.9984
09:30:09|1.9984
09:30:10|1.9984
09:30:10|1.9985
09:30:11|1.9985
09:30:12|2.
09:30:14|1.999
09:30:14|1.999
09:30:15|1.999
09:30:16|1.999
09:30:17|1.999
09:30:19|1.9991
09:30:20|1.9991
09:30:21|1.9991
09:30:22|1.9991
09:30:23|1.9991
09:30:24|1.9991
09:30:25|1.9991
09:30:26|1.9995
09:30:27|1.9985
09:30:28|1.9985
09:30:29|1.9985
09:30:30|1.9985
09:30:31|1.9985
09:30:32|1.9985
09:30:32|1.9985
09:30:34|1.9985
09:30:34|1.999
09:30:36|1.9989
09:30:36|1.9989
09:30:37|1.9989
09:30:38|1.9989
09:30:40|1.999
09:30:41|1.999
09:30:43|1.999
09:30:45|1.999
09:30:45|1.999
09:30:47|1.999
09:30:48|1.999
09:30:48|1.999
09:30:49|1.999
09:30:51|1.999
09:30:51|1.999
09:30:52|1.999
09:30:53|1.999
09:30:54|1.999
09:30:56|1.999
09:30:57|1.999
09:30:57|1.999
09:30:58|1.999
09:30:59|2.
09:31:00|2.
09:31:02|2.
09:31:03|2.
09:31:04|2.0002
09:31:05|2.0005
09:31:07|2.0005
09:31:08|2.0005
09:31:08|2.0006
09:31:10|2.0006
09:31:10|2.0006
09:31:12|2.0006
09:31:13|2.0006
09:31:15|2.0006
09:31:16|2.0006
09:31:16|2.0007
09:31:17|2.0007
09:31:19|2.0007
09:31:19|2.0007
09:31:20|2.0007
09:31:22|2.0007
09:31:22|2.0006
09:31:24|2.0006
09:31:24|2.0001
09:31:25|2.0001
09:31:27|2.0001
09:31:28|2.0001
09:31:29|2.0001
09:31:29|2.0005
09:31:30|2.0005
09:31:31|2.0005
09:31:33|2.0005
09:31:33|2.0006
09:31:34|2.0006
09:31:35|2.0006
09:31:37|2.0015
09:31:37|2.0015
09:31:38|2.0015
09:31:40|2.0015
09:31:40|2.0012
09:31:41|2.0007
09:31:42|2.0007
09:31:45|2.0007
09:31:46|2.0007
09:31:47|2.0007
09:31:48|2.0007
09:31:49|2.0009
09:31:50|2.0009
09:31:51|2.0013
09:31:52|2.0013
09:31:53|2.0013
09:31:54|2.0009
09:31:55|2.0009
09:31:56|2.0009
09:31:57|2.0009
09:31:58|2.0009
09:31:59|2.0009
09:32:00|2.0009
09:32:01|2.0013
09:32:02|2.0015
09:32:03|2.0015
09:32:04|2.0016
09:32:05|2.0016
09:32:06|2.0016
09:32:07|2.0016
09:32:08|2.0016
09:32:09|2.0016
09:32:10|2.0016
09:32:11|2.0016
09:32:12|2.0016
09:32:13|2.0016
09:32:14|2.0016
09:32:15|2.0016
09:32:17|2.0015
09:32:17|2.0007
09:32:18|2.0004
09:32:19|2.0007
09:32:20|2.0012
09:32:21|2.0012
09:32:22|2.0012
09:32:23|2.0014
09:32:25|2.0011
09:32:25|2.0012
09:32:26|2.0012
09:32:27|2.0012
09:32:28|2.0012
09:32:29|2.0012
09:32:30|2.0012
09:32:31|2.0016
09:32:32|2.0016
09:32:34|2.002
09:32:35|2.002
09:32:35|2.002
09:32:36|2.0023
09:32:38|2.0025
09:32:38|2.0025
09:32:39|2.0025
09:32:40|2.0025
09:32:42|2.0025
09:32:42|2.0025
09:32:44|2.0025
09:32:44|2.0025
09:32:45|2.0025
09:32:46|2.0025
09:32:48|2.0025
09:32:50|2.0025
09:32:52|2.0041
09:32:52|2.0036
09:32:53|2.004
09:32:54|2.004
09:32:55|2.004
09:32:56|2.004
09:32:57|2.004
09:32:58|2.0039
09:32:59|2.004
09:33:01|2.0041
09:33:02|2.0038
09:33:04|2.0036
09:33:05|2.0036
09:33:06|2.0036
09:33:06|2.0036
09:33:07|2.0036
09:33:09|2.0037
09:33:10|2.0034
09:33:11|2.0032
09:33:12|2.0032
09:33:13|2.0032
09:33:13|2.0032
09:33:15|2.0028
09:33:16|2.0029
09:33:17|2.0036
09:33:18|2.0036
09:33:19|2.0035
09:33:20|2.0035
09:33:20|2.0035
09:33:22|2.0031
09:33:23|2.0034
09:33:24|2.0034
09:33:25|2.0034
09:33:26|2.0031
09:33:27|2.0031
09:33:28|2.0035
09:33:29|2.0044
09:33:30|2.0045
09:33:31|2.0045
09:33:32|2.0046
09:33:33|2.0046
09:33:34|2.0046
09:33:35|2.0047
09:33:37|2.0027
09:33:38|2.0023
09:33:38|2.0024
09:33:40|2.0024
09:33:41|2.0024
09:33:42|2.0024
09:33:43|2.0024
09:33:44|2.0026
09:33:46|2.0026
09:33:47|2.0026
09:33:49|2.0026
09:33:50|2.0026
09:33:51|2.0023
09:33:52|2.0012
09:33:53|2.0012
09:33:54|2.0012
09:33:55|2.0012
09:33:56|2.0012
09:33:57|2.0017
09:33:58|2.0017
09:33:59|2.0017
09:34:00|2.0017
09:34:01|2.0017
09:34:02|2.0017
09:34:04|2.0017
09:34:05|2.0017
09:34:06|2.0017
09:34:07|2.0016
09:34:08|2.0016
09:34:09|2.0016
09:34:10|2.0016
09:34:11|2.0016
09:34:12|2.0018
09:34:13|2.0018
09:34:14|2.0018
09:34:15|2.0018
09:34:16|2.0018
09:34:17|2.0015
09:34:18|2.0015
09:34:19|2.0015
09:34:20|2.0015
09:34:21|2.0015
09:34:22|2.0015
09:34:23|2.0018
09:34:24|2.0018
09:34:25|2.0018
09:34:26|2.0025
09:34:27|2.002
09:34:28|2.002
09:34:29|2.0018
09:34:30|2.0018
09:34:31|2.0018
09:34:32|2.0018
09:34:33|2.0018
09:34:34|2.0018
09:34:35|2.0021
09:34:36|2.0021
09:34:37|2.0021
09:34:38|2.0021
09:34:39|2.0021
09:34:40|2.0021
09:34:41|2.0019
09:34:42|2.0019
09:34:43|2.0019
09:34:44|2.0014
09:34:45|2.0014
09:34:47|2.0014
09:34:49|2.0014
09:34:51|2.0018
09:34:52|2.0018
09:34:53|2.0018
09:34:55|2.0021
09:34:56|2.0023
09:34:57|2.0023
09:34:57|2.0023
09:34:59|2.0023
09:35:00|2.0023
09:35:02|2.0023
09:35:02|2.0023
09:35:03|2.0023
09:35:04|2.0023
09:35:05|2.0023
09:35:07|2.0023
09:35:08|2.0025
09:35:08|2.0025
09:35:09|2.0033
09:35:10|2.0033
09:35:11|2.0046
09:35:14|2.0047
09:35:14|2.0048
09:35:15|2.0048
09:35:16|2.0048
09:35:17|2.0048
09:35:18|2.0044
09:35:19|2.0044
09:35:20|2.0043
09:35:21|2.0043
09:35:22|2.0054
09:35:23|2.0051
09:35:24|2.0049
09:35:25|2.0052
09:35:26|2.0052
09:35:27|2.0052
09:35:28|2.0052
09:35:29|2.0052
09:35:30|2.0051
09:35:31|2.0051
09:35:32|2.0051
09:35:33|2.0051
09:35:35|2.0048
09:35:35|2.0048
09:35:36|2.0048
09:35:37|2.0048
09:35:38|2.0048
09:35:39|2.0048
09:35:40|2.005
09:35:41|2.005
09:35:42|2.005
09:35:43|2.005
09:35:45|2.005
09:35:45|2.005
09:35:47|2.005
09:35:49|2.005
09:35:51|2.005
09:35:53|2.005
09:35:53|2.005
09:35:55|2.0051
09:35:56|2.0051
09:35:57|2.005
09:35:58|2.005
09:35:59|2.0052
09:36:00|2.0051
09:36:02|2.0052
09:36:03|2.0054
09:36:04|2.005
09:36:05|2.0054
09:36:06|2.0054
09:36:07|2.0054
09:36:08|2.0054
09:36:09|2.0054
09:36:10|2.0054
09:36:11|2.0054
09:36:12|2.0055
09:36:13|2.0058
09:36:14|2.0056
09:36:15|2.0056
09:36:16|2.0056
09:36:17|2.0056
09:36:18|2.0042
09:36:19|2.0044
09:36:20|2.0034
09:36:21|2.0034
09:36:22|2.0034
09:36:23|2.0034
09:36:24|2.0037
09:36:25|2.0039
09:36:26|2.0033
09:36:27|2.0033
09:36:28|2.0033
09:36:29|2.0033
09:36:30|2.0033
09:36:31|2.0033
09:36:33|2.0033
09:36:34|2.0041
09:36:35|2.0041
09:36:36|2.0041
09:36:37|2.0037
09:36:38|2.0037
09:36:39|2.0034
09:36:40|2.0033
09:36:41|2.0033
09:36:42|2.0033
09:36:43|2.0033
09:36:44|2.0033
09:36:45|2.0033
09:36:46|2.0034
09:36:47|2.0034
09:36:49|2.003
09:36:50|2.0014
09:36:52|2.0013
09:36:53|2.0013
09:36:53|2.0012
09:36:55|2.0009
09:36:56|2.0009
09:36:56|2.0012
09:36:58|2.001
09:36:58|2.0009
09:36:59|2.0009
09:37:01|2.0009
09:37:01|2.0009
09:37:03|2.0009
09:37:03|2.0009
09:37:04|2.0009
09:37:06|2.0009
09:37:07|2.0009
09:37:08|2.0009
09:37:10|2.0017
09:37:10|2.0017
09:37:11|2.0016
09:37:12|2.0016
09:37:13|2.0009
09:37:14|2.0009
09:37:15|2.0009
09:37:16|2.0009
09:37:17|2.0011
09:37:19|2.0007
09:37:20|2.0002
09:37:21|1.9992
09:37:22|1.999
09:37:23|1.9987
09:37:24|1.9986
09:37:25|1.9984
09:37:26|1.9984
09:37:27|1.9993
09:37:28|1.9993
09:37:29|1.9993
09:37:30|1.999
09:37:31|1.9986
09:37:33|1.9981
09:37:34|1.9981
09:37:35|1.9981
09:37:35|1.9982
09:37:37|1.9986
09:37:37|1.9986
09:37:38|1.9986
09:37:39|1.9986
09:37:41|1.9986
09:37:41|1.9986
09:37:43|1.9986
09:37:44|1.9986
09:37:45|1.9986
09:37:46|1.9987
09:37:47|1.9989
09:37:48|1.9989
09:37:50|1.9989
09:37:52|1.9987
09:37:53|1.9986
09:37:54|1.9986
09:37:55|1.9986
09:37:56|1.9986
09:37:57|1.9986
09:37:58|1.9986
09:37:59|1.9986
09:38:00|1.9986
09:38:01|1.9985
09:38:02|1.9985
09:38:03|1.9985
09:38:05|1.9985
09:38:05|1.9985
09:38:06|1.9985
09:38:08|1.9982
09:38:09|1.9987
09:38:10|1.9994
09:38:11|2.0001
09:38:12|2.0001
09:38:12|2.0001
09:38:14|2.0002
09:38:15|2.0006
09:38:16|2.0013
09:38:17|2.0016
09:38:18|2.0016
09:38:19|2.0016
09:38:19|2.0018
09:38:20|2.0021
09:38:21|2.002
09:38:23|2.002
09:38:24|2.0026
09:38:25|2.0026
09:38:25|2.0027
09:38:27|2.0027
09:38:28|2.0028
09:38:29|2.0028
09:38:30|2.0034
09:38:31|2.0034
09:38:32|2.0036
09:38:32|2.0036
09:38:34|2.0051
09:38:35|2.005
09:38:36|2.005
09:38:37|2.0051
09:38:38|2.0052
09:38:38|2.0057
09:38:39|2.0051
09:38:41|2.0051
09:38:42|2.0065
09:38:43|2.0069
09:38:43|2.0076
09:38:45|2.0079
09:38:46|2.008
09:38:47|2.0084
09:38:48|2.0084
09:38:49|2.0078
09:38:51|2.0071
09:38:53|2.0062
09:38:53|2.0062
09:38:55|2.0062
09:38:57|2.0074
09:38:58|2.0074
09:38:58|2.0072
09:39:00|2.0072
09:39:00|2.0072
09:39:02|2.0072
09:39:04|2.0072
09:39:05|2.0072
09:39:06|2.0072
09:39:06|2.0072
09:39:07|2.0072
09:39:08|2.0072
09:39:09|2.0072
09:39:10|2.0072
09:39:12|2.0082
09:39:14|2.0086
09:39:14|2.0085
09:39:15|2.0085
09:39:16|2.0069
09:39:17|2.0069
09:39:18|2.0066
09:39:19|2.0066
09:39:20|2.0066
09:39:21|2.0066
09:39:22|2.0066
09:39:23|2.0068
09:39:24|2.0068
09:39:25|2.0068
09:39:26|2.0079
09:39:27|2.0079
09:39:28|2.0078
09:39:29|2.0078
09:39:30|2.008
09:39:31|2.0086
09:39:32|2.0086
09:39:34|2.0086
09:39:34|2.0085
09:39:35|2.0085
09:39:36|2.0085
09:39:37|2.0087
09:39:38|2.0086
09:39:39|2.0088
09:39:40|2.0088
09:39:41|2.0088
09:39:42|2.0086
09:39:44|2.0086
09:39:45|2.0089
09:39:46|2.0086
09:39:47|2.0086
09:39:48|2.0075
09:39:50|2.0075
09:39:52|2.0075
09:39:53|2.0069
09:39:55|2.0069
09:39:55|2.007
09:39:56|2.007
09:39:58|2.007
09:39:58|2.0067
09:39:59|2.0067
09:40:00|2.0072
09:40:01|2.0072
09:40:03|2.0072
09:40:03|2.0072
09:40:06|2.0072
09:40:06|2.0072
09:40:08|2.0072
09:40:08|2.0072
09:40:09|2.0072
09:40:10|2.0072
09:40:12|2.0074
09:40:12|2.0074
09:40:13|2.0074
09:40:14|2.0086
09:40:15|2.0085
09:40:16|2.0082
09:40:17|2.0082
09:40:18|2.0082
09:40:19|2.0082
09:40:20|2.0084
09:40:21|2.0083
09:40:22|2.0083
09:40:23|2.0083
09:40:24|2.0083
09:40:25|2.0083
09:40:26|2.0083
09:40:27|2.0097
09:40:28|2.0089
09:40:29|2.0089
09:40:30|2.0089
09:40:31|2.0098
09:40:32|2.0099
09:40:33|2.0099
09:40:34|2.0097
09:40:35|2.0088
09:40:36|2.0088
09:40:37|2.0093
09:40:38|2.0094
09:40:39|2.0094
09:40:40|2.0094
09:40:41|2.0094
09:40:42|2.0095
09:40:43|2.0095
09:40:44|2.0095
09:40:45|2.0095
09:40:46|2.0095
09:40:47|2.0095
09:40:48|2.0095
09:40:49|2.0095
09:40:50|2.0086
09:40:52|2.0086
09:40:54|2.0088
09:40:56|2.0087
09:40:58|2.0087
09:40:58|2.0089
09:41:00|2.0089
09:41:01|2.009
09:41:01|2.009
09:41:03|2.009
09:41:04|2.009
09:41:05|2.009
09:41:06|2.0093
09:41:07|2.0095
09:41:08|2.0095
09:41:09|2.0095
09:41:09|2.0085
09:41:12|2.009
09:41:12|2.009
09:41:13|2.009
09:41:14|2.009
09:41:15|2.009
09:41:16|2.009
09:41:17|2.0083
09:41:18|2.0083
09:41:19|2.0092
09:41:20|2.0092
09:41:21|2.0092
09:41:22|2.009
09:41:23|2.0096
09:41:25|2.0096
09:41:25|2.0096
09:41:26|2.0096
09:41:27|2.0096
09:41:28|2.0114
09:41:30|2.0116
09:41:31|2.0116
09:41:31|2.0116
09:41:32|2.0126
09:41:33|2.0112
09:41:34|2.0124
09:41:35|2.0126
09:41:36|2.0126
09:41:37|2.0126
09:41:38|2.0126
09:41:41|2.0124
09:41:41|2.0128
09:41:42|2.013
09:41:43|2.0132
09:41:44|2.0132
09:41:45|2.0136
09:41:46|2.0138
09:41:47|2.0138
09:41:48|2.0141
09:41:49|2.0143
09:41:50|2.0143
09:41:51|2.0143
09:41:53|2.0141
09:41:54|2.0142
09:41:55|2.0142
09:41:57|2.0132
09:41:58|2.0132
09:41:59|2.0121
09:42:01|2.0133
09:42:02|2.013
09:42:03|2.0134
09:42:04|2.0141
09:42:04|2.0141
09:42:06|2.0142
09:42:06|2.0142
09:42:07|2.0142
09:42:08|2.0143
09:42:10|2.0149
09:42:11|2.0149
09:42:12|2.0149
09:42:13|2.0149
09:42:13|2.0154
09:42:15|2.0154
09:42:15|2.0155
09:42:17|2.0157
09:42:18|2.016
09:42:19|2.0162
09:42:19|2.0166
09:42:20|2.0163
09:42:21|2.0166
09:42:22|2.0166
09:42:23|2.0166
09:42:25|2.0166
09:42:25|2.0161
09:42:27|2.0148
09:42:27|2.0147
09:42:28|2.0147
09:42:29|2.0147
09:42:30|2.0147
09:42:33|2.0163
09:42:33|2.0166
09:42:34|2.0162
09:42:35|2.0152
09:42:36|2.0152
09:42:37|2.0152
09:42:38|2.0162
09:42:39|2.0162
09:42:40|2.0162
09:42:41|2.0162
09:42:42|2.0162
09:42:43|2.0162
09:42:44|2.0162
09:42:45|2.0155
09:42:46|2.0154
09:42:47|2.0154
09:42:48|2.0155
09:42:49|2.0142
09:42:50|2.0142
09:42:51|2.0142
09:42:52|2.0156
09:42:54|2.0171
09:42:55|2.0175
09:42:57|2.0174
09:42:57|2.0174
09:42:59|2.017
09:43:00|2.017
09:43:01|2.017
09:43:03|2.017
09:43:05|2.0173
09:43:06|2.0173
09:43:06|2.0173
09:43:07|2.018
09:43:09|2.018
09:43:09|2.0177
09:43:10|2.018
09:43:11|2.0176
09:43:12|2.0181
09:43:13|2.018
09:43:14|2.018
09:43:16|2.018
09:43:16|2.0181
09:43:17|2.0181
09:43:18|2.0181
09:43:20|2.0181
09:43:20|2.0181
09:43:22|2.0181
09:43:23|2.0181
09:43:23|2.0181
09:43:24|2.0182
09:43:25|2.0183
09:43:26|2.0184
09:43:28|2.0184
09:43:28|2.0183
09:43:30|2.0186
09:43:31|2.0173
09:43:31|2.017
09:43:33|2.0165
09:43:33|2.0165
09:43:35|2.0168
09:43:35|2.0167
09:43:36|2.0167
09:43:37|2.0167
09:43:38|2.0162
09:43:39|2.0162
09:43:40|2.0162
09:43:42|2.0162
09:43:43|2.0162
09:43:43|2.0162
09:43:44|2.0162
09:43:46|2.0165
09:43:46|2.0165
09:43:47|2.0165
09:43:48|2.0169
09:43:50|2.0169
09:43:51|2.0169
09:43:51|2.0169
09:43:53|2.0169
09:43:53|2.0175
09:43:56|2.0175
09:43:57|2.0174
09:43:58|2.0174
09:43:59|2.0154
09:44:01|2.0134
09:44:02|2.0134
09:44:03|2.0134
09:44:04|2.0134
09:44:05|2.0145
09:44:06|2.0145
09:44:07|2.0145
09:44:08|2.0145
09:44:09|2.0155
09:44:10|2.0148
09:44:11|2.016
09:44:12|2.016
09:44:13|2.016
09:44:14|2.016
09:44:15|2.016
09:44:16|2.0161
09:44:17|2.0161
09:44:18|2.0161
09:44:19|2.0161
09:44:20|2.0161
09:44:21|2.0161
09:44:22|2.0161
09:44:23|2.0171
09:44:24|2.0167
09:44:25|2.0162
09:44:26|2.0166
09:44:27|2.0183
09:44:28|2.0176
09:44:29|2.0173
09:44:30|2.0173
09:44:31|2.0173
09:44:32|2.0173
09:44:33|2.0166
09:44:34|2.0166
09:44:35|2.0166
09:44:36|2.0166
09:44:37|2.0166
09:44:38|2.0166
09:44:39|2.0183
09:44:40|2.0183
09:44:41|2.0174
09:44:42|2.0174
09:44:43|2.0174
09:44:44|2.017
09:44:45|2.0169
09:44:46|2.0169
09:44:47|2.0169
09:44:48|2.0169
09:44:49|2.0169
09:44:50|2.0158
09:44:51|2.0158
09:44:52|2.0158
09:44:53|2.0172
09:44:54|2.0172
09:44:55|2.0169
09:44:57|2.0156
09:44:58|2.0164
09:45:00|2.0158
09:45:01|2.0156
09:45:02|2.0156
09:45:02|2.0156
09:45:03|2.0156
09:45:04|2.0152
09:45:06|2.0152
09:45:07|2.0152
09:45:09|2.0152
09:45:10|2.0152
09:45:11|2.0152
09:45:11|2.0152
09:45:12|2.0152
09:45:13|2.0159
09:45:15|2.0159
09:45:16|2.0159
09:45:17|2.0159
09:45:18|2.0159
09:45:18|2.0159
09:45:19|2.0152
09:45:20|2.0152
09:45:22|2.0152
09:45:22|2.0148
09:45:23|2.0148
09:45:24|2.0148
09:45:25|2.0152
09:45:26|2.0152
09:45:27|2.0148
09:45:28|2.0148
09:45:30|2.015
09:45:31|2.015
09:45:32|2.0156
09:45:32|2.0156
09:45:33|2.0156
09:45:35|2.0151
09:45:35|2.015
09:45:36|2.0146
09:45:38|2.0136
09:45:38|2.0147
09:45:39|2.0145
09:45:40|2.0142
09:45:41|2.0142
09:45:42|2.0142
09:45:44|2.0136
09:45:44|2.0137
09:45:45|2.0139
09:45:46|2.0133
09:45:47|2.0128
09:45:49|2.0125
09:45:49|2.0125
09:45:51|2.0128
09:45:51|2.0127
09:45:52|2.0127
09:45:53|2.012
09:45:55|2.012
09:45:55|2.0117
09:45:58|2.0117
09:45:59|2.0109
09:46:00|2.0107
09:46:02|2.0107
09:46:03|2.0107
09:46:04|2.0115
09:46:05|2.0118
09:46:07|2.012
09:46:07|2.0127
09:46:08|2.013
09:46:10|2.0131
09:46:11|2.0131
09:46:11|2.0131
09:46:12|2.0128
09:46:14|2.012
09:46:15|2.012
09:46:15|2.0121
09:46:16|2.0121
09:46:18|2.0121
09:46:18|2.0121
09:46:19|2.0121
09:46:21|2.0121
09:46:21|2.0121
09:46:22|2.0124
09:46:23|2.0124
09:46:24|2.0124
09:46:25|2.0112
09:46:26|2.0094
09:46:28|2.0094
09:46:28|2.0112
09:46:29|2.0112
09:46:30|2.0112
09:46:31|2.0105
09:46:33|2.0105
09:46:34|2.0105
09:46:34|2.0105
09:46:37|2.0105
09:46:37|2.0103
09:46:38|2.0109
09:46:39|2.0105
09:46:40|2.0105
09:46:41|2.0105
09:46:42|2.0102
09:46:43|2.0102
09:46:44|2.0102
09:46:45|2.0097
09:46:46|2.0097
09:46:47|2.0097
09:46:48|2.0095
09:46:49|2.0095
09:46:50|2.0095
09:46:51|2.0095
09:46:52|2.0091
09:46:53|2.0091
09:46:54|2.0091
09:46:55|2.0093
09:46:56|2.0093
09:46:58|2.0092
09:47:00|2.0092
09:47:02|2.0091
09:47:04|2.0085
09:47:04|2.0085
09:47:06|2.01
09:47:06|2.0111
09:47:08|2.0111
09:47:10|2.0118
09:47:11|2.0119
09:47:12|2.0118
09:47:13|2.0137
09:47:13|2.0137
09:47:15|2.0137
09:47:16|2.0137
09:47:17|2.0137
09:47:18|2.0125
09:47:19|2.0125
09:47:20|2.0125
09:47:21|2.0125
09:47:22|2.013
09:47:23|2.013
09:47:23|2.0142
09:47:25|2.0142
09:47:26|2.0141
09:47:27|2.0145
09:47:28|2.0146
09:47:29|2.0148
09:47:30|2.0148
09:47:31|2.0147
09:47:32|2.0147
09:47:33|2.0139
09:47:34|2.0139
09:47:35|2.0139
09:47:35|2.0148
09:47:37|2.0148
09:47:38|2.0148
09:47:38|2.0151
09:47:40|2.0152
09:47:41|2.0152
09:47:41|2.0152
09:47:43|2.0152
09:47:44|2.016
09:47:44|2.016
09:47:45|2.0148
09:47:47|2.0148
09:47:48|2.0148
09:47:48|2.0148
09:47:50|2.0148
09:47:51|2.0148
09:47:52|2.0152
09:47:52|2.0152
09:47:53|2.0152
09:47:55|2.0154
09:47:56|2.0154
09:47:57|2.0154
09:47:57|2.0154
09:48:00|2.0159
09:48:01|2.0158
09:48:03|2.0154
09:48:04|2.0154
09:48:04|2.0154
09:48:05|2.0153
09:48:06|2.0153
09:48:07|2.0151
09:48:08|2.0151
09:48:10|2.0165
09:48:11|2.017
09:48:12|2.0169
09:48:13|2.0169
09:48:14|2.0169
09:48:15|2.0169
09:48:16|2.017
09:48:17|2.0173
09:48:18|2.0173
09:48:19|2.0173
09:48:20|2.0166
09:48:21|2.0177
09:48:22|2.0177
09:48:23|2.0177
09:48:24|2.0174
09:48:25|2.0174
09:48:26|2.0174
09:48:27|2.0177
09:48:28|2.0177
09:48:29|2.0177
09:48:30|2.0177
09:48:31|2.0181
09:48:32|2.0181
09:48:33|2.0181
09:48:34|2.0181
09:48:35|2.0177
09:48:36|2.0182
09:48:37|2.0182
09:48:38|2.0182
09:48:39|2.0182
09:48:40|2.0186
09:48:41|2.0185
09:48:42|2.0185
09:48:43|2.0186
09:48:44|2.0186
09:48:45|2.0188
09:48:46|2.0188
09:48:47|2.0189
09:48:48|2.0189
09:48:49|2.0192
09:48:50|2.0192
09:48:51|2.0192
09:48:52|2.0192
09:48:53|2.0183
09:48:54|2.0187
09:48:55|2.0187
09:48:56|2.0187
09:48:57|2.0193
09:48:58|2.0195
09:48:59|2.0195
09:49:01|2.0199
09:49:03|2.0189
09:49:03|2.0197
09:49:05|2.0199
09:49:06|2.0199
09:49:07|2.0199
09:49:08|2.0199
09:49:08|2.0198
09:49:10|2.0198
09:49:11|2.0184
09:49:12|2.0184
09:49:14|2.0179
09:49:15|2.0172
09:49:15|2.0172
09:49:16|2.0172
09:49:17|2.0172
09:49:19|2.0186
09:49:21|2.0186
09:49:22|2.0186
09:49:23|2.0186
09:49:24|2.0186
09:49:25|2.0186
09:49:26|2.0186
09:49:27|2.0173
09:49:28|2.0173
09:49:29|2.0173
09:49:29|2.0183
09:49:31|2.0183
09:49:32|2.018
09:49:33|2.018
09:49:34|2.018
09:49:35|2.018
09:49:36|2.018
09:49:37|2.018
09:49:38|2.018
09:49:39|2.0188
09:49:40|2.0188
09:49:41|2.018
09:49:42|2.018
09:49:43|2.0181
09:49:44|2.0181
09:49:45|2.018
09:49:46|2.018
09:49:47|2.0172
09:49:48|2.0172
09:49:49|2.0173
09:49:50|2.0173
09:49:51|2.0173
09:49:52|2.0173
09:49:53|2.0173
09:49:54|2.0173
09:49:55|2.0173
09:49:56|2.0173
09:49:57|2.0173
09:49:58|2.0175
09:49:59|2.0175
09:50:00|2.0177
09:50:02|2.0177
09:50:04|2.0191
09:50:05|2.0192
09:50:06|2.0188
09:50:07|2.0187
09:50:08|2.0187
09:50:10|2.0187
09:50:10|2.0187
09:50:11|2.0187
09:50:12|2.0187
09:50:13|2.0187
09:50:14|2.0185
09:50:15|2.0182
09:50:16|2.0182
09:50:17|2.0188
09:50:18|2.0186
09:50:19|2.0186
09:50:20|2.0183
09:50:21|2.0183
09:50:22|2.0183
09:50:23|2.0183
09:50:24|2.0183
09:50:25|2.0183
09:50:27|2.0183
09:50:28|2.0183
09:50:29|2.0177
09:50:30|2.0184
09:50:31|2.0185
09:50:32|2.0184
09:50:33|2.0183
09:50:34|2.0184
09:50:35|2.0184
09:50:36|2.0184
09:50:37|2.0183
09:50:38|2.0183
09:50:39|2.017
09:50:40|2.017
09:50:41|2.019
09:50:42|2.0193
09:50:43|2.0198
09:50:44|2.0198
09:50:45|2.0198
09:50:46|2.0198
09:50:47|2.0198
09:50:48|2.0192
09:50:49|2.0192
09:50:50|2.019
09:50:51|2.019
09:50:52|2.019
09:50:54|2.019
09:50:54|2.0194
09:50:55|2.0197
09:50:56|2.0197
09:50:58|2.0197
09:50:59|2.0197
09:51:00|2.0198
09:51:01|2.0198
09:51:03|2.0198
09:51:04|2.0198
09:51:04|2.0198
09:51:06|2.0198
09:51:07|2.0198
09:51:08|2.0202
09:51:08|2.0204
09:51:10|2.0206
09:51:10|2.0217
09:51:12|2.0215
09:51:14|2.021
09:51:15|2.0218
09:51:16|2.0218
09:51:16|2.0218
09:51:17|2.0218
09:51:18|2.0218
09:51:19|2.0218
09:51:20|2.0205
09:51:21|2.0204
09:51:24|2.0204
09:51:24|2.0204
09:51:25|2.0215
09:51:26|2.0215
09:51:27|2.0215
09:51:28|2.0215
09:51:30|2.0218
09:51:30|2.0218
09:51:31|2.0218
09:51:32|2.0218
09:51:33|2.0218
09:51:34|2.0219
09:51:35|2.0216
09:51:36|2.0216
09:51:37|2.0216
09:51:38|2.0216
09:51:39|2.021
09:51:40|2.0208
09:51:41|2.0208
09:51:42|2.0203
09:51:43|2.0203
09:51:44|2.0203
09:51:45|2.0203
09:51:46|2.0213
09:51:47|2.0213
09:51:48|2.0213
09:51:49|2.0213
09:51:50|2.022
09:51:51|2.0225
09:51:52|2.0222
09:51:53|2.0213
09:51:54|2.0213
09:51:55|2.0218
09:51:56|2.0218
09:51:57|2.0223
09:51:58|2.0223
09:51:59|2.0223
09:52:00|2.0223
09:52:01|2.0224
09:52:03|2.0221
09:52:05|2.0221
09:52:06|2.0228
09:52:08|2.0226
09:52:09|2.0228
09:52:09|2.0228
09:52:12|2.0223
09:52:12|2.0217
09:52:14|2.0217
09:52:16|2.0226
09:52:16|2.0223
09:52:17|2.0222
09:52:18|2.0222
09:52:19|2.0227
09:52:20|2.0227
09:52:21|2.0226
09:52:22|2.023
09:52:23|2.0231
09:52:24|2.023
09:52:25|2.023
09:52:26|2.0236
09:52:27|2.0236
09:52:28|2.023
09:52:30|2.0235
09:52:31|2.023
09:52:33|2.0235
09:52:34|2.023
09:52:35|2.023
09:52:36|2.0229
09:52:36|2.0224
09:52:38|2.0234
09:52:39|2.0231
09:52:40|2.0231
09:52:40|2.023
09:52:42|2.0234
09:52:43|2.0234
09:52:44|2.0234
09:52:45|2.0234
09:52:45|2.0234
09:52:47|2.0233
09:52:48|2.0233
09:52:49|2.0227
09:52:49|2.023
09:52:50|2.0236
09:52:52|2.0236
09:52:52|2.0236
09:52:54|2.0236
09:52:54|2.0236
09:52:56|2.0236
09:52:57|2.0236
09:52:57|2.0236
09:52:59|2.0234
09:53:00|2.0236
09:53:01|2.0238
09:53:02|2.0238
09:53:03|2.0238
09:53:05|2.0236
09:53:06|2.0236
09:53:08|2.0228
09:53:08|2.0228
09:53:09|2.0212
09:53:11|2.0221
09:53:12|2.022
09:53:13|2.022
09:53:14|2.0214
09:53:15|2.0215
09:53:16|2.0215
09:53:17|2.0215
09:53:18|2.0214
09:53:19|2.0212
09:53:20|2.0211
09:53:22|2.0211
09:53:23|2.0209
09:53:24|2.0209
09:53:25|2.02
09:53:26|2.0195
09:53:27|2.0196
09:53:28|2.0197
09:53:29|2.0197
09:53:29|2.0191
09:53:32|2.019
09:53:33|2.019
09:53:34|2.019
09:53:34|2.019
09:53:35|2.019
09:53:36|2.0205
09:53:38|2.0196
09:53:39|2.0196
09:53:39|2.0196
09:53:40|2.0196
09:53:42|2.0189
09:53:42|2.0189
09:53:43|2.0189
09:53:44|2.0192
09:53:45|2.0192
09:53:46|2.0191
09:53:47|2.0191
09:53:48|2.0191
09:53:50|2.0191
09:53:50|2.0197
09:53:51|2.0197
09:53:53|2.0197
09:53:53|2.0197
09:53:54|2.0189
09:53:56|2.0189
09:53:56|2.018
09:53:57|2.0192
09:53:59|2.0192
09:53:59|2.0192
09:54:00|2.0192
09:54:01|2.0192
09:54:04|2.0192
09:54:05|2.0194
09:54:07|2.019
09:54:09|2.0189
09:54:10|2.0189
09:54:11|2.0189
09:54:12|2.0189
09:54:14|2.0178
09:54:16|2.0182
09:54:17|2.0187
09:54:18|2.0187
09:54:19|2.0175
09:54:19|2.0175
09:54:21|2.0175
09:54:22|2.0175
09:54:22|2.0175
09:54:23|2.0177
09:54:25|2.0177
09:54:26|2.0177
09:54:27|2.0177
09:54:28|2.0177
09:54:28|2.0175
09:54:30|2.0175
09:54:31|2.0175
09:54:32|2.0175
09:54:33|2.0175
09:54:33|2.0175
09:54:35|2.0175
09:54:36|2.0175
09:54:37|2.0175
09:54:38|2.0175
09:54:39|2.0175
09:54:39|2.0181
09:54:41|2.0181
09:54:42|2.0181
09:54:43|2.0181
09:54:44|2.0181
09:54:45|2.0182
09:54:46|2.0182
09:54:47|2.0182
09:54:48|2.0168
09:54:49|2.0169
09:54:49|2.0169
09:54:51|2.0169
09:54:51|2.0166
09:54:53|2.0166
09:54:54|2.0166
09:54:54|2.0166
09:54:55|2.0166
09:54:57|2.0166
09:54:58|2.0166
09:54:59|2.0166
09:54:59|2.0171
09:55:00|2.0171
09:55:02|2.0174
09:55:03|2.0174
09:55:04|2.0174
09:55:05|2.0174
09:55:07|2.0174
09:55:09|2.0175
09:55:10|2.0183
09:55:11|2.0183
09:55:12|2.0183
09:55:13|2.0183
09:55:14|2.0183
09:55:15|2.0183
09:55:16|2.0183
09:55:17|2.0183
09:55:18|2.0183
09:55:19|2.0196
09:55:20|2.0192
09:55:21|2.0192
09:55:22|2.0192
09:55:23|2.0192
09:55:24|2.0192
09:55:26|2.0192
09:55:27|2.0192
09:55:28|2.0192
09:55:28|2.0192
09:55:30|2.0196
09:55:31|2.0196
09:55:33|2.021
09:55:33|2.0215
09:55:34|2.0217
09:55:35|2.0219
09:55:36|2.022
09:55:37|2.022
09:55:38|2.0224
09:55:40|2.0224
09:55:40|2.0225
09:55:41|2.0225
09:55:42|2.0225
09:55:43|2.0219
09:55:44|2.0213
09:55:46|2.0213
09:55:46|2.0213
09:55:48|2.0212
09:55:48|2.0212
09:55:49|2.0212
09:55:50|2.0192
09:55:51|2.0201
09:55:53|2.02
09:55:54|2.0202
09:55:54|2.0202
09:55:55|2.0202
09:55:58|2.0198
09:55:59|2.0198
09:55:59|2.0198
09:56:00|2.0198
09:56:02|2.0198
09:56:03|2.0198
09:56:04|2.0198
09:56:05|2.0198
09:56:07|2.0194
09:56:09|2.0194
09:56:10|2.0201
09:56:10|2.0206
09:56:13|2.0207
09:56:14|2.0207
09:56:15|2.0207
09:56:16|2.0207
09:56:17|2.0207
09:56:19|2.0207
09:56:19|2.0207
09:56:21|2.0207
09:56:22|2.0222
09:56:23|2.0224
09:56:24|2.0224
09:56:25|2.0224
09:56:26|2.0235
09:56:27|2.0241
09:56:28|2.0236
09:56:29|2.0236
09:56:30|2.0235
09:56:31|2.0237
09:56:32|2.0237
09:56:33|2.0237
09:56:34|2.0237
09:56:35|2.0237
09:56:36|2.0238
09:56:37|2.0238
09:56:38|2.0238
09:56:39|2.0241
09:56:40|2.0241
09:56:41|2.0241
09:56:42|2.0244
09:56:43|2.0244
09:56:44|2.0244
09:56:45|2.0243
09:56:46|2.0243
09:56:47|2.0243
09:56:48|2.0243
09:56:49|2.0231
09:56:50|2.0231
09:56:51|2.0247
09:56:52|2.0242
09:56:53|2.0247
09:56:54|2.0247
09:56:55|2.0244
09:56:56|2.0244
09:56:57|2.0244
09:56:58|2.0244
09:56:59|2.0235
09:57:00|2.0239
09:57:01|2.0242
09:57:02|2.0242
09:57:03|2.0242
09:57:04|2.0242
09:57:05|2.0242
09:57:06|2.0242
09:57:08|2.0242
09:57:09|2.0242
09:57:11|2.0246
09:57:12|2.0243
09:57:13|2.0227
09:57:14|2.0224
09:57:15|2.0224
09:57:16|2.0224
09:57:17|2.0224
09:57:18|2.0227
09:57:18|2.023
09:57:20|2.0235
09:57:21|2.0235
09:57:22|2.0229
09:57:23|2.0229
09:57:24|2.0229
09:57:25|2.0229
09:57:25|2.0222
09:57:27|2.0222
09:57:28|2.0228
09:57:29|2.0228
09:57:30|2.0228
09:57:31|2.0228
09:57:32|2.0228
09:57:33|2.0228
09:57:34|2.0228
09:57:35|2.0228
09:57:36|2.0237
09:57:36|2.0237
09:57:38|2.0237
09:57:38|2.0237
09:57:40|2.0237
09:57:41|2.0237
09:57:42|2.0237
09:57:43|2.0237
09:57:44|2.0237
09:57:45|2.0237
09:57:46|2.0237
09:57:46|2.0237
09:57:47|2.0237
09:57:49|2.0237
09:57:50|2.0237
09:57:51|2.0225
09:57:52|2.0227
09:57:52|2.0227
09:57:53|2.0225
09:57:54|2.0226
09:57:56|2.0222
09:57:57|2.0216
09:57:58|2.0216
09:57:59|2.0216
09:57:59|2.0216
09:58:01|2.0216
09:58:02|2.0216
09:58:03|2.0213
09:58:04|2.0212
09:58:04|2.0212
09:58:06|2.0212
09:58:06|2.0209
09:58:08|2.0209
09:58:10|2.0203
09:58:11|2.0203
09:58:13|2.0203
09:58:14|2.0203
09:58:15|2.0203
09:58:16|2.0197
09:58:17|2.0194
09:58:18|2.0183
09:58:19|2.0183
09:58:20|2.0183
09:58:21|2.0182
09:58:22|2.0182
09:58:24|2.0194
09:58:25|2.0194
09:58:26|2.0194
09:58:27|2.0194
09:58:28|2.0203
09:58:29|2.0208
09:58:30|2.0219
09:58:31|2.0219
09:58:31|2.0219
09:58:33|2.0219
09:58:34|2.0218
09:58:34|2.0218
09:58:36|2.0218
09:58:37|2.0218
09:58:38|2.0218
09:58:39|2.0218
09:58:40|2.0218
09:58:41|2.0218
09:58:42|2.0218
09:58:43|2.0214
09:58:44|2.0213
09:58:45|2.0217
09:58:46|2.0217
09:58:47|2.0217
09:58:48|2.0213
09:58:49|2.0213
09:58:50|2.0218
09:58:50|2.0218
09:58:52|2.0218
09:58:53|2.0218
09:58:53|2.0209
09:58:54|2.0209
09:58:56|2.0211
09:58:57|2.0207
09:58:58|2.0207
09:58:59|2.0207
09:59:00|2.0203
09:59:01|2.0203
09:59:02|2.0206
09:59:03|2.0212
09:59:04|2.0214
09:59:05|2.0214
09:59:06|2.0214
09:59:07|2.0214
09:59:08|2.0201
09:59:09|2.0201
09:59:11|2.0201
09:59:13|2.0201
09:59:15|2.0201
09:59:15|2.0203
09:59:16|2.0203
09:59:17|2.0203
09:59:19|2.0203
09:59:20|2.0203
09:59:21|2.0203
09:59:22|2.0203
09:59:23|2.0212
09:59:24|2.0212
09:59:25|2.0212
09:59:26|2.0213
09:59:27|2.0213
09:59:28|2.0219
09:59:29|2.0231
09:59:30|2.023
09:59:31|2.023
09:59:32|2.0233
09:59:33|2.0233
09:59:34|2.0243
09:59:35|2.0243
09:59:36|2.0243
09:59:37|2.0243
09:59:38|2.0239
09:59:39|2.0239
09:59:40|2.0239
09:59:41|2.0246
09:59:42|2.0241
09:59:43|2.0246
09:59:44|2.0246
09:59:45|2.0242
09:59:46|2.0244
09:59:47|2.0244
09:59:48|2.0233
09:59:49|2.0241
09:59:50|2.0239
09:59:51|2.0239
09:59:52|2.0246
09:59:53|2.0246
09:59:54|2.0246
09:59:55|2.0246
09:59:56|2.0246
09:59:57|2.0246
09:59:58|2.0247
09:59:59|2.0245
10:00:00|2.0244
10:00:01|2.0241
10:00:02|2.0246
10:00:03|2.0246
10:00:04|2.0245
10:00:05|2.0245
10:00:06|2.0245
10:00:07|2.025
10:00:08|2.025
10:00:09|2.025
10:00:11|2.0246
10:00:13|2.0246
10:00:13|2.0238
10:00:14|2.0232
10:00:16|2.0232
10:00:17|2.0232
10:00:18|2.0232
10:00:19|2.0232
10:00:20|2.0218
10:00:22|2.0215
10:00:23|2.0213
10:00:23|2.0224
10:00:25|2.0224
10:00:25|2.0216
10:00:26|2.0213
10:00:27|2.0213
10:00:28|2.0211
10:00:30|2.0211
10:00:30|2.0215
10:00:31|2.0215
10:00:33|2.0213
10:00:33|2.0213
10:00:35|2.0213
10:00:35|2.0204
10:00:36|2.0203
10:00:38|2.02
10:00:38|2.02
10:00:39|2.02
10:00:40|2.02
10:00:42|2.0196
10:00:42|2.0189
10:00:44|2.0187
10:00:44|2.0187
10:00:45|2.0189
10:00:46|2.0184
10:00:48|2.0183
10:00:48|2.0177
10:00:49|2.0176
10:00:50|2.0175
10:00:51|2.018
10:00:52|2.0179
10:00:53|2.0173
10:00:54|2.0165
10:00:55|2.0165
10:00:56|2.0165
10:00:57|2.0165
10:00:58|2.0165
10:00:59|2.0164
10:01:00|2.0164
10:01:01|2.0164
10:01:02|2.0159
10:01:04|2.0159
10:01:05|2.0159
10:01:05|2.0159
10:01:07|2.0159
10:01:07|2.0159
10:01:08|2.0162
10:01:09|2.0162
10:01:10|2.0162
10:01:13|2.0162
10:01:13|2.0162
10:01:16|2.0154
10:01:17|2.0148
10:01:17|2.0149
10:01:20|2.0152
10:01:20|2.0152
10:01:21|2.0152
10:01:22|2.0157
10:01:23|2.0147
10:01:24|2.0165
10:01:25|2.0165
10:01:26|2.0165
10:01:27|2.0165
10:01:28|2.0165
10:01:29|2.0165
10:01:30|2.0165
10:01:31|2.0177
10:01:32|2.0168
10:01:33|2.0168
10:01:34|2.0165
10:01:36|2.0174
10:01:36|2.0174
10:01:37|2.0174
10:01:38|2.0174
10:01:39|2.0174
10:01:40|2.0174
10:01:42|2.0174
10:01:42|2.0174
10:01:43|2.0174
10:01:44|2.0168
10:01:45|2.0173
10:01:46|2.0173
10:01:48|2.0173
10:01:48|2.0173
10:01:49|2.0173
10:01:50|2.0173
10:01:51|2.0172
10:01:52|2.0172
10:01:53|2.0172
10:01:54|2.0172
10:01:55|2.0172
10:01:56|2.0162
10:01:57|2.0162
10:01:58|2.0162
10:01:59|2.0162
10:02:00|2.0164
10:02:01|2.0157
10:02:02|2.0157
10:02:05|2.0155
10:02:05|2.0151
10:02:06|2.015
10:02:07|2.015
10:02:08|2.015
10:02:09|2.0148
10:02:10|2.0148
10:02:11|2.0148
10:02:13|2.016
10:02:14|2.016
10:02:16|2.0158
10:02:17|2.0158
10:02:18|2.0158
10:02:20|2.0156
10:02:21|2.0156
10:02:21|2.0156
10:02:23|2.0154
10:02:23|2.0158
10:02:24|2.0146
10:02:26|2.0141
10:02:26|2.0138
10:02:27|2.0137
10:02:29|2.014
10:02:30|2.0144
10:02:31|2.0144
10:02:31|2.0144
10:02:34|2.0143
10:02:34|2.0138
10:02:35|2.0141
10:02:37|2.0152
10:02:37|2.0141
10:02:38|2.0141
10:02:40|2.0146
10:02:41|2.0146
10:02:42|2.0146
10:02:43|2.0146
10:02:44|2.0144
10:02:45|2.0144
10:02:46|2.0141
10:02:47|2.0133
10:02:48|2.0133
10:02:49|2.0122
10:02:50|2.0122
10:02:51|2.012
10:02:53|2.0119
10:02:54|2.0119
10:02:55|2.0119
10:02:56|2.0119
10:02:57|2.0119
10:02:58|2.0112
10:02:59|2.0117
10:03:00|2.0118
10:03:01|2.0118
10:03:02|2.0118
10:03:03|2.0106
10:03:04|2.0108
10:03:04|2.0108
10:03:05|2.0107
10:03:07|2.0111
10:03:08|2.0119
10:03:09|2.0127
10:03:10|2.0127
10:03:11|2.0123
10:03:12|2.0122
10:03:13|2.0122
10:03:13|2.0122
10:03:16|2.0126
10:03:16|2.0126
10:03:18|2.0126
10:03:19|2.0127
10:03:20|2.0127
10:03:20|2.0127
10:03:22|2.0127
10:03:23|2.0127
10:03:24|2.0127
10:03:25|2.0127
10:03:26|2.0129
10:03:27|2.0129
10:03:28|2.0128
10:03:29|2.0129
10:03:29|2.0129
10:03:31|2.0125
10:03:32|2.0125
10:03:33|2.0127
10:03:33|2.0127
10:03:35|2.0127
10:03:36|2.0126
10:03:37|2.0126
10:03:39|2.0126
10:03:39|2.0121
10:03:41|2.0121
10:03:41|2.0119
10:03:42|2.0119
10:03:44|2.0108
10:03:45|2.0114
10:03:46|2.0113
10:03:47|2.0109
10:03:48|2.0109
10:03:49|2.0109
10:03:50|2.0113
10:03:50|2.0115
10:03:51|2.0115
10:03:53|2.0115
10:03:53|2.0115
10:03:54|2.0112
10:03:55|2.0112
10:03:56|2.0112
10:03:57|2.0112
10:03:58|2.0112
10:03:59|2.0115
10:04:01|2.0115
10:04:01|2.0114
10:04:02|2.0114
10:04:03|2.0101
10:04:04|2.0102
10:04:06|2.0093
10:04:06|2.0098
10:04:07|2.0095
10:04:08|2.0095
10:04:09|2.0095
10:04:10|2.0099
10:04:12|2.0099
10:04:12|2.0099
10:04:14|2.0093
10:04:16|2.0095
10:04:17|2.0095
10:04:19|2.0092
10:04:20|2.0092
10:04:21|2.0092
10:04:21|2.0109
10:04:23|2.0112
10:04:24|2.0112
10:04:25|2.0112
10:04:25|2.0112
10:04:28|2.0114
10:04:28|2.0114
10:04:29|2.0114
10:04:31|2.0111
10:04:32|2.0111
10:04:33|2.011
10:04:33|2.011
10:04:35|2.011
10:04:36|2.011
10:04:37|2.0114
10:04:38|2.0114
10:04:38|2.0108
10:04:40|2.0108
10:04:41|2.0112
10:04:42|2.0112
10:04:42|2.0112
10:04:44|2.0112
10:04:46|2.0113
10:04:46|2.0113
10:04:47|2.0113
10:04:49|2.0113
10:04:49|2.011
10:04:51|2.011
10:04:52|2.011
10:04:52|2.011
10:04:53|2.011
10:04:55|2.0117
10:04:55|2.0121
10:04:57|2.012
10:04:58|2.0122
10:04:59|2.0122
10:04:59|2.0119
10:05:00|2.0126
10:05:02|2.0122
10:05:03|2.0123
10:05:04|2.0123
10:05:05|2.012
10:05:05|2.012
10:05:07|2.012
10:05:07|2.012
10:05:09|2.012
10:05:10|2.0122
10:05:11|2.0122
10:05:12|2.0122
10:05:13|2.0122
10:05:13|2.0122
10:05:15|2.0122
10:05:17|2.0105
10:05:18|2.0098
10:05:20|2.0103
10:05:21|2.0103
10:05:22|2.0103
10:05:23|2.0103
10:05:23|2.0103
10:05:24|2.0093
10:05:26|2.0093
10:05:26|2.0093
10:05:28|2.0099
10:05:28|2.0097
10:05:30|2.0097
10:05:31|2.0097
10:05:31|2.0097
10:05:33|2.0097
10:05:34|2.0097
10:05:35|2.0094
10:05:35|2.0097
10:05:36|2.0097
10:05:37|2.0097
10:05:39|2.0091
10:05:39|2.0095
10:05:41|2.009
10:05:42|2.0106
10:05:43|2.0111
10:05:44|2.0111
10:05:45|2.0111
10:05:46|2.0119
10:05:47|2.0119
10:05:48|2.0119
10:05:49|2.0119
10:05:50|2.0119
10:05:51|2.0119
10:05:52|2.0119
10:05:53|2.0119
10:05:54|2.0121
10:05:55|2.0121
10:05:56|2.0117
10:05:57|2.0117
10:05:58|2.0117
10:05:59|2.0117
10:06:00|2.0117
10:06:01|2.0118
10:06:02|2.0118
10:06:03|2.0116
10:06:04|2.0121
10:06:05|2.0129
10:06:07|2.0142
10:06:08|2.0142
10:06:09|2.0142
10:06:09|2.0149
10:06:11|2.0155
10:06:12|2.0155
10:06:13|2.0158
10:06:13|2.0166
10:06:15|2.0166
10:06:16|2.0164
10:06:18|2.0167
10:06:18|2.0167
10:06:21|2.0167
10:06:22|2.0165
10:06:23|2.0166
10:06:24|2.0169
10:06:25|2.0179
10:06:26|2.0174
10:06:27|2.0174
10:06:28|2.0178
10:06:29|2.0178
10:06:30|2.0178
10:06:31|2.0178
10:06:32|2.0178
10:06:33|2.0181
10:06:35|2.0184
10:06:36|2.0184
10:06:37|2.0184
10:06:38|2.0184
10:06:39|2.0184
10:06:40|2.0188
10:06:41|2.0188
10:06:42|2.0188
10:06:42|2.0188
10:06:44|2.0186
10:06:45|2.0186
10:06:46|2.0186
10:06:47|2.0182
10:06:48|2.0184
10:06:49|2.0184
10:06:50|2.0184
10:06:51|2.0184
10:06:52|2.0184
10:06:53|2.0184
10:06:54|2.018
10:06:55|2.018
10:06:56|2.018
10:06:57|2.018
10:06:58|2.018
10:06:59|2.018
10:07:00|2.018
10:07:01|2.0179
10:07:02|2.0179
10:07:03|2.0168
10:07:04|2.0154
10:07:05|2.0154
10:07:06|2.0151
10:07:07|2.0147
10:07:08|2.0147
10:07:09|2.0147
10:07:10|2.0147
10:07:11|2.0147
10:07:12|2.0145
10:07:14|2.0145
10:07:14|2.0154
10:07:15|2.0154
10:07:16|2.0154
10:07:19|2.016
10:07:19|2.016
10:07:21|2.016
10:07:22|2.016
10:07:24|2.0162
10:07:25|2.0149
10:07:26|2.0144
10:07:28|2.0144
10:07:29|2.0144
10:07:30|2.0147
10:07:31|2.0154
10:07:32|2.0154
10:07:33|2.0154
10:07:33|2.0154
10:07:35|2.0148
10:07:36|2.0148
10:07:38|2.0149
10:07:39|2.0149
10:07:40|2.0148
10:07:41|2.0149
10:07:42|2.0162
10:07:42|2.0162
10:07:44|2.0166
10:07:44|2.0166
10:07:46|2.0166
10:07:46|2.0163
10:07:47|2.0163
10:07:49|2.0163
10:07:49|2.0163
10:07:50|2.0157
10:07:53|2.0151
10:07:54|2.015
10:07:54|2.0149
10:07:56|2.0144
10:07:56|2.0144
10:07:57|2.0141
10:07:58|2.0141
10:07:59|2.0141
10:08:00|2.0141
10:08:01|2.014
10:08:02|2.0141
10:08:03|2.0141
10:08:04|2.0141
10:08:06|2.0131
10:08:06|2.0129
10:08:08|2.0129
10:08:08|2.0118
10:08:09|2.0118
10:08:10|2.0118
10:08:11|2.0118
10:08:12|2.0118
10:08:14|2.0118
10:08:14|2.0118
10:08:15|2.0124
10:08:16|2.0124
10:08:18|2.0118
10:08:18|2.0112
10:08:21|2.0112
10:08:22|2.0112
10:08:23|2.011
10:08:24|2.011
10:08:25|2.0107
10:08:26|2.011
10:08:27|2.011
10:08:28|2.0109
10:08:29|2.0109
10:08:30|2.0109
10:08:31|2.011
10:08:32|2.011
10:08:33|2.011
10:08:34|2.011
10:08:36|2.011
10:08:37|2.0104
10:08:38|2.0104
10:08:39|2.0104
10:08:40|2.0104
10:08:41|2.0104
10:08:42|2.0104
10:08:43|2.01
10:08:44|2.0098
10:08:45|2.0093
10:08:46|2.0093
10:08:47|2.0096
10:08:48|2.0096
10:08:49|2.0096
10:08:50|2.0096
10:08:51|2.0096
10:08:52|2.0096
10:08:53|2.0096
10:08:54|2.0096
10:08:55|2.0094
10:08:57|2.0104
10:08:58|2.0103
10:08:58|2.0103
10:09:00|2.0103
10:09:01|2.0103
10:09:02|2.0103
10:09:03|2.0103
10:09:04|2.0103
10:09:05|2.01
10:09:06|2.0093
10:09:07|2.0094
10:09:08|2.0094
10:09:09|2.0094
10:09:09|2.0094
10:09:10|2.0093
10:09:11|2.0093
10:09:13|2.0093
10:09:13|2.0084
10:09:15|2.0091
10:09:16|2.0091
10:09:17|2.0091
10:09:18|2.0094
10:09:19|2.0094
10:09:21|2.0097
10:09:23|2.0097
10:09:24|2.0103
10:09:25|2.0112
10:09:26|2.012
10:09:27|2.0103
10:09:28|2.0103
10:09:29|2.0103
10:09:30|2.0103
10:09:31|2.0116
10:09:32|2.0116
10:09:33|2.0116
10:09:34|2.0112
10:09:35|2.0112
10:09:36|2.0112
10:09:37|2.0117
10:09:38|2.0117
10:09:39|2.0117
10:09:40|2.0117
10:09:41|2.0117
10:09:42|2.012
10:09:43|2.0116
10:09:44|2.0116
10:09:45|2.0116
10:09:46|2.0116
10:09:47|2.0116
10:09:48|2.012
10:09:49|2.012
10:09:50|2.012
10:09:51|2.012
10:09:52|2.012
10:09:53|2.0112
10:09:54|2.0109
10:09:55|2.0109
10:09:56|2.0109
10:09:57|2.0109
10:09:59|2.0109
10:10:00|2.0106
10:10:01|2.0106
10:10:02|2.0106
10:10:03|2.0108
10:10:03|2.0108
10:10:05|2.0107
10:10:06|2.0107
10:10:07|2.0107
10:10:08|2.0104
10:10:08|2.0104
10:10:09|2.0103
10:10:11|2.0112
10:10:12|2.0112
10:10:12|2.0112
10:10:13|2.0127
10:10:15|2.0128
10:10:16|2.0128
10:10:17|2.013
10:10:17|2.0131
10:10:19|2.0131
10:10:19|2.0131
10:10:22|2.0131
10:10:24|2.0131
10:10:25|2.0131
10:10:26|2.0131
10:10:27|2.013
10:10:28|2.013
10:10:29|2.013
10:10:30|2.0137
10:10:31|2.0137
10:10:32|2.0137
10:10:33|2.0134
10:10:35|2.0134
10:10:35|2.0138
10:10:36|2.0138
10:10:38|2.0138
10:10:39|2.0138
10:10:40|2.0138
10:10:41|2.0138
10:10:42|2.0138
10:10:43|2.0138
10:10:44|2.0138
10:10:45|2.0138
10:10:46|2.0138
10:10:47|2.0138
10:10:48|2.0138
10:10:49|2.0138
10:10:50|2.0138
10:10:51|2.0141
10:10:52|2.0141
10:10:53|2.0141
10:10:54|2.014
10:10:55|2.014
10:10:56|2.014
10:10:57|2.014
10:10:58|2.0146
10:10:59|2.0146
10:11:00|2.0146
10:11:01|2.0146
10:11:02|2.0146
10:11:03|2.0146
10:11:04|2.0142
10:11:05|2.0142
10:11:06|2.0137
10:11:07|2.0137
10:11:09|2.0134
10:11:10|2.0132
10:11:12|2.0132
10:11:13|2.0132
10:11:13|2.0132
10:11:15|2.013
10:11:16|2.013
10:11:16|2.0122
10:11:18|2.0122
10:11:19|2.0122
10:11:19|2.0115
10:11:20|2.0108
10:11:23|2.0108
10:11:23|2.0108
10:11:26|2.0106
10:11:26|2.0108
10:11:27|2.0108
10:11:28|2.0108
10:11:30|2.0109
10:11:31|2.0109
10:11:31|2.0109
10:11:32|2.0109
10:11:33|2.0109
10:11:34|2.0109
10:11:35|2.0109
10:11:36|2.0109
10:11:37|2.0109
10:11:38|2.0109
10:11:39|2.0109
10:11:40|2.0109
10:11:41|2.0109
10:11:42|2.0108
10:11:43|2.0108
10:11:44|2.0108
10:11:45|2.0108
10:11:46|2.0108
10:11:47|2.0108
10:11:48|2.0108
10:11:49|2.0108
10:11:50|2.0108
10:11:52|2.0108
10:11:52|2.0108
10:11:53|2.0108
10:11:54|2.0108
10:11:55|2.0128
10:11:56|2.0128
10:11:57|2.0128
10:11:58|2.0128
10:11:59|2.0128
10:12:00|2.0128
10:12:01|2.0128
10:12:02|2.0128
10:12:03|2.0129
10:12:04|2.0129
10:12:05|2.0129
10:12:06|2.0129
10:12:07|2.0129
10:12:08|2.0126
10:12:09|2.0126
10:12:10|2.0126
10:12:11|2.0124
10:12:12|2.0124
10:12:13|2.0124
10:12:14|2.0124
10:12:15|2.0124
10:12:16|2.0133
10:12:17|2.0133
10:12:18|2.0133
10:12:19|2.0133
10:12:20|2.0133
10:12:21|2.0133
10:12:23|2.0133
10:12:25|2.0121
10:12:26|2.0121
10:12:28|2.0121
10:12:29|2.0121
10:12:30|2.012
10:12:31|2.0127
10:12:31|2.0127
10:12:32|2.0127
10:12:34|2.0121
10:12:35|2.0121
10:12:36|2.0121
10:12:37|2.0121
10:12:38|2.0111
10:12:39|2.0111
10:12:40|2.0111
10:12:41|2.0111
10:12:42|2.0111
10:12:43|2.0111
10:12:44|2.0111
10:12:45|2.0111
10:12:46|2.0111
10:12:47|2.0131
10:12:48|2.0131
10:12:48|2.0131
10:12:50|2.0131
10:12:51|2.0131
10:12:51|2.0151
10:12:53|2.0151
10:12:54|2.0151
10:12:55|2.0152
10:12:56|2.0152
10:12:57|2.0152
10:12:57|2.0154
10:12:59|2.0152
10:13:00|2.0152
10:13:00|2.0146
10:13:02|2.0151
10:13:02|2.0151
10:13:03|2.0151
10:13:05|2.0151
10:13:05|2.0151
10:13:06|2.0151
10:13:08|2.0153
10:13:09|2.0153
10:13:09|2.0153
10:13:11|2.0151
10:13:12|2.0151
10:13:13|2.015
10:13:14|2.015
10:13:14|2.0155
10:13:16|2.0152
10:13:17|2.0152
10:13:17|2.0152
10:13:19|2.0152
10:13:19|2.0152
10:13:21|2.0151
10:13:22|2.0147
10:13:23|2.014
10:13:25|2.014
10:13:27|2.014
10:13:27|2.0136
10:13:28|2.0138
10:13:30|2.0138
10:13:32|2.0135
10:13:32|2.0137
10:13:34|2.0137
10:13:34|2.0137
10:13:36|2.0134
10:13:36|2.014
10:13:38|2.014
10:13:39|2.0136
10:13:40|2.0136
10:13:41|2.0136
10:13:42|2.0149
10:13:42|2.0149
10:13:43|2.0149
10:13:45|2.0149
10:13:46|2.0149
10:13:47|2.0149
10:13:48|2.0148
10:13:49|2.0148
10:13:50|2.0148
10:13:51|2.0148
10:13:52|2.0148
10:13:53|2.0152
10:13:54|2.0152
10:13:55|2.0152
10:13:55|2.0156
10:13:57|2.0161
10:13:57|2.0161
10:13:59|2.0161
10:14:01|2.0161
10:14:02|2.0161
10:14:02|2.0161
10:14:04|2.0161
10:14:05|2.0171
10:14:06|2.0176
10:14:07|2.0176
10:14:08|2.0174
10:14:09|2.0174
10:14:09|2.0174
10:14:11|2.0174
10:14:11|2.0177
10:14:13|2.0189
10:14:13|2.0193
10:14:15|2.0183
10:14:15|2.0182
10:14:16|2.018
10:14:18|2.018
10:14:18|2.0189
10:14:19|2.0189
10:14:20|2.0189
10:14:21|2.0194
10:14:22|2.0188
10:14:23|2.0188
10:14:26|2.0205
10:14:26|2.0206
10:14:29|2.0204
10:14:30|2.0204
10:14:31|2.0204
10:14:32|2.0204
10:14:33|2.0203
10:14:34|2.0199
10:14:35|2.0204
10:14:36|2.0206
10:14:37|2.0199
10:14:38|2.02
10:14:39|2.02
10:14:40|2.02
10:14:41|2.02
10:14:42|2.019
10:14:43|2.019
10:14:44|2.019
10:14:45|2.019
10:14:46|2.019
10:14:47|2.019
10:14:48|2.019
10:14:49|2.0194
10:14:50|2.0194
10:14:51|2.0195
10:14:52|2.0195
10:14:53|2.0195
10:14:54|2.0195
10:14:55|2.0195
10:14:56|2.0195
10:14:57|2.0195
10:14:58|2.0195
10:14:59|2.0202
10:15:00|2.0204
10:15:01|2.0201
10:15:02|2.0201
10:15:03|2.0201
10:15:04|2.0201
10:15:05|2.0201
10:15:06|2.02
10:15:07|2.0195
10:15:08|2.0185
10:15:09|2.0181
10:15:10|2.0181
10:15:11|2.0181
10:15:12|2.0186
10:15:13|2.0186
10:15:14|2.0186
10:15:15|2.02
10:15:16|2.0202
10:15:17|2.0197
10:15:18|2.0197
10:15:19|2.0197
10:15:20|2.0197
10:15:21|2.0193
10:15:22|2.0197
10:15:23|2.0197
10:15:24|2.0197
10:15:25|2.0197
10:15:27|2.0198
10:15:29|2.0198
10:15:30|2.0198
10:15:30|2.0198
10:15:32|2.0208
10:15:33|2.0208
10:15:35|2.0208
10:15:35|2.0208
10:15:36|2.0201
10:15:37|2.0201
10:15:38|2.0201
10:15:39|2.0201
10:15:40|2.0195
10:15:41|2.0195
10:15:43|2.0195
10:15:44|2.0194
10:15:45|2.0194
10:15:46|2.0193
10:15:47|2.0193
10:15:48|2.0193
10:15:49|2.0195
10:15:50|2.0191
10:15:51|2.0191
10:15:52|2.0191
10:15:53|2.0191
10:15:54|2.0191
10:15:55|2.0183
10:15:56|2.0184
10:15:58|2.0184
10:15:58|2.0184
10:15:59|2.0172
10:16:00|2.0178
10:16:01|2.0178
10:16:02|2.0181
10:16:03|2.0181
10:16:04|2.0181
10:16:05|2.0182
10:16:06|2.0182
10:16:07|2.0182
10:16:08|2.0182
10:16:09|2.0181
10:16:10|2.0181
10:16:11|2.0181
10:16:12|2.0181
10:16:13|2.0178
10:16:14|2.0178
10:16:15|2.0184
10:16:16|2.0184
10:16:17|2.0183
10:16:18|2.0191
10:16:19|2.0191
10:16:20|2.0191
10:16:21|2.0191
10:16:22|2.0191
10:16:23|2.0191
10:16:24|2.0191
10:16:25|2.0198
10:16:31|2.0185
10:16:32|2.0182
10:16:34|2.0182
10:16:35|2.0182
10:16:36|2.0182
10:16:38|2.0186
10:16:39|2.0186
10:16:39|2.0186
10:16:40|2.0184
10:16:42|2.0184
10:16:42|2.0189
10:16:44|2.0189
10:16:44|2.0189
10:16:46|2.0189
10:16:46|2.0189
10:16:48|2.0189
10:16:48|2.0189
10:16:50|2.0189
10:16:50|2.0189
10:16:51|2.0181
10:16:53|2.0176
10:16:53|2.0176
10:16:54|2.0176
10:16:55|2.0176
10:16:57|2.0177
10:16:57|2.0177
10:16:58|2.0177
10:16:59|2.0177
10:17:00|2.0177
10:17:01|2.0188
10:17:02|2.0188
10:17:03|2.0188
10:17:05|2.0188
10:17:05|2.0188
10:17:07|2.0188
10:17:07|2.0188
10:17:08|2.0188
10:17:09|2.0184
10:17:10|2.0184
10:17:11|2.0187
10:17:12|2.0187
10:17:13|2.0187
10:17:15|2.0184
10:17:15|2.0178
10:17:17|2.0178
10:17:17|2.0184
10:17:18|2.0184
10:17:19|2.0184
10:17:21|2.0184
10:17:21|2.0184
10:17:22|2.0184
10:17:23|2.0174
10:17:24|2.0174
10:17:25|2.0174
10:17:26|2.0174
10:17:29|2.0174
10:17:30|2.0174
10:17:31|2.0174
10:17:32|2.0174
10:17:33|2.0173
10:17:34|2.0173
10:17:35|2.0173
10:17:36|2.0174
10:17:37|2.017
10:17:38|2.0171
10:17:39|2.0171
10:17:40|2.0171
10:17:41|2.017
10:17:43|2.0163
10:17:43|2.0162
10:17:44|2.0161
10:17:45|2.0162
10:17:46|2.016
10:17:47|2.0146
10:17:48|2.0141
10:17:49|2.0139
10:17:50|2.0137
10:17:51|2.0137
10:17:52|2.0138
10:17:54|2.0138
10:17:55|2.0138
10:17:56|2.0138
10:17:57|2.0138
10:17:58|2.0143
10:17:59|2.0143
10:18:00|2.0144
10:18:01|2.0141
10:18:02|2.0141
10:18:03|2.0141
10:18:04|2.0141
10:18:05|2.0141
10:18:06|2.0141
10:18:07|2.0141
10:18:08|2.0141
10:18:09|2.0141
10:18:10|2.0141
10:18:11|2.0141
10:18:12|2.0141
10:18:13|2.0141
10:18:14|2.015
10:18:15|2.015
10:18:16|2.0146
10:18:17|2.0146
10:18:18|2.0146
10:18:19|2.0146
10:18:20|2.0142
10:18:21|2.0142
10:18:22|2.0146
10:18:23|2.0146
10:18:24|2.0146
10:18:25|2.0146
10:18:26|2.0149
10:18:27|2.0149
10:18:28|2.0149
10:18:30|2.0149
10:18:31|2.0148
10:18:32|2.0148
10:18:34|2.0148
10:18:35|2.0146
10:18:36|2.0146
10:18:37|2.0143
10:18:38|2.0143
10:18:38|2.0149
10:18:40|2.0149
10:18:40|2.0149
10:18:42|2.0149
10:18:42|2.0152
10:18:45|2.0152
10:18:45|2.0152
10:18:46|2.0152
10:18:47|2.0152
10:18:48|2.0152
10:18:49|2.0146
10:18:50|2.0146
10:18:51|2.0146
10:18:52|2.0146
10:18:53|2.0146
10:18:55|2.0146
10:18:56|2.0146
10:18:57|2.0146
10:18:58|2.0146
10:18:59|2.0146
10:19:00|2.0146
10:19:01|2.0146
10:19:02|2.0146
10:19:03|2.0146
10:19:04|2.0146
10:19:05|2.015
10:19:06|2.015
10:19:07|2.015
10:19:08|2.015
10:19:10|2.0145
10:19:10|2.0145
10:19:11|2.0145
10:19:12|2.0151
10:19:13|2.0153
10:19:14|2.0153
10:19:15|2.0153
10:19:16|2.0153
10:19:17|2.0153
10:19:18|2.0153
10:19:19|2.0151
10:19:20|2.0142
10:19:21|2.0142
10:19:22|2.0142
10:19:23|2.0142
10:19:24|2.0142
10:19:25|2.0151
10:19:26|2.0151
10:19:27|2.0149
10:19:28|2.0149
10:19:30|2.0151
10:19:32|2.0149
10:19:32|2.015
10:19:35|2.015
10:19:36|2.0153
10:19:36|2.0153
10:19:38|2.0153
10:19:39|2.0153
10:19:41|2.0153
10:19:42|2.0153
10:19:44|2.0153
10:19:45|2.0153
10:19:46|2.0153
10:19:47|2.0146
10:19:48|2.0146
10:19:49|2.0146
10:19:50|2.0146
10:19:51|2.0146
10:19:52|2.0144
10:19:53|2.0144
10:19:53|2.0144
10:19:55|2.0144
10:19:56|2.0144
10:19:57|2.0144
10:19:58|2.0146
10:19:58|2.0146
10:20:00|2.0138
10:20:01|2.0138
10:20:02|2.0138
10:20:02|2.0138
10:20:03|2.0138
10:20:05|2.0142
10:20:06|2.0142
10:20:07|2.0142
10:20:08|2.0146
10:20:08|2.0146
10:20:09|2.0146
10:20:10|2.0146
10:20:12|2.0146
10:20:13|2.0145
10:20:14|2.0145
10:20:14|2.0145
10:20:15|2.0145
10:20:16|2.0145
10:20:18|2.0145
10:20:19|2.0141
10:20:19|2.0141
10:20:21|2.0142
10:20:21|2.0142
10:20:23|2.0145
10:20:24|2.0145
10:20:24|2.0145
10:20:26|2.0146
10:20:26|2.0148
10:20:28|2.015
10:20:29|2.0151
10:20:29|2.0151
10:20:31|2.0151
10:20:33|2.0158
10:20:33|2.0158
10:20:34|2.0156
10:20:37|2.0156
10:20:37|2.0156
10:20:38|2.0156
10:20:39|2.0156
10:20:40|2.0156
10:20:42|2.0156
10:20:42|2.0156
10:20:43|2.0156
10:20:44|2.0157
10:20:45|2.0158
10:20:46|2.0158
10:20:47|2.0155
10:20:48|2.0155
10:20:49|2.0155
10:20:50|2.0155
10:20:51|2.0155
10:20:52|2.0158
10:20:53|2.0158
10:20:54|2.0158
10:20:55|2.0158
10:20:56|2.0158
10:20:57|2.0161
10:20:58|2.0169
10:20:59|2.0168
10:21:00|2.0168
10:21:01|2.0168
10:21:02|2.0166
10:21:03|2.0166
10:21:04|2.0166
10:21:05|2.017
10:21:06|2.017
10:21:07|2.0167
10:21:09|2.0177
10:21:09|2.0181
10:21:10|2.0185
10:21:11|2.0179
10:21:12|2.0179
10:21:13|2.018
10:21:14|2.018
10:21:15|2.0174
10:21:16|2.0169
10:21:18|2.0168
10:21:19|2.0169
10:21:20|2.0169
10:21:21|2.0169
10:21:22|2.0169
10:21:23|2.0169
10:21:24|2.0169
10:21:25|2.0169
10:21:26|2.0169
10:21:27|2.0169
10:21:28|2.0169
10:21:29|2.0169
10:21:30|2.0169
10:21:32|2.0169
10:21:33|2.0169
10:21:34|2.017
10:21:35|2.017
10:21:36|2.017
10:21:37|2.017
10:21:38|2.017
10:21:39|2.0185
10:21:40|2.0187
10:21:41|2.0187
10:21:42|2.0187
10:21:43|2.0186
10:21:44|2.0186
10:21:45|2.0191
10:21:46|2.019
10:21:47|2.019
10:21:48|2.019
10:21:49|2.0191
10:21:50|2.0191
10:21:51|2.0191
10:21:52|2.0192
10:21:53|2.0192
10:21:54|2.0191
10:21:55|2.0181
10:21:56|2.0181
10:21:57|2.0183
10:21:58|2.0183
10:21:59|2.0184
10:22:00|2.0186
10:22:01|2.0186
10:22:02|2.0186
10:22:03|2.0186
10:22:04|2.0186
10:22:05|2.0186
10:22:06|2.0186
10:22:07|2.0188
10:22:08|2.0188
10:22:09|2.0188
10:22:10|2.019
10:22:11|2.0188
10:22:12|2.0188
10:22:13|2.0188
10:22:14|2.0188
10:22:15|2.0191
10:22:16|2.0183
10:22:17|2.0175
10:22:18|2.0175
10:22:19|2.0182
10:22:20|2.0182
10:22:21|2.0182
10:22:22|2.0188
10:22:23|2.0188
10:22:24|2.0188
10:22:25|2.0188
10:22:26|2.0192
10:22:27|2.0192
10:22:28|2.0192
10:22:29|2.0186
10:22:30|2.0186
10:22:31|2.0186
10:22:32|2.0185
10:22:34|2.0185
10:22:36|2.0185
10:22:37|2.0194
10:22:38|2.0194
10:22:39|2.0194
10:22:40|2.0193
10:22:41|2.0189
10:22:42|2.0189
10:22:44|2.0189
10:22:46|2.0191
10:22:46|2.0191
10:22:47|2.0191
10:22:48|2.0191
10:22:49|2.0191
10:22:50|2.0191
10:22:51|2.0191
10:22:52|2.0189
10:22:53|2.0189
10:22:55|2.0192
10:22:56|2.0192
10:22:56|2.0191
10:22:57|2.0186
10:22:58|2.0186
10:23:00|2.0175
10:23:00|2.0185
10:23:01|2.0185
10:23:02|2.0185
10:23:03|2.0185
10:23:04|2.0185
10:23:05|2.0185
10:23:06|2.0185
10:23:07|2.0185
10:23:08|2.0175
10:23:09|2.0173
10:23:10|2.0173
10:23:11|2.0173
10:23:13|2.0173
10:23:13|2.0173
10:23:14|2.0173
10:23:15|2.0173
10:23:17|2.0171
10:23:18|2.0171
10:23:19|2.0175
10:23:20|2.0176
10:23:21|2.0176
10:23:22|2.0185
10:23:23|2.0185
10:23:24|2.0185
10:23:25|2.0185
10:23:26|2.0185
10:23:27|2.0185
10:23:28|2.0179
10:23:29|2.0182
10:23:30|2.0182
10:23:31|2.0187
10:23:32|2.0187
10:23:33|2.0187
10:23:34|2.018
10:23:36|2.0185
10:23:37|2.0185
10:23:38|2.0185
10:23:39|2.0185
10:23:40|2.0185
10:23:41|2.0185
10:23:42|2.0178
10:23:43|2.0178
10:23:44|2.0178
10:23:45|2.0178
10:23:46|2.0178
10:23:47|2.0178
10:23:48|2.0178
10:23:49|2.0178
10:23:50|2.0178
10:23:51|2.0178
10:23:52|2.0178
10:23:53|2.0178
10:23:54|2.0178
10:23:55|2.0178
10:23:56|2.0178
10:23:57|2.0178
10:23:58|2.0179
10:23:59|2.0184
10:24:00|2.0184
10:24:01|2.0185
10:24:02|2.0184
10:24:03|2.0178
10:24:04|2.0178
10:24:05|2.0165
10:24:06|2.0165
10:24:07|2.0168
10:24:08|2.0168
10:24:09|2.0168
10:24:10|2.0168
10:24:11|2.0168
10:24:12|2.0168
10:24:13|2.0168
10:24:14|2.0168
10:24:15|2.017
10:24:16|2.017
10:24:17|2.0174
10:24:18|2.0174
10:24:19|2.0174
10:24:20|2.0174
10:24:21|2.0174
10:24:22|2.0174
10:24:23|2.0174
10:24:24|2.0174
10:24:25|2.0174
10:24:26|2.0186
10:24:27|2.0186
10:24:28|2.0186
10:24:29|2.0183
10:24:30|2.0183
10:24:31|2.0186
10:24:32|2.0186
10:24:33|2.0186
10:24:34|2.0186
10:24:36|2.0176
10:24:38|2.0176
10:24:39|2.0176
10:24:41|2.019
10:24:42|2.0186
10:24:43|2.0186
10:24:43|2.0186
10:24:44|2.0186
10:24:45|2.0186
10:24:46|2.0186
10:24:48|2.0186
10:24:49|2.0186
10:24:50|2.0186
10:24:51|2.0186
10:24:52|2.0186
10:24:54|2.0186
10:24:54|2.0182
10:24:56|2.0182
10:24:57|2.0174
10:24:58|2.0175
10:24:59|2.0175
10:25:00|2.0175
10:25:01|2.0175
10:25:02|2.0175
10:25:03|2.0175
10:25:04|2.0175
10:25:05|2.0175
10:25:06|2.0179
10:25:07|2.0183
10:25:08|2.0183
10:25:09|2.0177
10:25:10|2.0177
10:25:11|2.0188
10:25:12|2.0188
10:25:13|2.0188
10:25:14|2.0188
10:25:15|2.0188
10:25:16|2.0188
10:25:17|2.0188
10:25:18|2.0188
10:25:19|2.0188
10:25:20|2.0188
10:25:21|2.0188
10:25:22|2.0186
10:25:23|2.0186
10:25:24|2.0173
10:25:25|2.0179
10:25:26|2.0179
10:25:27|2.0182
10:25:28|2.0182
10:25:29|2.0182
10:25:30|2.0182
10:25:31|2.0182
10:25:32|2.0182
10:25:33|2.0182
10:25:34|2.0182
10:25:35|2.0182
10:25:36|2.0182
10:25:37|2.0182
10:25:39|2.0182
10:25:40|2.0182
10:25:41|2.0182
10:25:42|2.0184
10:25:43|2.0184
10:25:44|2.0184
10:25:45|2.0184
10:25:46|2.0184
10:25:47|2.0184
10:25:48|2.0184
10:25:49|2.0184
10:25:50|2.0184
10:25:51|2.0184
10:25:52|2.0184
10:25:54|2.0184
10:25:55|2.0184
10:25:56|2.0181
10:25:56|2.0181
10:25:58|2.0181
10:25:58|2.0185
10:25:59|2.0185
10:26:00|2.0181
10:26:02|2.0183
10:26:03|2.0183
10:26:03|2.0183
10:26:05|2.0183
10:26:05|2.0177
10:26:06|2.0177
10:26:08|2.0177
10:26:09|2.0177
10:26:11|2.0177
10:26:11|2.0172
10:26:12|2.0172
10:26:14|2.018
10:26:14|2.018
10:26:16|2.0188
10:26:16|2.0184
10:26:17|2.018
10:26:18|2.018
10:26:21|2.0185
10:26:21|2.0185
10:26:23|2.0185
10:26:23|2.0178
10:26:24|2.0178
10:26:25|2.0178
10:26:27|2.0183
10:26:27|2.0183
10:26:28|2.0183
10:26:29|2.0169
10:26:30|2.0175
10:26:31|2.0175
10:26:32|2.0174
10:26:33|2.0173
10:26:34|2.0173
10:26:35|2.0173
10:26:37|2.0173
10:26:39|2.0173
10:26:40|2.0173
10:26:41|2.0173
10:26:42|2.0174
10:26:44|2.0167
10:26:45|2.0168
10:26:46|2.0168
10:26:47|2.0168
10:26:48|2.0168
10:26:49|2.0168
10:26:50|2.0168
10:26:51|2.0168
10:26:53|2.0168
10:26:54|2.0168
10:26:54|2.0168
10:26:56|2.0168
10:26:57|2.0168
10:26:58|2.0175
10:26:59|2.0175
10:27:00|2.0175
10:27:01|2.0175
10:27:02|2.0175
10:27:03|2.0162
10:27:04|2.0162
10:27:05|2.0172
10:27:06|2.0172
10:27:08|2.0172
10:27:08|2.0172
10:27:10|2.0172
10:27:10|2.0172
10:27:11|2.0172
10:27:12|2.0172
10:27:13|2.0164
10:27:14|2.0156
10:27:15|2.0151
10:27:16|2.0151
10:27:17|2.0157
10:27:18|2.0159
10:27:19|2.0159
10:27:20|2.0159
10:27:21|2.0159
10:27:22|2.0167
10:27:23|2.0167
10:27:24|2.0161
10:27:26|2.0161
10:27:26|2.0156
10:27:27|2.016
10:27:29|2.016
10:27:30|2.016
10:27:32|2.0156
10:27:32|2.0156
10:27:33|2.0156
10:27:34|2.0156
10:27:35|2.0156
10:27:36|2.0156
10:27:38|2.0156
10:27:40|2.0156
10:27:41|2.0156
10:27:43|2.0156
10:27:43|2.0156
10:27:45|2.0156
10:27:46|2.0156
10:27:47|2.0156
10:27:47|2.0156
10:27:50|2.0156
10:27:50|2.0164
10:27:51|2.0164
10:27:52|2.0164
10:27:53|2.0164
10:27:54|2.0156
10:27:55|2.0155
10:27:56|2.0155
10:27:58|2.0154
10:27:58|2.0154
10:27:59|2.0154
10:28:00|2.016
10:28:01|2.0165
10:28:02|2.0158
10:28:03|2.0158
10:28:04|2.0158
10:28:05|2.0158
10:28:06|2.0158
10:28:07|2.016
10:28:08|2.016
10:28:09|2.016
10:28:10|2.016
10:28:12|2.0154
10:28:12|2.0154
10:28:13|2.0154
10:28:14|2.0158
10:28:16|2.0153
10:28:17|2.0153
10:28:18|2.0153
10:28:19|2.0161
10:28:20|2.0161
10:28:21|2.0161
10:28:22|2.0161
10:28:23|2.0161
10:28:24|2.0161
10:28:25|2.0161
10:28:26|2.0161
10:28:27|2.0166
10:28:28|2.0166
10:28:28|2.0171
10:28:29|2.0171
10:28:31|2.0171
10:28:32|2.0171
10:28:32|2.0171
10:28:34|2.0171
10:28:35|2.0171
10:28:36|2.0171
10:28:36|2.0171
10:28:38|2.0171
10:28:38|2.0171
10:28:40|2.0169
10:28:42|2.0169
10:28:43|2.0164
10:28:45|2.0165
10:28:45|2.0159
10:28:47|2.0156
10:28:49|2.016
10:28:49|2.016
10:28:50|2.0156
10:28:51|2.0152
10:28:52|2.0152
10:28:54|2.0152
10:28:54|2.0152
10:28:55|2.0152
10:28:56|2.0152
10:28:57|2.016
10:28:58|2.016
10:28:59|2.0172
10:29:01|2.0172
10:29:01|2.0172
10:29:02|2.0172
10:29:03|2.0172
10:29:04|2.0172
10:29:05|2.0172
10:29:06|2.0172
10:29:07|2.0172
10:29:08|2.0175
10:29:09|2.0174
10:29:10|2.0174
10:29:11|2.0179
10:29:12|2.0179
10:29:13|2.0181
10:29:14|2.0185
10:29:15|2.0182
10:29:16|2.0185
10:29:17|2.0185
10:29:18|2.0185
10:29:19|2.0185
10:29:20|2.0185
10:29:21|2.0185
10:29:23|2.0184
10:29:24|2.0184
10:29:25|2.0184
10:29:26|2.0186
10:29:27|2.0186
10:29:28|2.0186
10:29:29|2.0186
10:29:30|2.0186
10:29:31|2.0188
10:29:32|2.0188
10:29:33|2.0188
10:29:34|2.0189
10:29:35|2.0189
10:29:37|2.0189
10:29:37|2.0183
10:29:39|2.0183
10:29:41|2.0183
10:29:43|2.0183
10:29:44|2.0183
10:29:44|2.0183
10:29:45|2.0183
10:29:47|2.0183
10:29:47|2.0183
10:29:49|2.0183
10:29:49|2.0167
10:29:51|2.0167
10:29:51|2.0167
10:29:52|2.0167
10:29:53|2.0167
10:29:54|2.0173
10:29:56|2.0165
10:29:56|2.0165
10:29:57|2.0165
10:29:58|2.0165
10:30:00|2.0165
10:30:01|2.0166
10:30:01|2.0166
10:30:04|2.0176
10:30:04|2.0176
10:30:05|2.0175
10:30:06|2.0175
10:30:07|2.0175
10:30:08|2.0188
10:30:09|2.0183
10:30:10|2.0183
10:30:11|2.0183
10:30:12|2.0188
10:30:13|2.0168
10:30:14|2.0164
10:30:15|2.0164
10:30:16|2.0164
10:30:17|2.0167
10:30:18|2.0158
10:30:19|2.0158
10:30:20|2.0158
10:30:21|2.0158
10:30:22|2.0158
10:30:23|2.0158
10:30:24|2.0158
10:30:25|2.0158
10:30:26|2.0158
10:30:27|2.017
10:30:28|2.017
10:30:29|2.0168
10:30:30|2.0168
10:30:31|2.0168
10:30:32|2.0168
10:30:33|2.0165
10:30:34|2.0167
10:30:35|2.0163
10:30:36|2.0163
10:30:37|2.0166
10:30:38|2.0166
10:30:39|2.0166
10:30:41|2.0166
10:30:43|2.017
10:30:45|2.0182
10:30:46|2.0189
10:30:48|2.0192
10:30:49|2.0187
10:30:49|2.019
10:30:50|2.019
10:30:51|2.0191
10:30:52|2.0191
10:30:53|2.0191
10:30:54|2.0191
10:30:56|2.0191
10:30:57|2.0197
10:30:58|2.0193
10:30:59|2.0197
10:31:00|2.0196
10:31:01|2.0196
10:31:02|2.0196
10:31:03|2.0196
10:31:04|2.0196
10:31:06|2.0196
10:31:06|2.0196
10:31:07|2.0196
10:31:08|2.0198
10:31:09|2.0199
10:31:10|2.0199
10:31:11|2.0199
10:31:12|2.0207
10:31:13|2.0207
10:31:14|2.0207
10:31:15|2.0207
10:31:16|2.0209
10:31:17|2.0209
10:31:18|2.0209
10:31:19|2.0209
10:31:20|2.0208
10:31:22|2.021
10:31:23|2.021
10:31:24|2.021
10:31:25|2.021
10:31:26|2.021
10:31:27|2.021
10:31:28|2.021
10:31:29|2.021
10:31:30|2.021
10:31:31|2.021
10:31:32|2.021
10:31:33|2.021
10:31:34|2.021
10:31:35|2.0216
10:31:36|2.0212
10:31:37|2.0212
10:31:38|2.0212
10:31:39|2.0213
10:31:40|2.0212
10:31:41|2.0212
10:31:43|2.0212
10:31:45|2.0216
10:31:46|2.0217
10:31:47|2.022
10:31:49|2.022
10:31:50|2.0218
10:31:51|2.0218
10:31:51|2.0218
10:31:53|2.0218
10:31:53|2.0218
10:31:55|2.0218
10:31:55|2.0218
10:31:57|2.0217
10:31:58|2.0217
10:31:58|2.0219
10:32:00|2.0219
10:32:00|2.0219
10:32:02|2.0216
10:32:02|2.0212
10:32:04|2.0212
10:32:04|2.0212
10:32:06|2.0212
10:32:06|2.0209
10:32:07|2.0209
10:32:08|2.0209
10:32:09|2.0207
10:32:10|2.0207
10:32:11|2.0207
10:32:12|2.0207
10:32:13|2.0209
10:32:14|2.0209
10:32:16|2.0209
10:32:17|2.0209
10:32:17|2.0213
10:32:19|2.0213
10:32:19|2.0213
10:32:22|2.0213
10:32:22|2.0213
10:32:23|2.0211
10:32:24|2.0196
10:32:25|2.0196
10:32:26|2.0196
10:32:27|2.0196
10:32:28|2.0211
10:32:29|2.0211
10:32:30|2.0211
10:32:31|2.0211
10:32:32|2.0208
10:32:34|2.0208
10:32:34|2.0207
10:32:35|2.0207
10:32:36|2.021
10:32:37|2.021
10:32:38|2.0212
10:32:39|2.0212
10:32:40|2.0212
10:32:41|2.0215
10:32:43|2.0215
10:32:45|2.0218
10:32:46|2.0213
10:32:48|2.0213
10:32:50|2.0221
10:32:51|2.0233
10:32:53|2.0238
10:32:54|2.0236
10:32:55|2.0245
10:32:56|2.0233
10:32:57|2.0233
10:32:58|2.0233
10:32:59|2.0233
10:33:00|2.0236
10:33:01|2.0232
10:33:02|2.0232
10:33:03|2.0231
10:33:04|2.0231
10:33:05|2.0231
10:33:07|2.0231
10:33:08|2.0231
10:33:08|2.0231
10:33:10|2.0231
10:33:10|2.0231
10:33:11|2.0233
10:33:12|2.0233
10:33:14|2.0232
10:33:15|2.0232
10:33:15|2.0232
10:33:16|2.0238
10:33:17|2.0238
10:33:18|2.0248
10:33:21|2.0242
10:33:21|2.0242
10:33:22|2.0238
10:33:23|2.0238
10:33:24|2.0238
10:33:25|2.0238
10:33:26|2.0238
10:33:27|2.0238
10:33:28|2.0238
10:33:29|2.0245
10:33:30|2.0245
10:33:31|2.0245
10:33:32|2.0245
10:33:33|2.0246
10:33:34|2.0243
10:33:35|2.0244
10:33:36|2.0243
10:33:37|2.0241
10:33:38|2.0228
10:33:39|2.0234
10:33:40|2.0234
10:33:41|2.0234
10:33:42|2.0234
10:33:44|2.0234
10:33:45|2.0234
10:33:46|2.0234
10:33:48|2.0234
10:33:50|2.024
10:33:50|2.0236
10:33:52|2.0236
10:33:53|2.0237
10:33:54|2.0237
10:33:55|2.0241
10:33:56|2.0241
10:33:57|2.0251
10:33:58|2.0251
10:33:59|2.0251
10:34:00|2.0251
10:34:01|2.025
10:34:02|2.0251
10:34:03|2.0251
10:34:04|2.0251
10:34:05|2.0251
10:34:06|2.0251
10:34:07|2.025
10:34:08|2.0249
10:34:09|2.0249
10:34:10|2.0249
10:34:11|2.0249
10:34:12|2.0249
10:34:13|2.0256
10:34:14|2.0257
10:34:15|2.0259
10:34:16|2.0262
10:34:17|2.0261
10:34:18|2.0261
10:34:19|2.0261
10:34:20|2.0261
10:34:21|2.0263
10:34:22|2.0266
10:34:23|2.0266
10:34:24|2.027
10:34:25|2.0269
10:34:26|2.027
10:34:27|2.027
10:34:28|2.027
10:34:29|2.027
10:34:30|2.0267
10:34:31|2.0267
10:34:32|2.0267
10:34:33|2.0267
10:34:34|2.0267
10:34:35|2.0254
10:34:36|2.0254
10:34:37|2.0242
10:34:38|2.0242
10:34:39|2.0244
10:34:40|2.0245
10:34:41|2.0245
10:34:43|2.0245
10:34:44|2.0245
10:34:46|2.0249
10:34:48|2.0239
10:34:48|2.0239
10:34:49|2.0239
10:34:51|2.0243
10:34:51|2.0242
10:34:53|2.0245
10:34:53|2.0243
10:34:54|2.0243
10:34:55|2.0242
10:34:57|2.0242
10:34:57|2.0242
10:34:58|2.0237
10:35:00|2.0237
10:35:00|2.0237
10:35:01|2.0239
10:35:03|2.0239
10:35:03|2.0242
10:35:04|2.0245
10:35:05|2.0245
10:35:07|2.0244
10:35:08|2.0244
10:35:08|2.0247
10:35:09|2.0247
10:35:10|2.0247
10:35:11|2.0242
10:35:12|2.0241
10:35:13|2.0241
10:35:14|2.0241
10:35:15|2.0246
10:35:16|2.0245
10:35:18|2.0245
10:35:18|2.0245
10:35:19|2.0245
10:35:20|2.0244
10:35:21|2.0244
10:35:22|2.0244
10:35:23|2.0244
10:35:24|2.0244
10:35:25|2.0244
10:35:26|2.0244
10:35:27|2.0244
10:35:28|2.0241
10:35:29|2.0246
10:35:31|2.0246
10:35:32|2.0246
10:35:33|2.0244
10:35:34|2.0243
10:35:35|2.0243
10:35:36|2.024
10:35:37|2.0236
10:35:38|2.0235
10:35:39|2.024
10:35:40|2.024
10:35:41|2.024
10:35:42|2.0237
10:35:43|2.0237
10:35:44|2.0237
10:35:46|2.0237
10:35:47|2.0241
10:35:48|2.0239
10:35:50|2.0238
10:35:50|2.0232
10:35:51|2.0232
10:35:53|2.0232
10:35:55|2.0232
10:35:56|2.0232
10:35:58|2.0232
10:35:58|2.0232
10:35:59|2.0232
10:36:01|2.0232
10:36:02|2.0232
10:36:02|2.0232
10:36:04|2.0232
10:36:04|2.0232
10:36:05|2.0236
10:36:06|2.0236
10:36:07|2.0236
10:36:08|2.0236
10:36:10|2.0234
10:36:10|2.0234
10:36:11|2.0225
10:36:12|2.0225
10:36:13|2.0225
10:36:14|2.0225
10:36:15|2.0223
10:36:17|2.0216
10:36:18|2.0213
10:36:19|2.0213
10:36:19|2.0213
10:36:21|2.0213
10:36:22|2.0226
10:36:22|2.0226
10:36:24|2.0226
10:36:25|2.0234
10:36:26|2.0236
10:36:26|2.0246
10:36:28|2.025
10:36:28|2.025
10:36:29|2.025
10:36:30|2.025
10:36:32|2.025
10:36:32|2.025
10:36:33|2.0262
10:36:34|2.0262
10:36:35|2.0262
10:36:36|2.0252
10:36:37|2.0252
10:36:39|2.025
10:36:39|2.0249
10:36:40|2.0249
10:36:41|2.0249
10:36:42|2.0249
10:36:44|2.0249
10:36:44|2.0251
10:36:45|2.0251
10:36:48|2.0251
10:36:49|2.0251
10:36:51|2.0251
10:36:52|2.0259
10:36:54|2.0259
10:36:55|2.0259
10:36:56|2.0259
10:36:57|2.0265
10:36:58|2.0263
10:36:59|2.0263
10:37:00|2.0263
10:37:01|2.0271
10:37:01|2.0269
10:37:03|2.0269
10:37:04|2.0271
10:37:05|2.0273
10:37:06|2.0278
10:37:07|2.028
10:37:07|2.028
10:37:09|2.0284
10:37:09|2.0281
10:37:11|2.0272
10:37:12|2.0272
10:37:13|2.0279
10:37:14|2.0279
10:37:15|2.0281
10:37:16|2.0281
10:37:16|2.0276
10:37:18|2.0276
10:37:19|2.0276
10:37:19|2.0276
10:37:21|2.0277
10:37:22|2.0277
10:37:22|2.0283
10:37:24|2.0284
10:37:25|2.0284
10:37:26|2.0289
10:37:26|2.0291
10:37:27|2.0291
10:37:29|2.0286
10:37:30|2.0286
10:37:31|2.0289
10:37:32|2.0289
10:37:33|2.0289
10:37:34|2.0284
10:37:35|2.0284
10:37:36|2.0284
10:37:36|2.0284
10:37:38|2.0284
10:37:38|2.0284
10:37:40|2.0284
10:37:41|2.0284
10:37:41|2.0284
10:37:43|2.0285
10:37:44|2.0285
10:37:45|2.0285
10:37:46|2.0285
10:37:47|2.0285
10:37:49|2.0285
10:37:50|2.0289
10:37:51|2.0289
10:37:52|2.0289
10:37:52|2.0289
10:37:54|2.0289
10:37:55|2.0288
10:37:57|2.0288
10:37:58|2.0288
10:37:59|2.0288
10:38:00|2.0288
10:38:02|2.0285
10:38:02|2.0285
10:38:04|2.0285
10:38:04|2.0285
10:38:05|2.0285
10:38:06|2.028
10:38:08|2.028
10:38:08|2.0278
10:38:09|2.027
10:38:10|2.0268
10:38:11|2.0261
10:38:12|2.0261
10:38:13|2.0261
10:38:14|2.0257
10:38:15|2.0257
10:38:17|2.0259
10:38:17|2.0261
10:38:18|2.0267
10:38:19|2.0267
10:38:21|2.0267
10:38:21|2.0277
10:38:22|2.0277
10:38:23|2.0277
10:38:24|2.0277
10:38:25|2.0277
10:38:27|2.0278
10:38:27|2.0278
10:38:28|2.0278
10:38:30|2.0278
10:38:30|2.0278
10:38:31|2.0272
10:38:32|2.0272
10:38:33|2.0273
10:38:36|2.0268
10:38:36|2.0273
10:38:37|2.0273
10:38:38|2.0273
10:38:40|2.0272
10:38:41|2.0272
10:38:42|2.0272
10:38:42|2.0272
10:38:44|2.0272
10:38:44|2.0273
10:38:45|2.0276
10:38:47|2.028
10:38:48|2.0275
10:38:50|2.0273
10:38:50|2.0273
10:38:51|2.0273
10:38:53|2.0273
10:38:54|2.0268
10:38:55|2.0268
10:38:55|2.0268
10:38:57|2.0268
10:38:58|2.0268
10:38:59|2.0265
10:39:00|2.0265
10:39:02|2.0267
10:39:02|2.0266
10:39:04|2.0266
10:39:04|2.0262
10:39:06|2.0263
10:39:07|2.0263
10:39:07|2.0263
10:39:09|2.0263
10:39:09|2.0263
10:39:11|2.0263
10:39:11|2.0263
10:39:12|2.0265
10:39:13|2.0265
10:39:14|2.0266
10:39:15|2.0266
10:39:17|2.0269
10:39:17|2.0269
10:39:18|2.0269
10:39:19|2.0274
10:39:20|2.0274
10:39:21|2.0269
10:39:23|2.0269
10:39:23|2.0269
10:39:24|2.0269
10:39:26|2.0273
10:39:27|2.0274
10:39:28|2.0274
10:39:28|2.0274
10:39:31|2.0281
10:39:31|2.0281
10:39:32|2.0283
10:39:33|2.0283
10:39:34|2.0283
10:39:35|2.0283
10:39:36|2.0283
10:39:38|2.0292
10:39:38|2.0292
10:39:39|2.0292
10:39:40|2.0292
10:39:42|2.0292
10:39:42|2.0285
10:39:43|2.0292
10:39:44|2.0295
10:39:45|2.0298
10:39:46|2.0298
10:39:47|2.0292
10:39:48|2.0292
10:39:51|2.0292
10:39:51|2.0293
10:39:53|2.0283
10:39:54|2.0279
10:39:55|2.0279
10:39:56|2.0279
10:39:57|2.0284
10:39:58|2.0281
10:39:59|2.0292
10:40:00|2.0292
10:40:01|2.0292
10:40:02|2.0296
10:40:03|2.0296
10:40:04|2.0296
10:40:05|2.0296
10:40:06|2.0296
10:40:07|2.0293
10:40:08|2.0301
10:40:09|2.0304
10:40:10|2.0285
10:40:11|2.029
10:40:12|2.0285
10:40:13|2.0285
10:40:14|2.0295
10:40:15|2.0287
10:40:16|2.0287
10:40:17|2.0272
10:40:18|2.0272
10:40:19|2.0274
10:40:20|2.0278
10:40:21|2.0288
10:40:22|2.0288
10:40:23|2.0306
10:40:25|2.0297
10:40:26|2.0292
10:40:26|2.0292
10:40:28|2.0312
10:40:29|2.0312
10:40:29|2.0305
10:40:31|2.0304
10:40:34|2.0304
10:40:34|2.0297
10:40:35|2.0298
10:40:36|2.0298
10:40:37|2.0298
10:40:39|2.0299
10:40:40|2.0293
10:40:41|2.0293
10:40:42|2.0293
10:40:43|2.0311
10:40:44|2.0311
10:40:45|2.03
10:40:46|2.0304
10:40:47|2.0304
10:40:48|2.0303
10:40:49|2.0296
10:40:50|2.0296
10:40:52|2.0297
10:40:53|2.0289
10:40:54|2.0289
10:40:56|2.0278
10:40:56|2.0278
10:40:58|2.0278
10:41:00|2.0293
10:41:00|2.0296
10:41:01|2.0296
10:41:02|2.0299
10:41:03|2.0299
10:41:04|2.0298
10:41:05|2.0298
10:41:06|2.0298
10:41:07|2.0289
10:41:08|2.029
10:41:09|2.029
10:41:10|2.0294
10:41:11|2.0296
10:41:12|2.0298
10:41:13|2.0294
10:41:14|2.0294
10:41:15|2.0294
10:41:16|2.0294
10:41:17|2.0287
10:41:19|2.0296
10:41:19|2.0296
10:41:20|2.0296
10:41:22|2.0309
10:41:22|2.0314
10:41:23|2.0311
10:41:25|2.0304
10:41:26|2.0313
10:41:27|2.0318
10:41:27|2.031
10:41:29|2.031
10:41:29|2.0313
10:41:30|2.0315
10:41:31|2.0317
10:41:33|2.0317
10:41:33|2.0317
10:41:34|2.0317
10:41:35|2.0317
10:41:37|2.0315
10:41:38|2.0316
10:41:39|2.0316
10:41:40|2.0315
10:41:40|2.0315
10:41:41|2.0315
10:41:43|2.0315
10:41:44|2.0315
10:41:45|2.0315
10:41:46|2.0315
10:41:47|2.0315
10:41:47|2.0315
10:41:49|2.0311
10:41:50|2.0311
10:41:50|2.0311
10:41:53|2.0312
10:41:55|2.0312
10:41:55|2.0312
10:41:57|2.0312
10:41:58|2.0312
10:41:59|2.0318
10:42:01|2.0318
10:42:03|2.0316
10:42:03|2.0306
10:42:06|2.0315
10:42:07|2.0313
10:42:08|2.0313
10:42:09|2.0313
10:42:10|2.0315
10:42:11|2.0319
10:42:12|2.032
10:42:13|2.032
10:42:14|2.0321
10:42:15|2.0321
10:42:16|2.032
10:42:17|2.0321
10:42:19|2.0317
10:42:19|2.0292
10:42:21|2.0297
10:42:22|2.0297
10:42:23|2.0303
10:42:24|2.0303
10:42:25|2.0306
10:42:26|2.0306
10:42:27|2.0306
10:42:28|2.0305
10:42:28|2.0305
10:42:31|2.0307
10:42:31|2.0307
10:42:32|2.0307
10:42:33|2.0307
10:42:35|2.0307
10:42:35|2.0302
10:42:36|2.0302
10:42:38|2.0302
10:42:39|2.0302
10:42:40|2.0302
10:42:41|2.0311
10:42:41|2.0311
10:42:42|2.0311
10:42:44|2.0309
10:42:44|2.0309
10:42:45|2.0309
10:42:46|2.0309
10:42:47|2.0307
10:42:49|2.0301
10:42:49|2.0301
10:42:50|2.0301
10:42:51|2.0301
10:42:54|2.0306
10:42:55|2.0305
10:42:56|2.0305
10:42:57|2.0305
10:42:58|2.0301
10:42:59|2.0301
10:43:01|2.0301
10:43:02|2.0301
10:43:03|2.0301
10:43:03|2.0301
10:43:05|2.0304
10:43:06|2.0304
10:43:06|2.0304
10:43:08|2.0304
10:43:09|2.0304
10:43:10|2.0304
10:43:11|2.0304
10:43:11|2.0304
10:43:12|2.0308
10:43:14|2.0304
10:43:15|2.0304
10:43:17|2.0304
10:43:17|2.0302
10:43:18|2.0302
10:43:21|2.0302
10:43:22|2.0302
10:43:22|2.0302
10:43:24|2.0302
10:43:24|2.0302
10:43:25|2.0301
10:43:26|2.0301
10:43:27|2.0302
10:43:29|2.0302
10:43:29|2.0302
10:43:31|2.0302
10:43:31|2.0302
10:43:32|2.0302
10:43:33|2.0302
10:43:34|2.0284
10:43:35|2.0285
10:43:36|2.0284
10:43:37|2.0289
10:43:38|2.0289
10:43:39|2.0289
10:43:40|2.0289
10:43:41|2.0282
10:43:42|2.0282
10:43:43|2.0287
10:43:44|2.0299
10:43:45|2.0299
10:43:46|2.0299
10:43:47|2.0299
10:43:48|2.03
10:43:49|2.0308
10:43:50|2.0319
10:43:51|2.0319
10:43:52|2.0324
10:43:54|2.0323
10:43:56|2.0323
10:43:57|2.032
10:43:58|2.0319
10:43:59|2.0323
10:44:00|2.0323
10:44:01|2.0323
10:44:02|2.0324
10:44:03|2.0326
10:44:05|2.0325
10:44:05|2.0325
10:44:06|2.0324
10:44:07|2.0321
10:44:08|2.0318
10:44:10|2.0313
10:44:11|2.0313
10:44:12|2.0313
10:44:13|2.0313
10:44:14|2.0303
10:44:14|2.0303
10:44:16|2.0309
10:44:17|2.0309
10:44:18|2.0309
10:44:19|2.0309
10:44:20|2.0309
10:44:21|2.0309
10:44:22|2.0309
10:44:23|2.0309
10:44:24|2.0302
10:44:25|2.0302
10:44:26|2.0302
10:44:27|2.0302
10:44:28|2.0302
10:44:29|2.0302
10:44:30|2.0302
10:44:31|2.0302
10:44:31|2.0302
10:44:33|2.0302
10:44:34|2.0302
10:44:34|2.03
10:44:35|2.0308
10:44:37|2.0308
10:44:38|2.0308
10:44:39|2.0318
10:44:39|2.0321
10:44:40|2.0326
10:44:42|2.0326
10:44:43|2.0326
10:44:44|2.0326
10:44:46|2.0326
10:44:46|2.0323
10:44:47|2.0323
10:44:49|2.0323
10:44:49|2.0323
10:44:50|2.0323
10:44:51|2.0323
10:44:52|2.0323
10:44:53|2.0323
10:44:56|2.0316
10:44:57|2.0316
10:44:58|2.0323
10:44:59|2.0328
10:45:01|2.0328
10:45:01|2.0327
10:45:02|2.0324
10:45:04|2.0327
10:45:04|2.0328
10:45:05|2.0335
10:45:07|2.0335
10:45:08|2.0334
10:45:09|2.0328
10:45:11|2.0328
10:45:11|2.0342
10:45:12|2.0342
10:45:13|2.0342
10:45:14|2.0349
10:45:15|2.0351
10:45:16|2.035
10:45:17|2.035
10:45:18|2.0349
10:45:19|2.0346
10:45:20|2.0347
10:45:21|2.0346
10:45:22|2.0344
10:45:23|2.0344
10:45:24|2.0344
10:45:26|2.0339
10:45:26|2.0346
10:45:27|2.0346
10:45:28|2.0352
10:45:29|2.0352
10:45:30|2.0347
10:45:32|2.035
10:45:34|2.0349
10:45:34|2.0355
10:45:35|2.0355
10:45:37|2.0352
10:45:37|2.0353
10:45:38|2.0356
10:45:39|2.0353
10:45:40|2.0346
10:45:41|2.0348
10:45:43|2.0348
10:45:43|2.0348
10:45:44|2.0357
10:45:45|2.0363
10:45:47|2.0363
10:45:48|2.0357
10:45:49|2.0373
10:45:50|2.0369
10:45:50|2.0379
10:45:51|2.0389
10:45:53|2.0389
10:45:53|2.0388
10:45:56|2.0382
10:45:57|2.0385
10:45:58|2.0378
10:45:59|2.0389
10:46:01|2.0388
10:46:02|2.0382
10:46:03|2.038
10:46:04|2.0385
10:46:05|2.0385
10:46:06|2.038
10:46:07|2.0393
10:46:09|2.0393
10:46:09|2.0394
10:46:10|2.0396
10:46:11|2.0399
10:46:12|2.0391
10:46:13|2.0391
10:46:15|2.0391
10:46:15|2.04
10:46:16|2.04
10:46:18|2.0406
10:46:18|2.0414
10:46:20|2.0407
10:46:21|2.0412
10:46:21|2.0416
10:46:22|2.0421
10:46:23|2.0419
10:46:24|2.0416
10:46:25|2.0416
10:46:26|2.0424
10:46:28|2.0413
10:46:28|2.0413
10:46:29|2.0414
10:46:30|2.0409
10:46:31|2.0388
10:46:32|2.0382
10:46:33|2.0383
10:46:34|2.0383
10:46:35|2.04
10:46:37|2.04
10:46:37|2.04
10:46:39|2.04
10:46:40|2.04
10:46:41|2.04
10:46:42|2.0409
10:46:43|2.042
10:46:44|2.0414
10:46:45|2.0414
10:46:46|2.0414
10:46:47|2.0418
10:46:48|2.0413
10:46:49|2.04
10:46:50|2.04
10:46:51|2.04
10:46:52|2.04
10:46:53|2.0408
10:46:54|2.0408
10:46:55|2.0408
10:46:56|2.0405
10:46:58|2.0399
10:46:59|2.0393
10:47:00|2.0386
10:47:01|2.039
10:47:02|2.0393
10:47:04|2.041
10:47:05|2.0417
10:47:07|2.0417
10:47:08|2.0409
10:47:09|2.0413
10:47:10|2.0414
10:47:11|2.0414
10:47:12|2.0414
10:47:12|2.0416
10:47:14|2.0408
10:47:14|2.0412
10:47:15|2.0416
10:47:17|2.0421
10:47:17|2.0423
10:47:18|2.0423
10:47:19|2.0423
10:47:21|2.0427
10:47:22|2.0434
10:47:22|2.0434
10:47:24|2.0434
10:47:25|2.0425
10:47:26|2.0431
10:47:27|2.0443
10:47:28|2.0435
10:47:28|2.0439
10:47:30|2.0457
10:47:31|2.0426
10:47:32|2.0426
10:47:33|2.0439
10:47:34|2.0438
10:47:34|2.0431
10:47:36|2.0441
10:47:37|2.0423
10:47:38|2.0418
10:47:39|2.0415
10:47:39|2.0415
10:47:40|2.0424
10:47:41|2.0434
10:47:43|2.0434
10:47:44|2.0434
10:47:44|2.0418
10:47:46|2.0428
10:47:47|2.0428
10:47:47|2.0426
10:47:50|2.0425
10:47:50|2.0421
10:47:51|2.0423
10:47:52|2.0423
10:47:53|2.042
10:47:54|2.042
10:47:55|2.0423
10:47:56|2.044
10:47:59|2.0435
10:48:00|2.0435
10:48:01|2.0438
10:48:02|2.0438
10:48:03|2.0438
10:48:04|2.0426
10:48:05|2.042
10:48:06|2.0413
10:48:07|2.0383
10:48:08|2.0348
10:48:09|2.0378
10:48:10|2.0378
10:48:11|2.0378
10:48:12|2.0391
10:48:13|2.0397
10:48:15|2.0397
10:48:15|2.0402
10:48:17|2.0396
10:48:17|2.0396
10:48:19|2.0396
10:48:21|2.0405
10:48:22|2.0405
10:48:23|2.0411
10:48:24|2.0419
10:48:25|2.041
10:48:26|2.0404
10:48:27|2.0404
10:48:28|2.0404
10:48:28|2.0407
10:48:30|2.0407
10:48:31|2.0407
10:48:33|2.0406
10:48:34|2.039
10:48:34|2.0391
10:48:36|2.0401
10:48:37|2.04
10:48:38|2.0404
10:48:39|2.0404
10:48:40|2.0409
10:48:41|2.0411
10:48:43|2.0412
10:48:44|2.0412
10:48:45|2.0412
10:48:46|2.0412
10:48:46|2.0414
10:48:47|2.0414
10:48:48|2.0404
10:48:49|2.0407
10:48:50|2.0407
10:48:51|2.0396
10:48:52|2.04
10:48:55|2.04
10:48:55|2.04
10:48:56|2.04
10:48:57|2.04
10:49:00|2.0402
10:49:02|2.0406
10:49:03|2.04
10:49:05|2.0408
10:49:06|2.0406
10:49:07|2.041
10:49:07|2.041
10:49:08|2.042
10:49:09|2.042
10:49:10|2.0417
10:49:11|2.0417
10:49:12|2.0417
10:49:13|2.0417
10:49:14|2.0419
10:49:15|2.0418
10:49:16|2.0418
10:49:17|2.0415
10:49:18|2.0425
10:49:19|2.0419
10:49:20|2.0419
10:49:21|2.042
10:49:22|2.0418
10:49:23|2.0413
10:49:24|2.0413
10:49:25|2.0413
10:49:26|2.0413
10:49:27|2.041
10:49:28|2.041
10:49:29|2.041
10:49:30|2.0409
10:49:31|2.0409
10:49:32|2.0409
10:49:33|2.0411
10:49:34|2.0411
10:49:35|2.0408
10:49:36|2.0413
10:49:37|2.0419
10:49:38|2.042
10:49:40|2.042
10:49:41|2.0425
10:49:42|2.0418
10:49:43|2.041
10:49:44|2.041
10:49:45|2.041
10:49:46|2.041
10:49:47|2.041
10:49:48|2.042
10:49:49|2.042
10:49:50|2.042
10:49:51|2.042
10:49:52|2.042
10:49:53|2.0428
10:49:54|2.0423
10:49:55|2.0423
10:49:56|2.0423
10:49:57|2.0423
10:49:59|2.0427
10:50:00|2.0428
10:50:02|2.0435
10:50:04|2.0435
10:50:04|2.0432
10:50:05|2.044
10:50:06|2.044
10:50:08|2.0434
10:50:08|2.0434
10:50:09|2.045
10:50:10|2.0433
10:50:11|2.0433
10:50:12|2.0433
10:50:13|2.0423
10:50:15|2.0423
10:50:15|2.0423
10:50:17|2.0423
10:50:17|2.0423
10:50:18|2.0422
10:50:19|2.0422
10:50:20|2.0425
10:50:21|2.0425
10:50:22|2.0433
10:50:23|2.0433
10:50:24|2.0433
10:50:26|2.0434
10:50:27|2.0434
10:50:28|2.0433
10:50:29|2.0433
10:50:30|2.044
10:50:32|2.044
10:50:32|2.044
10:50:33|2.0442
10:50:34|2.0443
10:50:35|2.0446
10:50:36|2.0447
10:50:37|2.0442
10:50:38|2.0447
10:50:39|2.0447
10:50:40|2.0447
10:50:42|2.0454
10:50:43|2.0454
10:50:44|2.0455
10:50:44|2.0455
10:50:46|2.0454
10:50:47|2.0454
10:50:48|2.0455
10:50:48|2.0455
10:50:50|2.0447
10:50:50|2.0459
10:50:52|2.0459
10:50:52|2.0463
10:50:54|2.0464
10:50:55|2.0463
10:50:56|2.0464
10:50:57|2.0464
10:50:57|2.046
10:50:58|2.0464
10:50:59|2.0464
10:51:02|2.0467
10:51:02|2.0466
10:51:04|2.0453
10:51:04|2.0452
10:51:07|2.0452
10:51:08|2.0461
10:51:09|2.0461
10:51:10|2.0461
10:51:11|2.0467
10:51:12|2.0467
10:51:13|2.0465
10:51:14|2.0445
10:51:15|2.0445
10:51:16|2.0456
10:51:17|2.0464
10:51:18|2.0466
10:51:19|2.0466
10:51:20|2.0466
10:51:21|2.0466
10:51:22|2.0466
10:51:23|2.0456
10:51:24|2.0459
10:51:25|2.0459
10:51:26|2.0459
10:51:27|2.0473
10:51:28|2.0477
10:51:29|2.0477
10:51:30|2.0477
10:51:31|2.0478
10:51:32|2.0478
10:51:33|2.0478
10:51:34|2.0478
10:51:35|2.0469
10:51:36|2.0464
10:51:37|2.0465
10:51:38|2.0468
10:51:39|2.0468
10:51:40|2.0468
10:51:41|2.0469
10:51:42|2.0469
10:51:43|2.0469
10:51:44|2.0476
10:51:45|2.0477
10:51:46|2.0477
10:51:47|2.0477
10:51:48|2.048
10:51:49|2.0475
10:51:50|2.0485
10:51:51|2.0485
10:51:52|2.0485
10:51:53|2.0485
10:51:54|2.048
10:51:55|2.048
10:51:56|2.048
10:51:57|2.048
10:51:58|2.048
10:51:59|2.048
10:52:00|2.0483
10:52:02|2.0483
10:52:04|2.048
10:52:04|2.048
10:52:06|2.048
10:52:07|2.048
10:52:08|2.049
10:52:09|2.049
10:52:10|2.0487
10:52:11|2.0487
10:52:12|2.0481
10:52:13|2.0486
10:52:14|2.0486
10:52:15|2.0485
10:52:16|2.0485
10:52:17|2.0485
10:52:18|2.049
10:52:19|2.0487
10:52:20|2.0487
10:52:21|2.0487
10:52:22|2.0487
10:52:23|2.0487
10:52:24|2.0476
10:52:25|2.0476
10:52:26|2.0487
10:52:28|2.0487
10:52:28|2.0487
10:52:29|2.0487
10:52:31|2.0487
10:52:32|2.0487
10:52:32|2.049
10:52:34|2.0496
10:52:35|2.0498
10:52:36|2.0498
10:52:37|2.0498
10:52:38|2.0502
10:52:39|2.0503
10:52:40|2.05
10:52:40|2.05
10:52:42|2.0497
10:52:43|2.0499
10:52:43|2.0497
10:52:45|2.0503
10:52:45|2.0503
10:52:46|2.0498
10:52:48|2.0498
10:52:48|2.0502
10:52:50|2.0504
10:52:51|2.0512
10:52:51|2.0508
10:52:53|2.0505
10:52:53|2.0505
10:52:54|2.0505
10:52:56|2.0513
10:52:57|2.0512
10:52:58|2.0502
10:52:58|2.0498
10:53:00|2.0503
10:53:00|2.0503
10:53:02|2.0503
10:53:04|2.0503
10:53:04|2.0504
10:53:06|2.0504
10:53:07|2.0504
10:53:08|2.0516
10:53:09|2.0516
10:53:10|2.0506
10:53:11|2.0507
10:53:12|2.0507
10:53:13|2.0507
10:53:14|2.0508
10:53:15|2.0508
10:53:16|2.0508
10:53:17|2.0508
10:53:18|2.0513
10:53:19|2.0513
10:53:20|2.0511
10:53:21|2.0498
10:53:22|2.0488
10:53:23|2.0484
10:53:24|2.0484
10:53:25|2.0484
10:53:26|2.0487
10:53:27|2.0492
10:53:28|2.0492
10:53:29|2.049
10:53:30|2.049
10:53:31|2.0487
10:53:32|2.0487
10:53:33|2.0494
10:53:34|2.0494
10:53:35|2.0494
10:53:36|2.0494
10:53:38|2.0494
10:53:39|2.0487
10:53:40|2.0479
10:53:41|2.0474
10:53:42|2.0474
10:53:43|2.0474
10:53:44|2.047
10:53:45|2.0465
10:53:46|2.0465
10:53:47|2.0473
10:53:48|2.0473
10:53:49|2.0473
10:53:51|2.0469
10:53:52|2.0469
10:53:52|2.0469
10:53:54|2.0459
10:53:54|2.0459
10:53:55|2.0459
10:53:56|2.0458
10:53:58|2.0453
10:53:58|2.0449
10:53:59|2.0454
10:54:00|2.0447
10:54:02|2.0447
10:54:02|2.0447
10:54:05|2.0445
10:54:06|2.0446
10:54:07|2.0447
10:54:08|2.0447
10:54:10|2.0442
10:54:12|2.0445
10:54:13|2.0445
10:54:14|2.0438
10:54:14|2.0446
10:54:16|2.0446
10:54:16|2.0435
10:54:18|2.0435
10:54:19|2.0435
10:54:20|2.0431
10:54:21|2.043
10:54:22|2.0434
10:54:23|2.0427
10:54:23|2.0427
10:54:25|2.0427
10:54:26|2.0427
10:54:27|2.0427
10:54:28|2.0431
10:54:28|2.0431
10:54:30|2.0427
10:54:31|2.0428
10:54:31|2.0432
10:54:32|2.0427
10:54:33|2.0414
10:54:34|2.0414
10:54:35|2.0413
10:54:36|2.0415
10:54:38|2.0415
10:54:38|2.0422
10:54:40|2.0422
10:54:40|2.0422
10:54:41|2.0426
10:54:42|2.0431
10:54:44|2.0434
10:54:44|2.0455
10:54:45|2.0448
10:54:46|2.0455
10:54:47|2.0455
10:54:49|2.0464
10:54:50|2.0473
10:54:50|2.0469
10:54:51|2.0469
10:54:53|2.0455
10:54:54|2.0457
10:54:54|2.0458
10:54:55|2.0458
10:54:56|2.0458
10:54:58|2.0458
10:54:58|2.0464
10:55:00|2.0471
10:55:01|2.0476
10:55:01|2.048
10:55:03|2.0483
10:55:04|2.0483
10:55:05|2.0483
10:55:07|2.0477
10:55:07|2.0477
10:55:09|2.0476
10:55:09|2.0469
10:55:10|2.0469
10:55:12|2.047
10:55:13|2.0461
10:55:13|2.0461
10:55:15|2.0461
10:55:15|2.046
10:55:17|2.0469
10:55:18|2.0469
10:55:18|2.0459
10:55:20|2.0463
10:55:22|2.0466
10:55:22|2.0465
10:55:24|2.0461
10:55:25|2.0455
10:55:26|2.0455
10:55:28|2.0455
10:55:29|2.0455
10:55:29|2.0455
10:55:30|2.0451
10:55:31|2.0451
10:55:32|2.0451
10:55:34|2.045
10:55:34|2.045
10:55:35|2.0445
10:55:36|2.0445
10:55:37|2.0441
10:55:38|2.0441
10:55:39|2.0436
10:55:40|2.0429
10:55:41|2.0435
10:55:42|2.0435
10:55:43|2.0435
10:55:45|2.0435
10:55:45|2.0434
10:55:47|2.0429
10:55:48|2.0429
10:55:48|2.0434
10:55:49|2.0441
10:55:50|2.0437
10:55:51|2.0432
10:55:52|2.0432
10:55:53|2.0432
10:55:54|2.0434
10:55:55|2.044
10:55:56|2.044
10:55:57|2.044
10:55:58|2.044
10:55:59|2.0444
10:56:00|2.0444
10:56:01|2.0444
10:56:02|2.0444
10:56:03|2.0437
10:56:04|2.0435
10:56:06|2.0428
10:56:08|2.0428
10:56:09|2.0423
10:56:10|2.0423
10:56:11|2.0423
10:56:13|2.0419
10:56:14|2.042
10:56:16|2.042
10:56:17|2.0418
10:56:18|2.0418
10:56:20|2.0418
10:56:20|2.0431
10:56:22|2.0431
10:56:23|2.0417
10:56:25|2.0415
10:56:25|2.0418
10:56:26|2.0418
10:56:27|2.0418
10:56:28|2.0418
10:56:29|2.0418
10:56:30|2.0415
10:56:32|2.042
10:56:32|2.042
10:56:33|2.042
10:56:34|2.042
10:56:36|2.0421
10:56:37|2.0421
10:56:37|2.0415
10:56:38|2.0416
10:56:39|2.0416
10:56:40|2.0416
10:56:42|2.0416
10:56:43|2.042
10:56:44|2.042
10:56:44|2.042
10:56:45|2.042
10:56:46|2.042
10:56:47|2.0413
10:56:48|2.0405
10:56:49|2.0407
10:56:52|2.0408
10:56:52|2.0408
10:56:53|2.0408
10:56:54|2.0403
10:56:55|2.04
10:56:56|2.0401
10:56:57|2.0399
10:56:58|2.04
10:56:59|2.04
10:57:00|2.04
10:57:01|2.04
10:57:02|2.0394
10:57:03|2.0391
10:57:04|2.0391
10:57:05|2.0393
10:57:07|2.0393
10:57:09|2.0388
10:57:11|2.0385
10:57:11|2.04
10:57:13|2.04
10:57:14|2.0399
10:57:15|2.0399
10:57:16|2.0399
10:57:17|2.04
10:57:18|2.0397
10:57:19|2.0402
10:57:20|2.0402
10:57:21|2.0402
10:57:22|2.0402
10:57:23|2.04
10:57:24|2.04
10:57:25|2.04
10:57:26|2.04
10:57:27|2.0401
10:57:28|2.0403
10:57:29|2.0403
10:57:30|2.0403
10:57:31|2.0405
10:57:32|2.0413
10:57:33|2.0413
10:57:34|2.0417
10:57:35|2.0417
10:57:36|2.0417
10:57:37|2.0405
10:57:38|2.0405
10:57:39|2.0405
10:57:40|2.0413
10:57:41|2.0418
10:57:43|2.0418
10:57:44|2.0414
10:57:45|2.0413
10:57:46|2.0413
10:57:47|2.0422
10:57:48|2.043
10:57:49|2.043
10:57:49|2.0426
10:57:51|2.0431
10:57:52|2.0424
10:57:53|2.0424
10:57:54|2.0424
10:57:55|2.0429
10:57:56|2.0429
10:57:56|2.0429
10:57:57|2.0419
10:57:59|2.0419
10:58:00|2.0419
10:58:00|2.0419
10:58:02|2.0414
10:58:03|2.0414
10:58:04|2.0419
10:58:05|2.0419
10:58:06|2.0419
10:58:07|2.0414
10:58:09|2.0414
10:58:09|2.0414
10:58:11|2.0414
10:58:12|2.0419
10:58:14|2.042
10:58:15|2.042
10:58:15|2.042
10:58:16|2.042
10:58:17|2.042
10:58:19|2.0419
10:58:20|2.0418
10:58:21|2.0418
10:58:23|2.0416
10:58:23|2.0416
10:58:24|2.0416
10:58:25|2.0416
10:58:26|2.0416
10:58:27|2.0416
10:58:28|2.0416
10:58:29|2.0416
10:58:30|2.0416
10:58:31|2.0416
10:58:32|2.0416
10:58:33|2.0416
10:58:34|2.0416
10:58:35|2.0411
10:58:36|2.0411
10:58:37|2.0411
10:58:38|2.0411
10:58:39|2.0411
10:58:40|2.0402
10:58:41|2.0402
10:58:42|2.0402
10:58:43|2.0402
10:58:44|2.0402
10:58:45|2.0402
10:58:47|2.0402
10:58:47|2.0405
10:58:48|2.0396
10:58:49|2.039
10:58:50|2.039
10:58:51|2.0391
10:58:53|2.0391
10:58:53|2.0391
10:58:54|2.0391
10:58:55|2.0391
10:58:56|2.0387
10:58:57|2.0386
10:58:58|2.0386
10:58:59|2.0399
10:59:00|2.0394
10:59:01|2.0394
10:59:02|2.0394
10:59:03|2.0394
10:59:04|2.0394
10:59:05|2.0386
10:59:06|2.039
10:59:07|2.039
10:59:09|2.039
10:59:11|2.039
10:59:13|2.0387
10:59:15|2.0387
10:59:16|2.0384
10:59:17|2.0386
10:59:19|2.0385
10:59:19|2.0382
10:59:21|2.0379
10:59:23|2.0381
10:59:24|2.0381
10:59:25|2.0381
10:59:26|2.0382
10:59:27|2.0382
10:59:28|2.0382
10:59:29|2.0389
10:59:30|2.0389
10:59:31|2.0381
10:59:32|2.0381
10:59:33|2.0375
10:59:34|2.0381
10:59:35|2.0388
10:59:36|2.0388
10:59:37|2.0388
10:59:38|2.0388
10:59:39|2.0385
10:59:40|2.0385
10:59:41|2.0388
10:59:42|2.0384
10:59:43|2.0388
10:59:44|2.0376
10:59:45|2.0376
10:59:46|2.0376
10:59:47|2.0376
10:59:48|2.0376
10:59:49|2.0376
10:59:50|2.0379
10:59:51|2.0379
10:59:52|2.0375
10:59:53|2.0375
10:59:54|2.0375
10:59:55|2.0375
10:59:56|2.0375
10:59:57|2.0375
10:59:58|2.0375
10:59:59|2.0375
11:00:00|2.037
11:00:01|2.0369
11:00:02|2.0369
11:00:05|2.0393
11:00:06|2.0393
11:00:07|2.0393
11:00:07|2.0393
11:00:08|2.0393
11:00:10|2.0404
11:00:12|2.0409
11:00:13|2.0397
11:00:15|2.0397
11:00:16|2.0407
11:00:16|2.0407
11:00:17|2.0407
11:00:18|2.0403
11:00:19|2.0403
11:00:20|2.0404
11:00:21|2.0403
11:00:23|2.0403
11:00:23|2.0403
11:00:24|2.0409
11:00:26|2.0409
11:00:26|2.0405
11:00:28|2.0405
11:00:28|2.0409
11:00:29|2.0406
11:00:30|2.0404
11:00:31|2.0404
11:00:33|2.0404
11:00:34|2.041
11:00:34|2.041
11:00:35|2.0413
11:00:36|2.0416
11:00:37|2.0416
11:00:38|2.0416
11:00:39|2.0408
11:00:41|2.0398
11:00:41|2.0398
11:00:43|2.0406
11:00:43|2.0407
11:00:44|2.0407
11:00:46|2.0399
11:00:46|2.0399
11:00:47|2.0408
11:00:49|2.0408
11:00:49|2.0425
11:00:50|2.0433
11:00:51|2.0436
11:00:52|2.045
11:00:53|2.0454
11:00:54|2.0453
11:00:55|2.0453
11:00:57|2.0453
11:00:57|2.0448
11:00:58|2.0446
11:00:59|2.043
11:01:01|2.0419
11:01:02|2.0428
11:01:03|2.0432
11:01:04|2.0419
11:01:05|2.0419
11:01:06|2.0424
11:01:07|2.043
11:01:08|2.043
11:01:09|2.043
11:01:10|2.0426
11:01:12|2.0431
11:01:13|2.043
11:01:14|2.043
11:01:15|2.043
11:01:16|2.043
11:01:17|2.0425
11:01:19|2.0425
11:01:20|2.042
11:01:20|2.0425
11:01:22|2.0425
11:01:23|2.0441
11:01:23|2.0441
11:01:24|2.044
11:01:26|2.044
11:01:27|2.044
11:01:27|2.044
11:01:29|2.044
11:01:30|2.044
11:01:31|2.044
11:01:31|2.0441
11:01:32|2.0454
11:01:34|2.0454
11:01:34|2.0454
11:01:35|2.0469
11:01:37|2.0469
11:01:37|2.047
11:01:38|2.046
11:01:39|2.046
11:01:40|2.0467
11:01:41|2.0459
11:01:43|2.0459
11:01:44|2.0459
11:01:45|2.0468
11:01:45|2.0468
11:01:46|2.0468
11:01:48|2.0464
11:01:49|2.0462
11:01:49|2.0467
11:01:50|2.0471
11:01:51|2.0472
11:01:53|2.0475
11:01:53|2.0475
11:01:54|2.0471
11:01:55|2.0469
11:01:56|2.0469
11:01:57|2.0462
11:01:59|2.0462
11:01:59|2.0462
11:02:01|2.0465
11:02:01|2.0465
11:02:02|2.0465
11:02:03|2.046
11:02:04|2.0461
11:02:06|2.0461
11:02:06|2.0461
11:02:07|2.0461
11:02:08|2.0461
11:02:09|2.0464
11:02:10|2.0464
11:02:11|2.0464
11:02:14|2.0468
11:02:14|2.0473
11:02:16|2.0471
11:02:18|2.0484
11:02:19|2.0475
11:02:20|2.0479
11:02:21|2.0476
11:02:22|2.0482
11:02:23|2.0486
11:02:25|2.049
11:02:26|2.0467
11:02:26|2.0467
11:02:28|2.0467
11:02:28|2.047
11:02:31|2.048
11:02:31|2.0476
11:02:33|2.0476
11:02:34|2.0481
11:02:35|2.0482
11:02:36|2.0482
11:02:37|2.0482
11:02:37|2.0481
11:02:39|2.0481
11:02:39|2.0481
11:02:41|2.0481
11:02:42|2.0481
11:02:43|2.0481
11:02:44|2.048
11:02:45|2.0479
11:02:46|2.0479
11:02:47|2.0479
11:02:48|2.0479
11:02:48|2.0488
11:02:51|2.049
11:02:51|2.049
11:02:52|2.049
11:02:53|2.0487
11:02:54|2.0488
11:02:55|2.0484
11:02:56|2.0484
11:02:57|2.0484
11:02:59|2.0466
11:02:59|2.0466
11:03:00|2.0463
11:03:01|2.0461
11:03:02|2.0461
11:03:03|2.0464
11:03:04|2.0464
11:03:06|2.0461
11:03:06|2.046
11:03:07|2.046
11:03:08|2.046
11:03:09|2.046
11:03:10|2.046
11:03:11|2.0456
11:03:14|2.0455
11:03:15|2.0455
11:03:17|2.0455
11:03:18|2.0452
11:03:19|2.0452
11:03:19|2.0458
11:03:21|2.046
11:03:22|2.046
11:03:23|2.0466
11:03:24|2.0481
11:03:24|2.0477
11:03:26|2.0481
11:03:27|2.0481
11:03:28|2.0481
11:03:29|2.0481
11:03:30|2.0481
11:03:31|2.0481
11:03:32|2.0481
11:03:33|2.0477
11:03:34|2.048
11:03:35|2.0484
11:03:36|2.0484
11:03:37|2.0484
11:03:38|2.0484
11:03:39|2.0484
11:03:40|2.0479
11:03:41|2.0479
11:03:42|2.0479
11:03:43|2.0474
11:03:44|2.0479
11:03:45|2.048
11:03:46|2.048
11:03:47|2.048
11:03:48|2.048
11:03:49|2.0484
11:03:50|2.0484
11:03:51|2.0484
11:03:52|2.0484
11:03:53|2.0484
11:03:54|2.0485
11:03:55|2.0485
11:03:56|2.0482
11:03:57|2.0482
11:03:58|2.0479
11:03:59|2.0479
11:04:00|2.0471
11:04:01|2.0471
11:04:02|2.0467
11:04:03|2.0467
11:04:04|2.0482
11:04:05|2.0489
11:04:06|2.049
11:04:07|2.0488
11:04:08|2.0493
11:04:09|2.0493
11:04:10|2.0493
11:04:11|2.0493
11:04:12|2.0493
11:04:13|2.0493
11:04:14|2.0493
11:04:16|2.0493
11:04:17|2.0495
11:04:18|2.0495
11:04:19|2.0499
11:04:20|2.0499
11:04:21|2.0499
11:04:23|2.051
11:04:24|2.0511
11:04:26|2.0512
11:04:26|2.0512
11:04:27|2.0499
11:04:28|2.0499
11:04:29|2.0499
11:04:30|2.0499
11:04:31|2.0499
11:04:32|2.0499
11:04:33|2.0498
11:04:34|2.0498
11:04:35|2.0498
11:04:36|2.0498
11:04:37|2.0491
11:04:38|2.0489
11:04:39|2.049
11:04:40|2.049
11:04:41|2.049
11:04:42|2.0487
11:04:44|2.0481
11:04:45|2.0489
11:04:46|2.0489
11:04:47|2.0492
11:04:48|2.0492
11:04:49|2.0492
11:04:50|2.0469
11:04:51|2.046
11:04:52|2.0453
11:04:53|2.0448
11:04:54|2.045
11:04:55|2.0453
11:04:56|2.0455
11:04:57|2.0458
11:04:58|2.0458
11:04:59|2.0458
11:05:00|2.0464
11:05:01|2.0473
11:05:02|2.0474
11:05:03|2.0476
11:05:04|2.0476
11:05:05|2.0476
11:05:06|2.0476
11:05:07|2.0476
11:05:08|2.0476
11:05:09|2.0476
11:05:10|2.0473
11:05:11|2.0473
11:05:12|2.0473
11:05:13|2.0472
11:05:14|2.0473
11:05:16|2.0473
11:05:17|2.0469
11:05:18|2.0467
11:05:19|2.0466
11:05:20|2.0464
11:05:21|2.0464
11:05:22|2.0464
11:05:23|2.0462
11:05:23|2.0443
11:05:26|2.0457
11:05:27|2.0457
11:05:27|2.0457
11:05:29|2.0457
11:05:30|2.0457
11:05:32|2.0457
11:05:32|2.0457
11:05:33|2.0469
11:05:34|2.0469
11:05:35|2.0472
11:05:36|2.0472
11:05:37|2.0472
11:05:38|2.0478
11:05:39|2.0478
11:05:40|2.0478
11:05:41|2.0482
11:05:42|2.0482
11:05:43|2.0482
11:05:44|2.0482
11:05:45|2.0482
11:05:46|2.0469
11:05:47|2.0469
11:05:48|2.0469
11:05:50|2.0469
11:05:50|2.0469
11:05:51|2.0469
11:05:52|2.046
11:05:53|2.0473
11:05:54|2.0473
11:05:55|2.0473
11:05:56|2.0469
11:05:57|2.0469
11:05:58|2.0469
11:05:59|2.0469
11:06:00|2.0469
11:06:01|2.0471
11:06:02|2.0471
11:06:03|2.0471
11:06:04|2.0471
11:06:05|2.0471
11:06:06|2.0471
11:06:07|2.0471
11:06:08|2.0471
11:06:09|2.0471
11:06:10|2.0471
11:06:12|2.0471
11:06:12|2.0471
11:06:13|2.0471
11:06:14|2.0471
11:06:16|2.0471
11:06:17|2.0471
11:06:18|2.0471
11:06:19|2.0471
11:06:21|2.047
11:06:22|2.047
11:06:23|2.0454
11:06:24|2.045
11:06:25|2.0444
11:06:26|2.0444
11:06:27|2.0439
11:06:28|2.0439
11:06:29|2.0439
11:06:30|2.0437
11:06:32|2.0435
11:06:34|2.0446
11:06:34|2.0442
11:06:36|2.0442
11:06:36|2.0442
11:06:38|2.0442
11:06:39|2.0442
11:06:40|2.0445
11:06:41|2.0449
11:06:42|2.0447
11:06:43|2.0437
11:06:44|2.0441
11:06:45|2.0442
11:06:46|2.0442
11:06:47|2.0442
11:06:48|2.0441
11:06:49|2.044
11:06:50|2.0451
11:06:51|2.0452
11:06:52|2.0452
11:06:53|2.0452
11:06:54|2.0452
11:06:55|2.0443
11:06:56|2.0443
11:06:57|2.0442
11:06:58|2.0442
11:06:59|2.0442
11:07:00|2.0442
11:07:01|2.0442
11:07:02|2.0442
11:07:03|2.0442
11:07:04|2.0442
11:07:05|2.0442
11:07:06|2.0442
11:07:07|2.0439
11:07:08|2.0435
11:07:09|2.0435
11:07:10|2.0435
11:07:11|2.0435
11:07:12|2.0435
11:07:13|2.0435
11:07:14|2.0435
11:07:15|2.0434
11:07:17|2.0433
11:07:18|2.0431
11:07:20|2.043
11:07:21|2.043
11:07:22|2.0422
11:07:23|2.0422
11:07:24|2.0421
11:07:26|2.043
11:07:27|2.043
11:07:28|2.0439
11:07:29|2.0439
11:07:30|2.0439
11:07:31|2.0439
11:07:32|2.0439
11:07:33|2.0439
11:07:34|2.0439
11:07:35|2.0439
11:07:36|2.0439
11:07:37|2.0439
11:07:38|2.0439
11:07:39|2.0439
11:07:40|2.044
11:07:41|2.0442
11:07:42|2.0439
11:07:43|2.0439
11:07:44|2.0439
11:07:45|2.0437
11:07:46|2.0437
11:07:47|2.0437
11:07:48|2.0437
11:07:49|2.0437
11:07:50|2.043
11:07:51|2.0423
11:07:52|2.0425
11:07:53|2.0425
11:07:54|2.0425
11:07:55|2.0425
11:07:56|2.0436
11:07:57|2.0458
11:07:58|2.0461
11:07:59|2.0461
11:08:00|2.0462
11:08:01|2.0462
11:08:02|2.0464
11:08:03|2.0472
11:08:04|2.0468
11:08:05|2.0468
11:08:06|2.0468
11:08:07|2.0455
11:08:08|2.0455
11:08:09|2.0453
11:08:10|2.045
11:08:11|2.045
11:08:12|2.045
11:08:13|2.045
11:08:14|2.045
11:08:15|2.045
11:08:16|2.045
11:08:17|2.045
11:08:18|2.045
11:08:20|2.045
11:08:21|2.045
11:08:22|2.045
11:08:23|2.045
11:08:24|2.045
11:08:25|2.045
11:08:27|2.045
11:08:28|2.0441
11:08:29|2.0441
11:08:30|2.0441
11:08:30|2.0441
11:08:32|2.0441
11:08:33|2.0441
11:08:34|2.0441
11:08:35|2.0441
11:08:36|2.0442
11:08:37|2.0443
11:08:37|2.0441
11:08:39|2.0431
11:08:40|2.0431
11:08:41|2.043
11:08:42|2.043
11:08:42|2.0437
11:08:44|2.0437
11:08:44|2.0437
11:08:46|2.0431
11:08:47|2.0431
11:08:48|2.043
11:08:49|2.0427
11:08:50|2.0425
11:08:51|2.0431
11:08:52|2.0431
11:08:53|2.0445
11:08:54|2.0445
11:08:55|2.0434
11:08:55|2.0434
11:08:56|2.0434
11:08:58|2.0434
11:08:59|2.0439
11:09:00|2.0439
11:09:00|2.0439
11:09:02|2.0439
11:09:03|2.0439
11:09:04|2.0439
11:09:05|2.0439
11:09:06|2.044
11:09:07|2.0447
11:09:08|2.0447
11:09:09|2.0447
11:09:10|2.0444
11:09:10|2.0444
11:09:12|2.0444
11:09:12|2.0444
11:09:14|2.0442
11:09:15|2.0442
11:09:15|2.0435
11:09:17|2.0431
11:09:17|2.0434
11:09:19|2.0434
11:09:21|2.0435
11:09:21|2.0435
11:09:24|2.0438
11:09:25|2.0427
11:09:26|2.0423
11:09:27|2.0424
11:09:28|2.0423
11:09:29|2.0423
11:09:30|2.043
11:09:31|2.0428
11:09:32|2.0434
11:09:33|2.0434
11:09:34|2.0434
11:09:35|2.0434
11:09:36|2.0434
11:09:37|2.0434
11:09:38|2.0434
11:09:39|2.0434
11:09:40|2.0434
11:09:41|2.0434
11:09:42|2.0434
11:09:43|2.0425
11:09:44|2.0447
11:09:45|2.0444
11:09:46|2.0444
11:09:47|2.0447
11:09:48|2.0447
11:09:49|2.0447
11:09:50|2.0447
11:09:51|2.0436
11:09:52|2.0436
11:09:53|2.0435
11:09:54|2.0441
11:09:55|2.0445
11:09:56|2.0441
11:09:57|2.0439
11:09:58|2.0443
11:09:59|2.0443
11:10:00|2.0443
11:10:01|2.0443
11:10:02|2.0443
11:10:03|2.0443
11:10:04|2.0443
11:10:05|2.0443
11:10:06|2.0443
11:10:07|2.045
11:10:08|2.045
11:10:09|2.0454
11:10:10|2.047
11:10:11|2.0468
11:10:12|2.0468
11:10:13|2.0468
11:10:14|2.0465
11:10:15|2.0465
11:10:16|2.047
11:10:17|2.047
11:10:18|2.0463
11:10:19|2.0465
11:10:21|2.0457
11:10:23|2.0457
11:10:25|2.0448
11:10:26|2.0448
11:10:27|2.0448
11:10:28|2.0447
11:10:29|2.0447
11:10:30|2.044
11:10:31|2.0446
11:10:32|2.0446
11:10:33|2.0446
11:10:34|2.0448
11:10:35|2.0448
11:10:36|2.0448
11:10:38|2.0447
11:10:38|2.0447
11:10:40|2.0447
11:10:41|2.0443
11:10:42|2.0441
11:10:43|2.0441
11:10:44|2.0441
11:10:44|2.0441
11:10:46|2.0441
11:10:47|2.0441
11:10:47|2.0437
11:10:49|2.0429
11:10:50|2.0435
11:10:51|2.0429
11:10:52|2.0429
11:10:52|2.0429
11:10:54|2.0427
11:10:55|2.0427
11:10:56|2.0428
11:10:56|2.0428
11:10:58|2.0427
11:10:59|2.0427
11:11:00|2.0427
11:11:00|2.0427
11:11:02|2.0427
11:11:03|2.0427
11:11:04|2.0427
11:11:05|2.0427
11:11:05|2.0427
11:11:06|2.0427
11:11:07|2.0427
11:11:08|2.0437
11:11:09|2.0445
11:11:10|2.0438
11:11:12|2.0441
11:11:13|2.0447
11:11:14|2.0452
11:11:15|2.0453
11:11:16|2.0454
11:11:17|2.0457
11:11:19|2.0457
11:11:19|2.0454
11:11:21|2.0454
11:11:23|2.0437
11:11:24|2.0437
11:11:25|2.0449
11:11:25|2.0454
11:11:27|2.0454
11:11:28|2.0455
11:11:29|2.0447
11:11:29|2.0447
11:11:31|2.045
11:11:32|2.045
11:11:33|2.045
11:11:34|2.045
11:11:35|2.045
11:11:36|2.0441
11:11:38|2.0441
11:11:39|2.0441
11:11:40|2.0431
11:11:41|2.0431
11:11:41|2.0431
11:11:42|2.0431
11:11:44|2.0431
11:11:45|2.0431
11:11:45|2.0431
11:11:46|2.0431
11:11:48|2.0431
11:11:49|2.0431
11:11:49|2.0431
11:11:50|2.043
11:11:52|2.043
11:11:54|2.043
11:11:54|2.043
11:11:56|2.043
11:11:56|2.043
11:11:57|2.0421
11:11:58|2.0421
11:11:59|2.0423
11:12:00|2.0425
11:12:01|2.0428
11:12:02|2.0428
11:12:04|2.0428
11:12:06|2.0428
11:12:06|2.0429
11:12:07|2.0429
11:12:08|2.043
11:12:09|2.043
11:12:10|2.0428
11:12:11|2.0422
11:12:12|2.0422
11:12:13|2.0422
11:12:14|2.0421
11:12:15|2.0421
11:12:16|2.0421
11:12:17|2.0421
11:12:18|2.0421
11:12:19|2.0425
11:12:20|2.0422
11:12:22|2.0414
11:12:24|2.0414
11:12:26|2.0408
11:12:28|2.0407
11:12:29|2.0407
11:12:30|2.0405
11:12:31|2.0405
11:12:32|2.0398
11:12:33|2.0398
11:12:34|2.0397
11:12:35|2.0397
11:12:36|2.0397
11:12:37|2.04
11:12:38|2.0398
11:12:39|2.0395
11:12:40|2.0392
11:12:41|2.039
11:12:42|2.0389
11:12:43|2.0385
11:12:44|2.0379
11:12:45|2.0382
11:12:46|2.0373
11:12:47|2.0377
11:12:48|2.0381
11:12:49|2.0381
11:12:50|2.0379
11:12:51|2.037
11:12:53|2.0363
11:12:54|2.036
11:12:55|2.0357
11:12:56|2.0355
11:12:56|2.0355
11:12:58|2.0358
11:12:58|2.0358
11:13:00|2.0358
11:13:01|2.0356
11:13:01|2.0357
11:13:03|2.0355
11:13:03|2.0359
11:13:05|2.0359
11:13:05|2.0357
11:13:07|2.0357
11:13:08|2.0357
11:13:09|2.036
11:13:10|2.036
11:13:11|2.0346
11:13:12|2.0348
11:13:13|2.0348
11:13:13|2.0348
11:13:15|2.0355
11:13:16|2.0345
11:13:17|2.0343
11:13:18|2.0343
11:13:19|2.0343
11:13:19|2.0343
11:13:20|2.0343
11:13:23|2.0343
11:13:25|2.0343
11:13:26|2.0351
11:13:28|2.0343
11:13:29|2.0344
11:13:30|2.0344
11:13:31|2.0344
11:13:32|2.0344
11:13:33|2.0332
11:13:34|2.0331
11:13:35|2.0332
11:13:36|2.034
11:13:37|2.034
11:13:38|2.0331
11:13:39|2.0335
11:13:40|2.0335
11:13:41|2.0335
11:13:43|2.0335
11:13:44|2.0335
11:13:45|2.0335
11:13:47|2.0334
11:13:47|2.0334
11:13:49|2.0334
11:13:50|2.0334
11:13:50|2.0334
11:13:52|2.0334
11:13:54|2.0341
11:13:54|2.0338
11:13:55|2.0338
11:13:56|2.0338
11:13:58|2.0338
11:13:58|2.0338
11:13:59|2.0338
11:14:01|2.0338
11:14:01|2.0338
11:14:03|2.0343
11:14:03|2.0343
11:14:05|2.0343
11:14:05|2.0343
11:14:06|2.0351
11:14:07|2.0351
11:14:08|2.0351
11:14:09|2.0351
11:14:10|2.0351
11:14:13|2.0351
11:14:13|2.0351
11:14:14|2.0351
11:14:15|2.035
11:14:16|2.035
11:14:17|2.035
11:14:18|2.0352
11:14:19|2.0356
11:14:20|2.0356
11:14:21|2.0357
11:14:22|2.0357
11:14:24|2.0341
11:14:26|2.0327
11:14:28|2.0327
11:14:29|2.0327
11:14:30|2.0327
11:14:31|2.0332
11:14:32|2.0329
11:14:33|2.0329
11:14:34|2.0337
11:14:34|2.0336
11:14:36|2.0338
11:14:37|2.0338
11:14:38|2.0346
11:14:39|2.0346
11:14:40|2.034
11:14:41|2.034
11:14:42|2.034
11:14:43|2.034
11:14:45|2.0334
11:14:45|2.0334
11:14:46|2.0334
11:14:47|2.0334
11:14:50|2.0335
11:14:50|2.0332
11:14:52|2.0327
11:14:53|2.0323
11:14:54|2.032
11:14:55|2.0306
11:14:56|2.0311
11:14:57|2.0313
11:14:58|2.0311
11:14:59|2.0311
11:15:00|2.0308
11:15:01|2.0308
11:15:02|2.0308
11:15:03|2.0308
11:15:04|2.0311
11:15:05|2.0313
11:15:06|2.0313
11:15:07|2.033
11:15:08|2.033
11:15:09|2.0326
11:15:10|2.0325
11:15:11|2.0331
11:15:12|2.0326
11:15:13|2.0323
11:15:14|2.0323
11:15:15|2.031
11:15:16|2.031
11:15:17|2.0316
11:15:18|2.0314
11:15:19|2.0314
11:15:20|2.0314
11:15:21|2.0307
11:15:22|2.0308
11:15:23|2.0308
11:15:24|2.0308
11:15:26|2.0308
11:15:28|2.0325
11:15:29|2.0326
11:15:29|2.0326
11:15:31|2.0326
11:15:32|2.0323
11:15:33|2.0323
11:15:34|2.0322
11:15:35|2.0322
11:15:36|2.0322
11:15:37|2.0322
11:15:38|2.0322
11:15:38|2.0322
11:15:40|2.0322
11:15:41|2.0322
11:15:42|2.0322
11:15:43|2.0322
11:15:44|2.0322
11:15:46|2.0322
11:15:47|2.0322
11:15:47|2.0321
11:15:48|2.0316
11:15:50|2.0316
11:15:51|2.0316
11:15:51|2.0315
11:15:52|2.0304
11:15:53|2.0301
11:15:54|2.0302
11:15:56|2.0307
11:15:57|2.0301
11:15:58|2.0302
11:15:58|2.03
11:15:59|2.0301
11:16:00|2.0301
11:16:01|2.0301
11:16:02|2.0301
11:16:03|2.0291
11:16:04|2.0291
11:16:06|2.0288
11:16:07|2.0289
11:16:07|2.0289
11:16:08|2.0291
11:16:09|2.0291
11:16:10|2.0291
11:16:11|2.0287
11:16:13|2.0288
11:16:13|2.0282
11:16:14|2.0284
11:16:15|2.0284
11:16:17|2.0284
11:16:18|2.0289
11:16:19|2.0291
11:16:19|2.0291
11:16:20|2.0297
11:16:22|2.0297
11:16:23|2.0301
11:16:24|2.0304
11:16:25|2.0304
11:16:27|2.0287
11:16:29|2.0287
11:16:29|2.0287
11:16:30|2.0287
11:16:32|2.0289
11:16:32|2.0289
11:16:34|2.0289
11:16:35|2.0287
11:16:36|2.0289
11:16:37|2.0289
11:16:38|2.0289
11:16:40|2.03
11:16:41|2.03
11:16:42|2.0309
11:16:43|2.0309
11:16:44|2.0309
11:16:45|2.0309
11:16:46|2.0314
11:16:47|2.0314
11:16:48|2.0314
11:16:49|2.0313
11:16:50|2.0313
11:16:51|2.0311
11:16:52|2.0314
11:16:53|2.0314
11:16:54|2.0314
11:16:55|2.0314
11:16:55|2.0315
11:16:57|2.0315
11:16:58|2.0315
11:16:58|2.0315
11:17:00|2.0315
11:17:01|2.0315
11:17:02|2.0318
11:17:03|2.0324
11:17:04|2.0323
11:17:05|2.0325
11:17:06|2.0325
11:17:07|2.0325
11:17:08|2.0325
11:17:09|2.0323
11:17:10|2.0323
11:17:11|2.0323
11:17:12|2.0323
11:17:13|2.0323
11:17:14|2.0319
11:17:15|2.0301
11:17:16|2.0307
11:17:17|2.0315
11:17:18|2.0315
11:17:19|2.031
11:17:20|2.0309
11:17:21|2.0309
11:17:22|2.0309
11:17:23|2.0309
11:17:24|2.0327
11:17:25|2.033
11:17:27|2.0336
11:17:29|2.0345
11:17:31|2.0348
11:17:31|2.0348
11:17:32|2.0348
11:17:34|2.0347
11:17:35|2.0347
11:17:36|2.0342
11:17:37|2.0345
11:17:37|2.0344
11:17:39|2.0342
11:17:39|2.034
11:17:40|2.0335
11:17:43|2.0335
11:17:43|2.0335
11:17:44|2.0335
11:17:45|2.0331
11:17:46|2.0312
11:17:47|2.0312
11:17:48|2.0312
11:17:49|2.0311
11:17:50|2.0311
11:17:52|2.032
11:17:52|2.0321
11:17:53|2.0321
11:17:54|2.0321
11:17:55|2.0326
11:17:56|2.0326
11:17:57|2.0326
11:17:58|2.032
11:17:59|2.032
11:18:00|2.0322
11:18:01|2.0323
11:18:02|2.0323
11:18:03|2.0323
11:18:04|2.0323
11:18:05|2.0322
11:18:06|2.0317
11:18:07|2.0317
11:18:08|2.032
11:18:09|2.0317
11:18:10|2.0317
11:18:11|2.032
11:18:12|2.032
11:18:13|2.032
11:18:14|2.032
11:18:15|2.032
11:18:16|2.032
11:18:18|2.032
11:18:18|2.032
11:18:19|2.031
11:18:20|2.0305
11:18:21|2.0302
11:18:22|2.0303
11:18:23|2.0301
11:18:24|2.0301
11:18:25|2.0313
11:18:26|2.0313
11:18:28|2.0313
11:18:30|2.0313
11:18:31|2.0313
11:18:33|2.0313
11:18:34|2.0309
11:18:35|2.0317
11:18:36|2.0327
11:18:37|2.033
11:18:37|2.033
11:18:38|2.033
11:18:40|2.0332
11:18:40|2.0338
11:18:41|2.0337
11:18:42|2.0337
11:18:44|2.0335
11:18:45|2.0329
11:18:45|2.0329
11:18:46|2.0329
11:18:47|2.0327
11:18:48|2.0321
11:18:49|2.0321
11:18:51|2.0321
11:18:51|2.0321
11:18:53|2.0321
11:18:53|2.0321
11:18:55|2.0321
11:18:56|2.0321
11:18:57|2.0328
11:18:57|2.0328
11:18:59|2.0328
11:18:59|2.0327
11:19:00|2.0323
11:19:01|2.0323
11:19:02|2.0323
11:19:03|2.0323
11:19:04|2.0323
11:19:06|2.0323
11:19:06|2.0323
11:19:07|2.0322
11:19:08|2.0322
11:19:09|2.032
11:19:11|2.0316
11:19:11|2.0316
11:19:12|2.0316
11:19:14|2.0311
11:19:14|2.0311
11:19:15|2.031
11:19:16|2.0301
11:19:17|2.0306
11:19:18|2.0306
11:19:21|2.0305
11:19:21|2.0305
11:19:22|2.0305
11:19:23|2.0306
11:19:24|2.0301
11:19:25|2.029
11:19:26|2.0287
11:19:27|2.0289
11:19:29|2.0289
11:19:31|2.0283
11:19:32|2.0282
11:19:33|2.0282
11:19:34|2.0282
11:19:35|2.028
11:19:36|2.028
11:19:37|2.028
11:19:38|2.028
11:19:39|2.0279
11:19:40|2.0278
11:19:41|2.0275
11:19:42|2.0277
11:19:43|2.0277
11:19:44|2.0279
11:19:45|2.0279
11:19:46|2.0281
11:19:47|2.0281
11:19:48|2.0281
11:19:49|2.028
11:19:50|2.0281
11:19:51|2.0281
11:19:52|2.0287
11:19:53|2.0294
11:19:54|2.0292
11:19:55|2.0292
11:19:56|2.0292
11:19:57|2.029
11:19:58|2.029
11:19:59|2.0291
11:20:00|2.029
11:20:01|2.029
11:20:03|2.0289
11:20:03|2.0289
11:20:04|2.0288
11:20:05|2.0288
11:20:06|2.0288
11:20:07|2.0288
11:20:08|2.0288
11:20:09|2.0287
11:20:10|2.0287
11:20:12|2.0281
11:20:12|2.0275
11:20:13|2.0274
11:20:14|2.0274
11:20:15|2.0272
11:20:16|2.0272
11:20:17|2.0274
11:20:18|2.0271
11:20:19|2.0267
11:20:20|2.0254
11:20:21|2.0246
11:20:22|2.0248
11:20:23|2.0245
11:20:24|2.0245
11:20:25|2.0252
11:20:26|2.0258
11:20:27|2.0262
11:20:28|2.0261
11:20:30|2.0261
11:20:32|2.0259
11:20:33|2.0259
11:20:34|2.0253
11:20:36|2.025
11:20:37|2.0249
11:20:38|2.0249
11:20:39|2.0247
11:20:40|2.025
11:20:41|2.025
11:20:42|2.0249
11:20:43|2.0249
11:20:44|2.0249
11:20:45|2.0249
11:20:46|2.0249
11:20:47|2.0253
11:20:48|2.0262
11:20:49|2.0273
11:20:50|2.0278
11:20:52|2.0282
11:20:52|2.0285
11:20:53|2.029
11:20:54|2.0291
11:20:55|2.0287
11:20:56|2.0294
11:20:57|2.0304
11:20:58|2.0308
11:20:59|2.0308
11:21:00|2.0311
11:21:01|2.0299
11:21:02|2.0306
11:21:03|2.0304
11:21:04|2.0304
11:21:06|2.0311
11:21:07|2.0308
11:21:08|2.0306
11:21:09|2.0306
11:21:10|2.03
11:21:11|2.0302
11:21:12|2.0298
11:21:13|2.0295
11:21:14|2.0305
11:21:15|2.0305
11:21:16|2.0308
11:21:17|2.0307
11:21:18|2.031
11:21:19|2.031
11:21:20|2.0316
11:21:21|2.0316
11:21:22|2.0317
11:21:23|2.0315
11:21:24|2.0315
11:21:25|2.031
11:21:26|2.0298
11:21:27|2.0301
11:21:28|2.0301
11:21:29|2.0301
11:21:30|2.0301
11:21:32|2.0298
11:21:32|2.0279
11:21:35|2.0289
11:21:37|2.0289
11:21:37|2.0301
11:21:39|2.0301
11:21:40|2.0301
11:21:41|2.0311
11:21:42|2.0311
11:21:43|2.0314
11:21:44|2.0309
11:21:45|2.0306
11:21:46|2.0311
11:21:47|2.031
11:21:48|2.031
11:21:49|2.031
11:21:50|2.031
11:21:51|2.0314
11:21:52|2.0314
11:21:53|2.0311
11:21:54|2.031
11:21:55|2.031
11:21:56|2.031
11:21:57|2.0311
11:21:58|2.0311
11:21:59|2.0299
11:22:00|2.03
11:22:01|2.03
11:22:02|2.0308
11:22:03|2.0308
11:22:04|2.031
11:22:05|2.031
11:22:06|2.0316
11:22:08|2.0317
11:22:09|2.0317
11:22:10|2.0317
11:22:11|2.0316
11:22:12|2.0319
11:22:13|2.0329
11:22:14|2.0333
11:22:15|2.0331
11:22:17|2.0327
11:22:18|2.0327
11:22:19|2.0328
11:22:20|2.0327
11:22:21|2.0325
11:22:22|2.032
11:22:23|2.0324
11:22:24|2.0324
11:22:25|2.0321
11:22:26|2.0321
11:22:27|2.0323
11:22:28|2.0323
11:22:29|2.0324
11:22:30|2.0322
11:22:31|2.0324
11:22:33|2.0326
11:22:35|2.0323
11:22:36|2.0322
11:22:37|2.0322
11:22:38|2.0322
11:22:39|2.0326
11:22:40|2.0325
11:22:41|2.0325
11:22:42|2.0325
11:22:43|2.0325
11:22:45|2.0325
11:22:45|2.0327
11:22:47|2.0327
11:22:47|2.0326
11:22:48|2.0322
11:22:49|2.0317
11:22:50|2.0317
11:22:51|2.0316
11:22:53|2.0316
11:22:53|2.0316
11:22:54|2.0316
11:22:55|2.0317
11:22:56|2.0317
11:22:58|2.0317
11:22:58|2.0317
11:22:59|2.0318
11:23:00|2.0318
11:23:01|2.0326
11:23:03|2.0319
11:23:03|2.0319
11:23:04|2.0318
11:23:06|2.0308
11:23:06|2.0291
11:23:07|2.0301
11:23:08|2.0291
11:23:09|2.0287
11:23:10|2.0291
11:23:11|2.0291
11:23:12|2.0285
11:23:13|2.029
11:23:14|2.0295
11:23:15|2.0296
11:23:16|2.0287
11:23:17|2.0284
11:23:18|2.0284
11:23:19|2.029
11:23:20|2.029
11:23:21|2.029
11:23:22|2.029
11:23:23|2.0297
11:23:25|2.0288
11:23:25|2.0288
11:23:26|2.0288
11:23:27|2.0291
11:23:28|2.0291
11:23:30|2.0291
11:23:30|2.0291
11:23:31|2.0292
11:23:33|2.0292
11:23:34|2.0292
11:23:35|2.0304
11:23:37|2.0304
11:23:39|2.0304
11:23:40|2.0304
11:23:41|2.0304
11:23:42|2.0314
11:23:43|2.0319
11:23:43|2.0321
11:23:44|2.0321
11:23:46|2.0325
11:23:46|2.0325
11:23:48|2.0325
11:23:48|2.0328
11:23:50|2.0331
11:23:51|2.0332
11:23:52|2.0335
11:23:53|2.0335
11:23:54|2.0335
11:23:55|2.0334
11:23:56|2.0333
11:23:57|2.0335
11:23:59|2.0331
11:23:59|2.0331
11:24:00|2.0321
11:24:02|2.0323
11:24:02|2.0309
11:24:03|2.0314
11:24:04|2.0314
11:24:05|2.0314
11:24:06|2.0314
11:24:07|2.0314
11:24:08|2.0319
11:24:09|2.0319
11:24:10|2.0319
11:24:11|2.0317
11:24:12|2.0305
11:24:13|2.0305
11:24:14|2.0305
11:24:15|2.0305
11:24:16|2.0305
11:24:18|2.0303
11:24:18|2.0303
11:24:20|2.0302
11:24:20|2.0302
11:24:21|2.0302
11:24:23|2.0302
11:24:24|2.0296
11:24:24|2.0293
11:24:25|2.0293
11:24:26|2.0293
11:24:27|2.0292
11:24:29|2.0292
11:24:30|2.0293
11:24:30|2.0293
11:24:31|2.0292
11:24:32|2.0292
11:24:35|2.0292
11:24:36|2.0287
11:24:38|2.0287
11:24:39|2.0289
11:24:40|2.0289
11:24:41|2.0289
11:24:43|2.0291
11:24:44|2.0291
11:24:45|2.0291
11:24:45|2.0291
11:24:46|2.0291
11:24:47|2.0291
11:24:48|2.0291
11:24:49|2.0289
11:24:50|2.029
11:24:51|2.029
11:24:53|2.029
11:24:55|2.0292
11:24:56|2.0292
11:24:56|2.0292
11:24:57|2.0292
11:24:58|2.0292
11:24:59|2.0295
11:25:01|2.0295
11:25:01|2.0293
11:25:02|2.0302
11:25:03|2.0302
11:25:04|2.03
11:25:05|2.03
11:25:06|2.0302
11:25:07|2.0302
11:25:08|2.0301
11:25:09|2.0301
11:25:10|2.03
11:25:12|2.0296
11:25:13|2.0296
11:25:15|2.0291
11:25:15|2.0291
11:25:16|2.0291
11:25:18|2.0291
11:25:19|2.0291
11:25:20|2.0291
11:25:20|2.0295
11:25:22|2.0295
11:25:23|2.0295
11:25:24|2.0305
11:25:24|2.0305
11:25:26|2.0305
11:25:26|2.0306
11:25:28|2.0301
11:25:29|2.0292
11:25:31|2.0292
11:25:31|2.0292
11:25:32|2.0294
11:25:33|2.0294
11:25:36|2.0294
11:25:37|2.0294
11:25:39|2.0304
11:25:40|2.0304
11:25:42|2.0311
11:25:44|2.0314
11:25:45|2.032
11:25:46|2.0321
11:25:46|2.0321
11:25:48|2.032
11:25:49|2.032
11:25:51|2.032
11:25:51|2.0322
11:25:53|2.0321
11:25:53|2.0322
11:25:55|2.0322
11:25:55|2.0322
11:25:56|2.0322
11:25:57|2.0315
11:25:58|2.0315
11:26:00|2.0322
11:26:01|2.0326
11:26:02|2.0326
11:26:03|2.0326
11:26:04|2.0326
11:26:05|2.0326
11:26:06|2.033
11:26:06|2.033
11:26:07|2.033
11:26:09|2.033
11:26:10|2.033
11:26:11|2.033
11:26:12|2.033
11:26:13|2.033
11:26:14|2.033
11:26:14|2.033
11:26:16|2.033
11:26:17|2.0336
11:26:17|2.0336
11:26:18|2.0336
11:26:20|2.0335
11:26:20|2.0335
11:26:22|2.0335
11:26:22|2.0335
11:26:24|2.0335
11:26:25|2.0336
11:26:26|2.0335
11:26:27|2.0335
11:26:28|2.0335
11:26:29|2.0335
11:26:30|2.0335
11:26:30|2.0335
11:26:31|2.0335
11:26:33|2.0335
11:26:34|2.0335
11:26:35|2.0335
11:26:37|2.0324
11:26:39|2.0324
11:26:40|2.0324
11:26:41|2.0318
11:26:42|2.0318
11:26:43|2.0318
11:26:45|2.0318
11:26:46|2.0318
11:26:47|2.0321
11:26:48|2.0321
11:26:50|2.0324
11:26:51|2.0324
11:26:51|2.0324
11:26:52|2.0325
11:26:55|2.0325
11:26:55|2.0325
11:26:56|2.032
11:26:57|2.0323
11:26:58|2.0323
11:26:59|2.0324
11:27:00|2.0323
11:27:01|2.0323
11:27:02|2.0323
11:27:03|2.0323
11:27:04|2.0323
11:27:06|2.032
11:27:07|2.0325
11:27:08|2.0325
11:27:09|2.0325
11:27:10|2.0325
11:27:11|2.0325
11:27:12|2.0325
11:27:13|2.0319
11:27:14|2.0319
11:27:15|2.0312
11:27:16|2.0312
11:27:18|2.0312
11:27:18|2.0312
11:27:19|2.0312
11:27:20|2.0312
11:27:21|2.0312
11:27:22|2.0312
11:27:23|2.0312
11:27:24|2.0312
11:27:25|2.0312
11:27:26|2.0312
11:27:27|2.0314
11:27:28|2.0315
11:27:29|2.0315
11:27:30|2.0317
11:27:31|2.0317
11:27:32|2.0317
11:27:33|2.0317
11:27:35|2.0317
11:27:36|2.0317
11:27:38|2.0333
11:27:40|2.0332
11:27:41|2.0332
11:27:42|2.0332
11:27:43|2.0332
11:27:44|2.0332
11:27:45|2.0332
11:27:46|2.0332
11:27:47|2.0332
11:27:48|2.033
11:27:50|2.0328
11:27:51|2.0326
11:27:51|2.0326
11:27:53|2.0332
11:27:53|2.0332
11:27:54|2.0332
11:27:55|2.0332
11:27:57|2.0332
11:27:57|2.0332
11:27:59|2.0332
11:27:59|2.0332
11:28:01|2.0338
11:28:02|2.0343
11:28:02|2.0346
11:28:04|2.034
11:28:05|2.0336
11:28:06|2.0336
11:28:07|2.0336
11:28:08|2.0336
11:28:08|2.0327
11:28:09|2.0322
11:28:11|2.0322
11:28:12|2.0319
11:28:12|2.0319
11:28:14|2.0323
11:28:15|2.0323
11:28:17|2.0322
11:28:17|2.0321
11:28:18|2.0321
11:28:20|2.0321
11:28:20|2.0321
11:28:21|2.0321
11:28:23|2.0319
11:28:23|2.0319
11:28:24|2.0314
11:28:25|2.0317
11:28:27|2.0317
11:28:27|2.0314
11:28:29|2.0314
11:28:29|2.0314
11:28:31|2.0314
11:28:32|2.0317
11:28:32|2.0317
11:28:33|2.0319
11:28:35|2.0319
11:28:35|2.0319
11:28:36|2.0321
11:28:39|2.0321
11:28:39|2.0321
11:28:40|2.0321
11:28:41|2.0333
11:28:43|2.0333
11:28:44|2.0333
11:28:46|2.0336
11:28:47|2.034
11:28:49|2.034
11:28:49|2.034
11:28:51|2.034
11:28:52|2.034
11:28:52|2.034
11:28:53|2.034
11:28:55|2.034
11:28:55|2.034
11:28:57|2.034
11:28:57|2.0339
11:28:58|2.0339
11:29:00|2.0339
11:29:01|2.0334
11:29:01|2.0334
11:29:03|2.0334
11:29:03|2.0334
11:29:05|2.0331
11:29:05|2.0331
11:29:07|2.0331
11:29:08|2.0331
11:29:08|2.0331
11:29:09|2.0331
11:29:10|2.0331
11:29:11|2.0331
11:29:12|2.0333
11:29:13|2.0333
11:29:14|2.0333
11:29:15|2.0333
11:29:16|2.0333
11:29:17|2.0336
11:29:18|2.0336
11:29:19|2.0334
11:29:20|2.0334
11:29:22|2.0334
11:29:22|2.0334
11:29:24|2.0334
11:29:24|2.0334
11:29:25|2.0334
11:29:26|2.0334
11:29:27|2.0329
11:29:28|2.0329
11:29:29|2.0316
11:29:31|2.0316
11:29:31|2.0316
11:29:32|2.0316
11:29:33|2.0316
11:29:34|2.0316
11:29:36|2.0316
11:29:37|2.0316
11:29:37|2.0316
11:29:40|2.0315
11:29:40|2.0314
11:29:42|2.0314
11:29:44|2.0316
11:29:44|2.0316
11:29:46|2.0316
11:29:46|2.0319
11:29:49|2.0319
11:29:49|2.0319
11:29:51|2.0319
11:29:51|2.0315
11:29:53|2.0315
11:29:54|2.0315
11:29:55|2.0319
11:29:55|2.0319
11:29:57|2.0319
11:29:58|2.0319
11:29:59|2.0319
11:29:59|2.0319
11:30:00|2.0319
11:30:01|2.0331
11:30:03|2.0331
11:30:03|2.0329
11:30:04|2.0329
11:30:05|2.034
11:30:07|2.0335
11:30:07|2.0335
11:30:09|2.0342
11:30:10|2.0328
11:30:10|2.032
11:30:11|2.0317
11:30:12|2.0317
11:30:13|2.0318
11:30:14|2.0314
11:30:15|2.0311
11:30:17|2.032
11:30:17|2.0318
11:30:18|2.0322
11:30:19|2.0322
11:30:20|2.0322
11:30:21|2.0322
11:30:22|2.0322
11:30:24|2.0322
11:30:24|2.0318
11:30:25|2.0318
11:30:27|2.0318
11:30:28|2.0304
11:30:28|2.03
11:30:29|2.03
11:30:30|2.0305
11:30:31|2.0305
11:30:32|2.0305
11:30:33|2.0306
11:30:34|2.0306
11:30:35|2.0304
11:30:36|2.0297
11:30:37|2.0304
11:30:38|2.0304
11:30:41|2.0312
11:30:41|2.0312
11:30:42|2.0313
11:30:44|2.0313
11:30:45|2.0313
11:30:46|2.0307
11:30:48|2.0306
11:30:49|2.0306
11:30:49|2.0306
11:30:50|2.0306
11:30:51|2.0306
11:30:52|2.03
11:30:53|2.03
11:30:54|2.0299
11:30:55|2.0299
11:30:57|2.0301
11:30:57|2.0294
11:30:58|2.0292
11:31:00|2.0289
11:31:00|2.029
11:31:02|2.029
11:31:03|2.029
11:31:03|2.029
11:31:05|2.0307
11:31:07|2.0305
11:31:09|2.0305
11:31:09|2.0305
11:31:10|2.032
11:31:11|2.0324
11:31:12|2.0325
11:31:13|2.0325
11:31:14|2.0325
11:31:15|2.0325
11:31:16|2.0325
11:31:17|2.0325
11:31:18|2.0325
11:31:19|2.0325
11:31:20|2.0327
11:31:21|2.0321
11:31:22|2.0321
11:31:23|2.0321
11:31:24|2.0327
11:31:25|2.0327
11:31:26|2.0327
11:31:27|2.0327
11:31:28|2.0327
11:31:29|2.0327
11:31:30|2.0327
11:31:31|2.0327
11:31:32|2.0327
11:31:33|2.0327
11:31:34|2.0308
11:31:35|2.0308
11:31:36|2.0308
11:31:37|2.0308
11:31:38|2.0308
11:31:39|2.0308
11:31:41|2.0308
11:31:43|2.0308
11:31:45|2.0316
11:31:46|2.0316
11:31:47|2.0316
11:31:48|2.0316
11:31:49|2.0323
11:31:50|2.0323
11:31:51|2.0323
11:31:52|2.0322
11:31:52|2.0322
11:31:54|2.0322
11:31:54|2.0322
11:31:56|2.0322
11:31:57|2.0322
11:31:58|2.0322
11:31:59|2.0322
11:32:00|2.0322
11:32:01|2.0319
11:32:02|2.0322
11:32:03|2.0322
11:32:04|2.0322
11:32:05|2.0322
11:32:06|2.0322
11:32:07|2.0322
11:32:08|2.0322
11:32:08|2.0322
11:32:10|2.0322
11:32:11|2.0322
11:32:12|2.0322
11:32:13|2.0322
11:32:13|2.0322
11:32:14|2.0322
11:32:16|2.032
11:32:17|2.032
11:32:18|2.032
11:32:19|2.032
11:32:20|2.0317
11:32:20|2.0317
11:32:22|2.0317
11:32:23|2.032
11:32:24|2.0324
11:32:25|2.0324
11:32:26|2.0324
11:32:27|2.0324
11:32:27|2.0324
11:32:28|2.0324
11:32:30|2.0324
11:32:31|2.0324
11:32:32|2.0324
11:32:33|2.0324
11:32:34|2.0324
11:32:35|2.0319
11:32:35|2.0326
11:32:36|2.0319
11:32:38|2.0316
11:32:39|2.0316
11:32:40|2.0316
11:32:41|2.0316
11:32:41|2.0316
11:32:44|2.0312
11:32:46|2.0308
11:32:47|2.0306
11:32:47|2.0306
11:32:50|2.03
11:32:51|2.03
11:32:52|2.0301
11:32:53|2.03
11:32:55|2.0308
11:32:56|2.0308
11:32:57|2.0308
11:32:58|2.0308
11:32:59|2.0308
11:33:00|2.0308
11:33:01|2.0308
11:33:02|2.0308
11:33:03|2.0308
11:33:04|2.0308
11:33:05|2.0316
11:33:06|2.0316
11:33:07|2.0316
11:33:08|2.0316
11:33:10|2.0316
11:33:11|2.0316
11:33:13|2.0313
11:33:13|2.0314
11:33:14|2.0307
11:33:16|2.0307
11:33:17|2.0307
11:33:17|2.0307
11:33:20|2.0308
11:33:20|2.0314
11:33:21|2.0314
11:33:22|2.0314
11:33:23|2.0314
11:33:24|2.0312
11:33:26|2.0312
11:33:26|2.0312
11:33:27|2.0307
11:33:28|2.0307
11:33:29|2.0307
11:33:30|2.0298
11:33:31|2.0298
11:33:32|2.0298
11:33:33|2.0298
11:33:34|2.0298
11:33:35|2.0298
11:33:36|2.0291
11:33:37|2.0291
11:33:38|2.0291
11:33:39|2.0294
11:33:40|2.0294
11:33:41|2.0294
11:33:42|2.0295
11:33:44|2.0295
11:33:45|2.0295
11:33:46|2.0295
11:33:47|2.0295
11:33:48|2.0295
11:33:49|2.0295
11:33:50|2.0295
11:33:51|2.0295
11:33:53|2.0304
11:33:54|2.0304
11:33:55|2.0298
11:33:56|2.0286
11:33:57|2.0288
11:33:57|2.0287
11:33:58|2.0299
11:34:00|2.0321
11:34:01|2.0326
11:34:02|2.0321
11:34:03|2.0321
11:34:04|2.0328
11:34:05|2.0328
11:34:06|2.0328
11:34:07|2.033
11:34:07|2.033
11:34:09|2.033
11:34:10|2.0335
11:34:11|2.0337
11:34:12|2.0338
11:34:12|2.0338
11:34:13|2.0338
11:34:15|2.0338
11:34:16|2.0338
11:34:17|2.034
11:34:18|2.034
11:34:19|2.0339
11:34:19|2.0339
11:34:20|2.0339
11:34:21|2.0339
11:34:23|2.0339
11:34:24|2.0339
11:34:25|2.0339
11:34:26|2.032
11:34:27|2.032
11:34:28|2.032
11:34:29|2.032
11:34:29|2.0318
11:34:30|2.0318
11:34:32|2.0318
11:34:32|2.0318
11:34:33|2.0318
11:34:35|2.0318
11:34:36|2.0318
11:34:37|2.0327
11:34:37|2.0327
11:34:39|2.0324
11:34:39|2.0324
11:34:41|2.0324
11:34:42|2.0324
11:34:43|2.032
11:34:45|2.0319
11:34:47|2.0319
11:34:48|2.032
11:34:49|2.032
11:34:49|2.0325
11:34:50|2.0325
11:34:52|2.0325
11:34:52|2.0328
11:34:54|2.0328
11:34:56|2.0328
11:34:56|2.0328
11:34:58|2.0328
11:34:58|2.0336
11:35:00|2.0336
11:35:00|2.0336
11:35:01|2.0337
11:35:02|2.034
11:35:03|2.034
11:35:04|2.034
11:35:05|2.034
11:35:06|2.034
11:35:07|2.034
11:35:08|2.034
11:35:09|2.034
11:35:10|2.034
11:35:11|2.034
11:35:13|2.0344
11:35:13|2.0344
11:35:14|2.0344
11:35:16|2.0341
11:35:16|2.034
11:35:17|2.034
11:35:18|2.034
11:35:19|2.034
11:35:20|2.034
11:35:21|2.0348
11:35:22|2.035
11:35:23|2.0351
11:35:24|2.0352
11:35:25|2.0352
11:35:26|2.0352
11:35:27|2.0352
11:35:28|2.0351
11:35:29|2.0351
11:35:30|2.0351
11:35:31|2.0357
11:35:32|2.0357
11:35:34|2.0357
11:35:34|2.0357
11:35:35|2.0353
11:35:36|2.0352
11:35:37|2.0352
11:35:38|2.0352
11:35:39|2.0352
11:35:40|2.0352
11:35:41|2.0351
11:35:43|2.0351
11:35:44|2.0351
11:35:46|2.0351
11:35:48|2.0344
11:35:49|2.0344
11:35:50|2.0344
11:35:51|2.0344
11:35:52|2.0344
11:35:53|2.0344
11:35:54|2.0341
11:35:55|2.0341
11:35:56|2.0341
11:35:57|2.034
11:35:57|2.034
11:35:59|2.034
11:36:00|2.034
11:36:01|2.034
11:36:01|2.034
11:36:03|2.034
11:36:04|2.034
11:36:05|2.034
11:36:06|2.034
11:36:06|2.0336
11:36:07|2.0336
11:36:09|2.0332
11:36:10|2.0332
11:36:11|2.0332
11:36:12|2.0332
11:36:13|2.0332
11:36:14|2.0332
11:36:15|2.0332
11:36:16|2.0332
11:36:16|2.0332
11:36:18|2.0332
11:36:18|2.0332
11:36:20|2.0332
11:36:21|2.0332
11:36:21|2.033
11:36:23|2.0328
11:36:23|2.0328
11:36:25|2.0328
11:36:25|2.0328
11:36:27|2.0323
11:36:28|2.0323
11:36:28|2.0339
11:36:29|2.0339
11:36:31|2.034
11:36:32|2.034
11:36:32|2.034
11:36:34|2.0339
11:36:35|2.0339
11:36:36|2.0343
11:36:37|2.0343
11:36:37|2.0344
11:36:39|2.0344
11:36:40|2.0344
11:36:41|2.0339
11:36:42|2.0339
11:36:43|2.0339
11:36:43|2.0339
11:36:45|2.0339
11:36:47|2.0339
11:36:49|2.0329
11:36:50|2.0329
11:36:50|2.0329
11:36:52|2.033
11:36:53|2.0335
11:36:53|2.0335
11:36:54|2.0329
11:36:55|2.0329
11:36:56|2.0322
11:36:57|2.0322
11:36:59|2.0325
11:37:00|2.0325
11:37:00|2.0325
11:37:01|2.0328
11:37:03|2.0328
11:37:04|2.0328
11:37:05|2.0328
11:37:06|2.0328
11:37:07|2.0337
11:37:08|2.0337
11:37:09|2.0337
11:37:10|2.034
11:37:11|2.0334
11:37:12|2.0334
11:37:13|2.0331
11:37:14|2.0331
11:37:15|2.0331
11:37:17|2.0331
11:37:18|2.0331
11:37:19|2.0331
11:37:19|2.0328
11:37:22|2.0326
11:37:23|2.0321
11:37:23|2.0321
11:37:24|2.032
11:37:25|2.0303
11:37:26|2.0303
11:37:27|2.0306
11:37:28|2.0311
11:37:30|2.0311
11:37:30|2.0311
11:37:31|2.0311
11:37:32|2.0311
11:37:33|2.0308
11:37:34|2.0308
11:37:35|2.0308
11:37:36|2.0308
11:37:37|2.0311
11:37:38|2.0311
11:37:39|2.031
11:37:41|2.031
11:37:41|2.031
11:37:43|2.031
11:37:45|2.031
11:37:45|2.031
11:37:48|2.0309
11:37:49|2.0309
11:37:50|2.0309
11:37:51|2.0309
11:37:52|2.0309
11:37:54|2.0309
11:37:55|2.0305
11:37:55|2.0304
11:37:57|2.0304
11:37:59|2.0304
11:37:59|2.0304
11:38:00|2.0303
11:38:03|2.0304
11:38:03|2.0304
11:38:05|2.0304
11:38:06|2.0304
11:38:07|2.0304
11:38:08|2.0304
11:38:09|2.0304
11:38:10|2.0302
11:38:11|2.0302
11:38:12|2.0302
11:38:13|2.0302
11:38:14|2.0302
11:38:15|2.0302
11:38:16|2.0303
11:38:17|2.0303
11:38:18|2.0303
11:38:20|2.0302
11:38:20|2.0302
11:38:22|2.0303
11:38:22|2.0303
11:38:24|2.0303
11:38:24|2.0303
11:38:26|2.0303
11:38:28|2.0303
11:38:29|2.0303
11:38:30|2.0303
11:38:30|2.0303
11:38:32|2.0303
11:38:32|2.0303
11:38:33|2.0303
11:38:35|2.0302
11:38:35|2.0302
11:38:37|2.0302
11:38:37|2.0302
11:38:38|2.0302
11:38:39|2.0301
11:38:40|2.0301
11:38:41|2.0301
11:38:42|2.0301
11:38:43|2.0301
11:38:44|2.0301
11:38:45|2.0301
11:38:46|2.0301
11:38:49|2.0302
11:38:51|2.0302
11:38:53|2.0312
11:38:54|2.0312
11:38:55|2.0322
11:38:56|2.0322
11:38:57|2.0322
11:38:58|2.0322
11:38:59|2.0322
11:39:00|2.0316
11:39:01|2.0316
11:39:02|2.0316
11:39:04|2.0315
11:39:04|2.0315
11:39:06|2.0318
11:39:06|2.0315
11:39:07|2.0315
11:39:08|2.0315
11:39:09|2.0315
11:39:10|2.0323
11:39:11|2.0323
11:39:13|2.0323
11:39:13|2.0323
11:39:14|2.0323
11:39:15|2.0323
11:39:16|2.0323
11:39:17|2.0323
11:39:18|2.0323
11:39:19|2.0317
11:39:20|2.0317
11:39:21|2.0319
11:39:23|2.0319
11:39:23|2.0319
11:39:24|2.0319
11:39:25|2.0319
11:39:27|2.0319
11:39:29|2.0321
11:39:29|2.0321
11:39:31|2.0321
11:39:31|2.0321
11:39:33|2.0318
11:39:33|2.0318
11:39:34|2.032
11:39:36|2.0318
11:39:36|2.0318
11:39:37|2.0318
11:39:38|2.0317
11:39:39|2.0317
11:39:41|2.0317
11:39:41|2.0317
11:39:42|2.0316
11:39:43|2.0316
11:39:44|2.0316
11:39:45|2.0316
11:39:46|2.0316
11:39:47|2.0316
11:39:50|2.0316
11:39:51|2.0316
11:39:53|2.0316
11:39:55|2.0321
11:39:56|2.0321
11:39:57|2.0321
11:39:58|2.032
11:39:58|2.032
11:40:00|2.032
11:40:01|2.032
11:40:02|2.032
11:40:04|2.0315
11:40:05|2.0314
11:40:05|2.0314
11:40:06|2.0314
11:40:08|2.0313
11:40:08|2.0313
11:40:10|2.0313
11:40:11|2.0313
11:40:11|2.0314
11:40:13|2.0313
11:40:13|2.0313
11:40:15|2.0313
11:40:17|2.0313
11:40:17|2.0306
11:40:18|2.0306
11:40:19|2.0321
11:40:20|2.0309
11:40:21|2.0309
11:40:22|2.0313
11:40:23|2.0313
11:40:25|2.0303
11:40:26|2.0303
11:40:27|2.0303
11:40:28|2.0303
11:40:29|2.0303
11:40:30|2.0303
11:40:31|2.0304
11:40:32|2.0304
11:40:33|2.0299
11:40:34|2.0299
11:40:35|2.0299
11:40:36|2.0295
11:40:37|2.0299
11:40:38|2.0299
11:40:39|2.0299
11:40:40|2.0299
11:40:41|2.0299
11:40:42|2.0295
11:40:43|2.0295
11:40:44|2.0295
11:40:45|2.0292
11:40:46|2.0292
11:40:47|2.0292
11:40:48|2.0292
11:40:49|2.0292
11:40:51|2.0292
11:40:53|2.0292
11:40:53|2.0292
11:40:56|2.0292
11:40:57|2.0292
11:40:58|2.0288
11:40:59|2.0288
11:41:01|2.0283
11:41:02|2.0284
11:41:03|2.0282
11:41:04|2.0282
11:41:04|2.0282
11:41:05|2.0281
11:41:06|2.0281
11:41:08|2.0283
11:41:09|2.0283
11:41:11|2.0283
11:41:11|2.028
11:41:12|2.028
11:41:13|2.028
11:41:14|2.028
11:41:15|2.027
11:41:17|2.0274
11:41:18|2.0274
11:41:19|2.0272
11:41:20|2.0272
11:41:21|2.0291
11:41:22|2.0286
11:41:23|2.0288
11:41:24|2.0288
11:41:25|2.0288
11:41:26|2.0288
11:41:27|2.0288
11:41:28|2.0283
11:41:29|2.0283
11:41:30|2.0283
11:41:31|2.0283
11:41:32|2.0283
11:41:33|2.0283
11:41:35|2.0283
11:41:35|2.0283
11:41:36|2.0283
11:41:37|2.0282
11:41:38|2.0282
11:41:39|2.0282
11:41:40|2.0282
11:41:41|2.0282
11:41:43|2.0282
11:41:44|2.0277
11:41:45|2.0277
11:41:46|2.0279
11:41:47|2.0279
11:41:48|2.0275
11:41:49|2.0275
11:41:50|2.0275
11:41:52|2.0275
11:41:54|2.0276
11:41:56|2.0274
11:41:58|2.0275
11:41:58|2.0275
11:42:00|2.0275
11:42:00|2.0288
11:42:01|2.0294
11:42:03|2.0294
11:42:04|2.0299
11:42:05|2.0297
11:42:06|2.0302
11:42:07|2.0302
11:42:08|2.0302
11:42:09|2.0302
11:42:10|2.0307
11:42:11|2.0307
11:42:12|2.0307
11:42:13|2.0307
11:42:14|2.0307
11:42:15|2.0307
11:42:16|2.0307
11:42:17|2.0307
11:42:19|2.0302
11:42:19|2.03
11:42:21|2.03
11:42:21|2.03
11:42:23|2.0306
11:42:23|2.0306
11:42:25|2.0306
11:42:26|2.0306
11:42:27|2.0306
11:42:27|2.0306
11:42:29|2.0306
11:42:30|2.0306
11:42:31|2.0302
11:42:32|2.0302
11:42:33|2.0302
11:42:34|2.0302
11:42:35|2.03
11:42:36|2.0295
11:42:37|2.0295
11:42:37|2.0295
11:42:38|2.0295
11:42:40|2.0295
11:42:40|2.0295
11:42:41|2.0295
11:42:43|2.0295
11:42:44|2.0295
11:42:45|2.0297
11:42:45|2.0304
11:42:47|2.0297
11:42:48|2.0291
11:42:48|2.0291
11:42:49|2.0289
11:42:50|2.0289
11:42:52|2.0289
11:42:53|2.0289
11:42:54|2.0289
11:42:55|2.0289
11:42:56|2.0287
11:42:57|2.0281
11:42:58|2.0281
11:42:59|2.0281
11:43:00|2.0275
11:43:01|2.0275
11:43:02|2.0276
11:43:03|2.0276
11:43:04|2.0276
11:43:05|2.0276
11:43:06|2.0276
11:43:08|2.0275
11:43:09|2.0276
11:43:10|2.0276
11:43:11|2.0276
11:43:11|2.0276
11:43:13|2.0276
11:43:14|2.0276
11:43:15|2.0276
11:43:17|2.0276
11:43:17|2.0276
11:43:19|2.0276
11:43:19|2.0276
11:43:20|2.0276
11:43:21|2.0271
11:43:22|2.0278
11:43:23|2.0291
11:43:24|2.0291
11:43:25|2.0291
11:43:27|2.0298
11:43:27|2.0298
11:43:28|2.0298
11:43:29|2.0298
11:43:30|2.0298
11:43:31|2.0298
11:43:32|2.0298
11:43:33|2.0298
11:43:34|2.0298
11:43:35|2.0298
11:43:36|2.0298
11:43:37|2.0298
11:43:38|2.0298
11:43:39|2.0293
11:43:40|2.0293
11:43:41|2.0293
11:43:42|2.0293
11:43:43|2.0293
11:43:44|2.0293
11:43:45|2.0298
11:43:47|2.0298
11:43:47|2.0298
11:43:48|2.0298
11:43:50|2.03
11:43:50|2.0299
11:43:51|2.0299
11:43:53|2.0299
11:43:55|2.0299
11:43:57|2.0299
11:43:59|2.0298
11:44:00|2.0298
11:44:01|2.0298
11:44:02|2.0298
11:44:03|2.0293
11:44:05|2.0293
11:44:06|2.0295
11:44:06|2.0295
11:44:07|2.0283
11:44:08|2.0283
11:44:09|2.0283
11:44:10|2.0283
11:44:11|2.0283
11:44:13|2.0278
11:44:13|2.0279
11:44:14|2.0277
11:44:15|2.0276
11:44:16|2.0274
11:44:17|2.0274
11:44:19|2.0278
11:44:19|2.0278
11:44:20|2.0278
11:44:21|2.0278
11:44:22|2.0278
11:44:23|2.0278
11:44:24|2.0278
11:44:25|2.0272
11:44:27|2.0271
11:44:27|2.0271
11:44:28|2.0271
11:44:29|2.0271
11:44:30|2.027
11:44:31|2.027
11:44:33|2.027
11:44:33|2.027
11:44:34|2.027
11:44:35|2.027
11:44:36|2.027
11:44:38|2.0269
11:44:39|2.0266
11:44:39|2.0266
11:44:40|2.0264
11:44:41|2.0264
11:44:42|2.0264
11:44:43|2.027
11:44:44|2.027
11:44:45|2.027
11:44:46|2.0275
11:44:49|2.0276
11:44:49|2.0276
11:44:50|2.0276
11:44:51|2.0276
11:44:52|2.0268
11:44:54|2.0268
11:44:56|2.0268
11:44:57|2.0256
11:44:58|2.0259
11:44:59|2.0259
11:45:01|2.0259
11:45:03|2.0256
11:45:05|2.0256
11:45:05|2.0256
11:45:06|2.0256
11:45:07|2.0256
11:45:09|2.0267
11:45:10|2.027
11:45:11|2.0285
11:45:12|2.0287
11:45:13|2.0287
11:45:14|2.0291
11:45:15|2.0291
11:45:17|2.0301
11:45:18|2.0301
11:45:19|2.0301
11:45:20|2.0301
11:45:21|2.0299
11:45:22|2.0304
11:45:23|2.0304
11:45:24|2.0304
11:45:25|2.0304
11:45:26|2.0299
11:45:27|2.0295
11:45:28|2.03
11:45:29|2.03
11:45:30|2.03
11:45:31|2.0302
11:45:32|2.0302
11:45:33|2.0302
11:45:35|2.0301
11:45:35|2.0305
11:45:36|2.0305
11:45:37|2.0307
11:45:38|2.0307
11:45:39|2.0307
11:45:40|2.0309
11:45:41|2.0301
11:45:42|2.0301
11:45:43|2.0301
11:45:44|2.0301
11:45:46|2.0301
11:45:46|2.03
11:45:47|2.03
11:45:48|2.03
11:45:49|2.03
11:45:50|2.03
11:45:51|2.03
11:45:52|2.03
11:45:53|2.0301
11:45:56|2.0303
11:45:57|2.03
11:45:59|2.0302
11:45:59|2.03
11:46:01|2.0301
11:46:02|2.0301
11:46:02|2.03
11:46:03|2.03
11:46:04|2.03
11:46:05|2.03
11:46:06|2.03
11:46:07|2.029
11:46:08|2.029
11:46:10|2.0289
11:46:10|2.0289
11:46:11|2.0285
11:46:13|2.0285
11:46:13|2.0285
11:46:14|2.0285
11:46:15|2.0278
11:46:16|2.0278
11:46:17|2.0278
11:46:18|2.0278
11:46:19|2.0278
11:46:20|2.0279
11:46:21|2.0279
11:46:23|2.0282
11:46:23|2.0282
11:46:25|2.0282
11:46:25|2.0279
11:46:26|2.0279
11:46:27|2.0279
11:46:28|2.0279
11:46:29|2.0279
11:46:30|2.0282
11:46:32|2.0282
11:46:32|2.0279
11:46:33|2.0279
11:46:34|2.0279
11:46:35|2.028
11:46:36|2.0289
11:46:37|2.0289
11:46:39|2.0289
11:46:39|2.0289
11:46:40|2.0289
11:46:41|2.0289
11:46:42|2.0289
11:46:43|2.0289
11:46:44|2.0289
11:46:45|2.0293
11:46:47|2.0293
11:46:47|2.0293
11:46:48|2.0293
11:46:49|2.0307
11:46:50|2.0307
11:46:51|2.0309
11:46:52|2.031
11:46:53|2.031
11:46:55|2.0308
11:46:55|2.0308
11:46:57|2.0308
11:46:59|2.0308
11:47:00|2.0308
11:47:01|2.0308
11:47:03|2.031
11:47:05|2.031
11:47:05|2.0303
11:47:07|2.0303
11:47:07|2.0303
11:47:08|2.0303
11:47:09|2.0303
11:47:11|2.0303
11:47:11|2.0303
11:47:12|2.0303
11:47:13|2.0303
11:47:14|2.0311
11:47:16|2.031
11:47:16|2.031
11:47:18|2.031
11:47:18|2.031
11:47:21|2.031
11:47:21|2.031
11:47:22|2.031
11:47:23|2.0311
11:47:24|2.0311
11:47:26|2.0311
11:47:27|2.0321
11:47:28|2.0326
11:47:29|2.033
11:47:30|2.0323
11:47:31|2.0323
11:47:32|2.0323
11:47:33|2.0322
11:47:34|2.0322
11:47:35|2.0322
11:47:36|2.0322
11:47:37|2.0314
11:47:38|2.0314
11:47:39|2.0314
11:47:40|2.0306
11:47:41|2.0308
11:47:42|2.0308
11:47:43|2.0303
11:47:44|2.0299
11:47:45|2.0299
11:47:46|2.0299
11:47:47|2.0299
11:47:48|2.0301
11:47:49|2.0301
11:47:50|2.0299
11:47:51|2.0299
11:47:52|2.0299
11:47:53|2.0285
11:47:54|2.0281
11:47:55|2.0281
11:47:56|2.0281
11:47:58|2.0279
11:48:00|2.0279
11:48:00|2.0274
11:48:01|2.0272
11:48:02|2.0268
11:48:04|2.0268
11:48:05|2.0267
11:48:06|2.0266
11:48:08|2.0266
11:48:09|2.0263
11:48:10|2.0263
11:48:10|2.0263
11:48:11|2.0263
11:48:12|2.0267
11:48:13|2.027
11:48:14|2.0268
11:48:15|2.0252
11:48:16|2.0253
11:48:17|2.0253
11:48:18|2.0253
11:48:19|2.0253
11:48:20|2.0253
11:48:21|2.0253
11:48:22|2.0253
11:48:23|2.0253
11:48:24|2.0253
11:48:25|2.0248
11:48:26|2.0246
11:48:27|2.0246
11:48:28|2.0246
11:48:29|2.0243
11:48:31|2.0243
11:48:31|2.0242
11:48:32|2.0241
11:48:33|2.0238
11:48:34|2.0238
11:48:35|2.0238
11:48:36|2.0238
11:48:38|2.0241
11:48:38|2.0237
11:48:39|2.0237
11:48:40|2.024
11:48:42|2.024
11:48:42|2.024
11:48:43|2.024
11:48:45|2.0242
11:48:45|2.024
11:48:46|2.0243
11:48:47|2.0244
11:48:48|2.0244
11:48:49|2.0247
11:48:50|2.0247
11:48:51|2.0247
11:48:52|2.0247
11:48:53|2.0247
11:48:54|2.0231
11:48:55|2.0234
11:48:56|2.0234
11:48:57|2.0234
11:48:59|2.0233
11:49:01|2.0233
11:49:02|2.0232
11:49:03|2.0232
11:49:05|2.0233
11:49:06|2.0232
11:49:08|2.024
11:49:09|2.0238
11:49:09|2.0247
11:49:10|2.026
11:49:12|2.026
11:49:13|2.026
11:49:14|2.0248
11:49:15|2.0243
11:49:16|2.0243
11:49:18|2.0247
11:49:19|2.0242
11:49:20|2.0242
11:49:21|2.024
11:49:22|2.024
11:49:23|2.0241
11:49:24|2.0241
11:49:25|2.0241
11:49:26|2.0241
11:49:27|2.0241
11:49:28|2.0241
11:49:29|2.0237
11:49:30|2.0237
11:49:31|2.0232
11:49:33|2.0232
11:49:33|2.0232
11:49:34|2.0234
11:49:35|2.0231
11:49:36|2.0231
11:49:37|2.0231
11:49:38|2.0231
11:49:39|2.0234
11:49:40|2.0234
11:49:41|2.024
11:49:42|2.0247
11:49:43|2.0255
11:49:44|2.0255
11:49:45|2.0255
11:49:46|2.0251
11:49:47|2.0251
11:49:48|2.0251
11:49:49|2.0252
11:49:50|2.0252
11:49:51|2.0252
11:49:52|2.0252
11:49:53|2.0252
11:49:54|2.0252
11:49:55|2.0243
11:49:56|2.0243
11:49:57|2.0243
11:49:58|2.0246
11:50:00|2.0245
11:50:01|2.0245
11:50:02|2.0256
11:50:04|2.0246
11:50:05|2.024
11:50:06|2.024
11:50:07|2.024
11:50:08|2.0242
11:50:10|2.0242
11:50:12|2.0233
11:50:12|2.0226
11:50:14|2.0226
11:50:14|2.0226
11:50:16|2.0234
11:50:17|2.0234
11:50:17|2.0232
11:50:18|2.0232
11:50:20|2.0233
11:50:22|2.0233
11:50:22|2.0233
11:50:24|2.0229
11:50:24|2.0229
11:50:25|2.0229
11:50:26|2.0233
11:50:27|2.0233
11:50:28|2.0232
11:50:29|2.0229
11:50:31|2.0227
11:50:32|2.0227
11:50:33|2.0227
11:50:34|2.0225
11:50:35|2.0229
11:50:36|2.0229
11:50:37|2.0226
11:50:38|2.0228
11:50:39|2.0228
11:50:40|2.0224
11:50:41|2.0224
11:50:42|2.0224
11:50:43|2.0223
11:50:44|2.0223
11:50:45|2.0224
11:50:46|2.0214
11:50:47|2.0211
11:50:48|2.0217
11:50:49|2.0217
11:50:50|2.0213
11:50:51|2.0213
11:50:52|2.021
11:50:53|2.021
11:50:54|2.0211
11:50:55|2.0215
11:50:56|2.0215
11:50:57|2.0213
11:50:58|2.0212
11:50:59|2.0211
11:51:00|2.0207
11:51:01|2.0201
11:51:03|2.02
11:51:04|2.0194
11:51:05|2.0187
11:51:06|2.0179
11:51:07|2.018
11:51:08|2.0198
11:51:09|2.0189
11:51:10|2.02
11:51:11|2.0191
11:51:13|2.0191
11:51:13|2.0204
11:51:16|2.0204
11:51:16|2.0204
11:51:18|2.0195
11:51:18|2.0196
11:51:20|2.0194
11:51:21|2.0194
11:51:22|2.0194
11:51:23|2.0196
11:51:24|2.0196
11:51:25|2.0196
11:51:26|2.0197
11:51:27|2.0197
11:51:28|2.0196
11:51:29|2.0198
11:51:30|2.0187
11:51:31|2.0201
11:51:32|2.02
11:51:33|2.02
11:51:34|2.02
11:51:35|2.0218
11:51:36|2.0227
11:51:37|2.0231
11:51:38|2.0231
11:51:39|2.0231
11:51:40|2.0229
11:51:41|2.0229
11:51:42|2.0229
11:51:43|2.0241
11:51:44|2.0241
11:51:45|2.0235
11:51:46|2.0235
11:51:47|2.0235
11:51:48|2.0235
11:51:49|2.0239
11:51:50|2.0239
11:51:51|2.0238
11:51:53|2.0238
11:51:53|2.0238
11:51:55|2.0238
11:51:56|2.0231
11:51:57|2.0231
11:51:57|2.0231
11:51:59|2.0236
11:51:59|2.0238
11:52:02|2.0234
11:52:02|2.0236
11:52:03|2.0236
11:52:05|2.0236
11:52:06|2.0236
11:52:07|2.0236
11:52:08|2.0236
11:52:09|2.0236
11:52:10|2.0235
11:52:11|2.0235
11:52:12|2.0235
11:52:13|2.024
11:52:14|2.0246
11:52:15|2.0252
11:52:16|2.0249
11:52:17|2.0249
11:52:18|2.0253
11:52:19|2.0253
11:52:20|2.0255
11:52:21|2.0255
11:52:22|2.0255
11:52:23|2.0255
11:52:24|2.0257
11:52:25|2.0257
11:52:26|2.0249
11:52:27|2.0248
11:52:28|2.0248
11:52:29|2.0248
11:52:30|2.0248
11:52:31|2.0248
11:52:32|2.0248
11:52:33|2.0249
11:52:34|2.0252
11:52:35|2.0253
11:52:36|2.0253
11:52:37|2.0253
11:52:38|2.0253
11:52:39|2.0253
11:52:40|2.0249
11:52:41|2.0249
11:52:42|2.0249
11:52:43|2.0249
11:52:44|2.0249
11:52:45|2.0248
11:52:46|2.0241
11:52:47|2.0241
11:52:48|2.0241
11:52:49|2.0241
11:52:50|2.0242
11:52:51|2.0243
11:52:52|2.0243
11:52:53|2.0243
11:52:54|2.0243
11:52:55|2.0243
11:52:56|2.0243
11:52:57|2.0243
11:52:58|2.0242
11:52:59|2.0242
11:53:00|2.0241
11:53:01|2.0238
11:53:03|2.024
11:53:04|2.024
11:53:05|2.0238
11:53:07|2.0231
11:53:08|2.0231
11:53:09|2.0228
11:53:10|2.0228
11:53:10|2.0234
11:53:12|2.0234
11:53:13|2.0235
11:53:14|2.0234
11:53:15|2.0234
11:53:16|2.0228
11:53:17|2.0228
11:53:18|2.0228
11:53:19|2.0228
11:53:20|2.0229
11:53:21|2.0229
11:53:22|2.0229
11:53:23|2.0229
11:53:24|2.0251
11:53:25|2.0251
11:53:26|2.0251
11:53:27|2.0242
11:53:28|2.0242
11:53:29|2.0242
11:53:30|2.0242
11:53:31|2.0252
11:53:32|2.0252
11:53:33|2.0252
11:53:34|2.0252
11:53:35|2.0252
11:53:37|2.025
11:53:38|2.0249
11:53:39|2.0249
11:53:40|2.0249
11:53:41|2.0249
11:53:42|2.0249
11:53:43|2.0249
11:53:44|2.0249
11:53:45|2.025
11:53:49|2.025
11:53:49|2.025
11:53:51|2.0251
11:53:51|2.0248
11:53:52|2.0248
11:53:53|2.0248
11:53:54|2.0248
11:53:55|2.0248
11:53:56|2.0248
11:53:57|2.0248
11:53:58|2.0248
11:53:59|2.0248
11:54:01|2.0249
11:54:01|2.0265
11:54:03|2.0255
11:54:05|2.0254
11:54:05|2.0257
11:54:06|2.0257
11:54:07|2.0257
11:54:08|2.0251
11:54:09|2.0255
11:54:10|2.0255
11:54:11|2.0267
11:54:12|2.0267
11:54:14|2.0267
11:54:14|2.0267
11:54:15|2.0258
11:54:16|2.025
11:54:17|2.0257
11:54:18|2.0256
11:54:19|2.0256
11:54:20|2.0256
11:54:22|2.0256
11:54:22|2.0262
11:54:23|2.0263
11:54:25|2.0263
11:54:25|2.0258
11:54:26|2.0258
11:54:27|2.0258
11:54:29|2.0258
11:54:29|2.0258
11:54:30|2.0258
11:54:31|2.0258
11:54:33|2.0258
11:54:33|2.0258
11:54:34|2.0258
11:54:35|2.0258
11:54:37|2.0258
11:54:37|2.0258
11:54:39|2.0258
11:54:39|2.0254
11:54:40|2.0254
11:54:41|2.0248
11:54:43|2.0248
11:54:44|2.0248
11:54:44|2.0248
11:54:46|2.0248
11:54:47|2.0248
11:54:48|2.0257
11:54:49|2.0257
11:54:50|2.0257
11:54:50|2.0257
11:54:52|2.0255
11:54:54|2.0255
11:54:55|2.0256
11:54:55|2.0256
11:54:57|2.0256
11:54:57|2.0256
11:54:58|2.0256
11:54:59|2.0256
11:55:00|2.0256
11:55:01|2.0256
11:55:02|2.0255
11:55:05|2.0255
11:55:07|2.0255
11:55:07|2.0255
11:55:09|2.0245
11:55:10|2.0245
11:55:11|2.0245
11:55:12|2.0245
11:55:13|2.0255
11:55:14|2.0255
11:55:15|2.0264
11:55:16|2.0264
11:55:17|2.0266
11:55:18|2.0266
11:55:20|2.0266
11:55:21|2.0266
11:55:22|2.0266
11:55:23|2.0266
11:55:24|2.027
11:55:24|2.027
11:55:26|2.027
11:55:27|2.0274
11:55:28|2.0274
11:55:29|2.0274
11:55:29|2.027
11:55:31|2.0269
11:55:32|2.0268
11:55:33|2.0259
11:55:33|2.0272
11:55:35|2.0272
11:55:36|2.0276
11:55:37|2.0271
11:55:38|2.027
11:55:38|2.027
11:55:40|2.027
11:55:41|2.027
11:55:42|2.0273
11:55:42|2.0276
11:55:44|2.0273
11:55:45|2.0273
11:55:46|2.0273
11:55:47|2.0273
11:55:48|2.0274
11:55:49|2.0274
11:55:50|2.0274
11:55:51|2.0273
11:55:52|2.0273
11:55:53|2.027
11:55:54|2.0274
11:55:55|2.0274
11:55:55|2.0274
11:55:57|2.0274
11:55:58|2.0274
11:55:59|2.0274
11:55:59|2.0271
11:56:01|2.0271
11:56:01|2.0271
11:56:03|2.0274
11:56:04|2.0274
11:56:06|2.0274
11:56:08|2.0277
11:56:08|2.028
11:56:10|2.028
11:56:11|2.028
11:56:11|2.0281
11:56:13|2.0281
11:56:14|2.0281
11:56:14|2.0282
11:56:16|2.0282
11:56:17|2.0286
11:56:17|2.0283
11:56:19|2.0275
11:56:19|2.0275
11:56:20|2.0275
11:56:22|2.0277
11:56:22|2.0277
11:56:23|2.0277
11:56:26|2.0278
11:56:26|2.0278
11:56:27|2.0277
11:56:28|2.0277
11:56:30|2.0277
11:56:30|2.0276
11:56:31|2.0273
11:56:32|2.0275
11:56:33|2.027
11:56:34|2.0267
11:56:35|2.0269
11:56:36|2.0269
11:56:37|2.0264
11:56:38|2.0264
11:56:39|2.0266
11:56:40|2.0266
11:56:41|2.0266
11:56:42|2.0266
11:56:43|2.0272
11:56:44|2.0275
11:56:45|2.0279
11:56:46|2.0276
11:56:47|2.0272
11:56:48|2.0272
11:56:49|2.0267
11:56:50|2.026
11:56:51|2.0261
11:56:52|2.0261
11:56:53|2.0261
11:56:54|2.0261
11:56:55|2.0261
11:56:56|2.0254
11:56:57|2.0248
11:56:58|2.0246
11:56:59|2.0247
11:57:00|2.0247
11:57:01|2.0246
11:57:02|2.0251
11:57:03|2.0255
11:57:04|2.0255
11:57:07|2.0252
11:57:08|2.0252
11:57:10|2.0252
11:57:11|2.0252
11:57:12|2.0252
11:57:13|2.0249
11:57:14|2.0249
11:57:15|2.0249
11:57:16|2.0249
11:57:17|2.0245
11:57:17|2.0245
11:57:19|2.0245
11:57:20|2.0245
11:57:21|2.0245
11:57:22|2.0245
11:57:23|2.0244
11:57:24|2.0242
11:57:25|2.0243
11:57:25|2.0243
11:57:27|2.0243
11:57:28|2.0243
11:57:29|2.0243
11:57:30|2.0235
11:57:31|2.0235
11:57:32|2.0246
11:57:33|2.0246
11:57:34|2.0249
11:57:35|2.0245
11:57:36|2.0243
11:57:37|2.0243
11:57:38|2.0243
11:57:38|2.0243
11:57:39|2.0243
11:57:40|2.0248
11:57:43|2.0248
11:57:44|2.0248
11:57:45|2.0248
11:57:47|2.0248
11:57:47|2.0245
11:57:49|2.0245
11:57:50|2.0245
11:57:50|2.0245
11:57:51|2.0245
11:57:52|2.0245
11:57:53|2.0243
11:57:54|2.0243
11:57:55|2.0242
11:57:56|2.0239
11:57:57|2.0239
11:57:58|2.0239
11:57:59|2.0239
11:58:00|2.0239
11:58:01|2.0239
11:58:03|2.0239
11:58:03|2.0239
11:58:04|2.0218
11:58:05|2.0218
11:58:06|2.0221
11:58:09|2.022
11:58:09|2.022
11:58:11|2.0221
11:58:12|2.0224
11:58:13|2.0218
11:58:15|2.0216
11:58:16|2.0207
11:58:17|2.021
11:58:18|2.0214
11:58:19|2.0222
11:58:19|2.0222
11:58:21|2.0222
11:58:22|2.0222
11:58:23|2.0222
11:58:23|2.0222
11:58:25|2.0222
11:58:26|2.0222
11:58:27|2.0213
11:58:28|2.0213
11:58:29|2.0211
11:58:30|2.0213
11:58:31|2.0215
11:58:32|2.0215
11:58:33|2.0215
11:58:35|2.0215
11:58:35|2.0221
11:58:36|2.0221
11:58:37|2.0221
11:58:38|2.0221
11:58:39|2.0218
11:58:40|2.0218
11:58:41|2.0218
11:58:42|2.0222
11:58:43|2.0203
11:58:44|2.0203
11:58:45|2.0222
11:58:46|2.0222
11:58:47|2.0222
11:58:49|2.0222
11:58:50|2.0217
11:58:51|2.0217
11:58:52|2.0217
11:58:52|2.0213
11:58:54|2.0213
11:58:55|2.0213
11:58:55|2.0215
11:58:57|2.0215
11:58:57|2.0215
11:58:58|2.0217
11:58:59|2.0215
11:59:01|2.0213
11:59:03|2.0207
11:59:04|2.0207
11:59:04|2.0207
11:59:05|2.0207
11:59:06|2.0207
11:59:08|2.0203
11:59:10|2.0203
11:59:12|2.0203
11:59:13|2.0203
11:59:15|2.0203
11:59:15|2.0198
11:59:17|2.0198
11:59:18|2.0198
11:59:19|2.0198
11:59:19|2.0198
11:59:20|2.0198
11:59:22|2.0198
11:59:22|2.0198
11:59:23|2.0198
11:59:24|2.0198
11:59:26|2.02
11:59:26|2.0199
11:59:28|2.0198
11:59:29|2.0194
11:59:30|2.02
11:59:31|2.0195
11:59:32|2.019
11:59:33|2.019
11:59:34|2.019
11:59:35|2.019
11:59:36|2.0194
11:59:37|2.0194
11:59:38|2.0194
11:59:40|2.0191
11:59:41|2.0191
11:59:42|2.0192
11:59:43|2.0192
11:59:43|2.0204
11:59:44|2.0202
11:59:45|2.0202
11:59:47|2.0202
11:59:48|2.0202
11:59:48|2.0202
11:59:49|2.0201
11:59:50|2.0197
11:59:51|2.0197
11:59:52|2.0197
11:59:53|2.0197
11:59:55|2.0199
11:59:55|2.0199
11:59:56|2.0199
11:59:57|2.0199
11:59:58|2.0199
11:59:59|2.0199
12:00:00|2.0199
12:00:02|2.0199
12:00:02|2.0199
12:00:05|2.0204
12:00:05|2.0211
12:00:06|2.0211
12:00:07|2.0211
12:00:09|2.021
12:00:11|2.0207
12:00:12|2.0206
12:00:13|2.0212
12:00:14|2.0212
12:00:15|2.0212
12:00:16|2.0214
12:00:17|2.0213
12:00:18|2.0213
12:00:19|2.0212
12:00:20|2.0214
12:00:22|2.0203
12:00:22|2.0203
12:00:24|2.0208
12:00:24|2.0209
12:00:26|2.0209
12:00:26|2.0205
12:00:28|2.0204
12:00:28|2.0189
12:00:29|2.0198
12:00:30|2.0198
12:00:32|2.0198
12:00:33|2.0202
12:00:33|2.0206
12:00:35|2.0206
12:00:35|2.0206
12:00:37|2.0208
12:00:37|2.0207
12:00:38|2.0206
12:00:39|2.0206
12:00:41|2.0206
12:00:41|2.0206
12:00:43|2.0213
12:00:44|2.0213
12:00:45|2.0206
12:00:46|2.0206
12:00:47|2.0214
12:00:47|2.0212
12:00:49|2.021
12:00:49|2.021
12:00:50|2.0209
12:00:52|2.0206
12:00:52|2.0206
12:00:53|2.0211
12:00:54|2.0206
12:00:57|2.0207
12:00:57|2.0207
12:00:58|2.0207
12:00:59|2.0209
12:01:01|2.0212
12:01:01|2.0209
12:01:02|2.0209
12:01:03|2.0209
12:01:04|2.0211
12:01:06|2.0212
12:01:06|2.0213
12:01:07|2.021
12:01:08|2.021
12:01:11|2.021
12:01:12|2.0207
12:01:13|2.0208
12:01:14|2.02
12:01:15|2.0195
12:01:17|2.0201
12:01:19|2.0206
12:01:19|2.0206
12:01:21|2.0212
12:01:21|2.0213
12:01:22|2.0211
12:01:24|2.0208
12:01:25|2.0208
12:01:25|2.0208
12:01:26|2.0206
12:01:27|2.0206
12:01:30|2.0206
12:01:30|2.0206
12:01:31|2.0215
12:01:32|2.0231
12:01:33|2.023
12:01:34|2.023
12:01:35|2.023
12:01:36|2.0232
12:01:37|2.0236
12:01:38|2.0236
12:01:39|2.0235
12:01:40|2.0235
12:01:41|2.0229
12:01:42|2.0234
12:01:43|2.0227
12:01:44|2.0227
12:01:45|2.0227
12:01:46|2.0224
12:01:47|2.023
12:01:48|2.023
12:01:49|2.0231
12:01:50|2.0231
12:01:52|2.023
12:01:53|2.0237
12:01:54|2.0237
12:01:55|2.0232
12:01:56|2.023
12:01:57|2.023
12:01:58|2.0227
12:01:59|2.0229
12:02:00|2.0234
12:02:01|2.023
12:02:02|2.0238
12:02:03|2.0236
12:02:04|2.0237
12:02:05|2.0241
12:02:06|2.0243
12:02:07|2.0241
12:02:08|2.0241
12:02:09|2.0238
12:02:10|2.0238
12:02:12|2.0241
12:02:13|2.0233
12:02:14|2.0235
12:02:15|2.0231
12:02:16|2.0231
12:02:16|2.0232
12:02:18|2.0232
12:02:19|2.0233
12:02:20|2.0233
12:02:22|2.0233
12:02:23|2.0233
12:02:24|2.0241
12:02:25|2.0245
12:02:26|2.0247
12:02:26|2.0247
12:02:28|2.0248
12:02:29|2.0248
12:02:29|2.0248
12:02:31|2.0248
12:02:33|2.0248
12:02:33|2.0243
12:02:34|2.0244
12:02:35|2.0244
12:02:36|2.0246
12:02:37|2.0244
12:02:38|2.0246
12:02:40|2.0239
12:02:40|2.0239
12:02:41|2.0236
12:02:44|2.0225
12:02:44|2.0225
12:02:46|2.0225
12:02:47|2.0226
12:02:48|2.0226
12:02:49|2.0226
12:02:50|2.0227
12:02:51|2.0228
12:02:53|2.0227
12:02:54|2.0226
12:02:54|2.0226
12:02:56|2.0225
12:02:57|2.0227
12:02:58|2.0227
12:02:58|2.0218
12:02:59|2.0219
12:03:01|2.0219
12:03:02|2.0218
12:03:02|2.022
12:03:04|2.0225
12:03:05|2.0225
12:03:06|2.0225
12:03:07|2.022
12:03:08|2.022
12:03:09|2.0212
12:03:10|2.0212
12:03:10|2.0212
12:03:13|2.0212
12:03:15|2.0216
12:03:15|2.0217
12:03:17|2.0218
12:03:17|2.0218
12:03:19|2.0211
12:03:20|2.0213
12:03:21|2.0196
12:03:22|2.0204
12:03:23|2.0204
12:03:24|2.0204
12:03:25|2.0203
12:03:26|2.0204
12:03:27|2.0202
12:03:28|2.0211
12:03:29|2.021
12:03:30|2.0201
12:03:31|2.0201
12:03:32|2.0214
12:03:33|2.0211
12:03:34|2.0207
12:03:35|2.0206
12:03:36|2.0207
12:03:37|2.0207
12:03:38|2.0207
12:03:39|2.0207
12:03:40|2.0211
12:03:41|2.0211
12:03:42|2.0219
12:03:43|2.0219
12:03:44|2.0219
12:03:45|2.0215
12:03:46|2.0215
12:03:47|2.0215
12:03:48|2.0215
12:03:49|2.0215
12:03:50|2.0215
12:03:51|2.0207
12:03:52|2.0206
12:03:53|2.0213
12:03:54|2.0213
12:03:55|2.0208
12:03:56|2.0204
12:03:57|2.0204
12:03:58|2.0191
12:03:59|2.0191
12:04:00|2.0193
12:04:01|2.0193
12:04:02|2.0193
12:04:03|2.0193
12:04:04|2.0191
12:04:05|2.02
12:04:06|2.0196
12:04:07|2.0196
12:04:08|2.0196
12:04:09|2.019
12:04:10|2.0184
12:04:11|2.0178
12:04:13|2.0174
12:04:15|2.0175
12:04:16|2.0173
12:04:18|2.0174
12:04:18|2.0174
12:04:21|2.0175
12:04:21|2.0175
12:04:22|2.0183
12:04:23|2.0183
12:04:24|2.0169
12:04:25|2.0169
12:04:26|2.0169
12:04:27|2.0169
12:04:28|2.0177
12:04:29|2.0179
12:04:30|2.0178
12:04:31|2.0157
12:04:32|2.0174
12:04:34|2.0172
12:04:34|2.0172
12:04:35|2.0183
12:04:36|2.0183
12:04:37|2.0172
12:04:38|2.0172
12:04:39|2.0172
12:04:40|2.0172
12:04:41|2.0177
12:04:42|2.0177
12:04:43|2.0175
12:04:44|2.0175
12:04:45|2.0173
12:04:46|2.0172
12:04:47|2.0172
12:04:48|2.0165
12:04:49|2.0165
12:04:50|2.017
12:04:51|2.017
12:04:52|2.017
12:04:53|2.0167
12:04:54|2.0168
12:04:55|2.0159
12:04:56|2.0167
12:04:57|2.0167
12:04:58|2.0167
12:04:59|2.0167
12:05:00|2.0168
12:05:01|2.0168
12:05:02|2.016
12:05:03|2.0164
12:05:04|2.0164
12:05:05|2.0164
12:05:06|2.0168
12:05:08|2.0168
12:05:09|2.0168
12:05:10|2.0176
12:05:11|2.0172
12:05:12|2.0172
12:05:13|2.0172
12:05:15|2.0172
12:05:16|2.017
12:05:18|2.017
12:05:20|2.0186
12:05:21|2.018
12:05:22|2.018
12:05:22|2.0181
12:05:23|2.0181
12:05:25|2.0181
12:05:26|2.0187
12:05:26|2.0187
12:05:28|2.0191
12:05:28|2.0181
12:05:29|2.019
12:05:31|2.019
12:05:32|2.019
12:05:32|2.0193
12:05:33|2.0197
12:05:34|2.02
12:05:35|2.02
12:05:36|2.0201
12:05:37|2.02
12:05:38|2.0194
12:05:39|2.0194
12:05:40|2.0196
12:05:41|2.02
12:05:43|2.02
12:05:44|2.02
12:05:44|2.02
12:05:45|2.0203
12:05:46|2.0199
12:05:48|2.0192
12:05:48|2.0192
12:05:49|2.0192
12:05:50|2.0196
12:05:51|2.0192
12:05:52|2.0192
12:05:53|2.0192
12:05:54|2.0191
12:05:55|2.0191
12:05:57|2.0192
12:05:57|2.0192
12:05:58|2.0192
12:05:59|2.0194
12:06:00|2.0194
12:06:01|2.0193
12:06:02|2.0193
12:06:03|2.0193
12:06:04|2.0193
12:06:05|2.0189
12:06:06|2.0189
12:06:07|2.0196
12:06:09|2.0196
12:06:09|2.0205
12:06:10|2.0205
12:06:11|2.0205
12:06:12|2.0205
12:06:13|2.0205
12:06:16|2.0213
12:06:17|2.0213
12:06:18|2.0211
12:06:18|2.0214
12:06:20|2.0212
12:06:21|2.0214
12:06:22|2.0214
12:06:23|2.0214
12:06:24|2.0214
12:06:25|2.0211
12:06:26|2.0207
12:06:27|2.0207
12:06:28|2.0203
12:06:29|2.0203
12:06:30|2.0201
12:06:31|2.0205
12:06:32|2.0204
12:06:33|2.0204
12:06:34|2.0203
12:06:35|2.0203
12:06:36|2.0203
12:06:37|2.0203
12:06:38|2.0203
12:06:39|2.0204
12:06:40|2.0204
12:06:41|2.0204
12:06:42|2.0203
12:06:43|2.0203
12:06:44|2.0207
12:06:45|2.0207
12:06:46|2.0207
12:06:47|2.0204
12:06:48|2.0204
12:06:49|2.0204
12:06:50|2.0204
12:06:52|2.0204
12:06:53|2.0204
12:06:54|2.0202
12:06:55|2.0203
12:06:56|2.0203
12:06:57|2.02
12:06:58|2.0192
12:06:59|2.0195
12:07:00|2.0193
12:07:01|2.019
12:07:02|2.019
12:07:03|2.0195
12:07:04|2.0196
12:07:05|2.0187
12:07:06|2.0193
12:07:07|2.0193
12:07:07|2.0193
12:07:09|2.0191
12:07:10|2.0191
12:07:11|2.0191
12:07:12|2.0191
12:07:13|2.0191
12:07:14|2.0191
12:07:15|2.0191
12:07:17|2.0191
12:07:19|2.019
12:07:20|2.0189
12:07:21|2.0189
12:07:23|2.019
12:07:24|2.019
12:07:25|2.0188
12:07:26|2.0188
12:07:27|2.0188
12:07:28|2.0188
12:07:29|2.0188
12:07:30|2.0188
12:07:31|2.0188
12:07:32|2.0188
12:07:33|2.019
12:07:34|2.0189
12:07:35|2.0189
12:07:36|2.0189
12:07:37|2.0189
12:07:38|2.0189
12:07:39|2.0189
12:07:42|2.0183
12:07:43|2.0184
12:07:44|2.0185
12:07:45|2.0185
12:07:46|2.0184
12:07:47|2.0183
12:07:48|2.018
12:07:49|2.0179
12:07:50|2.0175
12:07:51|2.0172
12:07:52|2.0175
12:07:53|2.0175
12:07:54|2.0175
12:07:55|2.0175
12:07:56|2.0174
12:07:57|2.0179
12:07:58|2.0179
12:08:00|2.017
12:08:00|2.017
12:08:01|2.017
12:08:02|2.0175
12:08:03|2.0175
12:08:04|2.0178
12:08:05|2.0178
12:08:06|2.0179
12:08:07|2.0178
12:08:08|2.0178
12:08:09|2.0177
12:08:10|2.0177
12:08:11|2.0177
12:08:12|2.0177
12:08:13|2.0177
12:08:14|2.0177
12:08:15|2.0174
12:08:17|2.0174
12:08:18|2.0178
12:08:20|2.0177
12:08:21|2.0175
12:08:22|2.0176
12:08:23|2.0176
12:08:24|2.0176
12:08:24|2.0176
12:08:26|2.0176
12:08:27|2.0176
12:08:28|2.0177
12:08:29|2.0182
12:08:30|2.0186
12:08:31|2.0186
12:08:31|2.019
12:08:34|2.019
12:08:35|2.0191
12:08:35|2.0191
12:08:36|2.0187
12:08:37|2.0187
12:08:38|2.0186
12:08:40|2.0222
12:08:41|2.0226
12:08:42|2.0223
12:08:43|2.0218
12:08:43|2.0218
12:08:45|2.0217
12:08:46|2.0217
12:08:47|2.0217
12:08:48|2.0216
12:08:49|2.0223
12:08:49|2.0223
12:08:51|2.0207
12:08:52|2.021
12:08:53|2.021
12:08:53|2.0202
12:08:55|2.0202
12:08:55|2.0215
12:08:56|2.0209
12:08:57|2.0215
12:08:59|2.0206
12:09:00|2.02
12:09:00|2.0195
12:09:03|2.0194
12:09:03|2.0187
12:09:05|2.0186
12:09:05|2.0186
12:09:06|2.0186
12:09:07|2.0186
12:09:09|2.0186
12:09:09|2.0186
12:09:10|2.0184
12:09:11|2.0183
12:09:12|2.0182
12:09:13|2.0179
12:09:15|2.0178
12:09:16|2.0178
12:09:17|2.0186
12:09:19|2.0181
12:09:19|2.0177
12:09:21|2.0169
12:09:22|2.0168
12:09:23|2.0172
12:09:24|2.0174
12:09:25|2.0174
12:09:26|2.0187
12:09:28|2.0193
12:09:28|2.0184
12:09:29|2.0188
12:09:30|2.0188
12:09:31|2.0188
12:09:32|2.0188
12:09:33|2.0188
12:09:34|2.0188
12:09:35|2.0183
12:09:37|2.0188
12:09:38|2.019
12:09:39|2.019
12:09:40|2.019
12:09:41|2.0194
12:09:42|2.0194
12:09:43|2.0194
12:09:44|2.019
12:09:45|2.019
12:09:46|2.019
12:09:47|2.019
12:09:48|2.019
12:09:49|2.0191
12:09:50|2.0189
12:09:51|2.0189
12:09:52|2.0189
12:09:53|2.019
12:09:54|2.0185
12:09:55|2.0185
12:09:56|2.0188
12:09:57|2.0188
12:09:58|2.0188
12:09:59|2.0182
12:10:00|2.0184
12:10:01|2.0184
12:10:02|2.0184
12:10:03|2.0182
12:10:04|2.0179
12:10:05|2.018
12:10:06|2.0182
12:10:07|2.0181
12:10:08|2.0181
12:10:09|2.0181
12:10:10|2.0182
12:10:11|2.0182
12:10:13|2.0182
12:10:14|2.0182
12:10:15|2.0182
12:10:15|2.0182
12:10:17|2.0182
12:10:18|2.0182
12:10:20|2.0182
12:10:22|2.0177
12:10:22|2.0177
12:10:24|2.0182
12:10:25|2.0182
12:10:26|2.0182
12:10:27|2.0182
12:10:28|2.0182
12:10:29|2.0182
12:10:30|2.0182
12:10:31|2.0173
12:10:32|2.0172
12:10:33|2.0172
12:10:34|2.0171
12:10:35|2.0181
12:10:36|2.0181
12:10:37|2.0176
12:10:38|2.0176
12:10:39|2.0176
12:10:40|2.0175
12:10:41|2.0175
12:10:42|2.0175
12:10:43|2.0175
12:10:44|2.0176
12:10:46|2.0176
12:10:46|2.0177
12:10:48|2.0181
12:10:48|2.0181
12:10:49|2.0181
12:10:50|2.0181
12:10:51|2.0181
12:10:52|2.0181
12:10:53|2.0176
12:10:54|2.0176
12:10:55|2.0167
12:10:56|2.0167
12:10:57|2.0182
12:10:58|2.0182
12:10:59|2.0185
12:11:00|2.0185
12:11:01|2.0185
12:11:02|2.0185
12:11:03|2.0184
12:11:04|2.0184
12:11:05|2.0184
12:11:06|2.0178
12:11:07|2.0175
12:11:08|2.0175
12:11:09|2.0175
12:11:10|2.0184
12:11:11|2.0182
12:11:12|2.0184
12:11:13|2.0184
12:11:14|2.0182
12:11:15|2.0181
12:11:16|2.0181
12:11:17|2.0181
12:11:18|2.0181
12:11:20|2.0183
12:11:22|2.0183
12:11:23|2.0183
12:11:24|2.0185
12:11:25|2.0185
12:11:26|2.0185
12:11:28|2.0185
12:11:29|2.0185
12:11:29|2.0185
12:11:31|2.0181
12:11:31|2.019
12:11:32|2.0187
12:11:35|2.0202
12:11:35|2.0202
12:11:37|2.0199
12:11:38|2.0199
12:11:38|2.0192
12:11:39|2.0192
12:11:40|2.0192
12:11:42|2.0191
12:11:42|2.0184
12:11:44|2.0183
12:11:45|2.0183
12:11:45|2.0195
12:11:46|2.0195
12:11:48|2.0198
12:11:49|2.0198
12:11:49|2.0192
12:11:50|2.0192
12:11:51|2.0197
12:11:53|2.0197
12:11:53|2.0197
12:11:54|2.0197
12:11:55|2.0197
12:11:56|2.0197
12:11:57|2.0197
12:11:59|2.0197
12:11:59|2.0201
12:12:00|2.0201
12:12:01|2.0201
12:12:02|2.0201
12:12:03|2.0201
12:12:04|2.02
12:12:05|2.0201
12:12:08|2.0201
12:12:08|2.02
12:12:09|2.02
12:12:10|2.02
12:12:11|2.02
12:12:12|2.02
12:12:13|2.02
12:12:14|2.0199
12:12:15|2.0198
12:12:16|2.0198
12:12:17|2.0198
12:12:18|2.0198
12:12:19|2.0198
12:12:21|2.0193
12:12:22|2.0199
12:12:23|2.0199
12:12:25|2.0199
12:12:26|2.02
12:12:27|2.02
12:12:28|2.02
12:12:29|2.02
12:12:30|2.02
12:12:31|2.02
12:12:32|2.02
12:12:33|2.02
12:12:34|2.02
12:12:35|2.02
12:12:36|2.02
12:12:36|2.02
12:12:38|2.02
12:12:40|2.02
12:12:40|2.02
12:12:42|2.02
12:12:43|2.02
12:12:44|2.0199
12:12:45|2.02
12:12:45|2.02
12:12:46|2.02
12:12:48|2.02
12:12:48|2.02
12:12:50|2.02
12:12:51|2.02
12:12:52|2.02
12:12:53|2.02
12:12:54|2.02
12:12:56|2.02
12:12:56|2.02
12:12:57|2.02
12:12:58|2.02
12:12:59|2.02
12:13:00|2.02
12:13:01|2.02
12:13:02|2.02
12:13:03|2.0199
12:13:04|2.0199
12:13:05|2.0199
12:13:06|2.0199
12:13:07|2.0199
12:13:09|2.0194
12:13:09|2.0194
12:13:10|2.0194
12:13:11|2.0194
12:13:12|2.0196
12:13:14|2.0196
12:13:14|2.0197
12:13:15|2.0196
12:13:17|2.0196
12:13:17|2.0193
12:13:18|2.0198
12:13:20|2.0198
12:13:20|2.0199
12:13:23|2.0199
12:13:24|2.0205
12:13:25|2.0205
12:13:26|2.0205
12:13:27|2.0212
12:13:29|2.0212
12:13:29|2.0212
12:13:31|2.0211
12:13:32|2.0212
12:13:34|2.0212
12:13:35|2.0212
12:13:35|2.0212
12:13:37|2.0216
12:13:37|2.0216
12:13:39|2.0217
12:13:40|2.0217
12:13:41|2.0217
12:13:43|2.0206
12:13:43|2.0206
12:13:44|2.0206
12:13:45|2.0206
12:13:46|2.0206
12:13:47|2.0206
12:13:48|2.0206
12:13:50|2.0206
12:13:50|2.0207
12:13:51|2.0207
12:13:52|2.0215
12:13:53|2.0217
12:13:54|2.0214
12:13:56|2.0214
12:13:57|2.0214
12:13:57|2.0214
12:13:58|2.0212
12:14:00|2.0215
12:14:01|2.0215
12:14:01|2.0215
12:14:03|2.0216
12:14:03|2.0216
12:14:04|2.0216
12:14:05|2.0216
12:14:06|2.0215
12:14:07|2.021
12:14:09|2.0209
12:14:09|2.0216
12:14:10|2.0216
12:14:11|2.0216
12:14:12|2.0216
12:14:13|2.0216
12:14:15|2.0216
12:14:16|2.0216
12:14:18|2.0211
12:14:18|2.0224
12:14:20|2.0224
12:14:20|2.0224
12:14:21|2.0215
12:14:23|2.0215
12:14:25|2.0214
12:14:26|2.0214
12:14:27|2.0215
12:14:28|2.0212
12:14:29|2.0212
12:14:30|2.0212
12:14:31|2.0212
12:14:32|2.0212
12:14:34|2.0215
12:14:35|2.0215
12:14:36|2.0212
12:14:36|2.0212
12:14:38|2.0212
12:14:39|2.022
12:14:40|2.022
12:14:41|2.022
12:14:42|2.0237
12:14:43|2.0235
12:14:44|2.0237
12:14:46|2.0237
12:14:47|2.0239
12:14:47|2.0239
12:14:48|2.0261
12:14:49|2.0259
12:14:50|2.026
12:14:51|2.026
12:14:53|2.0268
12:14:54|2.0269
12:14:55|2.0268
12:14:55|2.0266
12:14:56|2.026
12:14:57|2.026
12:14:59|2.0266
12:15:00|2.0266
12:15:00|2.0266
12:15:02|2.0266
12:15:03|2.0266
12:15:04|2.0268
12:15:05|2.0269
12:15:06|2.0263
12:15:07|2.0263
12:15:08|2.0257
12:15:09|2.0261
12:15:11|2.0261
12:15:11|2.0261
12:15:12|2.0261
12:15:13|2.025
12:15:14|2.025
12:15:15|2.0249
12:15:16|2.0251
12:15:17|2.0251
12:15:18|2.0248
12:15:19|2.0241
12:15:21|2.024
12:15:21|2.024
12:15:22|2.0233
12:15:24|2.0236
12:15:25|2.0236
12:15:26|2.023
12:15:27|2.0237
12:15:28|2.024
12:15:29|2.024
12:15:30|2.024
12:15:32|2.0235
12:15:33|2.0233
12:15:34|2.0234
12:15:36|2.0234
12:15:37|2.0229
12:15:38|2.0223
12:15:39|2.0217
12:15:40|2.0221
12:15:41|2.0221
12:15:42|2.0221
12:15:42|2.0221
12:15:45|2.0218
12:15:45|2.0219
12:15:46|2.022
12:15:47|2.022
12:15:48|2.0218
12:15:49|2.0218
12:15:50|2.021
12:15:51|2.0214
12:15:52|2.0214
12:15:53|2.0206
12:15:54|2.0206
12:15:55|2.0221
12:15:57|2.0221
12:15:57|2.0221
12:15:58|2.02
12:15:59|2.0213
12:16:00|2.0212
12:16:01|2.0212
12:16:02|2.0212
12:16:03|2.0212
12:16:04|2.021
12:16:05|2.0206
12:16:06|2.0206
12:16:07|2.0212
12:16:08|2.0212
12:16:09|2.0212
12:16:10|2.0206
12:16:11|2.0211
12:16:12|2.0211
12:16:13|2.0211
12:16:14|2.0211
12:16:15|2.0218
12:16:16|2.0216
12:16:18|2.0201
12:16:19|2.0199
12:16:19|2.0199
12:16:20|2.0199
12:16:21|2.0199
12:16:22|2.0199
12:16:23|2.0199
12:16:24|2.0199
12:16:25|2.0183
12:16:26|2.0194
12:16:28|2.0194
12:16:29|2.0177
12:16:30|2.0175
12:16:31|2.0167
12:16:33|2.0173
12:16:35|2.0179
12:16:35|2.0176
12:16:36|2.017
12:16:37|2.0178
12:16:38|2.0183
12:16:39|2.0183
12:16:40|2.0183
12:16:41|2.0183
12:16:42|2.0183
12:16:43|2.018
12:16:44|2.018
12:16:45|2.018
12:16:46|2.0184
12:16:47|2.0184
12:16:49|2.0184
12:16:49|2.0184
12:16:50|2.0184
12:16:51|2.0178
12:16:52|2.0178
12:16:53|2.0171
12:16:54|2.0176
12:16:57|2.0172
12:16:57|2.0171
12:16:58|2.0171
12:16:59|2.0171
12:17:00|2.0171
12:17:01|2.0171
12:17:02|2.0172
12:17:03|2.0173
12:17:04|2.0163
12:17:05|2.0173
12:17:06|2.0172
12:17:07|2.0172
12:17:08|2.0172
12:17:09|2.0172
12:17:10|2.0172
12:17:11|2.0172
12:17:12|2.0172
12:17:13|2.0172
12:17:14|2.0176
12:17:15|2.0174
12:17:17|2.0172
12:17:17|2.0175
12:17:18|2.0175
12:17:19|2.0172
12:17:20|2.0172
12:17:21|2.0172
12:17:22|2.0172
12:17:23|2.0172
12:17:24|2.0178
12:17:26|2.0178
12:17:28|2.0179
12:17:28|2.0179
12:17:30|2.0179
12:17:32|2.0178
12:17:32|2.0178
12:17:33|2.0178
12:17:35|2.0178
12:17:36|2.0178
12:17:38|2.0178
12:17:38|2.0178
12:17:39|2.0178
12:17:40|2.0178
12:17:41|2.0171
12:17:42|2.0172
12:17:44|2.0172
12:17:44|2.017
12:17:45|2.017
12:17:46|2.017
12:17:48|2.017
12:17:49|2.017
12:17:49|2.0169
12:17:51|2.0169
12:17:52|2.0167
12:17:52|2.0167
12:17:53|2.0168
12:17:54|2.0168
12:17:55|2.0168
12:17:56|2.0167
12:17:57|2.0167
12:17:59|2.0162
12:18:00|2.0162
12:18:00|2.0156
12:18:01|2.0154
12:18:02|2.016
12:18:03|2.016
12:18:04|2.0161
12:18:05|2.016
12:18:06|2.0157
12:18:07|2.0155
12:18:08|2.0147
12:18:09|2.0147
12:18:11|2.0149
12:18:11|2.0149
12:18:12|2.0151
12:18:13|2.0151
12:18:15|2.0148
12:18:15|2.0156
12:18:16|2.0146
12:18:17|2.0146
12:18:18|2.0146
12:18:20|2.0147
12:18:21|2.0167
12:18:21|2.0167
12:18:22|2.0167
12:18:23|2.0167
12:18:24|2.0167
12:18:25|2.0167
12:18:28|2.0167
12:18:29|2.0165
12:18:31|2.0164
12:18:32|2.0165
12:18:33|2.0175
12:18:35|2.0175
12:18:36|2.0175
12:18:37|2.0175
12:18:38|2.0175
12:18:38|2.0175
12:18:40|2.0174
12:18:41|2.0174
12:18:41|2.0184
12:18:42|2.0178
12:18:44|2.0178
12:18:45|2.0175
12:18:45|2.017
12:18:46|2.0168
12:18:47|2.0166
12:18:49|2.0166
12:18:50|2.0166
12:18:51|2.0166
12:18:51|2.0166
12:18:52|2.0164
12:18:53|2.0164
12:18:54|2.0164
12:18:55|2.0164
12:18:57|2.0162
12:18:57|2.0162
12:18:58|2.0162
12:18:59|2.0162
12:19:00|2.0166
12:19:01|2.0166
12:19:02|2.0165
12:19:03|2.0165
12:19:04|2.0165
12:19:05|2.0166
12:19:06|2.0166
12:19:07|2.0166
12:19:09|2.0166
12:19:09|2.018
12:19:10|2.018
12:19:11|2.018
12:19:12|2.018
12:19:13|2.0182
12:19:15|2.0181
12:19:15|2.0184
12:19:17|2.0184
12:19:17|2.0184
12:19:18|2.0184
12:19:19|2.0186
12:19:20|2.0186
12:19:21|2.02
12:19:22|2.02
12:19:23|2.02
12:19:24|2.0198
12:19:25|2.0198
12:19:26|2.0199
12:19:27|2.0202
12:19:28|2.0202
12:19:30|2.0201
12:19:32|2.0202
12:19:34|2.0194
12:19:35|2.0189
12:19:36|2.0184
12:19:37|2.0184
12:19:38|2.0188
12:19:39|2.0184
12:19:40|2.0193
12:19:41|2.0193
12:19:41|2.02
12:19:43|2.02
12:19:44|2.0201
12:19:45|2.0205
12:19:46|2.0205
12:19:47|2.0207
12:19:48|2.0207
12:19:48|2.0206
12:19:50|2.0195
12:19:51|2.0202
12:19:51|2.0187
12:19:53|2.0187
12:19:54|2.0187
12:19:55|2.0187
12:19:56|2.0187
12:19:58|2.0187
12:19:58|2.019
12:19:59|2.019
12:20:00|2.019
12:20:02|2.0188
12:20:03|2.0188
12:20:04|2.0188
12:20:05|2.0188
12:20:05|2.0194
12:20:07|2.0169
12:20:08|2.0194
12:20:09|2.0194
12:20:10|2.0196
12:20:11|2.0194
12:20:12|2.0194
12:20:12|2.0194
12:20:14|2.0192
12:20:15|2.0192
12:20:16|2.0192
12:20:16|2.0194
12:20:17|2.0194
12:20:18|2.0189
12:20:20|2.0189
12:20:21|2.0189
12:20:21|2.0189
12:20:23|2.0185
12:20:24|2.0185
12:20:25|2.0185
12:20:26|2.0185
12:20:27|2.0185
12:20:28|2.0185
12:20:30|2.0185
12:20:32|2.0185
12:20:33|2.0185
12:20:33|2.0183
12:20:34|2.0192
12:20:36|2.0194
12:20:36|2.0194
12:20:37|2.0194
12:20:38|2.0194
12:20:40|2.0194
12:20:41|2.0188
12:20:41|2.0185
12:20:43|2.0182
12:20:43|2.0182
12:20:44|2.0187
12:20:45|2.0193
12:20:47|2.0184
12:20:47|2.0178
12:20:48|2.0183
12:20:49|2.0182
12:20:50|2.0179
12:20:51|2.0179
12:20:53|2.0179
12:20:53|2.0179
12:20:54|2.0179
12:20:56|2.0179
12:20:56|2.018
12:20:58|2.0169
12:20:59|2.0176
12:20:59|2.0176
12:21:00|2.0176
12:21:01|2.0177
12:21:03|2.0174
12:21:03|2.0174
12:21:04|2.0178
12:21:05|2.0173
12:21:06|2.0166
12:21:07|2.0165
12:21:08|2.0162
12:21:09|2.016
12:21:10|2.0163
12:21:11|2.0167
12:21:12|2.0157
12:21:13|2.0156
12:21:15|2.0155
12:21:15|2.0155
12:21:16|2.0158
12:21:17|2.0161
12:21:18|2.0161
12:21:19|2.016
12:21:20|2.0154
12:21:21|2.0154
12:21:22|2.0154
12:21:24|2.0154
12:21:24|2.016
12:21:25|2.0159
12:21:27|2.0159
12:21:27|2.0166
12:21:28|2.0166
12:21:31|2.0163
12:21:32|2.0163
12:21:33|2.0162
12:21:34|2.0163
12:21:36|2.0155
12:21:38|2.015
12:21:39|2.0157
12:21:40|2.0157
12:21:42|2.0157
12:21:43|2.0161
12:21:44|2.0161
12:21:44|2.016
12:21:46|2.016
12:21:47|2.016
12:21:47|2.016
12:21:49|2.0165
12:21:50|2.016
12:21:51|2.0157
12:21:52|2.0157
12:21:54|2.0152
12:21:55|2.0154
12:21:56|2.0154
12:21:56|2.0149
12:21:57|2.0146
12:21:58|2.0146
12:22:00|2.0146
12:22:00|2.015
12:22:02|2.015
12:22:03|2.015
12:22:03|2.0149
12:22:04|2.0149
12:22:05|2.0149
12:22:06|2.0146
12:22:07|2.0142
12:22:08|2.0147
12:22:10|2.0149
12:22:11|2.0153
12:22:11|2.0153
12:22:14|2.016
12:22:14|2.0159
12:22:15|2.0159
12:22:16|2.0154
12:22:17|2.0154
12:22:18|2.0155
12:22:19|2.0155
12:22:20|2.0151
12:22:21|2.0151
12:22:22|2.0157
12:22:23|2.0157
12:22:24|2.0157
12:22:25|2.0157
12:22:26|2.0159
12:22:27|2.0159
12:22:28|2.0159
12:22:29|2.0159
12:22:31|2.0159
12:22:33|2.0159
12:22:34|2.0144
12:22:35|2.014
12:22:36|2.0128
12:22:36|2.0127
12:22:39|2.0127
12:22:40|2.0129
12:22:40|2.0135
12:22:42|2.0135
12:22:43|2.0134
12:22:44|2.0134
12:22:45|2.0131
12:22:45|2.0132
12:22:47|2.0128
12:22:48|2.0128
12:22:49|2.0128
12:22:49|2.0136
12:22:51|2.0127
12:22:52|2.0127
12:22:53|2.0122
12:22:55|2.0125
12:22:55|2.013
12:22:57|2.0132
12:22:57|2.0123
12:22:58|2.0123
12:23:00|2.0122
12:23:02|2.0117
12:23:02|2.0119
12:23:03|2.0119
12:23:04|2.0117
12:23:05|2.0121
12:23:06|2.0121
12:23:08|2.0117
12:23:08|2.0122
12:23:09|2.0144
12:23:11|2.0146
12:23:11|2.0146
12:23:13|2.0141
12:23:14|2.0143
12:23:14|2.0143
12:23:15|2.0145
12:23:16|2.0145
12:23:17|2.0142
12:23:18|2.0142
12:23:19|2.0141
12:23:20|2.0133
12:23:21|2.0132
12:23:23|2.0121
12:23:23|2.0126
12:23:25|2.0126
12:23:25|2.0131
12:23:26|2.0125
12:23:27|2.0129
12:23:28|2.0129
12:23:30|2.0128
12:23:30|2.0128
12:23:33|2.0126
12:23:34|2.0124
12:23:35|2.0124
12:23:36|2.0124
12:23:37|2.0124
12:23:38|2.012
12:23:39|2.0122
12:23:40|2.0122
12:23:42|2.0122
12:23:43|2.0126
12:23:44|2.0127
12:23:45|2.0142
12:23:46|2.0141
12:23:47|2.0141
12:23:48|2.0141
12:23:49|2.0145
12:23:50|2.0145
12:23:51|2.0141
12:23:51|2.0141
12:23:53|2.0141
12:23:54|2.0141
12:23:55|2.0141
12:23:55|2.014
12:23:56|2.0138
12:23:57|2.0138
12:23:59|2.0138
12:24:00|2.0138
12:24:01|2.0137
12:24:02|2.0137
12:24:03|2.0137
12:24:04|2.0136
12:24:05|2.0137
12:24:05|2.0137
12:24:07|2.0137
12:24:07|2.0135
12:24:09|2.013
12:24:10|2.013
12:24:11|2.012
12:24:12|2.0126
12:24:13|2.0121
12:24:14|2.0121
12:24:15|2.0122
12:24:16|2.0128
12:24:18|2.0128
12:24:19|2.0128
12:24:20|2.0127
12:24:21|2.0127
12:24:22|2.0127
12:24:23|2.0127
12:24:23|2.0126
12:24:25|2.0126
12:24:26|2.0126
12:24:27|2.0126
12:24:28|2.0126
12:24:29|2.0124
12:24:30|2.0124
12:24:31|2.0124
12:24:32|2.013
12:24:34|2.0129
12:24:34|2.0137
12:24:35|2.0138
12:24:37|2.0138
12:24:38|2.012
12:24:38|2.0123
12:24:40|2.0132
12:24:41|2.0131
12:24:42|2.0134
12:24:43|2.0134
12:24:44|2.0145
12:24:45|2.0149
12:24:46|2.0141
12:24:47|2.0141
12:24:48|2.014
12:24:49|2.0145
12:24:49|2.0139
12:24:51|2.0137
12:24:52|2.0132
12:24:53|2.0132
12:24:54|2.0131
12:24:55|2.0131
12:24:56|2.0132
12:24:57|2.013
12:24:58|2.013
12:24:59|2.013
12:25:00|2.013
12:25:01|2.013
12:25:02|2.013
12:25:03|2.013
12:25:04|2.0132
12:25:06|2.0141
12:25:06|2.014
12:25:07|2.014
12:25:09|2.0139
12:25:10|2.0139
12:25:11|2.0139
12:25:12|2.0143
12:25:13|2.0141
12:25:13|2.0136
12:25:14|2.0136
12:25:16|2.0124
12:25:16|2.0135
12:25:18|2.0133
12:25:19|2.0133
12:25:19|2.0134
12:25:20|2.0134
12:25:21|2.0136
12:25:22|2.0133
12:25:24|2.0133
12:25:24|2.0133
12:25:25|2.0133
12:25:26|2.0137
12:25:28|2.0137
12:25:29|2.0138
12:25:30|2.0138
12:25:30|2.0138
12:25:31|2.0139
12:25:33|2.0133
12:25:35|2.0124
12:25:36|2.0124
12:25:37|2.0126
12:25:39|2.0136
12:25:39|2.0136
12:25:41|2.0136
12:25:43|2.0145
12:25:44|2.0148
12:25:45|2.0145
12:25:46|2.0145
12:25:47|2.0145
12:25:48|2.0145
12:25:49|2.0145
12:25:50|2.0147
12:25:51|2.0147
12:25:52|2.0147
12:25:53|2.0147
12:25:54|2.0145
12:25:55|2.0145
12:25:56|2.0147
12:25:57|2.0147
12:25:58|2.0147
12:25:59|2.0147
12:26:00|2.0138
12:26:01|2.0134
12:26:02|2.0134
12:26:03|2.0135
12:26:04|2.0134
12:26:05|2.0141
12:26:06|2.0138
12:26:07|2.0138
12:26:08|2.0138
12:26:09|2.0139
12:26:10|2.0139
12:26:11|2.0137
12:26:12|2.0137
12:26:13|2.0137
12:26:14|2.0144
12:26:15|2.0144
12:26:16|2.0141
12:26:17|2.0141
12:26:18|2.0147
12:26:19|2.0141
12:26:20|2.0147
12:26:21|2.0139
12:26:22|2.0135
12:26:23|2.0135
12:26:24|2.0131
12:26:25|2.0131
12:26:26|2.013
12:26:27|2.013
12:26:28|2.013
12:26:29|2.013
12:26:30|2.0131
12:26:31|2.0131
12:26:32|2.0128
12:26:33|2.0128
12:26:34|2.0128
12:26:35|2.013
12:26:37|2.013
12:26:38|2.013
12:26:39|2.0132
12:26:40|2.0136
12:26:41|2.0135
12:26:43|2.0136
12:26:43|2.0136
12:26:45|2.0136
12:26:46|2.0136
12:26:46|2.0136
12:26:48|2.0136
12:26:49|2.0136
12:26:50|2.0135
12:26:50|2.0138
12:26:52|2.0138
12:26:53|2.0146
12:26:54|2.0146
12:26:55|2.014
12:26:56|2.014
12:26:57|2.014
12:26:58|2.014
12:26:59|2.0131
12:27:00|2.0135
12:27:01|2.0132
12:27:03|2.0131
12:27:04|2.0131
12:27:05|2.0131
12:27:05|2.0132
12:27:07|2.0132
12:27:08|2.0139
12:27:08|2.0133
12:27:09|2.0135
12:27:10|2.0132
12:27:11|2.0132
12:27:12|2.0132
12:27:13|2.0132
12:27:14|2.0131
12:27:15|2.0131
12:27:16|2.0131
12:27:18|2.0131
12:27:18|2.0135
12:27:19|2.0126
12:27:21|2.0126
12:27:21|2.0133
12:27:22|2.0133
12:27:23|2.0133
12:27:24|2.0125
12:27:26|2.0125
12:27:26|2.0125
12:27:27|2.0125
12:27:28|2.0124
12:27:29|2.012
12:27:30|2.012
12:27:32|2.0121
12:27:32|2.0121
12:27:33|2.0121
12:27:34|2.0125
12:27:37|2.0124
12:27:38|2.0122
12:27:39|2.0122
12:27:41|2.0128
12:27:42|2.0122
12:27:43|2.0122
12:27:44|2.0128
12:27:45|2.0128
12:27:46|2.0128
12:27:47|2.0137
12:27:48|2.0139
12:27:50|2.0142
12:27:51|2.0141
12:27:52|2.0141
12:27:53|2.0141
12:27:54|2.0131
12:27:54|2.0132
12:27:56|2.0129
12:27:56|2.0122
12:27:58|2.0124
12:27:59|2.0126
12:27:59|2.0123
12:28:00|2.0123
12:28:02|2.0123
12:28:03|2.0126
12:28:04|2.0133
12:28:05|2.0128
12:28:06|2.0126
12:28:07|2.0126
12:28:08|2.0124
12:28:09|2.0134
12:28:10|2.013
12:28:11|2.013
12:28:12|2.013
12:28:13|2.013
12:28:13|2.0123
12:28:15|2.012
12:28:16|2.012
12:28:18|2.012
12:28:19|2.012
12:28:20|2.0123
12:28:21|2.0123
12:28:22|2.0123
12:28:23|2.0126
12:28:24|2.0126
12:28:24|2.0126
12:28:26|2.0126
12:28:27|2.0125
12:28:27|2.0126
12:28:30|2.0121
12:28:30|2.012
12:28:31|2.0126
12:28:32|2.0123
12:28:33|2.0127
12:28:34|2.0124
12:28:35|2.0124
12:28:37|2.012
12:28:39|2.0131
12:28:41|2.0137
12:28:42|2.014
12:28:43|2.014
12:28:44|2.014
12:28:45|2.014
12:28:46|2.014
12:28:47|2.014
12:28:49|2.015
12:28:50|2.0151
12:28:51|2.015
12:28:51|2.015
12:28:53|2.0146
12:28:54|2.0146
12:28:55|2.0143
12:28:56|2.0138
12:28:57|2.0144
12:28:58|2.0144
12:28:59|2.0144
12:29:00|2.0142
12:29:01|2.0142
12:29:02|2.0142
12:29:02|2.0143
12:29:03|2.0143
12:29:04|2.0143
12:29:06|2.0143
12:29:07|2.0145
12:29:08|2.0145
12:29:09|2.0146
12:29:09|2.0146
12:29:10|2.0157
12:29:12|2.0157
12:29:12|2.0155
12:29:14|2.0155
12:29:16|2.0155
12:29:16|2.0169
12:29:17|2.0168
12:29:18|2.0171
12:29:19|2.0176
12:29:20|2.0169
12:29:21|2.0171
12:29:22|2.0171
12:29:23|2.0171
12:29:24|2.0176
12:29:27|2.0168
12:29:27|2.0167
12:29:28|2.0167
12:29:29|2.0173
12:29:30|2.017
12:29:31|2.017
12:29:32|2.0164
12:29:33|2.0168
12:29:34|2.0167
12:29:35|2.0163
12:29:36|2.0167
12:29:38|2.016
12:29:39|2.0156
12:29:41|2.0156
12:29:43|2.015
12:29:45|2.015
12:29:46|2.0157
12:29:47|2.0157
12:29:48|2.0143
12:29:49|2.0146
12:29:50|2.0143
12:29:51|2.0145
12:29:52|2.0145
12:29:53|2.0145
12:29:55|2.0147
12:29:55|2.0147
12:29:56|2.0147
12:29:58|2.0147
12:29:58|2.0147
12:29:59|2.0149
12:30:00|2.0149
12:30:01|2.0149
12:30:03|2.0147
12:30:05|2.0146
12:30:07|2.0146
12:30:08|2.0146
12:30:09|2.0146
12:30:09|2.0145
12:30:11|2.0145
12:30:12|2.0145
12:30:13|2.0133
12:30:14|2.0133
12:30:15|2.0146
12:30:16|2.0159
12:30:16|2.0157
12:30:18|2.0153
12:30:19|2.0148
12:30:20|2.0148
12:30:20|2.0151
12:30:22|2.0154
12:30:23|2.0152
12:30:24|2.0152
12:30:25|2.0152
12:30:26|2.0149
12:30:26|2.0149
12:30:28|2.0149
12:30:28|2.0149
12:30:30|2.0149
12:30:30|2.0154
12:30:31|2.0154
12:30:32|2.0154
12:30:34|2.0154
12:30:35|2.0152
12:30:36|2.0153
12:30:36|2.0159
12:30:37|2.0156
12:30:40|2.0159
12:30:42|2.0163
12:30:42|2.0154
12:30:44|2.0153
12:30:44|2.0146
12:30:45|2.0146
12:30:47|2.0145
12:30:48|2.0145
12:30:49|2.014
12:30:50|2.0145
12:30:51|2.0149
12:30:52|2.0146
12:30:53|2.0146
12:30:54|2.0146
12:30:55|2.0146
12:30:56|2.0146
12:30:57|2.0145
12:30:58|2.0145
12:30:59|2.0146
12:31:00|2.0146
12:31:01|2.0148
12:31:02|2.0148
12:31:03|2.0148
12:31:04|2.0148
12:31:05|2.0148
12:31:06|2.0144
12:31:07|2.0144
12:31:08|2.014
12:31:09|2.014
12:31:10|2.014
12:31:11|2.014
12:31:12|2.014
12:31:13|2.014
12:31:14|2.014
12:31:16|2.0139
12:31:16|2.0139
12:31:17|2.0142
12:31:18|2.014
12:31:19|2.014
12:31:20|2.014
12:31:21|2.0134
12:31:22|2.013
12:31:23|2.0134
12:31:24|2.0134
12:31:26|2.0147
12:31:26|2.0158
12:31:27|2.0151
12:31:28|2.0146
12:31:29|2.0146
12:31:30|2.0148
12:31:31|2.0148
12:31:32|2.0148
12:31:34|2.0154
12:31:35|2.0154
12:31:35|2.0154
12:31:36|2.0158
12:31:37|2.0158
12:31:38|2.0158
12:31:39|2.0152
12:31:41|2.0154
12:31:43|2.0169
12:31:44|2.0169
12:31:45|2.0161
12:31:46|2.0161
12:31:48|2.0164
12:31:49|2.0164
12:31:49|2.0166
12:31:51|2.0166
12:31:52|2.0166
12:31:53|2.0158
12:31:54|2.0158
12:31:54|2.0158
12:31:56|2.0159
12:31:57|2.0159
12:31:58|2.0161
12:31:59|2.0161
12:32:00|2.0161
12:32:01|2.0161
12:32:02|2.0164
12:32:03|2.016
12:32:04|2.0161
12:32:05|2.0162
12:32:06|2.0163
12:32:07|2.0164
12:32:08|2.0164
12:32:09|2.0164
12:32:10|2.0164
12:32:11|2.0164
12:32:12|2.0164
12:32:13|2.0166
12:32:14|2.0166
12:32:15|2.0166
12:32:16|2.0166
12:32:17|2.0167
12:32:18|2.0165
12:32:19|2.0165
12:32:20|2.0167
12:32:21|2.0167
12:32:22|2.0167
12:32:23|2.0169
12:32:24|2.0178
12:32:25|2.0178
12:32:26|2.0184
12:32:27|2.0184
12:32:28|2.0177
12:32:29|2.0177
12:32:30|2.018
12:32:31|2.018
12:32:32|2.018
12:32:33|2.018
12:32:34|2.0184
12:32:35|2.0187
12:32:36|2.0184
12:32:37|2.0182
12:32:38|2.0186
12:32:39|2.0184
12:32:41|2.0184
12:32:43|2.0187
12:32:44|2.0185
12:32:46|2.019
12:32:47|2.0198
12:32:48|2.0204
12:32:49|2.0204
12:32:50|2.0211
12:32:51|2.0212
12:32:52|2.0212
12:32:53|2.0214
12:32:55|2.0216
12:32:56|2.0218
12:32:57|2.0218
12:32:58|2.022
12:32:58|2.0216
12:32:59|2.0216
12:33:01|2.0218
12:33:02|2.0212
12:33:04|2.0209
12:33:04|2.0213
12:33:06|2.0213
12:33:07|2.0213
12:33:08|2.0216
12:33:09|2.0227
12:33:10|2.0225
12:33:11|2.0225
12:33:12|2.0225
12:33:13|2.0226
12:33:14|2.0228
12:33:15|2.0228
12:33:15|2.0233
12:33:17|2.0237
12:33:18|2.0225
12:33:19|2.0231
12:33:20|2.0237
12:33:21|2.0232
12:33:21|2.0232
12:33:23|2.0239
12:33:24|2.0234
12:33:25|2.0234
12:33:26|2.0234
12:33:27|2.0233
12:33:28|2.0233
12:33:29|2.0233
12:33:30|2.0232
12:33:30|2.0227
12:33:31|2.0229
12:33:32|2.0232
12:33:34|2.0232
12:33:34|2.0232
12:33:35|2.0228
12:33:37|2.0231
12:33:37|2.0231
12:33:38|2.0226
12:33:39|2.0226
12:33:41|2.0227
12:33:43|2.0229
12:33:43|2.0232
12:33:45|2.0232
12:33:45|2.0232
12:33:46|2.0232
12:33:48|2.0232
12:33:49|2.0231
12:33:50|2.0231
12:33:51|2.0225
12:33:52|2.0225
12:33:52|2.0224
12:33:54|2.0224
12:33:54|2.0229
12:33:55|2.0228
12:33:56|2.0228
12:33:57|2.0228
12:34:00|2.0234
12:34:01|2.0234
12:34:02|2.0228
12:34:03|2.0239
12:34:04|2.0239
12:34:05|2.0239
12:34:06|2.0239
12:34:07|2.0239
12:34:09|2.0236
12:34:10|2.0236
12:34:11|2.0236
12:34:11|2.0236
12:34:13|2.0236
12:34:14|2.0233
12:34:15|2.0235
12:34:16|2.0237
12:34:17|2.0236
12:34:18|2.0236
12:34:19|2.0236
12:34:20|2.0236
12:34:21|2.023
12:34:22|2.023
12:34:23|2.0231
12:34:24|2.0231
12:34:25|2.0231
12:34:26|2.0236
12:34:27|2.0236
12:34:28|2.0236
12:34:29|2.0233
12:34:30|2.0227
12:34:31|2.0232
12:34:32|2.0232
12:34:33|2.0232
12:34:34|2.0232
12:34:35|2.0232
12:34:36|2.0232
12:34:37|2.0232
12:34:38|2.0232
12:34:39|2.0232
12:34:40|2.0237
12:34:41|2.0237
12:34:42|2.0237
12:34:44|2.0236
12:34:46|2.024
12:34:47|2.0253
12:34:48|2.0249
12:34:49|2.0241
12:34:50|2.0241
12:34:51|2.0247
12:34:53|2.0245
12:34:55|2.0248
12:34:56|2.0246
12:34:57|2.0246
12:34:57|2.0246
12:34:59|2.0246
12:35:00|2.0244
12:35:00|2.0244
12:35:03|2.0253
12:35:04|2.0255
12:35:05|2.0257
12:35:06|2.0257
12:35:07|2.0257
12:35:08|2.0257
12:35:08|2.025
12:35:10|2.0258
12:35:11|2.0258
12:35:12|2.0258
12:35:13|2.0258
12:35:13|2.0259
12:35:15|2.0264
12:35:16|2.0264
12:35:17|2.0259
12:35:17|2.0259
12:35:19|2.0259
12:35:19|2.0258
12:35:21|2.0258
12:35:21|2.0259
12:35:23|2.026
12:35:24|2.0261
12:35:25|2.0258
12:35:26|2.0258
12:35:26|2.028
12:35:28|2.028
12:35:29|2.0265
12:35:30|2.0272
12:35:31|2.0265
12:35:32|2.0266
12:35:32|2.0257
12:35:34|2.0257
12:35:35|2.0258
12:35:36|2.0258
12:35:37|2.0258
12:35:37|2.0258
12:35:39|2.0258
12:35:39|2.025
12:35:41|2.0251
12:35:42|2.0251
12:35:42|2.0249
12:35:45|2.0249
12:35:45|2.0246
12:35:47|2.024
12:35:48|2.0233
12:35:48|2.023
12:35:50|2.023
12:35:50|2.023
12:35:52|2.023
12:35:53|2.023
12:35:53|2.0231
12:35:55|2.0231
12:35:55|2.0224
12:35:56|2.0224
12:35:59|2.0224
12:35:59|2.0216
12:36:00|2.0209
12:36:01|2.0198
12:36:02|2.0198
12:36:03|2.0198
12:36:04|2.0199
12:36:06|2.0204
12:36:06|2.0201
12:36:08|2.0201
12:36:09|2.0198
12:36:10|2.0202
12:36:11|2.021
12:36:12|2.0213
12:36:13|2.0213
12:36:14|2.021
12:36:15|2.0211
12:36:16|2.021
12:36:17|2.021
12:36:18|2.021
12:36:19|2.021
12:36:20|2.0212
12:36:21|2.022
12:36:22|2.0237
12:36:23|2.0229
12:36:24|2.0229
12:36:25|2.0229
12:36:26|2.0229
12:36:27|2.0223
12:36:28|2.0223
12:36:29|2.0224
12:36:30|2.0224
12:36:31|2.0224
12:36:32|2.0223
12:36:33|2.0223
12:36:34|2.0224
12:36:35|2.0218
12:36:36|2.0217
12:36:37|2.0217
12:36:38|2.022
12:36:39|2.0224
12:36:40|2.0235
12:36:41|2.0235
12:36:42|2.0235
12:36:43|2.0234
12:36:45|2.0241
12:36:47|2.0241
12:36:48|2.0245
12:36:50|2.0239
12:36:51|2.024
12:36:52|2.024
12:36:53|2.0233
12:36:54|2.0236
12:36:55|2.0236
12:36:56|2.0223
12:36:57|2.0223
12:36:58|2.022
12:37:00|2.022
12:37:00|2.022
12:37:01|2.0209
12:37:02|2.0211
12:37:03|2.0211
12:37:04|2.0211
12:37:06|2.0223
12:37:07|2.0229
12:37:08|2.0229
12:37:10|2.0223
12:37:11|2.0223
12:37:11|2.0223
12:37:13|2.0223
12:37:14|2.0233
12:37:15|2.0233
12:37:16|2.0245
12:37:17|2.0254
12:37:18|2.0247
12:37:19|2.0247
12:37:21|2.0245
12:37:21|2.0245
12:37:23|2.0245
12:37:24|2.0244
12:37:24|2.0245
12:37:26|2.0245
12:37:27|2.0245
12:37:28|2.0246
12:37:29|2.0246
12:37:30|2.0246
12:37:31|2.0246
12:37:32|2.0246
12:37:32|2.0245
12:37:34|2.0245
12:37:35|2.0245
12:37:36|2.0245
12:37:36|2.0248
12:37:37|2.0248
12:37:38|2.0248
12:37:40|2.0244
12:37:41|2.0244
12:37:42|2.0244
12:37:42|2.0254
12:37:43|2.0259
12:37:45|2.0264
12:37:46|2.0268
12:37:48|2.0262
12:37:49|2.0262
12:37:51|2.0276
12:37:52|2.0275
12:37:53|2.0275
12:37:54|2.0275
12:37:55|2.0277
12:37:56|2.0276
12:37:57|2.0276
12:37:58|2.0276
12:37:59|2.0276
12:38:00|2.0276
12:38:01|2.0276
12:38:02|2.0275
12:38:03|2.0275
12:38:05|2.0276
12:38:07|2.0275
12:38:07|2.0263
12:38:08|2.026
12:38:09|2.026
12:38:10|2.0261
12:38:13|2.0267
12:38:13|2.0269
12:38:14|2.0269
12:38:15|2.0263
12:38:16|2.0263
12:38:18|2.0263
12:38:18|2.0265
12:38:19|2.0269
12:38:20|2.0269
12:38:21|2.0269
12:38:22|2.0267
12:38:23|2.0267
12:38:24|2.0267
12:38:25|2.0267
12:38:26|2.0268
12:38:27|2.0269
12:38:28|2.0269
12:38:29|2.0269
12:38:31|2.0273
12:38:32|2.0276
12:38:33|2.0276
12:38:33|2.0276
12:38:34|2.0276
12:38:35|2.0277
12:38:36|2.0274
12:38:37|2.0274
12:38:38|2.0274
12:38:39|2.0274
12:38:40|2.0276
12:38:41|2.0277
12:38:42|2.0277
12:38:43|2.0277
12:38:45|2.0279
12:38:45|2.0279
12:38:48|2.0278
12:38:48|2.0278
12:38:51|2.0279
12:38:52|2.0279
12:38:53|2.0279
12:38:53|2.0287
12:38:54|2.028
12:38:55|2.028
12:38:56|2.029
12:38:59|2.0285
12:39:00|2.0285
12:39:00|2.028
12:39:02|2.0281
12:39:02|2.0273
12:39:04|2.0273
12:39:04|2.0275
12:39:05|2.0275
12:39:06|2.0272
12:39:07|2.0272
12:39:08|2.0269
12:39:09|2.0269
12:39:10|2.0269
12:39:11|2.0269
12:39:12|2.0269
12:39:13|2.0264
12:39:14|2.0263
12:39:15|2.0263
12:39:16|2.0263
12:39:17|2.0262
12:39:18|2.0262
12:39:19|2.0261
12:39:20|2.0261
12:39:21|2.0261
12:39:22|2.0261
12:39:23|2.0254
12:39:24|2.0254
12:39:25|2.0254
12:39:26|2.025
12:39:27|2.025
12:39:28|2.025
12:39:30|2.0259
12:39:31|2.0259
12:39:32|2.0258
12:39:33|2.0258
12:39:34|2.0254
12:39:35|2.025
12:39:36|2.025
12:39:37|2.025
12:39:38|2.0246
12:39:39|2.0246
12:39:40|2.0249
12:39:41|2.0249
12:39:42|2.0246
12:39:43|2.0246
12:39:44|2.0246
12:39:45|2.0241
12:39:46|2.0241
12:39:47|2.024
12:39:49|2.0239
12:39:50|2.0239
12:39:50|2.0238
12:39:52|2.0238
12:39:53|2.0238
12:39:54|2.0238
12:39:54|2.0239
12:39:56|2.0239
12:39:57|2.0238
12:39:58|2.0246
12:40:00|2.0246
12:40:01|2.0246
12:40:02|2.0249
12:40:03|2.0249
12:40:03|2.0263
12:40:05|2.0263
12:40:06|2.0263
12:40:06|2.0263
12:40:07|2.0263
12:40:08|2.0263
12:40:09|2.0263
12:40:11|2.0263
12:40:11|2.0263
12:40:13|2.0261
12:40:13|2.0269
12:40:14|2.027
12:40:15|2.027
12:40:17|2.027
12:40:18|2.0267
12:40:18|2.0271
12:40:19|2.0271
12:40:20|2.0271
12:40:22|2.0272
12:40:22|2.0272
12:40:23|2.0272
12:40:25|2.0272
12:40:25|2.0272
12:40:26|2.0272
12:40:28|2.0272
12:40:28|2.0264
12:40:29|2.0272
12:40:30|2.0272
12:40:31|2.0272
12:40:33|2.0272
12:40:33|2.027
12:40:34|2.0268
12:40:35|2.0267
12:40:36|2.0267
12:40:37|2.0264
12:40:39|2.027
12:40:40|2.027
12:40:40|2.027
12:40:42|2.0264
12:40:42|2.0263
12:40:44|2.026
12:40:44|2.026
12:40:45|2.0265
12:40:48|2.0263
12:40:49|2.0257
12:40:50|2.0257
12:40:51|2.0257
12:40:53|2.026
12:40:54|2.0258
12:40:55|2.0258
12:40:57|2.0258
12:40:58|2.0257
12:40:58|2.0257
12:40:59|2.0258
12:41:00|2.0258
12:41:01|2.0258
12:41:02|2.0257
12:41:04|2.0257
12:41:05|2.0257
12:41:06|2.0257
12:41:07|2.0258
12:41:08|2.0269
12:41:09|2.0267
12:41:10|2.0269
12:41:11|2.0269
12:41:12|2.0269
12:41:13|2.0279
12:41:15|2.028
12:41:16|2.028
12:41:17|2.028
12:41:18|2.028
12:41:19|2.028
12:41:19|2.028
12:41:21|2.028
12:41:22|2.0278
12:41:23|2.0281
12:41:24|2.0281
12:41:26|2.0281
12:41:26|2.0287
12:41:27|2.0287
12:41:28|2.0287
12:41:29|2.0287
12:41:30|2.0288
12:41:31|2.0289
12:41:33|2.0289
12:41:33|2.0289
12:41:34|2.0291
12:41:36|2.029
12:41:36|2.0285
12:41:37|2.0291
12:41:38|2.0297
12:41:39|2.0297
12:41:41|2.0293
12:41:41|2.0292
12:41:42|2.0292
12:41:43|2.0292
12:41:45|2.0289
12:41:46|2.0289
12:41:46|2.029
12:41:47|2.0278
12:41:48|2.0279
12:41:51|2.0279
12:41:52|2.0279
12:41:53|2.0279
12:41:55|2.0279
12:41:55|2.0287
12:41:57|2.0291
12:41:59|2.0291
12:41:59|2.0291
12:42:01|2.0291
12:42:01|2.0297
12:42:02|2.0292
12:42:05|2.0293
12:42:06|2.0293
12:42:08|2.0293
12:42:08|2.0296
12:42:09|2.0296
12:42:11|2.03
12:42:12|2.0298
12:42:13|2.0298
12:42:14|2.03
12:42:15|2.03
12:42:16|2.03
12:42:17|2.03
12:42:18|2.0293
12:42:19|2.0293
12:42:20|2.0297
12:42:21|2.03
12:42:22|2.03
12:42:23|2.0302
12:42:25|2.0303
12:42:25|2.0303
12:42:26|2.0303
12:42:27|2.0303
12:42:28|2.0303
12:42:29|2.0301
12:42:30|2.0302
12:42:31|2.0302
12:42:32|2.0302
12:42:33|2.0302
12:42:34|2.0292
12:42:35|2.0285
12:42:36|2.028
12:42:38|2.0282
12:42:38|2.0282
12:42:39|2.0282
12:42:40|2.0282
12:42:41|2.0281
12:42:42|2.0281
12:42:43|2.0281
12:42:44|2.0282
12:42:45|2.0282
12:42:46|2.0282
12:42:47|2.0285
12:42:48|2.0285
12:42:49|2.0276
12:42:51|2.0276
12:42:53|2.027
12:42:54|2.027
12:42:54|2.027
12:42:55|2.0267
12:42:57|2.026
12:42:58|2.026
12:42:58|2.027
12:42:59|2.0266
12:43:02|2.0266
12:43:03|2.0262
12:43:05|2.0262
12:43:06|2.0258
12:43:07|2.0258
12:43:08|2.0258
12:43:09|2.0258
12:43:10|2.0258
12:43:11|2.026
12:43:12|2.0262
12:43:13|2.0259
12:43:14|2.0259
12:43:15|2.0255
12:43:16|2.0255
12:43:17|2.0255
12:43:17|2.0253
12:43:19|2.0251
12:43:20|2.0251
12:43:20|2.0249
12:43:22|2.0249
12:43:24|2.0252
12:43:25|2.0254
12:43:26|2.0254
12:43:26|2.0254
12:43:27|2.0254
12:43:28|2.0254
12:43:30|2.0253
12:43:30|2.0253
12:43:31|2.0253
12:43:32|2.0253
12:43:33|2.0253
12:43:35|2.0255
12:43:35|2.0258
12:43:37|2.026
12:43:37|2.026
12:43:39|2.026
12:43:40|2.026
12:43:40|2.0249
12:43:42|2.0244
12:43:43|2.0238
12:43:44|2.0243
12:43:44|2.0243
12:43:46|2.0241
12:43:46|2.0243
12:43:48|2.0243
12:43:48|2.0243
12:43:50|2.0243
12:43:51|2.0243
12:43:53|2.0243
12:43:53|2.0243
12:43:55|2.0243
12:43:57|2.0243
12:43:58|2.0248
12:43:58|2.0248
12:43:59|2.0248
12:44:00|2.026
12:44:01|2.0259
12:44:02|2.0252
12:44:04|2.0252
12:44:05|2.0256
12:44:05|2.0256
12:44:07|2.0256
12:44:08|2.0259
12:44:09|2.0259
12:44:10|2.0259
12:44:11|2.0261
12:44:12|2.0259
12:44:13|2.026
12:44:14|2.026
12:44:15|2.026
12:44:16|2.026
12:44:17|2.026
12:44:18|2.026
12:44:19|2.026
12:44:20|2.0265
12:44:21|2.0269
12:44:22|2.0269
12:44:23|2.0269
12:44:24|2.0282
12:44:25|2.0278
12:44:26|2.0278
12:44:27|2.0279
12:44:28|2.028
12:44:29|2.028
12:44:30|2.028
12:44:31|2.028
12:44:32|2.027
12:44:33|2.0269
12:44:34|2.0269
12:44:35|2.0267
12:44:36|2.0267
12:44:37|2.0267
12:44:38|2.0267
12:44:39|2.0267
12:44:40|2.0267
12:44:41|2.0267
12:44:42|2.0267
12:44:43|2.027
12:44:44|2.0279
12:44:45|2.0278
12:44:46|2.0278
12:44:47|2.0282
12:44:48|2.0282
12:44:49|2.028
12:44:50|2.028
12:44:51|2.028
12:44:52|2.0282
12:44:54|2.0283
12:44:56|2.0283
12:44:56|2.0283
12:44:59|2.0283
12:45:00|2.0284
12:45:01|2.0284
12:45:01|2.0284
12:45:02|2.0284
12:45:03|2.0284
12:45:05|2.0284
12:45:05|2.0284
12:45:07|2.0284
12:45:08|2.0285
12:45:09|2.0285
12:45:10|2.0285
12:45:10|2.0285
12:45:12|2.0297
12:45:13|2.0291
12:45:13|2.0292
12:45:15|2.0295
12:45:16|2.0294
12:45:17|2.03
12:45:18|2.03
12:45:19|2.0296
12:45:20|2.0297
12:45:20|2.0297
12:45:21|2.0297
12:45:23|2.0298
12:45:25|2.03
12:45:26|2.03
12:45:26|2.03
12:45:27|2.0304
12:45:29|2.0304
12:45:29|2.0305
12:45:30|2.0305
12:45:31|2.0306
12:45:32|2.0306
12:45:33|2.0306
12:45:35|2.0305
12:45:36|2.0306
12:45:36|2.0305
12:45:38|2.0305
12:45:39|2.0305
12:45:39|2.0305
12:45:40|2.0305
12:45:41|2.0305
12:45:42|2.0305
12:45:43|2.0305
12:45:44|2.0308
12:45:45|2.031
12:45:46|2.031
12:45:47|2.031
12:45:48|2.0312
12:45:49|2.0312
12:45:50|2.0306
12:45:52|2.0306
12:45:52|2.0306
12:45:55|2.0305
12:45:56|2.0305
12:45:57|2.0305
12:45:59|2.0307
12:46:00|2.0308
12:46:01|2.0308
12:46:03|2.0308
12:46:04|2.0309
12:46:05|2.0309
12:46:06|2.0307
12:46:07|2.0306
12:46:08|2.0311
12:46:09|2.0311
12:46:10|2.0311
12:46:11|2.0311
12:46:12|2.0312
12:46:13|2.0315
12:46:14|2.0315
12:46:15|2.0312
12:46:15|2.0312
12:46:17|2.0312
12:46:17|2.0314
12:46:19|2.0314
12:46:20|2.0312
12:46:20|2.0313
12:46:22|2.0313
12:46:22|2.0313
12:46:24|2.0313
12:46:25|2.032
12:46:26|2.032
12:46:27|2.0313
12:46:28|2.0317
12:46:29|2.0317
12:46:30|2.0314
12:46:31|2.0311
12:46:32|2.0311
12:46:33|2.0305
12:46:34|2.0305
12:46:35|2.0316
12:46:37|2.0313
12:46:38|2.0313
12:46:38|2.0313
12:46:40|2.0313
12:46:40|2.0313
12:46:41|2.0316
12:46:42|2.0315
12:46:43|2.0315
12:46:44|2.0315
12:46:45|2.0307
12:46:46|2.0307
12:46:48|2.032
12:46:48|2.032
12:46:49|2.032
12:46:50|2.032
12:46:51|2.032
12:46:54|2.032
12:46:55|2.0316
12:46:57|2.0317
12:46:59|2.0317
12:47:00|2.0317
12:47:01|2.032
12:47:02|2.0319
12:47:03|2.0319
12:47:04|2.0319
12:47:06|2.0319
12:47:07|2.0319
12:47:07|2.0319
12:47:09|2.0319
12:47:10|2.0319
12:47:11|2.0317
12:47:11|2.0301
12:47:13|2.0299
12:47:14|2.0301
12:47:14|2.0301
12:47:16|2.0301
12:47:17|2.0301
12:47:17|2.0301
12:47:19|2.0301
12:47:20|2.0301
12:47:21|2.0302
12:47:22|2.0303
12:47:23|2.0309
12:47:24|2.0316
12:47:25|2.0313
12:47:25|2.0313
12:47:27|2.0313
12:47:28|2.0313
12:47:29|2.0313
12:47:29|2.0313
12:47:30|2.0313
12:47:32|2.0313
12:47:33|2.0313
12:47:34|2.0313
12:47:34|2.0315
12:47:36|2.0314
12:47:36|2.0315
12:47:38|2.0312
12:47:38|2.0311
12:47:40|2.0311
12:47:40|2.0311
12:47:42|2.0311
12:47:43|2.0311
12:47:44|2.0323
12:47:45|2.0318
12:47:46|2.0318
12:47:47|2.0311
12:47:47|2.0311
12:47:49|2.0311
12:47:50|2.0311
12:47:50|2.0311
12:47:52|2.0311
12:47:53|2.0311
12:47:53|2.0311
12:47:55|2.0306
12:47:57|2.0305
12:47:59|2.0308
12:48:00|2.0306
12:48:01|2.0306
12:48:02|2.0313
12:48:04|2.0309
12:48:04|2.0306
12:48:06|2.0306
12:48:07|2.0306
12:48:08|2.0306
12:48:09|2.0306
12:48:10|2.0305
12:48:11|2.0319
12:48:12|2.0333
12:48:13|2.0331
12:48:14|2.0333
12:48:15|2.0331
12:48:16|2.0335
12:48:17|2.0333
12:48:18|2.0333
12:48:19|2.0326
12:48:20|2.033
12:48:21|2.0324
12:48:22|2.0324
12:48:23|2.0324
12:48:24|2.0325
12:48:25|2.0323
12:48:26|2.0317
12:48:28|2.0319
12:48:29|2.0311
12:48:30|2.0319
12:48:31|2.0319
12:48:32|2.032
12:48:33|2.032
12:48:34|2.0328
12:48:35|2.033
12:48:35|2.033
12:48:37|2.033
12:48:38|2.0334
12:48:38|2.0334
12:48:39|2.033
12:48:41|2.033
12:48:41|2.0339
12:48:44|2.0334
12:48:44|2.0327
12:48:45|2.0327
12:48:46|2.0327
12:48:48|2.0327
12:48:49|2.0327
12:48:49|2.0342
12:48:50|2.0342
12:48:51|2.0342
12:48:52|2.0342
12:48:53|2.0344
12:48:54|2.0345
12:48:56|2.0345
12:48:58|2.0345
12:48:58|2.0345
12:49:00|2.0345
12:49:01|2.0345
12:49:03|2.0351
12:49:04|2.0358
12:49:05|2.0358
12:49:06|2.0363
12:49:07|2.0362
12:49:08|2.0362
12:49:09|2.0362
12:49:10|2.0365
12:49:11|2.0368
12:49:12|2.0367
12:49:13|2.0361
12:49:14|2.0365
12:49:15|2.0365
12:49:16|2.0365
12:49:18|2.0367
12:49:19|2.0363
12:49:19|2.0363
12:49:21|2.0363
12:49:21|2.0363
12:49:22|2.0363
12:49:24|2.0368
12:49:25|2.0371
12:49:25|2.0372
12:49:26|2.0375
12:49:28|2.0378
12:49:29|2.0379
12:49:29|2.0379
12:49:31|2.0382
12:49:32|2.0382
12:49:33|2.0375
12:49:34|2.0384
12:49:34|2.0376
12:49:35|2.0376
12:49:37|2.037
12:49:38|2.037
12:49:38|2.0386
12:49:41|2.0386
12:49:42|2.0387
12:49:43|2.0393
12:49:43|2.0391
12:49:44|2.0388
12:49:45|2.0387
12:49:47|2.039
12:49:47|2.039
12:49:48|2.0399
12:49:49|2.0405
12:49:50|2.0406
12:49:51|2.041
12:49:52|2.041
12:49:54|2.0411
12:49:54|2.0411
12:49:56|2.041
12:49:56|2.0411
12:49:59|2.0406
12:50:00|2.0426
12:50:02|2.0413
12:50:03|2.0406
12:50:03|2.0408
12:50:04|2.0404
12:50:05|2.0404
12:50:06|2.0406
12:50:07|2.0397
12:50:09|2.0395
12:50:09|2.0395
12:50:10|2.0393
12:50:11|2.0393
12:50:12|2.0391
12:50:13|2.0393
12:50:14|2.0393
12:50:16|2.0399
12:50:17|2.0394
12:50:17|2.0394
12:50:18|2.0394
12:50:19|2.0394
12:50:20|2.0399
12:50:21|2.0393
12:50:22|2.0391
12:50:23|2.0394
12:50:24|2.0394
12:50:25|2.0391
12:50:27|2.0394
12:50:27|2.0394
12:50:28|2.0394
12:50:29|2.0394
12:50:30|2.0394
12:50:31|2.0397
12:50:33|2.0397
12:50:34|2.0397
12:50:35|2.0394
12:50:35|2.0394
12:50:36|2.0394
12:50:38|2.0394
12:50:39|2.0394
12:50:39|2.0391
12:50:40|2.0386
12:50:41|2.0388
12:50:42|2.0388
12:50:44|2.0382
12:50:45|2.0382
12:50:47|2.0369
12:50:47|2.036
12:50:48|2.0353
12:50:49|2.0353
12:50:50|2.0352
12:50:51|2.0342
12:50:52|2.0342
12:50:53|2.0342
12:50:54|2.0351
12:50:55|2.0351
12:50:56|2.0358
12:50:57|2.0358
12:50:59|2.0362
12:51:01|2.0362
12:51:02|2.0362
12:51:03|2.0367
12:51:05|2.0374
12:51:06|2.0376
12:51:07|2.0376
12:51:08|2.0376
12:51:08|2.0376
12:51:10|2.0376
12:51:11|2.0379
12:51:12|2.0373
12:51:12|2.0373
12:51:14|2.0373
12:51:15|2.0373
12:51:16|2.0373
12:51:17|2.0376
12:51:18|2.0376
12:51:20|2.0376
12:51:20|2.0375
12:51:21|2.0382
12:51:22|2.0382
12:51:23|2.0382
12:51:24|2.0373
12:51:25|2.0373
12:51:27|2.0376
12:51:28|2.0376
12:51:28|2.0374
12:51:30|2.0374
12:51:30|2.0374
12:51:31|2.0374
12:51:33|2.0374
12:51:33|2.0373
12:51:34|2.0367
12:51:35|2.0367
12:51:36|2.0369
12:51:37|2.0369
12:51:38|2.0369
12:51:39|2.0362
12:51:40|2.0366
12:51:41|2.0366
12:51:42|2.0366
12:51:43|2.0366
12:51:44|2.0366
12:51:45|2.0362
12:51:46|2.0362
12:51:47|2.0359
12:51:48|2.0357
12:51:49|2.0352
12:51:50|2.0352
12:51:51|2.0352
12:51:52|2.0355
12:51:53|2.035
12:51:54|2.0353
12:51:55|2.0353
12:51:56|2.0353
12:51:57|2.0356
12:51:58|2.0366
12:52:01|2.0366
12:52:02|2.0366
12:52:03|2.0366
12:52:05|2.036
12:52:06|2.036
12:52:07|2.0364
12:52:08|2.0364
12:52:09|2.0364
12:52:10|2.036
12:52:11|2.0356
12:52:11|2.036
12:52:13|2.0361
12:52:14|2.0366
12:52:15|2.0366
12:52:16|2.0365
12:52:17|2.0366
12:52:18|2.0356
12:52:19|2.0356
12:52:20|2.0356
12:52:20|2.0356
12:52:22|2.0356
12:52:23|2.0357
12:52:24|2.0357
12:52:25|2.0357
12:52:26|2.0357
12:52:27|2.0357
12:52:28|2.0357
12:52:29|2.0362
12:52:30|2.0362
12:52:31|2.0362
12:52:31|2.0362
12:52:33|2.0362
12:52:34|2.0362
12:52:35|2.035
12:52:36|2.035
12:52:37|2.035
12:52:38|2.035
12:52:39|2.0357
12:52:40|2.0357
12:52:41|2.0351
12:52:42|2.0355
12:52:43|2.0355
12:52:44|2.0355
12:52:45|2.0355
12:52:46|2.0355
12:52:47|2.0355
12:52:48|2.0352
12:52:49|2.0354
12:52:50|2.0354
12:52:50|2.0354
12:52:52|2.0354
12:52:52|2.0351
12:52:54|2.035
12:52:54|2.035
12:52:56|2.035
12:52:56|2.035
12:52:58|2.0337
12:52:59|2.0337
12:53:00|2.0338
12:53:02|2.0346
12:53:04|2.0341
12:53:05|2.035
12:53:06|2.035
12:53:07|2.0347
12:53:08|2.0347
12:53:08|2.0348
12:53:10|2.0348
12:53:11|2.0348
12:53:12|2.0348
12:53:13|2.0348
12:53:14|2.0348
12:53:15|2.0349
12:53:16|2.0349
12:53:17|2.0349
12:53:18|2.035
12:53:19|2.035
12:53:20|2.0349
12:53:21|2.0349
12:53:22|2.0349
12:53:23|2.0349
12:53:24|2.0349
12:53:25|2.0349
12:53:25|2.0347
12:53:27|2.035
12:53:28|2.035
12:53:29|2.036
12:53:30|2.036
12:53:31|2.036
12:53:32|2.036
12:53:33|2.036
12:53:34|2.036
12:53:34|2.0359
12:53:37|2.0359
12:53:37|2.0362
12:53:38|2.0362
12:53:40|2.0362
12:53:40|2.0362
12:53:41|2.0364
12:53:42|2.0354
12:53:44|2.036
12:53:45|2.036
12:53:45|2.036
12:53:46|2.0361
12:53:47|2.0361
12:53:48|2.0361
12:53:50|2.0361
12:53:50|2.0387
12:53:51|2.0383
12:53:53|2.0382
12:53:53|2.0384
12:53:54|2.0383
12:53:56|2.0383
12:53:56|2.0383
12:53:57|2.0383
12:53:58|2.0384
12:54:00|2.0384
12:54:01|2.0384
12:54:03|2.0389
12:54:04|2.0389
12:54:05|2.0389
12:54:07|2.0389
12:54:08|2.0389
12:54:10|2.0389
12:54:10|2.0389
12:54:12|2.0389
12:54:13|2.0389
12:54:13|2.0389
12:54:14|2.0389
12:54:17|2.039
12:54:17|2.039
12:54:18|2.039
12:54:19|2.039
12:54:20|2.039
12:54:22|2.039
12:54:22|2.039
12:54:23|2.039
12:54:24|2.039
12:54:25|2.0389
12:54:27|2.0386
12:54:28|2.0386
12:54:29|2.0391
12:54:30|2.0402
12:54:31|2.0404
12:54:32|2.0404
12:54:33|2.0406
12:54:34|2.0408
12:54:35|2.0408
12:54:36|2.041
12:54:38|2.0412
12:54:38|2.0412
12:54:39|2.0412
12:54:40|2.0412
12:54:41|2.0416
12:54:42|2.0416
12:54:43|2.0409
12:54:44|2.0409
12:54:45|2.0409
12:54:46|2.0409
12:54:47|2.0411
12:54:48|2.0412
12:54:49|2.0412
12:54:50|2.0412
12:54:51|2.0412
12:54:53|2.0412
12:54:55|2.0412
12:54:55|2.0412
12:54:56|2.0416
12:54:57|2.0416
12:54:58|2.0412
12:54:59|2.0416
12:55:00|2.0415
12:55:01|2.0416
12:55:03|2.0416
12:55:05|2.0416
12:55:06|2.0416
12:55:08|2.0416
12:55:09|2.042
12:55:10|2.042
12:55:12|2.042
12:55:12|2.0424
12:55:14|2.0424
12:55:15|2.0424
12:55:15|2.0425
12:55:17|2.0425
12:55:18|2.0433
12:55:19|2.0435
12:55:19|2.0437
12:55:21|2.0437
12:55:21|2.0437
12:55:22|2.0432
12:55:24|2.0431
12:55:25|2.0422
12:55:25|2.0428
12:55:27|2.0429
12:55:28|2.043
12:55:29|2.043
12:55:29|2.043
12:55:30|2.0436
12:55:32|2.0436
12:55:33|2.043
12:55:34|2.0435
12:55:35|2.0435
12:55:36|2.0418
12:55:37|2.0422
12:55:37|2.0422
12:55:38|2.0422
12:55:40|2.0422
12:55:41|2.0418
12:55:42|2.0416
12:55:42|2.0416
12:55:44|2.0416
12:55:45|2.0427
12:55:46|2.0425
12:55:47|2.0428
12:55:47|2.0428
12:55:49|2.0428
12:55:49|2.0428
12:55:51|2.0428
12:55:51|2.0416
12:55:52|2.0416
12:55:54|2.0418
12:55:55|2.0422
12:55:55|2.0431
12:55:57|2.0431
12:55:58|2.0437
12:55:58|2.044
12:56:00|2.0439
12:56:00|2.0438
12:56:01|2.0438
12:56:03|2.0438
12:56:05|2.0434
12:56:07|2.0435
12:56:07|2.0437
12:56:08|2.0439
12:56:09|2.0437
12:56:11|2.0437
12:56:11|2.0438
12:56:12|2.0438
12:56:13|2.0441
12:56:14|2.0439
12:56:15|2.0436
12:56:16|2.0436
12:56:17|2.0436
12:56:18|2.044
12:56:19|2.0435
12:56:20|2.043
12:56:21|2.0419
12:56:22|2.0419
12:56:23|2.0423
12:56:24|2.0427
12:56:25|2.0427
12:56:26|2.0427
12:56:27|2.0427
12:56:28|2.0427
12:56:29|2.0427
12:56:30|2.0425
12:56:31|2.0417
12:56:32|2.0417
12:56:34|2.0417
12:56:34|2.0425
12:56:35|2.0422
12:56:36|2.0422
12:56:38|2.0422
12:56:38|2.0422
12:56:39|2.0422
12:56:40|2.0422
12:56:41|2.0421
12:56:42|2.0421
12:56:43|2.0426
12:56:44|2.0426
12:56:45|2.0426
12:56:46|2.0426
12:56:47|2.0426
12:56:48|2.0422
12:56:49|2.0422
12:56:51|2.0422
12:56:51|2.0442
12:56:52|2.0442
12:56:53|2.0439
12:56:54|2.0439
12:56:55|2.0439
12:56:57|2.0423
12:56:57|2.0423
12:56:59|2.0416
12:56:59|2.0416
12:57:00|2.0416
12:57:02|2.0417
12:57:03|2.0417
12:57:03|2.0419
12:57:06|2.0417
12:57:07|2.0417
12:57:08|2.0417
12:57:10|2.0417
12:57:11|2.0417
12:57:12|2.0417
12:57:14|2.042
12:57:14|2.0413
12:57:15|2.0412
12:57:17|2.0403
12:57:17|2.0402
12:57:19|2.0405
12:57:19|2.0405
12:57:22|2.0401
12:57:22|2.0401
12:57:23|2.0401
12:57:24|2.0401
12:57:25|2.0402
12:57:26|2.0401
12:57:27|2.0401
12:57:28|2.0401
12:57:29|2.0401
12:57:30|2.0401
12:57:31|2.0401
12:57:32|2.0401
12:57:33|2.0401
12:57:34|2.0398
12:57:35|2.0396
12:57:36|2.0404
12:57:37|2.0405
12:57:38|2.0405
12:57:39|2.0405
12:57:40|2.0405
12:57:41|2.0411
12:57:42|2.0411
12:57:43|2.0411
12:57:44|2.0411
12:57:45|2.0402
12:57:46|2.04
12:57:48|2.0408
12:57:49|2.04
12:57:50|2.0398
12:57:51|2.0398
12:57:52|2.0392
12:57:53|2.0392
12:57:54|2.0392
12:57:55|2.0392
12:57:56|2.0392
12:57:57|2.0392
12:57:58|2.0392
12:57:59|2.0382
12:58:00|2.0388
12:58:01|2.0388
12:58:02|2.0385
12:58:03|2.0385
12:58:04|2.0385
12:58:05|2.0379
12:58:06|2.0371
12:58:08|2.0372
12:58:09|2.0373
12:58:10|2.0373
12:58:11|2.0372
12:58:12|2.0372
12:58:13|2.0371
12:58:15|2.0369
12:58:16|2.0371
12:58:17|2.0371
12:58:19|2.0371
12:58:19|2.0372
12:58:21|2.0372
12:58:21|2.0376
12:58:23|2.0376
12:58:23|2.0371
12:58:24|2.0371
12:58:25|2.0372
12:58:26|2.0372
12:58:27|2.0372
12:58:29|2.0373
12:58:29|2.0373
12:58:30|2.0384
12:58:32|2.0391
12:58:32|2.039
12:58:33|2.039
12:58:34|2.0397
12:58:35|2.0397
12:58:37|2.0397
12:58:38|2.039
12:58:39|2.0391
12:58:40|2.039
12:58:41|2.039
12:58:42|2.0387
12:58:43|2.0387
12:58:44|2.0388
12:58:45|2.0388
12:58:46|2.0388
12:58:47|2.0387
12:58:48|2.0391
12:58:49|2.0391
12:58:50|2.0391
12:58:51|2.0391
12:58:52|2.0399
12:58:53|2.0399
12:58:54|2.0399
12:58:55|2.0399
12:58:56|2.0399
12:58:57|2.0399
12:58:58|2.0403
12:58:59|2.0404
12:59:00|2.0403
12:59:01|2.0403
12:59:03|2.0404
12:59:04|2.0409
12:59:05|2.0412
12:59:05|2.0412
12:59:08|2.0411
12:59:09|2.0414
12:59:10|2.0417
12:59:12|2.0416
12:59:12|2.0415
12:59:15|2.0427
12:59:16|2.0433
12:59:17|2.0434
12:59:18|2.0434
12:59:19|2.0434
12:59:20|2.0434
12:59:21|2.0434
12:59:22|2.0437
12:59:23|2.0438
12:59:24|2.0437
12:59:25|2.0434
12:59:27|2.0427
12:59:28|2.043
12:59:29|2.043
12:59:29|2.0427
12:59:31|2.0427
12:59:32|2.0427
12:59:32|2.0427
12:59:34|2.0427
12:59:34|2.0427
12:59:36|2.0425
12:59:37|2.043
12:59:38|2.043
12:59:39|2.043
12:59:40|2.043
12:59:41|2.0428
12:59:41|2.043
12:59:43|2.043
12:59:44|2.043
12:59:45|2.043
12:59:46|2.043
12:59:47|2.043
12:59:47|2.0431
12:59:49|2.0431
12:59:50|2.0434
12:59:50|2.0434
12:59:51|2.0439
12:59:53|2.044
12:59:53|2.0436
12:59:55|2.0429
12:59:56|2.0427
12:59:57|2.0427
12:59:58|2.0429
12:59:59|2.0425
13:00:00|2.0425
13:00:00|2.0425
13:00:02|2.0428
13:00:02|2.0428
13:00:04|2.0435
13:00:05|2.0437
13:00:07|2.0438
13:00:09|2.0438
13:00:10|2.0438
13:00:11|2.0444
13:00:12|2.0444
13:00:13|2.0446
13:00:14|2.0446
13:00:16|2.0437
13:00:17|2.0437
13:00:18|2.0437
13:00:20|2.0437
13:00:21|2.0435
13:00:22|2.0435
13:00:22|2.043
13:00:23|2.043
13:00:24|2.0419
13:00:25|2.0421
13:00:26|2.0421
13:00:27|2.0421
13:00:28|2.0421
13:00:29|2.0421
13:00:31|2.0421
13:00:31|2.0421
13:00:32|2.0421
13:00:33|2.0421
13:00:34|2.0421
13:00:35|2.0417
13:00:36|2.0411
13:00:37|2.0404
13:00:38|2.0404
13:00:39|2.0404
13:00:41|2.0404
13:00:42|2.0404
13:00:42|2.0404
13:00:43|2.0404
13:00:44|2.0404
13:00:46|2.0404
13:00:46|2.0404
13:00:47|2.0403
13:00:48|2.0403
13:00:49|2.0403
13:00:51|2.0403
13:00:51|2.0402
13:00:52|2.0402
13:00:53|2.0404
13:00:54|2.0406
13:00:55|2.0406
13:00:56|2.04
13:00:57|2.04
13:00:58|2.04
13:00:59|2.04
13:01:00|2.0398
13:01:01|2.0398
13:01:03|2.0398
13:01:03|2.0398
13:01:05|2.0398
13:01:06|2.0398
13:01:06|2.0398
13:01:07|2.0395
13:01:10|2.0393
13:01:11|2.0389
13:01:12|2.0387
13:01:14|2.0388
13:01:15|2.0388
13:01:16|2.0388
13:01:17|2.0388
13:01:18|2.0376
13:01:19|2.0376
13:01:20|2.0382
13:01:22|2.0386
13:01:24|2.0377
13:01:25|2.0371
13:01:26|2.0371
13:01:27|2.0381
13:01:27|2.0381
13:01:28|2.0372
13:01:30|2.0372
13:01:30|2.0371
13:01:33|2.0371
13:01:34|2.0371
13:01:34|2.0368
13:01:36|2.0367
13:01:36|2.0358
13:01:37|2.0352
13:01:38|2.0357
13:01:39|2.0357
13:01:40|2.0357
13:01:41|2.0348
13:01:42|2.0357
13:01:44|2.0365
13:01:44|2.0354
13:01:45|2.0355
13:01:46|2.0376
13:01:47|2.0376
13:01:48|2.0374
13:01:49|2.038
13:01:50|2.0381
13:01:51|2.0385
13:01:52|2.0385
13:01:53|2.0383
13:01:54|2.0385
13:01:55|2.0385
13:01:56|2.0385
13:01:57|2.0385
13:01:58|2.0385
13:01:59|2.0385
13:02:00|2.0385
13:02:01|2.0385
13:02:02|2.0385
13:02:04|2.0385
13:02:05|2.0389
13:02:06|2.0396
13:02:08|2.0398
13:02:08|2.0398
13:02:09|2.0398
13:02:11|2.0398
13:02:13|2.0398
13:02:14|2.0405
13:02:16|2.0405
13:02:17|2.0395
13:02:18|2.0395
13:02:18|2.0395
13:02:19|2.0385
13:02:21|2.0385
13:02:22|2.0385
13:02:23|2.0385
13:02:24|2.0385
13:02:25|2.0382
13:02:26|2.0374
13:02:27|2.0374
13:02:28|2.0371
13:02:29|2.0371
13:02:30|2.0371
13:02:31|2.0371
13:02:32|2.0371
13:02:33|2.0371
13:02:34|2.0375
13:02:35|2.0382
13:02:36|2.0382
13:02:37|2.0382
13:02:38|2.0383
13:02:39|2.0383
13:02:40|2.0387
13:02:41|2.0387
13:02:42|2.0387
13:02:43|2.0381
13:02:44|2.0381
13:02:45|2.0381
13:02:46|2.0378
13:02:47|2.0376
13:02:48|2.0376
13:02:49|2.0376
13:02:50|2.0376
13:02:51|2.0376
13:02:52|2.0376
13:02:53|2.0376
13:02:54|2.0378
13:02:55|2.0379
13:02:56|2.0379
13:02:57|2.0379
13:02:58|2.0379
13:02:59|2.0379
13:03:00|2.0386
13:03:01|2.0391
13:03:02|2.0391
13:03:03|2.039
13:03:04|2.039
13:03:05|2.0384
13:03:06|2.0384
13:03:07|2.0384
13:03:08|2.0384
13:03:09|2.0384
13:03:10|2.0384
13:03:11|2.0384
13:03:12|2.0384
13:03:13|2.0384
13:03:14|2.0384
13:03:15|2.0383
13:03:17|2.0383
13:03:18|2.0383
13:03:20|2.0374
13:03:22|2.0374
13:03:22|2.0372
13:03:24|2.0374
13:03:25|2.0373
13:03:26|2.0373
13:03:28|2.0373
13:03:29|2.0373
13:03:31|2.0373
13:03:32|2.0374
13:03:33|2.0374
13:03:33|2.0374
13:03:35|2.0379
13:03:36|2.0378
13:03:37|2.0374
13:03:39|2.0374
13:03:40|2.0368
13:03:42|2.0367
13:03:43|2.0364
13:03:44|2.0364
13:03:45|2.0364
13:03:46|2.036
13:03:47|2.0362
13:03:47|2.0362
13:03:49|2.0367
13:03:49|2.0369
13:03:51|2.0369
13:03:52|2.0369
13:03:53|2.0369
13:03:54|2.0369
13:03:55|2.0371
13:03:56|2.0371
13:03:57|2.0371
13:03:58|2.0371
13:03:59|2.0371
13:04:00|2.0371
13:04:01|2.0371
13:04:01|2.0371
13:04:03|2.0371
13:04:04|2.0368
13:04:05|2.0365
13:04:06|2.0363
13:04:07|2.0363
13:04:07|2.0363
13:04:09|2.0363
13:04:10|2.0369
13:04:11|2.0369
13:04:11|2.0368
13:04:12|2.0368
13:04:14|2.0363
13:04:14|2.0363
13:04:15|2.0368
13:04:17|2.037
13:04:18|2.037
13:04:19|2.036
13:04:21|2.0362
13:04:22|2.0369
13:04:23|2.0369
13:04:24|2.0369
13:04:25|2.0369
13:04:26|2.0369
13:04:27|2.0361
13:04:28|2.0361
13:04:29|2.0361
13:04:30|2.0351
13:04:31|2.0353
13:04:33|2.0352
13:04:33|2.0355
13:04:34|2.0352
13:04:36|2.0352
13:04:36|2.0352
13:04:37|2.0352
13:04:38|2.0352
13:04:39|2.035
13:04:40|2.035
13:04:41|2.035
13:04:42|2.035
13:04:44|2.035
13:04:44|2.0354
13:04:45|2.0354
13:04:46|2.0354
13:04:47|2.0354
13:04:48|2.0354
13:04:49|2.0354
13:04:50|2.0354
13:04:52|2.036
13:04:53|2.036
13:04:54|2.0358
13:04:55|2.0358
13:04:56|2.0358
13:04:57|2.0353
13:04:58|2.0353
13:04:59|2.0353
13:05:00|2.0353
13:05:01|2.0353
13:05:02|2.0351
13:05:03|2.0351
13:05:04|2.0351
13:05:05|2.0353
13:05:06|2.0359
13:05:07|2.0359
13:05:08|2.0365
13:05:09|2.0365
13:05:10|2.0365
13:05:11|2.0369
13:05:12|2.0369
13:05:13|2.0364
13:05:14|2.0364
13:05:15|2.0369
13:05:16|2.0368
13:05:17|2.037
13:05:18|2.037
13:05:19|2.037
13:05:20|2.037
13:05:22|2.0366
13:05:24|2.0368
13:05:25|2.0368
13:05:25|2.0368
13:05:27|2.0368
13:05:28|2.0368
13:05:29|2.0368
13:05:31|2.0364
13:05:31|2.0364
13:05:33|2.0364
13:05:34|2.0364
13:05:35|2.036
13:05:36|2.036
13:05:37|2.036
13:05:38|2.036
13:05:39|2.0375
13:05:40|2.0375
13:05:41|2.0375
13:05:42|2.0375
13:05:43|2.0375
13:05:44|2.0375
13:05:45|2.0372
13:05:46|2.0372
13:05:47|2.0372
13:05:48|2.0372
13:05:49|2.0372
13:05:50|2.0372
13:05:51|2.0372
13:05:53|2.0372
13:05:54|2.0356
13:05:55|2.0356
13:05:56|2.0366
13:05:56|2.036
13:05:58|2.036
13:05:59|2.0364
13:06:00|2.0364
13:06:02|2.0364
13:06:03|2.0364
13:06:04|2.036
13:06:06|2.0354
13:06:06|2.0354
13:06:08|2.0354
13:06:08|2.0359
13:06:09|2.0359
13:06:10|2.0359
13:06:12|2.0359
13:06:12|2.0361
13:06:13|2.0361
13:06:14|2.0361
13:06:15|2.0355
13:06:16|2.0355
13:06:17|2.0355
13:06:18|2.0355
13:06:19|2.0355
13:06:21|2.0355
13:06:22|2.0355
13:06:23|2.0348
13:06:25|2.0346
13:06:27|2.0343
13:06:28|2.034
13:06:30|2.0339
13:06:30|2.0339
13:06:31|2.0339
13:06:33|2.0341
13:06:34|2.0341
13:06:35|2.0341
13:06:36|2.0341
13:06:36|2.0341
13:06:38|2.0336
13:06:39|2.0336
13:06:40|2.0336
13:06:41|2.0331
13:06:42|2.0331
13:06:43|2.0331
13:06:44|2.0331
13:06:45|2.033
13:06:46|2.0334
13:06:47|2.0324
13:06:48|2.0329
13:06:49|2.0313
13:06:50|2.0315
13:06:51|2.0313
13:06:52|2.0301
13:06:53|2.0299
13:06:54|2.0301
13:06:55|2.0305
13:06:56|2.0297
13:06:57|2.0302
13:06:58|2.03
13:06:59|2.0296
13:07:00|2.0299
13:07:01|2.0299
13:07:02|2.0299
13:07:03|2.0299
13:07:04|2.0297
13:07:05|2.0292
13:07:06|2.0281
13:07:07|2.0275
13:07:08|2.0272
13:07:09|2.0273
13:07:10|2.0273
13:07:11|2.0273
13:07:12|2.0278
13:07:14|2.0278
13:07:15|2.0269
13:07:15|2.0264
13:07:17|2.0264
13:07:17|2.0264
13:07:18|2.0275
13:07:20|2.0268
13:07:21|2.0264
13:07:21|2.0261
13:07:24|2.0265
13:07:26|2.0284
13:07:27|2.0286
13:07:27|2.0289
13:07:29|2.0289
13:07:31|2.0289
13:07:32|2.0289
13:07:33|2.0282
13:07:35|2.0283
13:07:36|2.0282
13:07:37|2.0282
13:07:38|2.0282
13:07:38|2.0282
13:07:40|2.0271
13:07:41|2.0271
13:07:41|2.0271
13:07:43|2.0282
13:07:44|2.0282
13:07:44|2.0282
13:07:46|2.0282
13:07:48|2.0282
13:07:48|2.0282
13:07:49|2.028
13:07:50|2.0279
13:07:51|2.0271
13:07:52|2.0271
13:07:54|2.0271
13:07:54|2.0271
13:07:56|2.0262
13:07:57|2.026
13:07:58|2.0263
13:07:59|2.0263
13:08:00|2.0251
13:08:01|2.0257
13:08:02|2.0257
13:08:03|2.026
13:08:04|2.0245
13:08:05|2.0238
13:08:06|2.0235
13:08:07|2.0241
13:08:08|2.0247
13:08:09|2.0247
13:08:10|2.0247
13:08:11|2.0255
13:08:12|2.0255
13:08:13|2.0255
13:08:14|2.0255
13:08:16|2.0255
13:08:16|2.0255
13:08:18|2.0255
13:08:19|2.0255
13:08:20|2.0258
13:08:21|2.0256
13:08:22|2.0256
13:08:23|2.0245
13:08:25|2.0242
13:08:27|2.0242
13:08:28|2.0241
13:08:29|2.0243
13:08:31|2.0231
13:08:32|2.0242
13:08:34|2.0245
13:08:34|2.0241
13:08:36|2.0246
13:08:36|2.0237
13:08:37|2.0237
13:08:38|2.0237
13:08:40|2.0236
13:08:41|2.0236
13:08:42|2.0236
13:08:44|2.0236
13:08:44|2.0227
13:08:45|2.0231
13:08:46|2.0231
13:08:47|2.0231
13:08:48|2.0227
13:08:50|2.0227
13:08:50|2.0229
13:08:51|2.0229
13:08:52|2.0228
13:08:53|2.0221
13:08:54|2.0222
13:08:55|2.0219
13:08:57|2.0217
13:08:57|2.0222
13:08:58|2.0223
13:09:00|2.0226
13:09:02|2.0229
13:09:03|2.0234
13:09:04|2.0221
13:09:06|2.0221
13:09:07|2.0226
13:09:07|2.0228
13:09:08|2.0228
13:09:09|2.0223
13:09:11|2.0216
13:09:12|2.0223
13:09:13|2.0224
13:09:14|2.0227
13:09:15|2.0223
13:09:16|2.0223
13:09:17|2.0223
13:09:18|2.0228
13:09:19|2.0229
13:09:20|2.0225
13:09:21|2.0225
13:09:22|2.0224
13:09:23|2.0224
13:09:25|2.0214
13:09:26|2.0208
13:09:27|2.0209
13:09:28|2.0213
13:09:29|2.02
13:09:30|2.0197
13:09:32|2.0205
13:09:33|2.0205
13:09:33|2.0201
13:09:35|2.0201
13:09:36|2.02
13:09:37|2.021
13:09:38|2.02
13:09:39|2.02
13:09:40|2.0199
13:09:40|2.0199
13:09:42|2.0198
13:09:43|2.0186
13:09:44|2.0186
13:09:45|2.0186
13:09:45|2.0183
13:09:47|2.0186
13:09:48|2.0185
13:09:48|2.0192
13:09:50|2.0201
13:09:51|2.0213
13:09:52|2.0209
13:09:53|2.0205
13:09:54|2.0196
13:09:55|2.0196
13:09:55|2.02
13:09:57|2.02
13:09:58|2.0213
13:09:58|2.0217
13:10:01|2.0217
13:10:01|2.0212
13:10:03|2.0212
13:10:03|2.0212
13:10:04|2.0199
13:10:05|2.0199
13:10:07|2.0206
13:10:07|2.0197
13:10:09|2.02
13:10:10|2.02
13:10:10|2.02
13:10:11|2.02
13:10:12|2.02
13:10:13|2.0201
13:10:14|2.0193
13:10:16|2.0193
13:10:16|2.0193
13:10:17|2.0216
13:10:19|2.0201
13:10:20|2.0201
13:10:20|2.0201
13:10:21|2.0205
13:10:22|2.0205
13:10:23|2.0202
13:10:24|2.0202
13:10:25|2.02
13:10:27|2.02
13:10:29|2.02
13:10:30|2.0207
13:10:31|2.0207
13:10:33|2.0207
13:10:34|2.0212
13:10:36|2.021
13:10:37|2.021
13:10:37|2.0212
13:10:39|2.0212
13:10:39|2.0221
13:10:41|2.0221
13:10:41|2.0219
13:10:43|2.0219
13:10:45|2.0223
13:10:46|2.0223
13:10:46|2.0225
13:10:47|2.0225
13:10:49|2.0225
13:10:49|2.0224
13:10:50|2.0224
13:10:51|2.0224
13:10:53|2.0224
13:10:53|2.022
13:10:55|2.0219
13:10:56|2.0207
13:10:56|2.0218
13:10:58|2.0218
13:10:59|2.0218
13:10:59|2.0211
13:11:01|2.0215
13:11:02|2.0215
13:11:02|2.021
13:11:03|2.021
13:11:04|2.021
13:11:05|2.0206
13:11:06|2.0206
13:11:07|2.02
13:11:08|2.0197
13:11:09|2.0197
13:11:10|2.0195
13:11:11|2.0195
13:11:12|2.0195
13:11:14|2.0195
13:11:14|2.0193
13:11:16|2.0193
13:11:16|2.0193
13:11:17|2.0193
13:11:18|2.0193
13:11:20|2.0217
13:11:20|2.0217
13:11:22|2.0206
13:11:22|2.0209
13:11:25|2.0212
13:11:25|2.0202
13:11:27|2.0204
13:11:29|2.0204
13:11:29|2.0202
13:11:32|2.0204
13:11:32|2.0204
13:11:33|2.0204
13:11:34|2.0204
13:11:36|2.0204
13:11:37|2.0222
13:11:38|2.0222
13:11:38|2.0222
13:11:40|2.0222
13:11:41|2.0222
13:11:41|2.0222
13:11:42|2.0221
13:11:44|2.0221
13:11:45|2.0222
13:11:47|2.0222
13:11:48|2.0222
13:11:48|2.0222
13:11:49|2.0218
13:11:50|2.0219
13:11:51|2.0219
13:11:52|2.022
13:11:53|2.0219
13:11:54|2.0214
13:11:55|2.0214
13:11:56|2.0214
13:11:57|2.0214
13:11:58|2.022
13:11:59|2.0216
13:12:00|2.0208
13:12:01|2.0213
13:12:02|2.0213
13:12:03|2.0213
13:12:04|2.0214
13:12:06|2.0213
13:12:06|2.0213
13:12:08|2.0214
13:12:08|2.0216
13:12:09|2.0218
13:12:10|2.0218
13:12:11|2.0219
13:12:12|2.0219
13:12:13|2.0219
13:12:14|2.0216
13:12:15|2.0216
13:12:16|2.0216
13:12:17|2.0216
13:12:18|2.0216
13:12:19|2.0205
13:12:20|2.0202
13:12:21|2.0202
13:12:22|2.0203
13:12:23|2.0203
13:12:24|2.0203
13:12:25|2.0207
13:12:26|2.0207
13:12:27|2.0207
13:12:29|2.0207
13:12:31|2.0207
13:12:33|2.0207
13:12:35|2.0205
13:12:35|2.0207
13:12:37|2.0207
13:12:38|2.0207
13:12:40|2.0207
13:12:41|2.0213
13:12:41|2.0209
13:12:43|2.0212
13:12:44|2.0212
13:12:46|2.0215
13:12:47|2.0216
13:12:47|2.0223
13:12:50|2.0224
13:12:50|2.0232
13:12:51|2.0232
13:12:53|2.0232
13:12:53|2.0232
13:12:54|2.0232
13:12:55|2.0227
13:12:57|2.0228
13:12:58|2.0231
13:12:58|2.0231
13:12:59|2.0232
13:13:01|2.0232
13:13:02|2.0232
13:13:03|2.0226
13:13:04|2.0231
13:13:05|2.0231
13:13:06|2.0231
13:13:07|2.0231
13:13:08|2.0231
13:13:09|2.023
13:13:10|2.023
13:13:11|2.023
13:13:12|2.023
13:13:13|2.0226
13:13:14|2.0232
13:13:15|2.0235
13:13:16|2.0235
13:13:17|2.0234
13:13:18|2.0232
13:13:19|2.0232
13:13:20|2.0232
13:13:21|2.0232
13:13:22|2.0232
13:13:23|2.0232
13:13:24|2.0232
13:13:25|2.0232
13:13:26|2.0232
13:13:27|2.023
13:13:28|2.023
13:13:29|2.023
13:13:31|2.0234
13:13:32|2.0235
13:13:34|2.0234
13:13:35|2.0234
13:13:36|2.0235
13:13:37|2.0235
13:13:38|2.0235
13:13:39|2.0217
13:13:40|2.0218
13:13:42|2.0218
13:13:43|2.0218
13:13:43|2.0218
13:13:44|2.0221
13:13:46|2.0221
13:13:46|2.0221
13:13:47|2.0221
13:13:49|2.0221
13:13:50|2.0221
13:13:51|2.0221
13:13:52|2.0221
13:13:53|2.0221
13:13:54|2.0221
13:13:55|2.0221
13:13:56|2.022
13:13:57|2.022
13:13:58|2.0206
13:13:59|2.0228
13:14:01|2.0219
13:14:02|2.0219
13:14:03|2.0218
13:14:04|2.0218
13:14:05|2.0218
13:14:06|2.0218
13:14:07|2.0218
13:14:08|2.0214
13:14:09|2.0214
13:14:09|2.0211
13:14:11|2.0211
13:14:12|2.0211
13:14:13|2.0212
13:14:14|2.0212
13:14:15|2.0212
13:14:16|2.0212
13:14:17|2.0212
13:14:18|2.0212
13:14:19|2.0212
13:14:20|2.0212
13:14:21|2.0212
13:14:22|2.0212
13:14:23|2.0213
13:14:24|2.0212
13:14:25|2.0212
13:14:26|2.0212
13:14:27|2.0212
13:14:28|2.0212
13:14:29|2.0211
13:14:31|2.0206
13:14:33|2.0201
13:14:34|2.02
13:14:35|2.02
13:14:36|2.02
13:14:37|2.02
13:14:38|2.02
13:14:39|2.02
13:14:41|2.0201
13:14:42|2.0201
13:14:43|2.0201
13:14:44|2.0207
13:14:44|2.0213
13:14:46|2.0215
13:14:47|2.0215
13:14:48|2.0217
13:14:49|2.0217
13:14:50|2.0208
13:14:50|2.0208
13:14:52|2.0206
13:14:54|2.0206
13:14:54|2.0206
13:14:56|2.0206
13:14:56|2.0212
13:14:58|2.0212
13:14:58|2.0212
13:14:59|2.0222
13:15:01|2.0222
13:15:02|2.0222
13:15:03|2.0215
13:15:04|2.0206
13:15:05|2.0206
13:15:05|2.0208
13:15:08|2.021
13:15:08|2.0205
13:15:09|2.0205
13:15:10|2.02
13:15:11|2.02
13:15:12|2.02
13:15:14|2.02
13:15:14|2.02
13:15:15|2.02
13:15:16|2.0201
13:15:17|2.0201
13:15:18|2.0204
13:15:19|2.0209
13:15:20|2.0209
13:15:21|2.0209
13:15:22|2.0206
13:15:23|2.0206
13:15:24|2.0206
13:15:25|2.0206
13:15:26|2.0206
13:15:27|2.0206
13:15:28|2.0208
13:15:29|2.0208
13:15:30|2.0208
13:15:32|2.0206
13:15:34|2.0206
13:15:35|2.0206
13:15:35|2.0206
13:15:38|2.0206
13:15:38|2.0206
13:15:40|2.0217
13:15:41|2.0217
13:15:43|2.0217
13:15:44|2.0224
13:15:45|2.0224
13:15:46|2.0232
13:15:48|2.0225
13:15:48|2.022
13:15:50|2.022
13:15:50|2.022
13:15:51|2.022
13:15:53|2.022
13:15:54|2.0227
13:15:55|2.0221
13:15:56|2.023
13:15:57|2.023
13:15:58|2.0232
13:15:59|2.0231
13:15:59|2.0221
13:16:01|2.0229
13:16:02|2.0229
13:16:03|2.0215
13:16:03|2.0215
13:16:05|2.021
13:16:05|2.021
13:16:07|2.0212
13:16:08|2.0212
13:16:09|2.0212
13:16:10|2.021
13:16:11|2.0215
13:16:12|2.0215
13:16:12|2.0215
13:16:15|2.0219
13:16:16|2.0219
13:16:16|2.0217
13:16:17|2.0217
13:16:18|2.0205
13:16:20|2.0204
13:16:20|2.0204
13:16:22|2.021
13:16:22|2.021
13:16:24|2.0205
13:16:24|2.0205
13:16:25|2.0202
13:16:26|2.02
13:16:28|2.02
13:16:29|2.02
13:16:29|2.0201
13:16:31|2.0204
13:16:31|2.0204
13:16:32|2.0204
13:16:35|2.0205
13:16:36|2.0205
13:16:37|2.0205
13:16:39|2.0208
13:16:40|2.0208
13:16:41|2.0208
13:16:42|2.0207
13:16:43|2.0207
13:16:44|2.0207
13:16:45|2.0207
13:16:46|2.0207
13:16:47|2.0207
13:16:48|2.0211
13:16:49|2.0208
13:16:49|2.0207
13:16:50|2.0207
13:16:52|2.0207
13:16:53|2.0207
13:16:54|2.0207
13:16:56|2.0211
13:16:57|2.0216
13:16:58|2.0223
13:16:59|2.0226
13:17:00|2.0219
13:17:01|2.0219
13:17:02|2.022
13:17:03|2.022
13:17:04|2.0219
13:17:05|2.0219
13:17:06|2.0219
13:17:07|2.0219
13:17:08|2.0219
13:17:10|2.0219
13:17:12|2.0218
13:17:12|2.0218
13:17:13|2.0218
13:17:15|2.0218
13:17:15|2.0218
13:17:16|2.0212
13:17:17|2.0212
13:17:18|2.0212
13:17:19|2.0212
13:17:20|2.0219
13:17:21|2.0219
13:17:22|2.0219
13:17:23|2.0217
13:17:24|2.0217
13:17:25|2.0217
13:17:26|2.0217
13:17:27|2.0217
13:17:28|2.0213
13:17:29|2.0214
13:17:30|2.0214
13:17:31|2.0212
13:17:32|2.0212
13:17:34|2.0219
13:17:35|2.0218
13:17:36|2.0218
13:17:37|2.0218
13:17:39|2.0222
13:17:39|2.0222
13:17:41|2.0216
13:17:42|2.0216
13:17:43|2.0233
13:17:43|2.0222
13:17:45|2.0222
13:17:46|2.0217
13:17:47|2.0217
13:17:47|2.0217
13:17:49|2.0223
13:17:50|2.0223
13:17:51|2.0216
13:17:53|2.0213
13:17:54|2.0211
13:17:54|2.0211
13:17:55|2.0211
13:17:57|2.0211
13:17:57|2.0216
13:17:58|2.0216
13:17:59|2.0216
13:18:00|2.0216
13:18:03|2.0201
13:18:03|2.0201
13:18:04|2.021
13:18:05|2.021
13:18:06|2.02
13:18:08|2.02
13:18:09|2.0207
13:18:10|2.0207
13:18:11|2.0207
13:18:13|2.0207
13:18:13|2.0207
13:18:15|2.0207
13:18:16|2.0207
13:18:17|2.0207
13:18:18|2.0206
13:18:19|2.0206
13:18:20|2.0206
13:18:21|2.0206
13:18:22|2.02
13:18:23|2.0201
13:18:24|2.02
13:18:25|2.02
13:18:26|2.02
13:18:27|2.02
13:18:28|2.02
13:18:30|2.0201
13:18:30|2.0201
13:18:32|2.0201
13:18:33|2.0201
13:18:34|2.02
13:18:36|2.019
13:18:37|2.018
13:18:38|2.0185
13:18:39|2.0181
13:18:40|2.0181
13:18:41|2.0181
13:18:43|2.0176
13:18:44|2.0178
13:18:46|2.0178
13:18:47|2.0177
13:18:47|2.0177
13:18:48|2.0177
13:18:50|2.0181
13:18:51|2.0186
13:18:52|2.0186
13:18:53|2.0186
13:18:54|2.0183
13:18:54|2.0185
13:18:56|2.0185
13:18:57|2.0185
13:18:57|2.0181
13:19:00|2.0177
13:19:01|2.0174
13:19:02|2.0174
13:19:03|2.0174
13:19:04|2.0174
13:19:05|2.0174
13:19:06|2.0173
13:19:07|2.0173
13:19:08|2.0173
13:19:09|2.0173
13:19:10|2.0173
13:19:11|2.0173
13:19:12|2.0173
13:19:14|2.0172
13:19:15|2.0172
13:19:16|2.0172
13:19:18|2.0172
13:19:19|2.0172
13:19:20|2.0172
13:19:20|2.0172
13:19:22|2.0172
13:19:23|2.0172
13:19:24|2.0172
13:19:24|2.0172
13:19:26|2.0172
13:19:26|2.0172
13:19:27|2.0161
13:19:28|2.0164
13:19:30|2.0163
13:19:32|2.0162
13:19:32|2.0162
13:19:33|2.0162
13:19:34|2.0162
13:19:35|2.0163
13:19:37|2.0163
13:19:37|2.0163
13:19:39|2.0163
13:19:41|2.0165
13:19:42|2.0165
13:19:43|2.0165
13:19:44|2.0165
13:19:45|2.0165
13:19:46|2.0174
13:19:47|2.0186
13:19:48|2.019
13:19:49|2.0193
13:19:50|2.0193
13:19:50|2.0193
13:19:53|2.0191
13:19:54|2.0191
13:19:54|2.0197
13:19:56|2.0197
13:19:57|2.0197
13:19:57|2.0197
13:19:58|2.0197
13:20:00|2.0197
13:20:00|2.0197
13:20:01|2.0197
13:20:03|2.0197
13:20:03|2.0196
13:20:05|2.019
13:20:06|2.019
13:20:06|2.019
13:20:08|2.0193
13:20:09|2.0193
13:20:10|2.0193
13:20:11|2.019
13:20:12|2.019
13:20:12|2.0198
13:20:13|2.0198
13:20:14|2.0201
13:20:15|2.0205
13:20:17|2.0203
13:20:18|2.0203
13:20:19|2.0203
13:20:19|2.0203
13:20:20|2.0203
13:20:22|2.0203
13:20:22|2.0203
13:20:24|2.0203
13:20:25|2.0204
13:20:25|2.0225
13:20:26|2.0226
13:20:27|2.0223
13:20:28|2.0233
13:20:30|2.0233
13:20:30|2.0247
13:20:31|2.0247
13:20:32|2.0247
13:20:33|2.0247
13:20:34|2.0247
13:20:37|2.0247
13:20:37|2.0247
13:20:39|2.0237
13:20:40|2.0237
13:20:42|2.0238
13:20:42|2.0238
13:20:44|2.0238
13:20:44|2.0238
13:20:46|2.0236
13:20:47|2.0236
13:20:48|2.0232
13:20:49|2.0232
13:20:50|2.0232
13:20:51|2.0232
13:20:52|2.0232
13:20:53|2.0232
13:20:54|2.0235
13:20:55|2.0235
13:20:56|2.0235
13:20:56|2.0232
13:20:58|2.0234
13:20:59|2.0231
13:21:00|2.0224
13:21:01|2.0227
13:21:03|2.0227
13:21:04|2.0227
13:21:04|2.0228
13:21:06|2.0235
13:21:06|2.0228
13:21:08|2.023
13:21:08|2.0229
13:21:09|2.0229
13:21:11|2.0229
13:21:11|2.0229
13:21:12|2.0229
13:21:13|2.0231
13:21:15|2.0231
13:21:16|2.0231
13:21:16|2.0231
13:21:18|2.0231
13:21:18|2.0231
13:21:20|2.0229
13:21:21|2.0229
13:21:21|2.0229
13:21:22|2.0229
13:21:23|2.0227
13:21:24|2.0227
13:21:25|2.0227
13:21:26|2.0228
13:21:27|2.0228
13:21:28|2.0228
13:21:29|2.0228
13:21:31|2.0228
13:21:32|2.0228
13:21:33|2.0228
13:21:33|2.0222
13:21:35|2.0222
13:21:35|2.0229
13:21:36|2.0229
13:21:39|2.0224
13:21:40|2.022
13:21:42|2.022
13:21:43|2.023
13:21:44|2.023
13:21:44|2.0236
13:21:47|2.0236
13:21:48|2.0236
13:21:48|2.0234
13:21:50|2.0234
13:21:51|2.0234
13:21:52|2.0241
13:21:53|2.0241
13:21:55|2.0241
13:21:56|2.0239
13:21:57|2.0235
13:21:58|2.0235
13:21:59|2.0231
13:22:00|2.0229
13:22:01|2.0229
13:22:03|2.0235
13:22:04|2.0233
13:22:06|2.0233
13:22:06|2.0233
13:22:07|2.0233
13:22:08|2.0235
13:22:09|2.0235
13:22:11|2.0235
13:22:12|2.0218
13:22:13|2.022
13:22:14|2.0221
13:22:15|2.022
13:22:16|2.022
13:22:17|2.022
13:22:18|2.0218
13:22:19|2.0218
13:22:20|2.0215
13:22:21|2.0217
13:22:22|2.0217
13:22:23|2.0216
13:22:24|2.0216
13:22:25|2.0213
13:22:26|2.0213
13:22:27|2.0218
13:22:28|2.023
13:22:29|2.023
13:22:30|2.023
13:22:31|2.023
13:22:32|2.023
13:22:33|2.0228
13:22:34|2.0231
13:22:35|2.0231
13:22:36|2.0231
13:22:37|2.0231
13:22:39|2.0232
13:22:41|2.0235
13:22:43|2.0235
13:22:44|2.024
13:22:45|2.024
13:22:47|2.024
13:22:48|2.023
13:22:49|2.023
13:22:51|2.0219
13:22:51|2.0217
13:22:53|2.0217
13:22:54|2.0221
13:22:55|2.0221
13:22:56|2.0218
13:22:57|2.0215
13:22:59|2.0217
13:23:00|2.0217
13:23:01|2.0217
13:23:02|2.0217
13:23:02|2.0217
13:23:04|2.0217
13:23:06|2.0217
13:23:06|2.0217
13:23:07|2.0217
13:23:09|2.0214
13:23:09|2.0214
13:23:10|2.0214
13:23:12|2.0214
13:23:12|2.0214
13:23:14|2.0214
13:23:14|2.0214
13:23:16|2.0214
13:23:16|2.0214
13:23:17|2.0214
13:23:18|2.0214
13:23:20|2.0211
13:23:21|2.0211
13:23:21|2.0206
13:23:22|2.0206
13:23:24|2.0207
13:23:25|2.0209
13:23:25|2.0205
13:23:26|2.0207
13:23:28|2.0207
13:23:28|2.021
13:23:30|2.021
13:23:30|2.0207
13:23:31|2.0207
13:23:32|2.0208
13:23:34|2.0209
13:23:34|2.0212
13:23:36|2.0212
13:23:36|2.0212
13:23:38|2.0212
13:23:40|2.0212
13:23:40|2.0209
13:23:41|2.0209
13:23:42|2.0209
13:23:43|2.0198
13:23:44|2.0197
13:23:45|2.0196
13:23:46|2.0193
13:23:47|2.0193
13:23:48|2.0193
13:23:49|2.0193
13:23:51|2.0193
13:23:53|2.0197
13:23:54|2.0197
13:23:55|2.0197
13:23:56|2.0197
13:23:57|2.0197
13:23:58|2.0197
13:23:59|2.0197
13:24:01|2.0197
13:24:02|2.0197
13:24:02|2.0198
13:24:04|2.0198
13:24:05|2.0197
13:24:05|2.0197
13:24:06|2.0198
13:24:08|2.0205
13:24:08|2.0205
13:24:10|2.0205
13:24:10|2.0205
13:24:12|2.0199
13:24:13|2.0202
13:24:13|2.0202
13:24:14|2.0202
13:24:15|2.0202
13:24:16|2.0202
13:24:18|2.0201
13:24:18|2.0201
13:24:20|2.0201
13:24:21|2.019
13:24:22|2.019
13:24:22|2.019
13:24:24|2.0194
13:24:25|2.0195
13:24:26|2.0195
13:24:26|2.0195
13:24:27|2.0195
13:24:28|2.0195
13:24:29|2.0195
13:24:30|2.0195
13:24:32|2.0195
13:24:32|2.0195
13:24:34|2.0195
13:24:35|2.0195
13:24:35|2.0196
13:24:37|2.0196
13:24:38|2.0196
13:24:39|2.0196
13:24:41|2.0195
13:24:42|2.0194
13:24:43|2.0188
13:24:45|2.0188
13:24:46|2.0188
13:24:47|2.0188
13:24:49|2.0188
13:24:49|2.0188
13:24:50|2.0188
13:24:52|2.0184
13:24:52|2.0189
13:24:54|2.0192
13:24:54|2.0196
13:24:56|2.0196
13:24:56|2.0198
13:24:57|2.0198
13:25:00|2.0198
13:25:02|2.02
13:25:03|2.02
13:25:04|2.02
13:25:05|2.0197
13:25:07|2.0197
13:25:08|2.0197
13:25:09|2.0194
13:25:10|2.0186
13:25:11|2.0184
13:25:11|2.0183
13:25:14|2.0183
13:25:14|2.0182
13:25:15|2.0183
13:25:16|2.0183
13:25:18|2.0183
13:25:19|2.0183
13:25:20|2.0184
13:25:21|2.0184
13:25:22|2.0184
13:25:23|2.0184
13:25:24|2.0184
13:25:25|2.0186
13:25:26|2.0186
13:25:27|2.0183
13:25:28|2.0182
13:25:29|2.0182
13:25:30|2.0183
13:25:31|2.0183
13:25:32|2.0183
13:25:33|2.0183
13:25:34|2.0183
13:25:35|2.0183
13:25:36|2.0183
13:25:37|2.0182
13:25:38|2.0182
13:25:39|2.0181
13:25:41|2.0181
13:25:41|2.0183
13:25:44|2.0183
13:25:45|2.0183
13:25:45|2.0183
13:25:48|2.0181
13:25:48|2.0181
13:25:49|2.0179
13:25:51|2.0171
13:25:52|2.0171
13:25:53|2.0171
13:25:55|2.0171
13:25:56|2.0171
13:25:57|2.0174
13:25:58|2.0182
13:25:58|2.0192
13:26:00|2.0186
13:26:01|2.0186
13:26:03|2.0186
13:26:04|2.0186
13:26:04|2.0186
13:26:05|2.0186
13:26:08|2.0186
13:26:08|2.0187
13:26:09|2.019
13:26:11|2.019
13:26:12|2.019
13:26:12|2.019
13:26:14|2.019
13:26:14|2.019
13:26:15|2.0187
13:26:16|2.0189
13:26:18|2.0189
13:26:18|2.0189
13:26:19|2.0189
13:26:20|2.0189
13:26:21|2.0189
13:26:22|2.0189
13:26:23|2.0189
13:26:24|2.0189
13:26:25|2.0189
13:26:26|2.0181
13:26:27|2.0185
13:26:28|2.0185
13:26:29|2.0185
13:26:30|2.0185
13:26:31|2.0185
13:26:32|2.0185
13:26:33|2.0185
13:26:34|2.0189
13:26:35|2.0184
13:26:36|2.0184
13:26:37|2.0184
13:26:38|2.0184
13:26:39|2.0184
13:26:41|2.0185
13:26:42|2.0185
13:26:44|2.0185
13:26:46|2.0183
13:26:48|2.0177
13:26:49|2.0187
13:26:49|2.0189
13:26:51|2.0199
13:26:52|2.0199
13:26:53|2.02
13:26:54|2.02
13:26:55|2.0195
13:26:56|2.0194
13:26:57|2.0191
13:26:59|2.0208
13:26:59|2.0205
13:27:02|2.0205
13:27:02|2.0205
13:27:04|2.0205
13:27:05|2.0215
13:27:05|2.0214
13:27:07|2.0214
13:27:08|2.0214
13:27:09|2.0214
13:27:10|2.0214
13:27:11|2.021
13:27:12|2.021
13:27:13|2.0215
13:27:14|2.0215
13:27:15|2.0215
13:27:16|2.0215
13:27:17|2.0215
13:27:18|2.0206
13:27:19|2.0206
13:27:19|2.0211
13:27:22|2.0211
13:27:23|2.0211
13:27:24|2.0211
13:27:26|2.0217
13:27:26|2.0211
13:27:27|2.0211
13:27:28|2.0216
13:27:29|2.0216
13:27:30|2.022
13:27:31|2.021
13:27:32|2.021
13:27:33|2.021
13:27:35|2.021
13:27:35|2.0212
13:27:36|2.0215
13:27:37|2.0215
13:27:39|2.0215
13:27:39|2.0215
13:27:40|2.0215
13:27:41|2.0215
13:27:42|2.0215
13:27:44|2.0211
13:27:45|2.0212
13:27:47|2.0212
13:27:48|2.0212
13:27:49|2.0212
13:27:50|2.0212
13:27:51|2.0216
13:27:52|2.0216
13:27:53|2.0216
13:27:54|2.0216
13:27:55|2.0216
13:27:55|2.0216
13:27:57|2.0216
13:27:58|2.0216
13:27:58|2.0216
13:28:00|2.0216
13:28:01|2.0216
13:28:02|2.0216
13:28:03|2.0216
13:28:04|2.0216
13:28:05|2.0216
13:28:06|2.0217
13:28:07|2.0217
13:28:08|2.0217
13:28:10|2.0217
13:28:10|2.0211
13:28:12|2.0211
13:28:12|2.0211
13:28:13|2.0211
13:28:14|2.0209
13:28:15|2.0209
13:28:16|2.0209
13:28:18|2.0209
13:28:18|2.0209
13:28:19|2.0201
13:28:21|2.0203
13:28:21|2.0204
13:28:23|2.02
13:28:23|2.02
13:28:24|2.0198
13:28:25|2.0198
13:28:27|2.0198
13:28:27|2.0198
13:28:29|2.0198
13:28:29|2.0198
13:28:31|2.0198
13:28:32|2.0198
13:28:33|2.0198
13:28:33|2.0198
13:28:35|2.0198
13:28:35|2.0198
13:28:36|2.0198
13:28:38|2.0198
13:28:39|2.0194
13:28:39|2.0194
13:28:41|2.0202
13:28:42|2.0199
13:28:43|2.0204
13:28:45|2.0205
13:28:45|2.0205
13:28:48|2.0204
13:28:48|2.0204
13:28:50|2.0204
13:28:51|2.0204
13:28:52|2.0204
13:28:53|2.0197
13:28:54|2.0197
13:28:55|2.0195
13:28:56|2.0195
13:28:58|2.0194
13:28:59|2.0193
13:29:00|2.0193
13:29:01|2.0195
13:29:02|2.0195
13:29:04|2.0207
13:29:05|2.0207
13:29:06|2.0207
13:29:07|2.0207
13:29:07|2.0205
13:29:08|2.0205
13:29:09|2.0205
13:29:11|2.0212
13:29:12|2.0212
13:29:13|2.021
13:29:14|2.021
13:29:14|2.021
13:29:16|2.021
13:29:17|2.021
13:29:17|2.0214
13:29:18|2.0214
13:29:19|2.0204
13:29:22|2.0204
13:29:22|2.0204
13:29:23|2.0204
13:29:24|2.0206
13:29:25|2.0206
13:29:26|2.0202
13:29:27|2.0202
13:29:28|2.0202
13:29:29|2.0202
13:29:30|2.0202
13:29:31|2.0202
13:29:32|2.0202
13:29:33|2.0202
13:29:34|2.0202
13:29:35|2.0195
13:29:36|2.0195
13:29:37|2.0188
13:29:38|2.0189
13:29:39|2.0191
13:29:40|2.0198
13:29:41|2.0198
13:29:42|2.0198
13:29:43|2.0198
13:29:45|2.0198
13:29:47|2.019
13:29:49|2.019
13:29:51|2.019
13:29:52|2.019
13:29:53|2.019
13:29:54|2.0191
13:29:55|2.0191
13:29:56|2.0186
13:29:57|2.0185
13:29:59|2.0185
13:30:00|2.0185
13:30:00|2.0185
13:30:02|2.0185
13:30:03|2.0185
13:30:04|2.0185
13:30:05|2.0185
13:30:06|2.0185
13:30:08|2.0185
13:30:08|2.0185
13:30:09|2.0185
13:30:10|2.0185
13:30:11|2.0185
13:30:12|2.0184
13:30:14|2.0184
13:30:14|2.0186
13:30:16|2.0186
13:30:17|2.0186
13:30:19|2.0189
13:30:20|2.0201
13:30:21|2.0201
13:30:22|2.0202
13:30:23|2.0202
13:30:24|2.0202
13:30:25|2.0209
13:30:26|2.0207
13:30:27|2.0207
13:30:28|2.0201
13:30:29|2.0201
13:30:30|2.0201
13:30:31|2.0205
13:30:32|2.0205
13:30:33|2.0205
13:30:34|2.02
13:30:35|2.02
13:30:36|2.0201
13:30:37|2.0201
13:30:38|2.0201
13:30:39|2.0201
13:30:40|2.0201
13:30:41|2.0201
13:30:42|2.0201
13:30:43|2.0209
13:30:44|2.0209
13:30:45|2.0209
13:30:47|2.0209
13:30:48|2.0205
13:30:50|2.0205
13:30:51|2.0202
13:30:52|2.0202
13:30:53|2.0202
13:30:55|2.0187
13:30:56|2.0188
13:30:57|2.0188
13:30:58|2.0184
13:30:58|2.0188
13:31:00|2.0188
13:31:01|2.0188
13:31:02|2.0188
13:31:03|2.0188
13:31:04|2.0188
13:31:05|2.0192
13:31:06|2.0192
13:31:07|2.0192
13:31:09|2.0196
13:31:09|2.0198
13:31:11|2.02
13:31:12|2.02
13:31:13|2.0199
13:31:14|2.0199
13:31:15|2.0199
13:31:16|2.0199
13:31:17|2.0199
13:31:18|2.0198
13:31:19|2.0198
13:31:20|2.0198
13:31:21|2.0198
13:31:21|2.0197
13:31:22|2.0197
13:31:24|2.0198
13:31:25|2.0198
13:31:26|2.0195
13:31:27|2.0195
13:31:27|2.0194
13:31:28|2.0194
13:31:30|2.0196
13:31:31|2.0198
13:31:32|2.0198
13:31:34|2.0198
13:31:34|2.0198
13:31:35|2.0198
13:31:36|2.0198
13:31:38|2.0198
13:31:38|2.0198
13:31:39|2.0198
13:31:40|2.0198
13:31:42|2.0198
13:31:43|2.02
13:31:43|2.02
13:31:44|2.0199
13:31:45|2.02
13:31:48|2.02
13:31:48|2.02
13:31:50|2.0198
13:31:51|2.0197
13:31:52|2.0197
13:31:53|2.0197
13:31:55|2.0189
13:31:55|2.0189
13:31:57|2.0189
13:31:59|2.0186
13:31:59|2.0186
13:32:01|2.0186
13:32:01|2.0194
13:32:03|2.0194
13:32:04|2.0194
13:32:05|2.019
13:32:06|2.019
13:32:07|2.0191
13:32:09|2.0197
13:32:11|2.0197
13:32:12|2.0197
13:32:14|2.0199
13:32:14|2.0199
13:32:15|2.0199
13:32:17|2.0197
13:32:18|2.0197
13:32:19|2.0197
13:32:20|2.0197
13:32:21|2.0196
13:32:23|2.0196
13:32:24|2.0196
13:32:25|2.0196
13:32:26|2.0196
13:32:27|2.0199
13:32:27|2.02
13:32:29|2.02
13:32:30|2.02
13:32:31|2.02
13:32:31|2.0197
13:32:33|2.0197
13:32:34|2.0196
13:32:35|2.0196
13:32:36|2.0196
13:32:37|2.0196
13:32:38|2.0196
13:32:39|2.0196
13:32:40|2.0197
13:32:41|2.0197
13:32:42|2.0193
13:32:43|2.0192
13:32:44|2.0192
13:32:45|2.0192
13:32:46|2.0192
13:32:46|2.0192
13:32:49|2.0191
13:32:50|2.0191
13:32:52|2.0189
13:32:54|2.0184
13:32:54|2.0184
13:32:56|2.0184
13:32:57|2.0184
13:32:58|2.0189
13:33:00|2.0189
13:33:01|2.0189
13:33:02|2.0192
13:33:03|2.0197
13:33:04|2.0196
13:33:05|2.0196
13:33:06|2.0196
13:33:07|2.0198
13:33:08|2.0177
13:33:10|2.0189
13:33:10|2.0186
13:33:11|2.0186
13:33:13|2.0186
13:33:13|2.0186
13:33:14|2.0186
13:33:15|2.0187
13:33:16|2.0176
13:33:18|2.0173
13:33:18|2.0173
13:33:19|2.0173
13:33:21|2.0173
13:33:22|2.017
13:33:23|2.017
13:33:23|2.017
13:33:24|2.017
13:33:26|2.017
13:33:27|2.0169
13:33:28|2.0169
13:33:29|2.0169
13:33:29|2.0169
13:33:30|2.0172
13:33:32|2.0172
13:33:33|2.0172
13:33:34|2.0172
13:33:35|2.0168
13:33:35|2.0171
13:33:36|2.017
13:33:37|2.017
13:33:38|2.0165
13:33:40|2.0165
13:33:41|2.0165
13:33:42|2.0165
13:33:43|2.0168
13:33:43|2.0158
13:33:45|2.016
13:33:45|2.0165
13:33:48|2.0161
13:33:49|2.0159
13:33:50|2.0159
13:33:51|2.0159
13:33:53|2.0155
13:33:53|2.0155
13:33:55|2.0157
13:33:57|2.0157
13:33:58|2.0172
13:33:59|2.017
13:34:01|2.017
13:34:01|2.017
13:34:02|2.017
13:34:04|2.0163
13:34:05|2.0162
13:34:06|2.0162
13:34:08|2.0155
13:34:09|2.0155
13:34:10|2.0157
13:34:11|2.0157
13:34:12|2.0157
13:34:13|2.0155
13:34:14|2.0155
13:34:15|2.0155
13:34:16|2.0155
13:34:17|2.0154
13:34:18|2.0154
13:34:19|2.015
13:34:21|2.0151
13:34:22|2.015
13:34:23|2.0151
13:34:24|2.0151
13:34:25|2.0151
13:34:26|2.0151
13:34:27|2.0149
13:34:27|2.0149
13:34:29|2.0149
13:34:30|2.0149
13:34:31|2.015
13:34:32|2.015
13:34:33|2.0153
13:34:34|2.0153
13:34:35|2.0153
13:34:36|2.0153
13:34:37|2.0153
13:34:37|2.015
13:34:39|2.015
13:34:39|2.015
13:34:41|2.015
13:34:42|2.015
13:34:43|2.015
13:34:43|2.0158
13:34:45|2.015
13:34:46|2.015
13:34:47|2.0154
13:34:48|2.0154
13:34:49|2.0154
13:34:51|2.0152
13:34:53|2.0154
13:34:53|2.0151
13:34:54|2.0152
13:34:56|2.0151
13:34:57|2.0151
13:34:58|2.0151
13:34:59|2.0151
13:35:00|2.015
13:35:01|2.0151
13:35:02|2.0151
13:35:04|2.0151
13:35:04|2.015
13:35:06|2.015
13:35:06|2.015
13:35:08|2.0149
13:35:09|2.0149
13:35:10|2.0149
13:35:12|2.0149
13:35:13|2.0149
13:35:13|2.0141
13:35:15|2.0142
13:35:16|2.014
13:35:17|2.014
13:35:18|2.0141
13:35:18|2.0144
13:35:19|2.0144
13:35:21|2.0144
13:35:21|2.0144
13:35:23|2.0144
13:35:24|2.0142
13:35:25|2.0142
13:35:26|2.0142
13:35:27|2.0142
13:35:28|2.0142
13:35:29|2.0141
13:35:30|2.0137
13:35:31|2.0134
13:35:32|2.0135
13:35:33|2.0135
13:35:35|2.0135
13:35:36|2.0142
13:35:37|2.0142
13:35:38|2.0142
13:35:39|2.0142
13:35:40|2.0141
13:35:41|2.0141
13:35:41|2.0138
13:35:43|2.0138
13:35:44|2.0138
13:35:45|2.0142
13:35:46|2.0141
13:35:47|2.0137
13:35:49|2.0137
13:35:49|2.0137
13:35:52|2.0141
13:35:52|2.0141
13:35:54|2.0138
13:35:55|2.0137
13:35:57|2.0137
13:35:59|2.0138
13:36:00|2.0139
13:36:01|2.0137
13:36:03|2.0137
13:36:03|2.0138
13:36:06|2.0138
13:36:07|2.0138
13:36:07|2.0138
13:36:09|2.0137
13:36:10|2.0137
13:36:11|2.0137
13:36:12|2.0137
13:36:13|2.0137
13:36:14|2.0142
13:36:15|2.0142
13:36:16|2.0142
13:36:17|2.0141
13:36:19|2.0145
13:36:19|2.0145
13:36:20|2.0145
13:36:22|2.0145
13:36:22|2.0147
13:36:24|2.0148
13:36:24|2.0148
13:36:25|2.0148
13:36:26|2.0148
13:36:27|2.015
13:36:29|2.0151
13:36:31|2.0151
13:36:31|2.0151
13:36:32|2.0151
13:36:33|2.0151
13:36:35|2.015
13:36:36|2.0161
13:36:36|2.0162
13:36:37|2.0164
13:36:38|2.0166
13:36:39|2.0166
13:36:40|2.0166
13:36:41|2.0166
13:36:42|2.0166
13:36:43|2.0167
13:36:44|2.0167
13:36:45|2.0168
13:36:47|2.0168
13:36:47|2.0167
13:36:48|2.0167
13:36:49|2.0166
13:36:50|2.0166
13:36:52|2.017
13:36:54|2.017
13:36:55|2.016
13:36:56|2.016
13:36:57|2.016
13:36:58|2.0149
13:37:00|2.0149
13:37:02|2.0149
13:37:02|2.0153
13:37:04|2.0153
13:37:05|2.0153
13:37:06|2.0153
13:37:07|2.0153
13:37:08|2.0153
13:37:09|2.0153
13:37:11|2.0153
13:37:11|2.0153
13:37:13|2.0153
13:37:14|2.0153
13:37:15|2.0153
13:37:16|2.0153
13:37:17|2.0153
13:37:17|2.0153
13:37:19|2.0153
13:37:19|2.0153
13:37:21|2.0153
13:37:22|2.0153
13:37:23|2.0153
13:37:24|2.0153
13:37:25|2.0148
13:37:25|2.0153
13:37:27|2.0153
13:37:27|2.0148
13:37:29|2.0148
13:37:30|2.0148
13:37:31|2.0148
13:37:32|2.0148
13:37:34|2.0148
13:37:34|2.0148
13:37:36|2.0148
13:37:37|2.0151
13:37:37|2.0151
13:37:39|2.0151
13:37:39|2.0148
13:37:41|2.0148
13:37:41|2.0149
13:37:43|2.0153
13:37:43|2.0153
13:37:45|2.0153
13:37:45|2.0153
13:37:46|2.0153
13:37:48|2.0152
13:37:48|2.0152
13:37:49|2.0153
13:37:50|2.0152
13:37:51|2.0152
13:37:54|2.0152
13:37:55|2.0152
13:37:56|2.0152
13:37:57|2.0153
13:37:59|2.0153
13:38:00|2.0153
13:38:01|2.0153
13:38:03|2.0153
13:38:04|2.0153
13:38:06|2.0153
13:38:06|2.0153
13:38:07|2.0153
13:38:08|2.0153
13:38:10|2.0153
13:38:11|2.0153
13:38:11|2.0153
13:38:13|2.0153
13:38:13|2.0153
13:38:14|2.0153
13:38:15|2.0158
13:38:16|2.0158
13:38:17|2.0158
13:38:18|2.0157
13:38:19|2.0157
13:38:20|2.0156
13:38:21|2.0156
13:38:23|2.0157
13:38:24|2.0157
13:38:24|2.0155
13:38:25|2.0155
13:38:26|2.0155
13:38:28|2.0155
13:38:28|2.0154
13:38:29|2.0153
13:38:30|2.0137
13:38:31|2.0137
13:38:32|2.0146
13:38:33|2.0137
13:38:34|2.0139
13:38:35|2.0139
13:38:36|2.0139
13:38:37|2.014
13:38:38|2.014
13:38:39|2.0138
13:38:40|2.0141
13:38:41|2.0141
13:38:42|2.0141
13:38:43|2.0141
13:38:44|2.0127
13:38:45|2.0131
13:38:47|2.0122
13:38:47|2.0122
13:38:48|2.0117
13:38:49|2.0117
13:38:50|2.0127
13:38:52|2.0127
13:38:52|2.0127
13:38:54|2.0125
13:38:56|2.0125
13:38:57|2.0116
13:38:59|2.0121
13:39:00|2.0122
13:39:01|2.0122
13:39:03|2.0122
13:39:04|2.0122
13:39:05|2.0122
13:39:06|2.0122
13:39:07|2.0128
13:39:07|2.0128
13:39:09|2.0124
13:39:09|2.0124
13:39:11|2.0124
13:39:11|2.0124
13:39:14|2.0124
13:39:15|2.0098
13:39:15|2.0091
13:39:17|2.0098
13:39:17|2.01
13:39:18|2.01
13:39:19|2.0105
13:39:20|2.0107
13:39:21|2.0107
13:39:22|2.0105
13:39:23|2.0105
13:39:24|2.0104
13:39:26|2.0104
13:39:26|2.0107
13:39:27|2.0099
13:39:28|2.0087
13:39:29|2.0096
13:39:31|2.0096
13:39:32|2.0095
13:39:32|2.0103
13:39:33|2.0101
13:39:34|2.0101
13:39:35|2.0098
13:39:36|2.0098
13:39:37|2.0101
13:39:38|2.0101
13:39:39|2.0101
13:39:40|2.0101
13:39:41|2.0101
13:39:42|2.0102
13:39:43|2.0102
13:39:44|2.0101
13:39:45|2.0101
13:39:46|2.0101
13:39:47|2.0101
13:39:48|2.0101
13:39:49|2.0105
13:39:50|2.0104
13:39:51|2.0104
13:39:52|2.0104
13:39:53|2.0104
13:39:55|2.01
13:39:57|2.01
13:39:58|2.0101
13:40:00|2.01
13:40:00|2.01
13:40:01|2.01
13:40:04|2.0106
13:40:04|2.0104
13:40:05|2.0104
13:40:06|2.0104
13:40:07|2.0102
13:40:08|2.0102
13:40:10|2.0102
13:40:10|2.0099
13:40:11|2.0099
13:40:13|2.0097
13:40:13|2.01
13:40:14|2.0095
13:40:15|2.0095
13:40:16|2.0095
13:40:18|2.0104
13:40:19|2.0105
13:40:20|2.0104
13:40:21|2.0113
13:40:22|2.0113
13:40:23|2.0115
13:40:24|2.0114
13:40:25|2.0114
13:40:26|2.0111
13:40:27|2.0111
13:40:28|2.0111
13:40:29|2.0118
13:40:30|2.0113
13:40:31|2.0113
13:40:32|2.0096
13:40:33|2.0096
13:40:34|2.0096
13:40:35|2.0096
13:40:36|2.0096
13:40:37|2.0104
13:40:38|2.0105
13:40:39|2.0097
13:40:40|2.0097
13:40:41|2.0104
13:40:42|2.0104
13:40:43|2.0101
13:40:44|2.0104
13:40:45|2.0104
13:40:46|2.0105
13:40:47|2.0105
13:40:48|2.0104
13:40:49|2.0104
13:40:50|2.0105
13:40:51|2.0105
13:40:52|2.0105
13:40:53|2.0105
13:40:54|2.0102
13:40:55|2.0102
13:40:56|2.0102
13:40:57|2.0102
13:40:59|2.0104
13:40:59|2.0099
13:41:00|2.0103
13:41:03|2.0095
13:41:03|2.0101
13:41:06|2.0101
13:41:06|2.0101
13:41:07|2.0101
13:41:08|2.0101
13:41:10|2.0101
13:41:11|2.0102
13:41:12|2.0103
13:41:13|2.0101
13:41:14|2.0101
13:41:15|2.0101
13:41:16|2.0101
13:41:17|2.0101
13:41:18|2.0101
13:41:19|2.0101
13:41:20|2.0101
13:41:21|2.0101
13:41:22|2.0101
13:41:23|2.0101
13:41:24|2.0101
13:41:26|2.0101
13:41:27|2.0101
13:41:28|2.0101
13:41:29|2.0107
13:41:30|2.0108
13:41:31|2.0108
13:41:32|2.0106
13:41:33|2.0106
13:41:34|2.011
13:41:34|2.0106
13:41:36|2.0106
13:41:37|2.0106
13:41:37|2.0106
13:41:39|2.0106
13:41:39|2.0106
13:41:40|2.0106
13:41:42|2.0106
13:41:43|2.0106
13:41:43|2.0106
13:41:45|2.0108
13:41:46|2.0108
13:41:47|2.011
13:41:48|2.0112
13:41:49|2.012
13:41:50|2.012
13:41:51|2.012
13:41:51|2.012
13:41:53|2.012
13:41:54|2.012
13:41:55|2.012
13:41:56|2.0113
13:41:58|2.0112
13:41:59|2.0112
13:42:01|2.0112
13:42:01|2.0112
13:42:02|2.0109
13:42:04|2.0114
13:42:05|2.0114
13:42:07|2.0114
13:42:09|2.0114
13:42:09|2.0115
13:42:10|2.0115
13:42:12|2.0114
13:42:13|2.0114
13:42:14|2.0114
13:42:14|2.0114
13:42:16|2.0106
13:42:17|2.0106
13:42:18|2.0106
13:42:19|2.0105
13:42:20|2.0104
13:42:20|2.0104
13:42:22|2.0104
13:42:22|2.0104
13:42:24|2.01
13:42:25|2.01
13:42:26|2.01
13:42:27|2.01
13:42:27|2.0091
13:42:28|2.0092
13:42:29|2.0087
13:42:31|2.0095
13:42:32|2.0095
13:42:32|2.009
13:42:34|2.0088
13:42:35|2.0088
13:42:35|2.0088
13:42:36|2.0093
13:42:37|2.0093
13:42:38|2.0092
13:42:39|2.0092
13:42:41|2.0092
13:42:41|2.0093
13:42:43|2.0093
13:42:44|2.0093
13:42:45|2.0093
13:42:46|2.0091
13:42:46|2.009
13:42:48|2.009
13:42:48|2.0089
13:42:49|2.009
13:42:50|2.0085
13:42:51|2.0088
13:42:53|2.0088
13:42:53|2.0085
13:42:55|2.0086
13:42:56|2.0086
13:42:57|2.0086
13:42:57|2.0087
13:42:59|2.0082
13:43:01|2.0082
13:43:02|2.0088
13:43:03|2.0088
13:43:04|2.0088
13:43:05|2.0089
13:43:06|2.0088
13:43:08|2.0088
13:43:10|2.0088
13:43:10|2.0088
13:43:12|2.0087
13:43:14|2.0086
13:43:15|2.0086
13:43:15|2.0086
13:43:16|2.0086
13:43:17|2.0086
13:43:18|2.0086
13:43:19|2.0086
13:43:20|2.0086
13:43:21|2.0087
13:43:22|2.0087
13:43:24|2.0086
13:43:25|2.0086
13:43:26|2.0086
13:43:27|2.0086
13:43:28|2.0088
13:43:29|2.0088
13:43:30|2.0087
13:43:31|2.0087
13:43:32|2.0091
13:43:33|2.0091
13:43:34|2.0092
13:43:35|2.0092
13:43:36|2.0102
13:43:37|2.0104
13:43:38|2.0104
13:43:39|2.0088
13:43:40|2.0095
13:43:41|2.0095
13:43:42|2.0092
13:43:43|2.0092
13:43:44|2.009
13:43:45|2.009
13:43:46|2.009
13:43:47|2.009
13:43:48|2.0089
13:43:49|2.0089
13:43:50|2.0089
13:43:51|2.0089
13:43:52|2.0089
13:43:53|2.0089
13:43:54|2.009
13:43:55|2.0089
13:43:56|2.0089
13:43:57|2.0089
13:43:58|2.0089
13:44:00|2.009
13:44:02|2.0088
13:44:04|2.0089
13:44:05|2.0089
13:44:06|2.0091
13:44:07|2.0091
13:44:09|2.0097
13:44:10|2.0097
13:44:12|2.0097
13:44:12|2.0097
13:44:13|2.0097
13:44:15|2.0091
13:44:17|2.0084
13:44:17|2.0084
13:44:18|2.0084
13:44:19|2.0084
13:44:20|2.0083
13:44:21|2.0083
13:44:22|2.0087
13:44:23|2.0087
13:44:24|2.0086
13:44:25|2.0087
13:44:26|2.0087
13:44:27|2.0087
13:44:28|2.0087
13:44:29|2.0087
13:44:30|2.0085
13:44:31|2.0085
13:44:32|2.0085
13:44:33|2.008
13:44:34|2.008
13:44:36|2.0084
13:44:37|2.0084
13:44:38|2.0084
13:44:39|2.0084
13:44:40|2.0084
13:44:41|2.0084
13:44:42|2.0084
13:44:43|2.0084
13:44:44|2.0084
13:44:45|2.0084
13:44:46|2.0083
13:44:47|2.0076
13:44:48|2.0084
13:44:49|2.0084
13:44:50|2.0086
13:44:51|2.0086
13:44:52|2.0087
13:44:53|2.0087
13:44:54|2.0087
13:44:55|2.0087
13:44:56|2.0087
13:44:57|2.0087
13:44:58|2.0083
13:44:59|2.0083
13:45:01|2.0084
13:45:03|2.0084
13:45:04|2.0084
13:45:05|2.0083
13:45:06|2.0077
13:45:07|2.0077
13:45:08|2.008
13:45:09|2.0076
13:45:10|2.0079
13:45:11|2.008
13:45:12|2.0084
13:45:13|2.0084
13:45:14|2.0084
13:45:15|2.0083
13:45:16|2.0083
13:45:17|2.0083
13:45:18|2.0081
13:45:19|2.0081
13:45:20|2.0081
13:45:21|2.0083
13:45:22|2.0083
13:45:23|2.0087
13:45:24|2.0089
13:45:25|2.0092
13:45:27|2.0092
13:45:28|2.0092
13:45:29|2.0093
13:45:30|2.0093
13:45:31|2.0094
13:45:31|2.0094
13:45:33|2.01
13:45:34|2.01
13:45:35|2.0094
13:45:36|2.0094
13:45:37|2.0094
13:45:38|2.0094
13:45:39|2.0093
13:45:40|2.0096
13:45:40|2.0096
13:45:41|2.0094
13:45:43|2.0092
13:45:44|2.0092
13:45:44|2.0094
13:45:45|2.0094
13:45:46|2.0094
13:45:48|2.0092
13:45:49|2.0089
13:45:49|2.0084
13:45:51|2.0084
13:45:51|2.0084
13:45:52|2.0084
13:45:54|2.0094
13:45:55|2.0094
13:45:56|2.0094
13:45:57|2.0086
13:45:58|2.0086
13:45:58|2.0086
13:46:00|2.0085
13:46:01|2.0086
13:46:02|2.0088
13:46:03|2.0092
13:46:03|2.0092
13:46:04|2.0092
13:46:06|2.0092
13:46:07|2.0092
13:46:08|2.0092
13:46:09|2.009
13:46:10|2.009
13:46:10|2.009
13:46:12|2.0088
13:46:13|2.009
13:46:14|2.0098
13:46:15|2.0097
13:46:16|2.0097
13:46:17|2.0105
13:46:18|2.0105
13:46:19|2.0105
13:46:20|2.0105
13:46:21|2.0105
13:46:22|2.0105
13:46:23|2.0105
13:46:24|2.0106
13:46:25|2.0106
13:46:27|2.0106
13:46:28|2.0106
13:46:28|2.0106
13:46:30|2.0106
13:46:30|2.0106
13:46:31|2.0106
13:46:32|2.0106
13:46:34|2.0107
13:46:34|2.0107
13:46:36|2.0113
13:46:37|2.011
13:46:38|2.011
13:46:38|2.0113
13:46:39|2.0113
13:46:40|2.0109
13:46:42|2.0113
13:46:43|2.0113
13:46:43|2.0113
13:46:45|2.0113
13:46:46|2.0113
13:46:47|2.0113
13:46:48|2.0113
13:46:49|2.0111
13:46:51|2.0111
13:46:52|2.0111
13:46:53|2.0111
13:46:53|2.0119
13:46:54|2.0116
13:46:55|2.0116
13:46:56|2.0116
13:46:57|2.0116
13:46:58|2.0109
13:47:00|2.0111
13:47:01|2.0111
13:47:03|2.0111
13:47:04|2.0111
13:47:06|2.0111
13:47:07|2.0114
13:47:08|2.0114
13:47:10|2.0122
13:47:11|2.0126
13:47:12|2.0124
13:47:14|2.0124
13:47:14|2.0123
13:47:15|2.0123
13:47:16|2.0123
13:47:17|2.0123
13:47:18|2.0123
13:47:19|2.0123
13:47:20|2.0123
13:47:21|2.0123
13:47:22|2.0123
13:47:23|2.0134
13:47:24|2.0134
13:47:25|2.0129
13:47:26|2.013
13:47:27|2.013
13:47:28|2.013
13:47:29|2.0133
13:47:30|2.0133
13:47:31|2.0135
13:47:32|2.0135
13:47:33|2.0135
13:47:34|2.0135
13:47:35|2.0135
13:47:36|2.0137
13:47:37|2.0137
13:47:39|2.0137
13:47:39|2.0141
13:47:40|2.0139
13:47:41|2.0141
13:47:42|2.0141
13:47:43|2.0141
13:47:44|2.0141
13:47:45|2.0141
13:47:46|2.0141
13:47:48|2.0141
13:47:48|2.0141
13:47:49|2.0141
13:47:50|2.0141
13:47:51|2.0141
13:47:52|2.0147
13:47:53|2.0147
13:47:54|2.0147
13:47:55|2.0159
13:47:56|2.0159
13:47:57|2.0159
13:47:58|2.0171
13:47:59|2.0174
13:48:00|2.0174
13:48:01|2.017
13:48:03|2.0169
13:48:05|2.0169
13:48:06|2.0169
13:48:07|2.0169
13:48:08|2.0173
13:48:10|2.0173
13:48:11|2.0175
13:48:12|2.0173
13:48:12|2.0175
13:48:15|2.0173
13:48:16|2.0175
13:48:18|2.0176
13:48:19|2.0182
13:48:20|2.0182
13:48:21|2.0182
13:48:22|2.0182
13:48:24|2.019
13:48:24|2.019
13:48:25|2.0187
13:48:26|2.0187
13:48:28|2.0187
13:48:29|2.0187
13:48:29|2.0191
13:48:30|2.0191
13:48:31|2.0191
13:48:32|2.0194
13:48:33|2.0194
13:48:34|2.02
13:48:35|2.0201
13:48:36|2.0201
13:48:37|2.02
13:48:38|2.0203
13:48:39|2.0203
13:48:40|2.0203
13:48:41|2.0203
13:48:42|2.0203
13:48:43|2.0201
13:48:44|2.0201
13:48:46|2.0201
13:48:46|2.0209
13:48:47|2.0208
13:48:49|2.0215
13:48:50|2.0215
13:48:51|2.0215
13:48:52|2.0222
13:48:53|2.0222
13:48:54|2.0222
13:48:55|2.0223
13:48:56|2.0228
13:48:57|2.0223
13:48:58|2.0227
13:48:59|2.0223
13:49:00|2.0222
13:49:01|2.0222
13:49:02|2.0222
13:49:04|2.0222
13:49:05|2.0226
13:49:07|2.0226
13:49:08|2.0226
13:49:09|2.0226
13:49:09|2.0226
13:49:11|2.0226
13:49:12|2.0227
13:49:13|2.0227
13:49:14|2.0227
13:49:15|2.0226
13:49:16|2.0229
13:49:17|2.0229
13:49:18|2.0229
13:49:19|2.0226
13:49:21|2.0232
13:49:22|2.0232
13:49:23|2.0244
13:49:24|2.0244
13:49:25|2.0243
13:49:26|2.024
13:49:27|2.0228
13:49:27|2.0228
13:49:28|2.0228
13:49:30|2.0237
13:49:31|2.0237
13:49:32|2.0237
13:49:33|2.0237
13:49:34|2.0237
13:49:34|2.0237
13:49:36|2.0237
13:49:37|2.024
13:49:38|2.024
13:49:39|2.0236
13:49:40|2.0236
13:49:41|2.0235
13:49:42|2.0228
13:49:43|2.0228
13:49:43|2.0228
13:49:45|2.0228
13:49:46|2.0229
13:49:46|2.0229
13:49:48|2.0224
13:49:49|2.0225
13:49:50|2.0225
13:49:51|2.0224
13:49:52|2.0224
13:49:53|2.0223
13:49:53|2.0223
13:49:54|2.0219
13:49:56|2.0222
13:49:57|2.0219
13:49:58|2.0221
13:49:58|2.0221
13:49:59|2.0225
13:50:01|2.0223
13:50:01|2.0218
13:50:03|2.0215
13:50:05|2.0215
13:50:06|2.0219
13:50:08|2.0225
13:50:09|2.0225
13:50:11|2.0223
13:50:12|2.0226
13:50:13|2.0226
13:50:14|2.0226
13:50:15|2.0236
13:50:16|2.0236
13:50:17|2.0236
13:50:19|2.023
13:50:19|2.023
13:50:21|2.023
13:50:22|2.0226
13:50:24|2.0224
13:50:24|2.0223
13:50:25|2.0225
13:50:26|2.0225
13:50:27|2.0225
13:50:29|2.0224
13:50:30|2.0224
13:50:32|2.0224
13:50:33|2.0222
13:50:35|2.0227
13:50:35|2.0227
13:50:36|2.0233
13:50:37|2.0233
13:50:38|2.0233
13:50:39|2.0233
13:50:40|2.0233
13:50:41|2.0233
13:50:42|2.0233
13:50:43|2.0233
13:50:45|2.0233
13:50:45|2.0229
13:50:46|2.0225
13:50:48|2.0225
13:50:48|2.0225
13:50:49|2.022
13:50:50|2.0215
13:50:51|2.022
13:50:53|2.022
13:50:53|2.0221
13:50:54|2.0221
13:50:56|2.0217
13:50:56|2.0217
13:50:57|2.0226
13:50:58|2.0226
13:51:00|2.0226
13:51:00|2.0226
13:51:01|2.0226
13:51:02|2.0226
13:51:03|2.0226
13:51:04|2.0226
13:51:07|2.0226
13:51:08|2.0219
13:51:10|2.0219
13:51:11|2.0219
13:51:12|2.0208
13:51:13|2.0204
13:51:14|2.0204
13:51:14|2.0204
13:51:16|2.0204
13:51:16|2.0201
13:51:18|2.0201
13:51:18|2.0197
13:51:20|2.0197
13:51:20|2.0197
13:51:21|2.0197
13:51:23|2.0197
13:51:24|2.0197
13:51:25|2.0197
13:51:25|2.0197
13:51:26|2.0197
13:51:28|2.0197
13:51:28|2.0197
13:51:30|2.0199
13:51:31|2.0199
13:51:32|2.0199
13:51:33|2.0199
13:51:33|2.0196
13:51:35|2.0196
13:51:35|2.0196
13:51:37|2.0185
13:51:38|2.0191
13:51:38|2.0191
13:51:39|2.0192
13:51:42|2.0192
13:51:42|2.018
13:51:43|2.0185
13:51:44|2.0184
13:51:46|2.0184
13:51:46|2.0184
13:51:48|2.0184
13:51:48|2.0184
13:51:50|2.018
13:51:51|2.0175
13:51:52|2.0176
13:51:52|2.0177
13:51:53|2.0172
13:51:55|2.0172
13:51:55|2.0172
13:51:56|2.0176
13:51:58|2.0176
13:51:58|2.0176
13:51:59|2.0159
13:52:01|2.0161
13:52:02|2.0153
13:52:03|2.0153
13:52:04|2.0153
13:52:05|2.0153
13:52:05|2.0158
13:52:08|2.0158
13:52:08|2.0158
13:52:10|2.0157
13:52:12|2.0164
13:52:13|2.015
13:52:14|2.015
13:52:15|2.015
13:52:16|2.0145
13:52:18|2.0137
13:52:19|2.0137
13:52:20|2.0137
13:52:21|2.0137
13:52:21|2.0141
13:52:23|2.0141
13:52:24|2.0151
13:52:25|2.0151
13:52:25|2.0152
13:52:27|2.0158
13:52:28|2.0151
13:52:28|2.0151
13:52:30|2.0151
13:52:31|2.0158
13:52:31|2.0154
13:52:32|2.0154
13:52:34|2.0154
13:52:34|2.0154
13:52:36|2.0154
13:52:37|2.0151
13:52:37|2.0151
13:52:38|2.0151
13:52:40|2.0151
13:52:40|2.0151
13:52:42|2.0151
13:52:43|2.0151
13:52:44|2.0145
13:52:44|2.0141
13:52:45|2.0141
13:52:46|2.0138
13:52:47|2.0154
13:52:49|2.016
13:52:50|2.016
13:52:51|2.016
13:52:51|2.016
13:52:53|2.0159
13:52:53|2.0159
13:52:55|2.0158
13:52:55|2.0158
13:52:56|2.0158
13:52:57|2.0158
13:52:59|2.0158
13:52:59|2.0155
13:53:01|2.0155
13:53:01|2.0155
13:53:02|2.0155
13:53:03|2.0155
13:53:04|2.0154
13:53:06|2.0154
13:53:07|2.0146
13:53:09|2.0143
13:53:10|2.0143
13:53:11|2.0143
13:53:12|2.0143
13:53:13|2.0143
13:53:14|2.0143
13:53:15|2.0143
13:53:16|2.0144
13:53:17|2.0144
13:53:18|2.0144
13:53:19|2.0144
13:53:20|2.0144
13:53:21|2.0144
13:53:22|2.0144
13:53:23|2.0141
13:53:24|2.0141
13:53:25|2.0137
13:53:26|2.0137
13:53:27|2.0137
13:53:28|2.0137
13:53:29|2.0137
13:53:30|2.0138
13:53:31|2.0143
13:53:32|2.0144
13:53:33|2.0152
13:53:34|2.0152
13:53:35|2.0153
13:53:36|2.0153
13:53:37|2.0148
13:53:39|2.0148
13:53:40|2.0148
13:53:41|2.0148
13:53:42|2.0148
13:53:44|2.0144
13:53:45|2.0143
13:53:45|2.0143
13:53:47|2.0144
13:53:48|2.0144
13:53:48|2.0144
13:53:49|2.0144
13:53:50|2.0144
13:53:51|2.0144
13:53:53|2.0144
13:53:53|2.0145
13:53:54|2.0145
13:53:55|2.0145
13:53:57|2.0145
13:53:57|2.0145
13:53:58|2.0145
13:54:00|2.0145
13:54:01|2.0146
13:54:02|2.0146
13:54:03|2.0145
13:54:03|2.0145
13:54:05|2.0144
13:54:06|2.0144
13:54:07|2.0145
13:54:08|2.0166
13:54:10|2.0175
13:54:11|2.0175
13:54:12|2.0175
13:54:14|2.0168
13:54:15|2.0168
13:54:16|2.0168
13:54:17|2.0168
13:54:18|2.0168
13:54:19|2.0168
13:54:20|2.0168
13:54:22|2.0168
13:54:23|2.0168
13:54:23|2.0168
13:54:26|2.0172
13:54:26|2.0164
13:54:27|2.0164
13:54:28|2.0164
13:54:29|2.0173
13:54:31|2.018
13:54:31|2.0183
13:54:32|2.019
13:54:33|2.019
13:54:34|2.019
13:54:35|2.019
13:54:36|2.019
13:54:37|2.019
13:54:38|2.019
13:54:40|2.0191
13:54:40|2.0191
13:54:41|2.0195
13:54:42|2.0195
13:54:44|2.0195
13:54:44|2.0195
13:54:45|2.0195
13:54:46|2.0195
13:54:48|2.0195
13:54:49|2.0195
13:54:49|2.0194
13:54:50|2.0194
13:54:51|2.0194
13:54:52|2.0195
13:54:54|2.0195
13:54:54|2.0195
13:54:55|2.0195
13:54:57|2.0195
13:54:57|2.0195
13:54:58|2.0195
13:54:59|2.0195
13:55:00|2.0195
13:55:02|2.0195
13:55:02|2.0195
13:55:05|2.0201
13:55:05|2.0201
13:55:06|2.0201
13:55:07|2.02
13:55:08|2.0201
13:55:10|2.0201
13:55:12|2.0201
13:55:14|2.0201
13:55:15|2.0202
13:55:16|2.0204
13:55:18|2.0211
13:55:19|2.0215
13:55:21|2.0217
13:55:22|2.0223
13:55:23|2.0217
13:55:24|2.0217
13:55:25|2.0217
13:55:26|2.0214
13:55:27|2.0215
13:55:28|2.0215
13:55:29|2.0219
13:55:30|2.0223
13:55:31|2.0223
13:55:32|2.0223
13:55:33|2.0225
13:55:34|2.0228
13:55:35|2.0228
13:55:35|2.0228
13:55:36|2.0229
13:55:38|2.0227
13:55:38|2.0227
13:55:40|2.0218
13:55:41|2.0218
13:55:42|2.0214
13:55:43|2.0208
13:55:44|2.0211
13:55:45|2.0209
13:55:46|2.0209
13:55:47|2.0209
13:55:48|2.0214
13:55:49|2.0211
13:55:50|2.0211
13:55:51|2.0211
13:55:52|2.021
13:55:53|2.021
13:55:54|2.021
13:55:55|2.021
13:55:56|2.0209
13:55:57|2.0209
13:55:58|2.0219
13:55:59|2.0219
13:56:00|2.0224
13:56:01|2.0224
13:56:02|2.0226
13:56:03|2.0232
13:56:04|2.0231
13:56:05|2.0226
13:56:06|2.0226
13:56:07|2.0226
13:56:08|2.0226
13:56:09|2.0226
13:56:10|2.0226
13:56:12|2.0238
13:56:14|2.0237
13:56:15|2.0235
13:56:16|2.0235
13:56:17|2.0235
13:56:18|2.0235
13:56:20|2.0235
13:56:21|2.024
13:56:22|2.024
13:56:23|2.0238
13:56:24|2.0242
13:56:25|2.0242
13:56:26|2.0242
13:56:27|2.0242
13:56:28|2.0242
13:56:29|2.0242
13:56:30|2.0242
13:56:31|2.0242
13:56:32|2.0242
13:56:33|2.0238
13:56:34|2.0238
13:56:35|2.0232
13:56:36|2.0232
13:56:37|2.0237
13:56:37|2.0235
13:56:39|2.0235
13:56:39|2.0235
13:56:41|2.0235
13:56:42|2.0235
13:56:42|2.0234
13:56:43|2.0234
13:56:44|2.0238
13:56:46|2.0238
13:56:47|2.0238
13:56:48|2.0238
13:56:49|2.0238
13:56:50|2.0238
13:56:51|2.0238
13:56:52|2.0238
13:56:53|2.0238
13:56:54|2.0238
13:56:55|2.0244
13:56:56|2.0243
13:56:57|2.0244
13:56:58|2.0244
13:56:59|2.0247
13:57:00|2.0247
13:57:01|2.0247
13:57:02|2.0247
13:57:03|2.0244
13:57:04|2.0245
13:57:05|2.024
13:57:06|2.0239
13:57:07|2.0245
13:57:08|2.0245
13:57:09|2.0243
13:57:10|2.0224
13:57:11|2.0222
13:57:13|2.0222
13:57:15|2.0222
13:57:15|2.0216
13:57:16|2.0218
13:57:18|2.0218
13:57:20|2.0216
13:57:20|2.0216
13:57:21|2.0216
13:57:22|2.0216
13:57:23|2.0217
13:57:24|2.0217
13:57:26|2.0213
13:57:26|2.0215
13:57:27|2.0215
13:57:28|2.0211
13:57:29|2.0211
13:57:30|2.0211
13:57:32|2.0211
13:57:32|2.0211
13:57:33|2.021
13:57:34|2.0211
13:57:35|2.0211
13:57:36|2.0204
13:57:37|2.0204
13:57:39|2.0204
13:57:40|2.0204
13:57:40|2.0204
13:57:41|2.0204
13:57:42|2.0204
13:57:43|2.0205
13:57:44|2.0204
13:57:45|2.0193
13:57:46|2.0193
13:57:47|2.0193
13:57:48|2.0193
13:57:49|2.019
13:57:50|2.019
13:57:51|2.019
13:57:53|2.019
13:57:55|2.0189
13:57:55|2.0189
13:57:56|2.0189
13:57:57|2.0174
13:57:58|2.0183
13:57:59|2.0183
13:58:00|2.0176
13:58:02|2.0189
13:58:03|2.0179
13:58:04|2.0182
13:58:05|2.0182
13:58:06|2.0182
13:58:07|2.0182
13:58:08|2.0182
13:58:09|2.0182
13:58:11|2.0182
13:58:12|2.0182
13:58:14|2.0185
13:58:14|2.0191
13:58:15|2.0191
13:58:16|2.0196
13:58:17|2.0196
13:58:19|2.0196
13:58:20|2.0196
13:58:21|2.0196
13:58:22|2.0196
13:58:23|2.0196
13:58:24|2.0196
13:58:25|2.0196
13:58:26|2.02
13:58:27|2.02
13:58:28|2.02
13:58:29|2.02
13:58:30|2.02
13:58:31|2.0208
13:58:33|2.0208
13:58:34|2.0208
13:58:35|2.0208
13:58:36|2.0208
13:58:38|2.0208
13:58:39|2.0208
13:58:39|2.0208
13:58:40|2.0202
13:58:41|2.0202
13:58:42|2.0202
13:58:44|2.0202
13:58:44|2.0202
13:58:46|2.0202
13:58:47|2.0207
13:58:48|2.0207
13:58:49|2.0207
13:58:49|2.0204
13:58:50|2.0215
13:58:51|2.0219
13:58:52|2.0221
13:58:53|2.0224
13:58:55|2.0224
13:58:55|2.0224
13:58:57|2.0224
13:58:58|2.0224
13:58:58|2.0227
13:58:59|2.0227
13:59:00|2.0214
13:59:02|2.0214
13:59:02|2.0214
13:59:04|2.0214
13:59:05|2.0214
13:59:05|2.0214
13:59:07|2.0208
13:59:07|2.0208
13:59:08|2.0211
13:59:09|2.0211
13:59:10|2.0211
13:59:11|2.0211
13:59:12|2.0211
13:59:15|2.0211
13:59:16|2.0214
13:59:18|2.0221
13:59:19|2.0227
13:59:20|2.0233
13:59:21|2.0233
13:59:22|2.0232
13:59:24|2.0232
13:59:26|2.0234
13:59:26|2.0234
13:59:28|2.0234
13:59:29|2.0234
13:59:30|2.0234
13:59:31|2.0234
13:59:32|2.0234
13:59:33|2.0234
13:59:34|2.0234
13:59:35|2.0234
13:59:36|2.0234
13:59:37|2.0236
13:59:38|2.0236
13:59:39|2.0235
13:59:40|2.0235
13:59:41|2.0235
13:59:42|2.0235
13:59:43|2.0235
13:59:44|2.0237
13:59:46|2.0235
13:59:48|2.0235
13:59:48|2.0238
13:59:49|2.0238
13:59:50|2.0235
13:59:52|2.0235
13:59:52|2.0235
13:59:54|2.0233
13:59:54|2.0213
13:59:55|2.0206
13:59:56|2.0206
13:59:57|2.0206
13:59:58|2.0206
13:59:59|2.0206
14:00:02|2.0206
14:00:02|2.0206
14:00:03|2.0211
14:00:04|2.0211
14:00:05|2.0211
14:00:06|2.0206
14:00:07|2.0221
14:00:09|2.0221
14:00:10|2.0221
14:00:11|2.0221
14:00:12|2.0225
14:00:13|2.0225
14:00:14|2.0225
14:00:16|2.0221
14:00:16|2.0219
14:00:19|2.0219
14:00:20|2.0214
14:00:21|2.0214
14:00:22|2.0216
14:00:22|2.0216
14:00:25|2.0214
14:00:25|2.0214
14:00:26|2.0214
14:00:28|2.0214
14:00:28|2.0217
14:00:29|2.0223
14:00:30|2.023
14:00:32|2.0225
14:00:32|2.0225
14:00:33|2.0225
14:00:34|2.0225
14:00:35|2.0233
14:00:36|2.0233
14:00:37|2.0231
14:00:38|2.0227
14:00:39|2.0226
14:00:40|2.023
14:00:41|2.023
14:00:42|2.023
14:00:43|2.0247
14:00:44|2.0238
14:00:45|2.0238
14:00:46|2.0238
14:00:47|2.0236
14:00:48|2.0229
14:00:49|2.0231
14:00:50|2.0231
14:00:51|2.0231
14:00:52|2.0233
14:00:53|2.0233
14:00:54|2.0233
14:00:55|2.0234
14:00:56|2.0247
14:00:57|2.025
14:00:58|2.0252
14:00:59|2.0252
14:01:00|2.0252
14:01:01|2.0249
14:01:02|2.0251
14:01:04|2.0241
14:01:05|2.0239
14:01:06|2.024
14:01:07|2.024
14:01:08|2.024
14:01:09|2.024
14:01:10|2.0244
14:01:11|2.0243
14:01:12|2.0244
14:01:13|2.0241
14:01:14|2.0247
14:01:15|2.0247
14:01:17|2.0255
14:01:19|2.0255
14:01:20|2.0255
14:01:21|2.0248
14:01:23|2.025
14:01:25|2.025
14:01:26|2.0256
14:01:27|2.0256
14:01:28|2.0257
14:01:28|2.0258
14:01:30|2.0258
14:01:31|2.0264
14:01:32|2.0258
14:01:33|2.0258
14:01:34|2.0265
14:01:34|2.0261
14:01:35|2.026
14:01:37|2.0262
14:01:38|2.027
14:01:39|2.027
14:01:40|2.0271
14:01:41|2.0268
14:01:42|2.0268
14:01:42|2.0267
14:01:44|2.0267
14:01:45|2.0267
14:01:46|2.0263
14:01:46|2.0263
14:01:48|2.0262
14:01:48|2.0264
14:01:49|2.0269
14:01:51|2.0267
14:01:52|2.0267
14:01:52|2.0267
14:01:54|2.0267
14:01:55|2.0267
14:01:55|2.0267
14:01:56|2.0267
14:01:58|2.027
14:01:58|2.027
14:02:00|2.0269
14:02:00|2.0256
14:02:02|2.0261
14:02:03|2.0262
14:02:03|2.0263
14:02:05|2.0263
14:02:06|2.0263
14:02:07|2.0263
14:02:08|2.0264
14:02:09|2.0264
14:02:10|2.0264
14:02:10|2.0267
14:02:12|2.0267
14:02:13|2.0267
14:02:14|2.0267
14:02:15|2.0267
14:02:16|2.0267
14:02:17|2.0262
14:02:19|2.0262
14:02:20|2.0262
14:02:21|2.0267
14:02:22|2.0267
14:02:23|2.0267
14:02:24|2.0267
14:02:26|2.0256
14:02:26|2.0256
14:02:28|2.0256
14:02:28|2.0256
14:02:29|2.0256
14:02:31|2.0256
14:02:32|2.0256
14:02:32|2.0256
14:02:33|2.0256
14:02:34|2.0256
14:02:36|2.0256
14:02:36|2.0256
14:02:37|2.0256
14:02:38|2.0261
14:02:39|2.0261
14:02:40|2.0261
14:02:42|2.0261
14:02:42|2.0261
14:02:43|2.0261
14:02:44|2.0264
14:02:45|2.0264
14:02:46|2.0264
14:02:47|2.0264
14:02:48|2.0264
14:02:50|2.0264
14:02:51|2.0264
14:02:52|2.0266
14:02:53|2.0266
14:02:54|2.0266
14:02:55|2.0266
14:02:56|2.0266
14:02:57|2.0275
14:02:58|2.0278
14:02:59|2.0279
14:03:00|2.0277
14:03:01|2.0272
14:03:02|2.0272
14:03:03|2.0272
14:03:04|2.0277
14:03:05|2.0278
14:03:06|2.0284
14:03:07|2.0283
14:03:08|2.0282
14:03:09|2.0283
14:03:10|2.0279
14:03:11|2.028
14:03:12|2.0276
14:03:13|2.0276
14:03:14|2.0266
14:03:15|2.0266
14:03:16|2.0266
14:03:17|2.0266
14:03:19|2.0266
14:03:21|2.0266
14:03:23|2.0266
14:03:23|2.0275
14:03:24|2.0275
14:03:26|2.0275
14:03:26|2.0275
14:03:28|2.0268
14:03:29|2.0268
14:03:30|2.0272
14:03:31|2.0275
14:03:32|2.0278
14:03:33|2.0278
14:03:34|2.0278
14:03:35|2.0278
14:03:36|2.0274
14:03:37|2.0274
14:03:38|2.0277
14:03:39|2.0277
14:03:40|2.0272
14:03:42|2.0272
14:03:43|2.0272
14:03:44|2.0261
14:03:45|2.0261
14:03:46|2.0257
14:03:47|2.0257
14:03:47|2.0257
14:03:49|2.0263
14:03:50|2.0263
14:03:51|2.0268
14:03:51|2.0268
14:03:53|2.0262
14:03:54|2.0264
14:03:55|2.0264
14:03:56|2.0264
14:03:57|2.0264
14:03:58|2.0264
14:04:00|2.0264
14:04:01|2.0264
14:04:02|2.0264
14:04:03|2.0264
14:04:03|2.0264
14:04:05|2.0264
14:04:05|2.0266
14:04:06|2.0264
14:04:09|2.0264
14:04:09|2.0273
14:04:10|2.0267
14:04:11|2.0267
14:04:12|2.0267
14:04:13|2.0267
14:04:14|2.0267
14:04:15|2.027
14:04:16|2.028
14:04:17|2.0275
14:04:19|2.0275
14:04:20|2.0275
14:04:21|2.0275
14:04:22|2.0271
14:04:24|2.0271
14:04:25|2.0271
14:04:27|2.0273
14:04:27|2.0273
14:04:28|2.0273
14:04:30|2.0273
14:04:30|2.0273
14:04:31|2.0273
14:04:33|2.0273
14:04:33|2.0273
14:04:35|2.0273
14:04:35|2.0273
14:04:37|2.0283
14:04:38|2.0283
14:04:40|2.0281
14:04:40|2.0281
14:04:41|2.0281
14:04:44|2.0281
14:04:44|2.0279
14:04:46|2.0279
14:04:47|2.0279
14:04:48|2.0279
14:04:49|2.0279
14:04:49|2.0279
14:04:51|2.0279
14:04:52|2.0279
14:04:53|2.0275
14:04:53|2.0275
14:04:55|2.0275
14:04:56|2.0275
14:04:56|2.0275
14:04:58|2.0275
14:04:59|2.0281
14:05:00|2.0281
14:05:01|2.0278
14:05:02|2.0278
14:05:03|2.0278
14:05:04|2.0281
14:05:05|2.0281
14:05:06|2.0276
14:05:07|2.0267
14:05:07|2.0265
14:05:09|2.0256
14:05:09|2.0256
14:05:10|2.0254
14:05:12|2.0254
14:05:14|2.0255
14:05:15|2.0252
14:05:15|2.0254
14:05:16|2.0254
14:05:17|2.0254
14:05:19|2.0254
14:05:20|2.0254
14:05:22|2.0254
14:05:24|2.0254
14:05:25|2.0254
14:05:27|2.0254
14:05:27|2.0253
14:05:28|2.025
14:05:30|2.025
14:05:31|2.0254
14:05:32|2.0254
14:05:33|2.0251
14:05:34|2.0251
14:05:35|2.0247
14:05:37|2.0248
14:05:38|2.0251
14:05:40|2.0247
14:05:40|2.0247
14:05:42|2.0251
14:05:42|2.0251
14:05:44|2.0255
14:05:45|2.0255
14:05:45|2.0255
14:05:47|2.0255
14:05:47|2.0255
14:05:48|2.0248
14:05:49|2.0246
14:05:50|2.0246
14:05:52|2.0246
14:05:52|2.0246
14:05:53|2.0246
14:05:54|2.0246
14:05:55|2.0246
14:05:56|2.0246
14:05:57|2.0246
14:05:58|2.0246
14:06:00|2.0246
14:06:01|2.0246
14:06:02|2.0246
14:06:03|2.0246
14:06:03|2.0246
14:06:05|2.0245
14:06:05|2.0245
14:06:06|2.0246
14:06:07|2.0246
14:06:09|2.0246
14:06:09|2.0246
14:06:10|2.0246
14:06:11|2.0246
14:06:13|2.0246
14:06:13|2.0253
14:06:14|2.0253
14:06:15|2.0253
14:06:17|2.0253
14:06:17|2.0253
14:06:18|2.026
14:06:19|2.026
14:06:22|2.0261
14:06:23|2.0261
14:06:24|2.0265
14:06:26|2.0271
14:06:27|2.0267
14:06:29|2.0265
14:06:30|2.0258
14:06:32|2.0256
14:06:33|2.0261
14:06:33|2.0261
14:06:34|2.0261
14:06:35|2.026
14:06:36|2.026
14:06:37|2.0255
14:06:38|2.0253
14:06:39|2.0253
14:06:41|2.0253
14:06:41|2.0247
14:06:42|2.0229
14:06:43|2.0227
14:06:44|2.0222
14:06:45|2.0215
14:06:46|2.0214
14:06:47|2.0214
14:06:48|2.021
14:06:50|2.021
14:06:51|2.0216
14:06:52|2.021
14:06:52|2.0204
14:06:53|2.0204
14:06:55|2.02
14:06:56|2.0199
14:06:56|2.0199
14:06:57|2.0199
14:06:59|2.0199
14:07:00|2.0199
14:07:00|2.0203
14:07:01|2.0203
14:07:03|2.0203
14:07:03|2.0197
14:07:04|2.0197
14:07:05|2.0197
14:07:06|2.0197
14:07:07|2.0197
14:07:08|2.0198
14:07:09|2.0197
14:07:10|2.0197
14:07:12|2.0199
14:07:12|2.0199
14:07:14|2.0196
14:07:15|2.0192
14:07:16|2.0192
14:07:17|2.0194
14:07:18|2.0194
14:07:19|2.0194
14:07:20|2.0194
14:07:22|2.019
14:07:24|2.019
14:07:25|2.019
14:07:26|2.019
14:07:28|2.019
14:07:29|2.019
14:07:30|2.019
14:07:31|2.019
14:07:32|2.019
14:07:33|2.0188
14:07:34|2.0188
14:07:35|2.0189
14:07:36|2.0187
14:07:37|2.0187
14:07:38|2.0187
14:07:39|2.0182
14:07:40|2.0182
14:07:41|2.0178
14:07:42|2.018
14:07:43|2.0178
14:07:44|2.0178
14:07:45|2.0178
14:07:47|2.0178
14:07:48|2.0177
14:07:49|2.0177
14:07:50|2.0177
14:07:51|2.0177
14:07:52|2.0177
14:07:53|2.0182
14:07:54|2.0182
14:07:55|2.0182
14:07:56|2.0182
14:07:57|2.0182
14:07:58|2.0182
14:07:59|2.0182
14:08:00|2.0182
14:08:01|2.0182
14:08:02|2.0182
14:08:03|2.0179
14:08:04|2.0178
14:08:05|2.0178
14:08:06|2.0178
14:08:07|2.0172
14:08:08|2.017
14:08:09|2.0168
14:08:10|2.0168
14:08:11|2.0169
14:08:12|2.0173
14:08:13|2.0168
14:08:14|2.0167
14:08:15|2.0167
14:08:16|2.0169
14:08:17|2.0169
14:08:18|2.0169
14:08:19|2.017
14:08:21|2.0167
14:08:22|2.0166
14:08:24|2.0164
14:08:25|2.0178
14:08:25|2.0178
14:08:28|2.0179
14:08:29|2.0179
14:08:29|2.0181
14:08:31|2.0178
14:08:32|2.0175
14:08:33|2.0175
14:08:34|2.0171
14:08:35|2.0172
14:08:36|2.0159
14:08:37|2.0173
14:08:38|2.0173
14:08:39|2.0173
14:08:40|2.0173
14:08:41|2.0173
14:08:42|2.0173
14:08:43|2.0181
14:08:44|2.019
14:08:45|2.019
14:08:46|2.019
14:08:47|2.019
14:08:48|2.02
14:08:49|2.0207
14:08:50|2.0207
14:08:51|2.0207
14:08:52|2.0194
14:08:53|2.0194
14:08:54|2.0194
14:08:55|2.0194
14:08:56|2.0194
14:08:57|2.0203
14:08:58|2.0198
14:08:59|2.0198
14:09:00|2.0198
14:09:01|2.0198
14:09:02|2.0198
14:09:04|2.0198
14:09:04|2.0198
14:09:05|2.0198
14:09:06|2.02
14:09:07|2.0199
14:09:08|2.0198
14:09:09|2.0195
14:09:10|2.02
14:09:11|2.02
14:09:12|2.02
14:09:13|2.019
14:09:14|2.0194
14:09:15|2.0189
14:09:16|2.0189
14:09:18|2.0189
14:09:18|2.0192
14:09:19|2.0192
14:09:20|2.0192
14:09:21|2.0192
14:09:22|2.0186
14:09:24|2.0186
14:09:26|2.0185
14:09:28|2.0165
14:09:30|2.0171
14:09:30|2.0171
14:09:31|2.0164
14:09:33|2.0163
14:09:34|2.0164
14:09:35|2.0164
14:09:36|2.016
14:09:37|2.0157
14:09:38|2.0157
14:09:39|2.0157
14:09:40|2.0157
14:09:41|2.0157
14:09:42|2.0157
14:09:43|2.0156
14:09:44|2.0156
14:09:45|2.0156
14:09:46|2.0156
14:09:47|2.0156
14:09:48|2.0156
14:09:49|2.0156
14:09:50|2.0156
14:09:51|2.0156
14:09:52|2.0156
14:09:53|2.0156
14:09:54|2.0154
14:09:56|2.015
14:09:57|2.015
14:09:59|2.0149
14:09:59|2.0149
14:10:01|2.015
14:10:03|2.015
14:10:03|2.0143
14:10:04|2.0143
14:10:05|2.0153
14:10:06|2.0153
14:10:07|2.0153
14:10:08|2.0152
14:10:09|2.0156
14:10:10|2.0156
14:10:11|2.0156
14:10:12|2.0156
14:10:14|2.0177
14:10:14|2.0182
14:10:15|2.0183
14:10:16|2.0183
14:10:17|2.0184
14:10:19|2.0184
14:10:19|2.0179
14:10:20|2.0179
14:10:21|2.0179
14:10:22|2.0179
14:10:23|2.0179
14:10:25|2.0175
14:10:27|2.0171
14:10:29|2.0171
14:10:30|2.0171
14:10:31|2.0161
14:10:32|2.0161
14:10:33|2.0161
14:10:34|2.0161
14:10:34|2.0161
14:10:35|2.0156
14:10:37|2.0156
14:10:38|2.0156
14:10:39|2.0156
14:10:40|2.016
14:10:40|2.016
14:10:41|2.016
14:10:43|2.0165
14:10:44|2.0162
14:10:44|2.0162
14:10:46|2.0162
14:10:47|2.0162
14:10:48|2.0165
14:10:49|2.0165
14:10:50|2.0163
14:10:50|2.0163
14:10:52|2.0163
14:10:52|2.0158
14:10:59|2.0147
14:10:59|2.0147
14:11:00|2.0147
14:11:01|2.0147
14:11:02|2.0144
14:11:04|2.0141
14:11:04|2.0143
14:11:05|2.0141
14:11:06|2.0141
14:11:07|2.0141
14:11:08|2.0141
14:11:09|2.014
14:11:10|2.0141
14:11:12|2.0141
14:11:12|2.014
14:11:13|2.0137
14:11:14|2.0137
14:11:15|2.0139
14:11:16|2.0139
14:11:17|2.0139
14:11:19|2.0137
14:11:20|2.0135
14:11:21|2.0135
14:11:22|2.0134
14:11:23|2.0134
14:11:24|2.0134
14:11:25|2.0135
14:11:27|2.0135
14:11:28|2.0135
14:11:30|2.0135
14:11:31|2.0135
14:11:32|2.0135
14:11:33|2.0135
14:11:35|2.0135
14:11:36|2.0135
14:11:36|2.0135
14:11:37|2.0135
14:11:39|2.0135
14:11:39|2.0134
14:11:40|2.0134
14:11:41|2.0135
14:11:42|2.0135
14:11:43|2.0135
14:11:44|2.0135
14:11:45|2.0137
14:11:46|2.0137
14:11:47|2.0151
14:11:48|2.0151
14:11:50|2.0151
14:11:50|2.0151
14:11:51|2.014
14:11:52|2.014
14:11:53|2.014
14:11:54|2.014
14:11:55|2.014
14:11:56|2.0137
14:11:57|2.0157
14:11:59|2.0146
14:11:59|2.0146
14:12:00|2.0146
14:12:02|2.0146
14:12:02|2.0146
14:12:03|2.0146
14:12:04|2.0146
14:12:05|2.0146
14:12:06|2.0146
14:12:07|2.0146
14:12:08|2.0146
14:12:09|2.0146
14:12:10|2.0137
14:12:11|2.0137
14:12:12|2.0137
14:12:13|2.014
14:12:14|2.014
14:12:15|2.014
14:12:16|2.0142
14:12:17|2.0151
14:12:18|2.0151
14:12:19|2.0148
14:12:20|2.0148
14:12:21|2.0148
14:12:22|2.0148
14:12:23|2.0144
14:12:24|2.0144
14:12:25|2.0144
14:12:27|2.0144
14:12:27|2.0144
14:12:29|2.0142
14:12:30|2.0142
14:12:31|2.0142
14:12:32|2.0142
14:12:33|2.0142
14:12:34|2.0145
14:12:35|2.0145
14:12:36|2.0143
14:12:37|2.0143
14:12:38|2.0145
14:12:39|2.0139
14:12:39|2.0139
14:12:42|2.0139
14:12:43|2.0137
14:12:44|2.0133
14:12:45|2.0133
14:12:45|2.0131
14:12:47|2.013
14:12:48|2.0124
14:12:49|2.0128
14:12:50|2.0128
14:12:50|2.0128
14:12:51|2.0127
14:12:52|2.0124
14:12:54|2.0124
14:12:54|2.0124
14:12:55|2.0124
14:12:57|2.0124
14:12:58|2.0124
14:12:58|2.0124
14:13:00|2.0124
14:13:01|2.0124
14:13:01|2.0126
14:13:02|2.0126
14:13:04|2.0126
14:13:05|2.0126
14:13:05|2.0124
14:13:06|2.0124
14:13:07|2.0124
14:13:08|2.0114
14:13:09|2.0114
14:13:11|2.0124
14:13:12|2.0119
14:13:13|2.0122
14:13:14|2.0117
14:13:15|2.0117
14:13:16|2.0117
14:13:17|2.0123
14:13:18|2.0123
14:13:19|2.0123
14:13:20|2.0121
14:13:21|2.0122
14:13:22|2.0117
14:13:23|2.0117
14:13:24|2.0117
14:13:25|2.0114
14:13:26|2.0107
14:13:27|2.0105
14:13:29|2.0105
14:13:31|2.0101
14:13:33|2.0094
14:13:33|2.0094
14:13:34|2.0093
14:13:36|2.009
14:13:38|2.0087
14:13:39|2.009
14:13:40|2.009
14:13:41|2.009
14:13:42|2.0092
14:13:43|2.0092
14:13:44|2.0093
14:13:45|2.0093
14:13:46|2.0093
14:13:47|2.0093
14:13:48|2.0093
14:13:49|2.0093
14:13:50|2.0093
14:13:51|2.0093
14:13:52|2.0093
14:13:52|2.0086
14:13:54|2.0086
14:13:55|2.0086
14:13:56|2.0087
14:13:57|2.0086
14:13:58|2.0086
14:13:59|2.0086
14:14:00|2.0086
14:14:01|2.0077
14:14:02|2.0072
14:14:03|2.0073
14:14:05|2.0074
14:14:05|2.0075
14:14:06|2.0077
14:14:08|2.0078
14:14:09|2.0065
14:14:09|2.0063
14:14:11|2.0077
14:14:11|2.0073
14:14:12|2.0072
14:14:15|2.0077
14:14:16|2.0074
14:14:17|2.0074
14:14:17|2.0068
14:14:18|2.0061
14:14:19|2.0051
14:14:20|2.0038
14:14:22|2.0044
14:14:22|2.0038
14:14:24|2.004
14:14:25|2.0036
14:14:25|2.0037
14:14:26|2.0029
14:14:27|2.0022
14:14:29|2.0043
14:14:30|2.0018
14:14:31|2.0019
14:14:33|2.0001
14:14:34|2.0016
14:14:36|2.0001
14:14:37|1.9999
14:14:38|1.9998
14:14:39|1.9996
14:14:40|1.9985
14:14:41|1.9982
14:14:41|1.9996
14:14:42|2.0004
14:14:44|2.0014
14:14:45|2.0022
14:14:45|2.0038
14:14:47|2.003
14:14:47|2.0033
14:14:49|2.0024
14:14:50|2.0013
14:14:51|2.0033
14:14:52|2.0016
14:14:53|2.0021
14:14:54|2.0002
14:14:54|2.0001
14:14:56|2.0001
14:14:57|2.0002
14:14:57|2.0012
14:14:59|2.0018
14:14:59|2.0021
14:15:01|2.0021
14:15:01|2.002
14:15:02|2.002
14:15:04|2.0032
14:15:05|2.0026
14:15:06|2.0025
14:15:07|2.0026
14:15:08|2.0015
14:15:09|2.0016
14:15:10|1.9999
14:15:11|1.9992
14:15:12|1.999
14:15:12|2.
14:15:14|1.9982
14:15:15|1.9985
14:15:16|1.9982
14:15:17|1.9973
14:15:18|1.9978
14:15:19|1.9979
14:15:21|1.9977
14:15:21|1.9982
14:15:22|1.9983
14:15:23|1.9982
14:15:24|1.9982
14:15:25|1.9977
14:15:26|1.9972
14:15:27|1.9968
14:15:28|1.9968
14:15:31|1.9967
14:15:32|1.9972
14:15:34|1.9971
14:15:36|1.9961
14:15:37|1.996
14:15:37|1.9949
14:15:39|1.9953
14:15:40|1.9951
14:15:41|1.9951
14:15:42|1.9942
14:15:43|1.995
14:15:45|1.9959
14:15:47|1.9959
14:15:47|1.9959
14:15:49|1.9959
14:15:50|1.9954
14:15:50|1.9954
14:15:51|1.9953
14:15:53|1.9954
14:15:55|1.9952
14:15:56|1.9954
14:15:57|1.9946
14:15:58|1.9944
14:15:59|1.9942
14:15:59|1.9942
14:16:01|1.9939
14:16:02|1.9927
14:16:03|1.9932
14:16:04|1.9927
14:16:05|1.9942
14:16:06|1.9939
14:16:06|1.9939
14:16:08|1.9937
14:16:08|1.9935
14:16:11|1.9928
14:16:11|1.9929
14:16:12|1.9928
14:16:13|1.9928
14:16:14|1.9928
14:16:16|1.9929
14:16:17|1.9928
14:16:17|1.9928
14:16:18|1.9928
14:16:19|1.9928
14:16:20|1.9928
14:16:21|1.9935
14:16:22|1.9938
14:16:24|1.9946
14:16:24|1.9952
14:16:26|1.9959
14:16:26|1.9961
14:16:27|1.997
14:16:29|1.9975
14:16:29|1.9979
14:16:32|1.9987
14:16:32|1.9992
14:16:34|1.9987
14:16:35|1.9997
14:16:36|1.9997
14:16:37|2.
14:16:38|2.0002
14:16:40|2.0013
14:16:41|2.0009
14:16:42|2.001
14:16:43|2.001
14:16:45|2.0013
14:16:45|2.0013
14:16:46|2.0016
14:16:48|2.0013
14:16:48|1.9997
14:16:49|2.0007
14:16:50|2.0005
14:16:52|2.0011
14:16:53|2.0011
14:16:54|2.0011
14:16:54|2.001
14:16:55|2.001
14:16:57|2.0004
14:16:58|2.0004
14:16:58|2.0004
14:16:59|2.0004
14:17:00|2.0005
14:17:01|2.0011
14:17:03|2.0003
14:17:03|2.0004
14:17:04|2.0008
14:17:05|2.0008
14:17:06|2.0021
14:17:07|2.0021
14:17:08|2.0031
14:17:09|2.0034
14:17:10|2.0039
14:17:11|2.0044
14:17:12|2.0044
14:17:14|2.0049
14:17:14|2.0051
14:17:15|2.0051
14:17:16|2.0052
14:17:18|2.0062
14:17:18|2.0054
14:17:20|2.0052
14:17:20|2.0056
14:17:21|2.005
14:17:22|2.0063
14:17:23|2.0056
14:17:24|2.0054
14:17:26|2.0042
14:17:26|2.0042
14:17:27|2.0042
14:17:29|2.0044
14:17:29|2.0044
14:17:30|2.0044
14:17:32|2.0043
14:17:34|2.005
14:17:35|2.005
14:17:36|2.005
14:17:37|2.005
14:17:38|2.006
14:17:39|2.0059
14:17:41|2.0058
14:17:42|2.0058
14:17:44|2.0058
14:17:45|2.0062
14:17:45|2.0062
14:17:48|2.0063
14:17:48|2.0065
14:17:49|2.0066
14:17:50|2.0066
14:17:51|2.0074
14:17:52|2.0079
14:17:53|2.0079
14:17:54|2.0079
14:17:55|2.0085
14:17:56|2.0097
14:17:57|2.0097
14:17:59|2.01
14:17:59|2.0099
14:18:00|2.0099
14:18:02|2.01
14:18:03|2.0101
14:18:04|2.0092
14:18:05|2.01
14:18:06|2.0091
14:18:08|2.0081
14:18:08|2.0084
14:18:09|2.0084
14:18:10|2.0084
14:18:11|2.0084
14:18:13|2.0091
14:18:13|2.0086
14:18:14|2.0086
14:18:16|2.0079
14:18:16|2.0079
14:18:17|2.0082
14:18:18|2.0082
14:18:19|2.0082
14:18:20|2.0082
14:18:21|2.0091
14:18:22|2.0091
14:18:23|2.009
14:18:24|2.009
14:18:25|2.009
14:18:26|2.009
14:18:28|2.009
14:18:28|2.009
14:18:30|2.0089
14:18:30|2.0089
14:18:31|2.0089
14:18:33|2.0089
14:18:35|2.0089
14:18:37|2.009
14:18:39|2.009
14:18:40|2.0091
14:18:40|2.0091
14:18:42|2.009
14:18:42|2.0091
14:18:43|2.0102
14:18:44|2.0102
14:18:45|2.0103
14:18:47|2.0105
14:18:47|2.0103
14:18:49|2.0105
14:18:50|2.0104
14:18:52|2.0104
14:18:53|2.0111
14:18:54|2.0113
14:18:55|2.0113
14:18:57|2.0106
14:18:57|2.011
14:18:58|2.0112
14:18:59|2.0112
14:19:00|2.0114
14:19:02|2.0121
14:19:02|2.0121
14:19:03|2.0122
14:19:05|2.0121
14:19:06|2.0121
14:19:06|2.012
14:19:09|2.0118
14:19:09|2.0121
14:19:10|2.0121
14:19:11|2.011
14:19:12|2.011
14:19:13|2.0112
14:19:14|2.0112
14:19:15|2.0117
14:19:16|2.0117
14:19:17|2.0128
14:19:18|2.014
14:19:19|2.0143
14:19:20|2.0139
14:19:21|2.0134
14:19:22|2.0134
14:19:23|2.0144
14:19:24|2.0141
14:19:25|2.0143
14:19:26|2.0143
14:19:27|2.0141
14:19:28|2.0141
14:19:29|2.0141
14:19:30|2.0141
14:19:32|2.013
14:19:33|2.0119
14:19:34|2.0121
14:19:36|2.0123
14:19:38|2.01
14:19:39|2.0103
14:19:40|2.0108
14:19:41|2.0107
14:19:43|2.0086
14:19:44|2.0079
14:19:45|2.0079
14:19:46|2.0056
14:19:47|2.0058
14:19:48|2.0057
14:19:49|2.005
14:19:50|2.0048
14:19:51|2.0036
14:19:52|2.0031
14:19:53|2.0029
14:19:54|2.004
14:19:54|2.0029
14:19:56|2.0028
14:19:56|2.0027
14:19:59|2.0033
14:19:59|2.0043
14:20:00|2.0043
14:20:01|2.004
14:20:02|2.004
14:20:03|2.0037
14:20:04|2.0048
14:20:05|2.0046
14:20:06|2.0046
14:20:07|2.0046
14:20:08|2.0046
14:20:09|2.0037
14:20:10|2.0038
14:20:11|2.0043
14:20:12|2.0038
14:20:13|2.0038
14:20:14|2.0028
14:20:15|2.0021
14:20:16|2.0021
14:20:17|2.0022
14:20:18|2.002
14:20:19|2.002
14:20:21|2.0007
14:20:21|2.
14:20:22|2.0001
14:20:23|2.0008
14:20:24|2.0008
14:20:25|2.0002
14:20:26|2.
14:20:27|2.
14:20:28|2.
14:20:29|2.0009
14:20:30|2.0009
14:20:31|2.0009
14:20:33|2.0013
14:20:33|2.0013
14:20:35|2.0013
14:20:37|2.0015
14:20:38|2.0021
14:20:39|2.002
14:20:39|2.0021
14:20:42|2.0021
14:20:42|2.003
14:20:44|2.0034
14:20:45|2.0038
14:20:45|2.0038
14:20:46|2.0043
14:20:47|2.0041
14:20:49|2.0034
14:20:49|2.0033
14:20:51|2.0028
14:20:51|2.0029
14:20:52|2.0029
14:20:55|2.0025
14:20:55|2.0025
14:20:56|2.0024
14:20:58|2.0023
14:20:58|2.0023
14:20:59|2.0009
14:21:00|2.0001
14:21:01|2.0001
14:21:02|2.0004
14:21:03|2.0004
14:21:05|2.0001
14:21:05|2.0004
14:21:06|2.0004
14:21:08|2.0009
14:21:08|2.0009
14:21:09|2.0006
14:21:10|2.0006
14:21:11|2.001
14:21:12|2.001
14:21:13|2.0014
14:21:14|2.0018
14:21:15|2.0018
14:21:16|2.0018
14:21:18|2.001
14:21:18|2.001
14:21:19|2.001
14:21:20|2.0009
14:21:21|2.0004
14:21:22|2.0004
14:21:24|2.0018
14:21:24|2.002
14:21:25|2.0023
14:21:26|2.0023
14:21:27|2.0023
14:21:28|2.0023
14:21:30|2.0023
14:21:31|2.0035
14:21:31|2.0039
14:21:32|2.0044
14:21:33|2.0046
14:21:34|2.0046
14:21:36|2.0043
14:21:38|2.004
14:21:40|2.0038
14:21:42|2.0043
14:21:43|2.0046
14:21:44|2.0046
14:21:45|2.0074
14:21:46|2.0081
14:21:47|2.0078
14:21:49|2.0078
14:21:50|2.0076
14:21:50|2.0089
14:21:52|2.0089
14:21:52|2.0093
14:21:53|2.0095
14:21:54|2.0095
14:21:55|2.0098
14:21:56|2.0099
14:21:57|2.0099
14:21:58|2.01
14:22:00|2.01
14:22:01|2.0099
14:22:02|2.0091
14:22:03|2.0091
14:22:04|2.0095
14:22:05|2.0085
14:22:06|2.0085
14:22:07|2.0084
14:22:09|2.0084
14:22:10|2.0084
14:22:11|2.0085
14:22:12|2.0083
14:22:13|2.007
14:22:14|2.008
14:22:14|2.0085
14:22:15|2.0083
14:22:17|2.0083
14:22:18|2.0083
14:22:19|2.0062
14:22:20|2.0059
14:22:21|2.0062
14:22:22|2.0064
14:22:23|2.0064
14:22:24|2.0062
14:22:24|2.006
14:22:25|2.006
14:22:27|2.007
14:22:28|2.0079
14:22:29|2.0076
14:22:30|2.0076
14:22:31|2.0076
14:22:32|2.0086
14:22:33|2.0086
14:22:34|2.0086
14:22:34|2.0086
14:22:36|2.0093
14:22:38|2.0093
14:22:39|2.0093
14:22:40|2.0093
14:22:42|2.0093
14:22:43|2.0093
14:22:44|2.01
14:22:44|2.01
14:22:45|2.0096
14:22:46|2.0097
14:22:47|2.0103
14:22:48|2.0103
14:22:49|2.0101
14:22:50|2.0097
14:22:51|2.0082
14:22:52|2.0085
14:22:53|2.0085
14:22:54|2.0085
14:22:56|2.0084
14:22:57|2.0076
14:22:59|2.0076
14:23:00|2.0076
14:23:00|2.0075
14:23:02|2.0076
14:23:03|2.0075
14:23:05|2.0075
14:23:05|2.008
14:23:06|2.008
14:23:07|2.008
14:23:08|2.0081
14:23:09|2.0081
14:23:10|2.0081
14:23:11|2.0085
14:23:12|2.0082
14:23:14|2.0077
14:23:15|2.0077
14:23:15|2.0077
14:23:16|2.0077
14:23:17|2.0077
14:23:18|2.0077
14:23:19|2.0067
14:23:20|2.0067
14:23:22|2.0067
14:23:22|2.0067
14:23:23|2.0061
14:23:24|2.0061
14:23:25|2.0061
14:23:26|2.0061
14:23:27|2.0064
14:23:28|2.0064
14:23:29|2.0057
14:23:30|2.0056
14:23:31|2.005
14:23:33|2.0049
14:23:34|2.0049
14:23:34|2.005
14:23:35|2.005
14:23:36|2.005
14:23:38|2.005
14:23:39|2.0054
14:23:40|2.0054
14:23:42|2.0053
14:23:44|2.0054
14:23:45|2.0053
14:23:45|2.0044
14:23:47|2.0044
14:23:49|2.0043
14:23:49|2.0045
14:23:50|2.0045
14:23:51|2.0046
14:23:52|2.0045
14:23:53|2.0045
14:23:54|2.0044
14:23:55|2.0046
14:23:56|2.0046
14:23:58|2.005
14:23:58|2.0053
14:24:00|2.0053
14:24:01|2.0053
14:24:02|2.0053
14:24:03|2.0053
14:24:04|2.0053
14:24:05|2.0053
14:24:06|2.0053
14:24:07|2.0053
14:24:08|2.005
14:24:09|2.005
14:24:10|2.005
14:24:11|2.005
14:24:12|2.005
14:24:14|2.0047
14:24:15|2.0047
14:24:16|2.0047
14:24:17|2.005
14:24:18|2.005
14:24:19|2.0047
14:24:20|2.0045
14:24:21|2.003
14:24:22|2.0029
14:24:23|2.0029
14:24:24|2.0029
14:24:25|2.0029
14:24:26|2.0047
14:24:27|2.0054
14:24:28|2.005
14:24:29|2.0053
14:24:30|2.0059
14:24:31|2.0071
14:24:32|2.0072
14:24:33|2.0072
14:24:34|2.0076
14:24:35|2.0076
14:24:36|2.0076
14:24:37|2.0082
14:24:38|2.0082
14:24:40|2.0084
14:24:42|2.0085
14:24:43|2.0085
14:24:44|2.0085
14:24:45|2.0078
14:24:47|2.0078
14:24:48|2.0089
14:24:49|2.0089
14:24:50|2.0089
14:24:51|2.0089
14:24:52|2.0089
14:24:53|2.0089
14:24:54|2.0082
14:24:55|2.0082
14:24:56|2.0082
14:24:57|2.0083
14:24:58|2.0083
14:24:59|2.01
14:25:00|2.0103
14:25:01|2.0103
14:25:03|2.0103
14:25:04|2.0098
14:25:04|2.0088
14:25:06|2.0088
14:25:06|2.009
14:25:07|2.0092
14:25:09|2.009
14:25:10|2.0096
14:25:11|2.0096
14:25:12|2.0094
14:25:13|2.0094
14:25:14|2.0094
14:25:15|2.0086
14:25:16|2.0084
14:25:17|2.009
14:25:18|2.009
14:25:19|2.009
14:25:20|2.009
14:25:21|2.009
14:25:22|2.009
14:25:23|2.009
14:25:24|2.0094
14:25:25|2.0094
14:25:26|2.0094
14:25:27|2.0096
14:25:28|2.0096
14:25:29|2.0063
14:25:30|2.0079
14:25:31|2.0079
14:25:32|2.0079
14:25:33|2.01
14:25:34|2.01
14:25:35|2.0099
14:25:36|2.0103
14:25:37|2.0103
14:25:38|2.0106
14:25:39|2.0107
14:25:41|2.0108
14:25:42|2.0115
14:25:43|2.0117
14:25:45|2.0112
14:25:46|2.0111
14:25:48|2.0111
14:25:50|2.0114
14:25:52|2.0123
14:25:52|2.0126
14:25:53|2.0127
14:25:55|2.0139
14:25:56|2.0142
14:25:57|2.0154
14:25:58|2.0152
14:25:59|2.0159
14:25:59|2.0158
14:26:01|2.0169
14:26:02|2.0175
14:26:03|2.0185
14:26:04|2.02
14:26:06|2.0201
14:26:06|2.0208
14:26:07|2.021
14:26:08|2.0208
14:26:10|2.0212
14:26:11|2.0187
14:26:12|2.0187
14:26:13|2.0187
14:26:14|2.0192
14:26:15|2.0176
14:26:16|2.0198
14:26:17|2.0178
14:26:18|2.0183
14:26:19|2.0184
14:26:20|2.0187
14:26:21|2.0187
14:26:22|2.0187
14:26:23|2.0181
14:26:24|2.0191
14:26:25|2.0193
14:26:26|2.019
14:26:27|2.0189
14:26:28|2.0187
14:26:29|2.0194
14:26:30|2.0208
14:26:32|2.0199
14:26:32|2.0211
14:26:33|2.0211
14:26:34|2.0209
14:26:35|2.0209
14:26:36|2.0205
14:26:37|2.0203
14:26:38|2.0192
14:26:39|2.0197
14:26:41|2.0197
14:26:43|2.0198
14:26:45|2.0184
14:26:47|2.0185
14:26:48|2.0203
14:26:49|2.0203
14:26:50|2.0202
14:26:53|2.0198
14:26:53|2.0204
14:26:54|2.0213
14:26:56|2.0216
14:26:57|2.0216
14:26:58|2.0216
14:26:59|2.0216
14:27:00|2.0213
14:27:01|2.0218
14:27:02|2.0218
14:27:03|2.022
14:27:04|2.0217
14:27:05|2.0217
14:27:06|2.0214
14:27:07|2.0214
14:27:08|2.0217
14:27:09|2.0225
14:27:10|2.0227
14:27:11|2.0227
14:27:12|2.0231
14:27:13|2.0236
14:27:15|2.0226
14:27:16|2.0218
14:27:17|2.0218
14:27:18|2.023
14:27:19|2.023
14:27:20|2.0229
14:27:21|2.0211
14:27:22|2.0213
14:27:22|2.0213
14:27:24|2.0213
14:27:25|2.0211
14:27:26|2.0211
14:27:27|2.0211
14:27:27|2.0201
14:27:29|2.0195
14:27:29|2.0195
14:27:31|2.0195
14:27:31|2.0193
14:27:33|2.0193
14:27:33|2.0193
14:27:35|2.0193
14:27:36|2.0193
14:27:37|2.0193
14:27:38|2.0193
14:27:38|2.0183
14:27:40|2.0183
14:27:41|2.0174
14:27:43|2.0166
14:27:44|2.0166
14:27:45|2.0165
14:27:46|2.0165
14:27:48|2.0166
14:27:49|2.015
14:27:51|2.0135
14:27:53|2.0133
14:27:53|2.0142
14:27:54|2.0135
14:27:55|2.014
14:27:56|2.0163
14:27:58|2.0163
14:28:00|2.0172
14:28:01|2.0181
14:28:01|2.0181
14:28:02|2.0177
14:28:04|2.018
14:28:04|2.0179
14:28:05|2.017
14:28:06|2.0169
14:28:07|2.0169
14:28:08|2.0162
14:28:09|2.0162
14:28:10|2.0162
14:28:11|2.0162
14:28:12|2.0162
14:28:14|2.0167
14:28:15|2.0167
14:28:16|2.0171
14:28:17|2.0171
14:28:18|2.0171
14:28:19|2.0171
14:28:20|2.0171
14:28:21|2.0171
14:28:22|2.0171
14:28:23|2.0171
14:28:24|2.0171
14:28:25|2.0171
14:28:26|2.0156
14:28:27|2.0156
14:28:28|2.0159
14:28:29|2.0159
14:28:30|2.0159
14:28:31|2.0148
14:28:32|2.0148
14:28:33|2.0148
14:28:34|2.0148
14:28:35|2.0148
14:28:36|2.0147
14:28:37|2.0147
14:28:38|2.0143
14:28:39|2.0143
14:28:40|2.0131
14:28:41|2.0129
14:28:43|2.0112
14:28:45|2.0106
14:28:46|2.0107
14:28:47|2.0097
14:28:49|2.0092
14:28:50|2.0088
14:28:50|2.0084
14:28:51|2.0083
14:28:53|2.0073
14:28:53|2.0069
14:28:55|2.0078
14:28:55|2.0086
14:28:57|2.0082
14:28:57|2.0086
14:28:58|2.0082
14:29:00|2.008
14:29:00|2.0079
14:29:02|2.0079
14:29:03|2.0079
14:29:05|2.0079
14:29:05|2.0082
14:29:06|2.0079
14:29:07|2.0097
14:29:09|2.0098
14:29:10|2.0109
14:29:11|2.0116
14:29:12|2.0116
14:29:13|2.0117
14:29:14|2.012
14:29:15|2.012
14:29:16|2.012
14:29:17|2.012
14:29:18|2.0108
14:29:19|2.0119
14:29:20|2.0119
14:29:21|2.0123
14:29:22|2.0123
14:29:23|2.0123
14:29:24|2.0133
14:29:25|2.0134
14:29:26|2.014
14:29:27|2.0151
14:29:28|2.0151
14:29:29|2.0152
14:29:30|2.0152
14:29:31|2.0152
14:29:32|2.0152
14:29:33|2.0152
14:29:34|2.0152
14:29:35|2.0129
14:29:36|2.0129
14:29:37|2.014
14:29:38|2.014
14:29:39|2.014
14:29:40|2.014
14:29:41|2.014
14:29:42|2.0148
14:29:43|2.0148
14:29:45|2.0134
14:29:47|2.0126
14:29:48|2.0126
14:29:49|2.0111
14:29:51|2.0111
14:29:52|2.0109
14:29:53|2.0109
14:29:55|2.0109
14:29:56|2.0113
14:29:57|2.0113
14:29:58|2.0113
14:29:59|2.0113
14:30:01|2.0113
14:30:02|2.0111
14:30:03|2.0111
14:30:04|2.0113
14:30:04|2.0113
14:30:06|2.0105
14:30:06|2.0084
14:30:08|2.0077
14:30:09|2.0077
14:30:09|2.0079
14:30:10|2.0066
14:30:11|2.0072
14:30:12|2.0072
14:30:14|2.007
14:30:16|2.0079
14:30:16|2.0065
14:30:17|2.0071
14:30:18|2.0078
14:30:19|2.0078
14:30:21|2.0077
14:30:22|2.0077
14:30:23|2.0077
14:30:25|2.0077
14:30:25|2.01
14:30:26|2.01
14:30:28|2.01
14:30:30|2.01
14:30:31|2.01
14:30:32|2.0103
14:30:32|2.0103
14:30:33|2.0103
14:30:35|2.0103
14:30:36|2.0103
14:30:36|2.0103
14:30:38|2.0106
14:30:39|2.0105
14:30:40|2.0105
14:30:40|2.011
14:30:41|2.0114
14:30:43|2.0121
14:30:43|2.0124
14:30:45|2.0123
14:30:47|2.0123
14:30:48|2.0118
14:30:49|2.0118
14:30:50|2.012
14:30:52|2.0118
14:30:53|2.0118
14:30:54|2.0118
14:30:55|2.012
14:30:56|2.0126
14:30:57|2.0126
14:30:57|2.0126
14:30:58|2.0126
14:30:59|2.0127
14:31:00|2.0128
14:31:01|2.0102
14:31:03|2.0105
14:31:03|2.0113
14:31:05|2.0111
14:31:05|2.0108
14:31:07|2.0117
14:31:07|2.0131
14:31:09|2.0132
14:31:09|2.0132
14:31:12|2.0138
14:31:12|2.0134
14:31:14|2.0142
14:31:15|2.0146
14:31:16|2.0147
14:31:17|2.0147
14:31:18|2.0146
14:31:19|2.0146
14:31:20|2.0146
14:31:22|2.0146
14:31:22|2.0133
14:31:23|2.0127
14:31:24|2.0127
14:31:26|2.0114
14:31:27|2.0121
14:31:27|2.0136
14:31:28|2.0136
14:31:29|2.0138
14:31:30|2.0142
14:31:31|2.0142
14:31:32|2.0147
14:31:33|2.0147
14:31:34|2.0147
14:31:35|2.0148
14:31:36|2.0148
14:31:37|2.0141
14:31:38|2.0142
14:31:39|2.0143
14:31:40|2.0146
14:31:41|2.0147
14:31:42|2.0147
14:31:43|2.0147
14:31:44|2.0141
14:31:45|2.0132
14:31:47|2.0126
14:31:49|2.0126
14:31:50|2.0126
14:31:52|2.0126
14:31:53|2.0143
14:31:54|2.0143
14:31:56|2.0143
14:31:57|2.0143
14:31:58|2.0144
14:31:59|2.0145
14:32:00|2.0145
14:32:01|2.0145
14:32:02|2.0145
14:32:03|2.0145
14:32:04|2.0148
14:32:05|2.0151
14:32:06|2.0151
14:32:07|2.015
14:32:09|2.0152
14:32:10|2.0153
14:32:11|2.0153
14:32:13|2.0138
14:32:14|2.0134
14:32:14|2.0121
14:32:15|2.0125
14:32:17|2.0123
14:32:18|2.011
14:32:18|2.0111
14:32:20|2.0111
14:32:20|2.0111
14:32:21|2.013
14:32:23|2.0134
14:32:24|2.0142
14:32:25|2.0142
14:32:25|2.0142
14:32:26|2.0141
14:32:27|2.0141
14:32:28|2.0151
14:32:30|2.0151
14:32:30|2.0153
14:32:32|2.0153
14:32:33|2.0153
14:32:34|2.0145
14:32:35|2.0148
14:32:35|2.0148
14:32:36|2.0148
14:32:38|2.0151
14:32:38|2.0151
14:32:40|2.0151
14:32:40|2.0151
14:32:41|2.0151
14:32:42|2.0148
14:32:43|2.0148
14:32:44|2.0147
14:32:46|2.0147
14:32:46|2.0147
14:32:49|2.0147
14:32:50|2.014
14:32:51|2.0146
14:32:52|2.0146
14:32:54|2.0146
14:32:56|2.0157
14:32:57|2.0164
14:32:57|2.0171
14:32:58|2.0171
14:33:00|2.0164
14:33:00|2.0164
14:33:01|2.0164
14:33:04|2.0164
14:33:05|2.0172
14:33:05|2.0175
14:33:07|2.0176
14:33:08|2.0173
14:33:09|2.0174
14:33:10|2.0174
14:33:11|2.0173
14:33:12|2.0173
14:33:13|2.0187
14:33:14|2.0189
14:33:15|2.0191
14:33:16|2.0182
14:33:17|2.0182
14:33:18|2.0197
14:33:19|2.0192
14:33:20|2.0191
14:33:21|2.0198
14:33:22|2.0192
14:33:23|2.0192
14:33:24|2.0192
14:33:25|2.0177
14:33:26|2.0177
14:33:27|2.0182
14:33:28|2.0184
14:33:29|2.0185
14:33:30|2.0185
14:33:31|2.0192
14:33:32|2.0192
14:33:33|2.0193
14:33:34|2.0194
14:33:35|2.0192
14:33:36|2.0192
14:33:37|2.0191
14:33:38|2.0183
14:33:39|2.0183
14:33:40|2.0189
14:33:41|2.0189
14:33:42|2.0189
14:33:43|2.0187
14:33:44|2.0187
14:33:45|2.0187
14:33:46|2.0196
14:33:47|2.02
14:33:48|2.0199
14:33:50|2.0199
14:33:52|2.0198
14:33:54|2.0198
14:33:54|2.0202
14:33:56|2.0202
14:33:56|2.0202
14:33:57|2.0202
14:33:59|2.0206
14:34:01|2.019
14:34:02|2.0194
14:34:03|2.0194
14:34:05|2.0194
14:34:06|2.0197
14:34:08|2.0201
14:34:09|2.02
14:34:10|2.0198
14:34:11|2.0189
14:34:12|2.0189
14:34:13|2.0189
14:34:14|2.0186
14:34:15|2.0186
14:34:16|2.0186
14:34:17|2.0177
14:34:18|2.0184
14:34:19|2.0184
14:34:21|2.0186
14:34:22|2.0186
14:34:23|2.0178
14:34:24|2.0197
14:34:25|2.0202
14:34:26|2.0202
14:34:27|2.0202
14:34:28|2.0191
14:34:29|2.0189
14:34:31|2.0193
14:34:32|2.0188
14:34:32|2.0188
14:34:34|2.0188
14:34:34|2.0188
14:34:35|2.0188
14:34:36|2.0188
14:34:37|2.0188
14:34:39|2.0188
14:34:39|2.0188
14:34:41|2.0188
14:34:41|2.0196
14:34:42|2.0193
14:34:43|2.02
14:34:44|2.0201
14:34:45|2.0198
14:34:47|2.0198
14:34:47|2.0198
14:34:50|2.0194
14:34:50|2.0194
14:34:51|2.0194
14:34:53|2.0188
14:34:54|2.0186
14:34:56|2.0176
14:34:57|2.0175
14:34:59|2.0175
14:35:01|2.0181
14:35:01|2.0183
14:35:02|2.0183
14:35:03|2.0183
14:35:04|2.0183
14:35:06|2.0183
14:35:07|2.0183
14:35:08|2.0183
14:35:09|2.0183
14:35:10|2.0183
14:35:11|2.0183
14:35:12|2.0182
14:35:13|2.0182
14:35:14|2.0183
14:35:15|2.0183
14:35:16|2.0183
14:35:17|2.0175
14:35:18|2.017
14:35:19|2.0168
14:35:20|2.0162
14:35:21|2.016
14:35:22|2.016
14:35:23|2.016
14:35:24|2.0157
14:35:25|2.0168
14:35:26|2.0179
14:35:27|2.0179
14:35:28|2.0179
14:35:29|2.0184
14:35:31|2.0184
14:35:32|2.0194
14:35:33|2.0186
14:35:34|2.0184
14:35:35|2.0188
14:35:36|2.0188
14:35:37|2.019
14:35:38|2.019
14:35:39|2.019
14:35:40|2.019
14:35:41|2.0191
14:35:42|2.0191
14:35:43|2.0191
14:35:43|2.019
14:35:45|2.019
14:35:46|2.019
14:35:47|2.019
14:35:48|2.0189
14:35:49|2.0189
14:35:50|2.0186
14:35:52|2.0186
14:35:52|2.0186
14:35:55|2.0186
14:35:56|2.0192
14:35:56|2.018
14:35:58|2.0184
14:35:59|2.0183
14:36:00|2.0183
14:36:01|2.0184
14:36:02|2.0184
14:36:03|2.018
14:36:04|2.0184
14:36:05|2.0184
14:36:06|2.019
14:36:07|2.0195
14:36:08|2.0195
14:36:09|2.0195
14:36:10|2.0195
14:36:11|2.0197
14:36:12|2.0197
14:36:13|2.0197
14:36:14|2.0197
14:36:15|2.0197
14:36:16|2.0197
14:36:17|2.0184
14:36:18|2.0184
14:36:19|2.0181
14:36:20|2.0182
14:36:21|2.017
14:36:22|2.017
14:36:23|2.0184
14:36:24|2.0189
14:36:25|2.0194
14:36:26|2.0194
14:36:27|2.0194
14:36:28|2.0194
14:36:29|2.02
14:36:31|2.0202
14:36:32|2.0203
14:36:33|2.0215
14:36:34|2.0213
14:36:35|2.0213
14:36:36|2.0215
14:36:37|2.0215
14:36:38|2.0215
14:36:39|2.0215
14:36:40|2.0215
14:36:41|2.0215
14:36:42|2.0215
14:36:43|2.02
14:36:44|2.02
14:36:44|2.02
14:36:46|2.02
14:36:47|2.02
14:36:48|2.0198
14:36:49|2.0198
14:36:49|2.0194
14:36:52|2.0185
14:36:52|2.0185
14:36:55|2.0199
14:36:56|2.0195
14:36:57|2.0194
14:36:58|2.0194
14:37:00|2.0192
14:37:01|2.0192
14:37:01|2.0183
14:37:02|2.018
14:37:03|2.018
14:37:04|2.0173
14:37:05|2.0173
14:37:06|2.0173
14:37:07|2.0174
14:37:09|2.0189
14:37:10|2.0187
14:37:11|2.0187
14:37:12|2.019
14:37:13|2.0191
14:37:14|2.0187
14:37:15|2.0187
14:37:16|2.0187
14:37:17|2.0187
14:37:18|2.0187
14:37:19|2.0192
14:37:20|2.0192
14:37:21|2.0192
14:37:22|2.0192
14:37:23|2.0192
14:37:24|2.0191
14:37:25|2.0197
14:37:26|2.0197
14:37:27|2.0193
14:37:28|2.0193
14:37:29|2.0196
14:37:30|2.0193
14:37:31|2.0189
14:37:32|2.0189
14:37:33|2.0189
14:37:34|2.018
14:37:35|2.018
14:37:36|2.0174
14:37:37|2.0174
14:37:38|2.0174
14:37:39|2.0177
14:37:40|2.0177
14:37:41|2.0177
14:37:42|2.0176
14:37:43|2.0173
14:37:44|2.017
14:37:45|2.0163
14:37:46|2.0163
14:37:47|2.0152
14:37:48|2.0152
14:37:49|2.0146
14:37:50|2.0156
14:37:52|2.0148
14:37:53|2.0148
14:37:55|2.0148
14:37:56|2.0153
14:37:58|2.0153
14:37:59|2.0157
14:38:00|2.0157
14:38:01|2.0157
14:38:02|2.0157
14:38:03|2.0158
14:38:04|2.0158
14:38:05|2.0159
14:38:06|2.0159
14:38:07|2.0159
14:38:08|2.016
14:38:09|2.0159
14:38:10|2.0159
14:38:11|2.0158
14:38:12|2.0159
14:38:13|2.0159
14:38:14|2.0173
14:38:15|2.0173
14:38:16|2.0173
14:38:17|2.0173
14:38:18|2.0173
14:38:19|2.0173
14:38:20|2.0177
14:38:21|2.016
14:38:22|2.0167
14:38:23|2.0167
14:38:24|2.0165
14:38:25|2.0165
14:38:26|2.0165
14:38:27|2.0165
14:38:28|2.0161
14:38:29|2.0161
14:38:30|2.0161
14:38:31|2.0161
14:38:32|2.0161
14:38:33|2.0161
14:38:34|2.0161
14:38:35|2.0172
14:38:36|2.0161
14:38:37|2.0161
14:38:38|2.0157
14:38:39|2.0159
14:38:40|2.0159
14:38:41|2.0159
14:38:42|2.0159
14:38:43|2.0164
14:38:44|2.0162
14:38:45|2.0158
14:38:46|2.0158
14:38:47|2.0158
14:38:48|2.0161
14:38:49|2.0166
14:38:50|2.0166
14:38:51|2.0166
14:38:52|2.0166
14:38:54|2.0166
14:38:55|2.0173
14:38:57|2.0174
14:38:59|2.0176
14:38:59|2.0176
14:39:02|2.017
14:39:02|2.017
14:39:04|2.0169
14:39:05|2.0183
14:39:06|2.0185
14:39:07|2.0185
14:39:09|2.0183
14:39:10|2.0183
14:39:11|2.0183
14:39:12|2.0183
14:39:13|2.0183
14:39:14|2.0183
14:39:15|2.0183
14:39:17|2.0183
14:39:17|2.0187
14:39:19|2.0185
14:39:19|2.0181
14:39:20|2.0181
14:39:22|2.0181
14:39:22|2.018
14:39:24|2.018
14:39:25|2.018
14:39:26|2.018
14:39:26|2.018
14:39:27|2.0174
14:39:29|2.0174
14:39:30|2.0174
14:39:30|2.0167
14:39:31|2.0182
14:39:32|2.0182
14:39:34|2.0182
14:39:36|2.0182
14:39:37|2.0182
14:39:38|2.0186
14:39:38|2.0186
14:39:39|2.0186
14:39:41|2.0186
14:39:41|2.0186
14:39:44|2.019
14:39:45|2.0189
14:39:46|2.0189
14:39:47|2.0184
14:39:48|2.0181
14:39:49|2.0181
14:39:50|2.0181
14:39:51|2.0181
14:39:52|2.0181
14:39:53|2.0182
14:39:55|2.0189
14:39:57|2.019
14:39:59|2.0189
14:40:00|2.019
14:40:01|2.019
14:40:02|2.019
14:40:03|2.019
14:40:04|2.019
14:40:05|2.0185
14:40:06|2.0185
14:40:07|2.017
14:40:08|2.0172
14:40:09|2.0172
14:40:10|2.0172
14:40:11|2.0175
14:40:12|2.0175
14:40:13|2.0175
14:40:14|2.0175
14:40:16|2.0175
14:40:17|2.0175
14:40:19|2.0175
14:40:19|2.017
14:40:20|2.017
14:40:22|2.0168
14:40:22|2.0168
14:40:24|2.0167
14:40:25|2.0165
14:40:26|2.016
14:40:26|2.0158
14:40:29|2.0158
14:40:29|2.0154
14:40:30|2.0156
14:40:31|2.0161
14:40:32|2.0161
14:40:33|2.0161
14:40:34|2.0161
14:40:35|2.0147
14:40:36|2.0147
14:40:37|2.0136
14:40:38|2.0139
14:40:39|2.0134
14:40:40|2.013
14:40:41|2.0126
14:40:42|2.0136
14:40:43|2.0136
14:40:44|2.0136
14:40:45|2.0136
14:40:46|2.0136
14:40:48|2.0135
14:40:48|2.0135
14:40:49|2.014
14:40:50|2.014
14:40:51|2.014
14:40:52|2.014
14:40:53|2.0139
14:40:55|2.0143
14:40:56|2.014
14:40:58|2.0128
14:41:00|2.0128
14:41:00|2.0128
14:41:02|2.013
14:41:03|2.0131
14:41:05|2.0125
14:41:06|2.013
14:41:07|2.0128
14:41:08|2.0131
14:41:10|2.0131
14:41:10|2.0131
14:41:12|2.014
14:41:13|2.0138
14:41:14|2.0139
14:41:15|2.0138
14:41:16|2.0132
14:41:17|2.0122
14:41:19|2.0132
14:41:19|2.0133
14:41:21|2.0133
14:41:22|2.0133
14:41:23|2.0133
14:41:23|2.0132
14:41:25|2.0132
14:41:26|2.0132
14:41:27|2.0132
14:41:28|2.0132
14:41:29|2.0132
14:41:30|2.0132
14:41:31|2.0132
14:41:31|2.0131
14:41:33|2.0131
14:41:34|2.0131
14:41:35|2.0127
14:41:36|2.0127
14:41:37|2.0127
14:41:38|2.0127
14:41:39|2.0127
14:41:40|2.0131
14:41:41|2.0131
14:41:42|2.0131
14:41:43|2.0133
14:41:44|2.0133
14:41:45|2.0131
14:41:46|2.0131
14:41:47|2.0131
14:41:47|2.0138
14:41:49|2.0138
14:41:50|2.0127
14:41:51|2.0127
14:41:51|2.0121
14:41:53|2.0121
14:41:54|2.0121
14:41:55|2.0121
14:41:57|2.0121
14:41:59|2.0117
14:42:00|2.0117
14:42:01|2.0117
14:42:03|2.0117
14:42:04|2.0117
14:42:05|2.0117
14:42:06|2.0117
14:42:07|2.0117
14:42:08|2.0117
14:42:09|2.0117
14:42:10|2.0116
14:42:10|2.0117
14:42:12|2.0117
14:42:13|2.0115
14:42:14|2.0115
14:42:15|2.0115
14:42:17|2.0122
14:42:18|2.0122
14:42:19|2.0124
14:42:20|2.0124
14:42:21|2.0114
14:42:22|2.0114
14:42:23|2.0114
14:42:24|2.0114
14:42:25|2.0113
14:42:26|2.0113
14:42:27|2.0113
14:42:28|2.0113
14:42:30|2.0113
14:42:30|2.0116
14:42:32|2.0116
14:42:32|2.0116
14:42:35|2.0114
14:42:36|2.0114
14:42:37|2.0102
14:42:38|2.0098
14:42:39|2.0095
14:42:40|2.0088
14:42:41|2.0082
14:42:42|2.0078
14:42:43|2.0075
14:42:44|2.0075
14:42:45|2.0075
14:42:46|2.0086
14:42:47|2.0095
14:42:48|2.0095
14:42:49|2.0095
14:42:50|2.0086
14:42:51|2.0086
14:42:52|2.0086
14:42:53|2.0089
14:42:54|2.0089
14:42:55|2.0087
14:42:56|2.0087
14:42:58|2.009
14:43:00|2.009
14:43:02|2.009
14:43:03|2.0081
14:43:04|2.0081
14:43:05|2.007
14:43:06|2.007
14:43:07|2.0077
14:43:08|2.008
14:43:09|2.007
14:43:10|2.007
14:43:12|2.007
14:43:13|2.0066
14:43:14|2.0072
14:43:15|2.0072
14:43:16|2.007
14:43:17|2.007
14:43:19|2.0065
14:43:19|2.0065
14:43:21|2.0065
14:43:22|2.0065
14:43:23|2.0065
14:43:23|2.0065
14:43:25|2.0065
14:43:25|2.0065
14:43:26|2.0065
14:43:28|2.0066
14:43:28|2.0066
14:43:30|2.0066
14:43:30|2.0073
14:43:32|2.0085
14:43:33|2.0078
14:43:33|2.0086
14:43:34|2.0085
14:43:36|2.0087
14:43:36|2.008
14:43:37|2.008
14:43:38|2.008
14:43:39|2.008
14:43:40|2.008
14:43:41|2.008
14:43:42|2.008
14:43:43|2.008
14:43:44|2.008
14:43:45|2.008
14:43:46|2.008
14:43:47|2.008
14:43:49|2.008
14:43:50|2.0079
14:43:51|2.0079
14:43:51|2.0079
14:43:52|2.0079
14:43:54|2.008
14:43:55|2.008
14:43:55|2.0073
14:43:56|2.0067
14:43:58|2.0067
14:44:00|2.0067
14:44:01|2.0068
14:44:02|2.0068
14:44:03|2.0068
14:44:05|2.0068
14:44:05|2.0068
14:44:06|2.0068
14:44:07|2.0075
14:44:10|2.0074
14:44:10|2.0074
14:44:12|2.0074
14:44:13|2.0074
14:44:14|2.0074
14:44:15|2.0074
14:44:16|2.0074
14:44:17|2.0074
14:44:18|2.0074
14:44:19|2.0058
14:44:20|2.0057
14:44:20|2.0057
14:44:22|2.0057
14:44:23|2.0057
14:44:24|2.0057
14:44:25|2.0057
14:44:27|2.0057
14:44:27|2.0057
14:44:28|2.0056
14:44:29|2.0056
14:44:30|2.0057
14:44:31|2.0061
14:44:32|2.0061
14:44:33|2.0059
14:44:35|2.0055
14:44:36|2.0047
14:44:37|2.0047
14:44:38|2.0047
14:44:39|2.0047
14:44:40|2.0047
14:44:42|2.0059
14:44:43|2.0067
14:44:45|2.0067
14:44:45|2.0067
14:44:47|2.0061
14:44:47|2.0061
14:44:48|2.0061
14:44:50|2.0058
14:44:51|2.0055
14:44:52|2.0055
14:44:53|2.0056
14:44:54|2.006
14:44:55|2.0055
14:44:56|2.0055
14:44:57|2.0055
14:44:58|2.0055
14:44:59|2.0055
14:45:00|2.0058
14:45:02|2.0069
14:45:04|2.007
14:45:04|2.0079
14:45:06|2.0079
14:45:06|2.0068
14:45:08|2.0068
14:45:09|2.0061
14:45:09|2.0074
14:45:12|2.0079
14:45:12|2.008
14:45:13|2.0081
14:45:14|2.0082
14:45:15|2.009
14:45:17|2.0092
14:45:17|2.0092
14:45:18|2.0094
14:45:19|2.01
14:45:20|2.01
14:45:21|2.01
14:45:22|2.0102
14:45:23|2.0101
14:45:25|2.0101
14:45:25|2.0105
14:45:26|2.0105
14:45:27|2.0105
14:45:29|2.0105
14:45:30|2.0111
14:45:31|2.0113
14:45:32|2.0113
14:45:33|2.0113
14:45:34|2.0117
14:45:35|2.0117
14:45:36|2.0124
14:45:37|2.0124
14:45:38|2.0119
14:45:39|2.0119
14:45:40|2.0116
14:45:41|2.0116
14:45:42|2.0115
14:45:43|2.0115
14:45:44|2.0115
14:45:45|2.0115
14:45:46|2.0119
14:45:47|2.0124
14:45:48|2.0126
14:45:49|2.0126
14:45:50|2.0128
14:45:52|2.0135
14:45:52|2.0135
14:45:53|2.0119
14:45:54|2.0133
14:45:55|2.0113
14:45:56|2.0109
14:45:57|2.0109
14:45:58|2.0109
14:46:00|2.0106
14:46:01|2.0106
14:46:02|2.0103
14:46:03|2.0102
14:46:04|2.0102
14:46:05|2.0102
14:46:07|2.0103
14:46:08|2.0103
14:46:09|2.0103
14:46:10|2.0104
14:46:10|2.0104
14:46:12|2.0104
14:46:13|2.0109
14:46:14|2.0109
14:46:15|2.0104
14:46:16|2.0104
14:46:18|2.0104
14:46:19|2.0109
14:46:20|2.0109
14:46:21|2.0104
14:46:21|2.0094
14:46:22|2.0094
14:46:24|2.0094
14:46:26|2.0094
14:46:26|2.0084
14:46:28|2.0082
14:46:29|2.0078
14:46:30|2.0069
14:46:31|2.0065
14:46:32|2.0072
14:46:33|2.0072
14:46:34|2.0072
14:46:35|2.0063
14:46:36|2.0063
14:46:37|2.0073
14:46:38|2.0073
14:46:39|2.0073
14:46:40|2.0074
14:46:41|2.0074
14:46:42|2.0087
14:46:43|2.0078
14:46:44|2.0082
14:46:45|2.0084
14:46:46|2.0084
14:46:47|2.0084
14:46:48|2.0084
14:46:49|2.0075
14:46:50|2.0074
14:46:51|2.0074
14:46:52|2.0074
14:46:53|2.0074
14:46:54|2.0061
14:46:55|2.0057
14:46:56|2.0051
14:46:57|2.0051
14:46:58|2.0051
14:46:59|2.0054
14:47:01|2.0053
14:47:02|2.0047
14:47:04|2.0055
14:47:05|2.0052
14:47:06|2.0059
14:47:07|2.0058
14:47:08|2.0058
14:47:08|2.0058
14:47:10|2.0058
14:47:11|2.0053
14:47:12|2.0054
14:47:13|2.005
14:47:14|2.0046
14:47:15|2.0046
14:47:16|2.0046
14:47:18|2.0052
14:47:19|2.0052
14:47:20|2.0056
14:47:21|2.0056
14:47:22|2.0056
14:47:23|2.0056
14:47:23|2.0056
14:47:24|2.0056
14:47:26|2.0045
14:47:27|2.0045
14:47:28|2.0044
14:47:29|2.0044
14:47:30|2.0045
14:47:31|2.0045
14:47:32|2.0045
14:47:33|2.0045
14:47:35|2.0046
14:47:35|2.0046
14:47:36|2.0046
14:47:37|2.0046
14:47:38|2.0046
14:47:39|2.0046
14:47:41|2.0046
14:47:41|2.0075
14:47:42|2.0065
14:47:44|2.0068
14:47:44|2.0068
14:47:45|2.0068
14:47:46|2.0071
14:47:47|2.0071
14:47:49|2.0071
14:47:50|2.0067
14:47:51|2.0061
14:47:52|2.0061
14:47:52|2.0061
14:47:53|2.0052
14:47:55|2.0063
14:47:55|2.0063
14:47:57|2.0066
14:47:58|2.0066
14:47:59|2.0054
14:48:00|2.0056
14:48:01|2.0057
14:48:03|2.0057
14:48:03|2.0057
14:48:06|2.0057
14:48:07|2.0065
14:48:08|2.0065
14:48:09|2.0065
14:48:10|2.0065
14:48:12|2.0065
14:48:13|2.0076
14:48:15|2.0081
14:48:15|2.0081
14:48:16|2.0074
14:48:17|2.007
14:48:19|2.007
14:48:19|2.0064
14:48:20|2.0064
14:48:22|2.0064
14:48:23|2.0064
14:48:24|2.0064
14:48:25|2.0071
14:48:26|2.0071
14:48:27|2.0069
14:48:28|2.0068
14:48:29|2.0065
14:48:30|2.0065
14:48:31|2.0065
14:48:32|2.0065
14:48:33|2.0064
14:48:34|2.0064
14:48:35|2.0064
14:48:36|2.0073
14:48:38|2.0073
14:48:38|2.0073
14:48:40|2.0073
14:48:41|2.0078
14:48:41|2.008
14:48:43|2.008
14:48:43|2.008
14:48:45|2.008
14:48:45|2.0079
14:48:47|2.0074
14:48:47|2.0074
14:48:49|2.0074
14:48:50|2.0074
14:48:51|2.0074
14:48:51|2.0074
14:48:52|2.0074
14:48:53|2.008
14:48:54|2.008
14:48:55|2.008
14:48:56|2.0079
14:48:58|2.0079
14:48:58|2.0079
14:49:00|2.008
14:49:00|2.008
14:49:01|2.008
14:49:04|2.0085
14:49:05|2.0109
14:49:06|2.0104
14:49:07|2.0106
14:49:08|2.0104
14:49:09|2.0104
14:49:11|2.0104
14:49:13|2.0104
14:49:14|2.0104
14:49:15|2.0114
14:49:16|2.0114
14:49:16|2.0116
14:49:18|2.0115
14:49:18|2.0111
14:49:20|2.011
14:49:21|2.011
14:49:22|2.011
14:49:23|2.0111
14:49:23|2.0104
14:49:24|2.0109
14:49:26|2.0105
14:49:27|2.0104
14:49:28|2.0098
14:49:29|2.0093
14:49:30|2.0095
14:49:30|2.0095
14:49:32|2.0095
14:49:32|2.0095
14:49:34|2.0095
14:49:35|2.0081
14:49:35|2.0081
14:49:36|2.0081
14:49:37|2.0081
14:49:38|2.0081
14:49:39|2.0099
14:49:40|2.0099
14:49:42|2.0101
14:49:42|2.0102
14:49:44|2.0102
14:49:45|2.0102
14:49:45|2.0102
14:49:46|2.0106
14:49:47|2.0106
14:49:48|2.0106
14:49:49|2.0106
14:49:50|2.0106
14:49:51|2.0109
14:49:52|2.0109
14:49:53|2.0111
14:49:54|2.0111
14:49:55|2.0111
14:49:56|2.0109
14:49:57|2.0109
14:49:58|2.0109
14:49:59|2.0109
14:50:02|2.0111
14:50:03|2.0111
14:50:03|2.0111
14:50:05|2.011
14:50:07|2.0109
14:50:08|2.0109
14:50:10|2.0109
14:50:12|2.011
14:50:13|2.0113
14:50:14|2.0114
14:50:15|2.0114
14:50:16|2.0114
14:50:17|2.0114
14:50:18|2.0114
14:50:19|2.0114
14:50:21|2.0114
14:50:22|2.0114
14:50:23|2.0114
14:50:24|2.0113
14:50:25|2.0109
14:50:26|2.0109
14:50:27|2.0105
14:50:28|2.0102
14:50:29|2.0108
14:50:30|2.0108
14:50:31|2.0108
14:50:32|2.0108
14:50:33|2.0108
14:50:34|2.0113
14:50:35|2.0113
14:50:36|2.01
14:50:37|2.0106
14:50:38|2.0106
14:50:39|2.0106
14:50:40|2.0106
14:50:41|2.0106
14:50:42|2.01
14:50:43|2.0101
14:50:44|2.0101
14:50:45|2.01
14:50:46|2.01
14:50:47|2.0104
14:50:48|2.0108
14:50:49|2.0108
14:50:50|2.012
14:50:51|2.0107
14:50:52|2.0115
14:50:53|2.0115
14:50:54|2.0115
14:50:55|2.0115
14:50:56|2.0115
14:50:57|2.0115
14:50:58|2.0115
14:50:59|2.0118
14:51:00|2.0119
14:51:01|2.0119
14:51:02|2.0119
14:51:03|2.0119
14:51:04|2.0122
14:51:05|2.0123
14:51:07|2.0124
14:51:08|2.0123
14:51:08|2.0123
14:51:10|2.0135
14:51:11|2.0135
14:51:12|2.0141
14:51:12|2.0142
14:51:14|2.0141
14:51:14|2.0141
14:51:15|2.0146
14:51:16|2.0145
14:51:17|2.0142
14:51:18|2.0142
14:51:19|2.0142
14:51:21|2.0142
14:51:21|2.0142
14:51:23|2.0142
14:51:23|2.0142
14:51:25|2.0146
14:51:25|2.0149
14:51:27|2.0149
14:51:28|2.0149
14:51:28|2.0148
14:51:29|2.014
14:51:32|2.0143
14:51:32|2.0143
14:51:33|2.0143
14:51:34|2.0144
14:51:35|2.0145
14:51:36|2.014
14:51:37|2.015
14:51:38|2.0149
14:51:39|2.0149
14:51:40|2.0152
14:51:41|2.0151
14:51:42|2.0152
14:51:43|2.0152
14:51:44|2.0153
14:51:45|2.0153
14:51:46|2.0153
14:51:47|2.0153
14:51:48|2.0153
14:51:49|2.0153
14:51:50|2.0153
14:51:51|2.0154
14:51:52|2.0154
14:51:53|2.0154
14:51:54|2.0154
14:51:55|2.015
14:51:56|2.0163
14:51:57|2.0163
14:51:58|2.0163
14:51:59|2.015
14:52:00|2.015
14:52:01|2.015
14:52:02|2.015
14:52:03|2.015
14:52:04|2.0156
14:52:06|2.0153
14:52:08|2.0154
14:52:09|2.0154
14:52:10|2.0154
14:52:11|2.0154
14:52:12|2.0154
14:52:13|2.0153
14:52:14|2.0164
14:52:15|2.0168
14:52:16|2.0162
14:52:17|2.0162
14:52:18|2.0167
14:52:19|2.0167
14:52:20|2.0168
14:52:21|2.0168
14:52:22|2.0168
14:52:23|2.0168
14:52:24|2.0168
14:52:25|2.0168
14:52:26|2.0168
14:52:27|2.0168
14:52:28|2.0168
14:52:29|2.0168
14:52:30|2.0169
14:52:31|2.0172
14:52:32|2.0173
14:52:33|2.0173
14:52:34|2.0173
14:52:35|2.0173
14:52:36|2.017
14:52:37|2.017
14:52:38|2.0177
14:52:39|2.0179
14:52:40|2.0179
14:52:41|2.018
14:52:42|2.0175
14:52:42|2.0181
14:52:44|2.0181
14:52:45|2.0173
14:52:46|2.0173
14:52:48|2.0173
14:52:48|2.0177
14:52:50|2.0179
14:52:50|2.0179
14:52:52|2.0174
14:52:53|2.0174
14:52:53|2.0174
14:52:54|2.0176
14:52:55|2.0165
14:52:57|2.0159
14:52:58|2.0159
14:52:59|2.0162
14:52:59|2.0158
14:53:01|2.0158
14:53:02|2.0163
14:53:03|2.0163
14:53:04|2.016
14:53:05|2.016
14:53:06|2.0159
14:53:08|2.016
14:53:10|2.0156
14:53:10|2.0156
14:53:11|2.0156
14:53:13|2.0163
14:53:14|2.0162
14:53:15|2.0162
14:53:16|2.0162
14:53:17|2.0164
14:53:18|2.0164
14:53:19|2.0164
14:53:20|2.0164
14:53:21|2.0164
14:53:22|2.0166
14:53:23|2.0167
14:53:25|2.0167
14:53:25|2.0182
14:53:27|2.018
14:53:28|2.018
14:53:29|2.018
14:53:30|2.018
14:53:31|2.0177
14:53:32|2.0177
14:53:33|2.0176
14:53:34|2.0176
14:53:35|2.0176
14:53:37|2.0176
14:53:37|2.0176
14:53:39|2.0176
14:53:40|2.0176
14:53:41|2.0176
14:53:42|2.0176
14:53:42|2.0176
14:53:44|2.0183
14:53:44|2.0182
14:53:46|2.0182
14:53:47|2.0182
14:53:48|2.0181
14:53:49|2.0184
14:53:50|2.0185
14:53:51|2.0183
14:53:52|2.0183
14:53:53|2.0189
14:53:54|2.0184
14:53:54|2.0179
14:53:56|2.0186
14:53:57|2.0182
14:53:58|2.0175
14:53:59|2.0173
14:54:00|2.0175
14:54:01|2.0175
14:54:02|2.0175
14:54:03|2.0175
14:54:04|2.0179
14:54:04|2.0179
14:54:06|2.0179
14:54:06|2.0179
14:54:07|2.0178
14:54:09|2.0174
14:54:10|2.0174
14:54:12|2.0174
14:54:13|2.0178
14:54:14|2.0178
14:54:16|2.0178
14:54:17|2.0178
14:54:18|2.0178
14:54:19|2.0178
14:54:19|2.0178
14:54:21|2.0178
14:54:23|2.0178
14:54:24|2.0186
14:54:24|2.0183
14:54:26|2.0183
14:54:26|2.0179
14:54:27|2.0179
14:54:28|2.018
14:54:30|2.018
14:54:30|2.018
14:54:31|2.018
14:54:33|2.018
14:54:34|2.018
14:54:36|2.0183
14:54:36|2.0183
14:54:37|2.0183
14:54:38|2.0183
14:54:39|2.0183
14:54:40|2.0183
14:54:41|2.0183
14:54:42|2.0183
14:54:43|2.0183
14:54:44|2.0183
14:54:45|2.0186
14:54:46|2.0186
14:54:47|2.0186
14:54:49|2.0186
14:54:49|2.0185
14:54:50|2.0185
14:54:51|2.0185
14:54:52|2.0185
14:54:53|2.0185
14:54:54|2.0179
14:54:55|2.0174
14:54:56|2.0153
14:54:57|2.0151
14:54:58|2.0151
14:54:59|2.0154
14:55:00|2.0152
14:55:01|2.0153
14:55:02|2.0153
14:55:04|2.0151
14:55:04|2.0151
14:55:05|2.0151
14:55:06|2.0151
14:55:07|2.015
14:55:09|2.0164
14:55:11|2.0167
14:55:12|2.0167
14:55:14|2.0171
14:55:14|2.0171
14:55:15|2.0171
14:55:17|2.0178
14:55:18|2.0178
14:55:19|2.0178
14:55:19|2.0178
14:55:21|2.0178
14:55:22|2.0178
14:55:22|2.0182
14:55:23|2.0181
14:55:25|2.0181
14:55:25|2.0181
14:55:28|2.0178
14:55:29|2.0178
14:55:29|2.0178
14:55:30|2.0178
14:55:31|2.0182
14:55:32|2.0182
14:55:33|2.0182
14:55:34|2.0182
14:55:35|2.0182
14:55:36|2.0182
14:55:37|2.0176
14:55:38|2.0176
14:55:39|2.0165
14:55:40|2.0165
14:55:41|2.0163
14:55:42|2.0162
14:55:43|2.0164
14:55:45|2.0165
14:55:46|2.0168
14:55:46|2.0168
14:55:47|2.0168
14:55:49|2.0168
14:55:50|2.0169
14:55:50|2.0169
14:55:51|2.0169
14:55:52|2.0172
14:55:54|2.0172
14:55:55|2.0174
14:55:55|2.0174
14:55:56|2.0173
14:55:58|2.0174
14:55:58|2.0165
14:56:00|2.0165
14:56:01|2.0161
14:56:02|2.0161
14:56:03|2.0161
14:56:05|2.0161
14:56:05|2.0158
14:56:06|2.016
14:56:07|2.016
14:56:08|2.0161
14:56:10|2.0161
14:56:12|2.0163
14:56:14|2.0163
14:56:14|2.0161
14:56:16|2.0161
14:56:18|2.016
14:56:18|2.016
14:56:19|2.0165
14:56:21|2.0165
14:56:22|2.017
14:56:23|2.017
14:56:23|2.017
14:56:25|2.017
14:56:25|2.0167
14:56:26|2.0175
14:56:28|2.0182
14:56:28|2.0182
14:56:29|2.0182
14:56:30|2.0182
14:56:31|2.0182
14:56:33|2.0183
14:56:34|2.0183
14:56:34|2.0183
14:56:35|2.0183
14:56:37|2.0183
14:56:37|2.0183
14:56:38|2.0189
14:56:39|2.0187
14:56:41|2.0188
14:56:41|2.0183
14:56:42|2.0184
14:56:43|2.0183
14:56:44|2.0183
14:56:45|2.0183
14:56:46|2.0183
14:56:47|2.0185
14:56:48|2.0185
14:56:50|2.0185
14:56:50|2.0185
14:56:51|2.0185
14:56:52|2.0184
14:56:53|2.0184
14:56:55|2.0184
14:56:56|2.0187
14:56:57|2.0182
14:56:57|2.0171
14:56:58|2.016
14:56:59|2.016
14:57:00|2.016
14:57:02|2.0162
14:57:03|2.0162
14:57:03|2.016
14:57:05|2.016
14:57:06|2.016
14:57:06|2.016
14:57:08|2.0161
14:57:08|2.0163
14:57:11|2.0162
14:57:12|2.0164
14:57:14|2.0161
14:57:16|2.0161
14:57:17|2.0161
14:57:18|2.0161
14:57:18|2.0161
14:57:21|2.0162
14:57:22|2.0162
14:57:22|2.0157
14:57:23|2.0157
14:57:25|2.0157
14:57:26|2.0157
14:57:27|2.0157
14:57:29|2.0157
14:57:29|2.0164
14:57:30|2.0165
14:57:31|2.0165
14:57:32|2.0165
14:57:33|2.0165
14:57:34|2.0165
14:57:35|2.0165
14:57:36|2.0165
14:57:37|2.0165
14:57:38|2.0159
14:57:39|2.0161
14:57:40|2.0161
14:57:41|2.017
14:57:42|2.0176
14:57:44|2.0176
14:57:44|2.0176
14:57:45|2.0176
14:57:46|2.0176
14:57:47|2.0176
14:57:48|2.0174
14:57:50|2.0178
14:57:51|2.0179
14:57:52|2.0184
14:57:53|2.0184
14:57:54|2.019
14:57:55|2.0187
14:57:56|2.0189
14:57:57|2.0189
14:57:58|2.0186
14:57:59|2.0186
14:58:00|2.0186
14:58:01|2.0184
14:58:02|2.0184
14:58:03|2.0184
14:58:04|2.0187
14:58:05|2.0187
14:58:06|2.0187
14:58:07|2.0186
14:58:08|2.0186
14:58:09|2.0185
14:58:10|2.0183
14:58:11|2.018
14:58:13|2.018
14:58:15|2.018
14:58:16|2.018
14:58:18|2.0178
14:58:20|2.018
14:58:21|2.018
14:58:22|2.018
14:58:23|2.0184
14:58:24|2.0184
14:58:24|2.0183
14:58:25|2.0183
14:58:26|2.0183
14:58:28|2.0183
14:58:29|2.0189
14:58:29|2.0191
14:58:31|2.0191
14:58:32|2.0191
14:58:33|2.0191
14:58:34|2.0191
14:58:35|2.0191
14:58:36|2.0191
14:58:37|2.019
14:58:38|2.0191
14:58:39|2.0191
14:58:40|2.0191
14:58:41|2.019
14:58:42|2.019
14:58:43|2.0185
14:58:44|2.0185
14:58:45|2.0183
14:58:46|2.0179
14:58:47|2.0183
14:58:47|2.0176
14:58:49|2.0167
14:58:50|2.0167
14:58:51|2.0167
14:58:52|2.0167
14:58:53|2.0171
14:58:53|2.0171
14:58:55|2.0171
14:58:56|2.0166
14:58:57|2.0166
14:58:58|2.0164
14:58:58|2.0165
14:58:59|2.0165
14:59:01|2.0165
14:59:02|2.0166
14:59:03|2.0179
14:59:04|2.0175
14:59:04|2.0175
14:59:06|2.0181
14:59:06|2.0182
14:59:08|2.0185
14:59:08|2.0184
14:59:10|2.0184
14:59:11|2.0184
14:59:12|2.0184
14:59:14|2.0184
14:59:16|2.0186
14:59:16|2.0192
14:59:17|2.0192
14:59:19|2.0191
14:59:20|2.0194
14:59:21|2.0194
14:59:23|2.0194
14:59:24|2.0194
14:59:25|2.0196
14:59:26|2.0195
14:59:27|2.019
14:59:29|2.019
14:59:29|2.019
14:59:30|2.019
14:59:31|2.019
14:59:34|2.019
14:59:34|2.019
14:59:35|2.019
14:59:36|2.019
14:59:38|2.0185
14:59:39|2.0185
14:59:40|2.0183
14:59:41|2.0183
14:59:42|2.0183
14:59:43|2.0183
14:59:44|2.0183
14:59:45|2.0183
14:59:46|2.019
14:59:47|2.019
14:59:51|2.019
14:59:52|2.019
14:59:53|2.019
14:59:53|2.0194
14:59:55|2.0197
14:59:56|2.0197
14:59:57|2.0197
14:59:58|2.0197
14:59:59|2.0197
15:00:00|2.0167
15:00:00|2.0176
15:00:02|2.0177
15:00:03|2.0195
15:00:03|2.0187
15:00:05|2.0187
15:00:05|2.0187
15:00:07|2.0187
15:00:07|2.0187
15:00:09|2.0176
15:00:10|2.0176
15:00:11|2.0176
15:00:11|2.0178
15:00:13|2.0179
15:00:15|2.0179
15:00:15|2.0191
15:00:17|2.0195
15:00:19|2.0195
15:00:20|2.0194
15:00:22|2.019
15:00:22|2.0194
15:00:23|2.0194
15:00:24|2.0194
15:00:26|2.0201
15:00:27|2.0199
15:00:28|2.0199
15:00:29|2.0202
15:00:30|2.0202
15:00:31|2.0202
15:00:32|2.0203
15:00:33|2.0209
15:00:34|2.0204
15:00:35|2.0204
15:00:36|2.0203
15:00:37|2.0203
15:00:38|2.0203
15:00:39|2.0203
15:00:40|2.0208
15:00:41|2.0209
15:00:43|2.0214
15:00:43|2.0211
15:00:44|2.0211
15:00:46|2.0211
15:00:47|2.0211
15:00:48|2.0216
15:00:49|2.0216
15:00:50|2.0216
15:00:50|2.0216
15:00:52|2.021
15:00:53|2.0211
15:00:53|2.0211
15:00:54|2.0211
15:00:56|2.0208
15:00:56|2.0209
15:00:57|2.0223
15:00:59|2.0223
15:01:00|2.022
15:01:01|2.0219
15:01:02|2.022
15:01:02|2.022
15:01:03|2.022
15:01:04|2.022
15:01:05|2.022
15:01:06|2.022
15:01:08|2.022
15:01:09|2.0219
15:01:10|2.0219
15:01:10|2.0219
15:01:12|2.022
15:01:13|2.0225
15:01:14|2.0226
15:01:16|2.0226
15:01:18|2.0224
15:01:19|2.0226
15:01:20|2.0229
15:01:21|2.0238
15:01:22|2.0238
15:01:24|2.0236
15:01:25|2.0242
15:01:26|2.0238
15:01:27|2.0238
15:01:27|2.0232
15:01:30|2.0242
15:01:32|2.0242
15:01:33|2.0242
15:01:34|2.0243
15:01:34|2.0244
15:01:35|2.0244
15:01:37|2.0246
15:01:38|2.0246
15:01:38|2.0251
15:01:39|2.0251
15:01:41|2.0247
15:01:42|2.0248
15:01:42|2.0247
15:01:43|2.0247
15:01:45|2.024
15:01:45|2.0233
15:01:46|2.0233
15:01:47|2.0231
15:01:48|2.0239
15:01:49|2.0238
15:01:50|2.0238
15:01:52|2.0248
15:01:52|2.0248
15:01:53|2.0247
15:01:54|2.0247
15:01:55|2.0243
15:01:56|2.0243
15:01:57|2.0244
15:01:58|2.0244
15:02:00|2.0246
15:02:00|2.0246
15:02:01|2.0246
15:02:02|2.0246
15:02:03|2.0246
15:02:04|2.0248
15:02:05|2.0248
15:02:07|2.0248
15:02:08|2.0252
15:02:08|2.0252
15:02:09|2.0252
15:02:10|2.025
15:02:11|2.0248
15:02:12|2.0248
15:02:13|2.026
15:02:14|2.0259
15:02:15|2.0257
15:02:17|2.0266
15:02:19|2.027
15:02:21|2.0264
15:02:22|2.0263
15:02:24|2.0262
15:02:24|2.0262
15:02:25|2.0268
15:02:27|2.0262
15:02:28|2.0265
15:02:29|2.0265
15:02:30|2.0265
15:02:31|2.0265
15:02:32|2.0268
15:02:33|2.0268
15:02:34|2.0268
15:02:35|2.0268
15:02:37|2.0268
15:02:38|2.0268
15:02:39|2.0267
15:02:40|2.0267
15:02:41|2.0267
15:02:42|2.0268
15:02:43|2.0268
15:02:44|2.0268
15:02:45|2.0268
15:02:46|2.0271
15:02:47|2.0271
15:02:48|2.0271
15:02:48|2.0275
15:02:50|2.0272
15:02:50|2.0276
15:02:52|2.0271
15:02:53|2.0271
15:02:54|2.0271
15:02:55|2.0275
15:02:56|2.0273
15:02:57|2.0272
15:02:58|2.0267
15:02:59|2.0267
15:03:00|2.0267
15:03:01|2.0265
15:03:02|2.0271
15:03:03|2.0271
15:03:04|2.0271
15:03:05|2.0271
15:03:06|2.0276
15:03:07|2.0276
15:03:08|2.0276
15:03:09|2.0276
15:03:10|2.028
15:03:11|2.0271
15:03:12|2.0271
15:03:13|2.028
15:03:14|2.0279
15:03:15|2.028
15:03:16|2.0279
15:03:18|2.0279
15:03:20|2.028
15:03:21|2.028
15:03:21|2.028
15:03:22|2.0279
15:03:23|2.0283
15:03:24|2.0283
15:03:26|2.0285
15:03:27|2.0285
15:03:28|2.0281
15:03:29|2.0281
15:03:31|2.0282
15:03:32|2.0281
15:03:32|2.0281
15:03:33|2.0281
15:03:34|2.0282
15:03:36|2.0282
15:03:36|2.0282
15:03:37|2.0282
15:03:38|2.0282
15:03:40|2.0282
15:03:40|2.0282
15:03:41|2.0282
15:03:43|2.0282
15:03:44|2.0282
15:03:44|2.0282
15:03:45|2.0282
15:03:46|2.0282
15:03:47|2.0282
15:03:49|2.0281
15:03:49|2.0284
15:03:50|2.0284
15:03:51|2.0284
15:03:52|2.0283
15:03:53|2.0284
15:03:54|2.0284
15:03:55|2.0283
15:03:56|2.0289
15:03:57|2.0293
15:03:58|2.0293
15:03:59|2.0293
15:04:00|2.0297
15:04:01|2.0294
15:04:02|2.0294
15:04:03|2.0295
15:04:04|2.0295
15:04:05|2.0294
15:04:06|2.0294
15:04:07|2.0294
15:04:08|2.0295
15:04:09|2.029
15:04:10|2.029
15:04:11|2.029
15:04:12|2.029
15:04:13|2.029
15:04:14|2.0292
15:04:15|2.0289
15:04:16|2.0283
15:04:18|2.0267
15:04:19|2.0266
15:04:20|2.0264
15:04:22|2.0262
15:04:24|2.0262
15:04:26|2.0274
15:04:26|2.0279
15:04:28|2.0287
15:04:29|2.0291
15:04:29|2.0291
15:04:30|2.0291
15:04:31|2.0291
15:04:33|2.0291
15:04:34|2.0291
15:04:35|2.0293
15:04:36|2.0293
15:04:37|2.0285
15:04:37|2.0294
15:04:39|2.0292
15:04:39|2.0292
15:04:41|2.0292
15:04:42|2.0287
15:04:43|2.0287
15:04:43|2.0287
15:04:45|2.0285
15:04:46|2.0285
15:04:46|2.0285
15:04:47|2.0285
15:04:50|2.028
15:04:51|2.0279
15:04:51|2.0279
15:04:52|2.0279
15:04:54|2.0271
15:04:54|2.0271
15:04:55|2.0271
15:04:57|2.0277
15:04:58|2.0277
15:04:58|2.0267
15:04:59|2.0271
15:05:01|2.0277
15:05:02|2.0277
15:05:04|2.0283
15:05:04|2.0283
15:05:05|2.0283
15:05:06|2.0283
15:05:07|2.0277
15:05:08|2.0277
15:05:09|2.0276
15:05:10|2.0276
15:05:11|2.0276
15:05:12|2.0279
15:05:13|2.028
15:05:16|2.028
15:05:16|2.028
15:05:17|2.0284
15:05:19|2.0284
15:05:21|2.0279
15:05:21|2.0279
15:05:24|2.0279
15:05:26|2.0292
15:05:26|2.0291
15:05:27|2.0291
15:05:28|2.0283
15:05:29|2.0283
15:05:31|2.0291
15:05:32|2.0282
15:05:33|2.028
15:05:34|2.028
15:05:35|2.0277
15:05:36|2.0276
15:05:37|2.0277
15:05:38|2.027
15:05:39|2.027
15:05:40|2.027
15:05:41|2.027
15:05:42|2.0251
15:05:43|2.0251
15:05:45|2.0251
15:05:46|2.0251
15:05:47|2.0251
15:05:47|2.0251
15:05:48|2.0251
15:05:49|2.0251
15:05:51|2.027
15:05:52|2.0266
15:05:53|2.0257
15:05:54|2.026
15:05:54|2.026
15:05:56|2.026
15:05:57|2.026
15:05:58|2.026
15:05:59|2.026
15:05:59|2.0263
15:06:01|2.0263
15:06:01|2.0262
15:06:02|2.0272
15:06:03|2.0272
15:06:04|2.0261
15:06:06|2.0261
15:06:07|2.0261
15:06:08|2.0261
15:06:09|2.0256
15:06:10|2.0252
15:06:10|2.0249
15:06:12|2.0243
15:06:13|2.0245
15:06:13|2.0242
15:06:15|2.0239
15:06:16|2.0235
15:06:17|2.0235
15:06:18|2.0233
15:06:19|2.0227
15:06:21|2.022
15:06:21|2.0215
15:06:22|2.0223
15:06:25|2.0226
15:06:26|2.0226
15:06:27|2.0222
15:06:28|2.0224
15:06:29|2.0224
15:06:30|2.0224
15:06:31|2.0226
15:06:32|2.0226
15:06:33|2.0232
15:06:34|2.0232
15:06:35|2.0232
15:06:36|2.0232
15:06:37|2.0239
15:06:38|2.0246
15:06:39|2.0249
15:06:40|2.0249
15:06:41|2.0249
15:06:42|2.0249
15:06:43|2.0254
15:06:44|2.0254
15:06:45|2.0251
15:06:46|2.0251
15:06:47|2.0251
15:06:48|2.0251
15:06:49|2.0253
15:06:50|2.0243
15:06:51|2.0243
15:06:53|2.0254
15:06:53|2.0254
15:06:55|2.0254
15:06:55|2.0254
15:06:56|2.0254
15:06:57|2.0254
15:06:58|2.0254
15:06:59|2.0259
15:07:00|2.026
15:07:01|2.0263
15:07:02|2.0262
15:07:03|2.0262
15:07:05|2.0262
15:07:05|2.0262
15:07:07|2.0262
15:07:08|2.0262
15:07:09|2.0249
15:07:10|2.0242
15:07:11|2.0242
15:07:12|2.0239
15:07:13|2.0239
15:07:14|2.0236
15:07:15|2.0237
15:07:16|2.0237
15:07:17|2.0237
15:07:18|2.0237
15:07:19|2.0237
15:07:20|2.0236
15:07:21|2.0236
15:07:23|2.0219
15:07:25|2.0223
15:07:27|2.0227
15:07:28|2.0229
15:07:29|2.0228
15:07:29|2.0228
15:07:31|2.0228
15:07:32|2.0228
15:07:32|2.0226
15:07:34|2.0218
15:07:36|2.0218
15:07:36|2.0218
15:07:37|2.0218
15:07:38|2.0226
15:07:40|2.0226
15:07:40|2.0226
15:07:41|2.0225
15:07:42|2.0228
15:07:43|2.0228
15:07:44|2.0228
15:07:45|2.0228
15:07:46|2.0229
15:07:47|2.0229
15:07:48|2.0229
15:07:49|2.0226
15:07:50|2.0227
15:07:51|2.022
15:07:52|2.0221
15:07:53|2.0221
15:07:54|2.0216
15:07:55|2.0209
15:07:56|2.0209
15:07:57|2.0209
15:07:58|2.0209
15:07:59|2.0208
15:08:01|2.0208
15:08:01|2.0208
15:08:02|2.0203
15:08:03|2.021
15:08:04|2.0215
15:08:05|2.022
15:08:06|2.022
15:08:07|2.0222
15:08:08|2.023
15:08:09|2.0223
15:08:10|2.0223
15:08:11|2.0225
15:08:12|2.0206
15:08:13|2.0206
15:08:14|2.0213
15:08:15|2.0213
15:08:16|2.0213
15:08:17|2.0213
15:08:18|2.0213
15:08:20|2.0203
15:08:20|2.0203
15:08:22|2.0203
15:08:23|2.0203
15:08:24|2.0208
15:08:25|2.0206
15:08:26|2.0211
15:08:27|2.0203
15:08:29|2.0203
15:08:30|2.0203
15:08:31|2.0202
15:08:32|2.0203
15:08:33|2.0209
15:08:34|2.0207
15:08:35|2.0207
15:08:36|2.0207
15:08:38|2.0208
15:08:38|2.0201
15:08:39|2.0201
15:08:41|2.02
15:08:42|2.02
15:08:43|2.02
15:08:43|2.02
15:08:44|2.0201
15:08:45|2.0201
15:08:47|2.0191
15:08:47|2.019
15:08:48|2.0183
15:08:50|2.018
15:08:51|2.0168
15:08:51|2.0167
15:08:52|2.0167
15:08:54|2.0176
15:08:54|2.0176
15:08:55|2.0176
15:08:57|2.0176
15:08:58|2.0176
15:08:59|2.0178
15:08:59|2.0178
15:09:01|2.0178
15:09:02|2.0175
15:09:03|2.0176
15:09:03|2.0176
15:09:04|2.0176
15:09:06|2.0175
15:09:06|2.0175
15:09:08|2.0174
15:09:09|2.0166
15:09:09|2.0166
15:09:10|2.0167
15:09:11|2.0166
15:09:14|2.0166
15:09:14|2.0166
15:09:15|2.0166
15:09:16|2.0166
15:09:17|2.0166
15:09:18|2.0167
15:09:19|2.0167
15:09:20|2.0166
15:09:21|2.0166
15:09:23|2.0167
15:09:25|2.0167
15:09:27|2.0167
15:09:29|2.0181
15:09:30|2.0186
15:09:30|2.0178
15:09:32|2.0178
15:09:33|2.0178
15:09:34|2.0175
15:09:35|2.0174
15:09:36|2.0174
15:09:37|2.0174
15:09:38|2.0179
15:09:39|2.0181
15:09:41|2.0181
15:09:41|2.0181
15:09:42|2.0181
15:09:43|2.0172
15:09:44|2.0172
15:09:45|2.0172
15:09:47|2.0172
15:09:47|2.0172
15:09:48|2.0172
15:09:49|2.0172
15:09:50|2.0179
15:09:51|2.0179
15:09:52|2.0179
15:09:54|2.0179
15:09:54|2.0179
15:09:56|2.0179
15:09:57|2.0183
15:09:57|2.0183
15:09:58|2.0188
15:09:59|2.0189
15:10:00|2.0194
15:10:01|2.0194
15:10:02|2.02
15:10:03|2.0194
15:10:04|2.0167
15:10:05|2.0167
15:10:06|2.0167
15:10:07|2.0167
15:10:08|2.0167
15:10:09|2.0173
15:10:10|2.0173
15:10:11|2.0172
15:10:12|2.0169
15:10:13|2.0169
15:10:14|2.018
15:10:15|2.0185
15:10:16|2.0185
15:10:18|2.0185
15:10:18|2.0185
15:10:19|2.0186
15:10:21|2.0186
15:10:21|2.0186
15:10:22|2.0181
15:10:25|2.0181
15:10:25|2.0186
15:10:26|2.0186
15:10:28|2.0185
15:10:29|2.0185
15:10:30|2.0185
15:10:31|2.0185
15:10:32|2.0185
15:10:34|2.019
15:10:35|2.019
15:10:36|2.019
15:10:37|2.019
15:10:38|2.019
15:10:39|2.0185
15:10:41|2.0185
15:10:41|2.0185
15:10:43|2.0185
15:10:44|2.0171
15:10:45|2.0171
15:10:46|2.0171
15:10:47|2.0169
15:10:48|2.0169
15:10:49|2.0169
15:10:50|2.0169
15:10:51|2.0167
15:10:52|2.0167
15:10:53|2.0167
15:10:54|2.0166
15:10:55|2.0166
15:10:56|2.0166
15:10:57|2.0166
15:10:58|2.0166
15:10:59|2.0166
15:11:00|2.0167
15:11:01|2.017
15:11:02|2.017
15:11:03|2.0181
15:11:04|2.0181
15:11:06|2.0168
15:11:06|2.0168
15:11:08|2.0168
15:11:09|2.0166
15:11:10|2.0169
15:11:10|2.0169
15:11:12|2.0169
15:11:13|2.0171
15:11:13|2.0171
15:11:15|2.018
15:11:15|2.018
15:11:16|2.018
15:11:17|2.018
15:11:18|2.0175
15:11:20|2.0175
15:11:20|2.0165
15:11:22|2.0171
15:11:22|2.0171
15:11:24|2.0176
15:11:25|2.017
15:11:27|2.0172
15:11:29|2.0169
15:11:31|2.0169
15:11:33|2.0169
15:11:33|2.0169
15:11:34|2.0169
15:11:36|2.0169
15:11:37|2.0169
15:11:38|2.0169
15:11:39|2.0167
15:11:40|2.0167
15:11:41|2.0167
15:11:42|2.0167
15:11:43|2.0167
15:11:44|2.0167
15:11:45|2.0167
15:11:47|2.0171
15:11:47|2.0175
15:11:48|2.0175
15:11:49|2.0175
15:11:50|2.0174
15:11:51|2.0186
15:11:52|2.0186
15:11:53|2.0193
15:11:55|2.0193
15:11:55|2.0193
15:11:56|2.0193
15:11:57|2.0185
15:11:58|2.0186
15:11:59|2.0186
15:12:00|2.0186
15:12:01|2.0186
15:12:02|2.0186
15:12:03|2.0181
15:12:04|2.0168
15:12:05|2.0168
15:12:06|2.0168
15:12:07|2.0168
15:12:08|2.0173
15:12:09|2.0173
15:12:10|2.0183
15:12:11|2.0183
15:12:12|2.0179
15:12:13|2.0179
15:12:14|2.0198
15:12:15|2.0189
15:12:17|2.0191
15:12:18|2.0195
15:12:19|2.0195
15:12:20|2.0195
15:12:21|2.0195
15:12:22|2.0192
15:12:23|2.0193
15:12:24|2.0191
15:12:25|2.0191
15:12:27|2.0191
15:12:29|2.0191
15:12:30|2.0191
15:12:31|2.0191
15:12:33|2.0198
15:12:34|2.0199
15:12:35|2.0199
15:12:36|2.0196
15:12:38|2.0191
15:12:39|2.0193
15:12:40|2.0199
15:12:40|2.0199
15:12:42|2.0194
15:12:42|2.0194
15:12:44|2.0194
15:12:45|2.0208
15:12:45|2.0208
15:12:46|2.0199
15:12:48|2.0199
15:12:48|2.0212
15:12:49|2.0213
15:12:51|2.0217
15:12:52|2.0217
15:12:53|2.0217
15:12:53|2.0217
15:12:55|2.0217
15:12:55|2.0217
15:12:56|2.0215
15:12:57|2.021
15:12:58|2.0203
15:12:59|2.0203
15:13:01|2.0214
15:13:02|2.0214
15:13:02|2.0216
15:13:04|2.0216
15:13:05|2.0219
15:13:05|2.0214
15:13:07|2.0214
15:13:07|2.0212
15:13:09|2.0212
15:13:10|2.0212
15:13:10|2.0212
15:13:11|2.0209
15:13:12|2.0209
15:13:13|2.0209
15:13:14|2.0209
15:13:15|2.0209
15:13:16|2.0209
15:13:18|2.0209
15:13:19|2.0209
15:13:19|2.0205
15:13:21|2.0205
15:13:22|2.0205
15:13:24|2.0205
15:13:24|2.0205
15:13:25|2.0205
15:13:26|2.0206
15:13:27|2.0206
15:13:29|2.0204
15:13:30|2.0204
15:13:32|2.0204
15:13:34|2.0204
15:13:35|2.0205
15:13:36|2.0205
15:13:37|2.0205
15:13:38|2.0205
15:13:39|2.0205
15:13:40|2.0205
15:13:40|2.0204
15:13:41|2.0204
15:13:43|2.0204
15:13:43|2.0204
15:13:45|2.0204
15:13:46|2.0205
15:13:47|2.0205
15:13:48|2.0207
15:13:49|2.0217
15:13:50|2.0223
15:13:51|2.0223
15:13:52|2.0222
15:13:53|2.0209
15:13:54|2.0219
15:13:56|2.0219
15:13:57|2.0219
15:13:58|2.0219
15:13:59|2.0219
15:13:59|2.0219
15:14:01|2.0219
15:14:01|2.0219
15:14:03|2.0203
15:14:03|2.0195
15:14:05|2.0192
15:14:06|2.0195
15:14:06|2.0195
15:14:08|2.0195
15:14:09|2.0195
15:14:10|2.0199
15:14:10|2.0199
15:14:12|2.0199
15:14:13|2.0204
15:14:14|2.0204
15:14:15|2.0204
15:14:16|2.0204
15:14:17|2.0205
15:14:17|2.0205
15:14:19|2.0205
15:14:20|2.0205
15:14:21|2.0205
15:14:22|2.0205
15:14:23|2.0205
15:14:24|2.0195
15:14:25|2.019
15:14:26|2.019
15:14:27|2.018
15:14:28|2.0179
15:14:30|2.0179
15:14:30|2.0179
15:14:33|2.0178
15:14:34|2.0185
15:14:35|2.018
15:14:37|2.018
15:14:38|2.018
15:14:38|2.0173
15:14:40|2.0181
15:14:42|2.0181
15:14:42|2.0181
15:14:43|2.0176
15:14:44|2.0176
15:14:45|2.0176
15:14:46|2.0176
15:14:47|2.0177
15:14:48|2.0178
15:14:50|2.0178
15:14:50|2.0178
15:14:51|2.0179
15:14:53|2.0192
15:14:53|2.0192
15:14:55|2.019
15:14:55|2.019
15:14:56|2.0186
15:14:57|2.0181
15:14:58|2.0185
15:14:59|2.0185
15:15:00|2.0174
15:15:01|2.0174
15:15:02|2.0191
15:15:03|2.0187
15:15:04|2.0187
15:15:06|2.0187
15:15:07|2.0182
15:15:07|2.0182
15:15:09|2.0182
15:15:09|2.0178
15:15:11|2.0171
15:15:11|2.0171
15:15:13|2.0183
15:15:13|2.0183
15:15:15|2.0181
15:15:15|2.018
15:15:16|2.0187
15:15:17|2.0185
15:15:19|2.0185
15:15:20|2.0185
15:15:21|2.0185
15:15:22|2.0185
15:15:23|2.0188
15:15:24|2.0188
15:15:25|2.0188
15:15:26|2.0191
15:15:27|2.0191
15:15:28|2.0202
15:15:30|2.0199
15:15:32|2.0199
15:15:34|2.0202
15:15:35|2.0202
15:15:35|2.0202
15:15:36|2.0202
15:15:38|2.0202
15:15:39|2.0202
15:15:40|2.0202
15:15:41|2.0201
15:15:42|2.0201
15:15:43|2.0193
15:15:44|2.0194
15:15:45|2.0196
15:15:46|2.0196
15:15:47|2.0196
15:15:48|2.0202
15:15:49|2.0202
15:15:50|2.0202
15:15:51|2.0202
15:15:52|2.0205
15:15:53|2.0201
15:15:54|2.0198
15:15:55|2.0193
15:15:56|2.0193
15:15:57|2.0193
15:15:58|2.0197
15:15:59|2.0193
15:16:00|2.0194
15:16:01|2.0194
15:16:03|2.0197
15:16:04|2.0197
15:16:05|2.0197
15:16:06|2.0197
15:16:07|2.0197
15:16:08|2.0193
15:16:09|2.0193
15:16:10|2.0193
15:16:11|2.0193
15:16:12|2.0193
15:16:13|2.0193
15:16:14|2.0193
15:16:15|2.0199
15:16:16|2.0199
15:16:17|2.0199
15:16:19|2.0199
15:16:19|2.0199
15:16:22|2.0198
15:16:22|2.0194
15:16:23|2.0194
15:16:24|2.0199
15:16:25|2.0192
15:16:26|2.0192
15:16:27|2.0188
15:16:28|2.0185
15:16:30|2.0177
15:16:32|2.0177
15:16:34|2.0177
15:16:34|2.0176
15:16:37|2.0193
15:16:37|2.0181
15:16:39|2.0181
15:16:40|2.0181
15:16:41|2.0181
15:16:42|2.0181
15:16:44|2.0181
15:16:45|2.0186
15:16:45|2.0186
15:16:47|2.0177
15:16:49|2.0176
15:16:50|2.0176
15:16:51|2.0176
15:16:52|2.0175
15:16:52|2.017
15:16:53|2.017
15:16:54|2.0171
15:16:55|2.0171
15:16:56|2.0171
15:16:57|2.0171
15:16:59|2.0171
15:17:01|2.0174
15:17:01|2.0174
15:17:02|2.0174
15:17:03|2.0174
15:17:04|2.0174
15:17:05|2.0181
15:17:06|2.0181
15:17:07|2.0181
15:17:08|2.0181
15:17:09|2.0181
15:17:10|2.0181
15:17:11|2.0179
15:17:13|2.0179
15:17:13|2.0179
15:17:14|2.0179
15:17:15|2.0179
15:17:16|2.0179
15:17:17|2.0181
15:17:18|2.0181
15:17:19|2.0176
15:17:20|2.0181
15:17:21|2.0177
15:17:22|2.0177
15:17:23|2.0177
15:17:25|2.0177
15:17:25|2.0177
15:17:26|2.0177
15:17:27|2.0177
15:17:28|2.0177
15:17:29|2.0192
15:17:30|2.0184
15:17:32|2.0185
15:17:34|2.0185
15:17:35|2.0187
15:17:36|2.0185
15:17:37|2.0185
15:17:38|2.0185
15:17:39|2.0185
15:17:40|2.0186
15:17:41|2.017
15:17:42|2.018
15:17:43|2.0172
15:17:44|2.0169
15:17:45|2.0169
15:17:46|2.0179
15:17:47|2.0179
15:17:48|2.0185
15:17:49|2.0181
15:17:50|2.0181
15:17:51|2.0181
15:17:52|2.0181
15:17:53|2.0175
15:17:54|2.0156
15:17:55|2.0144
15:17:56|2.0135
15:17:57|2.0124
15:17:58|2.0123
15:18:00|2.0129
15:18:01|2.0121
15:18:02|2.0133
15:18:02|2.0128
15:18:04|2.015
15:18:04|2.0146
15:18:06|2.015
15:18:07|2.015
15:18:08|2.0134
15:18:09|2.0137
15:18:10|2.0136
15:18:12|2.0137
15:18:12|2.0132
15:18:13|2.0143
15:18:14|2.0143
15:18:16|2.0143
15:18:16|2.0132
15:18:17|2.0124
15:18:18|2.0124
15:18:19|2.0124
15:18:20|2.0124
15:18:21|2.0124
15:18:23|2.0125
15:18:23|2.0134
15:18:25|2.0134
15:18:25|2.0134
15:18:26|2.0134
15:18:27|2.0118
15:18:28|2.0118
15:18:30|2.0118
15:18:31|2.0118
15:18:33|2.0121
15:18:34|2.0129
15:18:36|2.0124
15:18:37|2.0124
15:18:38|2.0124
15:18:39|2.0119
15:18:40|2.0119
15:18:41|2.0119
15:18:43|2.0119
15:18:43|2.0119
15:18:45|2.0118
15:18:47|2.0118
15:18:48|2.0126
15:18:49|2.0112
15:18:49|2.0118
15:18:50|2.0122
15:18:51|2.0109
15:18:52|2.011
15:18:54|2.0109
15:18:54|2.0108
15:18:55|2.0106
15:18:57|2.0106
15:18:57|2.0103
15:18:59|2.0093
15:19:00|2.0086
15:19:01|2.0092
15:19:03|2.0098
15:19:03|2.0092
15:19:04|2.0092
15:19:05|2.0088
15:19:06|2.0088
15:19:07|2.0092
15:19:08|2.0092
15:19:09|2.0092
15:19:10|2.0089
15:19:11|2.0089
15:19:12|2.0083
15:19:13|2.0078
15:19:14|2.0071
15:19:15|2.0068
15:19:16|2.0066
15:19:17|2.006
15:19:18|2.0081
15:19:19|2.0071
15:19:21|2.0081
15:19:22|2.0084
15:19:23|2.0084
15:19:24|2.008
15:19:25|2.0089
15:19:26|2.009
15:19:27|2.009
15:19:28|2.0092
15:19:29|2.0092
15:19:30|2.0086
15:19:31|2.0086
15:19:32|2.0086
15:19:33|2.0086
15:19:35|2.0086
15:19:36|2.0093
15:19:37|2.009
15:19:39|2.0089
15:19:40|2.0089
15:19:40|2.0089
15:19:42|2.0089
15:19:43|2.0095
15:19:45|2.0082
15:19:46|2.0085
15:19:47|2.0087
15:19:48|2.0085
15:19:49|2.0085
15:19:50|2.0085
15:19:51|2.0085
15:19:52|2.0085
15:19:53|2.0085
15:19:54|2.0091
15:19:55|2.009
15:19:56|2.0095
15:19:57|2.0094
15:19:58|2.0094
15:19:59|2.0095
15:20:00|2.0092
15:20:01|2.0089
15:20:03|2.0084
15:20:04|2.0084
15:20:06|2.0084
15:20:06|2.007
15:20:08|2.0066
15:20:08|2.0068
15:20:09|2.0076
15:20:10|2.0076
15:20:12|2.0076
15:20:13|2.0063
15:20:13|2.0061
15:20:14|2.006
15:20:15|2.0062
15:20:16|2.0065
15:20:17|2.0064
15:20:20|2.0065
15:20:20|2.0061
15:20:21|2.0061
15:20:22|2.0064
15:20:23|2.0064
15:20:24|2.0063
15:20:25|2.0063
15:20:26|2.0063
15:20:27|2.0063
15:20:28|2.0063
15:20:29|2.0061
15:20:30|2.0061
15:20:31|2.006
15:20:32|2.0062
15:20:34|2.0063
15:20:36|2.0062
15:20:38|2.0063
15:20:39|2.0065
15:20:40|2.0065
15:20:41|2.0066
15:20:42|2.0066
15:20:43|2.0066
15:20:44|2.0066
15:20:46|2.0065
15:20:48|2.0065
15:20:48|2.0065
15:20:51|2.0062
15:20:51|2.0062
15:20:53|2.0062
15:20:54|2.0062
15:20:55|2.0062
15:20:56|2.0062
15:20:57|2.0062
15:20:58|2.0073
15:20:59|2.0069
15:21:00|2.0069
15:21:01|2.0069
15:21:02|2.0069
15:21:04|2.0069
15:21:05|2.0069
15:21:06|2.0067
15:21:07|2.0064
15:21:08|2.0064
15:21:09|2.0064
15:21:10|2.0064
15:21:11|2.0062
15:21:11|2.0062
15:21:13|2.0062
15:21:14|2.0062
15:21:14|2.0062
15:21:16|2.0062
15:21:17|2.0062
15:21:18|2.0062
15:21:19|2.0062
15:21:19|2.0062
15:21:21|2.0062
15:21:22|2.0062
15:21:23|2.0062
15:21:24|2.0056
15:21:25|2.0056
15:21:26|2.0055
15:21:27|2.0055
15:21:28|2.0062
15:21:29|2.0058
15:21:30|2.0058
15:21:31|2.0061
15:21:32|2.0062
15:21:33|2.0062
15:21:34|2.0062
15:21:36|2.0062
15:21:37|2.0063
15:21:38|2.0062
15:21:39|2.0062
15:21:40|2.0062
15:21:41|2.0062
15:21:43|2.0064
15:21:43|2.0065
15:21:45|2.0065
15:21:46|2.0067
15:21:47|2.0067
15:21:48|2.0067
15:21:49|2.0064
15:21:49|2.0072
15:21:51|2.0077
15:21:52|2.0077
15:21:52|2.0077
15:21:55|2.0077
15:21:56|2.0082
15:21:57|2.0082
15:21:58|2.0082
15:21:59|2.0081
15:22:00|2.0081
15:22:01|2.0081
15:22:02|2.0081
15:22:03|2.0081
15:22:04|2.0081
15:22:05|2.0081
15:22:06|2.0081
15:22:07|2.0078
15:22:08|2.0078
15:22:09|2.0073
15:22:10|2.0065
15:22:11|2.0069
15:22:13|2.0069
15:22:14|2.0069
15:22:15|2.0069
15:22:16|2.0069
15:22:17|2.0069
15:22:18|2.0069
15:22:19|2.0069
15:22:20|2.0069
15:22:21|2.0069
15:22:22|2.0069
15:22:23|2.0069
15:22:24|2.0069
15:22:25|2.0069
15:22:26|2.0069
15:22:27|2.0069
15:22:28|2.0069
15:22:29|2.0069
15:22:30|2.0076
15:22:31|2.0076
15:22:32|2.0083
15:22:33|2.0083
15:22:34|2.0083
15:22:35|2.0083
15:22:37|2.0083
15:22:39|2.0083
15:22:41|2.0072
15:22:41|2.0072
15:22:43|2.0072
15:22:43|2.0072
15:22:44|2.0081
15:22:46|2.0081
15:22:47|2.0088
15:22:48|2.0088
15:22:50|2.0089
15:22:50|2.009
15:22:52|2.0089
15:22:52|2.0089
15:22:54|2.0088
15:22:55|2.0088
15:22:56|2.0083
15:22:58|2.0083
15:22:58|2.0083
15:22:59|2.0083
15:23:00|2.0083
15:23:02|2.0083
15:23:03|2.0083
15:23:04|2.0083
15:23:06|2.0083
15:23:07|2.0082
15:23:07|2.0083
15:23:08|2.0083
15:23:10|2.0083
15:23:11|2.008
15:23:11|2.0087
15:23:13|2.0087
15:23:14|2.0083
15:23:15|2.0082
15:23:16|2.0082
15:23:17|2.0077
15:23:17|2.0077
15:23:19|2.0079
15:23:20|2.0079
15:23:21|2.0079
15:23:21|2.0079
15:23:22|2.0079
15:23:24|2.0079
15:23:24|2.0079
15:23:25|2.0079
15:23:26|2.0079
15:23:27|2.0079
15:23:29|2.0079
15:23:30|2.0079
15:23:30|2.0086
15:23:31|2.0086
15:23:33|2.0088
15:23:33|2.0088
15:23:34|2.0088
15:23:35|2.0087
15:23:38|2.0087
15:23:38|2.0087
15:23:40|2.0087
15:23:41|2.0087
15:23:42|2.0087
15:23:43|2.0091
15:23:44|2.0084
15:23:45|2.0091
15:23:46|2.0091
15:23:47|2.0094
15:23:48|2.0094
15:23:49|2.0098
15:23:50|2.0111
15:23:51|2.0114
15:23:52|2.0113
15:23:53|2.0109
15:23:54|2.0104
15:23:55|2.0105
15:23:57|2.0105
15:23:57|2.0105
15:23:58|2.0105
15:24:01|2.0105
15:24:02|2.0096
15:24:03|2.0096
15:24:03|2.008
15:24:06|2.009
15:24:06|2.0099
15:24:07|2.0099
15:24:09|2.0099
15:24:09|2.0099
15:24:10|2.0099
15:24:11|2.0093
15:24:12|2.0093
15:24:13|2.0093
15:24:14|2.0094
15:24:15|2.0094
15:24:16|2.0094
15:24:17|2.0094
15:24:18|2.0095
15:24:19|2.0098
15:24:20|2.0101
15:24:22|2.0101
15:24:22|2.0101
15:24:23|2.0101
15:24:24|2.0099
15:24:25|2.0095
15:24:26|2.0095
15:24:27|2.0095
15:24:28|2.0095
15:24:29|2.0101
15:24:31|2.0101
15:24:32|2.0101
15:24:32|2.0099
15:24:33|2.0099
15:24:34|2.0101
15:24:35|2.0101
15:24:36|2.0101
15:24:38|2.0101
15:24:40|2.0101
15:24:42|2.011
15:24:42|2.011
15:24:44|2.011
15:24:45|2.0105
15:24:46|2.0105
15:24:47|2.0105
15:24:48|2.0109
15:24:49|2.0109
15:24:49|2.0113
15:24:51|2.011
15:24:53|2.011
15:24:54|2.0114
15:24:55|2.0114
15:24:56|2.0114
15:24:57|2.0114
15:24:58|2.0111
15:24:59|2.0109
15:25:00|2.0109
15:25:02|2.0113
15:25:03|2.0113
15:25:04|2.0113
15:25:05|2.0117
15:25:06|2.0114
15:25:07|2.0114
15:25:08|2.0114
15:25:09|2.0114
15:25:10|2.0114
15:25:11|2.0107
15:25:12|2.0107
15:25:13|2.0107
15:25:14|2.0107
15:25:15|2.0107
15:25:16|2.01
15:25:17|2.0101
15:25:18|2.0101
15:25:19|2.0101
15:25:20|2.0101
15:25:21|2.0101
15:25:22|2.0101
15:25:23|2.0101
15:25:24|2.01
15:25:25|2.01
15:25:26|2.01
15:25:27|2.01
15:25:28|2.01
15:25:29|2.0101
15:25:30|2.01
15:25:31|2.01
15:25:32|2.01
15:25:33|2.0101
15:25:34|2.0101
15:25:35|2.0105
15:25:36|2.0105
15:25:37|2.0104
15:25:38|2.0105
15:25:40|2.0117
15:25:41|2.0115
15:25:42|2.0115
15:25:43|2.0115
15:25:45|2.0115
15:25:46|2.0109
15:25:46|2.0109
15:25:49|2.0109
15:25:49|2.0109
15:25:50|2.0108
15:25:52|2.0109
15:25:53|2.0109
15:25:54|2.0109
15:25:55|2.0113
15:25:56|2.0114
15:25:57|2.0114
15:25:58|2.0112
15:26:00|2.0114
15:26:00|2.0114
15:26:01|2.0114
15:26:02|2.011
15:26:03|2.0103
15:26:04|2.011
15:26:05|2.011
15:26:06|2.0108
15:26:07|2.0108
15:26:08|2.0108
15:26:09|2.0108
15:26:10|2.0108
15:26:11|2.0108
15:26:12|2.0108
15:26:13|2.0108
15:26:14|2.0108
15:26:15|2.0109
15:26:16|2.0109
15:26:17|2.0109
15:26:19|2.0109
15:26:19|2.0109
15:26:20|2.0109
15:26:21|2.0109
15:26:22|2.0109
15:26:23|2.0109
15:26:24|2.0109
15:26:25|2.0109
15:26:26|2.0109
15:26:27|2.0109
15:26:29|2.0109
15:26:29|2.0109
15:26:30|2.0109
15:26:31|2.011
15:26:32|2.011
15:26:33|2.011
15:26:34|2.01
15:26:35|2.01
15:26:36|2.01
15:26:37|2.01
15:26:38|2.01
15:26:40|2.0101
15:26:42|2.0101
15:26:43|2.01
15:26:44|2.01
15:26:45|2.01
15:26:45|2.01
15:26:48|2.01
15:26:49|2.01
15:26:51|2.0104
15:26:51|2.0104
15:26:52|2.0104
15:26:53|2.0104
15:26:55|2.0104
15:26:56|2.0104
15:26:57|2.0104
15:26:58|2.0101
15:26:59|2.0101
15:27:00|2.0101
15:27:01|2.0097
15:27:02|2.0095
15:27:03|2.01
15:27:04|2.01
15:27:05|2.0095
15:27:06|2.0096
15:27:07|2.0096
15:27:08|2.0096
15:27:09|2.0096
15:27:10|2.0096
15:27:11|2.0096
15:27:12|2.0096
15:27:13|2.0096
15:27:15|2.0092
15:27:16|2.0096
15:27:18|2.0096
15:27:18|2.0096
15:27:20|2.0097
15:27:20|2.0097
15:27:21|2.0097
15:27:22|2.0094
15:27:24|2.0094
15:27:24|2.0094
15:27:26|2.0097
15:27:26|2.0097
15:27:27|2.0097
15:27:29|2.0097
15:27:29|2.0097
15:27:30|2.0097
15:27:31|2.0097
15:27:33|2.0097
15:27:33|2.0097
15:27:35|2.0097
15:27:35|2.0097
15:27:36|2.0097
15:27:37|2.0097
15:27:38|2.0097
15:27:39|2.0097
15:27:41|2.0097
15:27:43|2.0097
15:27:44|2.0097
15:27:46|2.0097
15:27:47|2.0097
15:27:48|2.0097
15:27:50|2.0103
15:27:51|2.0101
15:27:52|2.0101
15:27:53|2.0101
15:27:54|2.0101
15:27:56|2.0101
15:27:56|2.0099
15:27:58|2.0099
15:27:58|2.0098
15:27:59|2.0098
15:28:00|2.0098
15:28:02|2.0098
15:28:02|2.0098
15:28:03|2.0098
15:28:05|2.0097
15:28:05|2.0097
15:28:06|2.0097
15:28:08|2.0097
15:28:09|2.0098
15:28:09|2.0096
15:28:11|2.0096
15:28:12|2.0092
15:28:13|2.009
15:28:13|2.0083
15:28:14|2.0083
15:28:15|2.0083
15:28:16|2.0082
15:28:17|2.0082
15:28:19|2.0082
15:28:20|2.0082
15:28:21|2.0079
15:28:22|2.008
15:28:23|2.008
15:28:23|2.008
15:28:25|2.0078
15:28:26|2.0079
15:28:27|2.0079
15:28:28|2.007
15:28:29|2.007
15:28:30|2.0072
15:28:31|2.0072
15:28:33|2.0072
15:28:33|2.0073
15:28:34|2.0073
15:28:36|2.0073
15:28:36|2.0073
15:28:38|2.0074
15:28:39|2.0078
15:28:40|2.0078
15:28:41|2.0078
15:28:42|2.0082
15:28:43|2.0077
15:28:45|2.0078
15:28:46|2.0078
15:28:48|2.0086
15:28:49|2.0086
15:28:50|2.0086
15:28:51|2.0086
15:28:53|2.0086
15:28:54|2.0086
15:28:55|2.0086
15:28:55|2.0086
15:28:57|2.0086
15:28:58|2.0086
15:29:00|2.0086
15:29:01|2.0089
15:29:01|2.0089
15:29:02|2.0089
15:29:03|2.0089
15:29:04|2.0089
15:29:05|2.0089
15:29:07|2.0089
15:29:07|2.0078
15:29:08|2.0078
15:29:09|2.0075
15:29:10|2.0075
15:29:11|2.009
15:29:12|2.0086
15:29:13|2.0086
15:29:14|2.0088
15:29:15|2.0083
15:29:16|2.0083
15:29:17|2.0086
15:29:18|2.0086
15:29:19|2.0086
15:29:20|2.0086
15:29:21|2.0086
15:29:22|2.0086
15:29:23|2.0086
15:29:24|2.0086
15:29:26|2.0086
15:29:26|2.0086
15:29:27|2.0077
15:29:28|2.0077
15:29:29|2.0077
15:29:30|2.0073
15:29:32|2.0073
15:29:32|2.0073
15:29:34|2.0073
15:29:35|2.0073
15:29:36|2.0073
15:29:37|2.0073
15:29:38|2.0073
15:29:39|2.0073
15:29:40|2.0073
15:29:41|2.0073
15:29:42|2.0082
15:29:44|2.0082
15:29:45|2.0082
15:29:46|2.0082
15:29:48|2.0082
15:29:50|2.0084
15:29:50|2.0065
15:29:51|2.0061
15:29:52|2.0062
15:29:54|2.0062
15:29:54|2.0062
15:29:55|2.0063
15:29:57|2.0059
15:29:57|2.0059
15:29:58|2.0059
15:29:59|2.0059
15:30:01|2.0059
15:30:01|2.0054
15:30:03|2.0054
15:30:03|2.0054
15:30:04|2.0054
15:30:06|2.0054
15:30:07|2.0054
15:30:08|2.0054
15:30:09|2.0051
15:30:10|2.0051
15:30:11|2.0048
15:30:12|2.005
15:30:13|2.0051
15:30:14|2.0051
15:30:15|2.0051
15:30:16|2.0051
15:30:17|2.0051
15:30:18|2.0051
15:30:19|2.0046
15:30:20|2.0046
15:30:21|2.005
15:30:22|2.0051
15:30:23|2.0051
15:30:24|2.0054
15:30:25|2.0054
15:30:26|2.0054
15:30:27|2.005
15:30:28|2.0046
15:30:29|2.0046
15:30:30|2.0046
15:30:31|2.0046
15:30:32|2.0052
15:30:33|2.0052
15:30:35|2.0048
15:30:35|2.0048
15:30:36|2.0052
15:30:37|2.0048
15:30:38|2.0048
15:30:39|2.0048
15:30:40|2.0048
15:30:41|2.0048
15:30:42|2.0048
15:30:44|2.0048
15:30:46|2.0048
15:30:48|2.0039
15:30:49|2.0039
15:30:49|2.0051
15:30:50|2.0051
15:30:51|2.0052
15:30:52|2.0052
15:30:54|2.0049
15:30:55|2.0047
15:30:57|2.0047
15:30:58|2.0047
15:30:59|2.0047
15:30:59|2.0045
15:31:00|2.0045
15:31:01|2.0045
15:31:03|2.0043
15:31:04|2.0043
15:31:05|2.004
15:31:06|2.0041
15:31:07|2.0041
15:31:08|2.0042
15:31:09|2.0042
15:31:10|2.0038
15:31:11|2.0038
15:31:12|2.0039
15:31:13|2.0039
15:31:14|2.0038
15:31:15|2.0042
15:31:16|2.0042
15:31:17|2.0041
15:31:18|2.0041
15:31:19|2.004
15:31:20|2.004
15:31:21|2.0041
15:31:22|2.0041
15:31:23|2.0044
15:31:24|2.0044
15:31:25|2.0044
15:31:26|2.0044
15:31:27|2.0044
15:31:28|2.0041
15:31:29|2.0041
15:31:30|2.0041
15:31:32|2.0041
15:31:33|2.0041
15:31:34|2.0041
15:31:35|2.0043
15:31:36|2.0043
15:31:37|2.0043
15:31:38|2.0043
15:31:39|2.0043
15:31:40|2.0043
15:31:41|2.0043
15:31:42|2.0043
15:31:44|2.0043
15:31:46|2.0042
15:31:47|2.0043
15:31:48|2.0043
15:31:49|2.0048
15:31:50|2.0048
15:31:52|2.0048
15:31:53|2.0048
15:31:55|2.0063
15:31:56|2.0056
15:31:57|2.0063
15:31:58|2.0066
15:31:58|2.0066
15:31:59|2.0066
15:32:00|2.0066
15:32:01|2.0066
15:32:04|2.0066
15:32:05|2.0066
15:32:05|2.0061
15:32:07|2.0061
15:32:07|2.0061
15:32:08|2.0061
15:32:10|2.0069
15:32:11|2.007
15:32:12|2.0071
15:32:13|2.0071
15:32:14|2.0072
15:32:15|2.0073
15:32:17|2.0073
15:32:18|2.0073
15:32:19|2.0079
15:32:20|2.0087
15:32:21|2.0092
15:32:22|2.0099
15:32:23|2.0096
15:32:24|2.0096
15:32:25|2.0096
15:32:26|2.0098
15:32:27|2.0096
15:32:28|2.0096
15:32:29|2.0096
15:32:30|2.01
15:32:31|2.01
15:32:32|2.01
15:32:33|2.0102
15:32:34|2.0104
15:32:35|2.0104
15:32:36|2.0105
15:32:37|2.0105
15:32:38|2.0109
15:32:39|2.0104
15:32:40|2.0104
15:32:42|2.0104
15:32:42|2.011
15:32:44|2.011
15:32:45|2.011
15:32:47|2.0112
15:32:49|2.0115
15:32:50|2.0115
15:32:51|2.0115
15:32:53|2.0107
15:32:54|2.0102
15:32:55|2.0101
15:32:56|2.0102
15:32:57|2.0104
15:32:58|2.0106
15:32:59|2.0109
15:33:00|2.0109
15:33:02|2.0109
15:33:03|2.0111
15:33:04|2.0115
15:33:05|2.0115
15:33:06|2.0115
15:33:07|2.0115
15:33:08|2.0115
15:33:09|2.0118
15:33:10|2.0116
15:33:11|2.0116
15:33:12|2.0116
15:33:13|2.0116
15:33:14|2.0119
15:33:15|2.0119
15:33:16|2.012
15:33:17|2.012
15:33:18|2.012
15:33:19|2.0119
15:33:20|2.0116
15:33:21|2.0123
15:33:22|2.012
15:33:24|2.0119
15:33:25|2.0119
15:33:26|2.012
15:33:26|2.0126
15:33:28|2.0126
15:33:29|2.0126
15:33:30|2.0126
15:33:31|2.0126
15:33:32|2.0126
15:33:33|2.0126
15:33:33|2.0118
15:33:34|2.0115
15:33:36|2.0115
15:33:36|2.0113
15:33:38|2.0113
15:33:38|2.0113
15:33:40|2.0106
15:33:41|2.0106
15:33:42|2.0106
15:33:42|2.0106
15:33:44|2.0106
15:33:45|2.0102
15:33:46|2.0102
15:33:47|2.0102
15:33:47|2.0102
15:33:50|2.0102
15:33:51|2.0102
15:33:52|2.0101
15:33:54|2.0101
15:33:55|2.0101
15:33:56|2.0101
15:33:57|2.0097
15:33:58|2.0097
15:34:00|2.0109
15:34:01|2.0116
15:34:02|2.0116
15:34:03|2.0108
15:34:04|2.0108
15:34:05|2.0108
15:34:06|2.0108
15:34:08|2.0108
15:34:08|2.0108
15:34:10|2.0108
15:34:11|2.0108
15:34:12|2.0108
15:34:12|2.0124
15:34:14|2.0121
15:34:15|2.0121
15:34:15|2.0116
15:34:16|2.0116
15:34:18|2.0116
15:34:19|2.0118
15:34:20|2.0118
15:34:20|2.0118
15:34:22|2.0113
15:34:22|2.0113
15:34:24|2.0113
15:34:24|2.0113
15:34:26|2.0113
15:34:26|2.0113
15:34:27|2.0113
15:34:29|2.0113
15:34:29|2.0113
15:34:31|2.0112
15:34:31|2.0116
15:34:33|2.0116
15:34:34|2.0116
15:34:34|2.0116
15:34:36|2.0116
15:34:37|2.0116
15:34:37|2.0116
15:34:38|2.0116
15:34:39|2.0116
15:34:40|2.0116
15:34:41|2.0116
15:34:42|2.0116
15:34:43|2.0125
15:34:44|2.0133
15:34:45|2.0133
15:34:46|2.0135
15:34:48|2.0132
15:34:50|2.0132
15:34:51|2.0139
15:34:52|2.0139
15:34:54|2.0137
15:34:56|2.0137
15:34:57|2.0134
15:34:58|2.0134
15:34:58|2.0134
15:35:00|2.0132
15:35:01|2.0132
15:35:02|2.0132
15:35:03|2.0132
15:35:05|2.0132
15:35:05|2.0132
15:35:07|2.0138
15:35:07|2.0134
15:35:08|2.0134
15:35:09|2.0134
15:35:10|2.0132
15:35:11|2.0138
15:35:12|2.0138
15:35:13|2.0138
15:35:14|2.0138
15:35:15|2.0138
15:35:16|2.0138
15:35:17|2.0138
15:35:18|2.0138
15:35:20|2.0139
15:35:21|2.0138
15:35:22|2.0138
15:35:23|2.0138
15:35:24|2.0147
15:35:26|2.015
15:35:27|2.0156
15:35:28|2.0153
15:35:29|2.0153
15:35:30|2.0152
15:35:31|2.0152
15:35:32|2.0152
15:35:33|2.0156
15:35:34|2.0153
15:35:35|2.0153
15:35:36|2.0159
15:35:37|2.0159
15:35:38|2.0159
15:35:38|2.0159
15:35:40|2.0159
15:35:41|2.0159
15:35:42|2.0159
15:35:43|2.0155
15:35:44|2.0154
15:35:45|2.0154
15:35:46|2.0154
15:35:47|2.0154
15:35:48|2.0152
15:35:50|2.0152
15:35:51|2.0152
15:35:53|2.0152
15:35:53|2.0147
15:35:55|2.0147
15:35:57|2.0147
15:35:58|2.0147
15:35:58|2.0147
15:36:00|2.0147
15:36:01|2.0144
15:36:02|2.0149
15:36:03|2.0143
15:36:04|2.0143
15:36:05|2.0143
15:36:06|2.0143
15:36:07|2.0143
15:36:08|2.0143
15:36:09|2.0143
15:36:10|2.0143
15:36:11|2.0143
15:36:12|2.0152
15:36:13|2.0152
15:36:14|2.0152
15:36:15|2.0152
15:36:16|2.0152
15:36:17|2.0152
15:36:18|2.0152
15:36:19|2.0152
15:36:20|2.0152
15:36:21|2.0152
15:36:22|2.0153
15:36:23|2.0155
15:36:24|2.0155
15:36:25|2.0157
15:36:26|2.0157
15:36:27|2.0162
15:36:28|2.0162
15:36:29|2.0162
15:36:30|2.0165
15:36:31|2.0168
15:36:32|2.0168
15:36:33|2.0168
15:36:34|2.0168
15:36:35|2.0146
15:36:36|2.0146
15:36:37|2.0148
15:36:38|2.0148
15:36:39|2.0155
15:36:40|2.0155
15:36:41|2.0155
15:36:42|2.0154
15:36:43|2.0154
15:36:44|2.0154
15:36:46|2.0154
15:36:47|2.0154
15:36:48|2.0147
15:36:49|2.0147
15:36:51|2.0147
15:36:52|2.0142
15:36:52|2.0142
15:36:54|2.0145
15:36:56|2.0143
15:36:56|2.0146
15:36:57|2.0146
15:36:58|2.0146
15:36:59|2.0146
15:37:00|2.0146
15:37:02|2.0141
15:37:03|2.0139
15:37:05|2.0138
15:37:05|2.0132
15:37:07|2.0132
15:37:08|2.0129
15:37:09|2.0129
15:37:10|2.0123
15:37:12|2.0118
15:37:13|2.0116
15:37:13|2.0116
15:37:14|2.0115
15:37:16|2.0115
15:37:16|2.0116
15:37:17|2.0116
15:37:19|2.0116
15:37:19|2.0116
15:37:21|2.0116
15:37:22|2.0115
15:37:23|2.0115
15:37:24|2.0115
15:37:25|2.0115
15:37:26|2.0115
15:37:27|2.0115
15:37:27|2.0124
15:37:29|2.0124
15:37:30|2.0124
15:37:30|2.0124
15:37:32|2.0116
15:37:32|2.0123
15:37:34|2.0123
15:37:34|2.0123
15:37:36|2.0123
15:37:37|2.0123
15:37:38|2.0123
15:37:39|2.0136
15:37:40|2.0136
15:37:41|2.0136
15:37:41|2.014
15:37:43|2.014
15:37:44|2.014
15:37:45|2.014
15:37:45|2.0144
15:37:47|2.0146
15:37:48|2.0146
15:37:49|2.0146
15:37:50|2.0146
15:37:52|2.0146
15:37:53|2.0141
15:37:55|2.0141
15:37:56|2.0146
15:37:58|2.015
15:38:00|2.0144
15:38:01|2.0144
15:38:02|2.0144
15:38:03|2.0144
15:38:05|2.0136
15:38:06|2.0136
15:38:07|2.0136
15:38:08|2.0136
15:38:09|2.0136
15:38:11|2.0136
15:38:11|2.0136
15:38:12|2.0136
15:38:14|2.0138
15:38:15|2.0144
15:38:16|2.0144
15:38:17|2.0144
15:38:18|2.0129
15:38:18|2.0129
15:38:21|2.0129
15:38:21|2.0123
15:38:23|2.0123
15:38:24|2.0123
15:38:25|2.0123
15:38:26|2.0123
15:38:27|2.0129
15:38:28|2.0129
15:38:29|2.0129
15:38:30|2.0129
15:38:31|2.0132
15:38:32|2.0132
15:38:33|2.0132
15:38:34|2.0132
15:38:35|2.0132
15:38:36|2.0132
15:38:37|2.0132
15:38:38|2.0132
15:38:39|2.0129
15:38:40|2.0129
15:38:41|2.013
15:38:42|2.013
15:38:43|2.013
15:38:44|2.013
15:38:45|2.013
15:38:46|2.0131
15:38:47|2.0131
15:38:48|2.013
15:38:49|2.0129
15:38:50|2.0129
15:38:51|2.0129
15:38:53|2.0129
15:38:55|2.0132
15:38:57|2.0142
15:38:58|2.0142
15:38:58|2.014
15:38:59|2.0136
15:39:01|2.014
15:39:02|2.014
15:39:03|2.014
15:39:04|2.014
15:39:06|2.0136
15:39:07|2.0135
15:39:08|2.0134
15:39:09|2.0133
15:39:10|2.0133
15:39:11|2.0133
15:39:12|2.0129
15:39:13|2.0129
15:39:14|2.0129
15:39:15|2.0129
15:39:16|2.0129
15:39:17|2.0133
15:39:19|2.0131
15:39:19|2.0131
15:39:21|2.0131
15:39:21|2.0134
15:39:23|2.0134
15:39:24|2.0134
15:39:25|2.0134
15:39:25|2.0134
15:39:26|2.0134
15:39:27|2.0134
15:39:28|2.0134
15:39:30|2.0154
15:39:31|2.0155
15:39:32|2.0155
15:39:33|2.0167
15:39:33|2.0163
15:39:35|2.0163
15:39:36|2.0157
15:39:36|2.0157
15:39:38|2.0157
15:39:38|2.016
15:39:40|2.016
15:39:42|2.016
15:39:42|2.0159
15:39:43|2.0159
15:39:44|2.0159
15:39:46|2.0159
15:39:46|2.0163
15:39:47|2.0163
15:39:49|2.0164
15:39:49|2.0165
15:39:50|2.0161
15:39:51|2.0161
15:39:52|2.0161
15:39:54|2.0165
15:39:56|2.0165
15:39:57|2.016
15:39:58|2.016
15:39:59|2.016
15:40:01|2.0166
15:40:03|2.0169
15:40:03|2.0169
15:40:04|2.017
15:40:05|2.017
15:40:07|2.0162
15:40:08|2.0162
15:40:10|2.0162
15:40:11|2.0162
15:40:12|2.0162
15:40:14|2.0162
15:40:14|2.0162
15:40:16|2.0163
15:40:16|2.0163
15:40:17|2.0163
15:40:18|2.017
15:40:19|2.0171
15:40:22|2.0172
15:40:22|2.0175
15:40:23|2.0171
15:40:24|2.0171
15:40:25|2.0171
15:40:26|2.0171
15:40:28|2.0172
15:40:29|2.0172
15:40:30|2.0172
15:40:31|2.0172
15:40:32|2.0179
15:40:33|2.0177
15:40:34|2.0174
15:40:35|2.0172
15:40:36|2.0172
15:40:37|2.0176
15:40:38|2.0176
15:40:39|2.0176
15:40:40|2.0176
15:40:41|2.0176
15:40:42|2.0176
15:40:43|2.0176
15:40:44|2.018
15:40:45|2.018
15:40:46|2.0175
15:40:47|2.0182
15:40:48|2.0181
15:40:49|2.0181
15:40:50|2.0181
15:40:51|2.0181
15:40:52|2.0181
15:40:53|2.0181
15:40:54|2.0181
15:40:55|2.0182
15:40:56|2.0187
15:40:57|2.0187
15:40:59|2.0187
15:41:00|2.0185
15:41:01|2.0185
15:41:02|2.0183
15:41:03|2.0181
15:41:04|2.0181
15:41:05|2.0184
15:41:06|2.0184
15:41:08|2.0184
15:41:09|2.0186
15:41:10|2.0186
15:41:11|2.0187
15:41:12|2.0181
15:41:12|2.0181
15:41:13|2.0181
15:41:16|2.0181
15:41:16|2.0181
15:41:17|2.0181
15:41:19|2.0185
15:41:19|2.0185
15:41:20|2.0185
15:41:22|2.0185
15:41:23|2.0185
15:41:23|2.0185
15:41:24|2.0186
15:41:25|2.0186
15:41:27|2.0186
15:41:27|2.0186
15:41:28|2.0188
15:41:30|2.0189
15:41:30|2.0189
15:41:32|2.0191
15:41:32|2.0191
15:41:33|2.0191
15:41:34|2.0192
15:41:35|2.0191
15:41:37|2.0191
15:41:37|2.0191
15:41:38|2.0191
15:41:39|2.0183
15:41:40|2.0183
15:41:41|2.0183
15:41:42|2.0182
15:41:43|2.0183
15:41:44|2.0183
15:41:45|2.0187
15:41:46|2.0187
15:41:48|2.0187
15:41:49|2.0191
15:41:49|2.0191
15:41:51|2.0191
15:41:51|2.0191
15:41:52|2.0191
15:41:54|2.0187
15:41:55|2.0187
15:41:56|2.0187
15:41:57|2.0187
15:41:58|2.0187
15:41:59|2.0187
15:42:01|2.0192
15:42:02|2.0183
15:42:03|2.0183
15:42:05|2.0183
15:42:06|2.0183
15:42:06|2.0183
15:42:08|2.0183
15:42:10|2.0191
15:42:11|2.0191
15:42:11|2.0198
15:42:13|2.0199
15:42:14|2.0199
15:42:15|2.0206
15:42:15|2.021
15:42:16|2.0212
15:42:18|2.0212
15:42:19|2.0209
15:42:20|2.0215
15:42:20|2.0215
15:42:21|2.0225
15:42:23|2.0225
15:42:23|2.0226
15:42:25|2.0219
15:42:26|2.0219
15:42:27|2.0219
15:42:28|2.0219
15:42:29|2.0226
15:42:29|2.0229
15:42:30|2.0228
15:42:31|2.0226
15:42:32|2.0226
15:42:33|2.0227
15:42:34|2.0226
15:42:35|2.0227
15:42:36|2.0227
15:42:38|2.0227
15:42:38|2.0225
15:42:40|2.0219
15:42:40|2.0219
15:42:42|2.0219
15:42:43|2.0219
15:42:43|2.0219
15:42:45|2.0219
15:42:45|2.0216
15:42:46|2.0213
15:42:49|2.0215
15:42:49|2.0218
15:42:50|2.0218
15:42:51|2.0218
15:42:52|2.0218
15:42:53|2.0221
15:42:55|2.0221
15:42:56|2.0221
15:42:58|2.0221
15:43:00|2.0219
15:43:01|2.0222
15:43:02|2.0221
15:43:03|2.0221
15:43:05|2.0221
15:43:06|2.0213
15:43:07|2.0205
15:43:09|2.0205
15:43:10|2.0205
15:43:11|2.0205
15:43:13|2.0211
15:43:13|2.0209
15:43:14|2.0209
15:43:16|2.0209
15:43:16|2.0209
15:43:17|2.0209
15:43:18|2.0209
15:43:19|2.0209
15:43:21|2.0209
15:43:21|2.0209
15:43:22|2.0209
15:43:23|2.0215
15:43:25|2.0215
15:43:26|2.0215
15:43:26|2.0215
15:43:27|2.0215
15:43:29|2.0217
15:43:29|2.0217
15:43:31|2.0217
15:43:31|2.0217
15:43:33|2.0217
15:43:33|2.0214
15:43:35|2.0214
15:43:36|2.0214
15:43:36|2.0217
15:43:37|2.0217
15:43:38|2.0217
15:43:39|2.0217
15:43:41|2.0212
15:43:41|2.023
15:43:42|2.023
15:43:43|2.023
15:43:45|2.023
15:43:46|2.023
15:43:47|2.023
15:43:48|2.023
15:43:49|2.022
15:43:49|2.022
15:43:50|2.022
15:43:51|2.022
15:43:52|2.022
15:43:53|2.0217
15:43:54|2.0217
15:43:55|2.0217
15:43:57|2.0217
15:43:59|2.0219
15:43:59|2.0218
15:44:00|2.0219
15:44:01|2.0219
15:44:03|2.0219
15:44:04|2.0219
15:44:05|2.0219
15:44:06|2.0219
15:44:07|2.0219
15:44:08|2.0221
15:44:09|2.0221
15:44:10|2.0221
15:44:11|2.0221
15:44:13|2.0221
15:44:14|2.0223
15:44:15|2.0223
15:44:16|2.0223
15:44:17|2.0223
15:44:19|2.0225
15:44:19|2.0225
15:44:21|2.023
15:44:22|2.0227
15:44:22|2.0224
15:44:25|2.0229
15:44:26|2.0223
15:44:27|2.0218
15:44:28|2.0218
15:44:28|2.0223
15:44:29|2.0223
15:44:31|2.0223
15:44:32|2.0223
15:44:33|2.0223
15:44:34|2.0223
15:44:35|2.022
15:44:36|2.0217
15:44:37|2.0217
15:44:38|2.022
15:44:39|2.022
15:44:40|2.022
15:44:41|2.022
15:44:42|2.022
15:44:43|2.022
15:44:44|2.0216
15:44:45|2.0213
15:44:46|2.0212
15:44:47|2.0212
15:44:48|2.0214
15:44:49|2.0214
15:44:50|2.0214
15:44:51|2.0214
15:44:52|2.0214
15:44:53|2.0215
15:44:54|2.0217
15:44:55|2.0217
15:44:56|2.0217
15:44:57|2.0217
15:44:58|2.0217
15:44:59|2.021
15:45:00|2.021
15:45:01|2.0199
15:45:02|2.02
15:45:04|2.0194
15:45:04|2.0186
15:45:05|2.0184
15:45:06|2.0184
15:45:08|2.0183
15:45:09|2.0182
15:45:10|2.0184
15:45:11|2.0184
15:45:12|2.0188
15:45:13|2.0188
15:45:14|2.0188
15:45:16|2.0188
15:45:17|2.0174
15:45:18|2.0181
15:45:18|2.0178
15:45:19|2.0177
15:45:21|2.0176
15:45:22|2.0176
15:45:23|2.0176
15:45:23|2.0175
15:45:25|2.0175
15:45:26|2.0175
15:45:26|2.0175
15:45:28|2.0175
15:45:29|2.0179
15:45:30|2.0179
15:45:31|2.0179
15:45:32|2.0179
15:45:33|2.0175
15:45:34|2.0175
15:45:34|2.0175
15:45:36|2.0174
15:45:37|2.0174
15:45:37|2.0174
15:45:39|2.0174
15:45:40|2.0174
15:45:40|2.0174
15:45:42|2.0171
15:45:43|2.0171
15:45:44|2.0178
15:45:45|2.0178
15:45:46|2.0179
15:45:47|2.0179
15:45:47|2.0179
15:45:49|2.0179
15:45:50|2.0179
15:45:50|2.0179
15:45:52|2.0179
15:45:52|2.0179
15:45:54|2.0179
15:45:55|2.0179
15:45:56|2.0179
15:45:57|2.0179
15:45:58|2.0173
15:46:00|2.0171
15:46:02|2.0171
15:46:03|2.0169
15:46:04|2.017
15:46:05|2.017
15:46:06|2.017
15:46:07|2.017
15:46:09|2.0172
15:46:10|2.0174
15:46:11|2.0174
15:46:12|2.0173
15:46:13|2.0173
15:46:14|2.0173
15:46:14|2.0173
15:46:17|2.0173
15:46:17|2.0173
15:46:18|2.0173
15:46:20|2.0173
15:46:20|2.0173
15:46:22|2.0173
15:46:22|2.0173
15:46:23|2.0173
15:46:24|2.0175
15:46:26|2.0175
15:46:27|2.0175
15:46:28|2.0175
15:46:29|2.0175
15:46:30|2.0175
15:46:31|2.0175
15:46:31|2.0175
15:46:32|2.0175
15:46:33|2.0175
15:46:35|2.0175
15:46:35|2.0175
15:46:37|2.0175
15:46:38|2.0175
15:46:38|2.0172
15:46:40|2.0172
15:46:40|2.0172
15:46:42|2.0175
15:46:42|2.0175
15:46:44|2.0175
15:46:45|2.0175
15:46:46|2.0175
15:46:46|2.0175
15:46:47|2.0171
15:46:48|2.0171
15:46:50|2.0172
15:46:50|2.0172
15:46:53|2.0172
15:46:53|2.0172
15:46:54|2.0172
15:46:55|2.0174
15:46:56|2.0174
15:46:57|2.0174
15:46:58|2.0174
15:47:00|2.0174
15:47:01|2.0174
15:47:03|2.0171
15:47:04|2.0171
15:47:05|2.0162
15:47:07|2.0167
15:47:08|2.0167
15:47:09|2.0167
15:47:10|2.0167
15:47:11|2.0168
15:47:13|2.017
15:47:14|2.0168
15:47:16|2.0168
15:47:17|2.0168
15:47:18|2.0168
15:47:19|2.0168
15:47:20|2.0168
15:47:21|2.0168
15:47:22|2.017
15:47:23|2.017
15:47:24|2.017
15:47:25|2.0171
15:47:26|2.017
15:47:27|2.0168
15:47:28|2.0172
15:47:29|2.0172
15:47:30|2.0174
15:47:31|2.0173
15:47:32|2.0173
15:47:33|2.0174
15:47:34|2.0174
15:47:35|2.0174
15:47:36|2.0174
15:47:37|2.0174
15:47:38|2.0174
15:47:39|2.0174
15:47:40|2.0174
15:47:41|2.0174
15:47:42|2.0174
15:47:43|2.0174
15:47:44|2.0174
15:47:45|2.0174
15:47:46|2.0174
15:47:47|2.0174
15:47:48|2.0174
15:47:49|2.0174
15:47:50|2.0174
15:47:51|2.0174
15:47:52|2.0174
15:47:53|2.0174
15:47:54|2.0174
15:47:55|2.0174
15:47:56|2.0174
15:47:57|2.0173
15:47:58|2.0173
15:47:59|2.0173
15:48:00|2.0178
15:48:02|2.0178
15:48:02|2.0178
15:48:03|2.0178
15:48:06|2.0178
15:48:07|2.0178
15:48:08|2.0178
15:48:09|2.0184
15:48:10|2.0184
15:48:12|2.0183
15:48:13|2.0184
15:48:14|2.0181
15:48:15|2.0184
15:48:16|2.0184
15:48:17|2.0184
15:48:18|2.0184
15:48:19|2.0184
15:48:20|2.018
15:48:21|2.018
15:48:22|2.0182
15:48:23|2.0178
15:48:24|2.0178
15:48:25|2.017
15:48:26|2.0173
15:48:27|2.0168
15:48:28|2.0168
15:48:29|2.0166
15:48:30|2.0166
15:48:31|2.0166
15:48:32|2.0161
15:48:33|2.0161
15:48:34|2.0161
15:48:35|2.0154
15:48:36|2.0154
15:48:37|2.0154
15:48:38|2.0154
15:48:39|2.0151
15:48:40|2.0151
15:48:41|2.015
15:48:42|2.015
15:48:43|2.015
15:48:44|2.016
15:48:45|2.016
15:48:46|2.016
15:48:47|2.0166
15:48:48|2.0162
15:48:49|2.0162
15:48:50|2.0162
15:48:51|2.0162
15:48:52|2.0162
15:48:53|2.0162
15:48:54|2.0164
15:48:55|2.0164
15:48:56|2.0166
15:48:57|2.0171
15:48:58|2.0171
15:48:59|2.0171
15:49:00|2.0171
15:49:01|2.0171
15:49:03|2.0171
15:49:05|2.0171
15:49:07|2.0171
15:49:07|2.0171
15:49:09|2.0171
15:49:10|2.0169
15:49:11|2.0169
15:49:12|2.0166
15:49:13|2.0168
15:49:14|2.0168
15:49:15|2.0168
15:49:16|2.017
15:49:17|2.017
15:49:19|2.017
15:49:20|2.0171
15:49:21|2.0175
15:49:22|2.0175
15:49:23|2.0171
15:49:24|2.0171
15:49:25|2.0171
15:49:25|2.0171
15:49:27|2.0171
15:49:28|2.0171
15:49:29|2.0171
15:49:29|2.0171
15:49:31|2.0171
15:49:32|2.0171
15:49:33|2.0171
15:49:33|2.018
15:49:35|2.018
15:49:36|2.0181
15:49:36|2.0181
15:49:38|2.0182
15:49:39|2.0182
15:49:40|2.0182
15:49:41|2.0182
15:49:42|2.0182
15:49:43|2.0182
15:49:43|2.0185
15:49:44|2.0185
15:49:46|2.0185
15:49:47|2.0185
15:49:48|2.0186
15:49:49|2.0184
15:49:50|2.0184
15:49:51|2.0186
15:49:52|2.0184
15:49:53|2.0184
15:49:54|2.0184
15:49:55|2.0182
15:49:56|2.0182
15:49:57|2.0182
15:49:58|2.0182
15:49:59|2.0182
15:50:00|2.0179
15:50:01|2.0182
15:50:02|2.0182
15:50:04|2.0182
15:50:06|2.0182
15:50:06|2.0183
15:50:08|2.0183
15:50:09|2.0179
15:50:09|2.0179
15:50:11|2.0183
15:50:12|2.0183
15:50:14|2.0183
15:50:14|2.0183
15:50:15|2.0193
15:50:16|2.0194
15:50:17|2.0193
15:50:18|2.0193
15:50:19|2.0193
15:50:21|2.0193
15:50:22|2.0193
15:50:23|2.0193
15:50:24|2.0193
15:50:25|2.0202
15:50:26|2.0208
15:50:27|2.0208
15:50:28|2.0204
15:50:29|2.0207
15:50:30|2.0207
15:50:31|2.0207
15:50:33|2.0207
15:50:34|2.0207
15:50:35|2.0207
15:50:36|2.0207
15:50:37|2.0207
15:50:38|2.0207
15:50:39|2.0207
15:50:39|2.0216
15:50:40|2.0232
15:50:42|2.0224
15:50:43|2.0224
15:50:44|2.0224
15:50:45|2.0222
15:50:46|2.0223
15:50:46|2.0223
15:50:48|2.0233
15:50:49|2.0233
15:50:49|2.023
15:50:50|2.023
15:50:52|2.0233
15:50:53|2.0232
15:50:54|2.0232
15:50:54|2.0232
15:50:55|2.0232
15:50:57|2.0235
15:50:58|2.0234
15:50:59|2.0242
15:50:59|2.0246
15:51:01|2.0241
15:51:02|2.0225
15:51:02|2.023
15:51:05|2.0233
15:51:06|2.0222
15:51:08|2.0216
15:51:09|2.0229
15:51:11|2.0241
15:51:12|2.0241
15:51:14|2.0241
15:51:14|2.0241
15:51:15|2.0241
15:51:18|2.0242
15:51:18|2.0243
15:51:20|2.0243
15:51:21|2.0243
15:51:22|2.0243
15:51:22|2.0243
15:51:24|2.0243
15:51:24|2.0243
15:51:26|2.0243
15:51:27|2.0243
15:51:27|2.0243
15:51:28|2.0243
15:51:30|2.0243
15:51:30|2.0243
15:51:31|2.0243
15:51:33|2.0242
15:51:34|2.0243
15:51:35|2.0243
15:51:36|2.0236
15:51:37|2.0236
15:51:37|2.0232
15:51:39|2.0231
15:51:40|2.0229
15:51:40|2.0229
15:51:41|2.0231
15:51:42|2.023
15:51:43|2.023
15:51:44|2.023
15:51:45|2.023
15:51:47|2.023
15:51:48|2.023
15:51:48|2.023
15:51:49|2.0232
15:51:51|2.0232
15:51:51|2.0232
15:51:53|2.0232
15:51:53|2.0232
15:51:55|2.0238
15:51:55|2.0238
15:51:56|2.0237
15:51:57|2.024
15:51:59|2.024
15:52:00|2.0239
15:52:00|2.0239
15:52:01|2.0239
15:52:04|2.0239
15:52:04|2.0239
15:52:06|2.0239
15:52:08|2.0241
15:52:10|2.0239
15:52:10|2.0234
15:52:12|2.0235
15:52:13|2.0235
15:52:14|2.0239
15:52:15|2.0239
15:52:17|2.0239
15:52:17|2.0241
15:52:18|2.0243
15:52:20|2.0243
15:52:20|2.0243
15:52:21|2.0243
15:52:23|2.0243
15:52:24|2.0243
15:52:24|2.0243
15:52:26|2.0238
15:52:27|2.024
15:52:28|2.0238
15:52:28|2.0237
15:52:29|2.0237
15:52:31|2.0221
15:52:32|2.0219
15:52:32|2.0219
15:52:33|2.0216
15:52:34|2.0216
15:52:35|2.022
15:52:36|2.0219
15:52:38|2.0219
15:52:39|2.0219
15:52:39|2.0216
15:52:40|2.022
15:52:42|2.0217
15:52:43|2.0217
15:52:43|2.0217
15:52:44|2.0217
15:52:45|2.0211
15:52:47|2.0214
15:52:48|2.0209
15:52:49|2.0212
15:52:50|2.0206
15:52:51|2.0206
15:52:52|2.0206
15:52:53|2.0206
15:52:54|2.0202
15:52:55|2.0191
15:52:55|2.0191
15:52:56|2.0195
15:52:58|2.0192
15:52:59|2.0187
15:53:00|2.0187
15:53:01|2.0191
15:53:02|2.019
15:53:03|2.019
15:53:04|2.019
15:53:05|2.019
15:53:07|2.019
15:53:09|2.019
15:53:10|2.0191
15:53:12|2.0189
15:53:13|2.0189
15:53:14|2.0189
15:53:15|2.0182
15:53:16|2.0182
15:53:17|2.0182
15:53:18|2.0182
15:53:19|2.0182
15:53:20|2.0183
15:53:21|2.0183
15:53:22|2.0173
15:53:23|2.0171
15:53:24|2.0171
15:53:26|2.018
15:53:28|2.018
15:53:29|2.0192
15:53:30|2.0192
15:53:31|2.0195
15:53:32|2.0195
15:53:33|2.0195
15:53:34|2.0195
15:53:35|2.0195
15:53:36|2.0195
15:53:37|2.0213
15:53:38|2.0208
15:53:39|2.0206
15:53:40|2.0206
15:53:41|2.0206
15:53:42|2.0207
15:53:43|2.0207
15:53:44|2.0211
15:53:45|2.0211
15:53:46|2.0211
15:53:47|2.0212
15:53:48|2.0215
15:53:49|2.0215
15:53:50|2.0215
15:53:51|2.0215
15:53:52|2.0217
15:53:53|2.0217
15:53:54|2.0215
15:53:55|2.0217
15:53:56|2.0219
15:53:57|2.0219
15:53:58|2.0219
15:53:59|2.0219
15:54:00|2.0219
15:54:01|2.0217
15:54:03|2.0215
15:54:03|2.0215
15:54:04|2.0215
15:54:05|2.0215
15:54:07|2.0217
15:54:09|2.0217
15:54:10|2.022
15:54:12|2.022
15:54:13|2.0217
15:54:14|2.0217
15:54:15|2.0222
15:54:16|2.0229
15:54:17|2.0229
15:54:18|2.0226
15:54:19|2.0226
15:54:20|2.0226
15:54:21|2.0226
15:54:22|2.0226
15:54:23|2.0219
15:54:24|2.0221
15:54:25|2.0221
15:54:26|2.0221
15:54:27|2.0225
15:54:28|2.0224
15:54:30|2.0224
15:54:30|2.0225
15:54:32|2.0226
15:54:33|2.0228
15:54:34|2.0233
15:54:35|2.0232
15:54:36|2.0232
15:54:37|2.0234
15:54:38|2.0236
15:54:40|2.0235
15:54:40|2.0236
15:54:42|2.0248
15:54:42|2.0248
15:54:43|2.0248
15:54:44|2.0248
15:54:46|2.0248
15:54:46|2.0248
15:54:48|2.0248
15:54:48|2.0236
15:54:50|2.0238
15:54:51|2.0238
15:54:52|2.0238
15:54:53|2.0238
15:54:53|2.0238
15:54:54|2.0238
15:54:55|2.0238
15:54:57|2.0238
15:54:57|2.0239
15:54:58|2.0238
15:54:59|2.0238
15:55:01|2.0238
15:55:02|2.0238
15:55:02|2.0238
15:55:03|2.0245
15:55:05|2.0245
15:55:06|2.0238
15:55:07|2.0238
15:55:09|2.0238
15:55:10|2.0238
15:55:12|2.0237
15:55:13|2.0237
15:55:15|2.0237
15:55:17|2.0242
15:55:18|2.0247
15:55:19|2.0247
15:55:20|2.0244
15:55:21|2.0244
15:55:22|2.0244
15:55:23|2.0244
15:55:24|2.0244
15:55:25|2.0244
15:55:26|2.0239
15:55:27|2.0239
15:55:28|2.0239
15:55:29|2.0239
15:55:30|2.0232
15:55:31|2.0241
15:55:32|2.0241
15:55:33|2.024
15:55:34|2.024
15:55:35|2.024
15:55:36|2.024
15:55:37|2.024
15:55:38|2.024
15:55:39|2.024
15:55:40|2.024
15:55:41|2.0235
15:55:42|2.0235
15:55:43|2.0235
15:55:44|2.0235
15:55:45|2.0235
15:55:46|2.0235
15:55:47|2.0245
15:55:48|2.0245
15:55:50|2.0245
15:55:52|2.0245
15:55:53|2.0245
15:55:54|2.0238
15:55:55|2.0238
15:55:56|2.0231
15:55:57|2.0227
15:55:58|2.0222
15:55:59|2.0222
15:55:59|2.0215
15:56:01|2.0219
15:56:01|2.0219
15:56:02|2.0219
15:56:03|2.0217
15:56:05|2.0217
15:56:06|2.0217
15:56:07|2.0217
15:56:08|2.0213
15:56:10|2.0216
15:56:12|2.0216
15:56:12|2.0216
15:56:13|2.0216
15:56:15|2.0216
15:56:16|2.0216
15:56:18|2.0216
15:56:19|2.0216
15:56:19|2.0211
15:56:21|2.021
15:56:22|2.021
15:56:24|2.0211
15:56:25|2.0211
15:56:26|2.0232
15:56:27|2.0232
15:56:28|2.0232
15:56:29|2.0232
15:56:30|2.0232
15:56:31|2.0232
15:56:32|2.0228
15:56:34|2.023
15:56:34|2.023
15:56:35|2.023
15:56:36|2.023
15:56:37|2.0225
15:56:39|2.0225
15:56:39|2.0225
15:56:41|2.0228
15:56:41|2.0228
15:56:43|2.0228
15:56:44|2.0228
15:56:44|2.0228
15:56:45|2.0228
15:56:47|2.0228
15:56:48|2.0228
15:56:48|2.0228
15:56:50|2.0228
15:56:51|2.0228
15:56:52|2.0228
15:56:53|2.0228
15:56:54|2.0228
15:56:55|2.0228
15:56:56|2.0222
15:56:57|2.0222
15:56:58|2.0222
15:56:59|2.0222
15:57:00|2.0222
15:57:01|2.0222
15:57:02|2.0222
15:57:03|2.0226
15:57:04|2.0226
15:57:05|2.0226
15:57:06|2.0226
15:57:07|2.0231
15:57:09|2.0231
15:57:10|2.0231
15:57:12|2.0231
15:57:13|2.023
15:57:14|2.023
15:57:15|2.0219
15:57:16|2.0227
15:57:17|2.0225
15:57:18|2.0224
15:57:19|2.0224
15:57:20|2.0224
15:57:22|2.0224
15:57:22|2.0224
15:57:23|2.0224
15:57:24|2.0224
15:57:26|2.0224
15:57:26|2.0214
15:57:27|2.0214
15:57:29|2.0217
15:57:29|2.0217
15:57:30|2.0217
15:57:31|2.0217
15:57:32|2.0217
15:57:33|2.0217
15:57:34|2.0216
15:57:36|2.0208
15:57:37|2.021
15:57:38|2.0209
15:57:39|2.0209
15:57:40|2.0212
15:57:41|2.0213
15:57:42|2.0213
15:57:43|2.0214
15:57:44|2.0214
15:57:45|2.0214
15:57:46|2.0214
15:57:48|2.0216
15:57:48|2.0216
15:57:49|2.0216
15:57:50|2.0216
15:57:51|2.0216
15:57:52|2.0216
15:57:53|2.0216
15:57:54|2.0214
15:57:55|2.0216
15:57:56|2.0213
15:57:57|2.0215
15:57:58|2.0215
15:57:59|2.0207
15:58:00|2.0202
15:58:01|2.02
15:58:02|2.0201
15:58:04|2.0206
15:58:05|2.0206
15:58:06|2.0209
15:58:07|2.0209
15:58:08|2.0209
15:58:09|2.0207
15:58:10|2.0207
15:58:12|2.0205
15:58:13|2.0205
15:58:14|2.0205
15:58:16|2.0205
15:58:17|2.0206
15:58:18|2.0206
15:58:19|2.0206
15:58:20|2.0206
15:58:21|2.0206
15:58:22|2.0201
15:58:23|2.0201
15:58:24|2.0201
15:58:25|2.0201
15:58:26|2.0201
15:58:27|2.0195
15:58:28|2.0187
15:58:29|2.0181
15:58:31|2.0176
15:58:32|2.0176
15:58:33|2.0179
15:58:34|2.0179
15:58:35|2.0173
15:58:36|2.0167
15:58:37|2.0162
15:58:38|2.0162
15:58:39|2.0162
15:58:40|2.0162
15:58:41|2.0162
15:58:42|2.0162
15:58:43|2.0154
15:58:44|2.0154
15:58:45|2.0154
15:58:46|2.0161
15:58:47|2.0154
15:58:48|2.016
15:58:49|2.0156
15:58:50|2.0156
15:58:51|2.0156
15:58:52|2.0156
15:58:53|2.0156
15:58:54|2.0156
15:58:55|2.0158
15:58:56|2.0158
15:58:57|2.0158
15:58:58|2.0161
15:58:59|2.0161
15:59:00|2.0157
15:59:01|2.0157
15:59:02|2.0157
15:59:03|2.016
15:59:04|2.0156
15:59:05|2.0156
15:59:06|2.0162
15:59:07|2.0162
15:59:08|2.0162
15:59:09|2.0162
15:59:10|2.0162
15:59:11|2.0162
15:59:13|2.0171
15:59:14|2.0171
15:59:15|2.0174
15:59:16|2.0176
15:59:18|2.0176
15:59:19|2.0167
15:59:21|2.0169
15:59:22|2.0174
15:59:23|2.0174
15:59:24|2.0174
15:59:25|2.0173
15:59:26|2.0174
15:59:27|2.0174
15:59:28|2.0177
15:59:29|2.0177
15:59:30|2.0177
15:59:31|2.0176
15:59:32|2.0174
15:59:33|2.0174
15:59:35|2.0174
15:59:36|2.0174
15:59:37|2.0174
15:59:38|2.0175
15:59:39|2.0175
15:59:40|2.0175
15:59:41|2.0175
15:59:42|2.0177
15:59:43|2.0174
15:59:43|2.0174
15:59:45|2.0174
15:59:46|2.0174
15:59:46|2.0174
15:59:49|2.0175
15:59:50|2.0175
15:59:51|2.0175
15:59:52|2.0175
15:59:52|2.0175
15:59:53|2.0175
15:59:55|2.0174
15:59:55|2.0174
15:59:57|2.0174
15:59:58|2.0174
15:59:58|2.0174
15:59:59|2.0174
16:00:01|2.0163
16:00:01|2.0163
16:00:03|2.0163
16:00:04|2.0163
16:00:05|2.0162
16:00:06|2.0163
16:00:07|2.0161
16:00:08|2.0161
16:00:09|2.0161
16:00:10|2.016
16:00:11|2.016
16:00:12|2.016
16:00:14|2.0157
16:00:16|2.0156
16:00:16|2.0156
16:00:17|2.0162
16:00:19|2.0157
16:00:19|2.0157
16:00:20|2.0157
16:00:23|2.0157
16:00:23|2.0156
16:00:24|2.015
16:00:25|2.0145
16:00:27|2.0145
16:00:27|2.0145
16:00:28|2.0145
16:00:29|2.0145
16:00:31|2.0145
16:00:31|2.0145
16:00:32|2.0147
16:00:34|2.0147
16:00:35|2.0144
16:00:36|2.0144
16:00:37|2.0144
16:00:38|2.0144
16:00:39|2.0144
16:00:40|2.0145
16:00:41|2.0145
16:00:42|2.0145
16:00:43|2.0145
16:00:44|2.0145
16:00:45|2.0145
16:00:46|2.0145
16:00:47|2.0148
16:00:48|2.0145
16:00:49|2.0145
16:00:50|2.0145
16:00:51|2.015
16:00:52|2.015
16:00:53|2.015
16:00:54|2.015
16:00:55|2.0152
16:00:56|2.0158
16:00:57|2.016
16:00:58|2.0162
16:00:59|2.0154
16:01:00|2.0154
16:01:01|2.0155
16:01:02|2.0155
16:01:03|2.0149
16:01:04|2.0152
16:01:05|2.0148
16:01:06|2.0148
16:01:07|2.0148
16:01:08|2.0148
16:01:09|2.0153
16:01:10|2.0153
16:01:11|2.0153
16:01:12|2.0153
16:01:13|2.0153
16:01:15|2.0153
16:01:17|2.0154
16:01:19|2.0154
16:01:20|2.0154
16:01:21|2.0157
16:01:22|2.0157
16:01:24|2.0157
16:01:25|2.016
16:01:27|2.016
16:01:27|2.0158
16:01:28|2.0158
16:01:29|2.0158
16:01:31|2.0158
16:01:31|2.0154
16:01:32|2.0154
16:01:34|2.0154
16:01:35|2.0154
16:01:36|2.0162
16:01:37|2.0162
16:01:37|2.0162
16:01:38|2.0162
16:01:40|2.0162
16:01:41|2.0162
16:01:42|2.0162
16:01:43|2.0162
16:01:44|2.0162
16:01:45|2.0165
16:01:46|2.0165
16:01:47|2.0168
16:01:47|2.0168
16:01:49|2.0168
16:01:50|2.0168
16:01:51|2.0174
16:01:52|2.0174
16:01:53|2.0175
16:01:53|2.0175
16:01:55|2.0175
16:01:56|2.0179
16:01:58|2.018
16:01:58|2.018
16:02:00|2.0179
16:02:00|2.0179
16:02:01|2.0179
16:02:02|2.0179
16:02:03|2.0179
16:02:04|2.0173
16:02:05|2.0173
16:02:06|2.0168
16:02:09|2.0164
16:02:09|2.0164
16:02:10|2.0164
16:02:11|2.0164
16:02:12|2.0164
16:02:13|2.0168
16:02:15|2.0171
16:02:16|2.0174
16:02:18|2.0174
16:02:18|2.0174
16:02:20|2.0174
16:02:21|2.0175
16:02:22|2.0166
16:02:24|2.0166
16:02:24|2.0166
16:02:26|2.0166
16:02:27|2.0164
16:02:28|2.0164
16:02:29|2.0164
16:02:30|2.0164
16:02:31|2.0164
16:02:32|2.0164
16:02:33|2.0164
16:02:34|2.0161
16:02:35|2.0161
16:02:36|2.0168
16:02:38|2.017
16:02:38|2.0169
16:02:39|2.0169
16:02:40|2.0167
16:02:41|2.0167
16:02:42|2.017
16:02:43|2.017
16:02:44|2.0167
16:02:45|2.017
16:02:46|2.017
16:02:47|2.017
16:02:48|2.0174
16:02:49|2.0174
16:02:50|2.0171
16:02:51|2.0173
16:02:52|2.0173
16:02:53|2.0173
16:02:54|2.0173
16:02:55|2.0173
16:02:56|2.0179
16:02:57|2.0179
16:02:58|2.0179
16:02:59|2.0179
16:03:00|2.0179
16:03:01|2.0179
16:03:02|2.0175
16:03:03|2.0175
16:03:04|2.0175
16:03:05|2.0175
16:03:06|2.0182
16:03:07|2.0181
16:03:08|2.018
16:03:09|2.018
16:03:10|2.018
16:03:11|2.0183
16:03:12|2.0182
16:03:13|2.0182
16:03:14|2.0186
16:03:16|2.0196
16:03:17|2.0192
16:03:18|2.0192
16:03:20|2.0196
16:03:21|2.0201
16:03:22|2.0201
16:03:23|2.0201
16:03:23|2.0201
16:03:25|2.0211
16:03:26|2.0211
16:03:27|2.0209
16:03:27|2.0212
16:03:29|2.0212
16:03:30|2.0218
16:03:31|2.0221
16:03:32|2.0221
16:03:33|2.0228
16:03:34|2.0228
16:03:35|2.0225
16:03:35|2.0225
16:03:37|2.0225
16:03:38|2.0225
16:03:38|2.0227
16:03:40|2.0224
16:03:41|2.0224
16:03:42|2.0226
16:03:43|2.0229
16:03:44|2.0233
16:03:44|2.0233
16:03:46|2.0237
16:03:46|2.0234
16:03:48|2.0234
16:03:49|2.0234
16:03:49|2.0234
16:03:51|2.026
16:03:52|2.0263
16:03:53|2.0269
16:03:54|2.026
16:03:55|2.0253
16:03:56|2.0253
16:03:57|2.0253
16:03:58|2.0253
16:03:59|2.0253
16:04:00|2.0253
16:04:00|2.0257
16:04:01|2.0257
16:04:02|2.0257
16:04:04|2.0257
16:04:05|2.0257
16:04:06|2.0253
16:04:07|2.0257
16:04:08|2.0257
16:04:09|2.0254
16:04:09|2.0254
16:04:11|2.0254
16:04:12|2.0254
16:04:13|2.0255
16:04:14|2.026
16:04:14|2.0252
16:04:15|2.0245
16:04:18|2.025
16:04:19|2.0243
16:04:19|2.0243
16:04:20|2.0243
16:04:23|2.024
16:04:24|2.023
16:04:25|2.0231
16:04:26|2.0243
16:04:27|2.0243
16:04:28|2.0246
16:04:29|2.0245
16:04:30|2.025
16:04:31|2.0242
16:04:32|2.0245
16:04:33|2.0247
16:04:34|2.0252
16:04:35|2.0252
16:04:36|2.0252
16:04:37|2.0241
16:04:38|2.0241
16:04:39|2.0241
16:04:41|2.0245
16:04:41|2.0251
16:04:43|2.0251
16:04:44|2.0251
16:04:45|2.0251
16:04:46|2.0251
16:04:47|2.0251
16:04:48|2.0257
16:04:49|2.026
16:04:49|2.0254
16:04:50|2.0254
16:04:52|2.026
16:04:53|2.0257
16:04:54|2.0257
16:04:55|2.0254
16:04:56|2.0257
16:04:58|2.0257
16:04:59|2.0245
16:04:59|2.024
16:05:00|2.024
16:05:01|2.0232
16:05:02|2.023
16:05:03|2.0232
16:05:04|2.0232
16:05:05|2.0232
16:05:06|2.0231
16:05:08|2.0237
16:05:08|2.0231
16:05:10|2.0231
16:05:10|2.0231
16:05:11|2.0238
16:05:12|2.024
16:05:14|2.024
16:05:15|2.024
16:05:17|2.024
16:05:17|2.024
16:05:19|2.0245
16:05:20|2.0245
16:05:21|2.0245
16:05:22|2.0245
16:05:23|2.0245
16:05:24|2.0245
16:05:25|2.0245
16:05:26|2.0248
16:05:28|2.0243
16:05:29|2.0243
16:05:30|2.0243
16:05:31|2.0243
16:05:32|2.0246
16:05:33|2.025
16:05:34|2.025
16:05:35|2.025
16:05:36|2.0252
16:05:37|2.0251
16:05:38|2.0251
16:05:39|2.0251
16:05:40|2.0251
16:05:41|2.0251
16:05:41|2.0245
16:05:43|2.0245
16:05:44|2.0245
16:05:44|2.0245
16:05:46|2.0245
16:05:47|2.0245
16:05:48|2.0245
16:05:49|2.024
16:05:50|2.024
16:05:50|2.024
16:05:52|2.024
16:05:53|2.024
16:05:53|2.024
16:05:56|2.024
16:05:57|2.0242
16:05:57|2.0245
16:05:58|2.0246
16:05:59|2.0243
16:06:01|2.0243
16:06:01|2.0243
16:06:02|2.0241
16:06:03|2.0241
16:06:05|2.024
16:06:06|2.0236
16:06:06|2.0242
16:06:07|2.0242
16:06:10|2.024
16:06:10|2.024
16:06:11|2.024
16:06:12|2.0241
16:06:13|2.0246
16:06:14|2.0246
16:06:15|2.0245
16:06:16|2.0245
16:06:17|2.0245
16:06:18|2.0247
16:06:19|2.0247
16:06:21|2.0243
16:06:23|2.0231
16:06:24|2.0239
16:06:25|2.0239
16:06:27|2.0239
16:06:28|2.023
16:06:29|2.0231
16:06:30|2.0233
16:06:30|2.0225
16:06:32|2.0225
16:06:33|2.0225
16:06:33|2.0233
16:06:35|2.0234
16:06:36|2.0234
16:06:37|2.0234
16:06:37|2.0234
16:06:39|2.023
16:06:40|2.023
16:06:41|2.0224
16:06:42|2.0224
16:06:43|2.0231
16:06:44|2.0231
16:06:45|2.0227
16:06:46|2.0227
16:06:46|2.0233
16:06:47|2.0233
16:06:49|2.0229
16:06:50|2.0229
16:06:51|2.0229
16:06:51|2.0217
16:06:53|2.0217
16:06:53|2.0217
16:06:55|2.0218
16:06:56|2.0218
16:06:57|2.0218
16:06:57|2.0224
16:06:59|2.0224
16:07:00|2.022
16:07:01|2.0216
16:07:02|2.0214
16:07:03|2.0214
16:07:03|2.0214
16:07:04|2.0214
16:07:05|2.0214
16:07:07|2.0214
16:07:08|2.0208
16:07:09|2.0208
16:07:10|2.0203
16:07:11|2.0215
16:07:12|2.0215
16:07:13|2.0215
16:07:14|2.0214
16:07:15|2.0214
16:07:15|2.0214
16:07:17|2.0214
16:07:18|2.0214
16:07:18|2.0214
16:07:21|2.0214
16:07:21|2.0214
16:07:22|2.0214
16:07:24|2.0205
16:07:25|2.0203
16:07:26|2.0205
16:07:26|2.0205
16:07:28|2.0205
16:07:29|2.0205
16:07:30|2.0203
16:07:32|2.0197
16:07:33|2.0197
16:07:34|2.0195
16:07:35|2.0195
16:07:36|2.0199
16:07:38|2.0195
16:07:38|2.0195
16:07:40|2.0195
16:07:41|2.0195
16:07:42|2.0206
16:07:43|2.0201
16:07:44|2.0201
16:07:45|2.0201
16:07:46|2.0201
16:07:47|2.0201
16:07:48|2.0199
16:07:49|2.0199
16:07:50|2.0199
16:07:51|2.0199
16:07:52|2.0199
16:07:52|2.02
16:07:54|2.0199
16:07:55|2.0199
16:07:56|2.0199
16:07:57|2.0201
16:07:58|2.0201
16:07:58|2.0202
16:08:00|2.0202
16:08:01|2.0201
16:08:01|2.0199
16:08:02|2.019
16:08:04|2.019
16:08:05|2.018
16:08:06|2.0172
16:08:07|2.0169
16:08:08|2.0169
16:08:09|2.0175
16:08:10|2.0172
16:08:11|2.0179
16:08:12|2.0174
16:08:13|2.0173
16:08:14|2.0173
16:08:15|2.018
16:08:15|2.0154
16:08:18|2.0154
16:08:18|2.0153
16:08:19|2.0155
16:08:21|2.0155
16:08:23|2.0153
16:08:24|2.0147
16:08:26|2.0154
16:08:28|2.0156
16:08:28|2.0148
16:08:29|2.0148
16:08:31|2.0148
16:08:32|2.0146
16:08:33|2.0139
16:08:34|2.0138
16:08:35|2.0138
16:08:36|2.0138
16:08:37|2.0142
16:08:38|2.0142
16:08:39|2.0138
16:08:40|2.0129
16:08:41|2.0136
16:08:42|2.0126
16:08:43|2.0121
16:08:44|2.0119
16:08:45|2.0117
16:08:46|2.0118
16:08:47|2.0118
16:08:48|2.0118
16:08:49|2.01
16:08:50|2.0115
16:08:52|2.0114
16:08:53|2.0109
16:08:54|2.0118
16:08:55|2.0107
16:08:56|2.0107
16:08:57|2.011
16:08:58|2.0113
16:08:59|2.0102
16:09:00|2.0102
16:09:01|2.0102
16:09:02|2.0102
16:09:03|2.0105
16:09:04|2.0102
16:09:05|2.0102
16:09:06|2.0102
16:09:07|2.0105
16:09:08|2.0105
16:09:09|2.0105
16:09:10|2.0096
16:09:12|2.0086
16:09:12|2.0083
16:09:13|2.0085
16:09:15|2.0085
16:09:15|2.0081
16:09:17|2.0079
16:09:18|2.0073
16:09:18|2.0083
16:09:19|2.0085
16:09:20|2.0085
16:09:21|2.0089
16:09:24|2.0083
16:09:25|2.0083
16:09:26|2.0073
16:09:27|2.0071
16:09:29|2.0074
16:09:29|2.0074
16:09:30|2.0074
16:09:31|2.0072
16:09:32|2.007
16:09:33|2.0075
16:09:34|2.0075
16:09:35|2.0076
16:09:37|2.0075
16:09:38|2.0075
16:09:39|2.0072
16:09:40|2.0068
16:09:41|2.0065
16:09:42|2.0064
16:09:43|2.0061
16:09:45|2.0064
16:09:45|2.0076
16:09:48|2.0073
16:09:49|2.0073
16:09:49|2.0073
16:09:51|2.0069
16:09:52|2.0069
16:09:52|2.0069
16:09:53|2.0072
16:09:55|2.0072
16:09:55|2.0072
16:09:56|2.0071
16:09:57|2.0073
16:10:00|2.0082
16:10:00|2.0086
16:10:02|2.0075
16:10:03|2.0071
16:10:04|2.0071
16:10:05|2.0067
16:10:07|2.0065
16:10:07|2.0071
16:10:09|2.0065
16:10:09|2.0067
16:10:11|2.0067
16:10:12|2.0072
16:10:12|2.0072
16:10:14|2.0072
16:10:14|2.0076
16:10:15|2.0076
16:10:16|2.0076
16:10:17|2.0076
16:10:18|2.0072
16:10:20|2.0072
16:10:20|2.0071
16:10:22|2.0071
16:10:24|2.0076
16:10:25|2.0068
16:10:26|2.0067
16:10:27|2.0062
16:10:28|2.0062
16:10:29|2.0075
16:10:30|2.0071
16:10:31|2.0065
16:10:33|2.0065
16:10:34|2.0065
16:10:34|2.0061
16:10:36|2.0061
16:10:36|2.007
16:10:38|2.007
16:10:38|2.007
16:10:39|2.007
16:10:40|2.007
16:10:41|2.007
16:10:42|2.0066
16:10:44|2.0066
16:10:45|2.007
16:10:46|2.0071
16:10:47|2.0071
16:10:48|2.0071
16:10:49|2.0075
16:10:50|2.0071
16:10:51|2.0071
16:10:52|2.0071
16:10:53|2.0071
16:10:54|2.0064
16:10:55|2.0063
16:10:56|2.0064
16:10:57|2.0064
16:10:58|2.0064
16:10:59|2.0064
16:11:00|2.0058
16:11:02|2.0056
16:11:02|2.0058
16:11:04|2.0058
16:11:05|2.0053
16:11:06|2.0054
16:11:07|2.0054
16:11:08|2.0054
16:11:08|2.0054
16:11:09|2.0052
16:11:11|2.0056
16:11:12|2.0056
16:11:13|2.0056
16:11:14|2.0053
16:11:15|2.0053
16:11:16|2.0052
16:11:17|2.0052
16:11:18|2.0052
16:11:19|2.0051
16:11:19|2.0051
16:11:21|2.0052
16:11:22|2.0052
16:11:23|2.0051
16:11:25|2.0018
16:11:27|2.003
16:11:28|2.003
16:11:29|2.003
16:11:31|2.003
16:11:32|2.003
16:11:33|2.003
16:11:35|2.0022
16:11:35|2.003
16:11:37|2.0027
16:11:38|2.0021
16:11:39|2.0027
16:11:40|2.0027
16:11:41|2.002
16:11:42|2.002
16:11:43|2.0022
16:11:45|2.0032
16:11:46|2.0032
16:11:47|2.0032
16:11:48|2.0032
16:11:49|2.003
16:11:50|2.0027
16:11:51|2.003
16:11:52|2.0022
16:11:53|2.0026
16:11:54|2.0026
16:11:55|2.0028
16:11:56|2.0031
16:11:57|2.0031
16:11:58|2.0031
16:12:00|2.0035
16:12:01|2.0036
16:12:03|2.0036
16:12:03|2.0036
16:12:05|2.0036
16:12:05|2.004
16:12:06|2.0039
16:12:07|2.0038
16:12:08|2.0045
16:12:10|2.0056
16:12:11|2.0053
16:12:11|2.0053
16:12:12|2.0053
16:12:13|2.0052
16:12:14|2.0052
16:12:16|2.0057
16:12:17|2.0057
16:12:17|2.0053
16:12:19|2.0044
16:12:19|2.0052
16:12:20|2.0052
16:12:22|2.0052
16:12:23|2.0029
16:12:23|2.0029
16:12:24|2.0029
16:12:27|2.0022
16:12:28|2.0028
16:12:30|2.0031
16:12:31|2.0027
16:12:32|2.0026
16:12:33|2.003
16:12:34|2.003
16:12:35|2.003
16:12:36|2.0031
16:12:37|2.0031
16:12:38|2.0031
16:12:39|2.0031
16:12:40|2.0031
16:12:41|2.0028
16:12:42|2.0025
16:12:43|2.0023
16:12:44|2.0023
16:12:45|2.0021
16:12:47|2.002
16:12:47|2.002
16:12:49|2.0021
16:12:50|2.0021
16:12:51|2.0021
16:12:52|2.0021
16:12:53|2.0021
16:12:54|2.0021
16:12:55|2.0021
16:12:56|2.0021
16:12:56|2.0032
16:12:58|2.0029
16:12:59|2.0027
16:13:00|2.0033
16:13:01|2.0033
16:13:01|2.0032
16:13:03|2.0032
16:13:04|2.0032
16:13:05|2.0032
16:13:06|2.0032
16:13:07|2.0026
16:13:08|2.0032
16:13:09|2.0028
16:13:10|2.0028
16:13:10|2.0028
16:13:12|2.0027
16:13:14|2.0024
16:13:14|2.0024
16:13:16|2.003
16:13:16|2.003
16:13:18|2.003
16:13:18|2.0028
16:13:20|2.0026
16:13:20|2.0026
16:13:21|2.0026
16:13:22|2.0032
16:13:23|2.0032
16:13:25|2.0026
16:13:27|2.0026
16:13:27|2.0024
16:13:29|2.0024
16:13:30|2.0027
16:13:31|2.0027
16:13:33|2.0037
16:13:34|2.003
16:13:35|2.0025
16:13:36|2.0025
16:13:37|2.0025
16:13:39|2.0025
16:13:40|2.003
16:13:40|2.0032
16:13:41|2.0032
16:13:42|2.004
16:13:44|2.004
16:13:44|2.0045
16:13:46|2.0052
16:13:46|2.0046
16:13:48|2.0045
16:13:49|2.0047
16:13:51|2.0045
16:13:52|2.0045
16:13:52|2.0045
16:13:54|2.0045
16:13:55|2.0048
16:13:55|2.0048
16:13:56|2.0045
16:13:57|2.0045
16:13:58|2.0045
16:13:59|2.0053
16:14:00|2.0053
16:14:02|2.0054
16:14:03|2.0055
16:14:04|2.0055
16:14:04|2.0055
16:14:06|2.0055
16:14:07|2.0055
16:14:08|2.0049
16:14:08|2.0043
16:14:10|2.0043
16:14:11|2.005
16:14:11|2.005
16:14:13|2.0035
16:14:13|2.0031
16:14:15|2.0031
16:14:16|2.003
16:14:18|2.0032
16:14:18|2.0031
16:14:19|2.0032
16:14:20|2.0031
16:14:21|2.0031
16:14:22|2.0031
16:14:23|2.0031
16:14:24|2.0031
16:14:25|2.0039
16:14:26|2.0039
16:14:28|2.0039
16:14:30|2.0039
16:14:32|2.0032
16:14:34|2.0031
16:14:34|2.0032
16:14:35|2.0032
16:14:36|2.0032
16:14:38|2.0032
16:14:39|2.0033
16:14:40|2.0032
16:14:42|2.0033
16:14:43|2.0033
16:14:43|2.0033
16:14:45|2.0036
16:14:46|2.0036
16:14:47|2.0018
16:14:48|2.0031
16:14:49|2.0031
16:14:50|2.0031
16:14:51|2.0031
16:14:52|2.0031
16:14:52|2.0033
16:14:53|2.0033
16:14:55|2.0033
16:14:55|2.0033
16:14:56|2.0033
16:14:58|2.0033
16:14:58|2.0033
16:15:01|2.0032
16:15:02|2.0032
16:15:02|2.0027
16:15:04|2.0027
16:15:04|2.0027
16:15:05|2.0018
16:15:07|2.0019
16:15:07|2.0019
16:15:08|2.0019
16:15:10|2.0018
16:15:10|2.0018
16:15:12|2.0018
16:15:13|2.0018
16:15:13|2.0018
16:15:15|2.0018
16:15:16|2.0018
16:15:17|2.0018
16:15:18|2.002
16:15:19|2.002
16:15:20|2.002
16:15:21|2.0011
16:15:21|2.0011
16:15:22|2.0012
16:15:24|2.0011
16:15:24|2.0011
16:15:26|2.0011
16:15:27|2.0012
16:15:28|2.0023
16:15:30|2.0027
16:15:31|2.0027
16:15:33|2.0027
16:15:35|2.0022
16:15:36|2.0014
16:15:36|2.0015
16:15:38|2.0015
16:15:39|2.002
16:15:40|2.0019
16:15:41|2.0019
16:15:42|2.0019
16:15:43|2.0027
16:15:44|2.0027
16:15:45|2.0027
16:15:46|2.0027
16:15:47|2.0027
16:15:48|2.0027
16:15:49|2.0023
16:15:50|2.0052
16:15:51|2.0052
16:15:52|2.0045
16:15:53|2.0045
16:15:54|2.0042
16:15:55|2.0042
16:15:56|2.0042
16:15:57|2.0033
16:15:58|2.0044
16:15:59|2.0044
16:16:00|2.0037
16:16:01|2.0034
16:16:02|2.0034
16:16:03|2.0029
16:16:04|2.0021
16:16:05|2.0019
16:16:06|2.0019
16:16:07|2.0016
16:16:08|2.0017
16:16:09|2.0026
16:16:10|2.0021
16:16:11|2.0027
16:16:12|2.0027
16:16:13|2.0027
16:16:14|2.0027
16:16:15|2.0027
16:16:16|2.0035
16:16:17|2.0029
16:16:18|2.0023
16:16:19|2.0023
16:16:20|2.0023
16:16:21|2.0023
16:16:22|2.0021
16:16:23|2.0021
16:16:24|2.0021
16:16:25|2.0021
16:16:26|2.0021
16:16:27|2.002
16:16:28|2.0015
16:16:30|2.0012
16:16:31|2.0012
16:16:32|2.0012
16:16:34|2.0011
16:16:35|2.0009
16:16:37|2.
16:16:38|2.
16:16:38|2.
16:16:40|2.0001
16:16:41|2.
16:16:42|1.9991
16:16:43|1.9989
16:16:44|1.9986
16:16:45|1.9986
16:16:46|1.9986
16:16:48|1.9985
16:16:49|1.9985
16:16:50|1.9985
16:16:51|1.9982
16:16:52|1.9982
16:16:53|1.9984
16:16:54|1.9984
16:16:56|1.9982
16:16:57|1.998
16:16:58|1.9986
16:16:58|1.9981
16:17:00|1.9982
16:17:01|1.9979
16:17:02|1.9991
16:17:03|1.9991
16:17:05|1.9979
16:17:05|1.9979
16:17:07|1.9982
16:17:07|1.9973
16:17:08|1.9977
16:17:09|1.9977
16:17:11|1.9981
16:17:12|1.9981
16:17:13|1.9971
16:17:13|1.9971
16:17:15|1.997
16:17:16|1.997
16:17:17|1.9974
16:17:17|1.9985
16:17:19|1.9986
16:17:19|1.9982
16:17:20|1.9982
16:17:21|1.9985
16:17:22|1.9975
16:17:23|1.9987
16:17:24|1.9997
16:17:25|2.0003
16:17:26|2.0005
16:17:27|2.001
16:17:28|2.001
16:17:31|2.001
16:17:31|2.001
16:17:33|2.001
16:17:34|2.0025
16:17:35|2.0019
16:17:36|2.0018
16:17:37|2.0017
16:17:38|2.0017
16:17:39|2.0017
16:17:40|2.0021
16:17:41|2.0021
16:17:42|2.0005
16:17:43|2.0005
16:17:44|2.0005
16:17:45|2.0005
16:17:46|2.0005
16:17:47|1.9995
16:17:48|1.9995
16:17:50|1.9984
16:17:51|1.9984
16:17:52|1.9984
16:17:53|1.9999
16:17:54|1.9984
16:17:55|2.0006
16:17:56|2.0015
16:17:57|2.0018
16:17:58|2.0019
16:17:59|2.0019
16:17:59|2.0019
16:18:00|2.0012
16:18:02|2.0015
16:18:02|2.002
16:18:03|2.002
16:18:05|2.002
16:18:10|2.002
16:18:11|2.002
16:18:11|2.002
16:18:13|2.002
16:18:14|2.002
16:18:15|2.002
16:18:16|2.0021
16:18:18|2.002
16:18:19|2.002
16:18:20|2.002
16:18:20|2.002
16:18:22|2.002
16:18:22|2.0021
16:18:23|2.0021
16:18:24|2.0026
16:18:26|2.003
16:18:26|2.0035
16:18:27|2.0038
16:18:29|2.0038
16:18:30|2.0038
16:18:32|2.0046
16:18:33|2.0046
16:18:34|2.0046
16:18:36|2.0046
16:18:37|2.0051
16:18:38|2.0051
16:18:39|2.004
16:18:40|2.0038
16:18:42|2.0038
16:18:42|2.0036
16:18:43|2.0036
16:18:44|2.0043
16:18:45|2.0044
16:18:46|2.0047
16:18:48|2.0047
16:18:49|2.0046
16:18:50|2.0048
16:18:51|2.0048
16:18:52|2.0046
16:18:53|2.0046
16:18:54|2.0046
16:18:55|2.0046
16:18:56|2.0046
16:18:57|2.0046
16:18:58|2.0046
16:18:59|2.0046
16:19:00|2.0062
16:19:01|2.0062
16:19:02|2.0067
16:19:03|2.0067
16:19:04|2.0076
16:19:05|2.0071
16:19:06|2.0071
16:19:07|2.0071
16:19:08|2.0083
16:19:09|2.0083
16:19:10|2.008
16:19:11|2.008
16:19:12|2.008
16:19:13|2.008
16:19:14|2.008
16:19:15|2.0058
16:19:16|2.0058
16:19:17|2.0058
16:19:18|2.0063
16:19:19|2.0063
16:19:20|2.0063
16:19:21|2.0066
16:19:22|2.0072
16:19:23|2.0072
16:19:24|2.0076
16:19:25|2.0084
16:19:26|2.0084
16:19:27|2.0096
16:19:28|2.0098
16:19:29|2.0095
16:19:30|2.0094
16:19:31|2.0089
16:19:32|2.0089
16:19:34|2.0073
16:19:36|2.0071
16:19:36|2.007
16:19:39|2.007
16:19:39|2.0073
16:19:40|2.0073
16:19:42|2.0073
16:19:42|2.0073
16:19:43|2.008
16:19:44|2.0079
16:19:45|2.0079
16:19:46|2.0079
16:19:47|2.0079
16:19:49|2.0079
16:19:50|2.0079
16:19:51|2.0079
16:19:52|2.0083
16:19:54|2.0081
16:19:55|2.0081
16:19:55|2.0079
16:19:57|2.008
16:19:58|2.008
16:19:59|2.008
16:20:01|2.0078
16:20:02|2.0079
16:20:03|2.0072
16:20:03|2.007
16:20:05|2.007
16:20:06|2.007
16:20:07|2.007
16:20:08|2.0072
16:20:10|2.0072
16:20:10|2.0072
16:20:12|2.006
16:20:13|2.0055
16:20:14|2.0051
16:20:15|2.0047
16:20:15|2.0059
16:20:17|2.0061
16:20:18|2.0058
16:20:18|2.0058
16:20:20|2.0049
16:20:21|2.0044
16:20:22|2.0044
16:20:23|2.0044
16:20:23|2.0043
16:20:24|2.0043
16:20:25|2.005
16:20:27|2.0061
16:20:28|2.0061
16:20:29|2.0061
16:20:29|2.0061
16:20:30|2.0061
16:20:32|2.0061
16:20:34|2.0051
16:20:35|2.0048
16:20:36|2.0043
16:20:38|2.0043
16:20:40|2.0034
16:20:41|2.0034
16:20:42|2.0033
16:20:43|2.0033
16:20:43|2.0033
16:20:44|2.0027
16:20:47|2.0028
16:20:48|2.0035
16:20:49|2.0035
16:20:50|2.0035
16:20:51|2.0031
16:20:52|2.0031
16:20:53|2.0032
16:20:54|2.0032
16:20:55|2.0012
16:20:56|2.0012
16:20:57|2.0016
16:20:59|2.0016
16:21:00|2.0016
16:21:00|2.0019
16:21:02|2.0019
16:21:02|2.0019
16:21:03|2.0028
16:21:05|2.0034
16:21:06|2.003
16:21:06|2.003
16:21:08|2.004
16:21:09|2.004
16:21:10|2.0041
16:21:10|2.0051
16:21:12|2.0054
16:21:13|2.0054
16:21:14|2.0054
16:21:15|2.0057
16:21:16|2.0057
16:21:17|2.0053
16:21:19|2.0053
16:21:19|2.0053
16:21:21|2.0053
16:21:22|2.0053
16:21:23|2.0053
16:21:23|2.0053
16:21:24|2.0053
16:21:26|2.0053
16:21:26|2.0053
16:21:28|2.0039
16:21:28|2.0034
16:21:30|2.0039
16:21:30|2.0039
16:21:32|2.0039
16:21:33|2.0035
16:21:34|2.0035
16:21:36|2.004
16:21:37|2.004
16:21:38|2.004
16:21:40|2.005
16:21:41|2.005
16:21:42|2.0059
16:21:43|2.0056
16:21:44|2.006
16:21:45|2.0056
16:21:46|2.0056
16:21:48|2.0057
16:21:49|2.0057
16:21:50|2.0057
16:21:52|2.0057
16:21:53|2.0057
16:21:54|2.0045
16:21:55|2.0045
16:21:55|2.0045
16:21:57|2.0045
16:21:58|2.0045
16:21:58|2.0045
16:22:00|2.0045
16:22:01|2.0045
16:22:01|2.0045
16:22:03|2.004
16:22:04|2.004
16:22:04|2.0032
16:22:06|2.0036
16:22:07|2.0029
16:22:07|2.0024
16:22:10|2.0025
16:22:10|2.0025
16:22:11|2.0025
16:22:12|2.0025
16:22:13|2.0025
16:22:14|2.0025
16:22:15|2.0025
16:22:16|2.0026
16:22:17|2.0026
16:22:18|2.0026
16:22:19|2.0026
16:22:20|2.0026
16:22:21|2.0029
16:22:22|2.0035
16:22:23|2.0035
16:22:24|2.0031
16:22:25|2.0031
16:22:26|2.0031
16:22:27|2.0022
16:22:28|2.0022
16:22:29|2.0022
16:22:30|2.0022
16:22:31|2.0023
16:22:32|2.0023
16:22:33|2.003
16:22:34|2.0019
16:22:35|2.0018
16:22:36|2.0009
16:22:38|2.0019
16:22:40|2.0013
16:22:41|2.001
16:22:42|2.0007
16:22:43|2.0013
16:22:45|2.0016
16:22:46|2.0013
16:22:47|2.0013
16:22:48|2.0013
16:22:50|2.001
16:22:50|2.001
16:22:51|2.001
16:22:52|2.0001
16:22:53|2.0001
16:22:54|2.0001
16:22:55|2.0001
16:22:56|2.0001
16:22:57|2.0002
16:22:59|2.0001
16:23:00|2.0001
16:23:01|2.0001
16:23:02|2.0001
16:23:03|2.0001
16:23:04|1.9995
16:23:05|1.9995
16:23:06|1.9995
16:23:07|1.9999
16:23:08|1.9999
16:23:09|1.9985
16:23:10|1.9984
16:23:11|1.9984
16:23:12|1.9984
16:23:13|1.9985
16:23:14|1.9985
16:23:15|1.9985
16:23:17|1.9985
16:23:17|1.9985
16:23:19|1.9992
16:23:20|1.9992
16:23:21|1.9992
16:23:22|1.9982
16:23:23|1.9978
16:23:23|1.9978
16:23:25|1.9981
16:23:26|1.9993
16:23:27|1.9988
16:23:28|1.9988
16:23:29|1.9988
16:23:29|1.9984
16:23:31|1.9984
16:23:32|1.9984
16:23:33|1.9975
16:23:34|1.9975
16:23:34|1.9975
16:23:36|1.9975
16:23:38|1.9975
16:23:40|1.9975
16:23:41|1.9981
16:23:42|1.9977
16:23:44|1.9973
16:23:45|1.997
16:23:46|1.9975
16:23:47|1.9975
16:23:48|1.9978
16:23:48|1.9978
16:23:50|1.9978
16:23:51|1.9978
16:23:52|1.9978
16:23:53|1.9976
16:23:54|1.9976
16:23:55|1.9976
16:23:56|1.9975
16:23:58|1.9975
16:23:59|1.9973
16:24:00|1.997
16:24:01|1.997
16:24:02|1.997
16:24:04|1.997
16:24:04|1.9985
16:24:06|1.9987
16:24:07|1.9987
16:24:08|1.9984
16:24:08|1.9984
16:24:09|1.9984
16:24:11|1.9984
16:24:11|1.9976
16:24:12|1.9976
16:24:14|1.9976
16:24:15|1.9972
16:24:15|1.9968
16:24:16|1.9968
16:24:17|1.9966
16:24:18|1.9967
16:24:19|1.9962
16:24:21|1.9964
16:24:22|1.9959
16:24:23|1.9959
16:24:23|1.9953
16:24:24|1.9953
16:24:26|1.9953
16:24:26|1.9953
16:24:28|1.9953
16:24:29|1.9953
16:24:30|1.9953
16:24:31|1.9953
16:24:31|1.9953
16:24:32|1.9953
16:24:33|1.9944
16:24:35|1.9935
16:24:35|1.993
16:24:38|1.9937
16:24:39|1.994
16:24:40|1.9937
16:24:41|1.9933
16:24:42|1.9937
16:24:43|1.9937
16:24:45|1.9929
16:24:46|1.9924
16:24:46|1.9924
16:24:48|1.9923
16:24:49|1.9915
16:24:50|1.9905
16:24:51|1.9912
16:24:52|1.9924
16:24:53|1.9924
16:24:54|1.9928
16:24:55|1.9928
16:24:56|1.9921
16:24:57|1.9926
16:24:58|1.992
16:24:59|1.9927
16:25:00|1.992
16:25:00|1.9925
16:25:02|1.9927
16:25:04|1.9927
16:25:04|1.9927
16:25:05|1.9927
16:25:07|1.9927
16:25:08|1.9922
16:25:08|1.9932
16:25:09|1.9938
16:25:10|1.9938
16:25:12|1.9938
16:25:13|1.9932
16:25:13|1.9932
16:25:15|1.9932
16:25:16|1.9932
16:25:17|1.994
16:25:18|1.994
16:25:20|1.9936
16:25:22|1.9929
16:25:23|1.9929
16:25:24|1.9928
16:25:24|1.9927
16:25:25|1.9927
16:25:26|1.9928
16:25:27|1.9928
16:25:28|1.9909
16:25:29|1.9916
16:25:31|1.9922
16:25:32|1.9922
16:25:32|1.9922
16:25:34|1.9916
16:25:35|1.9926
16:25:35|1.9926
16:25:37|1.9926
16:25:39|1.9931
16:25:40|1.9938
16:25:41|1.994
16:25:42|1.9928
16:25:43|1.9937
16:25:44|1.9937
16:25:45|1.994
16:25:46|1.9937
16:25:47|1.9937
16:25:48|1.9941
16:25:49|1.9941
16:25:51|1.9944
16:25:52|1.9934
16:25:53|1.9927
16:25:54|1.9927
16:25:55|1.9929
16:25:56|1.9929
16:25:57|1.9929
16:25:58|1.9929
16:25:59|1.9929
16:26:01|1.9931
16:26:02|1.9931
16:26:03|1.9931
16:26:04|1.9931
16:26:05|1.9936
16:26:06|1.9933
16:26:08|1.9931
16:26:10|1.9931
16:26:12|1.9931
16:26:14|1.9931
16:26:14|1.9932
16:26:15|1.9931
16:26:16|1.9931
16:26:17|1.993
16:26:18|1.9932
16:26:19|1.9932
16:26:21|1.9936
16:26:21|1.9937
16:26:22|1.9937
16:26:23|1.9937
16:26:24|1.9937
16:26:25|1.9933
16:26:26|1.9933
16:26:27|1.9933
16:26:28|1.9932
16:26:30|1.9932
16:26:31|1.9924
16:26:32|1.9924
16:26:33|1.9924
16:26:34|1.9928
16:26:35|1.9928
16:26:36|1.9928
16:26:37|1.993
16:26:38|1.9931
16:26:40|1.9932
16:26:42|1.9933
16:26:43|1.9939
16:26:44|1.9933
16:26:45|1.9933
16:26:47|1.9933
16:26:47|1.9934
16:26:49|1.9934
16:26:49|1.9934
16:26:50|1.9934
16:26:52|1.9942
16:26:54|1.9942
16:26:54|1.9942
16:26:56|1.9942
16:26:56|1.9942
16:26:58|1.9942
16:26:58|1.9942
16:27:00|1.9939
16:27:01|1.9939
16:27:03|1.9941
16:27:04|1.9941
16:27:04|1.9939
16:27:05|1.9939
16:27:07|1.9939
16:27:08|1.9935
16:27:09|1.9936
16:27:09|1.9936
16:27:11|1.9936
16:27:11|1.9936
16:27:12|1.993
16:27:14|1.9927
16:27:15|1.9929
16:27:15|1.9929
16:27:16|1.9926
16:27:18|1.9926
16:27:18|1.9925
16:27:19|1.9927
16:27:20|1.9927
16:27:21|1.9933
16:27:23|1.9933
16:27:23|1.9933
16:27:25|1.9933
16:27:25|1.9927
16:27:27|1.9934
16:27:28|1.9939
16:27:29|1.9933
16:27:29|1.9935
16:27:30|1.9935
16:27:31|1.9941
16:27:32|1.9941
16:27:34|1.9941
16:27:35|1.9936
16:27:35|1.9935
16:27:36|1.9935
16:27:38|1.993
16:27:38|1.9915
16:27:41|1.9923
16:27:42|1.9921
16:27:44|1.9919
16:27:46|1.9915
16:27:48|1.991
16:27:49|1.991
16:27:50|1.9907
16:27:51|1.9907
16:27:52|1.991
16:27:53|1.9912
16:27:54|1.9912
16:27:55|1.991
16:27:57|1.9915
16:27:58|1.9915
16:27:59|1.9926
16:28:00|1.9927
16:28:00|1.9927
16:28:03|1.9926
16:28:04|1.9926
16:28:06|1.9926
16:28:06|1.9925
16:28:07|1.9917
16:28:09|1.9918
16:28:09|1.9916
16:28:10|1.991
16:28:11|1.9911
16:28:12|1.991
16:28:13|1.991
16:28:14|1.99
16:28:15|1.9898
16:28:16|1.9898
16:28:18|1.9895
16:28:18|1.9899
16:28:20|1.9893
16:28:20|1.99
16:28:21|1.9907
16:28:23|1.9903
16:28:23|1.9903
16:28:25|1.9888
16:28:26|1.9892
16:28:27|1.9891
16:28:28|1.9889
16:28:29|1.9889
16:28:30|1.9889
16:28:31|1.9889
16:28:32|1.9889
16:28:33|1.9872
16:28:34|1.9868
16:28:35|1.9868
16:28:36|1.9867
16:28:37|1.9868
16:28:38|1.9867
16:28:39|1.9877
16:28:40|1.9875
16:28:42|1.9872
16:28:44|1.9872
16:28:45|1.9871
16:28:45|1.9871
16:28:47|1.9865
16:28:47|1.986
16:28:48|1.9871
16:28:50|1.9866
16:28:52|1.986
16:28:53|1.9863
16:28:54|1.9861
16:28:55|1.9859
16:28:56|1.9858
16:28:57|1.9857
16:28:58|1.9858
16:29:00|1.9855
16:29:01|1.9853
16:29:03|1.9858
16:29:03|1.9857
16:29:04|1.986
16:29:05|1.9866
16:29:07|1.9863
16:29:08|1.9868
16:29:09|1.9863
16:29:10|1.988
16:29:11|1.9883
16:29:12|1.9888
16:29:13|1.9882
16:29:14|1.989
16:29:15|1.9883
16:29:16|1.9884
16:29:17|1.9884
16:29:18|1.9886
16:29:19|1.9886
16:29:21|1.9879
16:29:22|1.9879
16:29:22|1.9879
16:29:23|1.9876
16:29:24|1.9866
16:29:25|1.9864
16:29:27|1.9864
16:29:28|1.9865
16:29:29|1.9865
16:29:30|1.9866
16:29:31|1.9866
16:29:32|1.9866
16:29:33|1.9882
16:29:34|1.9882
16:29:35|1.9875
16:29:36|1.9875
16:29:36|1.9869
16:29:38|1.9869
16:29:38|1.9867
16:29:40|1.9866
16:29:40|1.9865
16:29:43|1.9865
16:29:44|1.986
16:29:46|1.9865
16:29:46|1.9866
16:29:48|1.9866
16:29:50|1.9866
16:29:51|1.9866
16:29:52|1.9867
16:29:54|1.9867
16:29:54|1.9873
16:29:55|1.9871
16:29:57|1.9874
16:29:59|1.986
16:29:59|1.986
16:30:00|1.986
16:30:02|1.986
16:30:02|1.9865
16:30:03|1.987
16:30:05|1.9857
16:30:05|1.9857
16:30:06|1.9858
16:30:07|1.9858
16:30:08|1.9866
16:30:10|1.987
16:30:11|1.987
16:30:12|1.9866
16:30:12|1.9866
16:30:13|1.9866
16:30:14|1.9866
16:30:15|1.9866
16:30:16|1.9865
16:30:17|1.9868
16:30:18|1.9868
16:30:20|1.9873
16:30:21|1.988
16:30:22|1.9901
16:30:22|1.9903
16:30:24|1.9905
16:30:24|1.9908
16:30:25|1.9908
16:30:26|1.9903
16:30:28|1.9893
16:30:28|1.9893
16:30:30|1.9906
16:30:31|1.9908
16:30:31|1.9905
16:30:32|1.9905
16:30:34|1.9905
16:30:35|1.9902
16:30:36|1.9908
16:30:36|1.9908
16:30:37|1.9908
16:30:38|1.9911
16:30:39|1.9911
16:30:40|1.9911
16:30:41|1.9912
16:30:44|1.9912
16:30:45|1.9916
16:30:46|1.992
16:30:47|1.992
16:30:49|1.9924
16:30:50|1.9924
16:30:51|1.9924
16:30:51|1.9924
16:30:53|1.9924
16:30:54|1.9924
16:30:55|1.9923
16:30:56|1.9925
16:30:57|1.9925
16:30:59|1.9923
16:31:00|1.9922
16:31:02|1.991
16:31:03|1.9912
16:31:03|1.9912
16:31:04|1.9917
16:31:05|1.9904
16:31:07|1.9896
16:31:07|1.9897
16:31:09|1.9896
16:31:10|1.9896
16:31:10|1.9901
16:31:11|1.9901
16:31:12|1.9896
16:31:13|1.9891
16:31:15|1.9888
16:31:16|1.9888
16:31:17|1.989
16:31:17|1.989
16:31:18|1.9904
16:31:21|1.9905
16:31:21|1.9903
16:31:23|1.9903
16:31:23|1.9903
16:31:25|1.9902
16:31:26|1.9903
16:31:27|1.9906
16:31:27|1.9902
16:31:29|1.9902
16:31:30|1.9902
16:31:30|1.9901
16:31:31|1.9902
16:31:32|1.9902
16:31:33|1.9902
16:31:34|1.9902
16:31:36|1.9897
16:31:36|1.9897
16:31:37|1.9909
16:31:39|1.9907
16:31:39|1.9907
16:31:41|1.9909
16:31:42|1.9909
16:31:42|1.9909
16:31:44|1.9901
16:31:46|1.9901
16:31:48|1.9919
16:31:50|1.9915
16:31:51|1.9913
16:31:51|1.9913
16:31:53|1.9909
16:31:54|1.9909
16:31:55|1.9909
16:31:56|1.9909
16:31:57|1.9909
16:31:58|1.9909
16:31:59|1.9904
16:32:00|1.9903
16:32:01|1.9902
16:32:02|1.9902
16:32:03|1.9902
16:32:04|1.9902
16:32:05|1.9902
16:32:07|1.9901
16:32:07|1.9901
16:32:08|1.9901
16:32:09|1.9897
16:32:10|1.9892
16:32:11|1.9892
16:32:13|1.9889
16:32:13|1.9888
16:32:14|1.9887
16:32:16|1.9887
16:32:17|1.9887
16:32:18|1.9886
16:32:19|1.9886
16:32:20|1.9887
16:32:21|1.9887
16:32:23|1.9883
16:32:24|1.9881
16:32:25|1.9883
16:32:26|1.9885
16:32:26|1.9885
16:32:28|1.9885
16:32:29|1.9886
16:32:30|1.9882
16:32:31|1.9882
16:32:32|1.9884
16:32:33|1.9886
16:32:34|1.9886
16:32:35|1.9894
16:32:36|1.9898
16:32:37|1.9898
16:32:38|1.99
16:32:38|1.99
16:32:40|1.99
16:32:41|1.9897
16:32:42|1.9897
16:32:43|1.9898
16:32:44|1.99
16:32:46|1.9901
16:32:48|1.9915
16:32:50|1.9915
16:32:50|1.9915
16:32:51|1.992
16:32:53|1.9923
16:32:53|1.9922
16:32:55|1.9914
16:32:56|1.9921
16:32:56|1.9921
16:32:58|1.9921
16:32:58|1.9922
16:33:00|1.9922
16:33:02|1.9923
16:33:04|1.9924
16:33:05|1.9924
16:33:07|1.9921
16:33:08|1.9925
16:33:08|1.992
16:33:09|1.992
16:33:10|1.992
16:33:12|1.992
16:33:13|1.9925
16:33:14|1.9918
16:33:15|1.9914
16:33:17|1.9915
16:33:18|1.9916
16:33:19|1.9916
16:33:20|1.9916
16:33:21|1.9916
16:33:21|1.9916
16:33:23|1.9916
16:33:24|1.9916
16:33:25|1.9916
16:33:26|1.9916
16:33:27|1.9916
16:33:28|1.9916
16:33:29|1.9916
16:33:29|1.9911
16:33:31|1.9911
16:33:32|1.9911
16:33:32|1.9911
16:33:34|1.9911
16:33:35|1.9911
16:33:35|1.9902
16:33:36|1.9902
16:33:37|1.99
16:33:39|1.9894
16:33:40|1.989
16:33:40|1.9888
16:33:42|1.9887
16:33:43|1.988
16:33:43|1.988
16:33:45|1.9885
16:33:47|1.9888
16:33:48|1.9886
16:33:49|1.9886
16:33:50|1.9886
16:33:52|1.9886
16:33:52|1.9886
16:33:54|1.9886
16:33:55|1.9886
16:33:57|1.9881
16:33:58|1.9879
16:33:59|1.9875
16:34:00|1.9876
16:34:01|1.9872
16:34:01|1.9872
16:34:03|1.9872
16:34:03|1.9873
16:34:05|1.9876
16:34:07|1.9875
16:34:07|1.9875
16:34:08|1.9875
16:34:09|1.9879
16:34:10|1.988
16:34:12|1.988
16:34:12|1.988
16:34:14|1.988
16:34:14|1.988
16:34:16|1.9881
16:34:17|1.9879
16:34:19|1.9879
16:34:19|1.9879
16:34:20|1.988
16:34:21|1.988
16:34:22|1.9876
16:34:23|1.9876
16:34:24|1.9881
16:34:25|1.9881
16:34:27|1.9879
16:34:27|1.9876
16:34:28|1.9876
16:34:29|1.9871
16:34:30|1.9871
16:34:32|1.9871
16:34:32|1.9871
16:34:33|1.9872
16:34:34|1.9872
16:34:35|1.9872
16:34:36|1.9871
16:34:38|1.9859
16:34:38|1.9859
16:34:39|1.9859
16:34:41|1.9858
16:34:41|1.9858
16:34:42|1.9858
16:34:43|1.9858
16:34:45|1.9858
16:34:45|1.9834
16:34:48|1.9828
16:34:49|1.9832
16:34:51|1.9829
16:34:51|1.9829
16:34:52|1.9836
16:34:53|1.9836
16:34:54|1.9834
16:34:55|1.9834
16:34:56|1.9837
16:34:58|1.9837
16:34:59|1.9837
16:35:00|1.9833
16:35:01|1.9832
16:35:03|1.9836
16:35:05|1.9839
16:35:06|1.9836
16:35:07|1.9836
16:35:09|1.9836
16:35:09|1.9839
16:35:10|1.9839
16:35:11|1.9839
16:35:12|1.9834
16:35:13|1.9834
16:35:14|1.9835
16:35:15|1.9838
16:35:16|1.9838
16:35:17|1.9836
16:35:19|1.9837
16:35:19|1.9837
16:35:21|1.9835
16:35:21|1.9836
16:35:22|1.9836
16:35:23|1.9839
16:35:24|1.9845
16:35:25|1.9846
16:35:27|1.9839
16:35:28|1.9844
16:35:29|1.9842
16:35:30|1.9838
16:35:31|1.9838
16:35:32|1.9839
16:35:33|1.9839
16:35:34|1.9852
16:35:35|1.9853
16:35:36|1.9853
16:35:38|1.9853
16:35:39|1.9853
16:35:40|1.9853
16:35:41|1.9853
16:35:43|1.986
16:35:44|1.986
16:35:44|1.986
16:35:46|1.986
16:35:47|1.9861
16:35:49|1.9866
16:35:50|1.9872
16:35:51|1.9871
16:35:52|1.9874
16:35:53|1.9871
16:35:54|1.9871
16:35:55|1.9868
16:35:56|1.9855
16:35:57|1.9855
16:35:58|1.9852
16:35:59|1.986
16:36:00|1.9866
16:36:02|1.9867
16:36:03|1.9868
16:36:03|1.9868
16:36:04|1.9865
16:36:06|1.9865
16:36:06|1.9864
16:36:07|1.9866
16:36:08|1.9865
16:36:09|1.9865
16:36:10|1.9865
16:36:11|1.9864
16:36:12|1.9863
16:36:14|1.986
16:36:14|1.9864
16:36:15|1.9865
16:36:16|1.9865
16:36:17|1.9866
16:36:18|1.9865
16:36:19|1.9865
16:36:21|1.9864
16:36:21|1.9864
16:36:22|1.9864
16:36:23|1.9864
16:36:25|1.9861
16:36:25|1.9861
16:36:26|1.9861
16:36:27|1.9859
16:36:28|1.9859
16:36:29|1.9843
16:36:31|1.9854
16:36:31|1.9847
16:36:32|1.9847
16:36:33|1.9852
16:36:34|1.9853
16:36:35|1.9853
16:36:36|1.9846
16:36:38|1.9847
16:36:39|1.9848
16:36:39|1.9848
16:36:40|1.9848
16:36:41|1.985
16:36:43|1.985
16:36:43|1.985
16:36:44|1.985
16:36:45|1.9855
16:36:46|1.9854
16:36:47|1.9849
16:36:49|1.9854
16:36:51|1.9853
16:36:52|1.9853
16:36:54|1.9853
16:36:55|1.9853
16:36:56|1.9861
16:36:57|1.9861
16:36:58|1.9856
16:36:59|1.9859
16:37:00|1.9859
16:37:02|1.9864
16:37:03|1.9864
16:37:03|1.9864
16:37:05|1.987
16:37:06|1.987
16:37:06|1.987
16:37:08|1.987
16:37:09|1.987
16:37:10|1.987
16:37:11|1.987
16:37:11|1.9872
16:37:13|1.9868
16:37:14|1.9868
16:37:15|1.9868
16:37:16|1.9868
16:37:17|1.9868
16:37:18|1.9867
16:37:19|1.9867
16:37:20|1.9867
16:37:21|1.9867
16:37:22|1.9867
16:37:23|1.9866
16:37:23|1.9866
16:37:25|1.9867
16:37:26|1.9867
16:37:27|1.9867
16:37:29|1.9866
16:37:29|1.9866
16:37:30|1.9866
16:37:31|1.9867
16:37:32|1.9867
16:37:34|1.9867
16:37:35|1.9867
16:37:35|1.9868
16:37:37|1.9868
16:37:38|1.9868
16:37:38|1.9871
16:37:40|1.9874
16:37:40|1.9874
16:37:42|1.9872
16:37:42|1.9872
16:37:44|1.9875
16:37:44|1.9876
16:37:46|1.9872
16:37:46|1.9872
16:37:47|1.9872
16:37:48|1.9872
16:37:51|1.9872
16:37:52|1.9869
16:37:54|1.9869
16:37:55|1.9869
16:37:57|1.9868
16:37:58|1.9865
16:37:58|1.9864
16:38:00|1.9858
16:38:01|1.9857
16:38:02|1.9858
16:38:03|1.9858
16:38:04|1.9856
16:38:05|1.9856
16:38:05|1.9856
16:38:07|1.9858
16:38:08|1.9866
16:38:08|1.9866
16:38:11|1.9869
16:38:12|1.9868
16:38:13|1.9868
16:38:13|1.9868
16:38:15|1.9861
16:38:15|1.9861
16:38:16|1.9864
16:38:17|1.9863
16:38:18|1.9859
16:38:19|1.9853
16:38:20|1.9853
16:38:21|1.9853
16:38:22|1.9853
16:38:23|1.9858
16:38:25|1.9858
16:38:25|1.9858
16:38:26|1.9858
16:38:28|1.9858
16:38:29|1.986
16:38:30|1.986
16:38:31|1.9857
16:38:32|1.9857
16:38:33|1.9857
16:38:34|1.9857
16:38:35|1.9859
16:38:36|1.9854
16:38:37|1.9854
16:38:38|1.9854
16:38:39|1.9854
16:38:41|1.9854
16:38:42|1.9854
16:38:43|1.9854
16:38:44|1.9854
16:38:45|1.9854
16:38:46|1.9854
16:38:47|1.9854
16:38:48|1.9854
16:38:48|1.9854
16:38:49|1.9854
16:38:52|1.9854
16:38:53|1.9854
16:38:54|1.9852
16:38:55|1.9856
16:38:57|1.9856
16:38:58|1.9856
16:39:00|1.9856
16:39:01|1.9856
16:39:02|1.9864
16:39:02|1.9867
16:39:03|1.9867
16:39:05|1.9867
16:39:05|1.9868
16:39:06|1.9868
16:39:09|1.9865
16:39:10|1.9865
16:39:11|1.9862
16:39:12|1.9856
16:39:13|1.9856
16:39:14|1.9856
16:39:15|1.9856
16:39:17|1.985
16:39:18|1.9847
16:39:19|1.9847
16:39:20|1.9847
16:39:21|1.9854
16:39:21|1.9854
16:39:24|1.9854
16:39:24|1.9854
16:39:25|1.9854
16:39:26|1.9843
16:39:27|1.9843
16:39:28|1.9844
16:39:29|1.9841
16:39:30|1.984
16:39:32|1.984
16:39:33|1.9842
16:39:33|1.9842
16:39:35|1.9842
16:39:36|1.9842
16:39:36|1.9842
16:39:37|1.9847
16:39:38|1.9847
16:39:40|1.9847
16:39:41|1.9848
16:39:41|1.9848
16:39:42|1.985
16:39:43|1.985
16:39:44|1.985
16:39:45|1.9849
16:39:46|1.9849
16:39:47|1.9852
16:39:48|1.9852
16:39:50|1.9847
16:39:50|1.9847
16:39:53|1.9847
16:39:54|1.9847
16:39:55|1.9847
16:39:56|1.9848
16:39:57|1.9848
16:39:58|1.9849
16:39:59|1.9849
16:40:00|1.9844
16:40:01|1.984
16:40:02|1.984
16:40:03|1.984
16:40:05|1.9842
16:40:06|1.9842
16:40:07|1.9838
16:40:08|1.9837
16:40:09|1.9825
16:40:09|1.9825
16:40:12|1.9829
16:40:13|1.9834
16:40:13|1.9834
16:40:14|1.9834
16:40:16|1.9827
16:40:16|1.9827
16:40:17|1.9838
16:40:18|1.9838
16:40:19|1.9838
16:40:20|1.9838
16:40:22|1.9843
16:40:23|1.9843
16:40:23|1.9843
16:40:25|1.984
16:40:25|1.984
16:40:26|1.9836
16:40:28|1.9838
16:40:29|1.9838
16:40:30|1.9838
16:40:31|1.9843
16:40:31|1.9843
16:40:32|1.9849
16:40:33|1.9849
16:40:35|1.9852
16:40:36|1.9852
16:40:36|1.9852
16:40:38|1.9852
16:40:39|1.9843
16:40:40|1.9843
16:40:41|1.9843
16:40:42|1.9843
16:40:42|1.9833
16:40:44|1.9833
16:40:44|1.9837
16:40:45|1.9837
16:40:46|1.9837
16:40:47|1.9837
16:40:48|1.9837
16:40:49|1.9837
16:40:51|1.9837
16:40:52|1.9837
16:40:54|1.9837
16:40:55|1.9837
16:40:56|1.9837
16:40:58|1.9837
16:41:00|1.9837
16:41:00|1.984
16:41:02|1.984
16:41:03|1.984
16:41:04|1.9837
16:41:06|1.984
16:41:07|1.9848
16:41:08|1.9854
16:41:09|1.9863
16:41:10|1.986
16:41:11|1.986
16:41:13|1.986
16:41:14|1.9853
16:41:15|1.9841
16:41:16|1.9841
16:41:17|1.9841
16:41:18|1.9848
16:41:19|1.9847
16:41:20|1.9849
16:41:21|1.9849
16:41:22|1.9849
16:41:23|1.9849
16:41:24|1.984
16:41:25|1.9837
16:41:26|1.9837
16:41:27|1.984
16:41:28|1.9841
16:41:29|1.9841
16:41:30|1.984
16:41:31|1.9834
16:41:32|1.9839
16:41:33|1.9831
16:41:34|1.983
16:41:35|1.9825
16:41:36|1.9826
16:41:37|1.9826
16:41:38|1.9826
16:41:39|1.983
16:41:40|1.9826
16:41:41|1.983
16:41:42|1.983
16:41:43|1.983
16:41:44|1.983
16:41:45|1.983
16:41:46|1.983
16:41:47|1.9833
16:41:48|1.9827
16:41:49|1.9827
16:41:50|1.9833
16:41:51|1.9835
16:41:52|1.9836
16:41:53|1.9836
16:41:55|1.9832
16:41:56|1.983
16:41:58|1.983
16:41:58|1.983
16:41:59|1.9826
16:42:01|1.9826
16:42:01|1.9821
16:42:04|1.9829
16:42:04|1.9825
16:42:06|1.9828
16:42:07|1.9828
16:42:08|1.982
16:42:09|1.9821
16:42:10|1.9821
16:42:11|1.9821
16:42:12|1.9821
16:42:13|1.9821
16:42:14|1.9817
16:42:15|1.9821
16:42:16|1.9821
16:42:17|1.9821
16:42:18|1.9821
16:42:19|1.9821
16:42:20|1.9823
16:42:21|1.9823
16:42:22|1.9823
16:42:23|1.9822
16:42:24|1.9822
16:42:26|1.9826
16:42:27|1.9826
16:42:28|1.9826
16:42:29|1.9826
16:42:30|1.9821
16:42:31|1.9821
16:42:32|1.9821
16:42:32|1.9822
16:42:34|1.9822
16:42:35|1.9822
16:42:36|1.9815
16:42:37|1.9815
16:42:38|1.9815
16:42:39|1.9812
16:42:40|1.9812
16:42:40|1.9812
16:42:42|1.9812
16:42:42|1.9814
16:42:44|1.9814
16:42:45|1.9811
16:42:46|1.9806
16:42:47|1.9804
16:42:48|1.9801
16:42:49|1.9793
16:42:49|1.9794
16:42:50|1.9777
16:42:52|1.9765
16:42:52|1.9741
16:42:53|1.9746
16:42:56|1.9729
16:42:57|1.9758
16:42:59|1.9778
16:43:00|1.9791
16:43:01|1.9784
16:43:02|1.9786
16:43:03|1.9797
16:43:04|1.9801
16:43:05|1.9803
16:43:06|1.9803
16:43:07|1.9803
16:43:08|1.9808
16:43:09|1.9813
16:43:10|1.98
16:43:11|1.9809
16:43:12|1.9829
16:43:13|1.9821
16:43:14|1.9822
16:43:15|1.9822
16:43:16|1.9825
16:43:17|1.9817
16:43:18|1.9823
16:43:19|1.9818
16:43:20|1.982
16:43:21|1.9813
16:43:22|1.9813
16:43:23|1.9815
16:43:24|1.9806
16:43:25|1.9808
16:43:26|1.9808
16:43:27|1.9797
16:43:28|1.9798
16:43:29|1.9797
16:43:30|1.9794
16:43:31|1.9794
16:43:32|1.9788
16:43:33|1.9788
16:43:34|1.9768
16:43:35|1.978
16:43:36|1.978
16:43:37|1.9782
16:43:38|1.9782
16:43:39|1.9787
16:43:40|1.9787
16:43:41|1.9787
16:43:42|1.9781
16:43:43|1.9786
16:43:44|1.9785
16:43:45|1.9782
16:43:46|1.9782
16:43:47|1.9782
16:43:48|1.9782
16:43:49|1.9782
16:43:50|1.9782
16:43:51|1.9782
16:43:52|1.9782
16:43:53|1.9782
16:43:54|1.977
16:43:55|1.977
16:43:57|1.9778
16:43:59|1.978
16:44:00|1.978
16:44:01|1.9787
16:44:01|1.9793
16:44:03|1.9791
16:44:04|1.9789
16:44:06|1.979
16:44:06|1.979
16:44:07|1.979
16:44:08|1.9779
16:44:09|1.9779
16:44:10|1.9779
16:44:11|1.9779
16:44:13|1.9779
16:44:13|1.9779
16:44:15|1.9765
16:44:16|1.9773
16:44:17|1.9773
16:44:18|1.9773
16:44:19|1.9773
16:44:20|1.9784
16:44:21|1.977
16:44:23|1.977
16:44:23|1.9768
16:44:25|1.9758
16:44:25|1.9758
16:44:27|1.976
16:44:27|1.9757
16:44:28|1.977
16:44:30|1.9784
16:44:30|1.9796
16:44:31|1.9789
16:44:32|1.9796
16:44:33|1.979
16:44:35|1.9793
16:44:36|1.9797
16:44:37|1.9802
16:44:38|1.9802
16:44:39|1.9802
16:44:39|1.9802
16:44:41|1.979
16:44:41|1.978
16:44:43|1.9774
16:44:43|1.9769
16:44:44|1.9764
16:44:46|1.9764
16:44:46|1.9764
16:44:47|1.9764
16:44:48|1.9764
16:44:49|1.9764
16:44:51|1.9764
16:44:52|1.9764
16:44:52|1.9766
16:44:54|1.976
16:44:54|1.9759
16:44:56|1.9754
16:44:58|1.9753
16:44:59|1.9752
16:44:59|1.9752
16:45:02|1.9752
16:45:03|1.9751
16:45:04|1.9763
16:45:06|1.9763
16:45:07|1.975
16:45:08|1.975
16:45:09|1.975
16:45:10|1.9751
16:45:10|1.974
16:45:12|1.9739
16:45:13|1.9743
16:45:13|1.9756
16:45:15|1.9752
16:45:16|1.9751
16:45:17|1.9751
16:45:18|1.9751
16:45:19|1.9762
16:45:20|1.9756
16:45:22|1.9756
16:45:22|1.9762
16:45:24|1.9762
16:45:24|1.9765
16:45:26|1.9772
16:45:27|1.9776
16:45:27|1.9777
16:45:28|1.9777
16:45:30|1.9785
16:45:30|1.9787
16:45:31|1.9795
16:45:32|1.9799
16:45:34|1.9802
16:45:35|1.9802
16:45:36|1.9808
16:45:36|1.9802
16:45:37|1.9802
16:45:39|1.9807
16:45:39|1.9805
16:45:41|1.9793
16:45:42|1.9791
16:45:42|1.9791
16:45:43|1.9792
16:45:44|1.98
16:45:45|1.98
16:45:47|1.9783
16:45:47|1.9806
16:45:48|1.9806
16:45:49|1.9802
16:45:50|1.9794
16:45:51|1.9796
16:45:52|1.9796
16:45:54|1.9807
16:45:54|1.9819
16:45:55|1.9823
16:45:57|1.9834
16:45:57|1.9843
16:46:00|1.9841
16:46:01|1.984
16:46:02|1.984
16:46:04|1.9836
16:46:04|1.9822
16:46:06|1.9818
16:46:08|1.9816
16:46:09|1.9812
16:46:10|1.9824
16:46:10|1.9847
16:46:11|1.9848
16:46:12|1.9852
16:46:14|1.9852
16:46:15|1.9847
16:46:16|1.9852
16:46:17|1.9852
16:46:17|1.9855
16:46:19|1.9849
16:46:20|1.9844
16:46:21|1.9844
16:46:22|1.985
16:46:23|1.9845
16:46:24|1.9841
16:46:26|1.9832
16:46:27|1.9827
16:46:28|1.9827
16:46:29|1.9827
16:46:29|1.9831
16:46:30|1.9826
16:46:31|1.9826
16:46:32|1.9824
16:46:34|1.9824
16:46:34|1.9826
16:46:35|1.9822
16:46:36|1.981
16:46:38|1.9804
16:46:39|1.9799
16:46:40|1.9796
16:46:40|1.9795
16:46:41|1.9795
16:46:43|1.9795
16:46:47|1.9793
16:46:47|1.979
16:46:49|1.979
16:46:50|1.9795
16:46:51|1.9795
16:46:52|1.9793
16:46:53|1.9789
16:46:54|1.9789
16:46:55|1.9793
16:46:55|1.9793
16:46:57|1.9793
16:46:58|1.9786
16:46:59|1.9786
16:47:01|1.9793
16:47:02|1.9804
16:47:03|1.9804
16:47:05|1.98
16:47:06|1.98
16:47:08|1.9793
16:47:09|1.9793
16:47:10|1.98
16:47:11|1.98
16:47:11|1.98
16:47:13|1.9794
16:47:14|1.9794
16:47:16|1.9794
16:47:17|1.9799
16:47:18|1.979
16:47:20|1.979
16:47:20|1.979
16:47:22|1.979
16:47:23|1.9793
16:47:24|1.9793
16:47:24|1.9793
16:47:25|1.9795
16:47:27|1.9795
16:47:27|1.9795
16:47:29|1.9793
16:47:30|1.9793
16:47:30|1.9793
16:47:32|1.9788
16:47:32|1.9781
16:47:34|1.978
16:47:35|1.978
16:47:35|1.9788
16:47:36|1.9791
16:47:37|1.9791
16:47:39|1.9791
16:47:39|1.9791
16:47:41|1.9791
16:47:42|1.98
16:47:43|1.9804
16:47:44|1.9799
16:47:44|1.9788
16:47:45|1.9788
16:47:46|1.979
16:47:47|1.979
16:47:48|1.979
16:47:49|1.979
16:47:50|1.979
16:47:51|1.98
16:47:53|1.9804
16:47:55|1.9819
16:47:56|1.9819
16:47:57|1.982
16:47:58|1.982
16:47:59|1.9828
16:48:01|1.9829
16:48:03|1.9829
16:48:04|1.9831
16:48:06|1.9838
16:48:07|1.9838
16:48:08|1.9838
16:48:09|1.9843
16:48:10|1.9838
16:48:11|1.9838
16:48:12|1.9844
16:48:14|1.9847
16:48:14|1.9847
16:48:15|1.9847
16:48:17|1.9852
16:48:18|1.9851
16:48:19|1.9852
16:48:19|1.9852
16:48:21|1.9853
16:48:21|1.9862
16:48:23|1.9867
16:48:23|1.9867
16:48:26|1.9859
16:48:26|1.9859
16:48:27|1.9867
16:48:29|1.9869
16:48:29|1.9861
16:48:30|1.9877
16:48:31|1.9877
16:48:32|1.9873
16:48:33|1.9874
16:48:34|1.9874
16:48:35|1.9879
16:48:36|1.9884
16:48:37|1.9885
16:48:38|1.9883
16:48:39|1.989
16:48:40|1.989
16:48:41|1.9884
16:48:42|1.9884
16:48:43|1.9882
16:48:44|1.9874
16:48:45|1.986
16:48:46|1.9859
16:48:47|1.9851
16:48:48|1.9851
16:48:49|1.9851
16:48:50|1.9859
16:48:51|1.9852
16:48:52|1.9806
16:48:53|1.9833
16:48:54|1.983
16:48:55|1.983
16:48:56|1.9835
16:48:57|1.9835
16:48:58|1.9848
16:48:59|1.9847
16:49:01|1.9857
16:49:02|1.9858
16:49:04|1.9864
16:49:06|1.9858
16:49:07|1.986
16:49:07|1.9865
16:49:09|1.9866
16:49:10|1.9868
16:49:12|1.9858
16:49:13|1.9852
16:49:13|1.9848
16:49:14|1.9843
16:49:16|1.9843
16:49:17|1.984
16:49:19|1.9838
16:49:19|1.9824
16:49:20|1.9827
16:49:21|1.9827
16:49:22|1.9821
16:49:23|1.9821
16:49:25|1.9826
16:49:25|1.9826
16:49:27|1.9827
16:49:27|1.9827
16:49:28|1.9827
16:49:29|1.9829
16:49:30|1.983
16:49:31|1.983
16:49:32|1.983
16:49:34|1.983
16:49:34|1.9826
16:49:35|1.9821
16:49:36|1.9828
16:49:39|1.9837
16:49:39|1.984
16:49:40|1.9843
16:49:41|1.984
16:49:42|1.9851
16:49:43|1.9851
16:49:44|1.9851
16:49:45|1.9866
16:49:46|1.9855
16:49:47|1.9855
16:49:48|1.9856
16:49:49|1.9864
16:49:50|1.9862
16:49:51|1.9861
16:49:52|1.9858
16:49:53|1.9859
16:49:54|1.9861
16:49:55|1.9861
16:49:56|1.9856
16:49:58|1.9855
16:49:59|1.985
16:50:00|1.985
16:50:01|1.985
16:50:03|1.9851
16:50:05|1.9853
16:50:05|1.9847
16:50:08|1.9845
16:50:08|1.9852
16:50:09|1.9852
16:50:10|1.9848
16:50:11|1.9848
16:50:13|1.9848
16:50:13|1.9862
16:50:14|1.9862
16:50:15|1.9862
16:50:16|1.9863
16:50:17|1.9864
16:50:19|1.9864
16:50:20|1.9866
16:50:21|1.9866
16:50:22|1.9871
16:50:23|1.9875
16:50:24|1.9875
16:50:25|1.9875
16:50:26|1.9875
16:50:27|1.9875
16:50:28|1.9875
16:50:29|1.9877
16:50:30|1.9878
16:50:31|1.9877
16:50:32|1.9863
16:50:34|1.9863
16:50:34|1.9863
16:50:35|1.9866
16:50:36|1.9866
16:50:37|1.9866
16:50:38|1.9866
16:50:39|1.9866
16:50:40|1.9864
16:50:41|1.9864
16:50:42|1.9864
16:50:43|1.9862
16:50:44|1.9851
16:50:45|1.9861
16:50:46|1.9864
16:50:48|1.9857
16:50:49|1.9855
16:50:50|1.9855
16:50:51|1.985
16:50:52|1.9851
16:50:53|1.9851
16:50:54|1.9851
16:50:55|1.9852
16:50:56|1.9852
16:50:57|1.9852
16:50:58|1.9852
16:50:59|1.9852
16:51:00|1.9859
16:51:01|1.9859
16:51:02|1.9866
16:51:04|1.9875
16:51:06|1.9875
16:51:06|1.9872
16:51:08|1.9872
16:51:09|1.9872
16:51:10|1.9875
16:51:11|1.9875
16:51:13|1.9877
16:51:13|1.9861
16:51:15|1.9861
16:51:15|1.988
16:51:16|1.988
16:51:17|1.988
16:51:18|1.988
16:51:19|1.988
16:51:20|1.988
16:51:22|1.988
16:51:23|1.988
16:51:24|1.9874
16:51:24|1.9865
16:51:25|1.9865
16:51:26|1.9872
16:51:27|1.9872
16:51:28|1.9863
16:51:29|1.9863
16:51:31|1.9863
16:51:31|1.9866
16:51:32|1.9866
16:51:33|1.9866
16:51:34|1.9866
16:51:35|1.9866
16:51:36|1.9868
16:51:37|1.9867
16:51:38|1.9867
16:51:40|1.9866
16:51:40|1.9866
16:51:41|1.9866
16:51:42|1.9866
16:51:43|1.9866
16:51:44|1.9872
16:51:45|1.9871
16:51:46|1.9871
16:51:47|1.9879
16:51:48|1.988
16:51:49|1.9886
16:51:51|1.9886
16:51:51|1.9881
16:51:52|1.9861
16:51:53|1.9861
16:51:54|1.9872
16:51:55|1.9872
16:51:56|1.9872
16:51:57|1.9878
16:51:58|1.9878
16:51:59|1.9878
16:52:00|1.9875
16:52:02|1.9875
16:52:02|1.9875
16:52:04|1.9873
16:52:06|1.9873
16:52:08|1.9871
16:52:09|1.987
16:52:11|1.987
16:52:12|1.9876
16:52:13|1.9874
16:52:14|1.987
16:52:15|1.9871
16:52:16|1.9871
16:52:18|1.9871
16:52:18|1.9871
16:52:19|1.9871
16:52:20|1.9872
16:52:21|1.9871
16:52:22|1.9851
16:52:23|1.9849
16:52:24|1.9848
16:52:26|1.9848
16:52:27|1.9847
16:52:28|1.9847
16:52:29|1.9847
16:52:30|1.9847
16:52:31|1.9847
16:52:32|1.9847
16:52:34|1.9847
16:52:35|1.9848
16:52:36|1.9848
16:52:37|1.9848
16:52:38|1.9851
16:52:39|1.9856
16:52:40|1.9856
16:52:41|1.986
16:52:42|1.986
16:52:43|1.986
16:52:44|1.986
16:52:45|1.9871
16:52:46|1.9871
16:52:47|1.9866
16:52:48|1.9871
16:52:49|1.9871
16:52:50|1.9871
16:52:51|1.9871
16:52:52|1.9865
16:52:53|1.9871
16:52:54|1.9871
16:52:55|1.9871
16:52:56|1.9871
16:52:57|1.9871
16:52:58|1.9871
16:52:59|1.9871
16:53:00|1.9871
16:53:01|1.9871
16:53:02|1.987
16:53:03|1.987
16:53:05|1.9871
16:53:07|1.987
16:53:09|1.987
16:53:10|1.9872
16:53:11|1.9872
16:53:12|1.9872
16:53:14|1.9872
16:53:15|1.9871
16:53:16|1.9871
16:53:17|1.9877
16:53:18|1.9877
16:53:19|1.9878
16:53:20|1.9884
16:53:21|1.9884
16:53:22|1.9884
16:53:23|1.9883
16:53:24|1.9881
16:53:25|1.9879
16:53:26|1.9879
16:53:27|1.9879
16:53:28|1.9887
16:53:29|1.9863
16:53:30|1.9863
16:53:31|1.9863
16:53:32|1.9863
16:53:33|1.9863
16:53:34|1.9863
16:53:35|1.9858
16:53:36|1.9858
16:53:37|1.9858
16:53:38|1.9858
16:53:39|1.9858
16:53:40|1.9855
16:53:41|1.9855
16:53:42|1.985
16:53:43|1.985
16:53:44|1.985
16:53:45|1.985
16:53:46|1.9851
16:53:47|1.9851
16:53:48|1.9851
16:53:49|1.9842
16:53:50|1.9842
16:53:51|1.9834
16:53:52|1.9839
16:53:53|1.9841
16:53:54|1.9837
16:53:55|1.9837
16:53:56|1.985
16:53:57|1.9853
16:53:58|1.9862
16:53:59|1.9862
16:54:00|1.9861
16:54:01|1.9861
16:54:02|1.9861
16:54:03|1.9861
16:54:04|1.9861
16:54:05|1.9861
16:54:07|1.9861
16:54:09|1.9861
16:54:10|1.9861
16:54:11|1.9849
16:54:12|1.9849
16:54:14|1.9853
16:54:15|1.9853
16:54:16|1.9853
16:54:17|1.9853
16:54:18|1.9853
16:54:19|1.9853
16:54:21|1.9853
16:54:22|1.9853
16:54:23|1.9856
16:54:24|1.9861
16:54:25|1.9866
16:54:26|1.9866
16:54:27|1.9866
16:54:28|1.9866
16:54:30|1.9867
16:54:30|1.9867
16:54:31|1.9867
16:54:32|1.9867
16:54:33|1.9867
16:54:34|1.9867
16:54:36|1.987
16:54:37|1.9862
16:54:37|1.9862
16:54:38|1.986
16:54:40|1.986
16:54:40|1.986
16:54:41|1.9861
16:54:43|1.9861
16:54:43|1.987
16:54:45|1.987
16:54:45|1.9871
16:54:47|1.987
16:54:48|1.987
16:54:48|1.987
16:54:50|1.9864
16:54:51|1.9865
16:54:52|1.9865
16:54:53|1.9865
16:54:54|1.9865
16:54:55|1.9865
16:54:56|1.9865
16:54:57|1.9865
16:54:58|1.9865
16:54:59|1.9865
16:55:00|1.9864
16:55:01|1.9864
16:55:02|1.9865
16:55:03|1.9865
16:55:04|1.9864
16:55:05|1.9864
16:55:06|1.9868
16:55:07|1.9868
16:55:08|1.9868
16:55:10|1.9868
16:55:11|1.9867
16:55:12|1.9867
16:55:14|1.9873
16:55:15|1.9873
16:55:16|1.9873
16:55:18|1.9873
16:55:19|1.9875
16:55:20|1.9875
16:55:21|1.9873
16:55:22|1.9873
16:55:24|1.9873
16:55:25|1.9873
16:55:26|1.9873
16:55:27|1.9873
16:55:28|1.9873
16:55:29|1.9889
16:55:30|1.9884
16:55:31|1.9884
16:55:32|1.9878
16:55:33|1.9876
16:55:34|1.9876
16:55:35|1.9875
16:55:35|1.9875
16:55:37|1.9875
16:55:38|1.9878
16:55:39|1.9883
16:55:40|1.9883
16:55:41|1.9883
16:55:42|1.9883
16:55:43|1.9883
16:55:44|1.9885
16:55:45|1.9885
16:55:46|1.9885
16:55:47|1.9885
16:55:48|1.9885
16:55:49|1.9885
16:55:50|1.9885
16:55:51|1.9885
16:55:52|1.9871
16:55:53|1.9871
16:55:54|1.9871
16:55:55|1.9871
16:55:56|1.9871
16:55:57|1.9874
16:55:58|1.9874
16:55:59|1.9874
16:56:01|1.986
16:56:02|1.9869
16:56:03|1.9863
16:56:04|1.9863
16:56:05|1.9861
16:56:06|1.9861
16:56:07|1.9861
16:56:09|1.9864
16:56:11|1.9867
16:56:12|1.9867
16:56:14|1.9874
16:56:15|1.9879
16:56:15|1.9879
16:56:16|1.9879
16:56:17|1.9879
16:56:19|1.9879
16:56:20|1.9881
16:56:20|1.9879
16:56:21|1.988
16:56:23|1.988
16:56:23|1.988
16:56:25|1.9881
16:56:26|1.9885
16:56:27|1.9885
16:56:28|1.9885
16:56:29|1.9885
16:56:31|1.9885
16:56:32|1.9884
16:56:33|1.9884
16:56:34|1.9889
16:56:34|1.989
16:56:36|1.989
16:56:37|1.9895
16:56:37|1.9896
16:56:39|1.9896
16:56:40|1.9896
16:56:41|1.9897
16:56:41|1.9889
16:56:43|1.9898
16:56:44|1.9898
16:56:45|1.99
16:56:45|1.99
16:56:47|1.99
16:56:48|1.9901
16:56:49|1.9901
16:56:50|1.9905
16:56:50|1.9903
16:56:51|1.9903
16:56:53|1.991
16:56:54|1.991
16:56:55|1.991
16:56:56|1.991
16:56:57|1.991
16:56:58|1.991
16:56:59|1.991
16:56:59|1.9909
16:57:01|1.9909
16:57:02|1.9908
16:57:03|1.99
16:57:04|1.9894
16:57:05|1.9894
16:57:06|1.989
16:57:07|1.989
16:57:08|1.9887
16:57:10|1.9882
16:57:11|1.9882
16:57:11|1.9882
16:57:14|1.9882
16:57:15|1.9882
16:57:16|1.9882
16:57:17|1.9882
16:57:18|1.9887
16:57:19|1.9893
16:57:20|1.9891
16:57:21|1.9891
16:57:22|1.9904
16:57:23|1.9899
16:57:24|1.9902
16:57:25|1.9902
16:57:27|1.9902
16:57:28|1.9909
16:57:29|1.9909
16:57:30|1.9909
16:57:32|1.9914
16:57:32|1.9914
16:57:33|1.9914
16:57:34|1.9914
16:57:35|1.9914
16:57:38|1.9914
16:57:38|1.9908
16:57:39|1.9912
16:57:40|1.9912
16:57:41|1.9914
16:57:42|1.9914
16:57:43|1.9914
16:57:45|1.9914
16:57:45|1.9914
16:57:46|1.9914
16:57:47|1.9918
16:57:49|1.9918
16:57:50|1.9914
16:57:51|1.991
16:57:52|1.991
16:57:53|1.991
16:57:54|1.9912
16:57:55|1.9912
16:57:56|1.9918
16:57:57|1.9918
16:57:58|1.9918
16:57:59|1.9918
16:58:00|1.9918
16:58:01|1.9918
16:58:02|1.9918
16:58:03|1.9918
16:58:04|1.9924
16:58:05|1.9926
16:58:06|1.993
16:58:07|1.993
16:58:08|1.9926
16:58:09|1.9926
16:58:11|1.9926
16:58:13|1.9926
16:58:15|1.9927
16:58:16|1.9927
16:58:16|1.9927
16:58:17|1.9926
16:58:18|1.9921
16:58:19|1.9921
16:58:21|1.9912
16:58:22|1.991
16:58:23|1.991
16:58:24|1.9909
16:58:25|1.9909
16:58:26|1.9905
16:58:27|1.9905
16:58:28|1.9905
16:58:29|1.9906
16:58:30|1.9906
16:58:31|1.9915
16:58:32|1.9915
16:58:34|1.9915
16:58:35|1.9915
16:58:35|1.9921
16:58:36|1.9913
16:58:38|1.9918
16:58:38|1.9918
16:58:39|1.9915
16:58:40|1.9915
16:58:41|1.9911
16:58:42|1.9911
16:58:43|1.9911
16:58:44|1.9922
16:58:45|1.9921
16:58:46|1.9919
16:58:47|1.9919
16:58:48|1.9919
16:58:49|1.9919
16:58:50|1.992
16:58:51|1.9919
16:58:52|1.9919
16:58:53|1.9919
16:58:55|1.9919
16:58:55|1.9919
16:58:56|1.9922
16:58:57|1.9928
16:58:58|1.9924
16:58:59|1.9925
16:59:01|1.9928
16:59:01|1.9923
16:59:02|1.993
16:59:03|1.9929
16:59:04|1.9929
16:59:05|1.9925
16:59:06|1.9925
16:59:07|1.9925
16:59:08|1.9925
16:59:09|1.9926
16:59:10|1.9925
16:59:12|1.9925
16:59:13|1.9925
16:59:14|1.9925
16:59:15|1.9925
16:59:16|1.9925
16:59:18|1.9928
16:59:19|1.9928
16:59:20|1.9932
16:59:21|1.9936
16:59:22|1.994
16:59:23|1.994
16:59:25|1.9939
16:59:26|1.994
16:59:27|1.994
16:59:28|1.9945
16:59:29|1.9937
16:59:30|1.9937
16:59:31|1.9943
16:59:32|1.9943
16:59:33|1.9943
16:59:34|1.994
16:59:35|1.9939
16:59:36|1.9939
16:59:37|1.9941
16:59:38|1.9941
16:59:39|1.9938
16:59:40|1.9938
16:59:41|1.9949
16:59:42|1.9947
16:59:43|1.9946
16:59:44|1.9946
16:59:45|1.9946
16:59:45|1.9948
16:59:46|1.9948
16:59:48|1.9948
16:59:49|1.9948
16:59:50|1.9948
16:59:51|1.9948
16:59:52|1.9948
16:59:53|1.9944
16:59:54|1.9944
16:59:54|1.9944
16:59:56|1.9944
16:59:56|1.9946
16:59:58|1.9946
16:59:59|1.9946
17:00:00|1.995
17:00:01|1.995
17:00:02|1.995
17:00:04|1.9946
17:00:05|1.994
17:00:06|1.9938
17:00:07|1.9938
17:00:07|1.9941
17:00:09|1.9941
17:00:10|1.9941
17:00:11|1.9941
17:00:12|1.9946
17:00:14|1.9949
17:00:14|1.9946
17:00:16|1.9946
17:00:17|1.995
17:00:18|1.9958
17:00:19|1.9958
17:00:20|1.9965
17:00:22|1.997
17:00:23|1.9971
17:00:24|1.9971
17:00:25|1.9971
17:00:26|1.9962
17:00:27|1.9968
17:00:28|1.9968
17:00:29|1.9962
17:00:30|1.9962
17:00:31|1.9962
17:00:32|1.9962
17:00:33|1.9966
17:00:34|1.9964
17:00:35|1.9967
17:00:36|1.9971
17:00:38|1.9971
17:00:40|1.9959
17:00:40|1.9962
17:00:41|1.9966
17:00:43|1.9953
17:00:44|1.9953
17:00:44|1.9959
17:00:46|1.9959
17:00:46|1.9952
17:00:47|1.9952
17:00:50|1.9952
17:00:50|1.9952
17:00:51|1.9952
17:00:52|1.9952
17:00:54|1.9952
17:00:54|1.9952
17:00:55|1.9952
17:00:56|1.9952
17:00:57|1.9957
17:00:58|1.9956
17:00:59|1.9956
17:01:00|1.9956
17:01:01|1.9956
17:01:02|1.9963
17:01:03|1.9959
17:01:04|1.9962
17:01:05|1.9966
17:01:06|1.9962
17:01:07|1.9962
17:01:08|1.9959
17:01:09|1.9959
17:01:10|1.9959
17:01:11|1.9953
17:01:13|1.9953
17:01:14|1.9954
17:01:15|1.9954
17:01:17|1.9954
17:01:18|1.9954
17:01:19|1.9954
17:01:21|1.9954
17:01:22|1.9954
17:01:23|1.9954
17:01:24|1.9943
17:01:24|1.9941
17:01:26|1.9942
17:01:27|1.9942
17:01:28|1.9942
17:01:28|1.9942
17:01:30|1.9936
17:01:31|1.9936
17:01:32|1.9931
17:01:33|1.9933
17:01:34|1.9933
17:01:35|1.9933
17:01:35|1.9932
17:01:36|1.9924
17:01:38|1.9924
17:01:38|1.9922
17:01:39|1.9922
17:01:41|1.9921
17:01:41|1.9916
17:01:43|1.9914
17:01:44|1.9913
17:01:44|1.9913
17:01:45|1.9912
17:01:46|1.9912
17:01:48|1.9912
17:01:49|1.991
17:01:50|1.9908
17:01:50|1.9908
17:01:51|1.9907
17:01:53|1.9907
17:01:53|1.9907
17:01:54|1.9907
17:01:56|1.9908
17:01:56|1.9913
17:01:57|1.9913
17:01:58|1.992
17:02:00|1.9911
17:02:01|1.9919
17:02:02|1.9919
17:02:03|1.9914
17:02:04|1.9917
17:02:05|1.9913
17:02:06|1.9913
17:02:07|1.9914
17:02:08|1.9914
17:02:09|1.9914
17:02:10|1.9914
17:02:11|1.991
17:02:12|1.9907
17:02:13|1.9909
17:02:15|1.9909
17:02:16|1.991
17:02:16|1.991
17:02:18|1.9913
17:02:20|1.9909
17:02:21|1.9906
17:02:22|1.9906
17:02:23|1.9906
17:02:25|1.9914
17:02:26|1.991
17:02:27|1.99
17:02:28|1.99
17:02:29|1.99
17:02:30|1.99
17:02:31|1.99
17:02:32|1.9895
17:02:33|1.9896
17:02:34|1.9899
17:02:35|1.9899
17:02:36|1.9899
17:02:37|1.9899
17:02:38|1.9892
17:02:39|1.9881
17:02:40|1.9881
17:02:42|1.9881
17:02:42|1.9881
17:02:43|1.9881
17:02:44|1.9881
17:02:45|1.988
17:02:46|1.9877
17:02:47|1.9888
17:02:53|1.9877
17:02:54|1.9883
17:02:55|1.9883
17:02:56|1.9874
17:02:57|1.9874
17:02:58|1.9874
17:02:59|1.9874
17:03:00|1.9879
17:03:01|1.9879
17:03:02|1.9874
17:03:03|1.9873
17:03:04|1.9873
17:03:05|1.9873
17:03:06|1.9871
17:03:07|1.9873
17:03:08|1.9873
17:03:09|1.9874
17:03:10|1.9878
17:03:11|1.9878
17:03:12|1.9884
17:03:13|1.9891
17:03:14|1.9891
17:03:16|1.9886
17:03:18|1.9896
17:03:18|1.9901
17:03:20|1.991
17:03:21|1.9912
17:03:22|1.9914
17:03:24|1.9913
17:03:25|1.991
17:03:25|1.991
17:03:26|1.991
17:03:27|1.9908
17:03:28|1.9902
17:03:30|1.9867
17:03:30|1.9879
17:03:32|1.9873
17:03:33|1.9869
17:03:34|1.9869
17:03:35|1.9872
17:03:36|1.9874
17:03:37|1.9883
17:03:38|1.9878
17:03:38|1.9878
17:03:40|1.9879
17:03:41|1.9879
17:03:42|1.9879
17:03:43|1.9888
17:03:45|1.9885
17:03:46|1.9884
17:03:47|1.9884
17:03:47|1.9884
17:03:49|1.9884
17:03:49|1.9884
17:03:51|1.9884
17:03:51|1.9887
17:03:53|1.9888
17:03:54|1.9888
17:03:55|1.991
17:03:55|1.9912
17:03:56|1.9912
17:03:58|1.9907
17:03:59|1.9901
17:03:59|1.9901
17:04:02|1.99
17:04:02|1.99
17:04:04|1.99
17:04:04|1.9905
17:04:05|1.9905
17:04:06|1.9904
17:04:07|1.9904
17:04:09|1.9904
17:04:09|1.9904
17:04:10|1.9905
17:04:11|1.9911
17:04:12|1.9911
17:04:13|1.9912
17:04:14|1.9912
17:04:16|1.9912
17:04:18|1.9921
17:04:19|1.9921
17:04:20|1.992
17:04:21|1.992
17:04:22|1.9916
17:04:24|1.9921
17:04:25|1.9927
17:04:26|1.9927
17:04:27|1.9927
17:04:28|1.9927
17:04:29|1.9927
17:04:30|1.9927
17:04:31|1.9927
17:04:32|1.9929
17:04:34|1.9929
17:04:35|1.9934
17:04:36|1.9939
17:04:37|1.9939
17:04:38|1.9939
17:04:39|1.9938
17:04:40|1.9938
17:04:41|1.9938
17:04:42|1.9938
17:04:42|1.9938
17:04:43|1.9938
17:04:44|1.9938
17:04:46|1.9947
17:04:47|1.9951
17:04:48|1.9951
17:04:49|1.9955
17:04:50|1.9955
17:04:51|1.9949
17:04:52|1.9949
17:04:53|1.9949
17:04:54|1.9949
17:04:55|1.9941
17:04:55|1.9941
17:04:57|1.994
17:04:58|1.994
17:04:58|1.994
17:05:00|1.9937
17:05:01|1.9937
17:05:02|1.9937
17:05:03|1.9951
17:05:04|1.9949
17:05:05|1.9949
17:05:06|1.9946
17:05:07|1.9945
17:05:07|1.9945
17:05:08|1.9948
17:05:10|1.9948
17:05:11|1.9945
17:05:12|1.9943
17:05:13|1.9943
17:05:13|1.9949
17:05:15|1.9957
17:05:16|1.9957
17:05:18|1.9949
17:05:19|1.9951
17:05:21|1.9951
17:05:23|1.9951
17:05:25|1.9946
17:05:26|1.9946
17:05:27|1.9946
17:05:28|1.9951
17:05:29|1.995
17:05:30|1.995
17:05:31|1.995
17:05:32|1.995
17:05:33|1.9951
17:05:34|1.9959
17:05:35|1.9959
17:05:36|1.9959
17:05:37|1.9959
17:05:38|1.9959
17:05:39|1.9959
17:05:40|1.9951
17:05:41|1.9951
17:05:42|1.9951
17:05:43|1.9951
17:05:44|1.9951
17:05:45|1.9951
17:05:46|1.9951
17:05:48|1.9951
17:05:49|1.9951
17:05:50|1.9956
17:05:51|1.9956
17:05:52|1.9956
17:05:53|1.9953
17:05:54|1.9955
17:05:55|1.996
17:05:56|1.996
17:05:57|1.996
17:05:58|1.9962
17:05:59|1.9969
17:06:00|1.9969
17:06:01|1.9969
17:06:02|1.9972
17:06:03|1.9965
17:06:04|1.9965
17:06:05|1.9965
17:06:06|1.9965
17:06:07|1.9965
17:06:08|1.9966
17:06:09|1.9966
17:06:11|1.9966
17:06:12|1.9967
17:06:13|1.9973
17:06:15|1.9974
17:06:15|1.996
17:06:16|1.9956
17:06:18|1.9956
17:06:20|1.9962
17:06:22|1.9959
17:06:24|1.9959
17:06:25|1.9959
17:06:26|1.9963
17:06:26|1.9963
17:06:27|1.9963
17:06:30|1.9968
17:06:30|1.9974
17:06:31|1.997
17:06:33|1.997
17:06:33|1.9971
17:06:34|1.9971
17:06:35|1.9971
17:06:36|1.9971
17:06:37|1.9965
17:06:39|1.9973
17:06:39|1.9973
17:06:41|1.9973
17:06:42|1.9973
17:06:43|1.9973
17:06:44|1.9969
17:06:45|1.9978
17:06:46|1.9978
17:06:47|1.9978
17:06:48|1.9979
17:06:49|1.9979
17:06:50|1.9979
17:06:51|1.9979
17:06:52|1.9981
17:06:53|1.9981
17:06:54|1.9981
17:06:55|1.9979
17:06:56|1.9979
17:06:57|1.9984
17:06:58|1.9984
17:06:59|1.9984
17:07:00|1.9981
17:07:01|1.9986
17:07:02|1.9991
17:07:03|1.9991
17:07:04|2.
17:07:05|1.9995
17:07:06|1.9995
17:07:07|1.9993
17:07:08|1.9993
17:07:09|1.999
17:07:10|1.9992
17:07:11|1.9992
17:07:12|1.9986
17:07:13|1.9988
17:07:14|1.9986
17:07:15|1.9985
17:07:16|1.9984
17:07:17|1.9984
17:07:18|1.9984
17:07:20|1.9984
17:07:21|1.9984
17:07:22|1.9984
17:07:23|1.9985
17:07:24|1.9982
17:07:25|1.9982
17:07:27|1.9982
17:07:28|1.9986
17:07:29|1.9993
17:07:30|1.9993
17:07:31|1.9993
17:07:31|1.9993
17:07:33|1.9999
17:07:34|1.9996
17:07:34|1.9996
17:07:35|1.9996
17:07:36|1.9995
17:07:37|1.9992
17:07:38|1.9992
17:07:40|1.9994
17:07:40|1.9999
17:07:42|2.0003
17:07:43|2.0003
17:07:44|2.0003
17:07:45|2.0006
17:07:46|2.0012
17:07:47|2.0011
17:07:47|2.0016
17:07:49|2.0016
17:07:50|2.0016
17:07:51|2.0017
17:07:52|2.0011
17:07:53|2.0011
17:07:54|2.0015
17:07:55|2.0017
17:07:56|2.0019
17:07:57|2.0019
17:07:57|2.0019
17:07:59|2.0019
17:08:00|2.0018
17:08:01|2.0018
17:08:01|2.0018
17:08:03|2.0018
17:08:04|2.0018
17:08:06|2.0018
17:08:06|2.002
17:08:07|2.002
17:08:08|2.0019
17:08:10|2.0019
17:08:11|2.0019
17:08:11|2.0018
17:08:12|2.002
17:08:13|2.0019
17:08:16|2.002
17:08:16|2.002
17:08:17|2.0024
17:08:18|2.0027
17:08:20|2.0028
17:08:21|2.0028
17:08:22|2.0031
17:08:24|2.003
17:08:25|2.0034
17:08:25|2.0034
17:08:26|2.0034
17:08:27|2.0034
17:08:29|2.0024
17:08:30|2.0024
17:08:31|2.0025
17:08:32|2.002
17:08:33|2.002
17:08:34|2.0026
17:08:35|2.0026
17:08:36|2.0026
17:08:37|2.0032
17:08:38|2.0037
17:08:39|2.0037
17:08:40|2.0036
17:08:42|2.0036
17:08:43|2.0039
17:08:44|2.0039
17:08:45|2.0039
17:08:46|2.0039
17:08:47|2.0039
17:08:48|2.0034
17:08:50|2.0038
17:08:51|2.0038
17:08:52|2.0038
17:08:52|2.0038
17:08:53|2.0037
17:08:54|2.0037
17:08:55|2.0037
17:08:56|2.0037
17:08:57|2.0037
17:08:58|2.0037
17:08:59|2.0037
17:09:00|2.0037
17:09:02|2.0037
17:09:03|2.0037
17:09:04|2.0032
17:09:04|2.0032
17:09:05|2.003
17:09:07|2.003
17:09:07|2.0024
17:09:09|2.0028
17:09:09|2.0036
17:09:10|2.0028
17:09:11|2.0028
17:09:13|2.0034
17:09:13|2.0034
17:09:15|2.0034
17:09:15|2.0034
17:09:16|2.0034
17:09:17|2.0034
17:09:19|2.0036
17:09:19|2.0035
17:09:22|2.0037
17:09:23|2.004
17:09:24|2.0036
17:09:25|2.004
17:09:27|2.0039
17:09:28|2.0037
17:09:30|2.003
17:09:31|2.003
17:09:32|2.0039
17:09:34|2.0038
17:09:35|2.0038
17:09:35|2.0038
17:09:37|2.0039
17:09:38|2.0042
17:09:39|2.004
17:09:40|2.004
17:09:41|2.0041
17:09:42|2.0041
17:09:43|2.0042
17:09:44|2.0042
17:09:46|2.0045
17:09:47|2.0045
17:09:49|2.0045
17:09:49|2.0046
17:09:50|2.0046
17:09:51|2.0048
17:09:52|2.0042
17:09:53|2.0042
17:09:55|2.0042
17:09:56|2.0042
17:09:57|2.0042
17:09:57|2.0043
17:09:59|2.0043
17:09:59|2.0043
17:10:01|2.0048
17:10:01|2.0048
17:10:03|2.0051
17:10:04|2.0051
17:10:04|2.0051
17:10:05|2.0051
17:10:06|2.0045
17:10:07|2.0045
17:10:08|2.0041
17:10:09|2.0044
17:10:11|2.0044
17:10:13|2.005
17:10:13|2.0046
17:10:14|2.0049
17:10:15|2.0045
17:10:16|2.0045
17:10:17|2.0047
17:10:18|2.0049
17:10:19|2.0049
17:10:20|2.0041
17:10:22|2.0044
17:10:23|2.0044
17:10:24|2.0044
17:10:25|2.0044
17:10:26|2.0044
17:10:28|2.0052
17:10:28|2.0048
17:10:29|2.0048
17:10:30|2.0036
17:10:32|2.0036
17:10:33|2.0044
17:10:34|2.0044
17:10:35|2.0043
17:10:37|2.0045
17:10:38|2.0041
17:10:39|2.0041
17:10:40|2.0041
17:10:41|2.0041
17:10:42|2.0041
17:10:43|2.0041
17:10:44|2.0043
17:10:46|2.0043
17:10:46|2.0049
17:10:48|2.0043
17:10:49|2.0048
17:10:50|2.0051
17:10:51|2.0051
17:10:52|2.0052
17:10:52|2.0052
17:10:53|2.0052
17:10:54|2.0052
17:10:56|2.0052
17:10:57|2.0052
17:10:58|2.0052
17:10:58|2.0052
17:10:59|2.0058
17:11:00|2.006
17:11:01|2.006
17:11:02|2.006
17:11:03|2.0058
17:11:04|2.0058
17:11:06|2.0058
17:11:07|2.0064
17:11:08|2.0069
17:11:09|2.0069
17:11:09|2.0069
17:11:11|2.0068
17:11:11|2.0068
17:11:13|2.0069
17:11:13|2.0085
17:11:14|2.0075
17:11:15|2.0074
17:11:17|2.0072
17:11:18|2.0066
17:11:18|2.0066
17:11:19|2.0058
17:11:20|2.0058
17:11:21|2.0058
17:11:24|2.0058
17:11:25|2.0058
17:11:27|2.0058
17:11:28|2.0058
17:11:30|2.0064
17:11:31|2.0064
17:11:32|2.0064
17:11:32|2.0064
17:11:34|2.0071
17:11:35|2.0071
17:11:36|2.0073
17:11:38|2.007
17:11:38|2.007
17:11:39|2.007
17:11:41|2.0077
17:11:42|2.0078
17:11:43|2.0078
17:11:43|2.0084
17:11:44|2.0084
17:11:46|2.0084
17:11:46|2.0084
17:11:48|2.0084
17:11:48|2.0077
17:11:49|2.0078
17:11:50|2.0078
17:11:51|2.0084
17:11:53|2.0089
17:11:54|2.009
17:11:55|2.009
17:11:56|2.0087
17:11:56|2.0091
17:11:58|2.0091
17:11:58|2.0091
17:12:00|2.0091
17:12:01|2.0091
17:12:02|2.009
17:12:03|2.0093
17:12:04|2.0093
17:12:05|2.0093
17:12:06|2.0088
17:12:06|2.0088
17:12:08|2.0089
17:12:08|2.0089
17:12:10|2.0089
17:12:11|2.0089
17:12:12|2.0098
17:12:13|2.01
17:12:13|2.0099
17:12:15|2.0099
17:12:16|2.0099
17:12:17|2.01
17:12:17|2.0099
17:12:19|2.01
17:12:20|2.01
17:12:21|2.0104
17:12:22|2.0103
17:12:22|2.0103
17:12:25|2.0104
17:12:27|2.0104
17:12:27|2.011
17:12:29|2.0104
17:12:29|2.0089
17:12:30|2.0089
17:12:31|2.0089
17:12:32|2.009
17:12:33|2.0089
17:12:34|2.0089
17:12:36|2.0089
17:12:37|2.0089
17:12:38|2.0089
17:12:39|2.0097
17:12:41|2.0097
17:12:42|2.0097
17:12:43|2.0097
17:12:44|2.0097
17:12:46|2.0097
17:12:46|2.0097
17:12:47|2.0097
17:12:48|2.0097
17:12:49|2.0092
17:12:51|2.0092
17:12:51|2.0097
17:12:52|2.0092
17:12:53|2.0092
17:12:55|2.0092
17:12:56|2.0096
17:12:57|2.0097
17:12:58|2.01
17:12:59|2.01
17:13:00|2.01
17:13:01|2.01
17:13:02|2.009
17:13:03|2.009
17:13:04|2.0085
17:13:05|2.0085
17:13:06|2.0085
17:13:07|2.0085
17:13:08|2.0085
17:13:09|2.0085
17:13:10|2.0085
17:13:11|2.0085
17:13:12|2.0084
17:13:13|2.0084
17:13:14|2.0085
17:13:15|2.0085
17:13:16|2.0083
17:13:17|2.008
17:13:18|2.008
17:13:19|2.008
17:13:20|2.008
17:13:21|2.0083
17:13:22|2.0083
17:13:23|2.0083
17:13:24|2.0084
17:13:26|2.0084
17:13:28|2.0084
17:13:28|2.0084
17:13:30|2.0083
17:13:31|2.0083
17:13:32|2.0083
17:13:33|2.0083
17:13:33|2.0083
17:13:36|2.0082
17:13:37|2.0082
17:13:38|2.0082
17:13:38|2.0082
17:13:40|2.0081
17:13:40|2.0081
17:13:41|2.0081
17:13:42|2.0082
17:13:43|2.008
17:13:44|2.0087
17:13:46|2.0086
17:13:47|2.0086
17:13:48|2.0108
17:13:49|2.0115
17:13:50|2.0115
17:13:51|2.0105
17:13:52|2.0111
17:13:53|2.0109
17:13:54|2.012
17:13:55|2.012
17:13:56|2.0115
17:13:57|2.0111
17:13:58|2.0117
17:13:59|2.0117
17:14:00|2.0117
17:14:01|2.0117
17:14:02|2.0119
17:14:03|2.0119
17:14:04|2.012
17:14:05|2.012
17:14:06|2.012
17:14:07|2.0119
17:14:08|2.0119
17:14:09|2.0128
17:14:10|2.0128
17:14:11|2.0137
17:14:12|2.0136
17:14:13|2.0133
17:14:14|2.0133
17:14:15|2.0133
17:14:16|2.0132
17:14:17|2.013
17:14:18|2.0137
17:14:19|2.0137
17:14:20|2.0129
17:14:21|2.0129
17:14:22|2.0137
17:14:23|2.0138
17:14:24|2.0138
17:14:25|2.0138
17:14:27|2.0136
17:14:28|2.0136
17:14:30|2.0136
17:14:31|2.0133
17:14:33|2.0136
17:14:34|2.0136
17:14:35|2.0136
17:14:37|2.0136
17:14:38|2.0138
17:14:39|2.0131
17:14:39|2.0136
17:14:42|2.0141
17:14:42|2.0141
17:14:44|2.0141
17:14:45|2.0134
17:14:46|2.0134
17:14:46|2.013
17:14:47|2.013
17:14:48|2.013
17:14:50|2.0135
17:14:51|2.0135
17:14:51|2.013
17:14:53|2.013
17:14:54|2.013
17:14:56|2.013
17:14:56|2.013
17:14:57|2.0139
17:14:58|2.0139
17:14:59|2.0139
17:15:00|2.0139
17:15:01|2.0139
17:15:02|2.0139
17:15:04|2.0139
17:15:04|2.0139
17:15:05|2.0125
17:15:06|2.0121
17:15:07|2.0121
17:15:08|2.0116
17:15:09|2.0093
17:15:10|2.0087
17:15:11|2.0091
17:15:12|2.0089
17:15:13|2.0089
17:15:14|2.0089
17:15:15|2.009
17:15:17|2.0094
17:15:17|2.0094
17:15:18|2.0094
17:15:19|2.0097
17:15:20|2.0097
17:15:21|2.0092
17:15:23|2.0092
17:15:23|2.0092
17:15:24|2.0093
17:15:25|2.0089
17:15:27|2.0087
17:15:29|2.0085
17:15:30|2.0085
17:15:31|2.0088
17:15:33|2.0088
17:15:33|2.008
17:15:36|2.008
17:15:36|2.007
17:15:37|2.0057
17:15:38|2.0059
17:15:40|2.0059
17:15:41|2.0059
17:15:42|2.0054
17:15:44|2.0057
17:15:45|2.0054
17:15:46|2.0051
17:15:47|2.0051
17:15:47|2.0047
17:15:49|2.0047
17:15:51|2.0044
17:15:52|2.0047
17:15:53|2.0041
17:15:54|2.004
17:15:55|2.0035
17:15:56|2.0027
17:15:57|2.0031
17:15:59|2.0041
17:16:00|2.0041
17:16:00|2.0041
17:16:01|2.0048
17:16:02|2.0048
17:16:05|2.005
17:16:06|2.006
17:16:07|2.006
17:16:08|2.0048
17:16:09|2.0048
17:16:10|2.0048
17:16:11|2.005
17:16:12|2.005
17:16:13|2.005
17:16:14|2.005
17:16:15|2.006
17:16:16|2.0055
17:16:17|2.0055
17:16:19|2.0055
17:16:20|2.0055
17:16:21|2.0061
17:16:22|2.0072
17:16:23|2.0077
17:16:23|2.0077
17:16:25|2.008
17:16:25|2.0095
17:16:27|2.0096
17:16:29|2.0099
17:16:30|2.0095
17:16:32|2.0109
17:16:33|2.0102
17:16:33|2.0102
17:16:35|2.0102
17:16:36|2.0102
17:16:37|2.0109
17:16:38|2.0109
17:16:39|2.0109
17:16:40|2.0103
17:16:42|2.0112
17:16:43|2.0112
17:16:45|2.0111
17:16:45|2.0104
17:16:47|2.0104
17:16:48|2.0104
17:16:49|2.0104
17:16:51|2.0104
17:16:51|2.0104
17:16:53|2.0104
17:16:53|2.0104
17:16:54|2.0102
17:16:56|2.0102
17:16:57|2.0095
17:16:58|2.0095
17:16:59|2.0095
17:17:00|2.0095
17:17:01|2.0104
17:17:02|2.0095
17:17:03|2.0099
17:17:04|2.0099
17:17:06|2.0099
17:17:07|2.0092
17:17:08|2.0087
17:17:09|2.0085
17:17:10|2.0085
17:17:11|2.009
17:17:12|2.009
17:17:13|2.009
17:17:14|2.009
17:17:15|2.009
17:17:16|2.0092
17:17:17|2.0092
17:17:18|2.0092
17:17:19|2.0092
17:17:20|2.0092
17:17:21|2.0092
17:17:22|2.0092
17:17:23|2.0091
17:17:24|2.009
17:17:25|2.009
17:17:26|2.009
17:17:27|2.009
17:17:28|2.009
17:17:30|2.0075
17:17:32|2.0075
17:17:33|2.0075
17:17:34|2.0058
17:17:35|2.0057
17:17:36|2.0057
17:17:38|2.0055
17:17:39|2.0055
17:17:40|2.0055
17:17:40|2.0055
17:17:42|2.0051
17:17:43|2.0048
17:17:44|2.0029
17:17:45|2.0027
17:17:46|2.0037
17:17:47|2.0037
17:17:48|2.0037
17:17:49|2.0037
17:17:50|2.0037
17:17:51|2.0037
17:17:52|2.0037
17:17:53|2.0033
17:17:55|2.0034
17:17:56|2.0034
17:17:57|2.0034
17:17:58|2.0034
17:17:59|2.0033
17:18:00|2.0033
17:18:00|2.0033
17:18:02|2.0037
17:18:02|2.0046
17:18:03|2.0046
17:18:04|2.0046
17:18:06|2.003
17:18:07|2.004
17:18:08|2.004
17:18:08|2.004
17:18:10|2.003
17:18:11|2.0041
17:18:12|2.0039
17:18:13|2.0039
17:18:13|2.0039
17:18:15|2.0039
17:18:16|2.0039
17:18:17|2.0044
17:18:18|2.0044
17:18:19|2.0036
17:18:20|2.0036
17:18:22|2.0031
17:18:23|2.0031
17:18:24|2.0031
17:18:25|2.0031
17:18:26|2.0031
17:18:26|2.0031
17:18:28|2.0031
17:18:29|2.0031
17:18:31|2.0031
17:18:32|2.0031
17:18:33|2.0023
17:18:34|2.002
17:18:36|2.002
17:18:37|2.0029
17:18:38|2.0029
17:18:39|2.0029
17:18:40|2.0023
17:18:41|2.0021
17:18:42|2.0021
17:18:43|2.0025
17:18:44|2.0028
17:18:45|2.0028
17:18:46|2.0026
17:18:47|2.0026
17:18:48|2.0029
17:18:49|2.0044
17:18:50|2.0045
17:18:52|2.0061
17:18:53|2.006
17:18:54|2.0069
17:18:55|2.0073
17:18:56|2.008
17:18:58|2.0076
17:18:59|2.0079
17:19:00|2.0079
17:19:00|2.0079
17:19:02|2.0075
17:19:03|2.0078
17:19:04|2.0082
17:19:05|2.0082
17:19:07|2.0082
17:19:08|2.0082
17:19:08|2.0082
17:19:09|2.0081
17:19:11|2.0081
17:19:11|2.0081
17:19:13|2.0087
17:19:15|2.0089
17:19:15|2.0096
17:19:16|2.01
17:19:17|2.0107
17:19:18|2.0107
17:19:19|2.0112
17:19:20|2.0109
17:19:21|2.0113
17:19:22|2.0109
17:19:23|2.0109
17:19:24|2.0115
17:19:25|2.0124
17:19:26|2.012
17:19:27|2.0128
17:19:28|2.0134
17:19:29|2.0141
17:19:30|2.015
17:19:32|2.0151
17:19:33|2.0155
17:19:35|2.0159
17:19:36|2.0159
17:19:38|2.0161
17:19:40|2.0162
17:19:41|2.0157
17:19:41|2.0156
17:19:43|2.0162
17:19:43|2.0163
17:19:44|2.0165
17:19:45|2.0165
17:19:47|2.0167
17:19:47|2.0167
17:19:48|2.017
17:19:50|2.0171
17:19:50|2.0175
17:19:52|2.018
17:19:53|2.0174
17:19:53|2.0165
17:19:54|2.0162
17:19:56|2.0166
17:19:57|2.0166
17:19:58|2.0166
17:19:59|2.0166
17:20:00|2.0167
17:20:01|2.0167
17:20:03|2.0162
17:20:05|2.0161
17:20:06|2.0161
17:20:07|2.0161
17:20:07|2.0189
17:20:08|2.0175
17:20:10|2.0177
17:20:10|2.0177
17:20:11|2.0173
17:20:13|2.0173
17:20:14|2.0173
17:20:15|2.0173
17:20:16|2.0166
17:20:17|2.0166
17:20:18|2.0166
17:20:19|2.0177
17:20:20|2.0177
17:20:21|2.0177
17:20:22|2.0177
17:20:23|2.0177
17:20:24|2.0177
17:20:25|2.0177
17:20:26|2.0177
17:20:27|2.0186
17:20:28|2.0181
17:20:29|2.0181
17:20:30|2.0188
17:20:31|2.0189
17:20:33|2.0185
17:20:34|2.0185
17:20:36|2.0185
17:20:36|2.0188
17:20:38|2.018
17:20:39|2.0173
17:20:41|2.0173
17:20:42|2.0168
17:20:43|2.0168
17:20:44|2.017
17:20:45|2.0169
17:20:46|2.0169
17:20:47|2.0169
17:20:48|2.0169
17:20:49|2.0169
17:20:50|2.0169
17:20:51|2.0169
17:20:52|2.0169
17:20:53|2.0169
17:20:54|2.016
17:20:55|2.016
17:20:56|2.0146
17:20:57|2.0145
17:20:58|2.0148
17:20:59|2.0148
17:21:00|2.015
17:21:01|2.0157
17:21:02|2.0152
17:21:03|2.0152
17:21:04|2.0152
17:21:05|2.0152
17:21:06|2.0154
17:21:07|2.0161
17:21:08|2.0161
17:21:09|2.0167
17:21:10|2.0167
17:21:11|2.0165
17:21:12|2.0165
17:21:13|2.0166
17:21:14|2.0166
17:21:15|2.0166
17:21:16|2.0165
17:21:17|2.0158
17:21:18|2.0158
17:21:19|2.0158
17:21:20|2.0158
17:21:21|2.0165
17:21:22|2.0167
17:21:23|2.0167
17:21:24|2.0167
17:21:25|2.0167
17:21:26|2.0167
17:21:27|2.0167
17:21:28|2.0167
17:21:29|2.0165
17:21:30|2.0165
17:21:31|2.0165
17:21:32|2.0165
17:21:34|2.0166
17:21:36|2.0166
17:21:38|2.0165
17:21:38|2.0165
17:21:40|2.0161
17:21:41|2.0157
17:21:43|2.0157
17:21:44|2.0155
17:21:45|2.0155
17:21:46|2.015
17:21:47|2.015
17:21:48|2.0141
17:21:50|2.0129
17:21:50|2.0129
17:21:51|2.0129
17:21:53|2.0129
17:21:54|2.0129
17:21:55|2.0129
17:21:55|2.0121
17:21:57|2.0121
17:21:58|2.013
17:21:59|2.013
17:22:00|2.012
17:22:01|2.0119
17:22:02|2.0119
17:22:03|2.0119
17:22:04|2.0115
17:22:05|2.0115
17:22:06|2.011
17:22:07|2.0105
17:22:07|2.0112
17:22:08|2.0112
17:22:10|2.0112
17:22:11|2.0112
17:22:12|2.0112
17:22:13|2.011
17:22:14|2.011
17:22:14|2.0107
17:22:15|2.0095
17:22:17|2.0084
17:22:18|2.0085
17:22:18|2.0084
17:22:20|2.0084
17:22:21|2.0089
17:22:22|2.0089
17:22:23|2.0104
17:22:23|2.0104
17:22:25|2.0109
17:22:26|2.0109
17:22:27|2.0109
17:22:28|2.0109
17:22:29|2.0096
17:22:29|2.0096
17:22:31|2.0092
17:22:31|2.0092
17:22:33|2.0099
17:22:34|2.0099
17:22:36|2.0099
17:22:37|2.0104
17:22:38|2.0104
17:22:39|2.0106
17:22:40|2.0106
17:22:41|2.0104
17:22:42|2.0104
17:22:44|2.0084
17:22:45|2.0087
17:22:46|2.0087
17:22:47|2.0087
17:22:48|2.0087
17:22:49|2.0087
17:22:50|2.0081
17:22:51|2.0081
17:22:52|2.0081
17:22:53|2.0081
17:22:54|2.0081
17:22:56|2.0081
17:22:57|2.0074
17:22:58|2.0074
17:22:58|2.0074
17:23:01|2.0074
17:23:01|2.0089
17:23:03|2.0089
17:23:04|2.0089
17:23:04|2.0089
17:23:05|2.0077
17:23:07|2.0077
17:23:08|2.0073
17:23:09|2.007
17:23:10|2.0064
17:23:11|2.0063
17:23:13|2.0072
17:23:13|2.0072
17:23:14|2.0072
17:23:15|2.0073
17:23:16|2.007
17:23:17|2.007
17:23:18|2.0063
17:23:19|2.0059
17:23:20|2.0059
17:23:21|2.0072
17:23:22|2.0072
17:23:23|2.0073
17:23:24|2.0073
17:23:25|2.0073
17:23:26|2.0073
17:23:27|2.0073
17:23:28|2.0073
17:23:29|2.0067
17:23:30|2.0067
17:23:31|2.0067
17:23:32|2.0067
17:23:33|2.0067
17:23:35|2.0062
17:23:36|2.0063
17:23:37|2.0063
17:23:38|2.0062
17:23:39|2.0062
17:23:40|2.0062
17:23:41|2.0063
17:23:42|2.0063
17:23:44|2.0063
17:23:45|2.0063
17:23:46|2.0063
17:23:47|2.0055
17:23:48|2.0055
17:23:49|2.0063
17:23:50|2.0063
17:23:51|2.0062
17:23:52|2.0062
17:23:53|2.0062
17:23:54|2.0062
17:23:55|2.0052
17:23:56|2.0052
17:23:58|2.0053
17:23:59|2.0053
17:24:00|2.0053
17:24:01|2.0051
17:24:02|2.0051
17:24:03|2.0051
17:24:04|2.0056
17:24:05|2.0056
17:24:06|2.0056
17:24:07|2.0056
17:24:08|2.0054
17:24:09|2.0052
17:24:10|2.0052
17:24:11|2.0039
17:24:12|2.0046
17:24:13|2.0046
17:24:14|2.0046
17:24:15|2.0033
17:24:16|2.0043
17:24:18|2.0043
17:24:19|2.0051
17:24:20|2.005
17:24:20|2.005
17:24:21|2.0046
17:24:22|2.0046
17:24:24|2.0046
17:24:25|2.0046
17:24:25|2.0046
17:24:27|2.0046
17:24:28|2.0046
17:24:29|2.0045
17:24:30|2.0045
17:24:31|2.0039
17:24:32|2.0046
17:24:33|2.0046
17:24:34|2.0046
17:24:35|2.0046
17:24:37|2.0044
17:24:39|2.0044
17:24:40|2.0043
17:24:41|2.0036
17:24:42|2.0036
17:24:43|2.0036
17:24:44|2.0036
17:24:45|2.0035
17:24:46|2.003
17:24:47|2.0027
17:24:48|2.0027
17:24:49|2.0027
17:24:50|2.0027
17:24:51|2.0027
17:24:52|2.0026
17:24:53|2.0026
17:24:54|2.0025
17:24:56|2.002
17:24:56|2.002
17:24:57|2.002
17:24:58|2.002
17:24:59|2.002
17:25:00|2.002
17:25:01|2.0024
17:25:03|2.0037
17:25:03|2.0039
17:25:05|2.0034
17:25:05|2.0034
17:25:06|2.0034
17:25:08|2.0032
17:25:08|2.0032
17:25:09|2.003
17:25:10|2.0036
17:25:11|2.0036
17:25:12|2.0036
17:25:13|2.0036
17:25:14|2.0036
17:25:15|2.0036
17:25:18|2.0036
17:25:18|2.0043
17:25:19|2.0043
17:25:20|2.0047
17:25:21|2.0057
17:25:24|2.0057
17:25:24|2.0059
17:25:25|2.0059
17:25:26|2.0059
17:25:27|2.0059
17:25:28|2.006
17:25:29|2.006
17:25:30|2.006
17:25:31|2.006
17:25:32|2.006
17:25:33|2.0065
17:25:34|2.0065
17:25:35|2.0069
17:25:36|2.0069
17:25:38|2.0066
17:25:39|2.0066
17:25:41|2.0065
17:25:42|2.0065
17:25:44|2.0065
17:25:45|2.006
17:25:46|2.0052
17:25:46|2.0054
17:25:48|2.0054
17:25:48|2.0054
17:25:49|2.0054
17:25:51|2.0054
17:25:52|2.0054
17:25:53|2.0039
17:25:54|2.0039
17:25:55|2.0045
17:25:56|2.0042
17:25:57|2.0035
17:25:58|2.0035
17:25:59|2.0035
17:26:00|2.0035
17:26:02|2.0025
17:26:03|2.0025
17:26:03|2.0026
17:26:04|2.0026
17:26:05|2.0026
17:26:07|2.0035
17:26:07|2.003
17:26:08|2.003
17:26:09|2.0027
17:26:11|2.0027
17:26:11|2.0025
17:26:12|2.0025
17:26:14|2.0024
17:26:14|2.0024
17:26:15|2.0025
17:26:16|2.0025
17:26:17|2.0025
17:26:18|2.0025
17:26:19|2.0013
17:26:20|2.0013
17:26:21|2.0013
17:26:22|2.001
17:26:23|1.9997
17:26:24|2.0001
17:26:25|2.0008
17:26:26|1.9999
17:26:27|2.0003
17:26:28|2.0003
17:26:29|2.0003
17:26:30|2.0003
17:26:31|2.0003
17:26:32|2.0003
17:26:33|2.0003
17:26:35|2.001
17:26:35|2.0019
17:26:36|2.0019
17:26:38|2.0019
17:26:39|2.0038
17:26:41|2.0038
17:26:42|2.0027
17:26:44|2.003
17:26:45|2.003
17:26:46|2.0029
17:26:46|2.0027
17:26:49|2.0031
17:26:49|2.004
17:26:50|2.004
17:26:52|2.004
17:26:53|2.004
17:26:54|2.004
17:26:55|2.0038
17:26:56|2.0038
17:26:57|2.0049
17:26:58|2.0054
17:26:59|2.0055
17:27:00|2.0059
17:27:02|2.0061
17:27:04|2.0066
17:27:04|2.0064
17:27:05|2.0064
17:27:07|2.0066
17:27:07|2.0072
17:27:08|2.0077
17:27:09|2.0087
17:27:11|2.0087
17:27:11|2.0087
17:27:12|2.0087
17:27:14|2.0094
17:27:14|2.0094
17:27:16|2.0108
17:27:16|2.0124
17:27:17|2.0126
17:27:18|2.0134
17:27:20|2.0127
17:27:21|2.0123
17:27:21|2.0134
17:27:22|2.0133
17:27:24|2.0115
17:27:25|2.0115
17:27:25|2.012
17:27:27|2.012
17:27:28|2.014
17:27:29|2.0138
17:27:29|2.0149
17:27:31|2.0149
17:27:32|2.0144
17:27:33|2.0144
17:27:33|2.0144
17:27:35|2.0144
17:27:37|2.0127
17:27:38|2.0127
17:27:40|2.0127
17:27:41|2.0129
17:27:43|2.0124
17:27:44|2.0117
17:27:45|2.011
17:27:46|2.011
17:27:48|2.0105
17:27:50|2.01
17:27:51|2.0093
17:27:53|2.0088
17:27:54|2.0097
17:27:55|2.0097
17:27:56|2.0093
17:27:57|2.0098
17:27:58|2.0109
17:27:59|2.0109
17:28:00|2.0109
17:28:02|2.0105
17:28:03|2.0097
17:28:04|2.0109
17:28:05|2.0102
17:28:06|2.0102
17:28:07|2.0102
17:28:08|2.0102
17:28:08|2.0106
17:28:10|2.0106
17:28:11|2.0108
17:28:12|2.0108
17:28:13|2.0108
17:28:14|2.0108
17:28:15|2.0108
17:28:16|2.0108
17:28:17|2.0108
17:28:18|2.0101
17:28:19|2.0101
17:28:19|2.0101
17:28:21|2.0101
17:28:22|2.0101
17:28:23|2.0101
17:28:24|2.0095
17:28:25|2.0095
17:28:26|2.0095
17:28:27|2.008
17:28:28|2.0069
17:28:29|2.0064
17:28:30|2.0051
17:28:31|2.0045
17:28:32|2.0039
17:28:34|2.0056
17:28:35|2.0031
17:28:36|2.0026
17:28:37|2.0026
17:28:37|2.0021
17:28:39|2.001
17:28:41|2.0004
17:28:41|2.0004
17:28:43|2.0014
17:28:45|2.0017
17:28:46|2.0017
17:28:48|2.0013
17:28:49|2.0017
17:28:50|2.0017
17:28:52|2.001
17:28:53|2.0002
17:28:53|1.9997
17:28:54|2.0003
17:28:55|1.9993
17:28:56|1.9993
17:28:58|1.999
17:28:58|1.9984
17:29:00|1.9984
17:29:01|2.0005
17:29:02|1.9993
17:29:03|1.9993
17:29:04|1.9993
17:29:05|1.9993
17:29:06|1.9993
17:29:07|1.9993
17:29:08|1.9993
17:29:09|1.9993
17:29:10|1.9993
17:29:11|1.9993
17:29:12|2.0015
17:29:13|2.0015
17:29:14|2.001
17:29:15|2.0018
17:29:16|2.0029
17:29:17|2.0029
17:29:18|2.0029
17:29:19|2.0016
17:29:20|2.0014
17:29:21|2.0014
17:29:22|2.0014
17:29:23|2.0025
17:29:24|2.0025
17:29:25|2.0025
17:29:26|2.0024
17:29:27|2.0022
17:29:28|2.001
17:29:30|2.0012
17:29:31|2.0012
17:29:32|2.0015
17:29:34|2.0033
17:29:35|2.0033
17:29:36|2.0033
17:29:37|2.0033
17:29:38|2.0033
17:29:38|2.0019
17:29:40|2.0019
17:29:42|2.0019
17:29:42|2.0019
17:29:44|2.0019
17:29:45|2.0019
17:29:46|2.0021
17:29:47|2.0023
17:29:48|2.0023
17:29:49|2.0023
17:29:50|2.0023
17:29:51|2.0023
17:29:52|2.0023
17:29:53|2.0023
17:29:54|2.0023
17:29:55|2.0033
17:29:56|2.0033
17:29:57|2.0015
17:29:58|2.0007
17:29:59|2.0003
17:30:01|1.9996
17:30:02|1.999
17:30:02|1.9977
17:30:03|1.9966
17:30:04|1.9964
17:30:05|1.9978
17:30:07|1.9978
17:30:08|1.9987
17:30:09|1.9976
17:30:10|1.9977
17:30:11|1.9977
17:30:12|1.9977
17:30:13|1.9984
17:30:14|1.9979
17:30:15|1.9985
17:30:16|1.9985
17:30:17|1.9985
17:30:18|1.9981
17:30:19|1.9979
17:30:20|1.9979
17:30:21|1.9991
17:30:23|1.9994
17:30:24|1.9996
17:30:25|2.
17:30:26|1.9997
17:30:27|1.999
17:30:28|1.999
17:30:29|1.9983
17:30:30|1.9973
17:30:31|1.9981
17:30:31|2.0008
17:30:33|1.9993
17:30:33|1.9992
17:30:35|1.999
17:30:36|2.0003
17:30:37|2.0003
17:30:37|2.0003
17:30:39|1.9988
17:30:40|1.9988
17:30:41|1.9989
17:30:43|1.9989
17:30:43|1.9989
17:30:46|1.9989
17:30:46|1.9989
17:30:48|1.9995
17:30:49|1.9995
17:30:50|1.9989
17:30:51|1.9989
17:30:52|1.9989
17:30:53|1.9989
17:30:54|1.9989
17:30:55|1.9986
17:30:56|1.9986
17:30:57|1.9992
17:30:58|1.9995
17:31:00|1.9995
17:31:01|1.9995
17:31:01|1.9995
17:31:03|1.9995
17:31:04|1.9995
17:31:04|1.9988
17:31:05|1.9985
17:31:06|1.9985
17:31:08|1.9985
17:31:09|1.9985
17:31:10|1.9995
17:31:11|2.0001
17:31:12|2.0013
17:31:13|2.0009
17:31:14|2.0009
17:31:15|2.0009
17:31:17|2.0002
17:31:17|2.0002
17:31:19|2.0002
17:31:20|2.0002
17:31:21|2.
17:31:22|2.
17:31:22|1.9995
17:31:23|1.9995
17:31:26|2.0003
17:31:26|2.0003
17:31:28|2.0003
17:31:29|2.0003
17:31:29|1.9995
17:31:30|1.9991
17:31:31|1.9991
17:31:33|1.9991
17:31:34|1.9991
17:31:34|1.9991
17:31:35|1.9991
17:31:36|1.998
17:31:39|1.998
17:31:39|1.9982
17:31:40|1.9982
17:31:41|1.9982
17:31:43|1.9982
17:31:45|1.9982
17:31:46|1.9972
17:31:48|1.9972
17:31:49|1.9972
17:31:50|1.9972
17:31:51|1.9972
17:31:52|1.998
17:31:53|1.9974
17:31:54|1.9971
17:31:54|1.9971
17:31:56|1.9982
17:31:57|1.9982
17:31:58|1.9976
17:31:59|1.9976
17:32:00|1.9976
17:32:01|1.9976
17:32:01|1.9976
17:32:03|1.9976
17:32:04|1.998
17:32:05|1.998
17:32:06|1.998
17:32:07|1.998
17:32:07|1.998
17:32:09|1.9974
17:32:10|1.9974
17:32:11|1.9974
17:32:12|1.9974
17:32:13|1.9974
17:32:14|1.9975
17:32:15|1.9975
17:32:16|1.9975
17:32:17|1.9975
17:32:17|1.9978
17:32:18|1.9978
17:32:20|1.9975
17:32:20|1.9975
17:32:22|1.9975
17:32:24|1.9975
17:32:24|1.9976
17:32:25|1.9976
17:32:26|1.9977
17:32:28|1.9963
17:32:28|1.996
17:32:30|1.9956
17:32:31|1.996
17:32:32|1.996
17:32:32|1.996
17:32:34|1.9956
17:32:35|1.9956
17:32:35|1.9956
17:32:37|1.9956
17:32:38|1.996
17:32:39|1.996
17:32:40|1.996
17:32:41|1.9949
17:32:42|1.9949
17:32:43|1.9943
17:32:43|1.9939
17:32:46|1.9934
17:32:48|1.992
17:32:49|1.9914
17:32:49|1.9919
17:32:51|1.9915
17:32:52|1.9918
17:32:52|1.9918
17:32:54|1.9931
17:32:54|1.9937
17:32:55|1.9937
17:32:56|1.9937
17:32:57|1.9918
17:32:58|1.9915
17:32:59|1.9915
17:33:00|1.9923
17:33:01|1.9923
17:33:02|1.9923
17:33:03|1.9923
17:33:04|1.9915
17:33:05|1.9906
17:33:06|1.9905
17:33:08|1.9915
17:33:08|1.9915
17:33:09|1.9916
17:33:10|1.9916
17:33:11|1.992
17:33:12|1.9929
17:33:14|1.9929
17:33:15|1.9922
17:33:16|1.9928
17:33:17|1.992
17:33:19|1.9916
17:33:20|1.9908
17:33:21|1.9908
17:33:21|1.9908
17:33:23|1.9908
17:33:24|1.9908
17:33:25|1.9901
17:33:26|1.9892
17:33:27|1.9889
17:33:28|1.9895
17:33:29|1.9877
17:33:30|1.9887
17:33:31|1.9887
17:33:32|1.9889
17:33:33|1.9888
17:33:33|1.9888
17:33:34|1.9885
17:33:36|1.9882
17:33:37|1.9882
17:33:38|1.9889
17:33:38|1.9889
17:33:40|1.9897
17:33:40|1.9882
17:33:41|1.9885
17:33:43|1.9885
17:33:44|1.9885
17:33:46|1.988
17:33:48|1.9875
17:33:49|1.9869
17:33:50|1.9867
17:33:51|1.9855
17:33:52|1.9853
17:33:54|1.9857
17:33:55|1.9865
17:33:57|1.9865
17:33:58|1.9865
17:33:58|1.9853
17:34:00|1.9853
17:34:01|1.9853
17:34:02|1.9853
17:34:04|1.9853
17:34:04|1.9857
17:34:06|1.9857
17:34:06|1.9852
17:34:07|1.985
17:34:09|1.9853
17:34:10|1.9853
17:34:11|1.9851
17:34:12|1.9836
17:34:13|1.9836
17:34:14|1.983
17:34:15|1.9824
17:34:16|1.9825
17:34:17|1.9825
17:34:18|1.984
17:34:19|1.9852
17:34:20|1.9852
17:34:21|1.9852
17:34:22|1.9844
17:34:23|1.9842
17:34:24|1.9834
17:34:25|1.9834
17:34:26|1.9847
17:34:27|1.9847
17:34:28|1.9847
17:34:29|1.9847
17:34:30|1.9847
17:34:31|1.9856
17:34:32|1.9857
17:34:33|1.9857
17:34:34|1.9855
17:34:35|1.9855
17:34:36|1.9845
17:34:37|1.9845
17:34:38|1.9837
17:34:39|1.9838
17:34:40|1.9836
17:34:41|1.9838
17:34:42|1.9838
17:34:43|1.9838
17:34:44|1.9838
17:34:45|1.9838
17:34:47|1.9838
17:34:48|1.9838
17:34:49|1.9838
17:34:50|1.9852
17:34:51|1.9852
17:34:52|1.9852
17:34:53|1.9861
17:34:55|1.9851
17:34:56|1.9847
17:34:57|1.9852
17:34:58|1.9855
17:35:00|1.9852
17:35:01|1.9841
17:35:01|1.9847
17:35:02|1.9847
17:35:03|1.9847
17:35:06|1.9835
17:35:07|1.9835
17:35:08|1.9825
17:35:09|1.9825
17:35:10|1.9826
17:35:11|1.9825
17:35:12|1.9825
17:35:13|1.9823
17:35:14|1.9821
17:35:15|1.9829
17:35:16|1.9835
17:35:17|1.9846
17:35:19|1.9843
17:35:19|1.9843
17:35:21|1.9843
17:35:22|1.9843
17:35:24|1.9836
17:35:25|1.9836
17:35:25|1.9836
17:35:26|1.983
17:35:28|1.983
17:35:29|1.9823
17:35:29|1.9823
17:35:30|1.983
17:35:31|1.983
17:35:32|1.983
17:35:33|1.983
17:35:35|1.9843
17:35:35|1.9844
17:35:37|1.9839
17:35:37|1.9839
17:35:38|1.9846
17:35:40|1.9846
17:35:40|1.9829
17:35:41|1.9823
17:35:42|1.9821
17:35:43|1.9821
17:35:44|1.9821
17:35:46|1.9814
17:35:48|1.9827
17:35:48|1.9817
17:35:50|1.9828
17:35:50|1.9802
17:35:51|1.981
17:35:53|1.9841
17:35:54|1.9841
17:35:54|1.9832
17:35:55|1.9832
17:35:57|1.9832
17:35:58|1.9832
17:35:59|1.9832
17:36:00|1.9822
17:36:01|1.9823
17:36:02|1.9823
17:36:03|1.9823
17:36:04|1.9837
17:36:05|1.9837
17:36:06|1.9841
17:36:07|1.9841
17:36:07|1.9841
17:36:09|1.9841
17:36:10|1.9841
17:36:11|1.9841
17:36:11|1.983
17:36:13|1.983
17:36:14|1.9822
17:36:15|1.9819
17:36:16|1.9817
17:36:17|1.9817
17:36:18|1.9814
17:36:19|1.9802
17:36:20|1.98
17:36:21|1.9799
17:36:21|1.9803
17:36:23|1.98
17:36:23|1.98
17:36:25|1.9808
17:36:26|1.9802
17:36:27|1.9799
17:36:29|1.9808
17:36:30|1.981
17:36:30|1.981
17:36:32|1.9799
17:36:32|1.9801
17:36:34|1.9781
17:36:34|1.9784
17:36:35|1.9779
17:36:36|1.9774
17:36:38|1.9781
17:36:38|1.9781
17:36:39|1.9794
17:36:41|1.9796
17:36:41|1.9796
17:36:42|1.9789
17:36:43|1.9791
17:36:44|1.9791
17:36:45|1.9791
17:36:46|1.9791
17:36:49|1.9784
17:36:50|1.9875
17:36:51|1.9848
17:36:52|1.986
17:36:53|1.985
17:36:54|1.985
17:36:55|1.9859
17:36:56|1.9863
17:36:57|1.9863
17:36:58|1.986
17:36:59|1.9861
17:37:00|1.9855
17:37:01|1.9851
17:37:02|1.9845
17:37:03|1.9845
17:37:04|1.9845
17:37:05|1.9845
17:37:06|1.9845
17:37:07|1.9845
17:37:08|1.983
17:37:10|1.9839
17:37:11|1.983
17:37:12|1.9819
17:37:13|1.9823
17:37:13|1.9823
17:37:15|1.9817
17:37:16|1.9823
17:37:18|1.9817
17:37:19|1.9817
17:37:20|1.9806
17:37:21|1.9794
17:37:22|1.9784
17:37:24|1.9769
17:37:24|1.9764
17:37:26|1.9755
17:37:27|1.9755
17:37:28|1.9769
17:37:30|1.9769
17:37:30|1.9768
17:37:32|1.9763
17:37:32|1.9754
17:37:33|1.9755
17:37:34|1.9764
17:37:35|1.9763
17:37:36|1.9769
17:37:37|1.9791
17:37:39|1.9783
17:37:39|1.9784
17:37:41|1.9785
17:37:41|1.9783
17:37:42|1.9783
17:37:43|1.9784
17:37:44|1.9789
17:37:46|1.9788
17:37:46|1.9773
17:37:47|1.9789
17:37:50|1.978
17:37:51|1.978
17:37:52|1.978
17:37:54|1.9784
17:37:56|1.9787
17:37:58|1.9783
17:37:58|1.9779
17:37:59|1.9776
17:38:00|1.9773
17:38:02|1.9768
17:38:02|1.9769
17:38:03|1.9767
17:38:04|1.9773
17:38:05|1.975
17:38:06|1.975
17:38:07|1.975
17:38:08|1.975
17:38:09|1.9757
17:38:10|1.975
17:38:11|1.975
17:38:12|1.975
17:38:13|1.9757
17:38:14|1.9757
17:38:15|1.9747
17:38:16|1.9747
17:38:18|1.9747
17:38:18|1.9747
17:38:19|1.9747
17:38:20|1.9747
17:38:21|1.9749
17:38:22|1.9749
17:38:23|1.9749
17:38:24|1.9747
17:38:25|1.9747
17:38:26|1.9747
17:38:27|1.974
17:38:28|1.9737
17:38:29|1.9741
17:38:30|1.9734
17:38:31|1.9734
17:38:32|1.9748
17:38:33|1.9748
17:38:34|1.9748
17:38:35|1.9748
17:38:36|1.9735
17:38:37|1.9739
17:38:39|1.9731
17:38:39|1.9732
17:38:40|1.9732
17:38:42|1.973
17:38:43|1.9728
17:38:44|1.9718
17:38:44|1.973
17:38:45|1.9719
17:38:46|1.9728
17:38:47|1.9728
17:38:48|1.973
17:38:51|1.9735
17:38:52|1.9742
17:38:53|1.9748
17:38:54|1.977
17:38:55|1.9751
17:38:56|1.9746
17:38:58|1.9746
17:39:00|1.9746
17:39:01|1.9749
17:39:02|1.9765
17:39:04|1.9765
17:39:05|1.9721
17:39:05|1.9725
17:39:06|1.9747
17:39:08|1.9747
17:39:08|1.9756
17:39:10|1.9758
17:39:11|1.978
17:39:11|1.9761
17:39:13|1.9749
17:39:13|1.9743
17:39:15|1.9743
17:39:16|1.9733
17:39:18|1.974
17:39:18|1.973
17:39:19|1.9734
17:39:20|1.9734
17:39:21|1.9734
17:39:22|1.9734
17:39:24|1.9735
17:39:24|1.9737
17:39:25|1.9729
17:39:27|1.9724
17:39:27|1.9719
17:39:28|1.9725
17:39:29|1.9725
17:39:30|1.9725
17:39:32|1.9714
17:39:32|1.9714
17:39:33|1.9713
17:39:34|1.9711
17:39:35|1.971
17:39:36|1.97
17:39:37|1.9712
17:39:38|1.9712
17:39:39|1.9714
17:39:40|1.9708
17:39:41|1.9713
17:39:42|1.9713
17:39:43|1.9715
17:39:44|1.9715
17:39:45|1.9715
17:39:46|1.9715
17:39:47|1.9715
17:39:48|1.9715
17:39:49|1.9715
17:39:51|1.969
17:39:53|1.9696
17:39:55|1.9691
17:39:56|1.9693
17:39:57|1.9699
17:39:57|1.9698
17:39:59|1.9696
17:39:59|1.969
17:40:01|1.9692
17:40:02|1.9688
17:40:03|1.9696
17:40:04|1.97
17:40:05|1.9726
17:40:06|1.9732
17:40:07|1.9734
17:40:08|1.9734
17:40:09|1.9719
17:40:10|1.9732
17:40:12|1.9737
17:40:13|1.9725
17:40:14|1.9715
17:40:15|1.9712
17:40:16|1.9713
17:40:17|1.9698
17:40:18|1.9716
17:40:19|1.9724
17:40:20|1.9724
17:40:21|1.9724
17:40:22|1.971
17:40:23|1.9718
17:40:24|1.9719
17:40:25|1.9719
17:40:26|1.9718
17:40:27|1.9725
17:40:28|1.9712
17:40:29|1.9711
17:40:30|1.9711
17:40:30|1.9715
17:40:32|1.9718
17:40:33|1.972
17:40:34|1.9724
17:40:35|1.9724
17:40:35|1.9724
17:40:37|1.9724
17:40:38|1.9723
17:40:38|1.9723
17:40:39|1.9723
17:40:41|1.9704
17:40:42|1.9704
17:40:43|1.9704
17:40:45|1.9699
17:40:46|1.9699
17:40:46|1.9682
17:40:48|1.9688
17:40:48|1.9699
17:40:50|1.9691
17:40:50|1.9691
17:40:53|1.9692
17:40:54|1.9685
17:40:55|1.9672
17:40:57|1.9668
17:40:58|1.9676
17:41:00|1.9678
17:41:01|1.9672
17:41:02|1.9686
17:41:03|1.9668
17:41:04|1.9671
17:41:05|1.9676
17:41:06|1.9672
17:41:07|1.9672
17:41:08|1.9671
17:41:09|1.969
17:41:10|1.9694
17:41:11|1.97
17:41:12|1.9705
17:41:13|1.9692
17:41:14|1.9692
17:41:15|1.9692
17:41:16|1.9697
17:41:17|1.969
17:41:18|1.969
17:41:19|1.9681
17:41:20|1.9684
17:41:21|1.9679
17:41:22|1.9679
17:41:23|1.9679
17:41:24|1.9679
17:41:25|1.9678
17:41:26|1.9678
17:41:27|1.968
17:41:28|1.9678
17:41:29|1.9678
17:41:30|1.9682
17:41:31|1.9678
17:41:32|1.967
17:41:33|1.9674
17:41:34|1.9674
17:41:35|1.9672
17:41:36|1.9672
17:41:37|1.9678
17:41:38|1.9678
17:41:39|1.9674
17:41:40|1.9674
17:41:41|1.9675
17:41:42|1.9679
17:41:43|1.9679
17:41:44|1.9679
17:41:45|1.9685
17:41:46|1.9674
17:41:47|1.9673
17:41:48|1.9673
17:41:49|1.9678
17:41:50|1.9678
17:41:51|1.968
17:41:52|1.9667
17:41:54|1.9667
17:41:55|1.9677
17:41:56|1.9677
17:41:56|1.967
17:41:59|1.9666
17:42:00|1.9669
17:42:01|1.967
17:42:02|1.968
17:42:04|1.9693
17:42:05|1.9695
17:42:06|1.9688
17:42:07|1.9688
17:42:09|1.9685
17:42:10|1.969
17:42:11|1.9699
17:42:13|1.9708
17:42:13|1.9712
17:42:14|1.9713
17:42:15|1.9727
17:42:16|1.9734
17:42:17|1.9729
17:42:18|1.9729
17:42:19|1.9726
17:42:21|1.9722
17:42:21|1.9731
17:42:22|1.9728
17:42:25|1.9732
17:42:25|1.973
17:42:27|1.9735
17:42:27|1.9735
17:42:29|1.9743
17:42:29|1.9738
17:42:31|1.972
17:42:32|1.9724
17:42:33|1.9724
17:42:34|1.9724
17:42:35|1.9732
17:42:35|1.9732
17:42:36|1.9718
17:42:37|1.9718
17:42:38|1.9726
17:42:40|1.9699
17:42:40|1.9698
17:42:41|1.9697
17:42:43|1.9699
17:42:44|1.9698
17:42:44|1.9694
17:42:45|1.9682
17:42:46|1.9693
17:42:47|1.9697
17:42:49|1.9699
17:42:49|1.9699
17:42:51|1.9696
17:42:51|1.9689
17:42:52|1.9686
17:42:55|1.9677
17:42:55|1.9672
17:42:57|1.9672
17:42:59|1.9669
17:43:01|1.9669
17:43:01|1.9662
17:43:03|1.9663
17:43:03|1.967
17:43:05|1.9666
17:43:06|1.9674
17:43:08|1.9661
17:43:09|1.9665
17:43:11|1.9661
17:43:12|1.966
17:43:13|1.966
17:43:14|1.9664
17:43:15|1.967
17:43:16|1.968
17:43:17|1.9679
17:43:18|1.9684
17:43:19|1.9679
17:43:20|1.9679
17:43:21|1.9666
17:43:22|1.9671
17:43:23|1.9662
17:43:25|1.9655
17:43:26|1.9647
17:43:27|1.9628
17:43:28|1.9619
17:43:29|1.9625
17:43:30|1.9625
17:43:31|1.9625
17:43:32|1.9627
17:43:33|1.9628
17:43:33|1.9646
17:43:34|1.9647
17:43:36|1.9648
17:43:36|1.9648
17:43:37|1.9642
17:43:39|1.9657
17:43:40|1.9654
17:43:41|1.9661
17:43:42|1.9661
17:43:43|1.9663
17:43:44|1.9673
17:43:45|1.968
17:43:45|1.9682
17:43:47|1.9682
17:43:48|1.9671
17:43:49|1.9652
17:43:50|1.964
17:43:51|1.9639
17:43:52|1.9632
17:43:53|1.9619
17:43:55|1.9621
17:43:57|1.9607
17:43:58|1.9614
17:44:00|1.9639
17:44:01|1.9627
17:44:02|1.9642
17:44:03|1.9645
17:44:04|1.9647
17:44:05|1.9636
17:44:06|1.9638
17:44:07|1.9638
17:44:09|1.9644
17:44:10|1.9651
17:44:11|1.9651
17:44:12|1.9656
17:44:13|1.9656
17:44:14|1.9666
17:44:15|1.9673
17:44:16|1.9653
17:44:17|1.9671
17:44:18|1.9671
17:44:19|1.9658
17:44:20|1.9658
17:44:21|1.9683
17:44:22|1.9683
17:44:23|1.9683
17:44:24|1.9683
17:44:25|1.9672
17:44:26|1.9656
17:44:27|1.9652
17:44:28|1.9644
17:44:29|1.9633
17:44:30|1.9628
17:44:31|1.9632
17:44:32|1.9636
17:44:33|1.9641
17:44:34|1.9643
17:44:35|1.964
17:44:36|1.963
17:44:37|1.963
17:44:38|1.9631
17:44:39|1.9618
17:44:40|1.9627
17:44:41|1.9629
17:44:42|1.9638
17:44:43|1.9637
17:44:44|1.9632
17:44:45|1.9632
17:44:46|1.9625
17:44:47|1.9612
17:44:48|1.9612
17:44:50|1.9618
17:44:50|1.9618
17:44:51|1.9625
17:44:53|1.9628
17:44:53|1.9628
17:44:55|1.9623
17:44:56|1.9622
17:44:57|1.9616
17:44:59|1.9618
17:45:00|1.9618
17:45:00|1.9617
17:45:01|1.9617
17:45:02|1.9622
17:45:04|1.9616
17:45:05|1.9622
17:45:06|1.9622
17:45:07|1.9639
17:45:08|1.9639
17:45:09|1.9639
17:45:10|1.9637
17:45:11|1.9637
17:45:12|1.9633
17:45:13|1.9647
17:45:14|1.9651
17:45:16|1.9642
17:45:17|1.9639
17:45:18|1.9647
17:45:19|1.964
17:45:20|1.9632
17:45:21|1.9629
17:45:21|1.9628
17:45:23|1.9636
17:45:24|1.9636
17:45:24|1.963
17:45:26|1.9629
17:45:27|1.9629
17:45:28|1.9635
17:45:29|1.9636
17:45:30|1.9637
17:45:31|1.9638
17:45:32|1.9639
17:45:33|1.9634
17:45:34|1.9634
17:45:35|1.9641
17:45:36|1.9642
17:45:37|1.9637
17:45:38|1.9637
17:45:39|1.9637
17:45:40|1.9637
17:45:41|1.9637
17:45:43|1.9625
17:45:44|1.9625
17:45:45|1.9635
17:45:46|1.9635
17:45:47|1.964
17:45:48|1.964
17:45:49|1.964
17:45:50|1.964
17:45:51|1.964
17:45:52|1.9632
17:45:53|1.9638
17:45:54|1.9638
17:45:55|1.9635
17:45:56|1.9632
17:45:58|1.9623
17:46:00|1.9623
17:46:02|1.9617
17:46:03|1.9617
17:46:03|1.9613
17:46:05|1.9611
17:46:06|1.9609
17:46:07|1.9604
17:46:08|1.9609
17:46:09|1.9606
17:46:11|1.9611
17:46:12|1.9612
17:46:13|1.961
17:46:14|1.96
17:46:15|1.9603
17:46:16|1.96
17:46:17|1.9603
17:46:18|1.9591
17:46:19|1.9601
17:46:20|1.96
17:46:21|1.9597
17:46:22|1.9588
17:46:23|1.9592
17:46:24|1.9582
17:46:25|1.9583
17:46:26|1.9568
17:46:27|1.9568
17:46:28|1.9565
17:46:29|1.9559
17:46:30|1.9562
17:46:31|1.9558
17:46:32|1.9554
17:46:33|1.9556
17:46:34|1.9535
17:46:35|1.9535
17:46:36|1.9546
17:46:37|1.9543
17:46:38|1.954
17:46:39|1.9535
17:46:40|1.9537
17:46:41|1.9538
17:46:42|1.9542
17:46:43|1.9542
17:46:44|1.9532
17:46:45|1.9534
17:46:46|1.9534
17:46:47|1.9536
17:46:48|1.954
17:46:50|1.9548
17:46:50|1.9549
17:46:52|1.9548
17:46:53|1.9542
17:46:54|1.9545
17:46:55|1.9542
17:46:56|1.9542
17:46:57|1.9538
17:46:59|1.9539
17:47:01|1.9539
17:47:02|1.9539
17:47:04|1.955
17:47:05|1.9555
17:47:05|1.9557
17:47:06|1.956
17:47:09|1.9551
17:47:10|1.955
17:47:10|1.955
17:47:12|1.9548
17:47:12|1.9547
17:47:13|1.9549
17:47:14|1.9552
17:47:16|1.9544
17:47:16|1.954
17:47:18|1.9544
17:47:19|1.9528
17:47:20|1.9537
17:47:21|1.9533
17:47:22|1.9545
17:47:23|1.9535
17:47:23|1.9545
17:47:24|1.9542
17:47:26|1.9537
17:47:27|1.9537
17:47:28|1.9532
17:47:29|1.9531
17:47:29|1.9537
17:47:31|1.9538
17:47:31|1.9545
17:47:33|1.9547
17:47:33|1.9561
17:47:35|1.9561
17:47:36|1.9565
17:47:36|1.9569
17:47:38|1.9572
17:47:38|1.9572
17:47:40|1.9578
17:47:41|1.9587
17:47:43|1.9601
17:47:43|1.9584
17:47:45|1.9576
17:47:46|1.9576
17:47:47|1.9571
17:47:48|1.957
17:47:48|1.957
17:47:50|1.957
17:47:50|1.957
17:47:52|1.9573
17:47:52|1.9573
17:47:53|1.9576
17:47:55|1.9572
17:47:56|1.9573
17:47:57|1.9558
17:47:58|1.9564
17:47:58|1.9568
17:48:01|1.9554
17:48:01|1.9564
17:48:03|1.9557
17:48:04|1.9564
17:48:06|1.9547
17:48:07|1.9556
17:48:09|1.955
17:48:10|1.9553
17:48:11|1.9553
17:48:12|1.9547
17:48:13|1.9547
17:48:14|1.9547
17:48:15|1.9544
17:48:16|1.9543
17:48:17|1.9548
17:48:18|1.9553
17:48:19|1.9556
17:48:20|1.9559
17:48:21|1.9555
17:48:23|1.9561
17:48:24|1.956
17:48:25|1.9564
17:48:26|1.9561
17:48:27|1.9557
17:48:28|1.9557
17:48:29|1.9551
17:48:30|1.9551
17:48:31|1.9552
17:48:32|1.9552
17:48:33|1.9547
17:48:34|1.9553
17:48:35|1.9549
17:48:36|1.9549
17:48:37|1.9546
17:48:38|1.9546
17:48:39|1.9541
17:48:40|1.9544
17:48:41|1.9547
17:48:42|1.9556
17:48:43|1.9551
17:48:44|1.9552
17:48:45|1.9552
17:48:46|1.9552
17:48:47|1.9555
17:48:48|1.955
17:48:49|1.956
17:48:50|1.9554
17:48:51|1.9555
17:48:52|1.9559
17:48:53|1.9559
17:48:54|1.9572
17:48:55|1.9572
17:48:56|1.9566
17:48:57|1.9566
17:48:58|1.9565
17:48:59|1.9567
17:49:01|1.9567
17:49:03|1.9567
17:49:04|1.9585
17:49:05|1.9576
17:49:06|1.9576
17:49:06|1.959
17:49:08|1.959
17:49:08|1.959
17:49:10|1.959
17:49:11|1.9588
17:49:12|1.9588
17:49:13|1.9578
17:49:14|1.9574
17:49:15|1.9573
17:49:16|1.9573
17:49:17|1.9575
17:49:18|1.9574
17:49:19|1.9578
17:49:20|1.9574
17:49:21|1.9579
17:49:22|1.9578
17:49:23|1.9579
17:49:24|1.9579
17:49:25|1.9574
17:49:26|1.9582
17:49:27|1.9588
17:49:28|1.9589
17:49:28|1.9589
17:49:30|1.9589
17:49:31|1.9591
17:49:31|1.9591
17:49:33|1.9588
17:49:33|1.9587
17:49:34|1.9587
17:49:36|1.9591
17:49:37|1.9591
17:49:37|1.9591
17:49:39|1.9589
17:49:40|1.9588
17:49:41|1.9588
17:49:42|1.9593
17:49:43|1.9589
17:49:44|1.9589
17:49:45|1.9588
17:49:46|1.9588
17:49:47|1.9588
17:49:48|1.9589
17:49:48|1.9594
17:49:50|1.9588
17:49:50|1.9588
17:49:52|1.9581
17:49:52|1.9589
17:49:53|1.9596
17:49:55|1.9596
17:49:56|1.9602
17:49:57|1.9602
17:49:58|1.9604
17:49:59|1.9603
17:50:00|1.9597
17:50:02|1.9599
17:50:04|1.9584
17:50:05|1.9584
17:50:07|1.9588
17:50:07|1.9592
17:50:09|1.959
17:50:10|1.9591
17:50:10|1.96
17:50:12|1.9604
17:50:13|1.9609
17:50:14|1.9616
17:50:15|1.9615
17:50:16|1.9608
17:50:17|1.9601
17:50:18|1.9621
17:50:19|1.9613
17:50:20|1.9609
17:50:21|1.9601
17:50:22|1.96
17:50:23|1.9596
17:50:24|1.96
17:50:25|1.96
17:50:27|1.9598
17:50:28|1.9599
17:50:29|1.9599
17:50:30|1.9601
17:50:31|1.9598
17:50:32|1.9602
17:50:33|1.9602
17:50:34|1.96
17:50:34|1.9606
17:50:36|1.9599
17:50:37|1.96
17:50:38|1.9604
17:50:39|1.9604
17:50:40|1.9607
17:50:40|1.9599
17:50:41|1.9599
17:50:43|1.9602
17:50:44|1.9602
17:50:45|1.9603
17:50:45|1.9599
17:50:47|1.9597
17:50:48|1.9591
17:50:49|1.959
17:50:49|1.9596
17:50:51|1.9599
17:50:51|1.9599
17:50:52|1.9589
17:50:54|1.9601
17:50:55|1.9603
17:50:56|1.9603
17:50:56|1.96
17:50:58|1.9603
17:50:58|1.9603
17:51:00|1.9603
17:51:01|1.9604
17:51:03|1.961
17:51:03|1.961
17:51:04|1.96
17:51:05|1.9607
17:51:06|1.9617
17:51:08|1.9629
17:51:09|1.9619
17:51:10|1.9622
17:51:10|1.9619
17:51:13|1.9613
17:51:15|1.9614
17:51:15|1.9617
17:51:16|1.9614
17:51:17|1.9609
17:51:18|1.9614
17:51:20|1.961
17:51:20|1.9615
17:51:22|1.9613
17:51:23|1.9605
17:51:24|1.9605
17:51:25|1.9603
17:51:26|1.9603
17:51:27|1.9601
17:51:28|1.9601
17:51:29|1.9601
17:51:30|1.9602
17:51:31|1.9602
17:51:32|1.9604
17:51:33|1.9601
17:51:34|1.9604
17:51:35|1.9604
17:51:36|1.9599
17:51:37|1.9599
17:51:38|1.9599
17:51:39|1.9601
17:51:40|1.9585
17:51:41|1.9585
17:51:42|1.9585
17:51:43|1.9589
17:51:44|1.9589
17:51:45|1.9594
17:51:46|1.9594
17:51:47|1.9597
17:51:48|1.9597
17:51:49|1.9597
17:51:50|1.9597
17:51:51|1.9597
17:51:52|1.9597
17:51:53|1.9596
17:51:54|1.9594
17:51:55|1.9596
17:51:56|1.9596
17:51:57|1.9596
17:51:58|1.9595
17:51:59|1.9589
17:52:00|1.9579
17:52:01|1.9577
17:52:02|1.9579
17:52:04|1.9559
17:52:06|1.9574
17:52:08|1.9574
17:52:08|1.9568
17:52:09|1.9565
17:52:10|1.9567
17:52:11|1.957
17:52:12|1.958
17:52:13|1.958
17:52:14|1.9569
17:52:15|1.9572
17:52:16|1.9572
17:52:18|1.959
17:52:19|1.9587
17:52:20|1.9592
17:52:21|1.9594
17:52:22|1.9595
17:52:23|1.9596
17:52:24|1.9596
17:52:25|1.9609
17:52:26|1.9609
17:52:27|1.9615
17:52:28|1.9615
17:52:29|1.9617
17:52:30|1.9619
17:52:31|1.961
17:52:32|1.961
17:52:33|1.9619
17:52:34|1.9632
17:52:35|1.963
17:52:36|1.9634
17:52:37|1.9633
17:52:38|1.9632
17:52:39|1.9619
17:52:40|1.9621
17:52:41|1.9618
17:52:42|1.9616
17:52:43|1.9613
17:52:44|1.9611
17:52:45|1.9611
17:52:46|1.9615
17:52:47|1.9614
17:52:48|1.9611
17:52:49|1.9586
17:52:50|1.9601
17:52:51|1.9602
17:52:52|1.9602
17:52:53|1.9594
17:52:54|1.9594
17:52:55|1.9595
17:52:56|1.9595
17:52:57|1.9593
17:52:58|1.9593
17:53:00|1.96
17:53:01|1.96
17:53:02|1.9604
17:53:03|1.9607
17:53:05|1.9607
17:53:07|1.9613
17:53:08|1.9611
17:53:09|1.9611
17:53:10|1.9608
17:53:11|1.96
17:53:12|1.9605
17:53:13|1.9606
17:53:14|1.9607
17:53:16|1.9607
17:53:17|1.9605
17:53:18|1.9616
17:53:19|1.9617
17:53:21|1.9622
17:53:21|1.9622
17:53:23|1.9622
17:53:24|1.9618
17:53:25|1.9622
17:53:26|1.9613
17:53:26|1.9617
17:53:28|1.9611
17:53:28|1.9608
17:53:29|1.9617
17:53:31|1.9617
17:53:32|1.9617
17:53:33|1.9617
17:53:34|1.9605
17:53:34|1.9605
17:53:36|1.9605
17:53:37|1.961
17:53:37|1.961
17:53:39|1.961
17:53:39|1.961
17:53:41|1.9614
17:53:42|1.9611
17:53:42|1.9609
17:53:43|1.9609
17:53:44|1.9605
17:53:46|1.9605
17:53:46|1.9609
17:53:47|1.9602
17:53:48|1.9599
17:53:50|1.9599
17:53:51|1.9599
17:53:52|1.9597
17:53:53|1.9597
17:53:54|1.9596
17:53:54|1.959
17:53:56|1.9593
17:53:57|1.9593
17:53:58|1.9596
17:53:59|1.9596
17:54:00|1.9582
17:54:01|1.9583
17:54:02|1.9583
17:54:03|1.9579
17:54:04|1.9578
17:54:06|1.9576
17:54:08|1.9566
17:54:09|1.9568
17:54:09|1.9562
17:54:10|1.9563
17:54:12|1.9577
17:54:13|1.9587
17:54:13|1.9579
17:54:15|1.9579
17:54:16|1.9573
17:54:17|1.957
17:54:18|1.957
17:54:19|1.9566
17:54:20|1.9562
17:54:21|1.956
17:54:22|1.954
17:54:23|1.9545
17:54:24|1.9541
17:54:25|1.9541
17:54:26|1.9537
17:54:27|1.955
17:54:28|1.9545
17:54:29|1.955
17:54:32|1.9565
17:54:32|1.9564
17:54:33|1.9569
17:54:34|1.9569
17:54:35|1.9572
17:54:36|1.9572
17:54:37|1.9572
17:54:38|1.9573
17:54:39|1.9584
17:54:40|1.9577
17:54:42|1.9577
17:54:44|1.9577
17:54:44|1.9577
17:54:45|1.9577
17:54:47|1.9577
17:54:47|1.9574
17:54:48|1.9574
17:54:49|1.9572
17:54:50|1.9572
17:54:51|1.9571
17:54:52|1.9571
17:54:53|1.9571
17:54:54|1.9574
17:54:55|1.9574
17:54:57|1.9572
17:54:57|1.957
17:54:58|1.9566
17:55:00|1.9568
17:55:01|1.9574
17:55:01|1.9574
17:55:03|1.9579
17:55:04|1.9579
17:55:04|1.9573
17:55:06|1.9578
17:55:08|1.9578
17:55:09|1.9572
17:55:09|1.9578
17:55:10|1.9585
17:55:11|1.9585
17:55:13|1.9588
17:55:14|1.9594
17:55:15|1.9601
17:55:17|1.9602
17:55:18|1.9601
17:55:19|1.9601
17:55:20|1.9604
17:55:21|1.9611
17:55:22|1.9608
17:55:23|1.9608
17:55:24|1.9608
17:55:26|1.9608
17:55:27|1.9604
17:55:28|1.9604
17:55:28|1.9607
17:55:30|1.9602
17:55:31|1.9592
17:55:32|1.96
17:55:33|1.9602
17:55:34|1.9602
17:55:35|1.9602
17:55:36|1.9602
17:55:37|1.9602
17:55:38|1.9602
17:55:39|1.9602
17:55:40|1.9594
17:55:41|1.9594
17:55:42|1.9595
17:55:43|1.96
17:55:44|1.96
17:55:45|1.9608
17:55:46|1.9612
17:55:46|1.9609
17:55:48|1.9609
17:55:49|1.9608
17:55:50|1.9608
17:55:51|1.9609
17:55:52|1.9609
17:55:53|1.9609
17:55:54|1.9609
17:55:55|1.9609
17:55:56|1.961
17:55:56|1.961
17:55:58|1.961
17:55:59|1.961
17:55:59|1.961
17:56:01|1.9609
17:56:02|1.9609
17:56:02|1.9605
17:56:04|1.9605
17:56:05|1.9605
17:56:07|1.9606
17:56:09|1.9608
17:56:10|1.9608
17:56:12|1.9608
17:56:13|1.9608
17:56:13|1.9603
17:56:16|1.9602
17:56:16|1.9602
17:56:18|1.9602
17:56:20|1.9591
17:56:20|1.959
17:56:21|1.9585
17:56:22|1.9585
17:56:23|1.9584
17:56:24|1.9585
17:56:26|1.959
17:56:26|1.9592
17:56:27|1.959
17:56:28|1.9587
17:56:29|1.9587
17:56:30|1.9587
17:56:31|1.9583
17:56:32|1.9583
17:56:33|1.9583
17:56:34|1.9582
17:56:35|1.9581
17:56:36|1.9582
17:56:37|1.9581
17:56:38|1.9581
17:56:39|1.9578
17:56:40|1.9576
17:56:41|1.9573
17:56:42|1.957
17:56:43|1.9562
17:56:44|1.9564
17:56:45|1.9564
17:56:46|1.9567
17:56:47|1.9569
17:56:48|1.9568
17:56:50|1.9572
17:56:50|1.9571
17:56:52|1.9571
17:56:52|1.9571
17:56:54|1.9571
17:56:54|1.9573
17:56:55|1.9572
17:56:56|1.9572
17:56:57|1.9573
17:56:58|1.9574
17:56:59|1.9574
17:57:00|1.9573
17:57:01|1.9573
17:57:03|1.9568
17:57:04|1.9568
17:57:05|1.9564
17:57:05|1.9562
17:57:06|1.9565
17:57:08|1.9572
17:57:10|1.9568
17:57:11|1.9564
17:57:12|1.9578
17:57:13|1.9578
17:57:14|1.9583
17:57:15|1.9583
17:57:16|1.9583
17:57:16|1.9586
17:57:19|1.9586
17:57:22|1.9591
17:57:23|1.9587
17:57:23|1.9587
17:57:24|1.9587
17:57:26|1.9584
17:57:27|1.9583
17:57:28|1.9583
17:57:29|1.9583
17:57:30|1.9583
17:57:32|1.9583
17:57:33|1.9579
17:57:34|1.9579
17:57:34|1.9563
17:57:35|1.9563
17:57:37|1.9563
17:57:38|1.9563
17:57:38|1.9558
17:57:39|1.9559
17:57:41|1.9565
17:57:41|1.9565
17:57:43|1.9565
17:57:43|1.9565
17:57:45|1.9565
17:57:46|1.9566
17:57:47|1.9566
17:57:48|1.9569
17:57:49|1.9569
17:57:49|1.9575
17:57:51|1.9572
17:57:51|1.9567
17:57:53|1.9562
17:57:53|1.9561
17:57:54|1.9561
17:57:56|1.9562
17:57:57|1.9562
17:57:58|1.9562
17:57:58|1.9562
17:58:00|1.9551
17:58:00|1.9547
17:58:02|1.9546
17:58:03|1.9539
17:58:04|1.954
17:58:05|1.9545
17:58:05|1.9535
17:58:07|1.9536
17:58:08|1.9536
17:58:09|1.9536
17:58:11|1.9541
17:58:13|1.9541
17:58:13|1.9536
17:58:15|1.9537
17:58:16|1.9539
17:58:17|1.9539
17:58:18|1.9538
17:58:19|1.9538
17:58:20|1.9538
17:58:21|1.9526
17:58:22|1.9532
17:58:23|1.9527
17:58:24|1.9529
17:58:25|1.9529
17:58:26|1.9528
17:58:27|1.9529
17:58:28|1.9529
17:58:29|1.9529
17:58:30|1.9526
17:58:32|1.9537
17:58:34|1.9545
17:58:34|1.9552
17:58:35|1.9552
17:58:36|1.9547
17:58:37|1.9549
17:58:38|1.9549
17:58:40|1.956
17:58:41|1.9553
17:58:42|1.955
17:58:43|1.9545
17:58:44|1.9541
17:58:45|1.9535
17:58:46|1.9532
17:58:47|1.9532
17:58:48|1.953
17:58:49|1.9521
17:58:50|1.9526
17:58:51|1.953
17:58:52|1.953
17:58:53|1.9536
17:58:54|1.9536
17:58:55|1.953
17:58:56|1.9529
17:58:57|1.9535
17:58:58|1.9535
17:58:59|1.9539
17:59:00|1.9539
17:59:01|1.9539
17:59:02|1.9539
17:59:03|1.9534
17:59:04|1.9535
17:59:05|1.9535
17:59:06|1.9535
17:59:07|1.9534
17:59:08|1.9534
17:59:09|1.9535
17:59:10|1.9539
17:59:11|1.9533
17:59:13|1.9533
17:59:14|1.9521
17:59:15|1.9522
17:59:16|1.9535
17:59:17|1.9542
17:59:18|1.955
17:59:19|1.9558
17:59:20|1.9565
17:59:21|1.9571
17:59:22|1.9571
17:59:24|1.9571
17:59:24|1.9573
17:59:25|1.958
17:59:26|1.958
17:59:28|1.9578
17:59:29|1.9579
17:59:29|1.9578
17:59:30|1.958
17:59:31|1.9577
17:59:33|1.9578
17:59:35|1.9576
17:59:36|1.9559
17:59:37|1.9571
17:59:38|1.9571
17:59:39|1.9569
17:59:40|1.9569
17:59:41|1.9569
17:59:42|1.9557
17:59:43|1.9557
17:59:44|1.9564
17:59:45|1.9562
17:59:46|1.9562
17:59:47|1.9566
17:59:48|1.9573
17:59:49|1.9573
17:59:50|1.9573
17:59:51|1.9576
17:59:52|1.9578
17:59:53|1.9578
17:59:54|1.9571
17:59:55|1.9563
17:59:56|1.9563
17:59:57|1.9563
17:59:58|1.9561
17:59:59|1.9565
18:00:00|1.9562
18:00:01|1.9562
18:00:02|1.9552
18:00:04|1.9546
18:00:04|1.9545
18:00:05|1.9544
18:00:06|1.9544
18:00:07|1.9543
18:00:09|1.9535
18:00:09|1.953
18:00:11|1.954
18:00:13|1.955
18:00:15|1.955
18:00:17|1.9561
18:00:18|1.9562
18:00:19|1.9562
18:00:19|1.9565
18:00:21|1.957
18:00:22|1.9576
18:00:24|1.9576
18:00:24|1.9578
18:00:25|1.9583
18:00:26|1.9586
18:00:28|1.9594
18:00:29|1.96
18:00:30|1.9608
18:00:30|1.962
18:00:31|1.9609
18:00:33|1.9607
18:00:34|1.9608
18:00:34|1.9612
18:00:35|1.9612
18:00:36|1.9612
18:00:37|1.9593
18:00:38|1.9593
18:00:39|1.9607
18:00:40|1.9607
18:00:42|1.9608
18:00:43|1.9609
18:00:44|1.9603
18:00:44|1.9595
18:00:46|1.9592
18:00:46|1.9592
18:00:48|1.9601
18:00:49|1.9603
18:00:49|1.9601
18:00:50|1.9601
18:00:52|1.9601
18:00:52|1.9596
18:00:53|1.9579
18:00:55|1.9593
18:00:56|1.9588
18:00:57|1.9588
18:00:58|1.959
18:00:59|1.959
18:01:00|1.9585
18:01:01|1.9574
18:01:02|1.9581
18:01:03|1.9579
18:01:04|1.9581
18:01:05|1.9581
18:01:06|1.9571
18:01:07|1.9561
18:01:08|1.9556
18:01:09|1.9556
18:01:10|1.9557
18:01:12|1.9557
18:01:14|1.955
18:01:16|1.9552
18:01:18|1.9552
18:01:19|1.9551
18:01:20|1.955
18:01:22|1.9552
18:01:22|1.9537
18:01:24|1.9559
18:01:25|1.957
18:01:26|1.9568
18:01:27|1.9533
18:01:28|1.9558
18:01:29|1.9558
18:01:30|1.9552
18:01:31|1.9561
18:01:32|1.9564
18:01:33|1.9564
18:01:34|1.9564
18:01:35|1.9564
18:01:36|1.9548
18:01:37|1.9548
18:01:38|1.9549
18:01:39|1.9549
18:01:40|1.9548
18:01:41|1.9528
18:01:43|1.9543
18:01:44|1.9543
18:01:44|1.955
18:01:45|1.9552
18:01:46|1.955
18:01:47|1.955
18:01:49|1.955
18:01:49|1.9539
18:01:50|1.9539
18:01:51|1.9553
18:01:52|1.9549
18:01:54|1.9554
18:01:54|1.954
18:01:55|1.954
18:01:57|1.954
18:01:57|1.954
18:01:59|1.9554
18:01:59|1.9554
18:02:00|1.9553
18:02:01|1.9557
18:02:02|1.9554
18:02:04|1.9548
18:02:04|1.9548
18:02:06|1.955
18:02:07|1.955
18:02:08|1.955
18:02:08|1.9551
18:02:10|1.9553
18:02:10|1.9554
18:02:12|1.9552
18:02:14|1.9552
18:02:15|1.9558
18:02:15|1.9558
18:02:17|1.9561
18:02:19|1.9564
18:02:20|1.9566
18:02:22|1.9566
18:02:22|1.9566
18:02:24|1.9569
18:02:25|1.9576
18:02:26|1.9573
18:02:27|1.957
18:02:28|1.9568
18:02:29|1.9568
18:02:31|1.9566
18:02:31|1.9562
18:02:33|1.9565
18:02:34|1.9562
18:02:34|1.9565
18:02:36|1.9562
18:02:36|1.9562
18:02:38|1.9562
18:02:39|1.9562
18:02:40|1.9562
18:02:41|1.9551
18:02:42|1.9551
18:02:43|1.9561
18:02:44|1.9554
18:02:44|1.9554
18:02:45|1.9554
18:02:46|1.9554
18:02:48|1.9557
18:02:48|1.9566
18:02:49|1.9571
18:02:50|1.9571
18:02:51|1.9571
18:02:53|1.956
18:02:55|1.9564
18:02:55|1.9563
18:02:56|1.9563
18:02:57|1.9559
18:02:58|1.9554
18:02:59|1.9554
18:03:00|1.9554
18:03:01|1.9555
18:03:02|1.9555
18:03:03|1.9549
18:03:04|1.9554
18:03:05|1.9555
18:03:06|1.9559
18:03:07|1.9555
18:03:08|1.9554
18:03:09|1.9552
18:03:10|1.9552
18:03:11|1.9551
18:03:12|1.9547
18:03:14|1.9549
18:03:15|1.9549
18:03:16|1.9545
18:03:17|1.954
18:03:19|1.9542
18:03:21|1.9541
18:03:21|1.9541
18:03:22|1.954
18:03:24|1.9551
18:03:25|1.955
18:03:26|1.9556
18:03:27|1.9545
18:03:28|1.9545
18:03:28|1.9557
18:03:30|1.9557
18:03:30|1.9557
18:03:31|1.956
18:03:33|1.9556
18:03:35|1.9557
18:03:35|1.9557
18:03:36|1.9557
18:03:37|1.956
18:03:38|1.9567
18:03:39|1.9564
18:03:40|1.9552
18:03:41|1.9561
18:03:42|1.9561
18:03:43|1.9568
18:03:44|1.9552
18:03:45|1.9568
18:03:46|1.9561
18:03:47|1.9563
18:03:48|1.9563
18:03:49|1.956
18:03:50|1.956
18:03:51|1.9558
18:03:52|1.956
18:03:53|1.956
18:03:54|1.956
18:03:55|1.9558
18:03:56|1.9558
18:03:57|1.9558
18:03:58|1.9561
18:03:59|1.9563
18:04:00|1.956
18:04:01|1.9555
18:04:02|1.9546
18:04:03|1.9553
18:04:04|1.9553
18:04:05|1.9556
18:04:06|1.9556
18:04:07|1.9554
18:04:08|1.9556
18:04:09|1.9556
18:04:10|1.9556
18:04:11|1.9556
18:04:12|1.9555
18:04:13|1.9555
18:04:14|1.9555
18:04:16|1.9555
18:04:18|1.9555
18:04:19|1.9555
18:04:20|1.9562
18:04:21|1.956
18:04:23|1.9565
18:04:24|1.9563
18:04:25|1.9563
18:04:26|1.956
18:04:27|1.9563
18:04:28|1.9563
18:04:30|1.9562
18:04:31|1.9555
18:04:32|1.9543
18:04:33|1.9555
18:04:34|1.9551
18:04:35|1.9541
18:04:36|1.9541
18:04:37|1.9541
18:04:38|1.9542
18:04:39|1.954
18:04:40|1.954
18:04:41|1.9539
18:04:42|1.9539
18:04:43|1.9539
18:04:44|1.9539
18:04:45|1.9545
18:04:46|1.9542
18:04:47|1.9541
18:04:48|1.9541
18:04:49|1.9541
18:04:50|1.9552
18:04:51|1.9552
18:04:52|1.9552
18:04:53|1.9527
18:04:54|1.954
18:04:55|1.9541
18:04:56|1.9526
18:04:57|1.9533
18:04:58|1.9533
18:04:59|1.9537
18:05:00|1.9535
18:05:01|1.9537
18:05:02|1.9539
18:05:03|1.9532
18:05:04|1.9525
18:05:05|1.9524
18:05:06|1.9524
18:05:07|1.9529
18:05:08|1.9529
18:05:09|1.9532
18:05:10|1.9541
18:05:11|1.9543
18:05:12|1.9543
18:05:13|1.9536
18:05:14|1.953
18:05:15|1.953
18:05:17|1.953
18:05:19|1.9523
18:05:20|1.9523
18:05:22|1.9523
18:05:23|1.9515
18:05:24|1.9511
18:05:25|1.951
18:05:27|1.9511
18:05:28|1.9511
18:05:29|1.9503
18:05:30|1.949
18:05:31|1.9486
18:05:32|1.9477
18:05:33|1.9476
18:05:34|1.9476
18:05:36|1.9484
18:05:36|1.9493
18:05:38|1.9491
18:05:40|1.9488
18:05:40|1.9517
18:05:41|1.9515
18:05:42|1.9517
18:05:44|1.9534
18:05:44|1.9549
18:05:46|1.9535
18:05:47|1.9537
18:05:47|1.9536
18:05:49|1.9537
18:05:49|1.9537
18:05:50|1.9536
18:05:51|1.9536
18:05:52|1.9531
18:05:53|1.9531
18:05:54|1.9526
18:05:56|1.9528
18:05:56|1.9528
18:05:58|1.9523
18:06:02|1.9525
18:06:02|1.9538
18:06:03|1.9533
18:06:04|1.9536
18:06:05|1.9536
18:06:06|1.9535
18:06:08|1.9532
18:06:08|1.9533
18:06:09|1.9536
18:06:10|1.9536
18:06:11|1.9536
18:06:12|1.9536
18:06:13|1.9535
18:06:14|1.9535
18:06:15|1.9536
18:06:16|1.954
18:06:18|1.9547
18:06:19|1.9544
18:06:20|1.9543
18:06:21|1.9531
18:06:22|1.9525
18:06:23|1.9525
18:06:25|1.9524
18:06:26|1.9523
18:06:27|1.9523
18:06:29|1.9523
18:06:30|1.9522
18:06:32|1.9516
18:06:33|1.9501
18:06:34|1.9504
18:06:35|1.9504
18:06:35|1.9505
18:06:37|1.9502
18:06:38|1.9501
18:06:39|1.9499
18:06:40|1.9494
18:06:42|1.9504
18:06:42|1.9507
18:06:43|1.9507
18:06:44|1.9504
18:06:45|1.9508
18:06:46|1.9509
18:06:47|1.9517
18:06:48|1.951
18:06:49|1.9511
18:06:53|1.951
18:06:53|1.951
18:06:54|1.9509
18:06:56|1.951
18:06:56|1.951
18:06:57|1.9512
18:06:58|1.9512
18:07:00|1.9511
18:07:00|1.9509
18:07:02|1.9511
18:07:03|1.9511
18:07:04|1.9511
18:07:05|1.9513
18:07:06|1.9516
18:07:07|1.9521
18:07:08|1.9511
18:07:09|1.9511
18:07:10|1.9513
18:07:11|1.952
18:07:12|1.952
18:07:13|1.9518
18:07:14|1.9518
18:07:15|1.951
18:07:16|1.951
18:07:18|1.9509
18:07:20|1.9509
18:07:21|1.9509
18:07:23|1.9509
18:07:25|1.9509
18:07:26|1.951
18:07:27|1.9528
18:07:28|1.9527
18:07:29|1.9527
18:07:29|1.9527
18:07:31|1.9526
18:07:32|1.9526
18:07:33|1.9528
18:07:34|1.9524
18:07:35|1.9524
18:07:36|1.9521
18:07:37|1.9521
18:07:38|1.9521
18:07:40|1.9518
18:07:40|1.9521
18:07:41|1.9521
18:07:43|1.9521
18:07:43|1.952
18:07:44|1.952
18:07:46|1.952
18:07:47|1.952
18:07:48|1.9519
18:07:49|1.9512
18:07:49|1.9512
18:07:50|1.9519
18:07:51|1.9519
18:07:52|1.9518
18:07:55|1.9518
18:07:55|1.9518
18:07:57|1.9518
18:07:57|1.9518
18:07:58|1.9518
18:07:59|1.9518
18:08:00|1.9512
18:08:01|1.9517
18:08:02|1.9517
18:08:03|1.9517
18:08:04|1.9517
18:08:06|1.9517
18:08:06|1.9518
18:08:07|1.9526
18:08:08|1.953
18:08:10|1.9531
18:08:10|1.9531
18:08:11|1.9531
18:08:13|1.9531
18:08:14|1.9531
18:08:15|1.9529
18:08:15|1.9529
18:08:16|1.9529
18:08:17|1.9529
18:08:20|1.9538
18:08:21|1.954
18:08:22|1.954
18:08:24|1.9541
18:08:24|1.954
18:08:27|1.954
18:08:27|1.9547
18:08:29|1.9542
18:08:31|1.9541
18:08:31|1.9538
18:08:32|1.9532
18:08:33|1.9532
18:08:35|1.9531
18:08:35|1.9534
18:08:36|1.9534
18:08:37|1.9532
18:08:38|1.9525
18:08:39|1.9525
18:08:41|1.9519
18:08:41|1.9519
18:08:42|1.9519
18:08:43|1.9508
18:08:45|1.9508
18:08:45|1.9518
18:08:46|1.9518
18:08:49|1.953
18:08:50|1.953
18:08:51|1.9527
18:08:52|1.9527
18:08:53|1.9527
18:08:54|1.952
18:08:55|1.952
18:08:56|1.952
18:08:57|1.9528
18:08:58|1.9528
18:08:58|1.9527
18:09:00|1.9527
18:09:01|1.9527
18:09:02|1.9527
18:09:03|1.9544
18:09:04|1.9547
18:09:04|1.954
18:09:06|1.954
18:09:06|1.954
18:09:07|1.954
18:09:08|1.954
18:09:10|1.953
18:09:11|1.953
18:09:11|1.953
18:09:13|1.953
18:09:13|1.953
18:09:15|1.9533
18:09:16|1.9528
18:09:17|1.9525
18:09:18|1.9524
18:09:19|1.9524
18:09:21|1.9524
18:09:23|1.9516
18:09:24|1.9522
18:09:25|1.9522
18:09:26|1.9532
18:09:28|1.9537
18:09:28|1.9536
18:09:30|1.9536
18:09:31|1.954
18:09:33|1.955
18:09:34|1.955
18:09:35|1.955
18:09:35|1.955
18:09:37|1.9544
18:09:38|1.9532
18:09:39|1.953
18:09:39|1.954
18:09:40|1.954
18:09:43|1.9537
18:09:43|1.9539
18:09:45|1.9537
18:09:45|1.9541
18:09:46|1.9542
18:09:47|1.9542
18:09:48|1.9547
18:09:49|1.9547
18:09:50|1.9549
18:09:52|1.9549
18:09:53|1.9549
18:09:54|1.9545
18:09:55|1.9542
18:09:55|1.9548
18:09:56|1.9548
18:09:58|1.9546
18:09:58|1.9548
18:09:59|1.9551
18:10:02|1.9547
18:10:04|1.9537
18:10:04|1.9547
18:10:05|1.9546
18:10:07|1.9546
18:10:08|1.9546
18:10:08|1.9546
18:10:09|1.9546
18:10:11|1.9546
18:10:11|1.9549
18:10:12|1.9549
18:10:14|1.9549
18:10:14|1.9549
18:10:15|1.9549
18:10:17|1.9549
18:10:17|1.9549
18:10:19|1.9549
18:10:20|1.9541
18:10:22|1.9544
18:10:23|1.9537
18:10:25|1.9531
18:10:27|1.9531
18:10:28|1.9531
18:10:30|1.9531
18:10:31|1.9531
18:10:33|1.9526
18:10:34|1.9527
18:10:35|1.9519
18:10:36|1.9509
18:10:37|1.9508
18:10:38|1.9512
18:10:39|1.9509
18:10:40|1.9509
18:10:41|1.9493
18:10:42|1.9502
18:10:43|1.9502
18:10:44|1.9502
18:10:45|1.9502
18:10:46|1.9501
18:10:47|1.9493
18:10:48|1.9489
18:10:49|1.948
18:10:50|1.9473
18:10:51|1.9478
18:10:53|1.9478
18:10:54|1.9468
18:10:54|1.947
18:10:56|1.9461
18:10:57|1.947
18:10:58|1.9456
18:10:59|1.9462
18:11:00|1.9455
18:11:01|1.9456
18:11:02|1.9456
18:11:03|1.9444
18:11:04|1.9429
18:11:05|1.9433
18:11:06|1.945
18:11:07|1.945
18:11:08|1.9457
18:11:09|1.9452
18:11:10|1.945
18:11:11|1.9455
18:11:12|1.9455
18:11:13|1.9455
18:11:14|1.9451
18:11:15|1.9451
18:11:16|1.9454
18:11:17|1.945
18:11:18|1.9437
18:11:19|1.9437
18:11:20|1.9439
18:11:21|1.9436
18:11:23|1.9428
18:11:24|1.9424
18:11:26|1.9426
18:11:28|1.9428
18:11:29|1.9433
18:11:30|1.9432
18:11:31|1.9431
18:11:32|1.9431
18:11:33|1.9417
18:11:34|1.9427
18:11:35|1.9424
18:11:36|1.9422
18:11:37|1.9416
18:11:38|1.9417
18:11:39|1.9417
18:11:40|1.9417
18:11:41|1.941
18:11:42|1.9412
18:11:43|1.9416
18:11:44|1.9418
18:11:45|1.9418
18:11:46|1.9417
18:11:47|1.9408
18:11:48|1.9413
18:11:49|1.9413
18:11:50|1.9413
18:11:51|1.9413
18:11:52|1.9416
18:11:53|1.941
18:11:54|1.9411
18:11:55|1.9411
18:11:56|1.9411
18:11:57|1.942
18:11:58|1.942
18:12:00|1.9422
18:12:00|1.9422
18:12:01|1.942
18:12:02|1.9427
18:12:04|1.9423
18:12:05|1.9425
18:12:06|1.9425
18:12:07|1.9429
18:12:08|1.9431
18:12:09|1.9431
18:12:10|1.9431
18:12:11|1.9444
18:12:12|1.9434
18:12:13|1.9435
18:12:14|1.9435
18:12:15|1.9437
18:12:16|1.9437
18:12:17|1.9444
18:12:18|1.9441
18:12:19|1.943
18:12:20|1.9419
18:12:21|1.9419
18:12:23|1.9423
18:12:24|1.9424
18:12:25|1.943
18:12:27|1.943
18:12:27|1.9419
18:12:30|1.9419
18:12:32|1.9424
18:12:32|1.9429
18:12:33|1.9426
18:12:35|1.9434
18:12:36|1.944
18:12:37|1.9454
18:12:38|1.9458
18:12:39|1.9463
18:12:40|1.9463
18:12:41|1.9454
18:12:42|1.9454
18:12:43|1.9454
18:12:44|1.9462
18:12:45|1.9465
18:12:46|1.9468
18:12:47|1.9471
18:12:48|1.9471
18:12:49|1.9454
18:12:50|1.9461
18:12:51|1.946
18:12:52|1.9448
18:12:53|1.9451
18:12:54|1.9433
18:12:55|1.945
18:12:56|1.9452
18:12:57|1.9458
18:12:58|1.9456
18:12:59|1.946
18:13:00|1.9461
18:13:01|1.946
18:13:02|1.9465
18:13:03|1.9465
18:13:04|1.9465
18:13:05|1.9465
18:13:07|1.9468
18:13:08|1.9474
18:13:09|1.9471
18:13:10|1.9471
18:13:11|1.9478
18:13:12|1.9477
18:13:13|1.9474
18:13:13|1.9477
18:13:15|1.9477
18:13:16|1.9477
18:13:17|1.9478
18:13:19|1.9479
18:13:19|1.9481
18:13:20|1.9484
18:13:21|1.948
18:13:22|1.948
18:13:24|1.9481
18:13:26|1.9481
18:13:27|1.9482
18:13:29|1.9477
18:13:29|1.9458
18:13:31|1.9465
18:13:31|1.9465
18:13:33|1.9462
18:13:33|1.9462
18:13:35|1.9461
18:13:36|1.9458
18:13:37|1.9456
18:13:37|1.9458
18:13:39|1.9457
18:13:39|1.9456
18:13:41|1.9451
18:13:42|1.9457
18:13:44|1.9457
18:13:45|1.9457
18:13:46|1.9462
18:13:47|1.9463
18:13:48|1.9463
18:13:49|1.9463
18:13:50|1.9459
18:13:51|1.9459
18:13:52|1.9462
18:13:53|1.9461
18:13:54|1.9461
18:13:55|1.9459
18:13:56|1.9459
18:13:57|1.9459
18:13:58|1.9459
18:13:59|1.9459
18:14:00|1.9459
18:14:01|1.9453
18:14:02|1.9453
18:14:03|1.9453
18:14:04|1.9444
18:14:05|1.9443
18:14:06|1.9439
18:14:07|1.9432
18:14:08|1.9432
18:14:09|1.943
18:14:10|1.9429
18:14:11|1.9436
18:14:12|1.9435
18:14:13|1.9433
18:14:14|1.9433
18:14:15|1.9451
18:14:16|1.9451
18:14:17|1.9451
18:14:18|1.9451
18:14:19|1.9458
18:14:20|1.9458
18:14:21|1.9459
18:14:22|1.9455
18:14:23|1.9455
18:14:25|1.945
18:14:26|1.9456
18:14:28|1.9456
18:14:29|1.9453
18:14:31|1.9444
18:14:32|1.9444
18:14:33|1.9447
18:14:34|1.9447
18:14:35|1.9447
18:14:36|1.9447
18:14:36|1.9445
18:14:38|1.9445
18:14:39|1.9443
18:14:40|1.9433
18:14:41|1.9442
18:14:42|1.944
18:14:43|1.944
18:14:44|1.944
18:14:44|1.9446
18:14:46|1.9444
18:14:47|1.9444
18:14:48|1.9444
18:14:49|1.9444
18:14:50|1.9444
18:14:51|1.945
18:14:52|1.9462
18:14:53|1.9462
18:14:53|1.9459
18:14:55|1.9459
18:14:56|1.9459
18:14:57|1.9461
18:14:58|1.9461
18:14:59|1.9457
18:14:59|1.9457
18:15:01|1.9465
18:15:02|1.9461
18:15:03|1.946
18:15:04|1.9461
18:15:05|1.946
18:15:06|1.9451
18:15:07|1.9451
18:15:08|1.945
18:15:10|1.9456
18:15:10|1.9451
18:15:11|1.945
18:15:12|1.9457
18:15:13|1.9457
18:15:14|1.9457
18:15:15|1.946
18:15:16|1.9462
18:15:18|1.9468
18:15:19|1.9468
18:15:19|1.9473
18:15:20|1.9473
18:15:21|1.9472
18:15:22|1.9479
18:15:23|1.9479
18:15:24|1.948
18:15:27|1.9467
18:15:28|1.9467
18:15:29|1.9467
18:15:31|1.9467
18:15:32|1.9465
18:15:34|1.9467
18:15:36|1.9465
18:15:37|1.9465
18:15:37|1.9465
18:15:38|1.9465
18:15:40|1.9468
18:15:40|1.947
18:15:43|1.9471
18:15:43|1.9478
18:15:44|1.9476
18:15:45|1.9484
18:15:47|1.9474
18:15:48|1.9474
18:15:49|1.9474
18:15:50|1.9475
18:15:51|1.9479
18:15:52|1.9478
18:15:53|1.9479
18:15:54|1.9479
18:15:55|1.9479
18:15:56|1.9479
18:15:57|1.9489
18:15:58|1.9498
18:15:59|1.9499
18:16:00|1.95
18:16:01|1.9503
18:16:02|1.95
18:16:03|1.9499
18:16:04|1.95
18:16:05|1.95
18:16:06|1.9491
18:16:07|1.9491
18:16:08|1.9493
18:16:09|1.9489
18:16:10|1.9488
18:16:11|1.9484
18:16:12|1.9484
18:16:13|1.9481
18:16:14|1.9481
18:16:15|1.9481
18:16:16|1.9483
18:16:17|1.9483
18:16:18|1.9487
18:16:19|1.9488
18:16:20|1.9493
18:16:21|1.9493
18:16:22|1.9489
18:16:23|1.9486
18:16:24|1.9486
18:16:25|1.9486
18:16:26|1.9486
18:16:27|1.9486
18:16:29|1.9482
18:16:30|1.9492
18:16:32|1.9488
18:16:34|1.9487
18:16:35|1.9486
18:16:36|1.9486
18:16:36|1.9492
18:16:38|1.9493
18:16:40|1.9505
18:16:41|1.9501
18:16:41|1.9492
18:16:43|1.9488
18:16:44|1.9488
18:16:45|1.9481
18:16:46|1.9475
18:16:47|1.947
18:16:48|1.947
18:16:49|1.9469
18:16:50|1.9474
18:16:51|1.9474
18:16:52|1.949
18:16:53|1.9503
18:16:54|1.9498
18:16:55|1.9491
18:16:56|1.9488
18:16:57|1.9494
18:16:58|1.9494
18:16:59|1.9494
18:17:00|1.949
18:17:01|1.949
18:17:02|1.9496
18:17:03|1.9497
18:17:04|1.9495
18:17:05|1.9491
18:17:06|1.9484
18:17:08|1.9481
18:17:09|1.9481
18:17:09|1.948
18:17:10|1.948
18:17:12|1.9475
18:17:12|1.9475
18:17:14|1.9475
18:17:15|1.9474
18:17:15|1.9474
18:17:17|1.9474
18:17:18|1.9469
18:17:19|1.9469
18:17:19|1.9471
18:17:20|1.946
18:17:22|1.9456
18:17:23|1.9453
18:17:24|1.9453
18:17:24|1.9453
18:17:26|1.9453
18:17:27|1.9456
18:17:29|1.945
18:17:30|1.946
18:17:32|1.9452
18:17:33|1.9452
18:17:35|1.9451
18:17:36|1.9444
18:17:37|1.9443
18:17:39|1.9443
18:17:40|1.9441
18:17:40|1.944
18:17:41|1.9436
18:17:43|1.9424
18:17:43|1.9422
18:17:44|1.9422
18:17:45|1.9408
18:17:47|1.9408
18:17:47|1.9404
18:17:49|1.9397
18:17:50|1.939
18:17:50|1.9407
18:17:52|1.941
18:17:53|1.9414
18:17:54|1.9407
18:17:55|1.941
18:17:55|1.941
18:17:57|1.941
18:17:58|1.9408
18:17:58|1.9408
18:17:59|1.9412
18:18:01|1.9412
18:18:01|1.9412
18:18:02|1.9438
18:18:04|1.9447
18:18:05|1.9444
18:18:06|1.9447
18:18:07|1.9446
18:18:08|1.9447
18:18:09|1.9446
18:18:10|1.9445
18:18:10|1.9445
18:18:12|1.9445
18:18:13|1.9446
18:18:13|1.9453
18:18:14|1.9454
18:18:16|1.9454
18:18:18|1.9454
18:18:18|1.9446
18:18:19|1.9447
18:18:21|1.9446
18:18:22|1.9446
18:18:23|1.9446
18:18:24|1.9439
18:18:25|1.9446
18:18:26|1.9445
18:18:27|1.9446
18:18:29|1.9446
18:18:31|1.9446
18:18:32|1.9446
18:18:33|1.945
18:18:34|1.9461
18:18:35|1.9455
18:18:36|1.9455
18:18:37|1.9455
18:18:37|1.9455
18:18:39|1.9454
18:18:40|1.9446
18:18:41|1.9446
18:18:42|1.9446
18:18:43|1.9447
18:18:44|1.9447
18:18:45|1.9445
18:18:46|1.9445
18:18:47|1.944
18:18:48|1.9439
18:18:49|1.943
18:18:50|1.943
18:18:51|1.942
18:18:52|1.942
18:18:53|1.942
18:18:54|1.942
18:18:55|1.942
18:18:56|1.9419
18:18:57|1.942
18:18:58|1.942
18:18:59|1.9412
18:19:00|1.9412
18:19:01|1.9411
18:19:02|1.9413
18:19:03|1.9401
18:19:04|1.9409
18:19:05|1.9412
18:19:06|1.9404
18:19:07|1.9411
18:19:08|1.9411
18:19:09|1.9411
18:19:10|1.9411
18:19:11|1.9411
18:19:12|1.9411
18:19:13|1.9405
18:19:14|1.9405
18:19:15|1.9401
18:19:16|1.9401
18:19:17|1.9401
18:19:18|1.9401
18:19:19|1.9401
18:19:20|1.9401
18:19:21|1.94
18:19:22|1.9401
18:19:23|1.9401
18:19:24|1.9405
18:19:25|1.94
18:19:26|1.94
18:19:27|1.94
18:19:28|1.94
18:19:29|1.94
18:19:31|1.939
18:19:33|1.9379
18:19:35|1.9377
18:19:35|1.9376
18:19:37|1.9368
18:19:38|1.9369
18:19:38|1.9367
18:19:39|1.936
18:19:41|1.9349
18:19:42|1.934
18:19:43|1.9345
18:19:43|1.9344
18:19:44|1.9349
18:19:45|1.9347
18:19:46|1.9348
18:19:47|1.9358
18:19:48|1.9358
18:19:49|1.9356
18:19:51|1.9356
18:19:51|1.9355
18:19:53|1.9344
18:19:53|1.9353
18:19:55|1.9351
18:19:55|1.9346
18:19:56|1.9346
18:19:57|1.9347
18:19:58|1.9347
18:19:59|1.9347
18:20:00|1.9342
18:20:01|1.9345
18:20:03|1.9345
18:20:04|1.9345
18:20:05|1.9354
18:20:07|1.9354
18:20:08|1.9354
18:20:09|1.9341
18:20:10|1.9335
18:20:11|1.9346
18:20:11|1.9343
18:20:13|1.9329
18:20:14|1.9323
18:20:15|1.9319
18:20:16|1.9312
18:20:17|1.9309
18:20:18|1.9307
18:20:19|1.931
18:20:20|1.9323
18:20:21|1.9319
18:20:21|1.9323
18:20:22|1.9325
18:20:24|1.9335
18:20:25|1.9323
18:20:26|1.9317
18:20:27|1.9311
18:20:28|1.9318
18:20:29|1.9323
18:20:29|1.9318
18:20:32|1.9317
18:20:33|1.9323
18:20:35|1.9329
18:20:35|1.933
18:20:37|1.9332
18:20:39|1.9321
18:20:40|1.9334
18:20:41|1.9355
18:20:42|1.9354
18:20:43|1.9356
18:20:44|1.9357
18:20:45|1.9356
18:20:46|1.9356
18:20:47|1.9353
18:20:48|1.9349
18:20:49|1.9346
18:20:50|1.9342
18:20:51|1.9346
18:20:52|1.9346
18:20:53|1.9349
18:20:54|1.9345
18:20:55|1.9346
18:20:56|1.9342
18:20:57|1.9342
18:20:58|1.9346
18:20:59|1.9327
18:21:00|1.9333
18:21:01|1.9336
18:21:02|1.9334
18:21:03|1.9334
18:21:05|1.9323
18:21:06|1.933
18:21:07|1.933
18:21:08|1.9323
18:21:09|1.9328
18:21:10|1.9325
18:21:10|1.9326
18:21:12|1.9324
18:21:12|1.9324
18:21:14|1.9303
18:21:15|1.9306
18:21:16|1.9301
18:21:17|1.9294
18:21:18|1.9283
18:21:19|1.9298
18:21:19|1.9296
18:21:21|1.9289
18:21:21|1.9291
18:21:24|1.9299
18:21:25|1.9219
18:21:25|1.9197
18:21:26|1.9192
18:21:28|1.9183
18:21:28|1.918
18:21:30|1.92
18:21:30|1.9221
18:21:33|1.9233
18:21:33|1.924
18:21:35|1.9273
18:21:36|1.9261
18:21:38|1.9268
18:21:39|1.9275
18:21:40|1.9266
18:21:41|1.9269
18:21:43|1.9276
18:21:43|1.9258
18:21:45|1.9255
18:21:46|1.926
18:21:47|1.9255
18:21:49|1.9259
18:21:50|1.9258
18:21:51|1.9258
18:21:52|1.9258
18:21:52|1.927
18:21:54|1.9246
18:21:55|1.924
18:21:56|1.9245
18:21:57|1.9244
18:21:58|1.9248
18:21:58|1.9248
18:22:00|1.9243
18:22:01|1.9242
18:22:02|1.9241
18:22:03|1.9256
18:22:03|1.925
18:22:05|1.9243
18:22:06|1.9245
18:22:07|1.9238
18:22:08|1.9238
18:22:09|1.9241
18:22:10|1.9245
18:22:11|1.9222
18:22:12|1.9229
18:22:13|1.9227
18:22:14|1.9227
18:22:15|1.9227
18:22:16|1.9227
18:22:17|1.9227
18:22:18|1.9229
18:22:19|1.9231
18:22:20|1.9232
18:22:21|1.9232
18:22:22|1.9237
18:22:23|1.9239
18:22:24|1.9236
18:22:25|1.9247
18:22:27|1.9243
18:22:28|1.9234
18:22:29|1.9228
18:22:30|1.9232
18:22:31|1.9232
18:22:33|1.9231
18:22:35|1.925
18:22:37|1.9243
18:22:38|1.925
18:22:39|1.9247
18:22:40|1.9253
18:22:41|1.9261
18:22:42|1.9261
18:22:42|1.9262
18:22:43|1.9263
18:22:44|1.9262
18:22:45|1.9258
18:22:46|1.9258
18:22:48|1.9238
18:22:49|1.9234
18:22:50|1.9253
18:22:50|1.9246
18:22:51|1.9248
18:22:53|1.9248
18:22:54|1.9255
18:22:55|1.9256
18:22:55|1.9256
18:22:57|1.9252
18:22:57|1.9246
18:22:58|1.9241
18:23:00|1.9244
18:23:00|1.9248
18:23:01|1.9242
18:23:03|1.9242
18:23:04|1.9243
18:23:04|1.9235
18:23:06|1.924
18:23:06|1.9235
18:23:08|1.9249
18:23:09|1.9245
18:23:11|1.9223
18:23:11|1.9226
18:23:12|1.923
18:23:13|1.923
18:23:14|1.923
18:23:15|1.9234
18:23:16|1.9225
18:23:17|1.9228
18:23:18|1.9224
18:23:19|1.9225
18:23:20|1.9218
18:23:22|1.9216
18:23:22|1.9216
18:23:23|1.9217
18:23:24|1.9211
18:23:25|1.9208
18:23:26|1.9209
18:23:27|1.9225
18:23:28|1.9222
18:23:29|1.922
18:23:30|1.9224
18:23:32|1.9224
18:23:33|1.9217
18:23:35|1.9219
18:23:36|1.9222
18:23:37|1.9231
18:23:39|1.9235
18:23:39|1.9235
18:23:40|1.9241
18:23:42|1.9238
18:23:43|1.9235
18:23:44|1.9235
18:23:45|1.9235
18:23:46|1.9235
18:23:47|1.9236
18:23:49|1.9236
18:23:50|1.9246
18:23:51|1.9259
18:23:52|1.9267
18:23:53|1.9273
18:23:54|1.9266
18:23:55|1.9258
18:23:56|1.9265
18:23:57|1.9265
18:24:01|1.9257
18:24:06|1.9276
18:24:06|1.928
18:24:07|1.9288
18:24:08|1.9298
18:24:09|1.9307
18:24:10|1.9306
18:24:11|1.9309
18:24:12|1.9309
18:24:13|1.9303
18:24:14|1.9317
18:24:22|1.9299
18:24:23|1.9288
18:24:24|1.9285
18:24:25|1.9284
18:24:26|1.9285
18:24:27|1.9288
18:24:28|1.9277
18:24:30|1.9272
18:24:31|1.9272
18:24:32|1.9272
18:24:33|1.9287
18:24:34|1.9278
18:24:36|1.9292
18:24:37|1.9272
18:24:39|1.9277
18:24:40|1.9289
18:24:41|1.9277
18:24:42|1.929
18:24:43|1.929
18:24:44|1.9292
18:24:46|1.9292
18:24:47|1.9293
18:24:48|1.9288
18:24:48|1.9287
18:24:50|1.9287
18:24:51|1.9281
18:24:52|1.9282
18:24:53|1.9277
18:24:54|1.9274
18:24:55|1.9268
18:24:56|1.9271
18:24:57|1.9262
18:24:58|1.9266
18:25:00|1.9274
18:25:00|1.9276
18:25:01|1.9282
18:25:02|1.9278
18:25:05|1.9275
18:25:06|1.9283
18:25:08|1.9287
18:25:09|1.9279
18:25:10|1.9279
18:25:11|1.9278
18:25:12|1.9269
18:25:13|1.9255
18:25:14|1.9255
18:25:16|1.9249
18:25:17|1.9248
18:25:17|1.9255
18:25:19|1.9255
18:25:20|1.9257
18:25:21|1.9243
18:25:22|1.9235
18:25:22|1.9239
18:25:23|1.9246
18:25:24|1.9246
18:25:25|1.9247
18:25:27|1.9247
18:25:28|1.9247
18:25:28|1.9242
18:25:30|1.9238
18:25:31|1.9237
18:25:32|1.9233
18:25:33|1.9234
18:25:34|1.9232
18:25:34|1.9228
18:25:37|1.9218
18:25:39|1.9213
18:25:39|1.9208
18:25:40|1.9215
18:25:42|1.9222
18:25:42|1.9227
18:25:43|1.9227
18:25:45|1.9228
18:25:45|1.9224
18:25:46|1.9222
18:25:48|1.9221
18:25:49|1.9241
18:25:50|1.9245
18:25:51|1.9231
18:25:52|1.9223
18:25:53|1.9229
18:25:54|1.9223
18:25:55|1.9223
18:25:56|1.9223
18:25:57|1.9223
18:25:58|1.9223
18:25:59|1.9224
18:26:00|1.9238
18:26:01|1.9241
18:26:02|1.9243
18:26:03|1.9229
18:26:04|1.9233
18:26:05|1.9223
18:26:06|1.922
18:26:07|1.9223
18:26:08|1.9213
18:26:09|1.9221
18:26:10|1.922
18:26:11|1.9214
18:26:12|1.9222
18:26:13|1.921
18:26:14|1.9217
18:26:15|1.9218
18:26:16|1.9218
18:26:17|1.922
18:26:18|1.922
18:26:19|1.9217
18:26:20|1.9211
18:26:21|1.921
18:26:22|1.921
18:26:23|1.9206
18:26:24|1.9206
18:26:25|1.9207
18:26:26|1.9192
18:26:27|1.9175
18:26:28|1.9164
18:26:29|1.9182
18:26:30|1.9169
18:26:31|1.9164
18:26:32|1.9163
18:26:33|1.9164
18:26:34|1.9162
18:26:35|1.9152
18:26:38|1.9143
18:26:40|1.9153
18:26:41|1.9158
18:26:42|1.917
18:26:43|1.9163
18:26:45|1.9151
18:26:46|1.9151
18:26:47|1.9151
18:26:48|1.9151
18:26:49|1.9153
18:26:50|1.9167
18:26:51|1.9157
18:26:52|1.9157
18:26:53|1.9152
18:26:54|1.9158
18:26:55|1.9164
18:26:55|1.9162
18:26:56|1.9175
18:26:58|1.9161
18:26:59|1.9159
18:27:00|1.9175
18:27:01|1.9169
18:27:02|1.9181
18:27:03|1.9174
18:27:05|1.9174
18:27:06|1.9171
18:27:07|1.9174
18:27:07|1.9183
18:27:09|1.9195
18:27:09|1.9187
18:27:10|1.9183
18:27:12|1.9183
18:27:13|1.9183
18:27:14|1.9183
18:27:16|1.9173
18:27:17|1.917
18:27:18|1.9176
18:27:19|1.9182
18:27:20|1.918
18:27:20|1.9174
18:27:22|1.9174
18:27:23|1.918
18:27:24|1.9179
18:27:25|1.917
18:27:25|1.9167
18:27:27|1.9172
18:27:28|1.9167
18:27:29|1.9168
18:27:29|1.9169
18:27:31|1.916
18:27:31|1.9165
18:27:34|1.9161
18:27:36|1.9169
18:27:36|1.9175
18:27:38|1.917
18:27:40|1.9171
18:27:42|1.9165
18:27:44|1.9164
18:27:45|1.9155
18:27:46|1.9153
18:27:47|1.9154
18:27:48|1.9153
18:27:49|1.9153
18:27:50|1.9141
18:27:51|1.9141
18:27:52|1.9141
18:27:53|1.914
18:27:54|1.9141
18:27:55|1.9138
18:27:56|1.9138
18:27:57|1.9138
18:27:58|1.9129
18:27:59|1.9128
18:28:00|1.9128
18:28:01|1.9131
18:28:02|1.9135
18:28:04|1.913
18:28:05|1.9131
18:28:06|1.9131
18:28:06|1.9136
18:28:08|1.9138
18:28:09|1.9162
18:28:10|1.9162
18:28:11|1.9161
18:28:12|1.9171
18:28:13|1.9162
18:28:14|1.9165
18:28:15|1.9153
18:28:16|1.9152
18:28:18|1.9167
18:28:19|1.9186
18:28:19|1.9182
18:28:20|1.9175
18:28:22|1.9182
18:28:22|1.9182
18:28:23|1.9175
18:28:25|1.9168
18:28:25|1.9158
18:28:26|1.9151
18:28:28|1.9149
18:28:28|1.9151
18:28:30|1.9153
18:28:31|1.9147
18:28:32|1.9146
18:28:33|1.9143
18:28:35|1.9146
18:28:36|1.9146
18:28:36|1.9147
18:28:37|1.9151
18:28:40|1.9151
18:28:41|1.9133
18:28:42|1.9144
18:28:43|1.915
18:28:45|1.9139
18:28:45|1.9153
18:28:47|1.9151
18:28:48|1.9152
18:28:50|1.9154
18:28:51|1.9154
18:28:53|1.9163
18:28:54|1.9146
18:28:55|1.9146
18:28:55|1.9139
18:28:57|1.9132
18:28:57|1.9125
18:29:00|1.9128
18:29:02|1.914
18:29:02|1.9147
18:29:04|1.9147
18:29:05|1.9146
18:29:06|1.9142
18:29:07|1.9141
18:29:08|1.9152
18:29:09|1.9151
18:29:10|1.9152
18:29:11|1.9157
18:29:12|1.9155
18:29:13|1.9156
18:29:14|1.9155
18:29:15|1.9151
18:29:17|1.9161
18:29:18|1.9148
18:29:19|1.9151
18:29:20|1.9143
18:29:20|1.9144
18:29:22|1.9144
18:29:23|1.9136
18:29:24|1.9137
18:29:24|1.9135
18:29:26|1.9135
18:29:26|1.9135
18:29:28|1.9132
18:29:29|1.9132
18:29:30|1.9132
18:29:30|1.9132
18:29:31|1.9129
18:29:32|1.9129
18:29:33|1.9119
18:29:34|1.9122
18:29:36|1.9122
18:29:38|1.9118
18:29:38|1.9121
18:29:40|1.9135
18:29:41|1.9127
18:29:43|1.9125
18:29:45|1.9117
18:29:46|1.9118
18:29:48|1.9109
18:29:49|1.9111
18:29:50|1.9113
18:29:51|1.9118
18:29:52|1.911
18:29:53|1.9114
18:29:54|1.9118
18:29:56|1.9117
18:29:57|1.9115
18:29:58|1.9115
18:29:59|1.9115
18:30:00|1.9115
18:30:01|1.9115
18:30:02|1.9109
18:30:04|1.9121
18:30:04|1.9121
18:30:05|1.9131
18:30:06|1.9126
18:30:08|1.9127
18:30:08|1.9124
18:30:09|1.9115
18:30:10|1.9122
18:30:12|1.913
18:30:12|1.911
18:30:13|1.911
18:30:14|1.9115
18:30:15|1.9122
18:30:16|1.9126
18:30:17|1.9126
18:30:18|1.9128
18:30:19|1.9128
18:30:21|1.9124
18:30:21|1.9114
18:30:23|1.912
18:30:24|1.9122
18:30:25|1.9123
18:30:25|1.9122
18:30:26|1.9134
18:30:27|1.9134
18:30:28|1.9134
18:30:30|1.9135
18:30:31|1.9136
18:30:31|1.9139
18:30:32|1.9141
18:30:33|1.9142
18:30:36|1.9133
18:30:36|1.9141
18:30:37|1.9139
18:30:38|1.9141
18:30:39|1.9148
18:30:41|1.9152
18:30:42|1.9156
18:30:43|1.9151
18:30:45|1.9153
18:30:46|1.9134
18:30:47|1.9124
18:30:48|1.9117
18:30:50|1.9114
18:30:51|1.9115
18:30:52|1.9116
18:30:53|1.9113
18:30:54|1.9111
18:30:55|1.9115
18:30:55|1.9112
18:30:56|1.9116
18:30:58|1.9116
18:30:59|1.9114
18:31:00|1.9107
18:31:01|1.9116
18:31:02|1.9112
18:31:03|1.9108
18:31:04|1.9111
18:31:05|1.9111
18:31:06|1.9117
18:31:07|1.9131
18:31:08|1.912
18:31:09|1.9119
18:31:10|1.9119
18:31:11|1.9125
18:31:12|1.9124
18:31:12|1.9121
18:31:14|1.9121
18:31:15|1.912
18:31:16|1.9113
18:31:17|1.9124
18:31:18|1.9123
18:31:19|1.9116
18:31:22|1.9101
18:31:23|1.9083
18:31:24|1.9083
18:31:26|1.9085
18:31:26|1.9074
18:31:28|1.9071
18:31:28|1.907
18:31:30|1.9082
18:31:31|1.9085
18:31:31|1.909
18:31:32|1.9091
18:31:33|1.9097
18:31:36|1.91
18:31:36|1.9093
18:31:37|1.91
18:31:38|1.908
18:31:39|1.9082
18:31:40|1.9076
18:31:42|1.9074
18:31:44|1.9074
18:31:45|1.9084
18:31:46|1.9083
18:31:48|1.9077
18:31:50|1.9058
18:31:51|1.9056
18:31:52|1.9062
18:31:53|1.9055
18:31:54|1.9054
18:31:55|1.9063
18:31:56|1.9058
18:31:57|1.9066
18:31:58|1.9078
18:32:00|1.9084
18:32:00|1.9079
18:32:02|1.9096
18:32:04|1.9089
18:32:04|1.9084
18:32:05|1.9082
18:32:06|1.9081
18:32:07|1.9076
18:32:08|1.9072
18:32:09|1.9057
18:32:11|1.9056
18:32:12|1.9067
18:32:14|1.9069
18:32:14|1.9068
18:32:15|1.907
18:32:16|1.9071
18:32:17|1.9076
18:32:18|1.9083
18:32:20|1.9073
18:32:21|1.9079
18:32:21|1.9078
18:32:23|1.9072
18:32:24|1.9082
18:32:26|1.908
18:32:26|1.9077
18:32:27|1.9069
18:32:28|1.9075
18:32:29|1.9068
18:32:30|1.9069
18:32:31|1.9066
18:32:32|1.907
18:32:33|1.9057
18:32:34|1.9058
18:32:35|1.9068
18:32:37|1.907
18:32:37|1.9068
18:32:38|1.9068
18:32:39|1.9064
18:32:40|1.9076
18:32:41|1.9073
18:32:43|1.9055
18:32:45|1.9078
18:32:45|1.9073
18:32:47|1.9077
18:32:48|1.9079
18:32:50|1.9079
18:32:52|1.9078
18:32:52|1.9089
18:32:53|1.9089
18:32:54|1.9088
18:32:56|1.9087
18:32:57|1.9088
18:32:58|1.9082
18:32:59|1.9087
18:33:00|1.9095
18:33:01|1.9093
18:33:02|1.9083
18:33:03|1.9085
18:33:05|1.9089
18:33:06|1.9085
18:33:07|1.9085
18:33:08|1.9084
18:33:09|1.9094
18:33:10|1.91
18:33:11|1.9109
18:33:12|1.91
18:33:13|1.9103
18:33:14|1.9104
18:33:15|1.9104
18:33:16|1.9104
18:33:17|1.9096
18:33:18|1.909
18:33:18|1.9093
18:33:20|1.9092
18:33:21|1.9091
18:33:21|1.9091
18:33:23|1.9087
18:33:23|1.9083
18:33:26|1.9078
18:33:26|1.9073
18:33:28|1.9073
18:33:28|1.9071
18:33:30|1.907
18:33:31|1.9072
18:33:32|1.9077
18:33:32|1.9077
18:33:33|1.9083
18:33:35|1.9085
18:33:36|1.9083
18:33:37|1.9086
18:33:37|1.9089
18:33:39|1.9089
18:33:40|1.9089
18:33:40|1.908
18:33:42|1.9088
18:33:42|1.9088
18:33:44|1.9084
18:33:45|1.9084
18:33:47|1.9097
18:33:49|1.9102
18:33:50|1.9086
18:33:51|1.9087
18:33:53|1.9096
18:33:54|1.9096
18:33:55|1.9094
18:33:56|1.9094
18:33:57|1.9092
18:33:59|1.9102
18:33:59|1.9089
18:34:00|1.9088
18:34:02|1.9087
18:34:02|1.9092
18:34:04|1.9097
18:34:05|1.9097
18:34:05|1.9106
18:34:06|1.91
18:34:08|1.9105
18:34:08|1.911
18:34:10|1.9087
18:34:10|1.9072
18:34:13|1.9094
18:34:13|1.9101
18:34:14|1.9108
18:34:15|1.9093
18:34:17|1.9091
18:34:17|1.9087
18:34:18|1.9087
18:34:20|1.9082
18:34:20|1.9077
18:34:21|1.9082
18:34:23|1.9082
18:34:24|1.9092
18:34:25|1.9086
18:34:25|1.9091
18:34:26|1.9095
18:34:28|1.9102
18:34:29|1.9106
18:34:30|1.9102
18:34:31|1.9097
18:34:32|1.9098
18:34:33|1.909
18:34:34|1.9102
18:34:35|1.909
18:34:36|1.9086
18:34:37|1.9086
18:34:38|1.909
18:34:39|1.9087
18:34:40|1.9086
18:34:41|1.9086
18:34:42|1.9087
18:34:43|1.9099
18:34:44|1.9089
18:34:45|1.909
18:34:48|1.9093
18:34:48|1.9102
18:34:49|1.9091
18:34:51|1.9081
18:34:53|1.9079
18:34:54|1.9087
18:34:54|1.9089
18:34:56|1.908
18:34:57|1.9081
18:34:58|1.9077
18:34:59|1.9069
18:35:00|1.9062
18:35:01|1.9079
18:35:02|1.9067
18:35:03|1.9078
18:35:04|1.9081
18:35:05|1.9088
18:35:06|1.9085
18:35:07|1.909
18:35:08|1.9084
18:35:09|1.9098
18:35:10|1.9098
18:35:11|1.9107
18:35:12|1.9111
18:35:13|1.9121
18:35:14|1.9113
18:35:15|1.9115
18:35:16|1.9116
18:35:17|1.9111
18:35:18|1.9121
18:35:19|1.9125
18:35:20|1.913
18:35:21|1.9129
18:35:22|1.9129
18:35:23|1.9137
18:35:24|1.9137
18:35:25|1.9135
18:35:26|1.9126
18:35:27|1.9142
18:35:28|1.9135
18:35:29|1.9128
18:35:30|1.913
18:35:32|1.9125
18:35:33|1.9121
18:35:34|1.912
18:35:35|1.9132
18:35:36|1.9142
18:35:36|1.913
18:35:38|1.9136
18:35:39|1.913
18:35:40|1.9123
18:35:40|1.913
18:35:42|1.9127
18:35:43|1.9131
18:35:44|1.9131
18:35:45|1.9144
18:35:47|1.9136
18:35:49|1.9125
18:35:50|1.9118
18:35:51|1.9116
18:35:52|1.9125
18:35:53|1.9125
18:35:54|1.9132
18:35:56|1.9132
18:35:57|1.9132
18:35:58|1.9121
18:35:58|1.9119
18:36:01|1.9129
18:36:03|1.9125
18:36:04|1.9114
18:36:05|1.9122
18:36:05|1.9115
18:36:06|1.9116
18:36:08|1.9122
18:36:08|1.9131
18:36:09|1.9121
18:36:10|1.9121
18:36:12|1.9111
18:36:14|1.9107
18:36:15|1.9114
18:36:16|1.9122
18:36:17|1.9122
18:36:18|1.9108
18:36:19|1.9108
18:36:19|1.9101
18:36:21|1.9102
18:36:22|1.9102
18:36:23|1.9101
18:36:24|1.9112
18:36:24|1.9112
18:36:26|1.91
18:36:26|1.9102
18:36:28|1.9102
18:36:29|1.9104
18:36:30|1.91
18:36:30|1.9083
18:36:32|1.9083
18:36:32|1.908
18:36:34|1.9075
18:36:34|1.9075
18:36:36|1.9077
18:36:37|1.9087
18:36:38|1.9087
18:36:39|1.909
18:36:39|1.9088
18:36:40|1.9078
18:36:42|1.907
18:36:43|1.907
18:36:44|1.9081
18:36:45|1.9071
18:36:47|1.9079
18:36:48|1.9083
18:36:50|1.907
18:36:51|1.9079
18:36:52|1.9079
18:36:54|1.908
18:36:55|1.908
18:36:57|1.9072
18:36:58|1.906
18:36:59|1.9059
18:37:00|1.9073
18:37:01|1.9062
18:37:02|1.9075
18:37:04|1.907
18:37:05|1.906
18:37:07|1.9063
18:37:08|1.9054
18:37:09|1.9053
18:37:10|1.9064
18:37:11|1.9056
18:37:12|1.9056
18:37:13|1.9048
18:37:14|1.9072
18:37:15|1.9067
18:37:16|1.9067
18:37:17|1.9061
18:37:18|1.9061
18:37:19|1.9061
18:37:20|1.9051
18:37:21|1.9053
18:37:21|1.9053
18:37:23|1.9051
18:37:24|1.9054
18:37:25|1.9052
18:37:25|1.9049
18:37:26|1.9054
18:37:28|1.9058
18:37:28|1.9054
18:37:30|1.9054
18:37:31|1.9049
18:37:32|1.9042
18:37:33|1.9036
18:37:34|1.9033
18:37:35|1.9035
18:37:36|1.9026
18:37:37|1.9049
18:37:37|1.9044
18:37:39|1.9055
18:37:40|1.9045
18:37:41|1.9028
18:37:42|1.9024
18:37:43|1.9031
18:37:43|1.9036
18:37:45|1.9032
18:37:46|1.903
18:37:46|1.9036
18:37:49|1.9037
18:37:50|1.9042
18:37:51|1.9047
18:37:52|1.9047
18:37:53|1.9047
18:37:54|1.9049
18:37:55|1.9037
18:37:56|1.9051
18:37:58|1.9053
18:37:59|1.9049
18:38:00|1.9069
18:38:01|1.907
18:38:02|1.907
18:38:03|1.9063
18:38:04|1.9067
18:38:05|1.9064
18:38:06|1.906
18:38:07|1.9055
18:38:08|1.9055
18:38:09|1.905
18:38:10|1.9051
18:38:11|1.9051
18:38:12|1.9053
18:38:13|1.9042
18:38:14|1.9037
18:38:15|1.9044
18:38:16|1.9032
18:38:17|1.9032
18:38:18|1.9033
18:38:18|1.9029
18:38:20|1.9039
18:38:20|1.9035
18:38:22|1.9023
18:38:23|1.9021
18:38:24|1.9027
18:38:25|1.9029
18:38:26|1.9029
18:38:26|1.9027
18:38:28|1.9029
18:38:30|1.903
18:38:31|1.9026
18:38:32|1.902
18:38:32|1.9016
18:38:34|1.902
18:38:34|1.902
18:38:35|1.9022
18:38:37|1.9026
18:38:38|1.9028
18:38:38|1.9013
18:38:40|1.9007
18:38:41|1.9009
18:38:42|1.9
18:38:42|1.9
18:38:43|1.9
18:38:44|1.8987
18:38:46|1.8959
18:38:47|1.8974
18:38:48|1.8982
18:38:50|1.8995
18:38:51|1.9024
18:38:53|1.904
18:38:54|1.9057
18:38:56|1.9093
18:38:58|1.9072
18:38:59|1.9056
18:38:59|1.9045
18:39:01|1.9044
18:39:03|1.9035
18:39:04|1.905
18:39:05|1.9047
18:39:06|1.9058
18:39:06|1.9061
18:39:07|1.9073
18:39:08|1.9078
18:39:09|1.9076
18:39:10|1.9078
18:39:11|1.9077
18:39:12|1.9089
18:39:13|1.9083
18:39:15|1.9074
18:39:15|1.9071
18:39:16|1.9073
18:39:18|1.9078
18:39:19|1.9089
18:39:19|1.9067
18:39:20|1.9077
18:39:21|1.9056
18:39:22|1.9046
18:39:23|1.9043
18:39:24|1.9038
18:39:26|1.9049
18:39:26|1.9037
18:39:28|1.9036
18:39:29|1.9049
18:39:30|1.9061
18:39:31|1.9056
18:39:32|1.9051
18:39:33|1.9042
18:39:34|1.9035
18:39:35|1.9038
18:39:36|1.9043
18:39:37|1.9041
18:39:38|1.9037
18:39:39|1.9033
18:39:40|1.9017
18:39:41|1.904
18:39:42|1.9047
18:39:43|1.9035
18:39:44|1.9046
18:39:45|1.9054
18:39:46|1.9061
18:39:47|1.9063
18:39:48|1.9065
18:39:49|1.9047
18:39:51|1.9035
18:39:52|1.9015
18:39:53|1.9004
18:39:54|1.9026
18:39:55|1.9043
18:39:56|1.9034
18:39:58|1.9024
18:40:00|1.904
18:40:00|1.9039
18:40:03|1.904
18:40:04|1.9038
18:40:05|1.9038
18:40:06|1.9019
18:40:06|1.9027
18:40:09|1.9024
18:40:09|1.9024
18:40:11|1.9024
18:40:11|1.9019
18:40:12|1.9022
18:40:14|1.9025
18:40:15|1.9031
18:40:15|1.9042
18:40:16|1.9041
18:40:17|1.9045
18:40:18|1.9045
18:40:20|1.9044
18:40:20|1.9033
18:40:22|1.9032
18:40:22|1.9033
18:40:23|1.9023
18:40:24|1.9007
18:40:25|1.9014
18:40:27|1.9004
18:40:28|1.9003
18:40:28|1.9017
18:40:29|1.9011
18:40:30|1.9004
18:40:31|1.9005
18:40:34|1.9008
18:40:34|1.9008
18:40:35|1.901
18:40:36|1.9001
18:40:37|1.8998
18:40:38|1.8999
18:40:39|1.9
18:40:41|1.8988
18:40:42|1.8995
18:40:43|1.8986
18:40:44|1.898
18:40:45|1.8973
18:40:46|1.8962
18:40:47|1.8957
18:40:48|1.8952
18:40:49|1.895
18:40:50|1.8961
18:40:52|1.8986
18:40:53|1.8988
18:40:55|1.8988
18:40:57|1.9012
18:40:59|1.9005
18:40:59|1.9011
18:41:00|1.8995
18:41:02|1.8988
18:41:03|1.9
18:41:04|1.8993
18:41:05|1.8985
18:41:06|1.8991
18:41:07|1.899
18:41:08|1.9002
18:41:09|1.901
18:41:10|1.901
18:41:11|1.9016
18:41:13|1.8998
18:41:14|1.9
18:41:15|1.9
18:41:16|1.9015
18:41:17|1.9018
18:41:18|1.9021
18:41:19|1.9015
18:41:19|1.9008
18:41:20|1.9008
18:41:21|1.901
18:41:22|1.9014
18:41:23|1.9013
18:41:25|1.9
18:41:25|1.9
18:41:27|1.9015
18:41:27|1.9016
18:41:29|1.9016
18:41:30|1.9015
18:41:30|1.9011
18:41:31|1.9005
18:41:33|1.9005
18:41:33|1.9
18:41:35|1.8997
18:41:35|1.899
18:41:36|1.8976
18:41:38|1.8974
18:41:38|1.8972
18:41:39|1.8974
18:41:41|1.8988
18:41:42|1.8997
18:41:42|1.8997
18:41:44|1.8993
18:41:44|1.8991
18:41:46|1.8976
18:41:46|1.8983
18:41:48|1.8984
18:41:49|1.8987
18:41:49|1.8988
18:41:50|1.8995
18:41:53|1.8999
18:41:53|1.9008
18:41:55|1.9007
18:41:56|1.8998
18:41:57|1.8976
18:41:58|1.8974
18:41:59|1.8974
18:42:00|1.8976
18:42:02|1.8977
18:42:04|1.8982
18:42:06|1.8982
18:42:07|1.8982
18:42:08|1.8976
18:42:08|1.8981
18:42:10|1.8982
18:42:10|1.8983
18:42:11|1.8988
18:42:12|1.8974
18:42:14|1.8964
18:42:15|1.897
18:42:16|1.8967
18:42:17|1.8975
18:42:18|1.8995
18:42:18|1.9002
18:42:20|1.9004
18:42:21|1.8998
18:42:22|1.8998
18:42:23|1.8967
18:42:24|1.8974
18:42:25|1.898
18:42:26|1.8968
18:42:27|1.8952
18:42:28|1.8962
18:42:29|1.8966
18:42:30|1.8967
18:42:31|1.8964
18:42:32|1.8964
18:42:33|1.8961
18:42:34|1.8955
18:42:35|1.8952
18:42:36|1.8946
18:42:37|1.8944
18:42:38|1.8964
18:42:39|1.896
18:42:40|1.8956
18:42:41|1.8956
18:42:42|1.8936
18:42:43|1.8937
18:42:44|1.8932
18:42:45|1.8934
18:42:46|1.8924
18:42:47|1.8932
18:42:48|1.8926
18:42:49|1.8917
18:42:50|1.8935
18:42:51|1.8951
18:42:53|1.8957
18:42:54|1.8964
18:42:55|1.8964
18:42:57|1.8962
18:42:59|1.8964
18:43:00|1.8953
18:43:00|1.8944
18:43:01|1.8948
18:43:03|1.8951
18:43:05|1.8966
18:43:07|1.8955
18:43:10|1.8946
18:43:10|1.8934
18:43:11|1.8924
18:43:12|1.8926
18:43:13|1.8924
18:43:14|1.8921
18:43:15|1.8902
18:43:16|1.89
18:43:17|1.8887
18:43:18|1.8879
18:43:19|1.8866
18:43:20|1.8865
18:43:22|1.886
18:43:22|1.8849
18:43:23|1.8847
18:43:24|1.8827
18:43:25|1.8848
18:43:26|1.8818
18:43:27|1.8817
18:43:28|1.8847
18:43:29|1.8847
18:43:30|1.8857
18:43:32|1.8905
18:43:32|1.892
18:43:33|1.8934
18:43:34|1.8929
18:43:35|1.8916
18:43:37|1.8933
18:43:37|1.8945
18:43:38|1.8956
18:43:39|1.8952
18:43:40|1.8952
18:43:41|1.8973
18:43:42|1.8981
18:43:43|1.8982
18:43:45|1.8997
18:43:45|1.9006
18:43:46|1.9012
18:43:47|1.9032
18:43:49|1.9033
18:43:49|1.9031
18:43:50|1.9059
18:43:51|1.9073
18:43:52|1.9066
18:43:54|1.909
18:43:56|1.9113
18:43:58|1.9129
18:43:59|1.915
18:44:01|1.9167
18:44:02|1.9157
18:44:03|1.9153
18:44:04|1.9118
18:44:05|1.9095
18:44:06|1.907
18:44:07|1.9058
18:44:09|1.9081
18:44:10|1.9082
18:44:11|1.9097
18:44:12|1.909
18:44:13|1.9126
18:44:14|1.9142
18:44:14|1.912
18:44:17|1.9138
18:44:19|1.9143
18:44:19|1.9139
18:44:20|1.9133
18:44:22|1.9118
18:44:22|1.9116
18:44:24|1.9108
18:44:25|1.9112
18:44:26|1.914
18:44:27|1.9137
18:44:28|1.9159
18:44:29|1.9131
18:44:30|1.9149
18:44:31|1.9137
18:44:32|1.9107
18:44:33|1.91
18:44:34|1.9057
18:44:35|1.9074
18:44:36|1.9091
18:44:37|1.9072
18:44:38|1.9084
18:44:39|1.908
18:44:40|1.9079
18:44:41|1.9096
18:44:42|1.9111
18:44:43|1.9116
18:44:44|1.9098
18:44:45|1.914
18:44:46|1.9113
18:44:47|1.9139
18:44:48|1.9147
18:44:49|1.9158
18:44:50|1.9149
18:44:51|1.9139
18:44:52|1.9132
18:44:53|1.9138
18:44:54|1.9121
18:44:56|1.9141
18:44:57|1.913
18:44:59|1.9127
18:45:01|1.9128
18:45:02|1.9132
18:45:04|1.9137
18:45:05|1.9155
18:45:05|1.9169
18:45:07|1.9186
18:45:07|1.9185
18:45:09|1.9187
18:45:11|1.9194
18:45:11|1.9166
18:45:12|1.9153
18:45:13|1.9199
18:45:14|1.9186
18:45:15|1.9205
18:45:16|1.9208
18:45:17|1.922
18:45:18|1.9203
18:45:19|1.9236
18:45:21|1.9215
18:45:21|1.9207
18:45:22|1.9202
18:45:23|1.9227
18:45:25|1.921
18:45:25|1.9219
18:45:27|1.922
18:45:27|1.9208
18:45:29|1.9219
18:45:30|1.922
18:45:31|1.9212
18:45:32|1.9219
18:45:33|1.9228
18:45:34|1.9245
18:45:35|1.9249
18:45:36|1.9255
18:45:37|1.9266
18:45:38|1.9258
18:45:39|1.9302
18:45:40|1.9284
18:45:41|1.9293
18:45:42|1.9316
18:45:43|1.9332
18:45:44|1.932
18:45:45|1.9337
18:45:46|1.9358
18:45:47|1.9356
18:45:48|1.9361
18:45:49|1.936
18:45:50|1.9372
18:45:51|1.9362
18:45:52|1.9362
18:45:53|1.9343
18:45:54|1.9335
18:45:56|1.9319
18:45:58|1.9313
18:46:00|1.9346
18:46:01|1.934
18:46:02|1.9336
18:46:02|1.9327
18:46:04|1.9337
18:46:05|1.9343
18:46:07|1.9341
18:46:07|1.9331
18:46:08|1.9328
18:46:09|1.9322
18:46:10|1.9318
18:46:11|1.9316
18:46:12|1.9312
18:46:14|1.9291
18:46:14|1.9296
18:46:15|1.9281
18:46:16|1.929
18:46:17|1.9299
18:46:19|1.9316
18:46:20|1.9321
18:46:22|1.9305
18:46:23|1.9312
18:46:24|1.9302
18:46:25|1.9293
18:46:25|1.9299
18:46:27|1.931
18:46:28|1.9331
18:46:29|1.9322
18:46:30|1.9303
18:46:30|1.9305
18:46:32|1.9301
18:46:33|1.9297
18:46:34|1.9326
18:46:35|1.9333
18:46:35|1.9358
18:46:37|1.934
18:46:38|1.934
18:46:39|1.9314
18:46:40|1.9322
18:46:41|1.9326
18:46:42|1.9332
18:46:43|1.9326
18:46:43|1.9323
18:46:45|1.9322
18:46:45|1.9317
18:46:47|1.933
18:46:48|1.933
18:46:49|1.9323
18:46:50|1.931
18:46:51|1.9314
18:46:52|1.9314
18:46:52|1.9313
18:46:53|1.9304
18:46:55|1.9288
18:46:56|1.9283
18:46:56|1.9294
18:46:59|1.929
18:47:01|1.9295
18:47:02|1.9299
18:47:03|1.9286
18:47:05|1.9304
18:47:06|1.9313
18:47:07|1.9306
18:47:07|1.9309
18:47:09|1.9308
18:47:10|1.9324
18:47:10|1.9321
18:47:12|1.9315
18:47:13|1.9314
18:47:14|1.9312
18:47:15|1.9331
18:47:16|1.9337
18:47:17|1.9338
18:47:17|1.9322
18:47:19|1.9342
18:47:21|1.9355
18:47:22|1.9354
18:47:22|1.9331
18:47:24|1.9345
18:47:24|1.9349
18:47:25|1.9338
18:47:28|1.933
18:47:28|1.9331
18:47:29|1.9331
18:47:30|1.9331
18:47:31|1.933
18:47:32|1.9329
18:47:33|1.9342
18:47:34|1.9344
18:47:35|1.9351
18:47:36|1.9351
18:47:37|1.9352
18:47:38|1.9355
18:47:39|1.9353
18:47:40|1.9362
18:47:41|1.9362
18:47:42|1.9345
18:47:43|1.9362
18:47:44|1.936
18:47:45|1.9353
18:47:46|1.9345
18:47:47|1.9341
18:47:48|1.934
18:47:49|1.9344
18:47:50|1.9344
18:47:51|1.9352
18:47:52|1.9352
18:47:53|1.9364
18:47:54|1.9364
18:47:55|1.9361
18:47:56|1.9362
18:47:58|1.9354
18:48:00|1.9364
18:48:01|1.9345
18:48:03|1.9354
18:48:05|1.9364
18:48:05|1.9378
18:48:06|1.9378
18:48:08|1.9377
18:48:08|1.9389
18:48:10|1.9383
18:48:10|1.9383
18:48:12|1.9378
18:48:12|1.9353
18:48:14|1.9367
18:48:14|1.935
18:48:16|1.9349
18:48:16|1.9365
18:48:17|1.9346
18:48:18|1.9345
18:48:19|1.9371
18:48:20|1.9384
18:48:21|1.9381
18:48:22|1.9381
18:48:23|1.9383
18:48:24|1.9386
18:48:25|1.9401
18:48:26|1.9398
18:48:27|1.9406
18:48:28|1.9409
18:48:29|1.9401
18:48:30|1.9392
18:48:31|1.9395
18:48:32|1.9397
18:48:33|1.9397
18:48:34|1.9403
18:48:35|1.9408
18:48:36|1.9396
18:48:37|1.9401
18:48:39|1.941
18:48:39|1.9425
18:48:40|1.9426
18:48:41|1.9422
18:48:42|1.9429
18:48:43|1.9436
18:48:44|1.9443
18:48:45|1.9437
18:48:46|1.9455
18:48:47|1.9445
18:48:48|1.9459
18:48:49|1.9447
18:48:50|1.9451
18:48:51|1.9456
18:48:52|1.9447
18:48:53|1.9433
18:48:54|1.9398
18:48:55|1.9405
18:48:56|1.9378
18:48:57|1.937
18:48:59|1.9379
18:49:01|1.9389
18:49:03|1.941
18:49:04|1.9409
18:49:05|1.9404
18:49:06|1.9401
18:49:07|1.9405
18:49:08|1.9402
18:49:09|1.9424
18:49:11|1.9428
18:49:13|1.9434
18:49:13|1.9424
18:49:15|1.9444
18:49:16|1.9444
18:49:17|1.9444
18:49:18|1.9442
18:49:19|1.9433
18:49:20|1.9415
18:49:21|1.9415
18:49:22|1.9409
18:49:23|1.9407
18:49:24|1.9414
18:49:25|1.9417
18:49:26|1.944
18:49:28|1.9434
18:49:30|1.945
18:49:30|1.9459
18:49:32|1.9456
18:49:33|1.945
18:49:34|1.9453
18:49:34|1.9435
18:49:36|1.9428
18:49:36|1.9429
18:49:38|1.9429
18:49:39|1.9431
18:49:39|1.9449
18:49:40|1.9449
18:49:41|1.9444
18:49:42|1.9448
18:49:43|1.9439
18:49:44|1.9423
18:49:45|1.9411
18:49:47|1.9413
18:49:47|1.9419
18:49:48|1.9417
18:49:49|1.943
18:49:50|1.9426
18:49:52|1.9441
18:49:52|1.9442
18:49:53|1.9439
18:49:54|1.9434
18:49:55|1.943
18:49:56|1.943
18:49:58|1.9437
18:49:58|1.9428
18:49:59|1.944
18:50:02|1.9448
18:50:04|1.9449
18:50:04|1.945
18:50:07|1.9452
18:50:08|1.9443
18:50:09|1.943
18:50:10|1.9427
18:50:11|1.943
18:50:12|1.9418
18:50:13|1.9421
18:50:14|1.9431
18:50:16|1.9434
18:50:17|1.9428
18:50:18|1.9429
18:50:19|1.9421
18:50:20|1.9443
18:50:21|1.9412
18:50:22|1.9413
18:50:23|1.9405
18:50:24|1.9393
18:50:25|1.9379
18:50:26|1.9373
18:50:27|1.9373
18:50:28|1.9365
18:50:29|1.9357
18:50:30|1.9368
18:50:31|1.9356
18:50:32|1.936
18:50:33|1.935
18:50:34|1.9379
18:50:35|1.9385
18:50:36|1.9378
18:50:37|1.9389
18:50:38|1.9381
18:50:39|1.9376
18:50:40|1.9382
18:50:41|1.9395
18:50:42|1.9395
18:50:43|1.9397
18:50:44|1.9397
18:50:45|1.9397
18:50:46|1.9368
18:50:47|1.9371
18:50:48|1.9372
18:50:49|1.9362
18:50:50|1.937
18:50:51|1.937
18:50:52|1.937
18:50:53|1.937
18:50:54|1.937
18:50:55|1.9369
18:50:56|1.9369
18:50:57|1.9354
18:50:58|1.9367
18:50:59|1.9355
18:51:00|1.9362
18:51:02|1.9345
18:51:05|1.9327
18:51:07|1.9334
18:51:09|1.9322
18:51:10|1.9315
18:51:11|1.9313
18:51:12|1.93
18:51:13|1.9311
18:51:14|1.9292
18:51:15|1.9278
18:51:16|1.928
18:51:17|1.9289
18:51:18|1.9306
18:51:19|1.9328
18:51:21|1.9335
18:51:21|1.9349
18:51:22|1.9356
18:51:23|1.9346
18:51:24|1.9325
18:51:25|1.9324
18:51:26|1.9336
18:51:27|1.9337
18:51:29|1.9314
18:51:30|1.9298
18:51:31|1.9311
18:51:32|1.9314
18:51:34|1.9328
18:51:36|1.9329
18:51:37|1.9315
18:51:38|1.9323
18:51:38|1.9333
18:51:39|1.9335
18:51:40|1.9323
18:51:42|1.9323
18:51:43|1.9343
18:51:44|1.9343
18:51:44|1.9326
18:51:45|1.9323
18:51:46|1.9343
18:51:47|1.9325
18:51:48|1.9322
18:51:49|1.9319
18:51:50|1.9321
18:51:51|1.9325
18:51:53|1.9312
18:51:54|1.9298
18:51:55|1.9304
18:51:56|1.9317
18:51:57|1.9309
18:51:58|1.9307
18:51:59|1.9305
18:52:00|1.9319
18:52:02|1.9327
18:52:03|1.9336
18:52:05|1.9339
18:52:07|1.9359
18:52:09|1.9349
18:52:09|1.9339
18:52:11|1.9336
18:52:12|1.9336
18:52:13|1.934
18:52:14|1.934
18:52:15|1.9327
18:52:16|1.9335
18:52:17|1.9336
18:52:17|1.934
18:52:19|1.9351
18:52:20|1.9347
18:52:21|1.9336
18:52:22|1.9345
18:52:24|1.9349
18:52:25|1.9352
18:52:26|1.9356
18:52:27|1.9357
18:52:28|1.9358
18:52:29|1.9352
18:52:30|1.9349
18:52:31|1.9349
18:52:32|1.9349
18:52:33|1.9346
18:52:34|1.9346
18:52:35|1.935
18:52:36|1.9344
18:52:37|1.9344
18:52:38|1.9336
18:52:39|1.9336
18:52:40|1.9344
18:52:41|1.9344
18:52:42|1.9339
18:52:43|1.9328
18:52:44|1.9326
18:52:45|1.9325
18:52:46|1.9318
18:52:47|1.9325
18:52:48|1.9325
18:52:49|1.9325
18:52:50|1.9325
18:52:51|1.9321
18:52:52|1.9324
18:52:53|1.9334
18:52:54|1.9334
18:52:55|1.9339
18:52:56|1.9352
18:52:57|1.9355
18:52:58|1.9365
18:52:59|1.9377
18:53:00|1.9391
18:53:01|1.9385
18:53:02|1.9385
18:53:04|1.9391
18:53:06|1.938
18:53:07|1.9373
18:53:09|1.9367
18:53:10|1.9365
18:53:12|1.9372
18:53:12|1.9369
18:53:13|1.9369
18:53:14|1.9357
18:53:15|1.9356
18:53:17|1.9379
18:53:17|1.9382
18:53:18|1.9379
18:53:19|1.9384
18:53:20|1.9384
18:53:21|1.9394
18:53:22|1.94
18:53:23|1.9393
18:53:24|1.9409
18:53:26|1.9405
18:53:26|1.939
18:53:27|1.94
18:53:28|1.94
18:53:29|1.9395
18:53:30|1.9395
18:53:31|1.9395
18:53:32|1.9393
18:53:34|1.9397
18:53:34|1.9394
18:53:35|1.9394
18:53:36|1.9394
18:53:37|1.9395
18:53:38|1.9395
18:53:39|1.9395
18:53:40|1.9399
18:53:41|1.9399
18:53:42|1.9409
18:53:43|1.9409
18:53:44|1.9422
18:53:45|1.9422
18:53:46|1.9416
18:53:48|1.9422
18:53:48|1.9422
18:53:49|1.9428
18:53:50|1.9424
18:53:51|1.9424
18:53:52|1.9424
18:53:53|1.9423
18:53:54|1.9423
18:53:55|1.9435
18:53:56|1.9441
18:53:57|1.9449
18:53:58|1.9445
18:54:00|1.9458
18:54:00|1.9455
18:54:01|1.9442
18:54:03|1.9435
18:54:03|1.9443
18:54:04|1.9437
18:54:05|1.9435
18:54:07|1.9443
18:54:08|1.9444
18:54:09|1.9453
18:54:10|1.9442
18:54:11|1.9453
18:54:12|1.945
18:54:13|1.9447
18:54:14|1.9437
18:54:15|1.9435
18:54:16|1.9437
18:54:17|1.9425
18:54:18|1.9429
18:54:19|1.9424
18:54:20|1.9424
18:54:22|1.9425
18:54:23|1.9432
18:54:24|1.9444
18:54:25|1.9452
18:54:26|1.9466
18:54:27|1.9465
18:54:28|1.9467
18:54:29|1.9445
18:54:30|1.9455
18:54:31|1.9454
18:54:32|1.9444
18:54:33|1.944
18:54:34|1.9437
18:54:35|1.9456
18:54:36|1.9461
18:54:37|1.9444
18:54:38|1.9444
18:54:39|1.9457
18:54:40|1.9448
18:54:41|1.9437
18:54:42|1.9447
18:54:43|1.9462
18:54:44|1.9461
18:54:45|1.9452
18:54:46|1.9443
18:54:47|1.9438
18:54:48|1.9469
18:54:49|1.9455
18:54:50|1.9462
18:54:51|1.9462
18:54:52|1.9463
18:54:53|1.9463
18:54:54|1.946
18:54:56|1.9464
18:54:56|1.9475
18:54:57|1.9469
18:54:59|1.9485
18:55:00|1.9487
18:55:01|1.9493
18:55:02|1.9495
18:55:03|1.9499
18:55:05|1.9496
18:55:07|1.951
18:55:08|1.9494
18:55:09|1.9502
18:55:09|1.9517
18:55:11|1.9517
18:55:13|1.9509
18:55:13|1.9492
18:55:15|1.9498
18:55:15|1.9491
18:55:16|1.9501
18:55:17|1.9502
18:55:19|1.9502
18:55:20|1.9522
18:55:21|1.9508
18:55:22|1.9506
18:55:23|1.9502
18:55:24|1.9492
18:55:25|1.9514
18:55:26|1.9511
18:55:27|1.9512
18:55:28|1.9498
18:55:29|1.9512
18:55:30|1.9508
18:55:32|1.9537
18:55:33|1.9539
18:55:34|1.9524
18:55:35|1.9531
18:55:36|1.9525
18:55:36|1.9522
18:55:37|1.9519
18:55:39|1.9517
18:55:40|1.9507
18:55:41|1.9503
18:55:42|1.9516
18:55:43|1.95
18:55:44|1.949
18:55:45|1.9495
18:55:45|1.9494
18:55:46|1.9506
18:55:48|1.9515
18:55:49|1.9511
18:55:50|1.9518
18:55:52|1.9543
18:55:52|1.9553
18:55:53|1.9556
18:55:55|1.9554
18:55:56|1.9558
18:55:57|1.9559
18:55:57|1.9542
18:55:59|1.9557
18:55:59|1.9544
18:56:01|1.954
18:56:01|1.9544
18:56:03|1.9563
18:56:04|1.9564
18:56:04|1.9563
18:56:07|1.9556
18:56:08|1.9544
18:56:10|1.9543
18:56:11|1.9535
18:56:13|1.9529
18:56:14|1.9535
18:56:15|1.9541
18:56:16|1.9541
18:56:17|1.9543
18:56:18|1.9535
18:56:19|1.9522
18:56:20|1.9525
18:56:21|1.9529
18:56:22|1.9538
18:56:24|1.9526
18:56:24|1.9519
18:56:26|1.9522
18:56:27|1.9515
18:56:27|1.9511
18:56:29|1.9498
18:56:30|1.95
18:56:30|1.9496
18:56:32|1.9489
18:56:33|1.9492
18:56:34|1.9497
18:56:35|1.949
18:56:36|1.9489
18:56:37|1.9489
18:56:37|1.9491
18:56:38|1.9489
18:56:40|1.9482
18:56:40|1.949
18:56:42|1.949
18:56:43|1.9483
18:56:44|1.9488
18:56:44|1.9501
18:56:46|1.951
18:56:47|1.952
18:56:47|1.9517
18:56:48|1.9511
18:56:50|1.9528
18:56:50|1.9525
18:56:52|1.9532
18:56:52|1.9535
18:56:53|1.9528
18:56:54|1.9523
18:56:55|1.9523
18:56:57|1.9527
18:56:57|1.9529
18:57:00|1.9525
18:57:00|1.952
18:57:01|1.9509
18:57:02|1.9507
18:57:03|1.9508
18:57:04|1.9496
18:57:05|1.95
18:57:07|1.9504
18:57:08|1.9497
18:57:10|1.9492
18:57:11|1.9495
18:57:11|1.9501
18:57:13|1.9495
18:57:14|1.9501
18:57:15|1.9501
18:57:16|1.9501
18:57:18|1.9497
18:57:19|1.951
18:57:20|1.9513
18:57:21|1.9524
18:57:22|1.9528
18:57:23|1.9527
18:57:23|1.952
18:57:24|1.9523
18:57:26|1.9531
18:57:27|1.9526
18:57:28|1.952
18:57:29|1.952
18:57:30|1.952
18:57:32|1.9505
18:57:32|1.9509
18:57:34|1.9535
18:57:35|1.9521
18:57:35|1.952
18:57:36|1.952
18:57:38|1.9517
18:57:38|1.951
18:57:40|1.9526
18:57:40|1.9516
18:57:42|1.9521
18:57:42|1.9517
18:57:44|1.9525
18:57:44|1.9525
18:57:46|1.9531
18:57:47|1.9533
18:57:47|1.9536
18:57:48|1.9532
18:57:49|1.9523
18:57:50|1.9525
18:57:52|1.9521
18:57:53|1.9511
18:57:54|1.9506
18:57:54|1.9513
18:57:55|1.9506
18:57:57|1.9506
18:57:57|1.9508
18:57:59|1.9514
18:57:59|1.9514
18:58:00|1.952
18:58:01|1.952
18:58:03|1.9521
18:58:04|1.9516
18:58:04|1.9514
18:58:05|1.9501
18:58:06|1.9502
18:58:09|1.9505
18:58:09|1.951
18:58:11|1.9515
18:58:12|1.951
18:58:13|1.9512
18:58:13|1.9512
18:58:14|1.9509
18:58:16|1.9513
18:58:16|1.9508
18:58:17|1.9505
18:58:18|1.95
18:58:20|1.9502
18:58:21|1.9504
18:58:22|1.9513
18:58:23|1.9517
18:58:24|1.9519
18:58:25|1.952
18:58:26|1.9521
18:58:27|1.9521
18:58:28|1.9521
18:58:29|1.9516
18:58:31|1.9522
18:58:31|1.9514
18:58:33|1.9512
18:58:34|1.9504
18:58:35|1.9519
18:58:37|1.9505
18:58:38|1.9489
18:58:38|1.9494
18:58:40|1.9494
18:58:40|1.9502
18:58:42|1.9505
18:58:43|1.952
18:58:44|1.9523
18:58:45|1.9521
18:58:46|1.9522
18:58:48|1.9519
18:58:48|1.9506
18:58:50|1.9512
18:58:51|1.9517
18:58:52|1.9536
18:58:52|1.9534
18:58:54|1.9547
18:58:55|1.9542
18:58:55|1.9529
18:58:57|1.9537
18:58:57|1.9529
18:58:58|1.9521
18:58:59|1.9541
18:59:01|1.9541
18:59:01|1.9547
18:59:02|1.9547
18:59:03|1.9562
18:59:04|1.9563
18:59:05|1.9569
18:59:06|1.9571
18:59:07|1.9571
18:59:10|1.9566
18:59:10|1.9572
18:59:12|1.9573
18:59:13|1.9561
18:59:13|1.9561
18:59:14|1.9561
18:59:15|1.9561
18:59:16|1.956
18:59:17|1.9556
18:59:18|1.9559
18:59:20|1.9568
18:59:21|1.9579
18:59:22|1.9581
18:59:23|1.9582
18:59:24|1.9575
18:59:26|1.957
18:59:27|1.956
18:59:28|1.9558
18:59:29|1.956
18:59:30|1.9572
18:59:31|1.9572
18:59:32|1.9554
18:59:33|1.9549
18:59:34|1.9539
18:59:36|1.955
18:59:37|1.9548
18:59:38|1.9557
18:59:39|1.9555
18:59:40|1.956
18:59:41|1.9552
18:59:42|1.9558
18:59:43|1.9562
18:59:44|1.9554
18:59:45|1.9545
18:59:46|1.9535
18:59:47|1.9541
18:59:48|1.9541
18:59:49|1.9546
18:59:50|1.956
18:59:52|1.9554
18:59:53|1.9554
18:59:54|1.956
18:59:55|1.9563
18:59:55|1.9559
18:59:57|1.956
18:59:58|1.9575
18:59:59|1.9571
19:00:00|1.9575
19:00:01|1.9574
19:00:03|1.9574
19:00:04|1.9571
19:00:04|1.9572
19:00:05|1.9584
19:00:06|1.9587
19:00:08|1.9571
19:00:08|1.9584
19:00:11|1.9592
19:00:13|1.9589
19:00:14|1.9586
19:00:15|1.9593
19:00:16|1.959
19:00:17|1.9583
19:00:18|1.9587
19:00:19|1.9581
19:00:20|1.9584
19:00:21|1.9583
19:00:22|1.9583
19:00:23|1.9569
19:00:24|1.9564
19:00:25|1.9567
19:00:26|1.957
19:00:27|1.957
19:00:28|1.9557
19:00:29|1.9554
19:00:30|1.9554
19:00:31|1.9551
19:00:32|1.9553
19:00:33|1.9549
19:00:34|1.9546
19:00:35|1.9542
19:00:36|1.9542
19:00:37|1.9542
19:00:38|1.9547
19:00:39|1.9541
19:00:40|1.9539
19:00:41|1.9525
19:00:42|1.9535
19:00:43|1.9523
19:00:44|1.9525
19:00:45|1.9525
19:00:46|1.953
19:00:47|1.9532
19:00:48|1.9539
19:00:49|1.9537
19:00:50|1.9533
19:00:51|1.9534
19:00:52|1.953
19:00:53|1.9523
19:00:54|1.9523
19:00:55|1.9525
19:00:56|1.9523
19:00:58|1.9528
19:00:59|1.9539
19:01:00|1.9535
19:01:01|1.9533
19:01:02|1.953
19:01:03|1.953
19:01:04|1.953
19:01:05|1.9533
19:01:06|1.9532
19:01:07|1.9525
19:01:08|1.9528
19:01:09|1.9528
19:01:10|1.9526
19:01:12|1.9532
19:01:13|1.9528
19:01:13|1.9531
19:01:16|1.9527
19:01:17|1.9529
19:01:17|1.9533
19:01:18|1.9529
19:01:20|1.9526
19:01:21|1.9527
19:01:23|1.9531
19:01:25|1.9544
19:01:26|1.9552
19:01:27|1.9551
19:01:28|1.9551
19:01:29|1.9546
19:01:30|1.9546
19:01:32|1.9536
19:01:33|1.9545
19:01:33|1.9545
19:01:34|1.9545
19:01:35|1.9538
19:01:36|1.9539
19:01:37|1.9537
19:01:38|1.9538
19:01:39|1.9535
19:01:40|1.9538
19:01:41|1.9538
19:01:42|1.9533
19:01:43|1.9523
19:01:45|1.9516
19:01:45|1.9512
19:01:46|1.951
19:01:48|1.951
19:01:48|1.9506
19:01:49|1.9504
19:01:50|1.9501
19:01:51|1.9504
19:01:52|1.9504
19:01:53|1.9508
19:01:54|1.9509
19:01:56|1.9512
19:01:57|1.9512
19:01:58|1.9509
19:01:59|1.9509
19:02:00|1.9512
19:02:01|1.9516
19:02:02|1.9522
19:02:03|1.951
19:02:04|1.9516
19:02:05|1.9516
19:02:06|1.9516
19:02:07|1.9513
19:02:08|1.9517
19:02:09|1.9519
19:02:10|1.9536
19:02:11|1.9535
19:02:13|1.9533
19:02:15|1.9536
19:02:17|1.9528
19:02:18|1.9525
19:02:19|1.9523
19:02:20|1.9525
19:02:21|1.9536
19:02:22|1.9535
19:02:23|1.9535
19:02:24|1.9538
19:02:25|1.9538
19:02:26|1.9542
19:02:27|1.9539
19:02:28|1.9535
19:02:30|1.9527
19:02:31|1.9525
19:02:32|1.9525
19:02:33|1.9525
19:02:34|1.9526
19:02:35|1.9535
19:02:36|1.9535
19:02:37|1.9538
19:02:38|1.9536
19:02:39|1.9541
19:02:39|1.9541
19:02:41|1.9543
19:02:41|1.9543
19:02:43|1.9544
19:02:44|1.9552
19:02:45|1.9554
19:02:46|1.9554
19:02:47|1.9553
19:02:48|1.9553
19:02:48|1.9559
19:02:50|1.956
19:02:51|1.956
19:02:52|1.956
19:02:53|1.956
19:02:54|1.9555
19:02:55|1.9555
19:02:56|1.9557
19:02:56|1.9571
19:02:58|1.9573
19:02:58|1.9573
19:03:00|1.9572
19:03:02|1.9583
19:03:03|1.9571
19:03:03|1.9578
19:03:05|1.9575
19:03:05|1.9575
19:03:07|1.958
19:03:09|1.9584
19:03:09|1.9603
19:03:10|1.9604
19:03:11|1.9599
19:03:12|1.9596
19:03:14|1.9598
19:03:16|1.9609
19:03:18|1.9612
19:03:18|1.9611
19:03:20|1.9606
19:03:22|1.9612
19:03:22|1.9621
19:03:23|1.962
19:03:24|1.961
19:03:25|1.9598
19:03:26|1.9592
19:03:27|1.9594
19:03:29|1.9595
19:03:29|1.9604
19:03:30|1.9601
19:03:32|1.9611
19:03:32|1.9611
19:03:33|1.962
19:03:34|1.9621
19:03:35|1.9627
19:03:36|1.9622
19:03:37|1.9624
19:03:38|1.9612
19:03:39|1.961
19:03:40|1.9611
19:03:41|1.9616
19:03:43|1.9623
19:03:44|1.9624
19:03:44|1.9624
19:03:45|1.9624
19:03:46|1.9628
19:03:47|1.9624
19:03:48|1.9625
19:03:50|1.9617
19:03:51|1.9626
19:03:52|1.9626
19:03:53|1.963
19:03:54|1.9631
19:03:56|1.9627
19:03:57|1.9628
19:03:58|1.964
19:03:58|1.9638
19:03:59|1.9646
19:04:00|1.9647
19:04:01|1.9646
19:04:03|1.9649
19:04:04|1.965
19:04:05|1.965
19:04:05|1.965
19:04:07|1.965
19:04:07|1.9651
19:04:09|1.9651
19:04:09|1.9651
19:04:10|1.9654
19:04:12|1.9651
19:04:12|1.9656
19:04:15|1.9652
19:04:16|1.9631
19:04:18|1.9637
19:04:19|1.9642
19:04:20|1.964
19:04:21|1.9629
19:04:23|1.9634
19:04:24|1.9652
19:04:25|1.9652
19:04:25|1.9649
19:04:27|1.9644
19:04:27|1.964
19:04:29|1.964
19:04:29|1.9652
19:04:30|1.9654
19:04:32|1.9673
19:04:32|1.9671
19:04:34|1.9671
19:04:35|1.967
19:04:36|1.9654
19:04:37|1.9668
19:04:38|1.9665
19:04:38|1.9668
19:04:40|1.9669
19:04:41|1.9676
19:04:42|1.968
19:04:42|1.9685
19:04:44|1.9679
19:04:46|1.9684
19:04:46|1.969
19:04:48|1.9694
19:04:49|1.9701
19:04:50|1.9682
19:04:51|1.9671
19:04:52|1.9675
19:04:53|1.968
19:04:54|1.9669
19:04:56|1.9674
19:04:57|1.968
19:04:58|1.968
19:04:59|1.968
19:05:00|1.9684
19:05:01|1.9703
19:05:02|1.97
19:05:03|1.9685
19:05:04|1.9689
19:05:05|1.9689
19:05:06|1.968
19:05:07|1.9673
19:05:08|1.9672
19:05:09|1.9668
19:05:10|1.9666
19:05:11|1.9665
19:05:12|1.966
19:05:13|1.9669
19:05:14|1.9675
19:05:16|1.9672
19:05:18|1.968
19:05:19|1.9687
19:05:20|1.9673
19:05:22|1.972
19:05:22|1.9689
19:05:24|1.9688
19:05:25|1.9688
19:05:26|1.9693
19:05:27|1.9689
19:05:27|1.9689
19:05:29|1.9689
19:05:29|1.9691
19:05:31|1.9695
19:05:32|1.9695
19:05:34|1.969
19:05:34|1.9692
19:05:35|1.969
19:05:37|1.9698
19:05:37|1.9703
19:05:38|1.9705
19:05:39|1.9705
19:05:40|1.9698
19:05:41|1.9693
19:05:42|1.969
19:05:43|1.9692
19:05:44|1.968
19:05:45|1.9685
19:05:46|1.9691
19:05:47|1.9692
19:05:48|1.9697
19:05:49|1.9703
19:05:50|1.9694
19:05:51|1.9695
19:05:52|1.9696
19:05:53|1.9696
19:05:54|1.968
19:05:55|1.9671
19:05:56|1.9671
19:05:57|1.9676
19:05:58|1.9673
19:05:59|1.9671
19:06:01|1.9664
19:06:02|1.9668
19:06:03|1.9673
19:06:04|1.9689
19:06:05|1.9691
19:06:06|1.9695
19:06:07|1.9691
19:06:08|1.9684
19:06:09|1.9681
19:06:10|1.9675
19:06:11|1.9702
19:06:12|1.9696
19:06:13|1.9678
19:06:14|1.9681
19:06:15|1.9681
19:06:17|1.9681
19:06:19|1.9681
19:06:21|1.968
19:06:22|1.9686
19:06:22|1.9686
19:06:24|1.9698
19:06:25|1.9697
19:06:26|1.9697
19:06:27|1.971
19:06:28|1.9717
19:06:29|1.9721
19:06:30|1.9724
19:06:31|1.9717
19:06:32|1.9724
19:06:33|1.9724
19:06:34|1.9721
19:06:35|1.9721
19:06:36|1.9722
19:06:37|1.972
19:06:38|1.9736
19:06:39|1.9736
19:06:40|1.9726
19:06:41|1.9728
19:06:42|1.9723
19:06:43|1.9722
19:06:44|1.9731
19:06:46|1.9734
19:06:47|1.9737
19:06:47|1.9734
19:06:48|1.9735
19:06:49|1.9728
19:06:50|1.9741
19:06:52|1.9728
19:06:52|1.9736
19:06:53|1.9749
19:06:54|1.9743
19:06:56|1.9739
19:06:57|1.9748
19:06:58|1.974
19:06:59|1.974
19:07:00|1.9737
19:07:00|1.9751
19:07:02|1.9742
19:07:03|1.975
19:07:04|1.974
19:07:05|1.9738
19:07:06|1.9745
19:07:07|1.9745
19:07:07|1.9756
19:07:09|1.9756
19:07:10|1.9758
19:07:10|1.9756
19:07:12|1.9756
19:07:13|1.9741
19:07:13|1.9739
19:07:15|1.9738
19:07:15|1.9738
19:07:18|1.9748
19:07:19|1.9748
19:07:19|1.9748
19:07:22|1.9748
19:07:22|1.9742
19:07:23|1.9743
19:07:24|1.9748
19:07:26|1.9753
19:07:27|1.9753
19:07:28|1.9766
19:07:28|1.9769
19:07:29|1.9768
19:07:30|1.9768
19:07:31|1.9751
19:07:33|1.9759
19:07:33|1.9768
19:07:35|1.9774
19:07:35|1.977
19:07:36|1.9769
19:07:38|1.9761
19:07:38|1.9761
19:07:39|1.9761
19:07:40|1.978
19:07:41|1.9777
19:07:42|1.9784
19:07:43|1.9786
19:07:44|1.9788
19:07:45|1.9786
19:07:46|1.978
19:07:47|1.979
19:07:48|1.979
19:07:50|1.98
19:07:50|1.9801
19:07:51|1.9799
19:07:52|1.9802
19:07:54|1.9802
19:07:55|1.9807
19:07:56|1.981
19:07:57|1.9816
19:07:58|1.9803
19:07:59|1.9824
19:08:00|1.9814
19:08:01|1.9819
19:08:02|1.9823
19:08:03|1.9821
19:08:04|1.9824
19:08:05|1.9824
19:08:06|1.9832
19:08:07|1.9841
19:08:08|1.9847
19:08:09|1.9842
19:08:10|1.9845
19:08:11|1.9846
19:08:12|1.9849
19:08:13|1.9868
19:08:14|1.985
19:08:15|1.9834
19:08:16|1.982
19:08:18|1.9817
19:08:20|1.9841
19:08:22|1.9847
19:08:22|1.9855
19:08:23|1.9847
19:08:25|1.9855
19:08:26|1.9861
19:08:27|1.9868
19:08:27|1.9841
19:08:28|1.9829
19:08:30|1.9854
19:08:31|1.9865
19:08:32|1.9857
19:08:33|1.9857
19:08:34|1.9887
19:08:35|1.9865
19:08:36|1.9864
19:08:37|1.986
19:08:38|1.986
19:08:39|1.9876
19:08:40|1.9872
19:08:41|1.9871
19:08:42|1.9871
19:08:43|1.985
19:08:44|1.985
19:08:45|1.9859
19:08:46|1.9846
19:08:48|1.9844
19:08:49|1.9833
19:08:50|1.9789
19:08:51|1.9797
19:08:52|1.9803
19:08:53|1.9807
19:08:54|1.9795
19:08:54|1.9785
19:08:56|1.9789
19:08:57|1.9793
19:08:58|1.9795
19:08:59|1.9798
19:09:00|1.9819
19:09:01|1.9818
19:09:02|1.981
19:09:03|1.981
19:09:05|1.9802
19:09:05|1.9808
19:09:06|1.9801
19:09:07|1.9796
19:09:08|1.9794
19:09:09|1.98
19:09:10|1.9806
19:09:14|1.9805
19:09:14|1.9805
19:09:16|1.9793
19:09:16|1.9801
19:09:17|1.9801
19:09:19|1.981
19:09:19|1.9824
19:09:22|1.9818
19:09:23|1.9824
19:09:24|1.9819
19:09:25|1.9808
19:09:26|1.9808
19:09:27|1.9832
19:09:29|1.9828
19:09:31|1.9843
19:09:32|1.9849
19:09:33|1.9853
19:09:34|1.9851
19:09:35|1.9851
19:09:36|1.9837
19:09:37|1.9839
19:09:39|1.9821
19:09:39|1.9823
19:09:41|1.9823
19:09:42|1.9827
19:09:43|1.9827
19:09:44|1.9839
19:09:44|1.9839
19:09:45|1.9845
19:09:46|1.9845
19:09:48|1.9851
19:09:50|1.9846
19:09:50|1.9852
19:09:51|1.9852
19:09:53|1.9852
19:09:54|1.9852
19:09:54|1.9852
19:09:55|1.9882
19:09:56|1.9872
19:09:57|1.9879
19:09:58|1.9879
19:09:59|1.9882
19:10:00|1.9874
19:10:01|1.9871
19:10:02|1.9851
19:10:04|1.9856
19:10:04|1.9843
19:10:05|1.9856
19:10:06|1.9856
19:10:08|1.986
19:10:08|1.9867
19:10:10|1.9888
19:10:11|1.9899
19:10:12|1.9896
19:10:13|1.9895
19:10:13|1.9904
19:10:14|1.9899
19:10:15|1.9899
19:10:16|1.9903
19:10:18|1.9903
19:10:18|1.9867
19:10:21|1.9886
19:10:22|1.9885
19:10:24|1.9872
19:10:25|1.9879
19:10:26|1.9894
19:10:27|1.9894
19:10:28|1.9888
19:10:29|1.9896
19:10:30|1.9896
19:10:31|1.9908
19:10:32|1.991
19:10:33|1.99
19:10:35|1.9896
19:10:35|1.9896
19:10:38|1.9895
19:10:38|1.9922
19:10:40|1.991
19:10:41|1.9915
19:10:42|1.9916
19:10:42|1.9916
19:10:43|1.9911
19:10:44|1.9896
19:10:45|1.99
19:10:46|1.9879
19:10:47|1.989
19:10:49|1.989
19:10:49|1.9875
19:10:50|1.988
19:10:52|1.9881
19:10:52|1.9881
19:10:53|1.9877
19:10:54|1.9877
19:10:55|1.9897
19:10:56|1.9897
19:10:57|1.99
19:10:58|1.9897
19:10:59|1.9897
19:11:00|1.9905
19:11:01|1.9905
19:11:02|1.9903
19:11:04|1.9903
19:11:05|1.9903
19:11:05|1.9894
19:11:07|1.9885
19:11:08|1.9879
19:11:09|1.9888
19:11:10|1.9884
19:11:11|1.9874
19:11:12|1.9886
19:11:12|1.9886
19:11:13|1.9883
19:11:15|1.9872
19:11:16|1.9879
19:11:17|1.9879
19:11:17|1.9874
19:11:18|1.9873
19:11:20|1.9879
19:11:22|1.9882
19:11:22|1.9879
19:11:25|1.9872
19:11:26|1.9859
19:11:28|1.985
19:11:29|1.985
19:11:30|1.9875
19:11:32|1.9876
19:11:33|1.9878
19:11:34|1.9878
19:11:35|1.9878
19:11:35|1.9889
19:11:37|1.989
19:11:37|1.9883
19:11:38|1.9886
19:11:41|1.9879
19:11:41|1.9873
19:11:42|1.9863
19:11:44|1.9865
19:11:45|1.9867
19:11:46|1.9873
19:11:47|1.988
19:11:48|1.988
19:11:49|1.988
19:11:50|1.988
19:11:51|1.988
19:11:52|1.988
19:11:53|1.9854
19:11:54|1.9864
19:11:55|1.9847
19:11:56|1.9825
19:11:57|1.9811
19:11:58|1.9813
19:11:59|1.9809
19:12:00|1.9813
19:12:01|1.9813
19:12:02|1.9813
19:12:03|1.9836
19:12:04|1.9839
19:12:05|1.9858
19:12:07|1.9854
19:12:07|1.9851
19:12:08|1.9857
19:12:09|1.9854
19:12:10|1.9868
19:12:11|1.9871
19:12:12|1.9885
19:12:14|1.9862
19:12:15|1.9875
19:12:16|1.9849
19:12:17|1.9843
19:12:18|1.9834
19:12:19|1.9836
19:12:20|1.9827
19:12:21|1.9827
19:12:23|1.9829
19:12:25|1.9858
19:12:27|1.987
19:12:28|1.9879
19:12:29|1.9886
19:12:30|1.9883
19:12:32|1.9877
19:12:32|1.9874
19:12:34|1.9876
19:12:35|1.9878
19:12:36|1.9898
19:12:37|1.9903
19:12:38|1.9912
19:12:39|1.9895
19:12:39|1.9916
19:12:42|1.9894
19:12:43|1.9889
19:12:43|1.9901
19:12:44|1.9901
19:12:45|1.9889
19:12:46|1.9878
19:12:48|1.9877
19:12:49|1.9868
19:12:49|1.9864
19:12:51|1.9867
19:12:51|1.987
19:12:53|1.9865
19:12:54|1.9872
19:12:54|1.9865
19:12:56|1.9866
19:12:57|1.9876
19:12:58|1.9868
19:12:59|1.9868
19:12:59|1.987
19:13:00|1.9867
19:13:01|1.9867
19:13:02|1.9878
19:13:04|1.9884
19:13:06|1.9885
19:13:06|1.988
19:13:07|1.9886
19:13:08|1.9886
19:13:09|1.987
19:13:10|1.987
19:13:11|1.987
19:13:12|1.988
19:13:14|1.988
19:13:14|1.988
19:13:15|1.9875
19:13:16|1.9875
19:13:17|1.9875
19:13:18|1.9861
19:13:19|1.9873
19:13:20|1.9873
19:13:21|1.9865
19:13:23|1.986
19:13:24|1.9864
19:13:26|1.9862
19:13:28|1.9861
19:13:29|1.9875
19:13:30|1.9878
19:13:32|1.9886
19:13:32|1.9888
19:13:34|1.9878
19:13:35|1.9878
19:13:36|1.9861
19:13:37|1.9862
19:13:38|1.9861
19:13:39|1.9862
19:13:40|1.986
19:13:41|1.9865
19:13:42|1.9865
19:13:43|1.9882
19:13:44|1.9882
19:13:45|1.9872
19:13:46|1.9876
19:13:47|1.9876
19:13:48|1.9875
19:13:49|1.9876
19:13:50|1.987
19:13:51|1.9857
19:13:52|1.9857
19:13:53|1.9846
19:13:54|1.9838
19:13:55|1.9835
19:13:56|1.9843
19:13:57|1.9852
19:13:58|1.9848
19:14:00|1.9843
19:14:01|1.9843
19:14:02|1.9835
19:14:03|1.9835
19:14:04|1.9846
19:14:05|1.9824
19:14:06|1.9824
19:14:07|1.9846
19:14:08|1.9848
19:14:10|1.9848
19:14:11|1.9858
19:14:12|1.9858
19:14:12|1.9898
19:14:13|1.988
19:14:16|1.9899
19:14:16|1.9898
19:14:18|1.9889
19:14:18|1.989
19:14:20|1.9887
19:14:21|1.9887
19:14:22|1.9892
19:14:23|1.9882
19:14:25|1.9883
19:14:25|1.9891
19:14:27|1.9891
19:14:29|1.9891
19:14:30|1.9891
19:14:31|1.9887
19:14:32|1.988
19:14:33|1.988
19:14:34|1.9889
19:14:35|1.9887
19:14:36|1.9887
19:14:37|1.9887
19:14:38|1.9889
19:14:39|1.9899
19:14:41|1.9895
19:14:42|1.9895
19:14:42|1.9894
19:14:44|1.9895
19:14:45|1.9895
19:14:46|1.9905
19:14:47|1.9906
19:14:48|1.9904
19:14:49|1.9888
19:14:49|1.9896
19:14:51|1.9902
19:14:52|1.9889
19:14:53|1.9889
19:14:54|1.9889
19:14:55|1.9898
19:14:56|1.9898
19:14:57|1.9895
19:14:57|1.9903
19:14:58|1.9888
19:14:59|1.9888
19:15:00|1.988
19:15:01|1.988
19:15:03|1.9867
19:15:04|1.9879
19:15:05|1.9897
19:15:06|1.9901
19:15:07|1.9897
19:15:08|1.9897
19:15:09|1.9902
19:15:10|1.9896
19:15:11|1.9897
19:15:12|1.99
19:15:13|1.9903
19:15:14|1.9906
19:15:15|1.9908
19:15:16|1.9908
19:15:17|1.9909
19:15:18|1.9909
19:15:19|1.9907
19:15:20|1.9907
19:15:21|1.9907
19:15:22|1.9907
19:15:23|1.9901
19:15:24|1.9881
19:15:26|1.9883
19:15:28|1.988
19:15:29|1.9882
19:15:31|1.988
19:15:31|1.9877
19:15:33|1.9877
19:15:33|1.9891
19:15:35|1.989
19:15:37|1.9882
19:15:37|1.9882
19:15:38|1.9883
19:15:39|1.988
19:15:40|1.9882
19:15:41|1.9882
19:15:42|1.9881
19:15:43|1.9882
19:15:44|1.9875
19:15:45|1.9877
19:15:46|1.9877
19:15:47|1.9886
19:15:48|1.9886
19:15:49|1.9886
19:15:50|1.9886
19:15:52|1.9892
19:15:53|1.9892
19:15:54|1.9885
19:15:55|1.9868
19:15:56|1.9868
19:15:57|1.9869
19:15:58|1.9857
19:15:59|1.9853
19:16:00|1.986
19:16:01|1.9849
19:16:02|1.9869
19:16:03|1.9849
19:16:04|1.9859
19:16:05|1.9867
19:16:06|1.9867
19:16:07|1.9864
19:16:08|1.986
19:16:09|1.9848
19:16:10|1.985
19:16:11|1.985
19:16:12|1.9846
19:16:13|1.9844
19:16:14|1.9849
19:16:15|1.9845
19:16:16|1.9834
19:16:17|1.9828
19:16:18|1.9819
19:16:19|1.9826
19:16:20|1.9826
19:16:21|1.9835
19:16:22|1.9835
19:16:23|1.9835
19:16:24|1.9838
19:16:25|1.9832
19:16:27|1.9809
19:16:28|1.9819
19:16:30|1.9819
19:16:30|1.9817
19:16:32|1.9813
19:16:33|1.9815
19:16:34|1.9809
19:16:35|1.9799
19:16:37|1.9792
19:16:37|1.9769
19:16:39|1.9778
19:16:39|1.9783
19:16:41|1.9759
19:16:41|1.9772
19:16:42|1.9769
19:16:43|1.9761
19:16:45|1.977
19:16:45|1.9773
19:16:46|1.9772
19:16:47|1.9762
19:16:48|1.9781
19:16:49|1.9797
19:16:50|1.9798
19:16:52|1.9807
19:16:53|1.9806
19:16:53|1.9807
19:16:54|1.9807
19:16:56|1.9807
19:16:58|1.9785
19:16:59|1.9783
19:17:00|1.9782
19:17:03|1.9796
19:17:03|1.9795
19:17:05|1.9783
19:17:06|1.9775
19:17:07|1.9775
19:17:08|1.9775
19:17:09|1.9775
19:17:10|1.977
19:17:11|1.977
19:17:12|1.9781
19:17:13|1.978
19:17:14|1.9771
19:17:15|1.9772
19:17:16|1.9804
19:17:17|1.9805
19:17:18|1.9795
19:17:19|1.9786
19:17:20|1.9785
19:17:21|1.9789
19:17:22|1.9778
19:17:23|1.9781
19:17:24|1.9787
19:17:25|1.9787
19:17:26|1.9795
19:17:28|1.9798
19:17:29|1.9798
19:17:31|1.9798
19:17:33|1.9798
19:17:34|1.9797
19:17:35|1.9797
19:17:36|1.9805
19:17:37|1.9795
19:17:38|1.9795
19:17:39|1.9805
19:17:41|1.9805
19:17:42|1.98
19:17:44|1.978
19:17:45|1.9777
19:17:46|1.9778
19:17:47|1.9766
19:17:48|1.9766
19:17:49|1.9773
19:17:50|1.9779
19:17:51|1.9779
19:17:52|1.9784
19:17:53|1.9775
19:17:54|1.9764
19:17:54|1.9764
19:17:56|1.9776
19:17:56|1.9785
19:17:58|1.9785
19:17:59|1.9775
19:18:00|1.9775
19:18:01|1.9775
19:18:02|1.9775
19:18:02|1.978
19:18:04|1.978
19:18:05|1.978
19:18:05|1.9773
19:18:07|1.9773
19:18:08|1.9775
19:18:09|1.9775
19:18:10|1.9775
19:18:11|1.9775
19:18:12|1.9775
19:18:13|1.9789
19:18:14|1.9788
19:18:15|1.9788
19:18:15|1.978
19:18:16|1.979
19:18:18|1.979
19:18:19|1.9783
19:18:20|1.9781
19:18:21|1.9781
19:18:22|1.9781
19:18:23|1.9781
19:18:23|1.9781
19:18:26|1.9781
19:18:26|1.9764
19:18:29|1.977
19:18:30|1.977
19:18:32|1.9766
19:18:33|1.9766
19:18:34|1.9779
19:18:35|1.9768
19:18:36|1.9768
19:18:37|1.976
19:18:38|1.9754
19:18:39|1.9754
19:18:40|1.9769
19:18:41|1.9769
19:18:42|1.9782
19:18:43|1.9782
19:18:44|1.9769
19:18:45|1.978
19:18:46|1.9781
19:18:47|1.9774
19:18:48|1.9774
19:18:49|1.9746
19:18:50|1.9749
19:18:51|1.9749
19:18:52|1.9749
19:18:53|1.9731
19:18:54|1.9731
19:18:56|1.9733
19:18:57|1.9729
19:18:58|1.9741
19:19:00|1.9762
19:19:00|1.9743
19:19:03|1.974
19:19:03|1.9738
19:19:04|1.9741
19:19:05|1.9741
19:19:07|1.9746
19:19:07|1.9755
19:19:08|1.9756
19:19:09|1.9756
19:19:10|1.9756
19:19:11|1.9756
19:19:12|1.9759
19:19:14|1.9771
19:19:15|1.9775
19:19:15|1.9773
19:19:17|1.9773
19:19:17|1.9782
19:19:18|1.9782
19:19:19|1.9782
19:19:20|1.9778
19:19:21|1.9783
19:19:22|1.98
19:19:23|1.9804
19:19:24|1.981
19:19:25|1.9809
19:19:27|1.9816
19:19:29|1.9812
19:19:30|1.9806
19:19:31|1.9806
19:19:33|1.9806
19:19:35|1.9806
19:19:36|1.9798
19:19:37|1.9801
19:19:38|1.9801
19:19:39|1.9801
19:19:40|1.9801
19:19:41|1.9806
19:19:42|1.9816
19:19:43|1.9816
19:19:44|1.9812
19:19:45|1.9812
19:19:46|1.9812
19:19:47|1.9801
19:19:48|1.9801
19:19:49|1.979
19:19:50|1.98
19:19:51|1.9802
19:19:53|1.9806
19:19:54|1.9816
19:19:54|1.9804
19:19:56|1.9799
19:19:57|1.9799
19:19:58|1.9799
19:19:59|1.9799
19:19:59|1.9799
19:20:01|1.9802
19:20:02|1.9803
19:20:03|1.98
19:20:04|1.98
19:20:04|1.9821
19:20:06|1.9821
19:20:07|1.9828
19:20:08|1.9822
19:20:09|1.9816
19:20:10|1.9808
19:20:11|1.9785
19:20:11|1.9787
19:20:13|1.9791
19:20:13|1.9791
19:20:14|1.9791
19:20:16|1.9791
19:20:16|1.9779
19:20:17|1.9782
19:20:19|1.9785
19:20:20|1.9785
19:20:21|1.9772
19:20:22|1.979
19:20:22|1.9777
19:20:24|1.9774
19:20:24|1.9774
19:20:26|1.9777
19:20:26|1.9777
19:20:28|1.9777
19:20:29|1.9777
19:20:31|1.978
19:20:32|1.9767
19:20:33|1.9768
19:20:34|1.9807
19:20:35|1.9795
19:20:35|1.9798
19:20:37|1.979
19:20:38|1.979
19:20:39|1.979
19:20:39|1.9798
19:20:41|1.9806
19:20:42|1.9806
19:20:43|1.9806
19:20:44|1.98
19:20:44|1.98
19:20:46|1.98
19:20:47|1.9789
19:20:48|1.9787
19:20:49|1.9787
19:20:50|1.9787
19:20:51|1.9801
19:20:52|1.9807
19:20:53|1.9807
19:20:54|1.9807
19:20:55|1.9807
19:20:56|1.9807
19:20:57|1.979
19:20:58|1.9789
19:20:59|1.9789
19:20:59|1.9796
19:21:00|1.9796
19:21:02|1.98
19:21:03|1.9797
19:21:05|1.98
19:21:06|1.9801
19:21:07|1.9801
19:21:08|1.9801
19:21:09|1.9801
19:21:10|1.98
19:21:12|1.98
19:21:12|1.9798
19:21:13|1.9795
19:21:14|1.9799
19:21:15|1.9799
19:21:16|1.9793
19:21:17|1.9784
19:21:18|1.9786
19:21:19|1.9786
19:21:20|1.9784
19:21:21|1.9784
19:21:22|1.9784
19:21:23|1.9788
19:21:24|1.9775
19:21:25|1.9769
19:21:26|1.9769
19:21:27|1.9769
19:21:28|1.9767
19:21:30|1.9755
19:21:31|1.9758
19:21:32|1.9762
19:21:33|1.9756
19:21:34|1.9756
19:21:36|1.9756
19:21:37|1.9755
19:21:39|1.9754
19:21:39|1.9754
19:21:41|1.9754
19:21:42|1.9746
19:21:43|1.9753
19:21:43|1.9775
19:21:44|1.9767
19:21:46|1.9767
19:21:47|1.9766
19:21:48|1.9756
19:21:48|1.9756
19:21:50|1.9756
19:21:51|1.9756
19:21:53|1.9756
19:21:53|1.9767
19:21:55|1.9766
19:21:56|1.9766
19:21:56|1.9745
19:21:58|1.9755
19:21:59|1.9755
19:21:59|1.9755
19:22:01|1.9754
19:22:01|1.9745
19:22:03|1.9745
19:22:04|1.9757
19:22:05|1.9766
19:22:06|1.9766
19:22:07|1.9774
19:22:07|1.9774
19:22:09|1.9774
19:22:09|1.9774
19:22:11|1.9774
19:22:11|1.9751
19:22:13|1.9751
19:22:14|1.9752
19:22:15|1.9752
19:22:15|1.9749
19:22:16|1.9756
19:22:18|1.9756
19:22:18|1.9755
19:22:20|1.9756
19:22:20|1.9755
19:22:21|1.9743
19:22:22|1.9745
19:22:24|1.975
19:22:24|1.976
19:22:25|1.9753
19:22:27|1.9753
19:22:28|1.9747
19:22:28|1.9747
19:22:30|1.9744
19:22:30|1.9741
19:22:33|1.9741
19:22:34|1.9747
19:22:35|1.9742
19:22:36|1.9748
19:22:38|1.974
19:22:39|1.9736
19:22:40|1.9736
19:22:41|1.9737
19:22:42|1.9737
19:22:43|1.9737
19:22:44|1.9736
19:22:45|1.9736
19:22:46|1.9737
19:22:47|1.9727
19:22:48|1.9736
19:22:49|1.9736
19:22:50|1.9738
19:22:51|1.9745
19:22:52|1.975
19:22:53|1.9755
19:22:54|1.9753
19:22:55|1.9749
19:22:56|1.9755
19:22:57|1.9755
19:22:58|1.9756
19:22:59|1.976
19:23:00|1.976
19:23:01|1.9769
19:23:03|1.9766
19:23:04|1.9766
19:23:05|1.9765
19:23:06|1.9765
19:23:07|1.9764
19:23:08|1.9768
19:23:09|1.977
19:23:10|1.977
19:23:11|1.977
19:23:12|1.977
19:23:13|1.977
19:23:14|1.9766
19:23:15|1.9795
19:23:16|1.9789
19:23:17|1.978
19:23:18|1.9777
19:23:19|1.9801
19:23:20|1.9836
19:23:21|1.9824
19:23:22|1.9824
19:23:23|1.9822
19:23:24|1.9822
19:23:25|1.9828
19:23:26|1.9822
19:23:27|1.9828
19:23:28|1.9826
19:23:29|1.9827
19:23:30|1.9829
19:23:31|1.9836
19:23:32|1.9834
19:23:34|1.9833
19:23:36|1.9834
19:23:38|1.9824
19:23:39|1.9819
19:23:39|1.9825
19:23:41|1.9826
19:23:41|1.983
19:23:43|1.9821
19:23:43|1.9818
19:23:44|1.9806
19:23:45|1.9815
19:23:46|1.9816
19:23:47|1.9812
19:23:48|1.9814
19:23:50|1.9818
19:23:50|1.9805
19:23:52|1.981
19:23:53|1.9809
19:23:54|1.9808
19:23:54|1.9822
19:23:55|1.9831
19:23:56|1.9833
19:23:57|1.9836
19:23:58|1.9836
19:24:00|1.9836
19:24:00|1.9832
19:24:02|1.9832
19:24:02|1.9832
19:24:05|1.9844
19:24:05|1.9847
19:24:06|1.9849
19:24:07|1.9849
19:24:09|1.9845
19:24:10|1.9846
19:24:11|1.9838
19:24:12|1.9842
19:24:13|1.9841
19:24:15|1.9853
19:24:16|1.9859
19:24:18|1.9846
19:24:19|1.9853
19:24:19|1.9835
19:24:21|1.983
19:24:22|1.9832
19:24:22|1.9847
19:24:24|1.9848
19:24:24|1.985
19:24:25|1.9842
19:24:27|1.984
19:24:28|1.9826
19:24:28|1.9823
19:24:29|1.9828
19:24:30|1.9835
19:24:32|1.9842
19:24:33|1.9842
19:24:35|1.9848
19:24:37|1.9839
19:24:38|1.984
19:24:39|1.9833
19:24:40|1.9829
19:24:42|1.9819
19:24:43|1.9826
19:24:44|1.9825
19:24:45|1.9834
19:24:46|1.9831
19:24:47|1.9835
19:24:49|1.9835
19:24:50|1.9839
19:24:51|1.9839
19:24:52|1.983
19:24:53|1.9832
19:24:54|1.9832
19:24:55|1.9818
19:24:56|1.982
19:24:58|1.981
19:24:59|1.9806
19:24:59|1.9808
19:25:01|1.9805
19:25:01|1.9812
19:25:03|1.9819
19:25:04|1.9819
19:25:06|1.9819
19:25:07|1.9823
19:25:07|1.9823
19:25:08|1.9823
19:25:09|1.9823
19:25:10|1.982
19:25:11|1.982
19:25:12|1.982
19:25:13|1.982
19:25:14|1.9819
19:25:15|1.9819
19:25:16|1.982
19:25:17|1.982
19:25:18|1.982
19:25:19|1.982
19:25:20|1.982
19:25:21|1.9805
19:25:22|1.9805
19:25:23|1.9805
19:25:24|1.9805
19:25:25|1.9806
19:25:26|1.981
19:25:27|1.9793
19:25:28|1.9796
19:25:29|1.9796
19:25:31|1.9796
19:25:31|1.9795
19:25:32|1.9795
19:25:33|1.9795
19:25:35|1.9795
19:25:37|1.9785
19:25:39|1.9773
19:25:41|1.9769
19:25:41|1.977
19:25:43|1.9796
19:25:44|1.98
19:25:46|1.9811
19:25:47|1.9811
19:25:48|1.9811
19:25:49|1.9811
19:25:49|1.981
19:25:51|1.9802
19:25:52|1.9802
19:25:53|1.9802
19:25:54|1.9784
19:25:55|1.9784
19:25:56|1.9784
19:25:57|1.9786
19:25:58|1.9781
19:25:59|1.9781
19:26:00|1.9764
19:26:01|1.9761
19:26:02|1.9759
19:26:03|1.9759
19:26:04|1.9753
19:26:05|1.9753
19:26:06|1.9753
19:26:07|1.9751
19:26:08|1.9745
19:26:09|1.9745
19:26:10|1.9745
19:26:11|1.9745
19:26:12|1.9765
19:26:13|1.9769
19:26:14|1.9769
19:26:15|1.9769
19:26:16|1.9769
19:26:17|1.9767
19:26:18|1.9762
19:26:19|1.9764
19:26:20|1.9764
19:26:22|1.9765
19:26:23|1.9764
19:26:24|1.9756
19:26:24|1.9756
19:26:25|1.9756
19:26:26|1.9756
19:26:28|1.9762
19:26:29|1.9762
19:26:29|1.9744
19:26:31|1.9743
19:26:32|1.9743
19:26:33|1.9743
19:26:33|1.975
19:26:34|1.975
19:26:37|1.975
19:26:39|1.9746
19:26:39|1.9749
19:26:40|1.9749
19:26:41|1.9749
19:26:43|1.9743
19:26:43|1.9751
19:26:45|1.9743
19:26:45|1.9743
19:26:46|1.9743
19:26:48|1.974
19:26:49|1.9743
19:26:50|1.9743
19:26:51|1.9743
19:26:52|1.9764
19:26:53|1.9757
19:26:54|1.9757
19:26:55|1.9757
19:26:56|1.9757
19:26:57|1.9758
19:26:58|1.9755
19:26:59|1.9754
19:27:00|1.9754
19:27:01|1.9754
19:27:02|1.9768
19:27:03|1.9769
19:27:04|1.9769
19:27:05|1.9769
19:27:06|1.9756
19:27:07|1.9754
19:27:08|1.9754
19:27:09|1.9754
19:27:11|1.9745
19:27:12|1.9746
19:27:12|1.9746
19:27:14|1.9743
19:27:14|1.9743
19:27:16|1.9743
19:27:17|1.974
19:27:17|1.974
19:27:19|1.974
19:27:20|1.974
19:27:21|1.974
19:27:22|1.974
19:27:23|1.974
19:27:24|1.974
19:27:25|1.9744
19:27:25|1.9744
19:27:27|1.9744
19:27:28|1.9744
19:27:29|1.9744
19:27:30|1.974
19:27:31|1.974
19:27:33|1.974
19:27:33|1.9736
19:27:34|1.9727
19:27:35|1.9723
19:27:38|1.9714
19:27:39|1.9714
19:27:40|1.9712
19:27:42|1.9706
19:27:43|1.971
19:27:44|1.9707
19:27:45|1.9708
19:27:46|1.9709
19:27:47|1.9713
19:27:48|1.9713
19:27:49|1.9713
19:27:50|1.9713
19:27:51|1.9713
19:27:52|1.9713
19:27:53|1.9713
19:27:54|1.9715
19:27:55|1.9715
19:27:56|1.972
19:27:57|1.9732
19:27:58|1.9737
19:27:59|1.9737
19:28:00|1.9715
19:28:01|1.9715
19:28:02|1.9713
19:28:04|1.9712
19:28:04|1.9712
19:28:06|1.9713
19:28:06|1.9716
19:28:08|1.9712
19:28:09|1.9706
19:28:10|1.9703
19:28:11|1.9703
19:28:12|1.9704
19:28:13|1.9704
19:28:14|1.9704
19:28:15|1.9704
19:28:16|1.9703
19:28:17|1.9703
19:28:18|1.9703
19:28:19|1.9705
19:28:20|1.9705
19:28:21|1.9705
19:28:22|1.9705
19:28:23|1.9705
19:28:24|1.9705
19:28:24|1.9701
19:28:26|1.9717
19:28:28|1.9725
19:28:29|1.9726
19:28:29|1.9726
19:28:30|1.9722
19:28:31|1.972
19:28:33|1.972
19:28:33|1.972
19:28:34|1.9713
19:28:35|1.9708
19:28:37|1.9708
19:28:39|1.9706
19:28:40|1.97
19:28:41|1.97
19:28:42|1.9697
19:28:43|1.9684
19:28:45|1.9683
19:28:47|1.9682
19:28:49|1.9682
19:28:49|1.9681
19:28:50|1.9681
19:28:51|1.9678
19:28:52|1.9677
19:28:53|1.9679
19:28:55|1.9679
19:28:55|1.9678
19:28:57|1.9678
19:28:57|1.968
19:28:58|1.968
19:28:59|1.968
19:29:00|1.9682
19:29:01|1.9682
19:29:02|1.9694
19:29:03|1.9689
19:29:04|1.9689
19:29:05|1.9689
19:29:06|1.9689
19:29:08|1.969
19:29:09|1.9692
19:29:10|1.9692
19:29:11|1.9692
19:29:12|1.9692
19:29:13|1.9685
19:29:14|1.9685
19:29:15|1.9685
19:29:16|1.9685
19:29:17|1.9685
19:29:18|1.9685
19:29:19|1.9694
19:29:20|1.9692
19:29:21|1.9697
19:29:22|1.9693
19:29:23|1.9693
19:29:24|1.9693
19:29:25|1.9693
19:29:26|1.9705
19:29:27|1.971
19:29:28|1.9715
19:29:29|1.9715
19:29:30|1.9715
19:29:31|1.9711
19:29:32|1.9711
19:29:33|1.971
19:29:34|1.971
19:29:35|1.9704
19:29:36|1.9704
19:29:37|1.9704
19:29:38|1.9704
19:29:40|1.9705
19:29:41|1.9697
19:29:42|1.9704
19:29:43|1.9703
19:29:44|1.9703
19:29:45|1.9703
19:29:46|1.9701
19:29:47|1.9701
19:29:48|1.9704
19:29:49|1.9702
19:29:50|1.9702
19:29:51|1.9702
19:29:52|1.9702
19:29:53|1.9705
19:29:54|1.9702
19:29:55|1.9707
19:29:56|1.9707
19:29:57|1.9707
19:29:58|1.9713
19:29:59|1.9713
19:30:00|1.9707
19:30:01|1.9713
19:30:04|1.9718
19:30:06|1.9714
19:30:06|1.9729
19:30:07|1.9739
19:30:08|1.9739
19:30:10|1.974
19:30:10|1.9745
19:30:11|1.9739
19:30:13|1.9733
19:30:13|1.9727
19:30:14|1.9727
19:30:15|1.972
19:30:16|1.9717
19:30:17|1.9722
19:30:18|1.9722
19:30:19|1.9722
19:30:20|1.9721
19:30:22|1.9721
19:30:23|1.9721
19:30:24|1.9722
19:30:25|1.9722
19:30:26|1.9723
19:30:27|1.9733
19:30:28|1.9733
19:30:29|1.9745
19:30:30|1.9745
19:30:31|1.9745
19:30:32|1.9732
19:30:33|1.974
19:30:34|1.9738
19:30:35|1.9738
19:30:36|1.9738
19:30:37|1.9744
19:30:38|1.9743
19:30:39|1.9745
19:30:40|1.9747
19:30:41|1.9752
19:30:42|1.9751
19:30:43|1.9751
19:30:44|1.9747
19:30:45|1.9751
19:30:46|1.9756
19:30:47|1.9756
19:30:48|1.9755
19:30:49|1.9755
19:30:50|1.9755
19:30:51|1.9755
19:30:52|1.9756
19:30:53|1.9757
19:30:54|1.9761
19:30:55|1.976
19:30:56|1.976
19:30:57|1.9759
19:30:58|1.9759
19:30:59|1.9759
19:31:00|1.9759
19:31:01|1.9756
19:31:02|1.9759
19:31:03|1.9763
19:31:04|1.9765
19:31:05|1.9765
19:31:06|1.9765
19:31:08|1.976
19:31:09|1.9765
19:31:10|1.9765
19:31:10|1.9765
19:31:12|1.9764
19:31:13|1.9762
19:31:14|1.9762
19:31:15|1.976
19:31:16|1.976
19:31:16|1.9771
19:31:18|1.9774
19:31:19|1.9774
19:31:19|1.9777
19:31:21|1.9777
19:31:23|1.9776
19:31:24|1.9775
19:31:25|1.9775
19:31:25|1.9779
19:31:28|1.9789
19:31:28|1.9783
19:31:29|1.9783
19:31:30|1.9783
19:31:31|1.9775
19:31:32|1.978
19:31:33|1.978
19:31:34|1.9775
19:31:35|1.9772
19:31:36|1.9787
19:31:37|1.9787
19:31:38|1.9789
19:31:39|1.9777
19:31:41|1.9784
19:31:42|1.979
19:31:43|1.979
19:31:45|1.9798
19:31:46|1.9805
19:31:47|1.9809
19:31:48|1.9809
19:31:49|1.9809
19:31:50|1.98
19:31:51|1.9813
19:31:52|1.9813
19:31:53|1.9813
19:31:54|1.9813
19:31:55|1.9818
19:31:56|1.9818
19:31:57|1.9818
19:31:59|1.9823
19:31:59|1.9819
19:32:02|1.9824
19:32:02|1.9818
19:32:03|1.9819
19:32:04|1.9824
19:32:05|1.9824
19:32:06|1.9824
19:32:07|1.9823
19:32:09|1.9823
19:32:09|1.9831
19:32:10|1.9831
19:32:11|1.9825
19:32:13|1.982
19:32:13|1.9825
19:32:14|1.9825
19:32:15|1.9823
19:32:16|1.9823
19:32:18|1.9823
19:32:19|1.9823
19:32:20|1.9823
19:32:21|1.9823
19:32:22|1.9821
19:32:23|1.9821
19:32:24|1.9821
19:32:25|1.9821
19:32:26|1.9818
19:32:27|1.9818
19:32:28|1.9818
19:32:29|1.9818
19:32:30|1.9817
19:32:31|1.9817
19:32:32|1.9817
19:32:33|1.9816
19:32:34|1.9816
19:32:35|1.9817
19:32:36|1.9801
19:32:37|1.9801
19:32:38|1.9793
19:32:40|1.9795
19:32:41|1.981
19:32:43|1.9823
19:32:45|1.9823
19:32:45|1.9824
19:32:47|1.9816
19:32:49|1.9816
19:32:50|1.9822
19:32:51|1.9826
19:32:52|1.9828
19:32:53|1.9828
19:32:54|1.9826
19:32:55|1.9826
19:32:56|1.9826
19:32:57|1.9829
19:32:59|1.9825
19:33:00|1.9825
19:33:00|1.9822
19:33:01|1.9824
19:33:03|1.9824
19:33:03|1.9824
19:33:04|1.9824
19:33:06|1.9821
19:33:07|1.9829
19:33:08|1.9839
19:33:09|1.9841
19:33:10|1.9837
19:33:11|1.9826
19:33:12|1.9826
19:33:13|1.9833
19:33:14|1.9833
19:33:15|1.9838
19:33:16|1.9828
19:33:17|1.9828
19:33:18|1.9828
19:33:19|1.9831
19:33:20|1.9831
19:33:21|1.9831
19:33:22|1.9823
19:33:23|1.9834
19:33:24|1.9845
19:33:25|1.9854
19:33:26|1.9858
19:33:27|1.986
19:33:28|1.986
19:33:29|1.986
19:33:30|1.9862
19:33:31|1.9862
19:33:32|1.985
19:33:33|1.9853
19:33:34|1.9845
19:33:35|1.9839
19:33:36|1.9832
19:33:37|1.9837
19:33:38|1.9841
19:33:39|1.9848
19:33:40|1.9849
19:33:41|1.9849
19:33:42|1.985
19:33:44|1.9849
19:33:46|1.9849
19:33:48|1.9843
19:33:48|1.9837
19:33:49|1.9837
19:33:50|1.9844
19:33:51|1.9851
19:33:52|1.9853
19:33:54|1.986
19:33:55|1.986
19:33:56|1.986
19:33:57|1.9865
19:33:58|1.9865
19:33:59|1.9864
19:34:00|1.9864
19:34:01|1.9864
19:34:02|1.9864
19:34:03|1.9864
19:34:04|1.9856
19:34:06|1.9856
19:34:07|1.9851
19:34:08|1.9851
19:34:08|1.9851
19:34:10|1.9851
19:34:12|1.9857
19:34:13|1.985
19:34:13|1.985
19:34:14|1.985
19:34:17|1.9846
19:34:17|1.9842
19:34:18|1.9845
19:34:19|1.9831
19:34:20|1.9831
19:34:21|1.983
19:34:22|1.983
19:34:23|1.983
19:34:24|1.9849
19:34:25|1.985
19:34:26|1.985
19:34:27|1.985
19:34:28|1.9851
19:34:29|1.9851
19:34:30|1.9851
19:34:31|1.9851
19:34:32|1.9851
19:34:33|1.9845
19:34:34|1.9844
19:34:35|1.9844
19:34:36|1.9854
19:34:37|1.9854
19:34:39|1.9848
19:34:39|1.9848
19:34:40|1.9848
19:34:41|1.9848
19:34:42|1.9855
19:34:44|1.9855
19:34:46|1.9861
19:34:48|1.9861
19:34:48|1.9861
19:34:50|1.9862
19:34:50|1.9862
19:34:52|1.9862
19:34:54|1.9856
19:34:54|1.9855
19:34:56|1.9852
19:34:56|1.9856
19:34:57|1.9861
19:34:59|1.987
19:35:00|1.9868
19:35:01|1.9868
19:35:02|1.986
19:35:03|1.9866
19:35:04|1.9863
19:35:05|1.9863
19:35:06|1.9863
19:35:07|1.9863
19:35:08|1.9863
19:35:09|1.9863
19:35:10|1.9861
19:35:11|1.9862
19:35:12|1.9858
19:35:13|1.9858
19:35:14|1.9858
19:35:15|1.9866
19:35:16|1.9866
19:35:17|1.9847
19:35:18|1.9847
19:35:19|1.9847
19:35:20|1.9847
19:35:22|1.9871
19:35:23|1.9871
19:35:24|1.9871
19:35:26|1.9866
19:35:27|1.987
19:35:28|1.9891
19:35:29|1.9891
19:35:29|1.9878
19:35:30|1.9859
19:35:31|1.986
19:35:32|1.986
19:35:33|1.986
19:35:34|1.986
19:35:35|1.986
19:35:36|1.9888
19:35:37|1.9886
19:35:39|1.9874
19:35:40|1.9878
19:35:41|1.9877
19:35:41|1.988
19:35:42|1.988
19:35:44|1.9879
19:35:46|1.9879
19:35:47|1.9891
19:35:48|1.9895
19:35:48|1.9895
19:35:50|1.99
19:35:52|1.9898
19:35:53|1.9881
19:35:54|1.9899
19:35:55|1.9908
19:35:56|1.9909
19:35:57|1.9909
19:35:58|1.9913
19:35:59|1.9922
19:36:00|1.9913
19:36:01|1.992
19:36:02|1.9896
19:36:04|1.9914
19:36:04|1.9914
19:36:06|1.9916
19:36:07|1.9916
19:36:08|1.9916
19:36:08|1.9923
19:36:11|1.9923
19:36:12|1.991
19:36:13|1.9904
19:36:15|1.9906
19:36:16|1.9909
19:36:16|1.9909
19:36:17|1.9912
19:36:18|1.99
19:36:20|1.99
19:36:20|1.9908
19:36:21|1.9908
19:36:22|1.9926
19:36:23|1.9926
19:36:24|1.9906
19:36:25|1.9906
19:36:26|1.9906
19:36:27|1.9922
19:36:28|1.9922
19:36:29|1.9893
19:36:31|1.9902
19:36:31|1.9902
19:36:32|1.9913
19:36:33|1.9919
19:36:34|1.9919
19:36:35|1.9919
19:36:36|1.992
19:36:38|1.992
19:36:38|1.9927
19:36:39|1.9928
19:36:40|1.9927
19:36:41|1.9928
19:36:42|1.993
19:36:43|1.9946
19:36:44|1.9945
19:36:46|1.9931
19:36:48|1.9931
19:36:50|1.9931
19:36:50|1.9944
19:36:52|1.9942
19:36:53|1.9942
19:36:54|1.9943
19:36:55|1.9943
19:36:56|1.9944
19:36:57|1.9943
19:36:58|1.9945
19:36:59|1.9945
19:37:00|1.9957
19:37:01|1.9957
19:37:02|1.9949
19:37:02|1.9949
19:37:04|1.9953
19:37:05|1.9953
19:37:06|1.9953
19:37:07|1.9955
19:37:09|1.9955
19:37:10|1.9943
19:37:11|1.9938
19:37:12|1.995
19:37:12|1.9952
19:37:14|1.9944
19:37:15|1.9949
19:37:16|1.9945
19:37:16|1.9942
19:37:18|1.9942
19:37:18|1.9951
19:37:20|1.9942
19:37:21|1.9942
19:37:21|1.9942
19:37:23|1.9942
19:37:24|1.9957
19:37:25|1.9956
19:37:25|1.9956
19:37:26|1.9969
19:37:28|1.9981
19:37:30|1.9981
19:37:30|1.9974
19:37:31|1.9945
19:37:33|1.9956
19:37:33|1.9965
19:37:34|1.9968
19:37:35|1.9981
19:37:36|1.9981
19:37:38|1.9976
19:37:39|1.9976
19:37:40|1.9994
19:37:41|1.9993
19:37:41|1.9992
19:37:42|1.9997
19:37:43|1.9997
19:37:44|1.9997
19:37:45|1.9996
19:37:48|1.998
19:37:49|1.9967
19:37:50|1.9968
19:37:52|1.9953
19:37:53|1.9937
19:37:55|1.9951
19:37:55|1.9953
19:37:56|1.9957
19:37:58|1.9973
19:37:58|1.9973
19:38:00|1.9979
19:38:01|1.9987
19:38:02|1.9983
19:38:03|1.9992
19:38:04|2.0008
19:38:05|2.0008
19:38:06|2.0016
19:38:07|2.0021
19:38:08|2.0022
19:38:09|2.0014
19:38:10|2.0013
19:38:11|2.0021
19:38:12|2.0013
19:38:12|2.001
19:38:14|2.0006
19:38:15|2.0009
19:38:16|2.0022
19:38:18|2.0017
19:38:18|2.0028
19:38:19|2.0023
19:38:21|2.0025
19:38:21|2.0032
19:38:22|2.0037
19:38:23|2.0032
19:38:24|2.0033
19:38:26|2.0032
19:38:27|2.0033
19:38:27|2.0033
19:38:29|2.0032
19:38:29|2.0031
19:38:30|2.004
19:38:32|2.0039
19:38:32|2.0034
19:38:34|2.0028
19:38:35|2.0037
19:38:35|2.0038
19:38:36|2.0037
19:38:37|2.0033
19:38:38|2.0033
19:38:39|2.0038
19:38:40|2.0041
19:38:42|2.0041
19:38:43|2.0037
19:38:43|2.004
19:38:44|2.0042
19:38:46|2.0023
19:38:46|2.0009
19:38:49|2.0018
19:38:50|2.0014
19:38:51|1.9989
19:38:52|1.9997
19:38:53|1.9997
19:38:54|1.9996
19:38:56|1.9989
19:38:58|1.999
19:38:59|2.0004
19:39:01|2.0024
19:39:02|2.0004
19:39:03|2.0004
19:39:04|2.0004
19:39:05|2.0011
19:39:06|1.9979
19:39:07|1.9991
19:39:08|1.9993
19:39:10|1.9994
19:39:11|1.9989
19:39:12|1.9977
19:39:14|1.9968
19:39:15|1.9983
19:39:16|1.9971
19:39:16|1.9978
19:39:17|1.9964
19:39:19|1.9967
19:39:19|1.9971
19:39:21|1.997
19:39:22|1.9969
19:39:22|1.9978
19:39:23|1.9978
19:39:24|1.9971
19:39:25|1.9971
19:39:26|1.9971
19:39:28|1.9963
19:39:29|1.9963
19:39:29|1.9945
19:39:30|1.9937
19:39:32|1.9936
19:39:34|1.9943
19:39:34|1.9934
19:39:35|1.9937
19:39:36|1.9939
19:39:37|1.9947
19:39:38|1.9947
19:39:39|1.9947
19:39:40|1.9947
19:39:41|1.994
19:39:42|1.994
19:39:43|1.9949
19:39:44|1.9945
19:39:45|1.994
19:39:46|1.9942
19:39:47|1.9942
19:39:48|1.9942
19:39:50|1.996
19:39:52|1.996
19:39:54|1.996
19:39:56|1.9958
19:39:57|1.9949
19:39:58|1.9953
19:39:59|1.9944
19:40:00|1.9944
19:40:01|1.9953
19:40:02|1.9947
19:40:03|1.9944
19:40:05|1.9948
19:40:05|1.9958
19:40:06|1.9963
19:40:08|1.9962
19:40:09|1.9963
19:40:09|1.9963
19:40:10|1.9961
19:40:11|1.9965
19:40:13|1.9974
19:40:13|1.9979
19:40:14|1.9985
19:40:15|1.9987
19:40:17|1.9987
19:40:18|1.9984
19:40:19|1.9994
19:40:20|1.9984
19:40:21|1.9995
19:40:22|1.9987
19:40:23|1.9987
19:40:24|2.
19:40:25|2.0012
19:40:26|2.001
19:40:27|2.0008
19:40:28|2.0015
19:40:29|2.0015
19:40:30|2.0008
19:40:31|2.0008
19:40:32|2.0008
19:40:33|2.
19:40:34|2.
19:40:35|2.
19:40:36|2.0001
19:40:37|2.0001
19:40:38|2.0001
19:40:39|1.9996
19:40:40|1.9993
19:40:41|1.9997
19:40:42|1.9994
19:40:43|1.9985
19:40:44|1.996
19:40:45|1.9971
19:40:47|1.9961
19:40:48|1.9961
19:40:49|1.9961
19:40:51|1.9961
19:40:52|1.9969
19:40:52|1.9976
19:40:55|1.9967
19:40:56|1.996
19:40:57|1.9961
19:40:58|1.9961
19:40:59|1.9961
19:41:00|1.9952
19:41:01|1.9952
19:41:02|1.9955
19:41:03|1.9955
19:41:04|1.9969
19:41:05|1.9974
19:41:06|1.9976
19:41:07|1.9976
19:41:09|1.9982
19:41:10|1.9983
19:41:11|1.9986
19:41:12|1.9993
19:41:13|1.9993
19:41:14|2.0004
19:41:15|2.0009
19:41:15|2.0009
19:41:17|1.9999
19:41:18|2.0008
19:41:19|2.0008
19:41:20|2.0022
19:41:21|2.0022
19:41:22|2.0022
19:41:23|2.0022
19:41:24|2.0022
19:41:25|2.0016
19:41:26|2.0011
19:41:27|2.002
19:41:28|2.0011
19:41:29|2.002
19:41:29|2.0024
19:41:31|2.0019
19:41:32|2.0023
19:41:33|2.0025
19:41:34|2.0033
19:41:34|2.0027
19:41:35|2.0009
19:41:37|2.0009
19:41:38|2.0023
19:41:38|2.0037
19:41:40|2.003
19:41:41|2.003
19:41:42|2.0037
19:41:43|2.005
19:41:43|2.0027
19:41:45|2.0033
19:41:46|2.0044
19:41:46|2.0051
19:41:48|2.0053
19:41:49|2.0045
19:41:50|2.0033
19:41:51|2.0036
19:41:52|2.0031
19:41:54|2.0023
19:41:56|2.0021
19:41:57|2.0014
19:41:58|2.0018
19:41:59|2.0018
19:42:00|2.0019
19:42:00|2.0017
19:42:02|2.0017
19:42:03|2.0017
19:42:04|2.0018
19:42:05|2.0015
19:42:06|1.9997
19:42:07|1.999
19:42:08|1.9977
19:42:09|1.9978
19:42:10|1.9978
19:42:11|1.9983
19:42:12|2.0004
19:42:13|2.0005
19:42:14|1.9991
19:42:15|1.999
19:42:16|1.9991
19:42:16|2.0001
19:42:19|2.0008
19:42:20|2.0021
19:42:20|2.0006
19:42:22|2.0011
19:42:23|2.0011
19:42:24|2.0011
19:42:24|2.001
19:42:25|2.001
19:42:28|2.0012
19:42:28|2.0011
19:42:30|2.0011
19:42:30|2.0011
19:42:32|1.9998
19:42:32|1.999
19:42:34|1.9984
19:42:35|1.9977
19:42:36|1.9975
19:42:37|1.9975
19:42:38|1.9979
19:42:39|1.9986
19:42:40|1.9983
19:42:41|1.9986
19:42:42|1.9986
19:42:43|1.9986
19:42:44|1.9985
19:42:45|1.9985
19:42:46|1.998
19:42:47|1.998
19:42:48|1.9981
19:42:49|1.9986
19:42:50|1.9986
19:42:51|1.9996
19:42:52|2.
19:42:54|2.0015
19:42:55|2.0019
19:42:57|2.0024
19:42:59|2.0024
19:42:59|2.0018
19:43:01|2.0018
19:43:02|2.0017
19:43:03|2.0017
19:43:04|2.0005
19:43:05|2.0008
19:43:06|2.0008
19:43:08|2.
19:43:09|1.9995
19:43:10|1.9985
19:43:11|1.999
19:43:13|2.0003
19:43:14|2.0003
19:43:15|1.9994
19:43:16|1.9992
19:43:17|1.9993
19:43:17|1.9984
19:43:18|1.9984
19:43:20|1.9968
19:43:20|1.996
19:43:23|1.9952
19:43:23|1.9957
19:43:24|1.9966
19:43:25|1.9966
19:43:26|1.996
19:43:27|1.996
19:43:28|1.9963
19:43:29|1.9963
19:43:30|1.9963
19:43:31|1.9963
19:43:32|1.9963
19:43:33|1.9969
19:43:34|1.9962
19:43:35|1.9954
19:43:36|1.9954
19:43:37|1.9954
19:43:38|1.9953
19:43:39|1.9947
19:43:40|1.9963
19:43:41|1.9963
19:43:42|1.9953
19:43:43|1.9971
19:43:44|1.9964
19:43:45|1.9971
19:43:46|1.9967
19:43:47|1.9967
19:43:48|1.9956
19:43:49|1.9968
19:43:50|1.9949
19:43:51|1.9953
19:43:53|1.9949
19:43:55|1.9943
19:43:56|1.9933
19:43:58|1.9937
19:43:59|1.993
19:44:00|1.9938
19:44:01|1.9957
19:44:01|1.9956
19:44:04|1.9963
19:44:04|1.9959
19:44:05|1.9957
19:44:06|1.9957
19:44:07|1.9968
19:44:08|1.9968
19:44:09|1.9969
19:44:10|1.9967
19:44:11|1.9968
19:44:12|1.9983
19:44:13|1.9983
19:44:14|1.9983
19:44:15|1.9985
19:44:16|1.9989
19:44:18|1.9968
19:44:19|1.996
19:44:20|1.9957
19:44:22|1.9954
19:44:23|1.9951
19:44:24|1.995
19:44:25|1.9957
19:44:25|1.9941
19:44:27|1.9943
19:44:28|1.9946
19:44:29|1.9943
19:44:29|1.9936
19:44:31|1.9936
19:44:32|1.9926
19:44:33|1.9925
19:44:39|1.9923
19:44:39|1.9919
19:44:40|1.9912
19:44:41|1.9899
19:44:42|1.9894
19:44:44|1.9913
19:44:44|1.992
19:44:46|1.9918
19:44:47|1.9924
19:44:47|1.9927
19:44:49|1.9925
19:44:49|1.9925
19:44:51|1.9929
19:44:52|1.9929
19:44:53|1.9929
19:44:53|1.9925
19:44:55|1.9945
19:44:57|1.9937
19:44:59|1.9937
19:45:01|1.9935
19:45:03|1.9944
19:45:04|1.995
19:45:04|1.9952
19:45:05|1.9961
19:45:07|1.9972
19:45:07|1.9983
19:45:09|1.9985
19:45:09|1.9997
19:45:10|2.0003
19:45:13|2.0008
19:45:13|2.0005
19:45:15|1.9993
19:45:16|1.9993
19:45:17|1.9991
19:45:18|1.9988
19:45:19|1.9974
19:45:20|1.9969
19:45:21|1.9969
19:45:22|1.9982
19:45:23|1.9989
19:45:24|1.9984
19:45:25|1.9986
19:45:26|1.9994
19:45:27|1.9994
19:45:28|1.9994
19:45:29|1.9993
19:45:30|1.9999
19:45:31|2.0002
19:45:32|2.0001
19:45:33|2.0001
19:45:34|1.9995
19:45:35|1.9995
19:45:37|1.9999
19:45:38|1.9999
19:45:38|1.9988
19:45:40|1.9988
19:45:41|1.9995
19:45:41|2.0002
19:45:43|2.0001
19:45:43|2.0001
19:45:45|2.0001
19:45:46|2.0002
19:45:47|2.0001
19:45:48|2.0008
19:45:48|2.0002
19:45:49|2.0002
19:45:50|2.0004
19:45:52|2.0009
19:45:52|2.0009
19:45:54|2.0009
19:45:55|2.0006
19:45:57|2.0001
19:45:58|2.0004
19:45:59|1.9996
19:45:59|2.0001
19:46:02|2.0001
19:46:03|1.9998
19:46:04|1.9997
19:46:05|1.9997
19:46:07|1.9995
19:46:08|1.9995
19:46:09|1.9992
19:46:10|2.0004
19:46:11|2.0004
19:46:12|2.0004
19:46:13|2.0004
19:46:14|2.0001
19:46:15|2.0001
19:46:16|2.0004
19:46:17|2.0004
19:46:17|2.0007
19:46:19|1.9998
19:46:20|2.0004
19:46:21|2.0004
19:46:22|2.0004
19:46:23|2.0009
19:46:24|2.0009
19:46:25|2.0018
19:46:27|2.0024
19:46:28|2.0021
19:46:28|2.0023
19:46:31|2.0023
19:46:32|2.0024
19:46:32|2.0024
19:46:33|2.0031
19:46:34|2.0034
19:46:35|2.0036
19:46:36|2.0045
19:46:37|2.0049
19:46:38|2.0049
19:46:39|2.005
19:46:40|2.005
19:46:41|2.0046
19:46:42|2.0046
19:46:43|2.0038
19:46:44|2.0018
19:46:45|2.0024
19:46:46|2.0017
19:46:47|2.0017
19:46:48|2.0017
19:46:49|2.003
19:46:50|2.003
19:46:51|2.0033
19:46:52|2.0035
19:46:53|2.0035
19:46:54|2.003
19:46:56|2.0043
19:46:57|2.0033
19:46:59|2.0033
19:47:00|2.0033
19:47:02|2.0034
19:47:04|2.0042
19:47:05|2.0036
19:47:06|2.0042
19:47:07|2.0042
19:47:08|2.0046
19:47:10|2.0046
19:47:11|2.0044
19:47:12|2.0038
19:47:13|2.004
19:47:14|2.0045
19:47:15|2.0044
19:47:16|2.0048
19:47:17|2.0038
19:47:18|2.0043
19:47:19|2.0059
19:47:20|2.0049
19:47:21|2.0049
19:47:22|2.0042
19:47:23|2.0055
19:47:24|2.0058
19:47:25|2.0052
19:47:26|2.006
19:47:27|2.0062
19:47:28|2.0056
19:47:29|2.0056
19:47:30|2.0056
19:47:31|2.0053
19:47:32|2.0055
19:47:33|2.0063
19:47:34|2.0063
19:47:35|2.0063
19:47:36|2.007
19:47:37|2.0063
19:47:38|2.0056
19:47:39|2.0069
19:47:40|2.0063
19:47:41|2.0069
19:47:42|2.0075
19:47:43|2.0069
19:47:44|2.0071
19:47:45|2.0071
19:47:46|2.0075
19:47:47|2.0075
19:47:48|2.0075
19:47:49|2.0073
19:47:50|2.0073
19:47:51|2.0073
19:47:53|2.006
19:47:53|2.0061
19:47:54|2.0064
19:47:56|2.0064
19:47:58|2.005
19:47:59|2.005
19:48:01|2.005
19:48:01|2.0055
19:48:04|2.0064
19:48:06|2.0064
19:48:06|2.0058
19:48:07|2.0058
19:48:08|2.0058
19:48:09|2.0062
19:48:10|2.0062
19:48:11|2.0063
19:48:12|2.0061
19:48:13|2.0061
19:48:14|2.0058
19:48:15|2.0049
19:48:16|2.0048
19:48:17|2.0048
19:48:18|2.005
19:48:19|2.0057
19:48:20|2.0048
19:48:21|2.0054
19:48:22|2.0054
19:48:23|2.0052
19:48:24|2.0053
19:48:25|2.0052
19:48:26|2.0042
19:48:27|2.0039
19:48:28|2.0038
19:48:29|2.0038
19:48:30|2.0038
19:48:31|2.0034
19:48:32|2.0023
19:48:33|2.003
19:48:34|2.0038
19:48:35|2.0031
19:48:36|2.0037
19:48:37|2.0037
19:48:38|2.0027
19:48:39|2.0027
19:48:40|2.0027
19:48:41|2.0044
19:48:42|2.0055
19:48:43|2.0053
19:48:44|2.0061
19:48:45|2.006
19:48:46|2.006
19:48:47|2.0054
19:48:48|2.0054
19:48:49|2.006
19:48:50|2.006
19:48:51|2.0061
19:48:52|2.0061
19:48:53|2.0072
19:48:54|2.0073
19:48:55|2.0073
19:48:56|2.007
19:49:01|2.0065
19:49:02|2.0064
19:49:03|2.0064
19:49:05|2.0071
19:49:06|2.0071
19:49:07|2.0071
19:49:07|2.007
19:49:08|2.0064
19:49:10|2.0055
19:49:11|2.0055
19:49:12|2.0062
19:49:13|2.0048
19:49:14|2.0045
19:49:15|2.0041
19:49:16|2.0041
19:49:17|2.0041
19:49:18|2.004
19:49:19|2.0035
19:49:20|2.0043
19:49:21|2.0054
19:49:22|2.0052
19:49:23|2.0052
19:49:24|2.0052
19:49:25|2.0048
19:49:26|2.0048
19:49:27|2.0053
19:49:29|2.0053
19:49:29|2.0057
19:49:30|2.0057
19:49:31|2.0057
19:49:34|2.0044
19:49:35|2.0044
19:49:36|2.0042
19:49:37|2.0042
19:49:38|2.0042
19:49:39|2.0042
19:49:40|2.0042
19:49:41|2.0053
19:49:41|2.0059
19:49:43|2.0059
19:49:44|2.0068
19:49:45|2.0068
19:49:46|2.0068
19:49:47|2.0068
19:49:48|2.0068
19:49:48|2.0064
19:49:50|2.0064
19:49:51|2.0064
19:49:52|2.0069
19:49:53|2.0067
19:49:54|2.0066
19:49:55|2.0066
19:49:56|2.0067
19:49:56|2.0067
19:49:58|2.0067
19:49:59|2.0067
19:50:01|2.0068
19:50:02|2.0068
19:50:03|2.0069
19:50:04|2.0073
19:50:05|2.0073
19:50:06|2.0083
19:50:07|2.0084
19:50:08|2.0104
19:50:09|2.0085
19:50:10|2.0093
19:50:11|2.0091
19:50:12|2.0088
19:50:13|2.0088
19:50:14|2.0088
19:50:15|2.0084
19:50:16|2.009
19:50:17|2.0092
19:50:18|2.0097
19:50:19|2.0095
19:50:20|2.0098
19:50:21|2.0098
19:50:22|2.0092
19:50:23|2.0081
19:50:24|2.0077
19:50:25|2.0085
19:50:26|2.008
19:50:27|2.0088
19:50:28|2.0088
19:50:29|2.0095
19:50:30|2.0094
19:50:31|2.0098
19:50:32|2.0104
19:50:33|2.0104
19:50:34|2.0102
19:50:35|2.0102
19:50:36|2.0102
19:50:37|2.01
19:50:38|2.0098
19:50:39|2.0098
19:50:40|2.01
19:50:41|2.0102
19:50:42|2.0101
19:50:43|2.0098
19:50:44|2.0105
19:50:45|2.0105
19:50:46|2.01
19:50:47|2.0103
19:50:48|2.0106
19:50:49|2.0098
19:50:51|2.0098
19:50:52|2.0098
19:50:53|2.0098
19:50:54|2.0098
19:50:55|2.0096
19:50:56|2.0089
19:50:57|2.0103
19:50:58|2.0092
19:50:59|2.0093
19:51:01|2.0092
19:51:01|2.0097
19:51:03|2.0092
19:51:05|2.0094
19:51:06|2.0102
19:51:06|2.0102
19:51:07|2.0098
19:51:09|2.0098
19:51:10|2.0098
19:51:11|2.0098
19:51:12|2.0102
19:51:13|2.0116
19:51:13|2.0115
19:51:15|2.0117
19:51:15|2.0114
19:51:16|2.0114
19:51:17|2.011
19:51:18|2.011
19:51:20|2.0116
19:51:21|2.0116
19:51:22|2.0117
19:51:23|2.0115
19:51:24|2.0114
19:51:25|2.0114
19:51:25|2.0114
19:51:28|2.012
19:51:29|2.0127
19:51:29|2.0122
19:51:30|2.0122
19:51:31|2.0126
19:51:32|2.0126
19:51:33|2.0126
19:51:34|2.0126
19:51:35|2.0126
19:51:36|2.0111
19:51:37|2.0107
19:51:38|2.011
19:51:39|2.0103
19:51:40|2.0102
19:51:41|2.0099
19:51:43|2.0099
19:51:43|2.0093
19:51:44|2.011
19:51:45|2.011
19:51:46|2.0104
19:51:47|2.0101
19:51:48|2.0096
19:51:49|2.0091
19:51:51|2.01
19:51:51|2.0106
19:51:52|2.0106
19:51:53|2.0106
19:51:54|2.0108
19:51:55|2.0108
19:51:57|2.0108
19:51:58|2.011
19:51:59|2.011
19:52:01|2.0107
19:52:03|2.0108
19:52:04|2.0108
19:52:06|2.0108
19:52:07|2.0116
19:52:08|2.0116
19:52:09|2.0116
19:52:10|2.0116
19:52:11|2.0116
19:52:12|2.012
19:52:13|2.012
19:52:14|2.012
19:52:15|2.0123
19:52:16|2.0123
19:52:17|2.0115
19:52:18|2.0115
19:52:19|2.0115
19:52:21|2.0125
19:52:22|2.0128
19:52:23|2.0128
19:52:24|2.0126
19:52:25|2.0128
19:52:26|2.013
19:52:27|2.013
19:52:28|2.0128
19:52:28|2.0128
19:52:30|2.0119
19:52:32|2.0107
19:52:33|2.0107
19:52:33|2.0107
19:52:34|2.0107
19:52:36|2.0107
19:52:36|2.0107
19:52:37|2.0107
19:52:38|2.0107
19:52:40|2.011
19:52:41|2.0105
19:52:42|2.0098
19:52:42|2.0096
19:52:43|2.0096
19:52:45|2.0084
19:52:45|2.0077
19:52:46|2.0065
19:52:48|2.0054
19:52:49|2.0061
19:52:49|2.0059
19:52:50|2.0056
19:52:51|2.0053
19:52:52|2.0053
19:52:55|2.0058
19:52:55|2.007
19:52:56|2.0072
19:52:57|2.0072
19:52:58|2.008
19:52:59|2.008
19:53:00|2.008
19:53:02|2.008
19:53:04|2.0085
19:53:05|2.0083
19:53:06|2.0085
19:53:07|2.0084
19:53:09|2.0084
19:53:10|2.0083
19:53:11|2.0083
19:53:13|2.0086
19:53:14|2.0085
19:53:14|2.0085
19:53:15|2.0085
19:53:16|2.0086
19:53:17|2.0087
19:53:18|2.0093
19:53:19|2.0093
19:53:21|2.0092
19:53:22|2.0092
19:53:23|2.0092
19:53:24|2.0088
19:53:25|2.0088
19:53:26|2.0105
19:53:28|2.0105
19:53:29|2.0105
19:53:29|2.0099
19:53:30|2.0104
19:53:31|2.0103
19:53:33|2.0091
19:53:33|2.01
19:53:34|2.0103
19:53:35|2.0103
19:53:36|2.0105
19:53:37|2.0105
19:53:39|2.0105
19:53:40|2.0114
19:53:41|2.0115
19:53:42|2.0118
19:53:43|2.0118
19:53:44|2.0118
19:53:45|2.0116
19:53:46|2.0118
19:53:47|2.0126
19:53:48|2.0122
19:53:49|2.0122
19:53:51|2.0124
19:53:51|2.0124
19:53:52|2.0124
19:53:53|2.0124
19:53:55|2.0124
19:53:55|2.0124
19:53:56|2.0124
19:53:57|2.0123
19:53:58|2.012
19:53:59|2.012
19:54:00|2.0104
19:54:01|2.0103
19:54:03|2.0107
19:54:05|2.0116
19:54:06|2.0116
19:54:06|2.0107
19:54:09|2.0107
19:54:10|2.0107
19:54:10|2.0107
19:54:12|2.0107
19:54:13|2.0107
19:54:14|2.0106
19:54:15|2.0106
19:54:16|2.0106
19:54:16|2.0106
19:54:17|2.011
19:54:19|2.011
19:54:21|2.0116
19:54:22|2.0117
19:54:22|2.0117
19:54:24|2.0118
19:54:25|2.0118
19:54:26|2.0125
19:54:27|2.0124
19:54:28|2.0124
19:54:29|2.0124
19:54:30|2.0128
19:54:31|2.0128
19:54:32|2.0128
19:54:33|2.0128
19:54:34|2.0128
19:54:35|2.0128
19:54:36|2.0128
19:54:37|2.0128
19:54:38|2.0124
19:54:39|2.0125
19:54:40|2.0124
19:54:41|2.0124
19:54:42|2.0124
19:54:43|2.0124
19:54:44|2.0109
19:54:45|2.0109
19:54:46|2.0109
19:54:47|2.0095
19:54:48|2.0092
19:54:49|2.0098
19:54:50|2.0094
19:54:51|2.0098
19:54:52|2.0098
19:54:53|2.0098
19:54:54|2.0098
19:54:55|2.0098
19:54:56|2.0101
19:54:57|2.0106
19:54:58|2.0106
19:54:59|2.0105
19:55:00|2.011
19:55:01|2.0116
19:55:02|2.0117
19:55:03|2.0116
19:55:05|2.0115
19:55:07|2.0115
19:55:08|2.0114
19:55:08|2.0108
19:55:09|2.0108
19:55:12|2.0106
19:55:12|2.0108
19:55:13|2.0086
19:55:14|2.0071
19:55:15|2.0067
19:55:16|2.0066
19:55:17|2.0074
19:55:18|2.0081
19:55:19|2.0081
19:55:20|2.0079
19:55:21|2.0079
19:55:22|2.0079
19:55:24|2.0074
19:55:24|2.0074
19:55:25|2.0074
19:55:26|2.0072
19:55:28|2.0072
19:55:29|2.0072
19:55:30|2.0072
19:55:31|2.0077
19:55:32|2.007
19:55:33|2.007
19:55:34|2.007
19:55:35|2.007
19:55:36|2.007
19:55:37|2.007
19:55:38|2.007
19:55:39|2.007
19:55:41|2.007
19:55:42|2.0067
19:55:43|2.0074
19:55:44|2.0072
19:55:45|2.0073
19:55:46|2.0074
19:55:47|2.0074
19:55:48|2.0078
19:55:49|2.0078
19:55:50|2.0078
19:55:51|2.0077
19:55:52|2.0077
19:55:53|2.0081
19:55:54|2.0071
19:55:55|2.0071
19:55:56|2.0071
19:55:57|2.0071
19:55:57|2.0071
19:55:59|2.0081
19:55:59|2.0074
19:56:01|2.0074
19:56:02|2.0074
19:56:02|2.0079
19:56:04|2.008
19:56:07|2.008
19:56:08|2.008
19:56:10|2.0107
19:56:11|2.0102
19:56:12|2.0106
19:56:14|2.0101
19:56:15|2.0102
19:56:16|2.0106
19:56:17|2.0104
19:56:18|2.0116
19:56:19|2.0107
19:56:19|2.0102
19:56:20|2.0107
19:56:22|2.0107
19:56:23|2.0107
19:56:24|2.0099
19:56:24|2.01
19:56:26|2.0107
19:56:27|2.0107
19:56:28|2.0104
19:56:28|2.0104
19:56:30|2.0106
19:56:30|2.01
19:56:32|2.01
19:56:32|2.0095
19:56:33|2.0091
19:56:35|2.0091
19:56:36|2.0091
19:56:37|2.0091
19:56:37|2.0091
19:56:38|2.0092
19:56:40|2.0106
19:56:40|2.0106
19:56:42|2.0098
19:56:42|2.0103
19:56:44|2.0101
19:56:44|2.0095
19:56:45|2.0095
19:56:47|2.0095
19:56:47|2.0095
19:56:48|2.0095
19:56:49|2.0095
19:56:51|2.0097
19:56:51|2.0097
19:56:54|2.0102
19:56:54|2.0102
19:56:55|2.0102
19:56:56|2.0102
19:56:57|2.0102
19:56:58|2.0109
19:56:59|2.0099
19:57:00|2.0099
19:57:01|2.0099
19:57:02|2.0095
19:57:03|2.0093
19:57:04|2.0091
19:57:06|2.0108
19:57:07|2.01
19:57:09|2.0096
19:57:10|2.0096
19:57:11|2.0098
19:57:11|2.0098
19:57:13|2.0089
19:57:14|2.0082
19:57:15|2.0082
19:57:16|2.0079
19:57:17|2.0083
19:57:18|2.0087
19:57:19|2.0087
19:57:20|2.0087
19:57:21|2.0087
19:57:22|2.0083
19:57:23|2.0069
19:57:24|2.0069
19:57:25|2.0069
19:57:25|2.0069
19:57:27|2.0068
19:57:28|2.0068
19:57:29|2.0068
19:57:31|2.0063
19:57:31|2.007
19:57:33|2.007
19:57:34|2.007
19:57:35|2.0094
19:57:36|2.0094
19:57:37|2.0096
19:57:37|2.0105
19:57:39|2.0102
19:57:40|2.0099
19:57:41|2.0099
19:57:41|2.0092
19:57:43|2.0092
19:57:44|2.0092
19:57:45|2.0092
19:57:46|2.0092
19:57:47|2.0092
19:57:48|2.0102
19:57:49|2.0102
19:57:50|2.0102
19:57:51|2.0105
19:57:51|2.0099
19:57:53|2.0099
19:57:54|2.0099
19:57:55|2.0099
19:57:55|2.0099
19:57:57|2.0099
19:57:57|2.0099
19:57:59|2.0101
19:58:00|2.01
19:58:00|2.0106
19:58:02|2.0106
19:58:02|2.0106
19:58:03|2.0104
19:58:05|2.0104
19:58:07|2.01
19:58:09|2.01
19:58:10|2.01
19:58:11|2.0097
19:58:12|2.0097
19:58:12|2.0094
19:58:14|2.0096
19:58:15|2.0096
19:58:16|2.0096
19:58:16|2.0097
19:58:18|2.0097
19:58:19|2.0095
19:58:20|2.0087
19:58:20|2.0087
19:58:21|2.009
19:58:23|2.009
19:58:23|2.0092
19:58:25|2.0086
19:58:26|2.0086
19:58:26|2.008
19:58:27|2.0068
19:58:29|2.0069
19:58:29|2.0069
19:58:30|2.0068
19:58:32|2.0068
19:58:32|2.0068
19:58:33|2.0068
19:58:35|2.0068
19:58:36|2.0069
19:58:36|2.0068
19:58:37|2.0068
19:58:38|2.0068
19:58:40|2.0057
19:58:41|2.0058
19:58:42|2.0058
19:58:43|2.0058
19:58:43|2.0058
19:58:44|2.0056
19:58:46|2.0066
19:58:47|2.0062
19:58:47|2.0061
19:58:48|2.0061
19:58:49|2.0061
19:58:50|2.006
19:58:51|2.0058
19:58:53|2.0061
19:58:53|2.0063
19:58:54|2.0069
19:58:55|2.0069
19:58:56|2.0071
19:58:57|2.0071
19:58:59|2.0069
19:58:59|2.0066
19:59:00|2.0066
19:59:02|2.0066
19:59:02|2.0066
19:59:04|2.0066
19:59:05|2.007
19:59:06|2.007
19:59:06|2.0063
19:59:09|2.006
19:59:10|2.006
19:59:12|2.006
19:59:13|2.0066
19:59:14|2.0072
19:59:15|2.0072
19:59:16|2.0072
19:59:17|2.0051
19:59:19|2.0028
19:59:21|2.001
19:59:21|2.0011
19:59:22|2.0028
19:59:23|2.0036
19:59:24|2.0037
19:59:25|2.0024
19:59:26|2.0024
19:59:27|2.0008
19:59:28|2.0002
19:59:29|2.0006
19:59:31|1.9996
19:59:32|2.0013
19:59:33|2.0006
19:59:34|2.0006
19:59:35|1.9985
19:59:36|1.9972
19:59:37|1.9948
19:59:38|1.9951
19:59:39|1.995
19:59:40|1.994
19:59:41|1.994
19:59:42|1.9915
19:59:43|1.9933
19:59:44|1.9949
19:59:45|1.9943
19:59:46|1.9953
19:59:47|1.9953
19:59:48|1.9953
19:59:49|1.9961
19:59:50|1.9968
19:59:51|1.9973
19:59:52|1.997
19:59:53|1.9949
19:59:54|1.997
19:59:55|1.9967
19:59:56|1.9962
19:59:57|1.9967
19:59:58|1.9967
19:59:59|1.9967
20:00:00|1.9967
20:00:01|1.9976
20:00:02|1.9984
20:00:03|2.0012
20:00:04|2.0007
20:00:05|1.9999
20:00:06|1.9993
20:00:07|2.0004
20:00:08|2.0017
20:00:10|1.9995
20:00:12|2.0014
20:00:13|2.0014
20:00:14|2.0014
20:00:15|1.998
20:00:17|1.998
20:00:17|1.9983
20:00:19|1.9996
20:00:19|2.0001
20:00:21|2.0001
20:00:22|2.0004
20:00:23|2.002
20:00:24|2.002
20:00:25|2.0019
20:00:26|2.0013
20:00:27|2.0013
20:00:28|2.0013
20:00:29|2.0017
20:00:30|2.0017
20:00:31|2.0017
20:00:32|2.0017
20:00:33|2.0017
20:00:34|2.0011
20:00:35|2.0023
20:00:36|2.0011
20:00:37|2.0011
20:00:38|2.0016
20:00:39|2.0016
20:00:40|2.0015
20:00:42|2.0013
20:00:43|2.0016
20:00:44|2.0021
20:00:45|2.0017
20:00:46|2.0023
20:00:46|2.0019
20:00:48|2.0019
20:00:49|2.0021
20:00:49|2.0023
20:00:50|2.0024
20:00:51|2.0023
20:00:52|2.0023
20:00:54|2.0003
20:00:55|2.0003
20:00:56|2.0003
20:00:57|2.0003
20:00:58|2.0011
20:00:59|2.0003
20:01:00|2.0003
20:01:01|2.0019
20:01:02|2.0019
20:01:02|2.0027
20:01:04|2.0027
20:01:05|2.0027
20:01:06|2.0029
20:01:07|2.003
20:01:07|2.003
20:01:08|2.0038
20:01:10|2.0029
20:01:12|2.0028
20:01:13|2.0028
20:01:15|2.004
20:01:16|2.0041
20:01:18|2.0058
20:01:19|2.0061
20:01:20|2.006
20:01:21|2.0045
20:01:22|2.0051
20:01:22|2.0059
20:01:24|2.0059
20:01:24|2.0063
20:01:26|2.0063
20:01:27|2.0062
20:01:28|2.0063
20:01:29|2.0059
20:01:30|2.0059
20:01:30|2.0059
20:01:32|2.0059
20:01:34|2.0043
20:01:35|2.0043
20:01:36|2.005
20:01:36|2.005
20:01:38|2.005
20:01:38|2.005
20:01:39|2.005
20:01:41|2.005
20:01:41|2.0026
20:01:43|2.0026
20:01:44|2.0026
20:01:45|2.0026
20:01:46|2.0043
20:01:47|2.0043
20:01:48|2.0038
20:01:49|2.0038
20:01:49|2.0034
20:01:51|2.0034
20:01:51|2.0037
20:01:52|2.003
20:01:54|2.0035
20:01:55|2.0035
20:01:56|2.0035
20:01:56|2.0035
20:01:57|2.0035
20:01:59|2.0049
20:01:59|2.0055
20:02:00|2.0055
20:02:01|2.0055
20:02:04|2.0045
20:02:05|2.006
20:02:05|2.006
20:02:06|2.006
20:02:07|2.0057
20:02:08|2.0064
20:02:09|2.0064
20:02:11|2.0064
20:02:12|2.0057
20:02:14|2.0041
20:02:15|2.0038
20:02:16|2.0038
20:02:17|2.0038
20:02:19|2.0034
20:02:20|2.0034
20:02:21|2.0034
20:02:22|2.0034
20:02:23|2.0034
20:02:24|2.0031
20:02:25|2.0034
20:02:26|2.0034
20:02:26|2.0038
20:02:28|2.0038
20:02:29|2.0038
20:02:30|2.0045
20:02:32|2.0045
20:02:32|2.0046
20:02:34|2.0043
20:02:34|2.0038
20:02:35|2.0038
20:02:36|2.0038
20:02:37|2.0036
20:02:38|2.0034
20:02:39|2.0027
20:02:40|2.0025
20:02:42|2.0027
20:02:42|2.0024
20:02:43|2.0022
20:02:44|2.0028
20:02:45|2.0028
20:02:46|2.0028
20:02:48|2.0023
20:02:49|2.0023
20:02:49|2.0027
20:02:50|2.0033
20:02:51|2.0033
20:02:53|2.0057
20:02:54|2.0057
20:02:54|2.0059
20:02:55|2.0053
20:02:56|2.0053
20:02:57|2.0075
20:02:58|2.0066
20:03:00|2.0066
20:03:01|2.0066
20:03:01|2.0066
20:03:02|2.0066
20:03:03|2.0066
20:03:04|2.0066
20:03:05|2.0059
20:03:07|2.0059
20:03:08|2.0056
20:03:09|2.0055
20:03:09|2.0052
20:03:10|2.0052
20:03:11|2.0048
20:03:13|2.0048
20:03:14|2.0052
20:03:16|2.0052
20:03:17|2.0055
20:03:18|2.0055
20:03:19|2.0055
20:03:21|2.0055
20:03:22|2.0067
20:03:24|2.007
20:03:24|2.0067
20:03:26|2.0069
20:03:26|2.0066
20:03:28|2.0066
20:03:28|2.0066
20:03:29|2.0073
20:03:31|2.0073
20:03:31|2.0066
20:03:32|2.0065
20:03:34|2.0065
20:03:34|2.0065
20:03:36|2.0066
20:03:37|2.0066
20:03:38|2.0066
20:03:38|2.0068
20:03:39|2.0068
20:03:41|2.0074
20:03:41|2.0074
20:03:44|2.0074
20:03:44|2.0074
20:03:45|2.0074
20:03:46|2.0074
20:03:47|2.0074
20:03:48|2.0081
20:03:49|2.0081
20:03:50|2.0077
20:03:51|2.0076
20:03:52|2.0077
20:03:53|2.0077
20:03:54|2.0081
20:03:55|2.0076
20:03:56|2.0076
20:03:57|2.0071
20:03:58|2.0071
20:03:59|2.0071
20:04:00|2.0071
20:04:01|2.0071
20:04:02|2.0075
20:04:03|2.007
20:04:04|2.009
20:04:05|2.0093
20:04:06|2.0085
20:04:07|2.0085
20:04:08|2.0094
20:04:09|2.0095
20:04:10|2.0095
20:04:11|2.0095
20:04:13|2.0092
20:04:14|2.009
20:04:16|2.0084
20:04:17|2.0084
20:04:17|2.0088
20:04:19|2.009
20:04:21|2.0086
20:04:21|2.0086
20:04:23|2.0086
20:04:23|2.0086
20:04:25|2.0085
20:04:26|2.0094
20:04:26|2.0098
20:04:27|2.0098
20:04:29|2.01
20:04:30|2.01
20:04:31|2.0099
20:04:32|2.01
20:04:32|2.01
20:04:33|2.01
20:04:34|2.0111
20:04:35|2.0109
20:04:37|2.01
20:04:37|2.0104
20:04:38|2.0104
20:04:39|2.0107
20:04:40|2.0113
20:04:42|2.0113
20:04:42|2.0117
20:04:43|2.0117
20:04:45|2.0117
20:04:45|2.0115
20:04:46|2.0115
20:04:48|2.0115
20:04:50|2.0115
20:04:50|2.0115
20:04:51|2.0115
20:04:52|2.0115
20:04:53|2.0115
20:04:54|2.0122
20:04:55|2.0121
20:04:56|2.0123
20:04:57|2.0123
20:04:58|2.0123
20:04:59|2.0127
20:05:00|2.0126
20:05:01|2.0118
20:05:02|2.0125
20:05:03|2.0134
20:05:05|2.0134
20:05:06|2.0134
20:05:07|2.0134
20:05:08|2.0135
20:05:09|2.0139
20:05:10|2.0136
20:05:11|2.0139
20:05:12|2.0134
20:05:13|2.0123
20:05:15|2.014
20:05:17|2.014
20:05:18|2.0146
20:05:18|2.0145
20:05:20|2.0146
20:05:21|2.0146
20:05:22|2.0148
20:05:23|2.0148
20:05:25|2.015
20:05:25|2.0152
20:05:28|2.0152
20:05:29|2.015
20:05:29|2.0145
20:05:30|2.0143
20:05:32|2.0162
20:05:32|2.0154
20:05:33|2.0155
20:05:34|2.0151
20:05:35|2.0151
20:05:36|2.015
20:05:37|2.0162
20:05:38|2.0162
20:05:39|2.0161
20:05:40|2.0161
20:05:43|2.0164
20:05:44|2.0159
20:05:45|2.0159
20:05:45|2.0159
20:05:47|2.0168
20:05:47|2.0161
20:05:48|2.0174
20:05:49|2.0164
20:05:51|2.0174
20:05:51|2.0169
20:05:52|2.0175
20:05:53|2.0162
20:05:55|2.0166
20:05:55|2.0164
20:05:56|2.0164
20:05:57|2.0164
20:05:58|2.0173
20:06:00|2.0152
20:06:00|2.0164
20:06:01|2.0161
20:06:02|2.0161
20:06:03|2.0178
20:06:04|2.0178
20:06:05|2.0167
20:06:06|2.0167
20:06:08|2.017
20:06:09|2.017
20:06:09|2.017
20:06:11|2.0175
20:06:11|2.0176
20:06:12|2.0168
20:06:14|2.0168
20:06:16|2.0162
20:06:17|2.0168
20:06:18|2.0168
20:06:20|2.0169
20:06:22|2.0169
20:06:23|2.0173
20:06:24|2.0173
20:06:24|2.0171
20:06:26|2.0168
20:06:27|2.0168
20:06:27|2.0171
20:06:28|2.0171
20:06:29|2.0171
20:06:31|2.0171
20:06:32|2.0171
20:06:32|2.0171
20:06:34|2.0171
20:06:35|2.0175
20:06:36|2.0169
20:06:38|2.0169
20:06:39|2.0168
20:06:39|2.0175
20:06:40|2.017
20:06:41|2.0168
20:06:42|2.017
20:06:43|2.0171
20:06:44|2.0171
20:06:45|2.0171
20:06:46|2.0171
20:06:47|2.0171
20:06:48|2.0176
20:06:49|2.0176
20:06:51|2.0178
20:06:52|2.0249
20:06:53|2.023
20:06:54|2.0239
20:06:55|2.0246
20:06:56|2.0236
20:06:57|2.0234
20:06:58|2.0243
20:06:59|2.0238
20:07:00|2.0241
20:07:01|2.0231
20:07:02|2.023
20:07:03|2.0228
20:07:04|2.0228
20:07:05|2.0211
20:07:06|2.0208
20:07:07|2.0224
20:07:08|2.0207
20:07:09|2.021
20:07:10|2.0203
20:07:11|2.0202
20:07:12|2.0199
20:07:13|2.0194
20:07:14|2.0191
20:07:15|2.02
20:07:17|2.0199
20:07:18|2.0207
20:07:20|2.0215
20:07:21|2.0227
20:07:23|2.0229
20:07:23|2.0229
20:07:25|2.0212
20:07:26|2.0221
20:07:27|2.0218
20:07:28|2.0215
20:07:29|2.0316
20:07:30|2.0322
20:07:31|2.0309
20:07:32|2.0312
20:07:33|2.0307
20:07:34|2.032
20:07:35|2.0319
20:07:36|2.0314
20:07:37|2.0307
20:07:38|2.0304
20:07:39|2.0313
20:07:40|2.0321
20:07:41|2.0313
20:07:42|2.0305
20:07:43|2.0306
20:07:44|2.0305
20:07:45|2.0306
20:07:46|2.0306
20:07:47|2.0294
20:07:48|2.03
20:07:49|2.0293
20:07:50|2.0289
20:07:51|2.0293
20:07:52|2.028
20:07:53|2.0277
20:07:54|2.0266
20:07:55|2.0266
20:07:56|2.0265
20:07:57|2.0287
20:07:58|2.0281
20:07:59|2.027
20:08:00|2.027
20:08:01|2.027
20:08:02|2.027
20:08:03|2.0269
20:08:04|2.0263
20:08:05|2.0269
20:08:06|2.0256
20:08:08|2.0293
20:08:08|2.0288
20:08:10|2.0295
20:08:10|2.0298
20:08:11|2.0308
20:08:13|2.0306
20:08:14|2.0307
20:08:15|2.0313
20:08:16|2.0312
20:08:18|2.0316
20:08:20|2.0335
20:08:20|2.0325
20:08:22|2.031
20:08:23|2.0317
20:08:24|2.0312
20:08:25|2.031
20:08:26|2.031
20:08:28|2.0311
20:08:29|2.0314
20:08:30|2.0309
20:08:32|2.0309
20:08:33|2.031
20:08:33|2.0294
20:08:34|2.0294
20:08:36|2.0295
20:08:36|2.0297
20:08:37|2.0297
20:08:38|2.0286
20:08:40|2.0292
20:08:40|2.0284
20:08:41|2.0283
20:08:43|2.0282
20:08:45|2.0283
20:08:45|2.0285
20:08:46|2.029
20:08:48|2.0296
20:08:48|2.0296
20:08:49|2.0293
20:08:50|2.0292
20:08:51|2.0295
20:08:52|2.0288
20:08:53|2.0286
20:08:54|2.0287
20:08:55|2.0289
20:08:56|2.0294
20:08:57|2.0293
20:08:58|2.0293
20:08:59|2.0295
20:09:00|2.0295
20:09:01|2.0289
20:09:02|2.0289
20:09:04|2.0289
20:09:04|2.0293
20:09:05|2.0294
20:09:06|2.0294
20:09:07|2.0294
20:09:08|2.0309
20:09:09|2.0316
20:09:10|2.0316
20:09:11|2.0313
20:09:12|2.032
20:09:13|2.0315
20:09:14|2.0313
20:09:15|2.0311
20:09:16|2.031
20:09:18|2.0319
20:09:20|2.0319
20:09:21|2.031
20:09:22|2.032
20:09:23|2.0312
20:09:25|2.0322
20:09:26|2.0312
20:09:26|2.0312
20:09:28|2.0312
20:09:29|2.0314
20:09:30|2.0312
20:09:31|2.0312
20:09:33|2.0312
20:09:34|2.0308
20:09:35|2.0309
20:09:35|2.0313
20:09:37|2.0318
20:09:37|2.0318
20:09:40|2.0317
20:09:40|2.0315
20:09:41|2.0317
20:09:42|2.0318
20:09:43|2.0315
20:09:44|2.0315
20:09:45|2.0317
20:09:46|2.0317
20:09:47|2.0317
20:09:48|2.0312
20:09:50|2.0309
20:09:51|2.0299
20:09:52|2.0293
20:09:53|2.0293
20:09:54|2.0294
20:09:55|2.0294
20:09:56|2.0292
20:09:57|2.0291
20:09:59|2.0299
20:10:00|2.0311
20:10:01|2.031
20:10:02|2.031
20:10:03|2.0312
20:10:04|2.0317
20:10:04|2.0317
20:10:06|2.0316
20:10:07|2.0316
20:10:08|2.0317
20:10:09|2.0318
20:10:10|2.032
20:10:11|2.0321
20:10:12|2.0321
20:10:13|2.0317
20:10:13|2.0315
20:10:16|2.0313
20:10:16|2.0305
20:10:17|2.0304
20:10:20|2.0312
20:10:21|2.0312
20:10:22|2.0312
20:10:23|2.0317
20:10:24|2.0315
20:10:25|2.0315
20:10:26|2.0316
20:10:27|2.0316
20:10:29|2.0316
20:10:29|2.0317
20:10:31|2.0315
20:10:33|2.0307
20:10:34|2.0314
20:10:36|2.0317
20:10:36|2.0317
20:10:37|2.0314
20:10:38|2.0332
20:10:40|2.0321
20:10:40|2.0314
20:10:41|2.0314
20:10:43|2.0315
20:10:43|2.0315
20:10:44|2.0315
20:10:45|2.0315
20:10:46|2.0315
20:10:47|2.0307
20:10:49|2.0308
20:10:49|2.0305
20:10:50|2.03
20:10:51|2.03
20:10:52|2.0301
20:10:53|2.0301
20:10:54|2.0304
20:10:55|2.0302
20:10:56|2.0302
20:10:58|2.0301
20:10:58|2.0309
20:11:00|2.0309
20:11:01|2.0309
20:11:01|2.0313
20:11:02|2.0306
20:11:03|2.0306
20:11:05|2.0306
20:11:05|2.0306
20:11:07|2.0314
20:11:07|2.0316
20:11:09|2.0316
20:11:09|2.0316
20:11:10|2.0317
20:11:11|2.0317
20:11:12|2.0317
20:11:13|2.0314
20:11:14|2.0314
20:11:15|2.0314
20:11:16|2.0314
20:11:17|2.0313
20:11:18|2.0317
20:11:21|2.0314
20:11:22|2.0314
20:11:23|2.0311
20:11:24|2.0311
20:11:25|2.0311
20:11:26|2.0311
20:11:27|2.0312
20:11:28|2.0311
20:11:29|2.0311
20:11:30|2.0311
20:11:31|2.0311
20:11:32|2.0309
20:11:33|2.0307
20:11:35|2.0306
20:11:36|2.0306
20:11:37|2.0306
20:11:38|2.0306
20:11:39|2.0307
20:11:40|2.0307
20:11:41|2.0306
20:11:42|2.0312
20:11:43|2.0316
20:11:44|2.0307
20:11:44|2.0307
20:11:46|2.03
20:11:47|2.03
20:11:48|2.0304
20:11:50|2.0306
20:11:50|2.0306
20:11:51|2.0301
20:11:53|2.0301
20:11:54|2.0301
20:11:55|2.0301
20:11:56|2.0301
20:11:57|2.0301
20:11:58|2.0301
20:11:59|2.0303
20:12:01|2.0304
20:12:02|2.0305
20:12:03|2.0305
20:12:04|2.0305
20:12:05|2.0302
20:12:06|2.0301
20:12:07|2.03
20:12:08|2.03
20:12:09|2.03
20:12:10|2.03
20:12:11|2.0291
20:12:12|2.0286
20:12:13|2.0287
20:12:14|2.0281
20:12:15|2.029
20:12:16|2.0294
20:12:17|2.0296
20:12:18|2.0296
20:12:19|2.0299
20:12:20|2.03
20:12:22|2.03
20:12:23|2.03
20:12:24|2.03
20:12:26|2.03
20:12:28|2.0306
20:12:28|2.0306
20:12:30|2.0306
20:12:31|2.0294
20:12:33|2.0294
20:12:34|2.0294
20:12:35|2.0284
20:12:36|2.028
20:12:37|2.0267
20:12:38|2.0267
20:12:39|2.0267
20:12:40|2.0263
20:12:42|2.0267
20:12:42|2.0267
20:12:43|2.0267
20:12:45|2.026
20:12:45|2.0258
20:12:46|2.0258
20:12:48|2.0258
20:12:48|2.0259
20:12:49|2.0256
20:12:51|2.0256
20:12:51|2.025
20:12:52|2.025
20:12:53|2.0251
20:12:55|2.0244
20:12:56|2.0238
20:12:56|2.0237
20:12:57|2.0228
20:12:58|2.0213
20:12:59|2.0206
20:13:00|2.0177
20:13:01|2.0183
20:13:02|2.0179
20:13:03|2.0186
20:13:04|2.0186
20:13:06|2.0187
20:13:06|2.0187
20:13:08|2.0191
20:13:09|2.0189
20:13:10|2.0184
20:13:10|2.0174
20:13:11|2.017
20:13:12|2.0171
20:13:14|2.0166
20:13:14|2.0166
20:13:15|2.0175
20:13:16|2.0171
20:13:18|2.0189
20:13:19|2.0187
20:13:20|2.0187
20:13:20|2.0187
20:13:23|2.0179
20:13:24|2.0188
20:13:25|2.0198
20:13:27|2.0205
20:13:28|2.0201
20:13:29|2.0201
20:13:30|2.0201
20:13:31|2.0209
20:13:32|2.0223
20:13:33|2.0213
20:13:33|2.0218
20:13:35|2.0218
20:13:36|2.0218
20:13:37|2.0218
20:13:38|2.0223
20:13:39|2.0223
20:13:40|2.0231
20:13:41|2.0231
20:13:42|2.0231
20:13:43|2.0223
20:13:44|2.0223
20:13:45|2.0223
20:13:47|2.0223
20:13:48|2.0223
20:13:48|2.0223
20:13:50|2.0223
20:13:50|2.022
20:13:51|2.0214
20:13:54|2.0214
20:13:54|2.0225
20:13:55|2.0226
20:13:56|2.0226
20:13:57|2.0235
20:13:58|2.0234
20:13:59|2.0234
20:14:00|2.0243
20:14:01|2.025
20:14:02|2.025
20:14:03|2.0265
20:14:05|2.0265
20:14:05|2.027
20:14:06|2.0271
20:14:07|2.027
20:14:08|2.027
20:14:10|2.027
20:14:10|2.0263
20:14:11|2.0268
20:14:12|2.0268
20:14:13|2.0279
20:14:15|2.0285
20:14:15|2.0277
20:14:16|2.0276
20:14:18|2.0276
20:14:19|2.0276
20:14:20|2.0291
20:14:20|2.0293
20:14:21|2.0299
20:14:23|2.0307
20:14:25|2.0301
20:14:25|2.0289
20:14:27|2.0265
20:14:28|2.0269
20:14:29|2.0269
20:14:30|2.0263
20:14:31|2.0261
20:14:32|2.0261
20:14:33|2.0275
20:14:35|2.0275
20:14:35|2.0273
20:14:37|2.0272
20:14:38|2.0272
20:14:39|2.0272
20:14:40|2.0276
20:14:41|2.0276
20:14:42|2.0285
20:14:43|2.0285
20:14:43|2.0285
20:14:45|2.0293
20:14:46|2.0288
20:14:47|2.0271
20:14:47|2.0265
20:14:49|2.0265
20:14:50|2.0269
20:14:50|2.0269
20:14:51|2.0269
20:14:53|2.0269
20:14:53|2.0266
20:14:55|2.0266
20:14:55|2.0268
20:14:57|2.0263
20:14:58|2.026
20:14:59|2.0256
20:15:00|2.0235
20:15:01|2.0229
20:15:02|2.0213
20:15:03|2.0218
20:15:04|2.0218
20:15:04|2.0211
20:15:06|2.0194
20:15:07|2.0205
20:15:08|2.0199
20:15:09|2.021
20:15:10|2.021
20:15:11|2.0209
20:15:12|2.0209
20:15:13|2.0217
20:15:14|2.0217
20:15:14|2.0216
20:15:15|2.0211
20:15:16|2.0211
20:15:18|2.0211
20:15:20|2.0214
20:15:20|2.0216
20:15:22|2.0215
20:15:22|2.0215
20:15:24|2.0213
20:15:26|2.0215
20:15:27|2.0218
20:15:29|2.0227
20:15:31|2.023
20:15:32|2.023
20:15:32|2.0226
20:15:34|2.0226
20:15:34|2.0226
20:15:36|2.0208
20:15:37|2.0207
20:15:38|2.0207
20:15:39|2.0211
20:15:39|2.0213
20:15:40|2.0213
20:15:41|2.0213
20:15:44|2.0213
20:15:44|2.0214
20:15:45|2.0214
20:15:46|2.0214
20:15:47|2.0218
20:15:48|2.0218
20:15:49|2.0225
20:15:50|2.0226
20:15:51|2.0226
20:15:52|2.0226
20:15:53|2.0226
20:15:55|2.0226
20:15:56|2.0224
20:15:56|2.0206
20:15:57|2.0207
20:15:58|2.0207
20:16:00|2.0207
20:16:00|2.0207
20:16:01|2.0211
20:16:03|2.0211
20:16:04|2.0216
20:16:05|2.0216
20:16:07|2.0215
20:16:07|2.0211
20:16:09|2.0201
20:16:10|2.0201
20:16:11|2.0201
20:16:12|2.0201
20:16:13|2.0202
20:16:14|2.0201
20:16:14|2.0201
20:16:16|2.0201
20:16:17|2.0201
20:16:18|2.02
20:16:19|2.0199
20:16:19|2.0199
20:16:21|2.0199
20:16:21|2.0199
20:16:23|2.0199
20:16:24|2.0199
20:16:26|2.0193
20:16:27|2.0193
20:16:28|2.0181
20:16:28|2.0177
20:16:30|2.018
20:16:31|2.018
20:16:32|2.018
20:16:33|2.018
20:16:35|2.0177
20:16:35|2.0171
20:16:36|2.0178
20:16:37|2.017
20:16:38|2.0155
20:16:39|2.0136
20:16:41|2.0129
20:16:41|2.0125
20:16:43|2.013
20:16:44|2.0133
20:16:44|2.0133
20:16:46|2.0133
20:16:46|2.013
20:16:47|2.013
20:16:49|2.0133
20:16:49|2.0133
20:16:51|2.013
20:16:51|2.0124
20:16:53|2.012
20:16:53|2.0123
20:16:55|2.0123
20:16:56|2.012
20:16:57|2.0132
20:16:57|2.0132
20:16:58|2.013
20:17:00|2.0131
20:17:00|2.014
20:17:02|2.0143
20:17:03|2.0143
20:17:04|2.0147
20:17:05|2.014
20:17:05|2.0143
20:17:07|2.0143
20:17:08|2.0139
20:17:09|2.0136
20:17:11|2.0136
20:17:12|2.0137
20:17:13|2.0134
20:17:14|2.0137
20:17:14|2.0137
20:17:16|2.0137
20:17:16|2.0137
20:17:17|2.0137
20:17:19|2.0143
20:17:20|2.0148
20:17:20|2.0147
20:17:21|2.0147
20:17:22|2.0143
20:17:24|2.0138
20:17:24|2.0138
20:17:27|2.0138
20:17:28|2.0138
20:17:29|2.0139
20:17:31|2.0149
20:17:32|2.0146
20:17:34|2.015
20:17:35|2.0161
20:17:36|2.0161
20:17:37|2.0161
20:17:38|2.0165
20:17:39|2.0163
20:17:40|2.0163
20:17:40|2.0163
20:17:41|2.016
20:17:43|2.016
20:17:43|2.016
20:17:45|2.0154
20:17:45|2.0154
20:17:47|2.0154
20:17:48|2.0146
20:17:48|2.0146
20:17:49|2.0146
20:17:51|2.0146
20:17:52|2.0147
20:17:53|2.0147
20:17:55|2.0147
20:17:55|2.0147
20:17:56|2.0145
20:17:58|2.0145
20:17:58|2.0145
20:18:00|2.0156
20:18:00|2.0157
20:18:01|2.0157
20:18:02|2.0157
20:18:04|2.0157
20:18:04|2.0157
20:18:05|2.0157
20:18:06|2.0157
20:18:07|2.0157
20:18:08|2.0157
20:18:09|2.0154
20:18:10|2.0154
20:18:11|2.0154
20:18:12|2.0154
20:18:13|2.0154
20:18:14|2.0154
20:18:15|2.0154
20:18:16|2.0152
20:18:18|2.0152
20:18:18|2.0156
20:18:19|2.0163
20:18:20|2.0164
20:18:21|2.016
20:18:22|2.0155
20:18:23|2.0153
20:18:24|2.0158
20:18:25|2.0153
20:18:27|2.0153
20:18:29|2.0152
20:18:31|2.0152
20:18:32|2.0153
20:18:32|2.0153
20:18:33|2.0151
20:18:35|2.015
20:18:36|2.0151
20:18:36|2.0151
20:18:38|2.0151
20:18:39|2.0151
20:18:40|2.015
20:18:41|2.015
20:18:42|2.015
20:18:43|2.015
20:18:44|2.015
20:18:45|2.0152
20:18:46|2.0152
20:18:47|2.0153
20:18:48|2.0153
20:18:49|2.0152
20:18:50|2.0152
20:18:51|2.0151
20:18:52|2.0151
20:18:53|2.0146
20:18:54|2.0135
20:18:55|2.0135
20:18:56|2.0128
20:18:57|2.0128
20:18:58|2.0128
20:18:59|2.0128
20:19:00|2.0128
20:19:01|2.0139
20:19:02|2.0139
20:19:03|2.0139
20:19:04|2.0148
20:19:05|2.0148
20:19:06|2.0138
20:19:07|2.014
20:19:08|2.0148
20:19:10|2.0148
20:19:11|2.0148
20:19:12|2.0148
20:19:12|2.0148
20:19:14|2.0148
20:19:15|2.0148
20:19:15|2.0148
20:19:17|2.0149
20:19:18|2.0152
20:19:19|2.0155
20:19:20|2.0155
20:19:21|2.0153
20:19:21|2.0153
20:19:24|2.0149
20:19:24|2.0149
20:19:25|2.0149
20:19:27|2.0145
20:19:29|2.0137
20:19:29|2.0137
20:19:30|2.0138
20:19:32|2.0138
20:19:34|2.0138
20:19:35|2.0139
20:19:36|2.0139
20:19:37|2.0139
20:19:38|2.0139
20:19:39|2.014
20:19:41|2.014
20:19:42|2.0136
20:19:42|2.0135
20:19:43|2.0135
20:19:46|2.0135
20:19:46|2.0135
20:19:47|2.0135
20:19:48|2.0129
20:19:49|2.0121
20:19:50|2.0117
20:19:51|2.0124
20:19:53|2.0124
20:19:54|2.0114
20:19:55|2.0112
20:19:56|2.0111
20:19:57|2.0111
20:19:58|2.011
20:19:59|2.0108
20:20:01|2.0118
20:20:01|2.012
20:20:02|2.012
20:20:03|2.0108
20:20:04|2.0115
20:20:05|2.0129
20:20:06|2.0129
20:20:07|2.0131
20:20:08|2.0132
20:20:09|2.0132
20:20:10|2.0138
20:20:11|2.014
20:20:12|2.014
20:20:13|2.0151
20:20:14|2.014
20:20:15|2.014
20:20:16|2.014
20:20:17|2.014
20:20:18|2.014
20:20:19|2.014
20:20:20|2.0145
20:20:21|2.0145
20:20:22|2.0145
20:20:23|2.0149
20:20:24|2.0149
20:20:25|2.0152
20:20:26|2.0149
20:20:27|2.0149
20:20:29|2.014
20:20:31|2.0117
20:20:33|2.0116
20:20:35|2.012
20:20:36|2.0125
20:20:37|2.0117
20:20:37|2.0117
20:20:38|2.0119
20:20:40|2.0115
20:20:41|2.0115
20:20:41|2.0115
20:20:42|2.0115
20:20:44|2.0123
20:20:45|2.0123
20:20:46|2.0125
20:20:47|2.0125
20:20:48|2.0112
20:20:49|2.0123
20:20:50|2.0123
20:20:51|2.0123
20:20:52|2.0123
20:20:53|2.0123
20:20:54|2.0106
20:20:55|2.0111
20:20:56|2.0111
20:20:57|2.0111
20:20:58|2.0111
20:20:59|2.0118
20:21:00|2.0108
20:21:01|2.0108
20:21:02|2.0122
20:21:03|2.0122
20:21:05|2.0122
20:21:06|2.0136
20:21:07|2.0136
20:21:08|2.0136
20:21:09|2.0136
20:21:10|2.016
20:21:11|2.0159
20:21:12|2.0159
20:21:13|2.0169
20:21:14|2.0161
20:21:15|2.0165
20:21:16|2.0171
20:21:17|2.0165
20:21:18|2.0165
20:21:19|2.0165
20:21:20|2.0167
20:21:21|2.0164
20:21:22|2.0164
20:21:23|2.0164
20:21:24|2.0164
20:21:25|2.0159
20:21:26|2.0159
20:21:27|2.0159
20:21:28|2.0159
20:21:29|2.0157
20:21:31|2.0172
20:21:33|2.0172
20:21:35|2.0173
20:21:36|2.0173
20:21:37|2.0173
20:21:38|2.0173
20:21:39|2.0168
20:21:40|2.0168
20:21:41|2.0166
20:21:42|2.0166
20:21:43|2.0166
20:21:45|2.0166
20:21:46|2.0166
20:21:46|2.0166
20:21:49|2.0168
20:21:50|2.0155
20:21:51|2.0159
20:21:52|2.0159
20:21:53|2.0159
20:21:53|2.0159
20:21:55|2.0159
20:21:57|2.0159
20:21:57|2.0144
20:21:58|2.0143
20:21:59|2.0143
20:22:00|2.0143
20:22:02|2.0138
20:22:03|2.0139
20:22:04|2.0139
20:22:05|2.0131
20:22:06|2.0124
20:22:07|2.0124
20:22:08|2.0124
20:22:09|2.0124
20:22:10|2.0124
20:22:11|2.0124
20:22:12|2.0124
20:22:13|2.0138
20:22:14|2.0144
20:22:15|2.0123
20:22:16|2.0126
20:22:17|2.0132
20:22:18|2.0144
20:22:19|2.0144
20:22:20|2.0158
20:22:21|2.0159
20:22:22|2.016
20:22:23|2.0146
20:22:24|2.0146
20:22:25|2.0146
20:22:26|2.0146
20:22:27|2.015
20:22:28|2.014
20:22:29|2.014
20:22:30|2.0134
20:22:31|2.0127
20:22:33|2.0127
20:22:34|2.0142
20:22:35|2.0141
20:22:36|2.0141
20:22:37|2.0141
20:22:39|2.0126
20:22:40|2.0116
20:22:42|2.0125
20:22:42|2.0143
20:22:43|2.0143
20:22:44|2.0126
20:22:45|2.0129
20:22:47|2.0128
20:22:47|2.0128
20:22:48|2.0128
20:22:50|2.0128
20:22:51|2.0128
20:22:51|2.0128
20:22:52|2.0128
20:22:54|2.0128
20:22:55|2.0128
20:22:55|2.0129
20:22:56|2.0129
20:22:57|2.0129
20:22:59|2.0129
20:22:59|2.0136
20:23:01|2.0136
20:23:02|2.0136
20:23:02|2.0136
20:23:04|2.0129
20:23:04|2.013
20:23:05|2.0133
20:23:07|2.0133
20:23:08|2.0131
20:23:09|2.0131
20:23:10|2.0131
20:23:11|2.0135
20:23:12|2.0143
20:23:13|2.0157
20:23:14|2.0161
20:23:15|2.0161
20:23:16|2.0166
20:23:17|2.0167
20:23:18|2.0171
20:23:19|2.0171
20:23:20|2.0171
20:23:21|2.0171
20:23:22|2.0172
20:23:23|2.0172
20:23:24|2.0175
20:23:25|2.0176
20:23:26|2.0176
20:23:27|2.0179
20:23:28|2.0181
20:23:29|2.0178
20:23:30|2.0178
20:23:32|2.0182
20:23:34|2.0178
20:23:35|2.0164
20:23:37|2.0174
20:23:38|2.0174
20:23:39|2.0177
20:23:41|2.0177
20:23:43|2.0176
20:23:45|2.0176
20:23:45|2.0176
20:23:46|2.0168
20:23:47|2.0168
20:23:48|2.0168
20:23:49|2.0168
20:23:50|2.0168
20:23:51|2.0175
20:23:53|2.0175
20:23:54|2.0175
20:23:55|2.0175
20:23:56|2.018
20:23:57|2.018
20:23:58|2.018
20:24:00|2.018
20:24:01|2.018
20:24:02|2.018
20:24:03|2.0187
20:24:03|2.0185
20:24:05|2.0184
20:24:05|2.0184
20:24:07|2.0183
20:24:09|2.0183
20:24:10|2.0174
20:24:11|2.0173
20:24:12|2.0173
20:24:12|2.0174
20:24:14|2.0174
20:24:14|2.0174
20:24:16|2.0174
20:24:16|2.0174
20:24:17|2.0174
20:24:19|2.0174
20:24:19|2.0174
20:24:20|2.0174
20:24:22|2.0174
20:24:22|2.0174
20:24:23|2.0174
20:24:24|2.0174
20:24:25|2.0174
20:24:26|2.0174
20:24:27|2.0174
20:24:29|2.0185
20:24:29|2.0184
20:24:30|2.0184
20:24:31|2.0184
20:24:34|2.0184
20:24:35|2.0178
20:24:36|2.0178
20:24:37|2.0173
20:24:38|2.0162
20:24:39|2.016
20:24:41|2.016
20:24:42|2.016
20:24:43|2.0155
20:24:44|2.0153
20:24:46|2.0147
20:24:47|2.0147
20:24:48|2.0154
20:24:49|2.0154
20:24:50|2.0154
20:24:51|2.0166
20:24:52|2.0166
20:24:53|2.0166
20:24:54|2.0166
20:24:56|2.0155
20:24:56|2.0145
20:24:57|2.0145
20:24:58|2.0158
20:25:00|2.0175
20:25:00|2.0185
20:25:01|2.0193
20:25:02|2.0211
20:25:04|2.0209
20:25:04|2.0197
20:25:06|2.0193
20:25:06|2.0199
20:25:07|2.0202
20:25:08|2.0202
20:25:11|2.0202
20:25:11|2.0194
20:25:12|2.0194
20:25:13|2.019
20:25:14|2.0185
20:25:15|2.0185
20:25:16|2.0185
20:25:17|2.0177
20:25:18|2.0177
20:25:19|2.0177
20:25:20|2.0177
20:25:21|2.0177
20:25:22|2.0178
20:25:23|2.0169
20:25:24|2.0166
20:25:25|2.0166
20:25:26|2.0171
20:25:27|2.0172
20:25:28|2.0185
20:25:29|2.0176
20:25:30|2.0176
20:25:31|2.0176
20:25:32|2.0169
20:25:33|2.017
20:25:35|2.0165
20:25:37|2.015
20:25:38|2.015
20:25:39|2.015
20:25:41|2.015
20:25:42|2.0137
20:25:43|2.0135
20:25:44|2.0135
20:25:45|2.0133
20:25:46|2.0133
20:25:47|2.0129
20:25:49|2.0133
20:25:50|2.0133
20:25:50|2.0133
20:25:51|2.0135
20:25:52|2.013
20:25:53|2.0135
20:25:54|2.0138
20:25:56|2.0138
20:25:56|2.0138
20:25:57|2.0138
20:25:58|2.0138
20:25:59|2.0149
20:26:00|2.0149
20:26:01|2.0149
20:26:02|2.0149
20:26:03|2.0149
20:26:04|2.0149
20:26:05|2.0131
20:26:06|2.0133
20:26:07|2.0133
20:26:08|2.0133
20:26:09|2.0133
20:26:10|2.0122
20:26:11|2.012
20:26:12|2.0128
20:26:13|2.0128
20:26:14|2.0128
20:26:16|2.0128
20:26:17|2.0128
20:26:18|2.0124
20:26:19|2.0131
20:26:20|2.0131
20:26:21|2.0131
20:26:22|2.0129
20:26:23|2.0129
20:26:24|2.0141
20:26:25|2.0141
20:26:26|2.0144
20:26:27|2.0144
20:26:28|2.0144
20:26:29|2.0144
20:26:30|2.0144
20:26:31|2.0144
20:26:32|2.0144
20:26:33|2.0144
20:26:34|2.0144
20:26:36|2.0136
20:26:37|2.0143
20:26:38|2.0143
20:26:39|2.0142
20:26:41|2.0142
20:26:42|2.0149
20:26:43|2.016
20:26:45|2.0164
20:26:46|2.0169
20:26:47|2.0169
20:26:48|2.0176
20:26:49|2.0176
20:26:50|2.0179
20:26:51|2.0179
20:26:52|2.0179
20:26:53|2.0179
20:26:54|2.0179
20:26:55|2.0179
20:26:57|2.0176
20:26:58|2.0176
20:26:59|2.0176
20:27:00|2.0176
20:27:00|2.017
20:27:02|2.0161
20:27:04|2.0161
20:27:04|2.0161
20:27:05|2.0161
20:27:06|2.0161
20:27:07|2.0161
20:27:09|2.0161
20:27:09|2.0162
20:27:10|2.0162
20:27:11|2.0165
20:27:12|2.0165
20:27:13|2.0165
20:27:14|2.0165
20:27:15|2.0165
20:27:17|2.0165
20:27:17|2.0183
20:27:18|2.0188
20:27:20|2.0183
20:27:20|2.0195
20:27:21|2.02
20:27:22|2.0198
20:27:23|2.0198
20:27:24|2.0183
20:27:25|2.0183
20:27:26|2.0184
20:27:27|2.0184
20:27:28|2.0183
20:27:29|2.0172
20:27:30|2.0172
20:27:31|2.0172
20:27:32|2.0172
20:27:33|2.0174
20:27:34|2.0174
20:27:36|2.0171
20:27:38|2.017
20:27:39|2.017
20:27:40|2.017
20:27:42|2.017
20:27:43|2.0175
20:27:44|2.0175
20:27:45|2.017
20:27:47|2.0169
20:27:47|2.0153
20:27:49|2.0148
20:27:50|2.014
20:27:51|2.014
20:27:52|2.0149
20:27:53|2.0153
20:27:55|2.0153
20:27:56|2.0153
20:27:57|2.0153
20:27:58|2.0147
20:27:59|2.0147
20:28:00|2.014
20:28:01|2.0138
20:28:01|2.0138
20:28:03|2.0145
20:28:03|2.0145
20:28:05|2.0145
20:28:05|2.0145
20:28:07|2.0145
20:28:08|2.0145
20:28:08|2.0145
20:28:10|2.0144
20:28:11|2.0144
20:28:12|2.0144
20:28:12|2.0144
20:28:14|2.0152
20:28:15|2.0152
20:28:17|2.0146
20:28:17|2.0146
20:28:19|2.0145
20:28:20|2.0145
20:28:22|2.0145
20:28:22|2.0145
20:28:23|2.0145
20:28:24|2.0141
20:28:25|2.0141
20:28:26|2.0142
20:28:27|2.0142
20:28:28|2.0141
20:28:29|2.0141
20:28:30|2.0141
20:28:31|2.0141
20:28:33|2.0147
20:28:33|2.0147
20:28:34|2.0143
20:28:35|2.0147
20:28:38|2.0147
20:28:39|2.0147
20:28:41|2.0141
20:28:42|2.0141
20:28:43|2.0141
20:28:45|2.013
20:28:46|2.013
20:28:47|2.013
20:28:48|2.0125
20:28:50|2.0125
20:28:50|2.0125
20:28:51|2.0125
20:28:52|2.0136
20:28:53|2.0142
20:28:55|2.0165
20:28:55|2.0162
20:28:56|2.0166
20:28:58|2.0152
20:28:59|2.0154
20:29:00|2.0143
20:29:01|2.0152
20:29:02|2.0154
20:29:03|2.0156
20:29:04|2.0156
20:29:05|2.0158
20:29:06|2.0158
20:29:08|2.0175
20:29:09|2.0175
20:29:10|2.0175
20:29:12|2.0177
20:29:12|2.0177
20:29:14|2.0177
20:29:14|2.0184
20:29:16|2.0184
20:29:16|2.0184
20:29:17|2.0172
20:29:19|2.0172
20:29:20|2.0172
20:29:21|2.0163
20:29:21|2.0163
20:29:23|2.0163
20:29:23|2.0163
20:29:25|2.0163
20:29:26|2.0163
20:29:26|2.0163
20:29:27|2.0163
20:29:28|2.0163
20:29:29|2.0163
20:29:30|2.0163
20:29:31|2.0165
20:29:33|2.0165
20:29:34|2.0168
20:29:34|2.0153
20:29:37|2.0157
20:29:38|2.0151
20:29:39|2.0151
20:29:41|2.0148
20:29:42|2.0143
20:29:43|2.0145
20:29:44|2.0145
20:29:45|2.0145
20:29:46|2.0145
20:29:46|2.0145
20:29:48|2.0145
20:29:50|2.0145
20:29:51|2.0138
20:29:52|2.0149
20:29:52|2.0149
20:29:54|2.0149
20:29:54|2.0157
20:29:56|2.0144
20:29:56|2.0144
20:29:58|2.015
20:29:58|2.015
20:29:59|2.015
20:30:01|2.016
20:30:02|2.016
20:30:03|2.0159
20:30:03|2.0159
20:30:05|2.0152
20:30:06|2.0152
20:30:07|2.0159
20:30:08|2.017
20:30:10|2.0182
20:30:11|2.0181
20:30:12|2.0187
20:30:12|2.0187
20:30:13|2.0187
20:30:15|2.0197
20:30:16|2.0202
20:30:16|2.0202
20:30:18|2.0205
20:30:18|2.0201
20:30:20|2.0201
20:30:20|2.0202
20:30:22|2.0201
20:30:23|2.0203
20:30:24|2.0205
20:30:24|2.0202
20:30:26|2.0202
20:30:26|2.0194
20:30:27|2.0194
20:30:28|2.0175
20:30:31|2.0168
20:30:31|2.0168
20:30:32|2.0168
20:30:33|2.0168
20:30:34|2.0168
20:30:35|2.0168
20:30:37|2.0168
20:30:38|2.0163
20:30:39|2.0156
20:30:40|2.0156
20:30:42|2.0156
20:30:43|2.0156
20:30:44|2.0149
20:30:46|2.0147
20:30:46|2.0147
20:30:48|2.0145
20:30:49|2.0145
20:30:50|2.0145
20:30:51|2.0145
20:30:52|2.0151
20:30:53|2.0151
20:30:53|2.0151
20:30:55|2.0155
20:30:55|2.0155
20:30:57|2.0155
20:30:58|2.0155
20:30:58|2.0156
20:31:00|2.0156
20:31:01|2.0156
20:31:02|2.0173
20:31:03|2.0173
20:31:04|2.0173
20:31:05|2.0174
20:31:05|2.0173
20:31:07|2.0173
20:31:08|2.0173
20:31:10|2.0173
20:31:10|2.0177
20:31:11|2.0179
20:31:13|2.0193
20:31:13|2.019
20:31:15|2.019
20:31:16|2.0195
20:31:17|2.0197
20:31:17|2.0197
20:31:18|2.0197
20:31:20|2.0198
20:31:20|2.0194
20:31:21|2.0204
20:31:22|2.0204
20:31:23|2.0204
20:31:24|2.0204
20:31:26|2.0203
20:31:26|2.0215
20:31:28|2.0223
20:31:28|2.0223
20:31:30|2.0223
20:31:31|2.0211
20:31:32|2.0211
20:31:33|2.0211
20:31:33|2.0211
20:31:34|2.0211
20:31:35|2.0213
20:31:36|2.0213
20:31:37|2.0223
20:31:38|2.0228
20:31:41|2.0229
20:31:41|2.0231
20:31:43|2.024
20:31:44|2.024
20:31:44|2.0239
20:31:46|2.0239
20:31:46|2.0236
20:31:47|2.0236
20:31:49|2.0236
20:31:50|2.024
20:31:51|2.0232
20:31:52|2.0233
20:31:53|2.0233
20:31:54|2.0229
20:31:55|2.0229
20:31:57|2.0233
20:31:58|2.0233
20:31:58|2.0233
20:31:59|2.0234
20:32:01|2.0234
20:32:02|2.024
20:32:03|2.024
20:32:04|2.0246
20:32:05|2.0247
20:32:06|2.0247
20:32:06|2.0248
20:32:08|2.0241
20:32:08|2.0241
20:32:10|2.0241
20:32:11|2.0245
20:32:12|2.0245
20:32:13|2.0243
20:32:14|2.0243
20:32:15|2.0243
20:32:16|2.0242
20:32:17|2.024
20:32:18|2.024
20:32:19|2.024
20:32:20|2.024
20:32:21|2.0238
20:32:22|2.0238
20:32:23|2.0238
20:32:24|2.0238
20:32:25|2.0238
20:32:26|2.0238
20:32:27|2.0238
20:32:28|2.0234
20:32:29|2.0234
20:32:30|2.0234
20:32:31|2.0238
20:32:32|2.024
20:32:33|2.024
20:32:34|2.0239
20:32:35|2.0239
20:32:36|2.0245
20:32:37|2.0245
20:32:38|2.0244
20:32:39|2.0244
20:32:40|2.0244
20:32:42|2.0253
20:32:43|2.025
20:32:44|2.025
20:32:45|2.0253
20:32:47|2.0262
20:32:48|2.0255
20:32:49|2.026
20:32:50|2.0263
20:32:51|2.0264
20:32:52|2.0262
20:32:53|2.0266
20:32:54|2.0265
20:32:55|2.0267
20:32:57|2.0263
20:32:58|2.0263
20:32:59|2.0258
20:33:00|2.0258
20:33:01|2.0254
20:33:02|2.0253
20:33:04|2.0249
20:33:04|2.025
20:33:06|2.0255
20:33:08|2.027
20:33:08|2.0251
20:33:10|2.0252
20:33:10|2.025
20:33:11|2.025
20:33:12|2.0256
20:33:13|2.0245
20:33:14|2.0242
20:33:15|2.0242
20:33:17|2.0233
20:33:17|2.0233
20:33:18|2.023
20:33:19|2.023
20:33:20|2.023
20:33:21|2.023
20:33:22|2.023
20:33:23|2.0236
20:33:24|2.0236
20:33:25|2.0236
20:33:26|2.0236
20:33:27|2.023
20:33:28|2.023
20:33:29|2.0231
20:33:30|2.0231
20:33:32|2.0232
20:33:32|2.0232
20:33:33|2.0232
20:33:34|2.023
20:33:35|2.0221
20:33:36|2.0224
20:33:37|2.0224
20:33:38|2.0224
20:33:39|2.0219
20:33:40|2.0221
20:33:42|2.0223
20:33:44|2.0223
20:33:45|2.021
20:33:46|2.021
20:33:47|2.0221
20:33:48|2.0219
20:33:50|2.0219
20:33:51|2.0215
20:33:52|2.0223
20:33:53|2.0218
20:33:54|2.0218
20:33:56|2.0221
20:33:57|2.0221
20:33:57|2.0221
20:33:58|2.0221
20:33:59|2.0222
20:34:01|2.0222
20:34:02|2.0222
20:34:03|2.0222
20:34:03|2.0222
20:34:06|2.0222
20:34:07|2.0225
20:34:08|2.0237
20:34:10|2.0237
20:34:11|2.0253
20:34:12|2.0258
20:34:13|2.0261
20:34:14|2.0264
20:34:14|2.0269
20:34:16|2.0273
20:34:17|2.0273
20:34:18|2.0272
20:34:19|2.0272
20:34:20|2.0272
20:34:21|2.0272
20:34:21|2.0272
20:34:23|2.0272
20:34:24|2.0272
20:34:25|2.0264
20:34:26|2.0266
20:34:27|2.0254
20:34:27|2.0254
20:34:29|2.0261
20:34:30|2.0261
20:34:31|2.0267
20:34:31|2.0266
20:34:32|2.0274
20:34:34|2.0279
20:34:35|2.0279
20:34:36|2.0281
20:34:37|2.0281
20:34:37|2.0279
20:34:38|2.0279
20:34:40|2.0274
20:34:42|2.0266
20:34:43|2.0261
20:34:44|2.0268
20:34:46|2.0268
20:34:46|2.0268
20:34:48|2.0269
20:34:49|2.0269
20:34:51|2.0269
20:34:51|2.0273
20:34:52|2.0273
20:34:53|2.0273
20:34:54|2.0273
20:34:56|2.0269
20:34:57|2.0269
20:34:58|2.0263
20:34:59|2.0267
20:35:00|2.0267
20:35:01|2.0256
20:35:02|2.0256
20:35:03|2.0256
20:35:04|2.0256
20:35:05|2.0256
20:35:06|2.0258
20:35:07|2.026
20:35:08|2.0269
20:35:09|2.0275
20:35:10|2.0275
20:35:11|2.0275
20:35:12|2.0281
20:35:13|2.0286
20:35:14|2.0286
20:35:15|2.0284
20:35:16|2.0284
20:35:17|2.0284
20:35:18|2.0284
20:35:19|2.0284
20:35:20|2.0284
20:35:21|2.0284
20:35:22|2.028
20:35:23|2.028
20:35:24|2.028
20:35:25|2.028
20:35:26|2.028
20:35:27|2.028
20:35:28|2.0268
20:35:29|2.0268
20:35:30|2.0268
20:35:31|2.0259
20:35:32|2.0264
20:35:33|2.0264
20:35:34|2.0264
20:35:35|2.0265
20:35:36|2.0269
20:35:37|2.0269
20:35:38|2.0269
20:35:39|2.0269
20:35:40|2.0269
20:35:41|2.0269
20:35:42|2.0274
20:35:43|2.0274
20:35:45|2.0274
20:35:45|2.0278
20:35:48|2.0279
20:35:50|2.0278
20:35:50|2.0272
20:35:51|2.0279
20:35:53|2.0279
20:35:53|2.0279
20:35:54|2.0279
20:35:56|2.0278
20:35:57|2.0277
20:35:58|2.0277
20:35:59|2.0277
20:36:00|2.0267
20:36:01|2.0261
20:36:03|2.0263
20:36:04|2.0263
20:36:04|2.0271
20:36:06|2.0271
20:36:07|2.0278
20:36:08|2.0284
20:36:10|2.0284
20:36:11|2.028
20:36:11|2.0294
20:36:13|2.0293
20:36:14|2.0307
20:36:15|2.0307
20:36:16|2.0301
20:36:17|2.0301
20:36:18|2.0309
20:36:19|2.0309
20:36:20|2.0308
20:36:21|2.0314
20:36:22|2.0322
20:36:23|2.0322
20:36:24|2.0322
20:36:25|2.0322
20:36:26|2.032
20:36:27|2.032
20:36:28|2.0329
20:36:29|2.0329
20:36:31|2.0325
20:36:31|2.0331
20:36:32|2.0338
20:36:33|2.0343
20:36:34|2.0344
20:36:35|2.035
20:36:36|2.034
20:36:37|2.0344
20:36:38|2.0344
20:36:39|2.0353
20:36:40|2.0354
20:36:41|2.0338
20:36:42|2.0333
20:36:43|2.0328
20:36:45|2.0318
20:36:47|2.0291
20:36:48|2.0302
20:36:48|2.0291
20:36:50|2.0289
20:36:51|2.0316
20:36:52|2.0316
20:36:53|2.0323
20:36:54|2.0328
20:36:55|2.0333
20:36:56|2.0338
20:36:57|2.0333
20:36:59|2.033
20:37:00|2.0329
20:37:02|2.0329
20:37:04|2.0314
20:37:05|2.0325
20:37:06|2.0319
20:37:08|2.0307
20:37:09|2.0307
20:37:10|2.032
20:37:11|2.032
20:37:12|2.032
20:37:13|2.032
20:37:14|2.0315
20:37:15|2.0315
20:37:16|2.0315
20:37:17|2.0317
20:37:17|2.0325
20:37:19|2.0327
20:37:20|2.0331
20:37:21|2.0331
20:37:22|2.0331
20:37:23|2.0343
20:37:24|2.0343
20:37:25|2.0343
20:37:26|2.0332
20:37:27|2.0324
20:37:29|2.0324
20:37:29|2.0335
20:37:32|2.0346
20:37:32|2.0346
20:37:33|2.0346
20:37:34|2.0341
20:37:35|2.0341
20:37:37|2.0341
20:37:37|2.0352
20:37:38|2.0354
20:37:39|2.0353
20:37:40|2.0353
20:37:41|2.0353
20:37:42|2.0354
20:37:43|2.0354
20:37:44|2.0353
20:37:46|2.0354
20:37:47|2.0354
20:37:48|2.0356
20:37:50|2.0356
20:37:52|2.0351
20:37:53|2.0347
20:37:54|2.0352
20:37:55|2.0351
20:37:55|2.0353
20:37:56|2.0353
20:37:59|2.0353
20:38:00|2.0354
20:38:00|2.0354
20:38:01|2.0354
20:38:02|2.0354
20:38:04|2.0352
20:38:06|2.036
20:38:06|2.0359
20:38:08|2.036
20:38:08|2.0361
20:38:09|2.0362
20:38:10|2.0359
20:38:11|2.0359
20:38:12|2.0359
20:38:14|2.0359
20:38:14|2.0359
20:38:15|2.0361
20:38:17|2.0361
20:38:17|2.0347
20:38:19|2.0346
20:38:19|2.0345
20:38:20|2.0346
20:38:22|2.0341
20:38:24|2.0341
20:38:24|2.0343
20:38:25|2.0343
20:38:27|2.0343
20:38:28|2.0345
20:38:29|2.0345
20:38:30|2.0345
20:38:31|2.0358
20:38:32|2.0361
20:38:33|2.0356
20:38:34|2.0362
20:38:35|2.0363
20:38:36|2.0363
20:38:38|2.0362
20:38:39|2.0359
20:38:41|2.0341
20:38:41|2.0341
20:38:42|2.035
20:38:43|2.0347
20:38:44|2.0338
20:38:45|2.0341
20:38:48|2.0341
20:38:48|2.0349
20:38:50|2.0351
20:38:51|2.0351
20:38:53|2.0351
20:38:54|2.0342
20:38:55|2.0341
20:38:57|2.0349
20:38:59|2.0349
20:39:01|2.0351
20:39:03|2.0357
20:39:03|2.0357
20:39:05|2.0356
20:39:05|2.0352
20:39:06|2.0351
20:39:07|2.0351
20:39:09|2.0346
20:39:10|2.0346
20:39:11|2.0346
20:39:12|2.0346
20:39:13|2.0356
20:39:15|2.0353
20:39:16|2.0354
20:39:17|2.0354
20:39:18|2.0349
20:39:19|2.0346
20:39:20|2.0359
20:39:21|2.0365
20:39:21|2.0365
20:39:22|2.0368
20:39:24|2.0367
20:39:25|2.0376
20:39:26|2.0383
20:39:27|2.0383
20:39:28|2.0375
20:39:29|2.0381
20:39:30|2.038
20:39:31|2.038
20:39:32|2.0387
20:39:34|2.0418
20:39:34|2.0405
20:39:35|2.0412
20:39:36|2.0397
20:39:37|2.0403
20:39:38|2.0404
20:39:39|2.0403
20:39:41|2.0403
20:39:42|2.041
20:39:43|2.0406
20:39:43|2.0403
20:39:45|2.0404
20:39:45|2.0404
20:39:47|2.0403
20:39:49|2.0396
20:39:50|2.04
20:39:50|2.0409
20:39:51|2.0407
20:39:53|2.04
20:39:53|2.0411
20:39:54|2.0411
20:39:55|2.0411
20:39:56|2.0411
20:39:58|2.0411
20:39:58|2.041
20:39:59|2.041
20:40:01|2.041
20:40:01|2.0411
20:40:03|2.0411
20:40:04|2.0411
20:40:04|2.041
20:40:05|2.0411
20:40:07|2.0412
20:40:07|2.0419
20:40:08|2.0419
20:40:10|2.0419
20:40:10|2.042
20:40:11|2.042
20:40:12|2.0411
20:40:13|2.0411
20:40:15|2.0418
20:40:15|2.0418
20:40:16|2.0425
20:40:17|2.042
20:40:18|2.042
20:40:19|2.0419
20:40:20|2.0421
20:40:22|2.0421
20:40:22|2.0411
20:40:24|2.0416
20:40:24|2.0423
20:40:25|2.0434
20:40:26|2.0421
20:40:28|2.0431
20:40:28|2.0431
20:40:30|2.0434
20:40:30|2.0434
20:40:31|2.0437
20:40:33|2.0434
20:40:33|2.0437
20:40:34|2.0441
20:40:36|2.0441
20:40:36|2.0426
20:40:38|2.0433
20:40:38|2.0423
20:40:40|2.0426
20:40:40|2.0425
20:40:43|2.0429
20:40:43|2.0411
20:40:44|2.0416
20:40:45|2.0425
20:40:46|2.0429
20:40:47|2.043
20:40:48|2.0427
20:40:50|2.0427
20:40:52|2.0426
20:40:53|2.0434
20:40:54|2.0434
20:40:56|2.0434
20:40:56|2.0428
20:40:57|2.0425
20:40:58|2.0425
20:41:00|2.0427
20:41:01|2.0427
20:41:02|2.0427
20:41:03|2.0419
20:41:04|2.0419
20:41:05|2.0414
20:41:06|2.0407
20:41:08|2.041
20:41:09|2.0407
20:41:10|2.0407
20:41:11|2.0407
20:41:12|2.039
20:41:13|2.0389
20:41:14|2.0382
20:41:15|2.0388
20:41:16|2.0383
20:41:17|2.0385
20:41:18|2.039
20:41:20|2.0396
20:41:21|2.0395
20:41:22|2.0394
20:41:22|2.0395
20:41:24|2.04
20:41:25|2.041
20:41:26|2.0424
20:41:27|2.0429
20:41:28|2.0426
20:41:28|2.0428
20:41:30|2.0418
20:41:31|2.0418
20:41:32|2.0418
20:41:33|2.0408
20:41:34|2.0409
20:41:34|2.0408
20:41:36|2.0411
20:41:38|2.0404
20:41:39|2.0411
20:41:40|2.0411
20:41:40|2.0411
20:41:41|2.0411
20:41:43|2.0408
20:41:43|2.0408
20:41:45|2.0408
20:41:45|2.0405
20:41:46|2.0402
20:41:48|2.0388
20:41:48|2.039
20:41:50|2.039
20:41:52|2.0402
20:41:53|2.0415
20:41:55|2.0409
20:41:56|2.0409
20:41:57|2.0397
20:41:58|2.0395
20:42:00|2.0402
20:42:01|2.0402
20:42:02|2.0402
20:42:02|2.0396
20:42:05|2.0395
20:42:06|2.0395
20:42:07|2.0403
20:42:09|2.0403
20:42:09|2.0395
20:42:11|2.04
20:42:12|2.04
20:42:13|2.0404
20:42:14|2.0404
20:42:14|2.0404
20:42:17|2.0396
20:42:18|2.0396
20:42:20|2.039
20:42:21|2.0391
20:42:22|2.0391
20:42:23|2.0391
20:42:24|2.0404
20:42:25|2.0405
20:42:26|2.0405
20:42:27|2.0404
20:42:28|2.0414
20:42:29|2.0422
20:42:30|2.0422
20:42:31|2.0402
20:42:32|2.0402
20:42:33|2.0411
20:42:34|2.0404
20:42:35|2.0404
20:42:36|2.0404
20:42:37|2.0404
20:42:38|2.0404
20:42:39|2.0404
20:42:40|2.0406
20:42:41|2.0409
20:42:42|2.0409
20:42:43|2.0398
20:42:44|2.0393
20:42:45|2.0404
20:42:46|2.0404
20:42:47|2.0404
20:42:48|2.0404
20:42:49|2.0404
20:42:50|2.0404
20:42:52|2.0404
20:42:53|2.0406
20:42:54|2.0406
20:42:55|2.0406
20:42:57|2.0411
20:42:59|2.042
20:43:01|2.042
20:43:01|2.0437
20:43:02|2.0437
20:43:03|2.0437
20:43:04|2.0437
20:43:05|2.0437
20:43:07|2.0434
20:43:08|2.0456
20:43:09|2.0453
20:43:10|2.0458
20:43:11|2.0459
20:43:12|2.0458
20:43:13|2.0456
20:43:14|2.0455
20:43:15|2.0456
20:43:16|2.0462
20:43:17|2.0458
20:43:19|2.046
20:43:20|2.0455
20:43:21|2.0443
20:43:22|2.0444
20:43:23|2.0434
20:43:23|2.0451
20:43:25|2.0438
20:43:25|2.0444
20:43:27|2.0444
20:43:28|2.0434
20:43:28|2.0444
20:43:30|2.0434
20:43:30|2.0434
20:43:32|2.0434
20:43:33|2.0434
20:43:34|2.0439
20:43:34|2.0439
20:43:36|2.044
20:43:36|2.0434
20:43:38|2.0422
20:43:39|2.0422
20:43:39|2.0412
20:43:41|2.0412
20:43:42|2.04
20:43:42|2.0399
20:43:44|2.0415
20:43:45|2.0415
20:43:45|2.0406
20:43:47|2.04
20:43:47|2.0389
20:43:48|2.0386
20:43:49|2.0378
20:43:51|2.0373
20:43:53|2.0389
20:43:54|2.0366
20:43:55|2.0366
20:43:56|2.0366
20:43:58|2.0388
20:43:59|2.0401
20:44:00|2.0401
20:44:01|2.0391
20:44:03|2.0391
20:44:04|2.0399
20:44:05|2.0398
20:44:06|2.0398
20:44:07|2.0398
20:44:09|2.0398
20:44:09|2.04
20:44:10|2.04
20:44:11|2.04
20:44:12|2.0394
20:44:14|2.0393
20:44:14|2.0393
20:44:15|2.038
20:44:16|2.038
20:44:17|2.0377
20:44:19|2.0374
20:44:19|2.0372
20:44:20|2.0372
20:44:21|2.0361
20:44:22|2.037
20:44:23|2.0355
20:44:24|2.0366
20:44:25|2.0378
20:44:26|2.0377
20:44:27|2.0373
20:44:28|2.0373
20:44:29|2.0373
20:44:30|2.0373
20:44:31|2.0373
20:44:32|2.0384
20:44:33|2.0391
20:44:34|2.039
20:44:35|2.039
20:44:36|2.039
20:44:37|2.0395
20:44:39|2.0393
20:44:39|2.0397
20:44:40|2.0397
20:44:41|2.0393
20:44:42|2.0393
20:44:43|2.0384
20:44:44|2.0384
20:44:45|2.0384
20:44:46|2.0366
20:44:47|2.0366
20:44:48|2.0366
20:44:49|2.0366
20:44:50|2.0366
20:44:51|2.0374
20:44:53|2.0372
20:44:55|2.0372
20:44:57|2.0384
20:44:58|2.0384
20:44:58|2.0384
20:45:01|2.0376
20:45:02|2.0381
20:45:04|2.0404
20:45:04|2.0373
20:45:05|2.0366
20:45:08|2.0378
20:45:08|2.0379
20:45:10|2.0389
20:45:10|2.04
20:45:11|2.0393
20:45:12|2.0393
20:45:14|2.04
20:45:15|2.04
20:45:15|2.04
20:45:16|2.0397
20:45:17|2.0406
20:45:18|2.0406
20:45:20|2.0424
20:45:20|2.0427
20:45:21|2.043
20:45:23|2.043
20:45:24|2.043
20:45:25|2.0429
20:45:26|2.0434
20:45:26|2.0434
20:45:27|2.0415
20:45:28|2.0414
20:45:29|2.0415
20:45:30|2.0435
20:45:32|2.0435
20:45:32|2.0435
20:45:34|2.0435
20:45:34|2.0435
20:45:35|2.0446
20:45:37|2.0464
20:45:37|2.0469
20:45:38|2.0475
20:45:39|2.0475
20:45:41|2.0471
20:45:41|2.0488
20:45:43|2.0488
20:45:43|2.0481
20:45:44|2.0508
20:45:46|2.0505
20:45:46|2.0505
20:45:47|2.049
20:45:48|2.0491
20:45:50|2.0485
20:45:50|2.05
20:45:52|2.0505
20:45:52|2.0505
20:45:55|2.0505
20:45:56|2.051
20:45:58|2.0506
20:45:59|2.0505
20:46:01|2.052
20:46:03|2.0533
20:46:03|2.0521
20:46:04|2.0518
20:46:05|2.0538
20:46:07|2.0534
20:46:08|2.0534
20:46:09|2.0542
20:46:09|2.0531
20:46:10|2.0542
20:46:11|2.0546
20:46:12|2.0533
20:46:14|2.0533
20:46:15|2.0528
20:46:16|2.0535
20:46:17|2.0516
20:46:18|2.0516
20:46:19|2.0493
20:46:20|2.0494
20:46:21|2.0479
20:46:22|2.048
20:46:23|2.0494
20:46:24|2.0497
20:46:25|2.0488
20:46:26|2.0503
20:46:27|2.0509
20:46:28|2.0473
20:46:29|2.0493
20:46:30|2.0483
20:46:31|2.0487
20:46:32|2.0478
20:46:33|2.0475
20:46:34|2.0472
20:46:35|2.0475
20:46:36|2.048
20:46:37|2.0475
20:46:38|2.0475
20:46:39|2.0471
20:46:40|2.0475
20:46:41|2.0466
20:46:42|2.0458
20:46:43|2.0456
20:46:44|2.0461
20:46:45|2.0458
20:46:46|2.0457
20:46:47|2.0456
20:46:48|2.0471
20:46:49|2.0472
20:46:50|2.0464
20:46:51|2.0471
20:46:53|2.0462
20:46:54|2.0464
20:46:55|2.046
20:46:57|2.0451
20:46:58|2.0439
20:47:00|2.0423
20:47:00|2.0456
20:47:01|2.0458
20:47:03|2.0455
20:47:03|2.0456
20:47:04|2.0451
20:47:05|2.0451
20:47:06|2.0451
20:47:07|2.045
20:47:08|2.0454
20:47:09|2.046
20:47:10|2.0458
20:47:11|2.0458
20:47:12|2.0459
20:47:14|2.0459
20:47:14|2.0461
20:47:15|2.0468
20:47:16|2.0459
20:47:17|2.0455
20:47:18|2.045
20:47:19|2.0441
20:47:20|2.0428
20:47:21|2.0409
20:47:22|2.0414
20:47:24|2.04
20:47:25|2.0399
20:47:26|2.0394
20:47:27|2.0394
20:47:28|2.0394
20:47:29|2.0394
20:47:30|2.0409
20:47:31|2.04
20:47:32|2.0403
20:47:33|2.0403
20:47:34|2.0403
20:47:35|2.0403
20:47:36|2.0401
20:47:37|2.0401
20:47:38|2.0401
20:47:39|2.0393
20:47:40|2.0394
20:47:41|2.0403
20:47:42|2.0396
20:47:43|2.0396
20:47:44|2.0396
20:47:45|2.0396
20:47:46|2.0397
20:47:47|2.0397
20:47:48|2.0392
20:47:49|2.0392
20:47:50|2.0392
20:47:51|2.0392
20:47:52|2.0392
20:47:53|2.0402
20:47:54|2.0396
20:47:55|2.0396
20:47:56|2.0396
20:47:58|2.0398
20:47:59|2.0398
20:47:59|2.0398
20:48:01|2.0396
20:48:02|2.0406
20:48:04|2.0406
20:48:05|2.0406
20:48:05|2.0398
20:48:06|2.0398
20:48:07|2.0419
20:48:09|2.044
20:48:10|2.0429
20:48:11|2.0429
20:48:12|2.0432
20:48:13|2.0432
20:48:14|2.0432
20:48:15|2.0432
20:48:16|2.0438
20:48:17|2.0432
20:48:18|2.0432
20:48:19|2.0444
20:48:20|2.045
20:48:21|2.045
20:48:22|2.0461
20:48:23|2.0461
20:48:24|2.0461
20:48:25|2.0457
20:48:26|2.045
20:48:27|2.0448
20:48:28|2.0452
20:48:29|2.0452
20:48:30|2.0448
20:48:31|2.0448
20:48:32|2.0438
20:48:33|2.0433
20:48:34|2.0433
20:48:35|2.0433
20:48:36|2.0433
20:48:37|2.0433
20:48:38|2.0422
20:48:39|2.0428
20:48:40|2.0423
20:48:41|2.0428
20:48:42|2.0428
20:48:43|2.0425
20:48:44|2.0425
20:48:45|2.0423
20:48:46|2.0423
20:48:47|2.042
20:48:48|2.042
20:48:49|2.0421
20:48:50|2.0423
20:48:51|2.0425
20:48:52|2.0446
20:48:53|2.0452
20:48:54|2.0461
20:48:55|2.0465
20:48:56|2.0451
20:48:58|2.0438
20:49:00|2.0415
20:49:00|2.0406
20:49:02|2.0408
20:49:03|2.0408
20:49:05|2.0423
20:49:05|2.0423
20:49:07|2.0423
20:49:08|2.0423
20:49:09|2.0417
20:49:10|2.0417
20:49:11|2.0417
20:49:13|2.0415
20:49:14|2.0418
20:49:14|2.0418
20:49:16|2.0417
20:49:16|2.0406
20:49:17|2.0405
20:49:18|2.0405
20:49:19|2.0405
20:49:20|2.0406
20:49:22|2.0411
20:49:22|2.0411
20:49:23|2.0411
20:49:24|2.0411
20:49:25|2.0405
20:49:26|2.0405
20:49:27|2.0409
20:49:29|2.0415
20:49:29|2.0415
20:49:31|2.0411
20:49:32|2.0411
20:49:33|2.0411
20:49:34|2.0411
20:49:35|2.0412
20:49:36|2.0406
20:49:37|2.0406
20:49:38|2.0406
20:49:39|2.0401
20:49:40|2.0406
20:49:41|2.0406
20:49:42|2.0406
20:49:43|2.0406
20:49:44|2.041
20:49:45|2.0407
20:49:46|2.0407
20:49:47|2.0407
20:49:48|2.04
20:49:49|2.04
20:49:50|2.0392
20:49:51|2.0408
20:49:52|2.0407
20:49:53|2.0407
20:49:54|2.0407
20:49:55|2.0407
20:49:56|2.0407
20:49:57|2.0407
20:49:59|2.0405
20:50:01|2.0405
20:50:02|2.0408
20:50:04|2.041
20:50:04|2.041
20:50:06|2.041
20:50:07|2.041
20:50:08|2.041
20:50:09|2.041
20:50:11|2.0406
20:50:12|2.0409
20:50:13|2.0412
20:50:14|2.043
20:50:15|2.042
20:50:16|2.0416
20:50:17|2.0417
20:50:18|2.0414
20:50:18|2.0414
20:50:21|2.042
20:50:21|2.0408
20:50:22|2.0405
20:50:23|2.0396
20:50:25|2.0396
20:50:25|2.0396
20:50:26|2.0398
20:50:27|2.0398
20:50:29|2.0398
20:50:29|2.0395
20:50:31|2.0395
20:50:31|2.0395
20:50:33|2.0393
20:50:33|2.0392
20:50:35|2.0392
20:50:36|2.0392
20:50:38|2.039
20:50:38|2.0393
20:50:39|2.0396
20:50:40|2.0391
20:50:41|2.0404
20:50:42|2.0404
20:50:44|2.0404
20:50:44|2.0404
20:50:46|2.0403
20:50:46|2.0403
20:50:48|2.0423
20:50:48|2.0428
20:50:50|2.0428
20:50:51|2.0431
20:50:52|2.0431
20:50:53|2.0433
20:50:54|2.0433
20:50:55|2.0433
20:50:56|2.0426
20:50:57|2.0424
20:50:59|2.0424
20:51:00|2.0424
20:51:01|2.0426
20:51:02|2.0435
20:51:04|2.0435
20:51:04|2.0444
20:51:05|2.0429
20:51:07|2.0429
20:51:08|2.0435
20:51:09|2.0435
20:51:10|2.0435
20:51:12|2.0442
20:51:12|2.0442
20:51:14|2.0442
20:51:15|2.0435
20:51:16|2.0435
20:51:18|2.044
20:51:19|2.044
20:51:20|2.044
20:51:22|2.0432
20:51:22|2.0449
20:51:24|2.046
20:51:24|2.0465
20:51:25|2.0476
20:51:26|2.0481
20:51:27|2.0488
20:51:29|2.0485
20:51:29|2.0485
20:51:30|2.0485
20:51:32|2.0492
20:51:33|2.0477
20:51:33|2.048
20:51:35|2.0498
20:51:35|2.0501
20:51:37|2.05
20:51:37|2.0489
20:51:38|2.0489
20:51:39|2.0489
20:51:40|2.0491
20:51:41|2.0491
20:51:42|2.0497
20:51:44|2.0493
20:51:44|2.0493
20:51:47|2.0492
20:51:47|2.0493
20:51:48|2.0493
20:51:49|2.0493
20:51:50|2.0491
20:51:51|2.0494
20:51:52|2.0495
20:51:53|2.0496
20:51:54|2.0495
20:51:55|2.0495
20:51:56|2.0495
20:51:57|2.0495
20:51:58|2.0495
20:51:59|2.0495
20:52:01|2.0495
20:52:02|2.0484
20:52:04|2.0484
20:52:05|2.0484
20:52:07|2.0475
20:52:08|2.0483
20:52:10|2.0488
20:52:10|2.0488
20:52:12|2.0502
20:52:13|2.0503
20:52:14|2.0503
20:52:15|2.05
20:52:16|2.0502
20:52:18|2.0497
20:52:19|2.0497
20:52:20|2.0497
20:52:21|2.0497
20:52:22|2.0497
20:52:23|2.0491
20:52:24|2.0477
20:52:26|2.047
20:52:27|2.0464
20:52:28|2.0461
20:52:28|2.0461
20:52:29|2.0461
20:52:31|2.0454
20:52:32|2.0459
20:52:32|2.0457
20:52:33|2.0457
20:52:35|2.0455
20:52:36|2.0453
20:52:36|2.0453
20:52:38|2.0453
20:52:39|2.0453
20:52:39|2.0453
20:52:40|2.0447
20:52:42|2.0447
20:52:43|2.0447
20:52:43|2.0447
20:52:45|2.0447
20:52:46|2.0447
20:52:46|2.0434
20:52:48|2.0433
20:52:49|2.0433
20:52:49|2.0417
20:52:51|2.0413
20:52:52|2.0405
20:52:52|2.0405
20:52:54|2.04
20:52:54|2.0402
20:52:55|2.0402
20:52:57|2.0402
20:52:58|2.0398
20:52:59|2.0398
20:52:59|2.0398
20:53:01|2.0398
20:53:03|2.0398
20:53:04|2.0388
20:53:05|2.0384
20:53:07|2.0384
20:53:07|2.0387
20:53:08|2.0395
20:53:09|2.0407
20:53:11|2.0405
20:53:12|2.0418
20:53:13|2.0434
20:53:14|2.0434
20:53:15|2.0435
20:53:16|2.0435
20:53:17|2.0433
20:53:18|2.0421
20:53:19|2.0419
20:53:20|2.0421
20:53:21|2.0421
20:53:22|2.0421
20:53:23|2.0422
20:53:24|2.0422
20:53:25|2.0425
20:53:26|2.0425
20:53:27|2.0425
20:53:28|2.0428
20:53:29|2.0428
20:53:31|2.0428
20:53:32|2.0428
20:53:33|2.0427
20:53:34|2.0427
20:53:34|2.0424
20:53:35|2.0424
20:53:37|2.0418
20:53:38|2.0418
20:53:39|2.0424
20:53:40|2.0424
20:53:40|2.0412
20:53:42|2.0412
20:53:43|2.0412
20:53:43|2.0427
20:53:44|2.0427
20:53:46|2.0427
20:53:46|2.0432
20:53:48|2.0429
20:53:49|2.0429
20:53:50|2.0429
20:53:51|2.0437
20:53:52|2.0437
20:53:53|2.0453
20:53:54|2.0453
20:53:55|2.0453
20:53:56|2.0449
20:53:57|2.0449
20:53:57|2.0452
20:53:58|2.0442
20:54:00|2.0438
20:54:01|2.0434
20:54:02|2.0432
20:54:04|2.0436
20:54:06|2.0437
20:54:07|2.0446
20:54:08|2.0438
20:54:09|2.0438
20:54:10|2.0438
20:54:11|2.0438
20:54:12|2.0438
20:54:13|2.044
20:54:14|2.044
20:54:15|2.044
20:54:16|2.044
20:54:17|2.0446
20:54:19|2.0433
20:54:20|2.0426
20:54:21|2.0419
20:54:23|2.0419
20:54:24|2.0419
20:54:25|2.0419
20:54:25|2.0419
20:54:27|2.0415
20:54:27|2.0395
20:54:28|2.0384
20:54:29|2.0375
20:54:30|2.0369
20:54:32|2.0367
20:54:32|2.0388
20:54:33|2.0397
20:54:35|2.0396
20:54:35|2.0396
20:54:37|2.0402
20:54:38|2.0406
20:54:39|2.0417
20:54:40|2.0417
20:54:41|2.0425
20:54:42|2.0423
20:54:42|2.0425
20:54:44|2.0439
20:54:45|2.0444
20:54:46|2.0432
20:54:47|2.0432
20:54:48|2.0432
20:54:49|2.0426
20:54:50|2.0444
20:54:50|2.0444
20:54:52|2.0449
20:54:53|2.044
20:54:54|2.044
20:54:55|2.044
20:54:56|2.044
20:54:57|2.0405
20:54:58|2.0405
20:55:00|2.045
20:55:01|2.0448
20:55:01|2.0451
20:55:04|2.045
20:55:06|2.045
20:55:07|2.045
20:55:08|2.045
20:55:10|2.0435
20:55:11|2.044
20:55:12|2.0433
20:55:13|2.0432
20:55:14|2.0429
20:55:15|2.0418
20:55:15|2.0424
20:55:17|2.0426
20:55:18|2.0426
20:55:19|2.045
20:55:20|2.045
20:55:21|2.045
20:55:22|2.0442
20:55:23|2.0434
20:55:24|2.0427
20:55:25|2.0427
20:55:26|2.0427
20:55:26|2.0445
20:55:29|2.0446
20:55:30|2.0446
20:55:31|2.0446
20:55:31|2.0446
20:55:33|2.0446
20:55:34|2.0446
20:55:35|2.0446
20:55:37|2.0446
20:55:37|2.0446
20:55:38|2.0451
20:55:39|2.0451
20:55:40|2.0451
20:55:41|2.0448
20:55:42|2.0448
20:55:43|2.0448
20:55:44|2.0448
20:55:45|2.0439
20:55:46|2.0439
20:55:47|2.0438
20:55:48|2.0438
20:55:50|2.0438
20:55:51|2.0438
20:55:52|2.0438
20:55:53|2.0438
20:55:54|2.0443
20:55:55|2.0443
20:55:56|2.0433
20:55:57|2.0432
20:55:58|2.0439
20:55:59|2.0446
20:56:00|2.0446
20:56:01|2.0446
20:56:02|2.0446
20:56:03|2.0445
20:56:05|2.0445
20:56:07|2.0445
20:56:08|2.0445
20:56:08|2.0445
20:56:10|2.0445
20:56:12|2.0445
20:56:12|2.045
20:56:13|2.0446
20:56:14|2.0446
20:56:15|2.045
20:56:16|2.045
20:56:18|2.0451
20:56:18|2.0464
20:56:19|2.0471
20:56:21|2.0482
20:56:22|2.0479
20:56:23|2.0475
20:56:23|2.0477
20:56:24|2.0478
20:56:25|2.0478
20:56:26|2.0478
20:56:27|2.0478
20:56:28|2.0478
20:56:30|2.0478
20:56:31|2.0478
20:56:32|2.0478
20:56:33|2.0478
20:56:34|2.0477
20:56:35|2.0477
20:56:36|2.0477
20:56:37|2.0487
20:56:38|2.0495
20:56:40|2.0492
20:56:40|2.0495
20:56:41|2.0493
20:56:42|2.0493
20:56:43|2.0493
20:56:44|2.0502
20:56:45|2.0507
20:56:46|2.051
20:56:47|2.0505
20:56:49|2.0505
20:56:50|2.0514
20:56:51|2.0506
20:56:52|2.0505
20:56:53|2.051
20:56:54|2.0505
20:56:55|2.0509
20:56:56|2.0509
20:56:57|2.0508
20:56:58|2.0512
20:56:59|2.0508
20:57:00|2.0508
20:57:01|2.0509
20:57:02|2.0509
20:57:03|2.0509
20:57:04|2.0509
20:57:06|2.0507
20:57:08|2.0513
20:57:09|2.05
20:57:10|2.05
20:57:12|2.0509
20:57:14|2.0509
20:57:14|2.0509
20:57:15|2.0509
20:57:16|2.051
20:57:17|2.051
20:57:18|2.0506
20:57:20|2.0506
20:57:21|2.0506
20:57:22|2.05
20:57:22|2.049
20:57:23|2.0478
20:57:25|2.0473
20:57:25|2.046
20:57:27|2.0461
20:57:28|2.0454
20:57:29|2.0454
20:57:29|2.0456
20:57:30|2.0456
20:57:32|2.0458
20:57:33|2.0464
20:57:33|2.0466
20:57:35|2.0465
20:57:35|2.0466
20:57:36|2.0466
20:57:37|2.0465
20:57:38|2.0482
20:57:39|2.0486
20:57:40|2.0488
20:57:41|2.0472
20:57:43|2.0472
20:57:43|2.0471
20:57:44|2.0475
20:57:45|2.048
20:57:47|2.048
20:57:48|2.0473
20:57:49|2.0473
20:57:49|2.0476
20:57:50|2.0469
20:57:51|2.0455
20:57:52|2.0458
20:57:54|2.0457
20:57:56|2.0466
20:57:57|2.0469
20:57:58|2.0481
20:57:58|2.0481
20:57:59|2.0481
20:58:01|2.0482
20:58:02|2.0501
20:58:02|2.0503
20:58:03|2.0503
20:58:05|2.0503
20:58:07|2.0496
20:58:08|2.0501
20:58:10|2.0503
20:58:12|2.0503
20:58:12|2.0503
20:58:14|2.0503
20:58:16|2.0503
20:58:16|2.0509
20:58:17|2.0509
20:58:18|2.0507
20:58:20|2.0506
20:58:21|2.0504
20:58:21|2.0503
20:58:23|2.0503
20:58:24|2.0504
20:58:25|2.0504
20:58:27|2.0509
20:58:28|2.0509
20:58:29|2.0512
20:58:30|2.0517
20:58:31|2.052
20:58:32|2.0522
20:58:33|2.0522
20:58:34|2.051
20:58:35|2.0524
20:58:36|2.0524
20:58:37|2.0511
20:58:38|2.0511
20:58:39|2.0515
20:58:40|2.0519
20:58:42|2.052
20:58:42|2.0541
20:58:43|2.0538
20:58:44|2.0544
20:58:47|2.0541
20:58:47|2.054
20:58:48|2.0534
20:58:49|2.0534
20:58:50|2.0534
20:58:51|2.0536
20:58:52|2.0539
20:58:53|2.0541
20:58:54|2.0541
20:58:55|2.0528
20:58:57|2.0528
20:58:57|2.0529
20:58:58|2.0529
20:58:59|2.0529
20:59:00|2.0529
20:59:01|2.0533
20:59:03|2.0529
20:59:03|2.0521
20:59:05|2.052
20:59:07|2.0516
20:59:09|2.0527
20:59:09|2.0527
20:59:12|2.0508
20:59:13|2.0506
20:59:13|2.0496
20:59:15|2.0503
20:59:16|2.051
20:59:17|2.0502
20:59:18|2.0497
20:59:19|2.0497
20:59:20|2.0497
20:59:21|2.0497
20:59:22|2.0503
20:59:23|2.0502
20:59:24|2.0498
20:59:25|2.0497
20:59:26|2.0496
20:59:27|2.0496
20:59:28|2.0512
20:59:29|2.0518
20:59:30|2.051
20:59:31|2.0503
20:59:33|2.0507
20:59:34|2.0503
20:59:35|2.0503
20:59:35|2.0507
20:59:37|2.0496
20:59:38|2.0496
20:59:39|2.0486
20:59:40|2.0484
20:59:40|2.0479
20:59:42|2.0479
20:59:43|2.0473
20:59:43|2.0473
20:59:45|2.0473
20:59:45|2.0476
20:59:47|2.0498
20:59:48|2.0491
20:59:49|2.0499
20:59:50|2.0506
20:59:50|2.0506
20:59:52|2.0506
20:59:53|2.0502
20:59:54|2.0507
20:59:55|2.0511
20:59:56|2.052
20:59:56|2.052
20:59:57|2.052
20:59:59|2.0509
21:00:00|2.0516
21:00:01|2.0516
21:00:02|2.0527
21:00:03|2.0529
21:00:04|2.053
21:00:04|2.053
21:00:06|2.0527
21:00:07|2.0525
21:00:09|2.0523
21:00:11|2.0533
21:00:13|2.0528
21:00:13|2.0528
21:00:15|2.0519
21:00:15|2.0506
21:00:17|2.0497
21:00:18|2.0507
21:00:19|2.0505
21:00:20|2.0504
21:00:21|2.0506
21:00:22|2.0506
21:00:23|2.0492
21:00:24|2.0492
21:00:25|2.0496
21:00:26|2.0491
21:00:27|2.0483
21:00:28|2.049
21:00:29|2.05
21:00:30|2.0486
21:00:31|2.0493
21:00:32|2.0502
21:00:33|2.0501
21:00:34|2.0501
21:00:35|2.0501
21:00:36|2.0501
21:00:37|2.0501
21:00:38|2.0483
21:00:39|2.0483
21:00:41|2.0483
21:00:41|2.0476
21:00:42|2.0466
21:00:43|2.0473
21:00:44|2.0478
21:00:45|2.048
21:00:46|2.0482
21:00:47|2.0497
21:00:48|2.0497
21:00:49|2.0497
21:00:50|2.0512
21:00:51|2.0518
21:00:52|2.0519
21:00:53|2.0513
21:00:54|2.0513
21:00:55|2.0513
21:00:56|2.0513
21:00:57|2.0521
21:00:58|2.052
21:00:59|2.0519
21:01:00|2.0512
21:01:01|2.0512
21:01:02|2.0508
21:01:03|2.0508
21:01:04|2.0506
21:01:05|2.0509
21:01:06|2.0509
21:01:07|2.0509
21:01:09|2.0509
21:01:11|2.0513
21:01:12|2.0533
21:01:13|2.0533
21:01:14|2.0533
21:01:14|2.0533
21:01:16|2.0533
21:01:17|2.0532
21:01:18|2.0525
21:01:19|2.0523
21:01:20|2.0533
21:01:21|2.0546
21:01:22|2.0549
21:01:23|2.0543
21:01:24|2.0543
21:01:25|2.0543
21:01:26|2.0538
21:01:27|2.0527
21:01:27|2.0527
21:01:28|2.0524
21:01:29|2.0524
21:01:31|2.0524
21:01:32|2.0522
21:01:32|2.0522
21:01:35|2.0526
21:01:35|2.0533
21:01:36|2.0533
21:01:38|2.0533
21:01:39|2.0533
21:01:40|2.0508
21:01:40|2.0508
21:01:41|2.0507
21:01:42|2.0507
21:01:43|2.0507
21:01:44|2.0509
21:01:46|2.0507
21:01:47|2.0509
21:01:47|2.0527
21:01:48|2.0525
21:01:49|2.0532
21:01:50|2.0533
21:01:51|2.0538
21:01:52|2.0537
21:01:53|2.0536
21:01:55|2.0536
21:01:55|2.0536
21:01:56|2.0531
21:01:57|2.0542
21:01:58|2.0536
21:01:59|2.0536
21:02:00|2.0537
21:02:02|2.0537
21:02:03|2.0537
21:02:03|2.0537
21:02:04|2.0537
21:02:06|2.0536
21:02:06|2.0536
21:02:07|2.0537
21:02:08|2.0535
21:02:11|2.0536
21:02:12|2.0536
21:02:12|2.0536
21:02:14|2.0533
21:02:15|2.0533
21:02:15|2.0531
21:02:17|2.0523
21:02:18|2.0523
21:02:19|2.054
21:02:20|2.054
21:02:21|2.054
21:02:21|2.0539
21:02:23|2.0539
21:02:24|2.054
21:02:24|2.0538
21:02:25|2.0538
21:02:26|2.0538
21:02:28|2.054
21:02:29|2.054
21:02:30|2.0532
21:02:30|2.0532
21:02:31|2.0532
21:02:33|2.0531
21:02:34|2.0523
21:02:34|2.0515
21:02:36|2.0518
21:02:36|2.051
21:02:38|2.0502
21:02:40|2.0495
21:02:40|2.0496
21:02:42|2.0507
21:02:42|2.0507
21:02:43|2.0507
21:02:44|2.0507
21:02:45|2.0507
21:02:46|2.0507
21:02:47|2.0504
21:02:48|2.0506
21:02:49|2.0497
21:02:50|2.0496
21:02:52|2.0478
21:02:52|2.048
21:02:54|2.0476
21:02:54|2.0476
21:02:55|2.0473
21:02:56|2.0473
21:02:57|2.0473
21:02:58|2.046
21:02:59|2.0459
21:03:00|2.0456
21:03:01|2.0472
21:03:02|2.0455
21:03:04|2.0455
21:03:05|2.045
21:03:06|2.0446
21:03:07|2.0462
21:03:08|2.0462
21:03:09|2.045
21:03:10|2.045
21:03:12|2.0459
21:03:14|2.0458
21:03:15|2.0458
21:03:16|2.0458
21:03:17|2.0446
21:03:18|2.0452
21:03:20|2.0449
21:03:21|2.0449
21:03:23|2.0449
21:03:24|2.0449
21:03:24|2.0449
21:03:26|2.0449
21:03:27|2.0449
21:03:28|2.0467
21:03:29|2.0476
21:03:30|2.0483
21:03:31|2.0483
21:03:32|2.0478
21:03:33|2.0455
21:03:34|2.0458
21:03:35|2.0458
21:03:36|2.0458
21:03:36|2.046
21:03:38|2.0456
21:03:40|2.0455
21:03:41|2.0449
21:03:41|2.0449
21:03:42|2.0449
21:03:43|2.0446
21:03:45|2.0445
21:03:45|2.044
21:03:47|2.0441
21:03:47|2.0441
21:03:48|2.0437
21:03:50|2.0431
21:03:52|2.043
21:03:52|2.0437
21:03:53|2.044
21:03:54|2.0428
21:03:55|2.0428
21:03:56|2.0441
21:03:57|2.0441
21:03:58|2.0446
21:03:59|2.0447
21:04:00|2.0444
21:04:01|2.0444
21:04:03|2.0445
21:04:04|2.0445
21:04:05|2.0452
21:04:06|2.0454
21:04:07|2.0459
21:04:08|2.0461
21:04:09|2.0461
21:04:10|2.0467
21:04:11|2.0465
21:04:13|2.0488
21:04:15|2.0492
21:04:15|2.0496
21:04:17|2.0496
21:04:18|2.0506
21:04:18|2.0514
21:04:20|2.0522
21:04:21|2.0522
21:04:21|2.0521
21:04:22|2.0517
21:04:23|2.0507
21:04:25|2.0504
21:04:25|2.0516
21:04:27|2.0521
21:04:27|2.0526
21:04:29|2.0526
21:04:29|2.0529
21:04:32|2.0528
21:04:33|2.0548
21:04:33|2.0536
21:04:34|2.055
21:04:35|2.0547
21:04:36|2.0547
21:04:37|2.0546
21:04:38|2.0549
21:04:39|2.0548
21:04:40|2.0548
21:04:41|2.0557
21:04:42|2.0552
21:04:43|2.0542
21:04:44|2.054
21:04:45|2.0546
21:04:46|2.0552
21:04:47|2.0557
21:04:48|2.055
21:04:49|2.055
21:04:50|2.0569
21:04:51|2.0567
21:04:52|2.0564
21:04:53|2.0564
21:04:54|2.0553
21:04:55|2.0556
21:04:56|2.0564
21:04:57|2.0564
21:04:58|2.0559
21:04:59|2.0559
21:05:00|2.0561
21:05:02|2.0565
21:05:03|2.0569
21:05:04|2.0569
21:05:05|2.0563
21:05:06|2.0562
21:05:07|2.0562
21:05:08|2.0569
21:05:09|2.0569
21:05:10|2.0569
21:05:11|2.0565
21:05:12|2.0565
21:05:14|2.0566
21:05:14|2.0564
21:05:17|2.0559
21:05:18|2.0564
21:05:19|2.0567
21:05:20|2.0567
21:05:21|2.0558
21:05:23|2.0569
21:05:24|2.0569
21:05:25|2.0569
21:05:26|2.0569
21:05:27|2.0569
21:05:28|2.0568
21:05:29|2.0567
21:05:30|2.0567
21:05:30|2.0567
21:05:32|2.0569
21:05:33|2.0569
21:05:34|2.0569
21:05:35|2.0569
21:05:36|2.0559
21:05:37|2.0549
21:05:38|2.055
21:05:39|2.053
21:05:40|2.0525
21:05:41|2.0523
21:05:42|2.051
21:05:42|2.0506
21:05:44|2.0502
21:05:44|2.0509
21:05:46|2.052
21:05:47|2.052
21:05:48|2.0514
21:05:49|2.0514
21:05:49|2.0514
21:05:51|2.0514
21:05:52|2.0507
21:05:53|2.0506
21:05:54|2.0506
21:05:55|2.0506
21:05:55|2.0506
21:05:57|2.0506
21:05:58|2.0501
21:05:59|2.05
21:06:00|2.05
21:06:01|2.0494
21:06:02|2.0494
21:06:02|2.0498
21:06:04|2.0498
21:06:05|2.05
21:06:06|2.05
21:06:07|2.05
21:06:08|2.05
21:06:09|2.0501
21:06:10|2.0501
21:06:10|2.0514
21:06:12|2.0514
21:06:13|2.0505
21:06:15|2.0514
21:06:17|2.049
21:06:18|2.0489
21:06:19|2.0466
21:06:20|2.0467
21:06:21|2.0462
21:06:22|2.0464
21:06:23|2.048
21:06:25|2.0484
21:06:26|2.0488
21:06:27|2.048
21:06:28|2.048
21:06:29|2.0479
21:06:30|2.048
21:06:31|2.048
21:06:32|2.048
21:06:33|2.048
21:06:34|2.0491
21:06:36|2.0491
21:06:37|2.0491
21:06:38|2.0491
21:06:39|2.0485
21:06:40|2.0485
21:06:41|2.0485
21:06:42|2.0485
21:06:43|2.0485
21:06:44|2.0484
21:06:45|2.0484
21:06:46|2.0485
21:06:46|2.0485
21:06:48|2.048
21:06:49|2.048
21:06:50|2.048
21:06:50|2.049
21:06:51|2.049
21:06:53|2.0494
21:06:54|2.0494
21:06:54|2.0494
21:06:56|2.0494
21:06:56|2.0494
21:06:58|2.0489
21:06:59|2.0489
21:07:00|2.048
21:07:01|2.0481
21:07:01|2.0481
21:07:03|2.0489
21:07:03|2.0486
21:07:05|2.0486
21:07:06|2.049
21:07:07|2.049
21:07:07|2.0488
21:07:09|2.0488
21:07:10|2.0488
21:07:11|2.048
21:07:12|2.048
21:07:13|2.0483
21:07:14|2.0475
21:07:16|2.0475
21:07:17|2.0458
21:07:19|2.0467
21:07:20|2.0456
21:07:21|2.0453
21:07:23|2.0453
21:07:24|2.0462
21:07:25|2.0467
21:07:25|2.0467
21:07:27|2.0463
21:07:28|2.0463
21:07:29|2.0463
21:07:30|2.0447
21:07:32|2.0445
21:07:33|2.0432
21:07:34|2.0432
21:07:35|2.0432
21:07:36|2.0432
21:07:37|2.0421
21:07:38|2.0421
21:07:39|2.0421
21:07:40|2.0421
21:07:41|2.043
21:07:42|2.0429
21:07:43|2.0432
21:07:44|2.0445
21:07:45|2.0445
21:07:46|2.0445
21:07:47|2.0445
21:07:48|2.0452
21:07:49|2.0447
21:07:50|2.0448
21:07:51|2.0439
21:07:53|2.0442
21:07:54|2.0454
21:07:55|2.0454
21:07:56|2.046
21:07:57|2.0469
21:07:58|2.0453
21:07:59|2.0453
21:08:00|2.0439
21:08:01|2.0439
21:08:02|2.0443
21:08:03|2.0438
21:08:04|2.0439
21:08:05|2.0445
21:08:06|2.0453
21:08:07|2.0453
21:08:08|2.0468
21:08:09|2.0484
21:08:10|2.05
21:08:11|2.0499
21:08:12|2.0519
21:08:13|2.0533
21:08:14|2.0524
21:08:15|2.0525
21:08:17|2.0535
21:08:19|2.0534
21:08:21|2.0518
21:08:22|2.0511
21:08:23|2.0529
21:08:24|2.0529
21:08:25|2.0514
21:08:26|2.0518
21:08:27|2.0513
21:08:28|2.0513
21:08:29|2.0513
21:08:30|2.0513
21:08:31|2.0513
21:08:33|2.0521
21:08:33|2.0518
21:08:35|2.0523
21:08:36|2.0523
21:08:37|2.051
21:08:38|2.051
21:08:39|2.0521
21:08:40|2.0511
21:08:40|2.0511
21:08:42|2.0511
21:08:42|2.0511
21:08:44|2.0511
21:08:44|2.0518
21:08:46|2.0518
21:08:47|2.0525
21:08:48|2.0525
21:08:49|2.0515
21:08:50|2.0504
21:08:51|2.0504
21:08:52|2.0504
21:08:53|2.0504
21:08:54|2.0491
21:08:55|2.0486
21:08:56|2.0487
21:08:56|2.0486
21:08:57|2.0471
21:08:59|2.0465
21:08:59|2.0459
21:09:01|2.0459
21:09:02|2.0459
21:09:03|2.0459
21:09:05|2.0454
21:09:05|2.0454
21:09:06|2.0452
21:09:08|2.0452
21:09:08|2.047
21:09:09|2.0465
21:09:10|2.0455
21:09:12|2.0452
21:09:12|2.0452
21:09:13|2.0452
21:09:14|2.046
21:09:15|2.0449
21:09:17|2.0442
21:09:19|2.0438
21:09:21|2.0436
21:09:22|2.0437
21:09:24|2.0439
21:09:24|2.0439
21:09:26|2.0439
21:09:27|2.0445
21:09:28|2.0457
21:09:29|2.0458
21:09:30|2.0463
21:09:32|2.0463
21:09:33|2.0461
21:09:34|2.0461
21:09:35|2.0461
21:09:36|2.0465
21:09:37|2.0465
21:09:38|2.0456
21:09:39|2.0456
21:09:40|2.0456
21:09:40|2.0456
21:09:42|2.0456
21:09:43|2.0456
21:09:44|2.0464
21:09:44|2.0467
21:09:45|2.0468
21:09:47|2.0461
21:09:48|2.0478
21:09:48|2.0478
21:09:50|2.0491
21:09:52|2.0482
21:09:53|2.0465
21:09:53|2.0465
21:09:54|2.0468
21:09:55|2.0468
21:09:57|2.0465
21:09:58|2.0471
21:09:59|2.048
21:09:59|2.048
21:10:02|2.0471
21:10:03|2.0471
21:10:04|2.0471
21:10:05|2.0471
21:10:06|2.0471
21:10:07|2.0481
21:10:08|2.0481
21:10:10|2.0481
21:10:11|2.049
21:10:11|2.049
21:10:13|2.049
21:10:13|2.049
21:10:15|2.0487
21:10:16|2.0487
21:10:17|2.0487
21:10:19|2.0487
21:10:20|2.049
21:10:21|2.0497
21:10:23|2.0492
21:10:24|2.0492
21:10:25|2.0492
21:10:27|2.0498
21:10:27|2.0498
21:10:30|2.0498
21:10:30|2.0497
21:10:31|2.0497
21:10:32|2.0496
21:10:33|2.0496
21:10:34|2.0496
21:10:35|2.0505
21:10:36|2.0505
21:10:37|2.0505
21:10:38|2.0505
21:10:40|2.0505
21:10:40|2.0509
21:10:41|2.0509
21:10:43|2.0509
21:10:43|2.051
21:10:44|2.051
21:10:45|2.051
21:10:46|2.0513
21:10:47|2.0514
21:10:48|2.0497
21:10:49|2.0502
21:10:50|2.0499
21:10:51|2.0497
21:10:52|2.0497
21:10:53|2.0497
21:10:55|2.0497
21:10:56|2.0504
21:10:57|2.0504
21:10:58|2.0513
21:10:59|2.0506
21:11:00|2.0506
21:11:01|2.0496
21:11:02|2.0496
21:11:03|2.0489
21:11:04|2.0483
21:11:05|2.0483
21:11:06|2.0477
21:11:07|2.0474
21:11:08|2.0474
21:11:09|2.047
21:11:10|2.047
21:11:11|2.047
21:11:12|2.0471
21:11:13|2.0478
21:11:14|2.049
21:11:15|2.049
21:11:16|2.049
21:11:17|2.049
21:11:18|2.0492
21:11:19|2.0492
21:11:21|2.0471
21:11:22|2.0472
21:11:24|2.0472
21:11:24|2.0478
21:11:25|2.0478
21:11:27|2.0478
21:11:28|2.0478
21:11:28|2.0487
21:11:31|2.049
21:11:31|2.049
21:11:33|2.049
21:11:34|2.0488
21:11:34|2.0488
21:11:35|2.0485
21:11:36|2.0485
21:11:37|2.0485
21:11:38|2.0485
21:11:40|2.0488
21:11:40|2.0488
21:11:41|2.0488
21:11:42|2.0488
21:11:43|2.0488
21:11:44|2.0493
21:11:46|2.0497
21:11:46|2.052
21:11:47|2.0522
21:11:48|2.0524
21:11:49|2.0513
21:11:50|2.0513
21:11:51|2.0513
21:11:52|2.0499
21:11:53|2.0497
21:11:54|2.0497
21:11:55|2.0487
21:11:56|2.0487
21:11:57|2.0489
21:11:58|2.0494
21:11:59|2.0494
21:12:00|2.0488
21:12:01|2.0476
21:12:02|2.0488
21:12:03|2.0489
21:12:04|2.0502
21:12:05|2.0491
21:12:06|2.0491
21:12:07|2.0491
21:12:08|2.0491
21:12:09|2.0496
21:12:10|2.0496
21:12:11|2.0489
21:12:12|2.0491
21:12:13|2.049
21:12:14|2.0488
21:12:15|2.0488
21:12:16|2.0484
21:12:17|2.0489
21:12:18|2.049
21:12:20|2.049
21:12:22|2.049
21:12:23|2.0503
21:12:25|2.0513
21:12:26|2.0525
21:12:26|2.052
21:12:27|2.0512
21:12:29|2.0489
21:12:30|2.0489
21:12:30|2.0489
21:12:33|2.0489
21:12:34|2.0504
21:12:34|2.0508
21:12:35|2.0509
21:12:36|2.0509
21:12:37|2.0509
21:12:38|2.0509
21:12:40|2.0509
21:12:40|2.0509
21:12:41|2.0504
21:12:42|2.0504
21:12:43|2.0504
21:12:44|2.0504
21:12:46|2.0504
21:12:47|2.0504
21:12:48|2.0504
21:12:49|2.0516
21:12:50|2.0516
21:12:51|2.0524
21:12:52|2.0524
21:12:53|2.0524
21:12:54|2.0524
21:12:55|2.0524
21:12:56|2.0509
21:12:57|2.0497
21:12:58|2.0497
21:12:59|2.0486
21:13:00|2.0489
21:13:02|2.0488
21:13:02|2.0488
21:13:03|2.0488
21:13:04|2.0497
21:13:05|2.0517
21:13:07|2.0504
21:13:08|2.0512
21:13:09|2.0512
21:13:11|2.0511
21:13:11|2.0511
21:13:13|2.0511
21:13:14|2.0511
21:13:15|2.0494
21:13:16|2.0492
21:13:17|2.0492
21:13:18|2.0492
21:13:19|2.05
21:13:20|2.05
21:13:22|2.0497
21:13:23|2.0493
21:13:24|2.0493
21:13:26|2.0493
21:13:27|2.0493
21:13:28|2.0493
21:13:30|2.0493
21:13:31|2.0493
21:13:33|2.0502
21:13:34|2.0514
21:13:34|2.0515
21:13:35|2.0531
21:13:36|2.0526
21:13:37|2.0531
21:13:38|2.0531
21:13:40|2.054
21:13:41|2.0539
21:13:42|2.0532
21:13:42|2.0532
21:13:44|2.0544
21:13:45|2.0544
21:13:45|2.0544
21:13:46|2.0544
21:13:48|2.0544
21:13:49|2.0544
21:13:49|2.0545
21:13:50|2.0544
21:13:52|2.0544
21:13:53|2.0535
21:13:53|2.0517
21:13:55|2.0524
21:13:55|2.0523
21:13:57|2.0523
21:13:58|2.0523
21:13:58|2.0519
21:14:00|2.052
21:14:00|2.052
21:14:01|2.052
21:14:02|2.052
21:14:05|2.0517
21:14:06|2.052
21:14:07|2.0528
21:14:08|2.0528
21:14:09|2.0528
21:14:11|2.0535
21:14:11|2.0535
21:14:12|2.0535
21:14:14|2.0534
21:14:14|2.0534
21:14:15|2.0534
21:14:16|2.0534
21:14:17|2.0534
21:14:18|2.0534
21:14:19|2.0532
21:14:20|2.0527
21:14:22|2.0512
21:14:24|2.0512
21:14:25|2.052
21:14:25|2.0513
21:14:27|2.0513
21:14:28|2.0517
21:14:29|2.0514
21:14:30|2.0514
21:14:31|2.0514
21:14:32|2.0514
21:14:33|2.0532
21:14:34|2.0532
21:14:35|2.0532
21:14:36|2.0535
21:14:37|2.0534
21:14:38|2.0533
21:14:39|2.0533
21:14:40|2.0524
21:14:41|2.0524
21:14:41|2.0518
21:14:43|2.0518
21:14:44|2.0518
21:14:46|2.0505
21:14:46|2.0509
21:14:47|2.0515
21:14:49|2.0515
21:14:49|2.0515
21:14:51|2.0514
21:14:52|2.0514
21:14:53|2.0514
21:14:54|2.0514
21:14:55|2.052
21:14:56|2.0514
21:14:56|2.0514
21:14:58|2.0513
21:14:58|2.0513
21:15:00|2.0511
21:15:01|2.0511
21:15:02|2.0511
21:15:03|2.0501
21:15:03|2.05
21:15:05|2.0501
21:15:06|2.0501
21:15:08|2.0501
21:15:08|2.0501
21:15:09|2.0503
21:15:10|2.0515
21:15:11|2.0514
21:15:13|2.0514
21:15:15|2.0514
21:15:15|2.0514
21:15:16|2.0514
21:15:17|2.0514
21:15:18|2.0519
21:15:19|2.0519
21:15:20|2.0519
21:15:21|2.0519
21:15:23|2.0519
21:15:24|2.0519
21:15:26|2.0519
21:15:27|2.0519
21:15:28|2.0518
21:15:28|2.051
21:15:30|2.051
21:15:32|2.051
21:15:33|2.051
21:15:35|2.0507
21:15:35|2.0507
21:15:36|2.0507
21:15:37|2.0507
21:15:38|2.0498
21:15:39|2.0498
21:15:40|2.0498
21:15:42|2.0498
21:15:42|2.0498
21:15:43|2.0498
21:15:44|2.0507
21:15:45|2.0507
21:15:46|2.0507
21:15:47|2.0507
21:15:48|2.0509
21:15:49|2.0509
21:15:50|2.0509
21:15:52|2.0506
21:15:53|2.0513
21:15:54|2.0517
21:15:55|2.0517
21:15:56|2.0517
21:15:57|2.052
21:15:58|2.052
21:15:59|2.0526
21:16:00|2.0535
21:16:01|2.0535
21:16:02|2.0565
21:16:03|2.0554
21:16:04|2.0546
21:16:06|2.0547
21:16:06|2.0534
21:16:07|2.0546
21:16:08|2.0545
21:16:10|2.055
21:16:10|2.0553
21:16:11|2.0556
21:16:12|2.0555
21:16:14|2.0555
21:16:14|2.0556
21:16:16|2.0556
21:16:17|2.0556
21:16:17|2.0556
21:16:18|2.0556
21:16:19|2.0556
21:16:21|2.0555
21:16:21|2.0555
21:16:23|2.0556
21:16:23|2.0556
21:16:26|2.0556
21:16:27|2.0556
21:16:29|2.0555
21:16:31|2.0555
21:16:31|2.0555
21:16:33|2.0556
21:16:33|2.0563
21:16:34|2.0564
21:16:36|2.0564
21:16:37|2.0564
21:16:38|2.0564
21:16:38|2.0564
21:16:39|2.0564
21:16:40|2.0564
21:16:41|2.0564
21:16:44|2.0564
21:16:44|2.0565
21:16:45|2.0565
21:16:46|2.0565
21:16:47|2.0565
21:16:49|2.0545
21:16:49|2.0545
21:16:50|2.0545
21:16:51|2.0545
21:16:53|2.0543
21:16:53|2.0543
21:16:54|2.0549
21:16:55|2.0549
21:16:57|2.0549
21:16:57|2.0549
21:16:58|2.0549
21:16:59|2.0549
21:17:00|2.0549
21:17:01|2.056
21:17:03|2.0559
21:17:04|2.0559
21:17:05|2.0557
21:17:06|2.0557
21:17:07|2.0557
21:17:08|2.0557
21:17:09|2.0557
21:17:10|2.0549
21:17:11|2.0549
21:17:12|2.055
21:17:13|2.055
21:17:14|2.055
21:17:15|2.055
21:17:16|2.055
21:17:17|2.055
21:17:18|2.055
21:17:19|2.0551
21:17:20|2.0551
21:17:21|2.056
21:17:22|2.056
21:17:23|2.056
21:17:24|2.056
21:17:25|2.0561
21:17:27|2.0561
21:17:27|2.0561
21:17:28|2.0562
21:17:30|2.0554
21:17:31|2.0553
21:17:32|2.0553
21:17:33|2.0553
21:17:34|2.0553
21:17:35|2.0552
21:17:37|2.0563
21:17:38|2.0554
21:17:39|2.0554
21:17:40|2.0554
21:17:42|2.0554
21:17:42|2.0554
21:17:44|2.0549
21:17:45|2.0537
21:17:45|2.054
21:17:46|2.0539
21:17:47|2.0539
21:17:49|2.0539
21:17:49|2.0539
21:17:51|2.0541
21:17:52|2.0536
21:17:52|2.0536
21:17:53|2.0536
21:17:55|2.0538
21:17:55|2.0538
21:17:56|2.0538
21:17:58|2.0541
21:17:59|2.0533
21:17:59|2.0533
21:18:00|2.0534
21:18:01|2.0534
21:18:02|2.0531
21:18:04|2.0527
21:18:04|2.0527
21:18:05|2.0528
21:18:06|2.0528
21:18:08|2.0523
21:18:09|2.0519
21:18:10|2.0527
21:18:11|2.0539
21:18:12|2.0551
21:18:13|2.0551
21:18:14|2.0551
21:18:15|2.0565
21:18:16|2.0566
21:18:17|2.0566
21:18:18|2.0566
21:18:19|2.0566
21:18:20|2.0566
21:18:21|2.0563
21:18:22|2.0562
21:18:23|2.0565
21:18:24|2.0569
21:18:26|2.0568
21:18:28|2.0573
21:18:29|2.0579
21:18:30|2.0587
21:18:32|2.0586
21:18:33|2.0588
21:18:34|2.0597
21:18:36|2.0618
21:18:37|2.0643
21:18:37|2.0625
21:18:38|2.0636
21:18:39|2.0625
21:18:40|2.0605
21:18:41|2.0607
21:18:42|2.0609
21:18:43|2.062
21:18:44|2.062
21:18:45|2.0634
21:18:47|2.0622
21:18:53|2.0636
21:18:54|2.0636
21:18:56|2.0636
21:18:56|2.0636
21:18:58|2.0637
21:18:59|2.0637
21:19:00|2.0637
21:19:00|2.0628
21:19:01|2.0638
21:19:02|2.0609
21:19:03|2.0613
21:19:05|2.0606
21:19:05|2.0608
21:19:06|2.0611
21:19:07|2.0611
21:19:09|2.0611
21:19:09|2.0611
21:19:12|2.0622
21:19:12|2.0627
21:19:13|2.0629
21:19:15|2.0629
21:19:16|2.0623
21:19:17|2.0619
21:19:18|2.0617
21:19:19|2.0617
21:19:20|2.0617
21:19:21|2.0617
21:19:22|2.0618
21:19:23|2.0618
21:19:24|2.063
21:19:25|2.0617
21:19:26|2.0611
21:19:28|2.0611
21:19:28|2.0617
21:19:29|2.0617
21:19:31|2.0618
21:19:33|2.0629
21:19:34|2.0629
21:19:35|2.0599
21:19:35|2.0587
21:19:36|2.0589
21:19:37|2.0599
21:19:38|2.0599
21:19:39|2.059
21:19:41|2.0593
21:19:42|2.0597
21:19:43|2.0599
21:19:44|2.0592
21:19:45|2.0594
21:19:46|2.0594
21:19:47|2.0594
21:19:48|2.0594
21:19:49|2.0594
21:19:50|2.0594
21:19:51|2.0594
21:19:52|2.0599
21:19:53|2.0598
21:19:54|2.0594
21:19:55|2.0594
21:19:56|2.0595
21:19:57|2.0573
21:19:58|2.0573
21:19:59|2.0573
21:20:00|2.0573
21:20:01|2.0583
21:20:02|2.0583
21:20:04|2.0583
21:20:04|2.0583
21:20:06|2.0583
21:20:07|2.0597
21:20:09|2.0601
21:20:09|2.0601
21:20:11|2.0601
21:20:11|2.0599
21:20:13|2.06
21:20:14|2.06
21:20:15|2.06
21:20:15|2.0596
21:20:16|2.0598
21:20:17|2.0588
21:20:18|2.0589
21:20:19|2.0588
21:20:21|2.0589
21:20:22|2.0589
21:20:22|2.0589
21:20:23|2.059
21:20:24|2.059
21:20:25|2.0586
21:20:27|2.0589
21:20:29|2.0589
21:20:30|2.0586
21:20:31|2.0586
21:20:33|2.059
21:20:34|2.059
21:20:35|2.059
21:20:37|2.059
21:20:38|2.059
21:20:40|2.061
21:20:40|2.0601
21:20:41|2.0601
21:20:42|2.0601
21:20:43|2.0599
21:20:44|2.0599
21:20:45|2.0599
21:20:46|2.0599
21:20:48|2.0597
21:20:49|2.0597
21:20:50|2.0597
21:20:51|2.059
21:20:52|2.059
21:20:53|2.0583
21:20:54|2.0587
21:20:55|2.0587
21:20:56|2.0587
21:20:57|2.0585
21:20:58|2.0593
21:20:59|2.0593
21:21:00|2.0585
21:21:01|2.0584
21:21:02|2.057
21:21:03|2.0551
21:21:04|2.053
21:21:05|2.0528
21:21:06|2.0529
21:21:07|2.0523
21:21:08|2.052
21:21:09|2.052
21:21:10|2.0527
21:21:11|2.053
21:21:12|2.0526
21:21:13|2.0528
21:21:14|2.0528
21:21:15|2.0528
21:21:16|2.0535
21:21:17|2.0525
21:21:18|2.0534
21:21:19|2.0531
21:21:20|2.0527
21:21:21|2.0531
21:21:22|2.0538
21:21:23|2.0538
21:21:24|2.0529
21:21:25|2.0529
21:21:26|2.0526
21:21:27|2.0526
21:21:28|2.0524
21:21:30|2.0516
21:21:32|2.052
21:21:34|2.0516
21:21:35|2.0518
21:21:36|2.0514
21:21:38|2.0518
21:21:39|2.0518
21:21:41|2.0516
21:21:41|2.0496
21:21:43|2.0495
21:21:43|2.0463
21:21:44|2.0453
21:21:45|2.0443
21:21:47|2.0432
21:21:47|2.0438
21:21:48|2.0454
21:21:49|2.0462
21:21:50|2.0475
21:21:51|2.0475
21:21:53|2.0481
21:21:53|2.0481
21:21:54|2.0481
21:21:55|2.0483
21:21:56|2.049
21:21:57|2.049
21:21:58|2.0502
21:21:59|2.0498
21:22:00|2.0498
21:22:01|2.0498
21:22:02|2.0516
21:22:04|2.0522
21:22:05|2.0523
21:22:06|2.0523
21:22:07|2.0523
21:22:08|2.0523
21:22:09|2.0523
21:22:11|2.055
21:22:11|2.055
21:22:13|2.0548
21:22:14|2.055
21:22:16|2.0544
21:22:16|2.0546
21:22:19|2.0546
21:22:19|2.0546
21:22:20|2.055
21:22:21|2.055
21:22:22|2.0546
21:22:23|2.0546
21:22:24|2.0555
21:22:25|2.0546
21:22:26|2.0536
21:22:27|2.0534
21:22:28|2.0523
21:22:30|2.0523
21:22:32|2.0533
21:22:34|2.0536
21:22:35|2.0534
21:22:36|2.0534
21:22:38|2.0541
21:22:38|2.0541
21:22:40|2.0535
21:22:41|2.0524
21:22:42|2.0517
21:22:43|2.0517
21:22:44|2.0514
21:22:45|2.052
21:22:46|2.052
21:22:47|2.0514
21:22:48|2.0511
21:22:49|2.0511
21:22:50|2.0503
21:22:51|2.0501
21:22:52|2.0502
21:22:53|2.0489
21:22:54|2.0489
21:22:55|2.0491
21:22:56|2.0484
21:22:57|2.0482
21:22:58|2.0482
21:22:59|2.0479
21:23:01|2.0479
21:23:01|2.0479
21:23:02|2.0489
21:23:04|2.0482
21:23:05|2.0482
21:23:05|2.0482
21:23:06|2.0482
21:23:08|2.0482
21:23:09|2.0479
21:23:10|2.0477
21:23:12|2.0477
21:23:12|2.0491
21:23:14|2.0489
21:23:15|2.0493
21:23:15|2.0493
21:23:16|2.0493
21:23:18|2.0511
21:23:19|2.0511
21:23:19|2.0511
21:23:20|2.0513
21:23:21|2.0514
21:23:23|2.0514
21:23:23|2.0514
21:23:24|2.0513
21:23:25|2.0517
21:23:26|2.0523
21:23:28|2.0528
21:23:29|2.053
21:23:29|2.053
21:23:31|2.053
21:23:33|2.0544
21:23:34|2.0544
21:23:35|2.0544
21:23:37|2.0544
21:23:38|2.0548
21:23:39|2.0542
21:23:39|2.0542
21:23:41|2.0549
21:23:42|2.0549
21:23:43|2.0549
21:23:44|2.0549
21:23:45|2.055
21:23:46|2.0552
21:23:47|2.0552
21:23:48|2.0552
21:23:49|2.0554
21:23:50|2.0554
21:23:51|2.0552
21:23:52|2.0551
21:23:53|2.0552
21:23:54|2.0544
21:23:55|2.0538
21:23:56|2.0538
21:23:57|2.0538
21:23:58|2.0538
21:24:00|2.0533
21:24:01|2.0533
21:24:01|2.0533
21:24:03|2.0536
21:24:03|2.0546
21:24:04|2.0555
21:24:06|2.0556
21:24:06|2.0556
21:24:08|2.0554
21:24:08|2.0562
21:24:10|2.0573
21:24:10|2.057
21:24:11|2.057
21:24:13|2.0574
21:24:13|2.0574
21:24:14|2.0574
21:24:15|2.057
21:24:16|2.057
21:24:17|2.057
21:24:19|2.057
21:24:19|2.057
21:24:22|2.0575
21:24:22|2.0575
21:24:23|2.0575
21:24:24|2.0575
21:24:25|2.0575
21:24:26|2.0573
21:24:27|2.0573
21:24:28|2.0573
21:24:29|2.0567
21:24:30|2.0578
21:24:32|2.0583
21:24:33|2.0589
21:24:35|2.0591
21:24:37|2.0602
21:24:38|2.0602
21:24:39|2.0613
21:24:39|2.0613
21:24:41|2.0614
21:24:42|2.0614
21:24:43|2.0622
21:24:44|2.0617
21:24:46|2.0621
21:24:46|2.0621
21:24:47|2.0623
21:24:48|2.0623
21:24:49|2.0622
21:24:50|2.0634
21:24:51|2.0628
21:24:53|2.0656
21:24:55|2.0656
21:24:56|2.0667
21:24:57|2.0664
21:24:58|2.0664
21:24:59|2.0664
21:25:00|2.0649
21:25:01|2.0645
21:25:02|2.0649
21:25:03|2.0659
21:25:04|2.0665
21:25:05|2.0672
21:25:06|2.0682
21:25:07|2.0686
21:25:08|2.0679
21:25:09|2.0683
21:25:10|2.0683
21:25:11|2.0681
21:25:12|2.0675
21:25:13|2.0667
21:25:14|2.0676
21:25:15|2.0677
21:25:16|2.0677
21:25:17|2.067
21:25:18|2.0684
21:25:19|2.0689
21:25:20|2.0689
21:25:21|2.069
21:25:22|2.069
21:25:23|2.069
21:25:24|2.0683
21:25:25|2.0671
21:25:26|2.0671
21:25:27|2.0671
21:25:28|2.067
21:25:29|2.0672
21:25:30|2.0674
21:25:31|2.0674
21:25:32|2.069
21:25:34|2.069
21:25:35|2.0685
21:25:35|2.0688
21:25:38|2.068
21:25:40|2.0668
21:25:40|2.0672
21:25:41|2.069
21:25:42|2.069
21:25:43|2.0687
21:25:44|2.0683
21:25:45|2.0674
21:25:46|2.0665
21:25:47|2.0663
21:25:49|2.0666
21:25:50|2.0666
21:25:51|2.0678
21:25:53|2.0678
21:25:54|2.0689
21:25:55|2.0689
21:25:56|2.0689
21:25:57|2.0693
21:25:58|2.0695
21:25:59|2.07
21:26:00|2.0691
21:26:01|2.0692
21:26:02|2.0711
21:26:03|2.0714
21:26:05|2.0713
21:26:07|2.07
21:26:08|2.071
21:26:09|2.0699
21:26:11|2.071
21:26:12|2.07
21:26:12|2.0709
21:26:13|2.0714
21:26:14|2.0714
21:26:15|2.0706
21:26:16|2.0727
21:26:17|2.0714
21:26:18|2.0728
21:26:19|2.0727
21:26:21|2.0718
21:26:21|2.0694
21:26:22|2.071
21:26:23|2.071
21:26:24|2.0713
21:26:25|2.0717
21:26:26|2.0717
21:26:28|2.0721
21:26:28|2.0705
21:26:29|2.0701
21:26:30|2.0686
21:26:31|2.0666
21:26:32|2.0655
21:26:34|2.0661
21:26:36|2.0663
21:26:38|2.0657
21:26:39|2.0671
21:26:40|2.0671
21:26:40|2.0661
21:26:41|2.0661
21:26:42|2.0665
21:26:44|2.0666
21:26:46|2.0655
21:26:47|2.0661
21:26:48|2.065
21:26:49|2.063
21:26:50|2.0637
21:26:51|2.0633
21:26:52|2.0633
21:26:53|2.0646
21:26:54|2.0645
21:26:55|2.0652
21:26:56|2.0668
21:26:57|2.0668
21:26:58|2.0655
21:26:59|2.0659
21:27:00|2.0674
21:27:01|2.0693
21:27:02|2.0706
21:27:03|2.0707
21:27:05|2.0725
21:27:07|2.0738
21:27:07|2.0735
21:27:10|2.0705
21:27:10|2.0704
21:27:12|2.07
21:27:12|2.0712
21:27:13|2.0717
21:27:14|2.0722
21:27:15|2.0729
21:27:16|2.0737
21:27:17|2.0729
21:27:19|2.073
21:27:19|2.073
21:27:20|2.0735
21:27:21|2.0735
21:27:22|2.073
21:27:23|2.0722
21:27:25|2.0723
21:27:25|2.0724
21:27:26|2.0724
21:27:27|2.0727
21:27:28|2.0723
21:27:29|2.0722
21:27:30|2.0722
21:27:31|2.0729
21:27:32|2.0729
21:27:33|2.0725
21:27:35|2.0722
21:27:36|2.0732
21:27:38|2.073
21:27:40|2.0739
21:27:41|2.0737
21:27:41|2.0737
21:27:42|2.0725
21:27:44|2.0741
21:27:45|2.0742
21:27:46|2.0742
21:27:47|2.0742
21:27:47|2.0742
21:27:48|2.0739
21:27:50|2.0739
21:27:51|2.0742
21:27:52|2.0734
21:27:53|2.0734
21:27:55|2.0734
21:27:55|2.0725
21:27:56|2.0725
21:27:57|2.0725
21:27:58|2.0719
21:27:59|2.0719
21:28:00|2.0728
21:28:01|2.0725
21:28:02|2.0728
21:28:04|2.074
21:28:04|2.074
21:28:05|2.0714
21:28:07|2.0714
21:28:07|2.0739
21:28:08|2.0716
21:28:09|2.0719
21:28:10|2.0719
21:28:11|2.072
21:28:12|2.0744
21:28:14|2.0741
21:28:15|2.0747
21:28:16|2.0747
21:28:17|2.0749
21:28:18|2.0749
21:28:19|2.0752
21:28:20|2.075
21:28:21|2.0749
21:28:22|2.0763
21:28:23|2.0768
21:28:24|2.0769
21:28:25|2.0787
21:28:26|2.0777
21:28:27|2.0771
21:28:28|2.0757
21:28:29|2.0741
21:28:30|2.0718
21:28:31|2.0717
21:28:32|2.0705
21:28:33|2.0708
21:28:34|2.0714
21:28:35|2.074
21:28:37|2.0728
21:28:39|2.0729
21:28:40|2.0729
21:28:42|2.0729
21:28:42|2.0715
21:28:43|2.0727
21:28:44|2.0727
21:28:46|2.073
21:28:47|2.073
21:28:48|2.0731
21:28:49|2.0743
21:28:50|2.0756
21:28:51|2.0765
21:28:52|2.0783
21:28:53|2.0778
21:28:55|2.0778
21:28:56|2.078
21:28:57|2.0784
21:28:58|2.0786
21:28:59|2.0768
21:29:00|2.0762
21:29:01|2.0778
21:29:02|2.0785
21:29:03|2.0778
21:29:04|2.0778
21:29:05|2.0755
21:29:07|2.0747
21:29:08|2.0738
21:29:09|2.0734
21:29:10|2.0758
21:29:10|2.0749
21:29:13|2.0756
21:29:14|2.0753
21:29:15|2.0743
21:29:16|2.0747
21:29:17|2.075
21:29:18|2.0757
21:29:19|2.0774
21:29:20|2.0774
21:29:21|2.0746
21:29:22|2.0746
21:29:23|2.0744
21:29:24|2.0744
21:29:25|2.0732
21:29:26|2.0733
21:29:27|2.0733
21:29:28|2.0733
21:29:29|2.0725
21:29:30|2.0725
21:29:31|2.0738
21:29:32|2.0731
21:29:33|2.0733
21:29:34|2.0733
21:29:35|2.074
21:29:36|2.0747
21:29:38|2.0759
21:29:40|2.0759
21:29:41|2.0756
21:29:42|2.0758
21:29:44|2.0745
21:29:45|2.074
21:29:46|2.074
21:29:47|2.0736
21:29:48|2.0744
21:29:49|2.0744
21:29:50|2.0745
21:29:52|2.0745
21:29:53|2.0745
21:29:54|2.0742
21:29:54|2.0742
21:29:56|2.0742
21:29:57|2.0747
21:29:58|2.0739
21:29:59|2.0732
21:30:00|2.0739
21:30:02|2.0765
21:30:03|2.0765
21:30:04|2.0765
21:30:04|2.0765
21:30:06|2.0762
21:30:07|2.0762
21:30:08|2.0762
21:30:10|2.0783
21:30:10|2.0784
21:30:11|2.0773
21:30:12|2.0772
21:30:13|2.0755
21:30:14|2.0748
21:30:15|2.075
21:30:16|2.0744
21:30:17|2.0744
21:30:18|2.0744
21:30:19|2.0745
21:30:20|2.0757
21:30:21|2.0762
21:30:23|2.0762
21:30:23|2.0756
21:30:25|2.0757
21:30:25|2.0757
21:30:27|2.0757
21:30:27|2.0766
21:30:28|2.0766
21:30:29|2.0752
21:30:30|2.0759
21:30:31|2.0747
21:30:32|2.0747
21:30:33|2.0747
21:30:34|2.0759
21:30:35|2.0759
21:30:37|2.0764
21:30:39|2.0761
21:30:40|2.0755
21:30:42|2.0755
21:30:44|2.0754
21:30:45|2.0758
21:30:45|2.0758
21:30:48|2.0758
21:30:48|2.0742
21:30:50|2.0742
21:30:51|2.0742
21:30:52|2.0738
21:30:53|2.0738
21:30:54|2.0732
21:30:55|2.0732
21:30:56|2.0721
21:30:57|2.0728
21:30:58|2.0727
21:30:59|2.0725
21:31:00|2.0751
21:31:01|2.0737
21:31:02|2.0741
21:31:03|2.0736
21:31:04|2.0723
21:31:05|2.0724
21:31:06|2.0723
21:31:07|2.0721
21:31:08|2.0721
21:31:09|2.0729
21:31:10|2.0729
21:31:11|2.0725
21:31:12|2.0718
21:31:13|2.0706
21:31:14|2.0695
21:31:15|2.0693
21:31:16|2.0693
21:31:17|2.0693
21:31:19|2.0693
21:31:20|2.0707
21:31:21|2.0717
21:31:22|2.0717
21:31:22|2.0722
21:31:23|2.0737
21:31:25|2.0729
21:31:26|2.0741
21:31:26|2.0745
21:31:28|2.0745
21:31:28|2.0733
21:31:29|2.0728
21:31:31|2.0728
21:31:32|2.0729
21:31:33|2.072
21:31:34|2.0725
21:31:35|2.0719
21:31:35|2.0707
21:31:36|2.0709
21:31:38|2.0708
21:31:40|2.072
21:31:42|2.0732
21:31:43|2.0744
21:31:44|2.0754
21:31:45|2.075
21:31:47|2.0762
21:31:48|2.0762
21:31:49|2.0773
21:31:50|2.0773
21:31:50|2.0776
21:31:51|2.0776
21:31:53|2.0773
21:31:53|2.0773
21:31:55|2.0782
21:31:56|2.0789
21:31:57|2.0788
21:31:57|2.0792
21:31:59|2.079
21:32:00|2.0778
21:32:01|2.0794
21:32:02|2.0781
21:32:03|2.0782
21:32:04|2.0771
21:32:05|2.0765
21:32:06|2.0773
21:32:07|2.0771
21:32:08|2.0765
21:32:10|2.0743
21:32:10|2.074
21:32:12|2.0747
21:32:13|2.0769
21:32:14|2.0769
21:32:16|2.0769
21:32:16|2.0771
21:32:17|2.0769
21:32:18|2.0769
21:32:19|2.0778
21:32:20|2.0778
21:32:21|2.0778
21:32:22|2.0761
21:32:24|2.0753
21:32:25|2.0763
21:32:26|2.0763
21:32:27|2.0763
21:32:28|2.0764
21:32:29|2.0764
21:32:30|2.0768
21:32:31|2.0768
21:32:32|2.077
21:32:33|2.0776
21:32:34|2.078
21:32:35|2.0779
21:32:36|2.0779
21:32:37|2.0779
21:32:38|2.0765
21:32:39|2.0763
21:32:41|2.0761
21:32:43|2.0751
21:32:44|2.0766
21:32:45|2.0771
21:32:47|2.0781
21:32:48|2.0783
21:32:49|2.0783
21:32:50|2.0774
21:32:51|2.0774
21:32:52|2.0787
21:32:54|2.0787
21:32:54|2.078
21:32:55|2.0773
21:32:56|2.0772
21:32:58|2.0772
21:32:58|2.0741
21:33:00|2.0733
21:33:01|2.0732
21:33:02|2.0751
21:33:02|2.0751
21:33:03|2.0742
21:33:05|2.0742
21:33:05|2.0738
21:33:07|2.0735
21:33:08|2.0737
21:33:09|2.0737
21:33:09|2.0743
21:33:10|2.0738
21:33:11|2.0738
21:33:12|2.0734
21:33:15|2.0717
21:33:15|2.0706
21:33:16|2.0705
21:33:17|2.0708
21:33:18|2.0708
21:33:19|2.0695
21:33:20|2.07
21:33:21|2.0716
21:33:22|2.0721
21:33:23|2.0729
21:33:24|2.0744
21:33:25|2.0729
21:33:26|2.074
21:33:27|2.0729
21:33:28|2.0725
21:33:29|2.0721
21:33:31|2.0721
21:33:31|2.0726
21:33:32|2.0726
21:33:33|2.0739
21:33:34|2.0743
21:33:35|2.0743
21:33:36|2.0729
21:33:37|2.0729
21:33:38|2.0732
21:33:39|2.0722
21:33:41|2.073
21:33:42|2.073
21:33:44|2.0721
21:33:45|2.0721
21:33:47|2.0744
21:33:49|2.0756
21:33:50|2.077
21:33:51|2.0764
21:33:53|2.0755
21:33:54|2.075
21:33:54|2.075
21:33:56|2.0778
21:33:58|2.0775
21:33:59|2.0765
21:34:00|2.0756
21:34:01|2.0761
21:34:03|2.0755
21:34:03|2.0762
21:34:05|2.0762
21:34:05|2.0761
21:34:07|2.0762
21:34:08|2.0775
21:34:09|2.0795
21:34:09|2.078
21:34:10|2.078
21:34:11|2.078
21:34:13|2.0788
21:34:14|2.08
21:34:14|2.0806
21:34:15|2.0802
21:34:16|2.0795
21:34:18|2.0796
21:34:18|2.0785
21:34:20|2.0794
21:34:20|2.08
21:34:22|2.08
21:34:23|2.0807
21:34:24|2.0784
21:34:24|2.0784
21:34:26|2.0778
21:34:26|2.0792
21:34:27|2.079
21:34:28|2.0798
21:34:29|2.0811
21:34:31|2.0811
21:34:32|2.0801
21:34:33|2.08
21:34:34|2.08
21:34:35|2.0803
21:34:35|2.0809
21:34:37|2.0794
21:34:38|2.079
21:34:39|2.079
21:34:40|2.078
21:34:41|2.078
21:34:43|2.078
21:34:45|2.0789
21:34:46|2.0777
21:34:48|2.0762
21:34:48|2.076
21:34:49|2.076
21:34:51|2.0763
21:34:52|2.0774
21:34:53|2.0789
21:34:54|2.0778
21:34:55|2.0778
21:34:56|2.0778
21:34:58|2.0774
21:34:59|2.0789
21:35:00|2.0816
21:35:01|2.0811
21:35:02|2.0813
21:35:03|2.0816
21:35:05|2.081
21:35:05|2.0807
21:35:06|2.0818
21:35:07|2.081
21:35:08|2.081
21:35:09|2.0801
21:35:10|2.0811
21:35:12|2.082
21:35:13|2.0822
21:35:14|2.0821
21:35:15|2.0808
21:35:16|2.0803
21:35:17|2.08
21:35:18|2.0792
21:35:19|2.081
21:35:20|2.08
21:35:21|2.08
21:35:22|2.08
21:35:23|2.0789
21:35:24|2.0784
21:35:25|2.0756
21:35:26|2.0767
21:35:27|2.0759
21:35:28|2.0759
21:35:29|2.0747
21:35:30|2.0762
21:35:31|2.076
21:35:32|2.0777
21:35:33|2.0777
21:35:34|2.0769
21:35:35|2.0769
21:35:36|2.0776
21:35:37|2.0776
21:35:38|2.0776
21:35:39|2.0777
21:35:40|2.0777
21:35:41|2.0775
21:35:42|2.0776
21:35:44|2.0795
21:35:45|2.0795
21:35:46|2.0794
21:35:47|2.0791
21:35:48|2.081
21:35:50|2.081
21:35:50|2.081
21:35:51|2.0803
21:35:54|2.0801
21:35:54|2.0822
21:35:55|2.0823
21:35:58|2.0824
21:35:58|2.0821
21:36:00|2.0825
21:36:02|2.0826
21:36:02|2.0832
21:36:04|2.0832
21:36:04|2.084
21:36:05|2.0841
21:36:07|2.0842
21:36:07|2.085
21:36:09|2.083
21:36:09|2.0822
21:36:11|2.0814
21:36:13|2.082
21:36:13|2.082
21:36:15|2.0829
21:36:15|2.0829
21:36:16|2.0835
21:36:17|2.0835
21:36:18|2.0835
21:36:19|2.0827
21:36:20|2.0827
21:36:21|2.0801
21:36:22|2.0836
21:36:24|2.0847
21:36:25|2.0845
21:36:26|2.0845
21:36:27|2.0849
21:36:28|2.0839
21:36:29|2.0837
21:36:30|2.0844
21:36:31|2.0843
21:36:32|2.0844
21:36:33|2.0839
21:36:35|2.0839
21:36:36|2.0839
21:36:37|2.0841
21:36:37|2.0833
21:36:39|2.083
21:36:40|2.083
21:36:41|2.0827
21:36:41|2.0833
21:36:43|2.0832
21:36:45|2.0837
21:36:47|2.0825
21:36:48|2.083
21:36:50|2.0822
21:36:51|2.0821
21:36:52|2.0825
21:36:52|2.0821
21:36:54|2.0821
21:36:56|2.0815
21:36:56|2.0821
21:36:58|2.0815
21:36:58|2.0812
21:37:00|2.0816
21:37:00|2.0816
21:37:02|2.0816
21:37:03|2.0827
21:37:04|2.0821
21:37:06|2.082
21:37:07|2.0817
21:37:08|2.0817
21:37:09|2.082
21:37:10|2.082
21:37:11|2.082
21:37:12|2.0815
21:37:13|2.0809
21:37:14|2.0814
21:37:14|2.0814
21:37:16|2.0812
21:37:17|2.0811
21:37:18|2.0822
21:37:19|2.0812
21:37:20|2.0812
21:37:21|2.0819
21:37:22|2.0819
21:37:22|2.0819
21:37:24|2.0819
21:37:25|2.082
21:37:25|2.082
21:37:26|2.0819
21:37:28|2.0822
21:37:29|2.0822
21:37:30|2.0822
21:37:31|2.083
21:37:32|2.084
21:37:33|2.0845
21:37:33|2.0845
21:37:35|2.0858
21:37:36|2.0867
21:37:37|2.0874
21:37:39|2.0869
21:37:40|2.0853
21:37:40|2.0853
21:37:41|2.0859
21:37:43|2.0869
21:37:43|2.087
21:37:46|2.0881
21:37:46|2.0888
21:37:47|2.0871
21:37:49|2.0875
21:37:50|2.0872
21:37:51|2.0872
21:37:52|2.0872
21:37:54|2.0861
21:37:54|2.0871
21:37:55|2.0855
21:37:56|2.0857
21:37:57|2.0857
21:37:58|2.0853
21:37:59|2.0855
21:38:00|2.0847
21:38:01|2.0861
21:38:02|2.0855
21:38:03|2.085
21:38:04|2.085
21:38:05|2.0857
21:38:07|2.0857
21:38:08|2.0857
21:38:09|2.0866
21:38:10|2.0868
21:38:11|2.0868
21:38:13|2.0873
21:38:14|2.0877
21:38:15|2.0877
21:38:16|2.0876
21:38:18|2.0872
21:38:18|2.0878
21:38:19|2.0879
21:38:21|2.0879
21:38:22|2.0881
21:38:23|2.0886
21:38:23|2.0889
21:38:25|2.0889
21:38:25|2.0885
21:38:27|2.0884
21:38:28|2.0874
21:38:28|2.0864
21:38:30|2.0862
21:38:31|2.0854
21:38:32|2.0848
21:38:33|2.0849
21:38:33|2.0849
21:38:35|2.087
21:38:36|2.0868
21:38:37|2.0868
21:38:37|2.0876
21:38:38|2.0876
21:38:39|2.0882
21:38:40|2.0882
21:38:41|2.087
21:38:43|2.087
21:38:43|2.087
21:38:44|2.0861
21:38:47|2.0861
21:38:48|2.0862
21:38:49|2.0863
21:38:50|2.0857
21:38:51|2.0879
21:38:52|2.0879
21:38:53|2.0878
21:38:54|2.0892
21:38:55|2.0892
21:38:56|2.0892
21:38:57|2.0882
21:38:58|2.0885
21:38:59|2.0885
21:39:00|2.0885
21:39:01|2.0897
21:39:02|2.0899
21:39:04|2.09
21:39:05|2.0908
21:39:06|2.0906
21:39:08|2.0918
21:39:09|2.0917
21:39:11|2.0905
21:39:11|2.0912
21:39:13|2.0916
21:39:14|2.0909
21:39:15|2.092
21:39:16|2.0903
21:39:17|2.0913
21:39:18|2.0911
21:39:19|2.0911
21:39:20|2.091
21:39:21|2.0918
21:39:22|2.0919
21:39:23|2.0918
21:39:25|2.0918
21:39:26|2.0921
21:39:27|2.0925
21:39:28|2.093
21:39:29|2.0927
21:39:30|2.0929
21:39:31|2.0929
21:39:32|2.0929
21:39:33|2.093
21:39:34|2.093
21:39:34|2.0933
21:39:35|2.0935
21:39:37|2.0934
21:39:37|2.0934
21:39:38|2.0939
21:39:39|2.094
21:39:41|2.0939
21:39:41|2.0934
21:39:43|2.0934
21:39:44|2.0913
21:39:44|2.0911
21:39:46|2.0912
21:39:48|2.0912
21:39:50|2.0931
21:39:50|2.0919
21:39:52|2.0915
21:39:54|2.0918
21:39:55|2.0915
21:39:56|2.0908
21:39:56|2.0904
21:39:58|2.0904
21:39:59|2.0907
21:40:01|2.091
21:40:02|2.0926
21:40:04|2.0923
21:40:04|2.0932
21:40:06|2.0928
21:40:07|2.0943
21:40:09|2.0919
21:40:10|2.0903
21:40:11|2.0909
21:40:12|2.0926
21:40:14|2.0926
21:40:15|2.0911
21:40:16|2.0911
21:40:16|2.091
21:40:17|2.0907
21:40:19|2.0914
21:40:20|2.0908
21:40:20|2.0918
21:40:21|2.0921
21:40:22|2.0914
21:40:24|2.0922
21:40:24|2.0927
21:40:25|2.0949
21:40:26|2.0945
21:40:28|2.0942
21:40:28|2.0946
21:40:30|2.093
21:40:30|2.093
21:40:31|2.0942
21:40:33|2.0941
21:40:33|2.0941
21:40:35|2.0941
21:40:35|2.0942
21:40:36|2.095
21:40:37|2.0943
21:40:39|2.0955
21:40:39|2.0947
21:40:41|2.0953
21:40:41|2.0958
21:40:43|2.0958
21:40:43|2.0953
21:40:44|2.0953
21:40:46|2.0953
21:40:46|2.0954
21:40:48|2.0953
21:40:50|2.0946
21:40:52|2.0944
21:40:54|2.0941
21:40:55|2.094
21:40:56|2.0948
21:40:57|2.0945
21:40:58|2.0945
21:40:59|2.0944
21:41:00|2.0952
21:41:01|2.0961
21:41:02|2.0953
21:41:03|2.0953
21:41:04|2.0946
21:41:05|2.0935
21:41:06|2.0949
21:41:07|2.0942
21:41:08|2.0946
21:41:09|2.0946
21:41:10|2.0952
21:41:12|2.096
21:41:13|2.0957
21:41:14|2.0959
21:41:15|2.096
21:41:16|2.0959
21:41:17|2.095
21:41:18|2.095
21:41:19|2.096
21:41:20|2.0952
21:41:21|2.095
21:41:21|2.0953
21:41:22|2.095
21:41:24|2.094
21:41:25|2.0936
21:41:26|2.0938
21:41:27|2.0922
21:41:28|2.0923
21:41:29|2.092
21:41:30|2.0932
21:41:31|2.094
21:41:32|2.094
21:41:33|2.0947
21:41:34|2.0946
21:41:35|2.0964
21:41:36|2.0956
21:41:37|2.096
21:41:38|2.0964
21:41:39|2.0956
21:41:40|2.0956
21:41:41|2.0956
21:41:42|2.0945
21:41:43|2.094
21:41:44|2.0941
21:41:45|2.0936
21:41:46|2.096
21:41:47|2.0957
21:41:48|2.0952
21:41:50|2.0948
21:41:52|2.0946
21:41:52|2.0935
21:41:55|2.0935
21:41:56|2.0938
21:41:57|2.0938
21:41:58|2.0934
21:41:59|2.094
21:42:01|2.0942
21:42:02|2.0939
21:42:03|2.0935
21:42:05|2.0933
21:42:06|2.0932
21:42:07|2.0932
21:42:08|2.0932
21:42:09|2.0937
21:42:10|2.0937
21:42:11|2.0933
21:42:12|2.0921
21:42:13|2.0915
21:42:14|2.092
21:42:15|2.0933
21:42:16|2.0914
21:42:17|2.0901
21:42:18|2.0899
21:42:19|2.0898
21:42:20|2.0898
21:42:21|2.0898
21:42:22|2.0898
21:42:23|2.0892
21:42:24|2.0894
21:42:25|2.0891
21:42:26|2.0891
21:42:27|2.0891
21:42:28|2.0891
21:42:29|2.0891
21:42:30|2.0889
21:42:31|2.089
21:42:32|2.0877
21:42:33|2.088
21:42:34|2.0872
21:42:35|2.0873
21:42:36|2.0873
21:42:37|2.0868
21:42:38|2.0868
21:42:39|2.0888
21:42:40|2.0909
21:42:41|2.0905
21:42:42|2.0899
21:42:43|2.0899
21:42:44|2.0906
21:42:45|2.09
21:42:46|2.0925
21:42:47|2.0934
21:42:48|2.0932
21:42:50|2.0931
21:42:51|2.0927
21:42:53|2.0927
21:42:54|2.0921
21:42:56|2.0919
21:42:56|2.0912
21:42:58|2.0934
21:42:59|2.0914
21:43:00|2.0914
21:43:02|2.0911
21:43:04|2.0899
21:43:05|2.0897
21:43:06|2.0897
21:43:07|2.0901
21:43:07|2.0901
21:43:09|2.0896
21:43:10|2.0892
21:43:11|2.0884
21:43:12|2.0878
21:43:13|2.0876
21:43:13|2.0887
21:43:15|2.0886
21:43:17|2.0875
21:43:17|2.0875
21:43:18|2.0879
21:43:19|2.0879
21:43:20|2.0879
21:43:21|2.0878
21:43:22|2.0876
21:43:23|2.0876
21:43:24|2.0876
21:43:26|2.0876
21:43:26|2.0872
21:43:28|2.087
21:43:28|2.087
21:43:30|2.087
21:43:31|2.087
21:43:31|2.0865
21:43:33|2.0865
21:43:34|2.0869
21:43:35|2.0867
21:43:36|2.087
21:43:37|2.087
21:43:38|2.0875
21:43:39|2.0889
21:43:40|2.0889
21:43:41|2.0888
21:43:42|2.088
21:43:43|2.0875
21:43:44|2.0875
21:43:45|2.088
21:43:46|2.088
21:43:47|2.088
21:43:48|2.088
21:43:49|2.0896
21:43:50|2.088
21:43:52|2.088
21:43:54|2.088
21:43:56|2.0876
21:43:56|2.0871
21:43:58|2.0877
21:43:59|2.0873
21:44:00|2.0867
21:44:01|2.0869
21:44:02|2.088
21:44:03|2.088
21:44:04|2.089
21:44:05|2.089
21:44:06|2.0894
21:44:07|2.0896
21:44:08|2.0896
21:44:09|2.088
21:44:10|2.0892
21:44:11|2.0908
21:44:13|2.0904
21:44:14|2.0908
21:44:15|2.0907
21:44:16|2.0906
21:44:17|2.0907
21:44:18|2.0907
21:44:18|2.0906
21:44:20|2.0906
21:44:22|2.0896
21:44:23|2.0901
21:44:24|2.0901
21:44:24|2.0901
21:44:25|2.0901
21:44:26|2.0898
21:44:27|2.0907
21:44:29|2.0906
21:44:30|2.0908
21:44:31|2.0908
21:44:33|2.0911
21:44:35|2.0905
21:44:35|2.0907
21:44:36|2.0922
21:44:37|2.0922
21:44:38|2.0923
21:44:39|2.0923
21:44:40|2.0911
21:44:41|2.0922
21:44:42|2.0921
21:44:43|2.0925
21:44:45|2.0925
21:44:45|2.0911
21:44:46|2.0927
21:44:47|2.0927
21:44:48|2.0927
21:44:49|2.0927
21:44:50|2.092
21:44:52|2.092
21:44:54|2.0918
21:44:54|2.0918
21:44:55|2.0918
21:44:57|2.0907
21:44:59|2.0907
21:45:00|2.0907
21:45:01|2.0903
21:45:02|2.0903
21:45:02|2.091
21:45:03|2.0908
21:45:04|2.0909
21:45:06|2.0909
21:45:08|2.0907
21:45:08|2.0897
21:45:10|2.0896
21:45:11|2.0896
21:45:12|2.0886
21:45:13|2.0881
21:45:14|2.0881
21:45:15|2.0881
21:45:16|2.0888
21:45:17|2.0885
21:45:18|2.0897
21:45:19|2.0897
21:45:20|2.0876
21:45:21|2.0887
21:45:22|2.0888
21:45:23|2.0888
21:45:24|2.0885
21:45:25|2.0879
21:45:26|2.0887
21:45:27|2.088
21:45:28|2.0879
21:45:29|2.0883
21:45:30|2.0879
21:45:31|2.0879
21:45:32|2.0877
21:45:33|2.0867
21:45:34|2.0858
21:45:35|2.0858
21:45:36|2.0856
21:45:37|2.0852
21:45:39|2.0857
21:45:39|2.0858
21:45:42|2.0858
21:45:42|2.0855
21:45:43|2.0861
21:45:44|2.086
21:45:45|2.085
21:45:46|2.0864
21:45:48|2.0864
21:45:48|2.0859
21:45:49|2.0852
21:45:52|2.0845
21:45:52|2.0828
21:45:53|2.0826
21:45:55|2.0839
21:45:57|2.0836
21:45:58|2.0833
21:45:59|2.0843
21:46:01|2.0844
21:46:01|2.0844
21:46:03|2.0855
21:46:03|2.0855
21:46:05|2.0838
21:46:07|2.0862
21:46:07|2.0861
21:46:08|2.0865
21:46:09|2.0873
21:46:10|2.0876
21:46:11|2.0876
21:46:12|2.0874
21:46:13|2.0877
21:46:14|2.0877
21:46:15|2.0883
21:46:16|2.0888
21:46:18|2.0889
21:46:18|2.09
21:46:19|2.0899
21:46:20|2.0899
21:46:21|2.0899
21:46:22|2.0896
21:46:23|2.0896
21:46:24|2.0896
21:46:25|2.0896
21:46:26|2.0888
21:46:27|2.0888
21:46:28|2.0888
21:46:29|2.0888
21:46:30|2.0887
21:46:31|2.0887
21:46:32|2.0887
21:46:33|2.0885
21:46:34|2.0885
21:46:35|2.0883
21:46:36|2.0874
21:46:37|2.0871
21:46:38|2.0871
21:46:39|2.0863
21:46:40|2.0866
21:46:41|2.0866
21:46:42|2.0869
21:46:43|2.0881
21:46:44|2.0875
21:46:45|2.0887
21:46:46|2.0896
21:46:47|2.0895
21:46:48|2.0895
21:46:49|2.0883
21:46:51|2.0878
21:46:51|2.0886
21:46:52|2.0885
21:46:53|2.0871
21:46:54|2.0871
21:46:56|2.0871
21:46:58|2.0869
21:46:58|2.0869
21:47:00|2.0844
21:47:02|2.0842
21:47:02|2.0855
21:47:04|2.0842
21:47:04|2.0836
21:47:07|2.0836
21:47:08|2.0813
21:47:08|2.0816
21:47:09|2.0811
21:47:10|2.0819
21:47:12|2.0819
21:47:13|2.0832
21:47:13|2.0832
21:47:14|2.0825
21:47:15|2.0815
21:47:16|2.0815
21:47:17|2.0823
21:47:19|2.0823
21:47:19|2.0843
21:47:20|2.0843
21:47:21|2.0848
21:47:23|2.0845
21:47:24|2.085
21:47:25|2.0863
21:47:26|2.0858
21:47:27|2.0859
21:47:28|2.088
21:47:29|2.0879
21:47:31|2.0879
21:47:32|2.0871
21:47:33|2.0859
21:47:34|2.0855
21:47:35|2.0853
21:47:36|2.0853
21:47:36|2.0849
21:47:38|2.0849
21:47:39|2.0852
21:47:40|2.0852
21:47:41|2.0852
21:47:42|2.0852
21:47:42|2.0852
21:47:44|2.0861
21:47:45|2.0853
21:47:46|2.0853
21:47:46|2.0853
21:47:48|2.0853
21:47:49|2.0858
21:47:50|2.0858
21:47:51|2.0861
21:47:52|2.0861
21:47:54|2.0857
21:47:55|2.0869
21:47:56|2.0869
21:47:57|2.0869
21:47:59|2.0869
21:47:59|2.0869
21:48:00|2.0864
21:48:03|2.0863
21:48:03|2.0869
21:48:04|2.0869
21:48:06|2.0869
21:48:07|2.0868
21:48:08|2.0868
21:48:09|2.0868
21:48:10|2.0866
21:48:11|2.0863
21:48:12|2.0863
21:48:14|2.087
21:48:15|2.0872
21:48:16|2.0854
21:48:17|2.0853
21:48:18|2.0853
21:48:18|2.0853
21:48:20|2.0853
21:48:21|2.0853
21:48:22|2.0852
21:48:23|2.086
21:48:23|2.086
21:48:24|2.0863
21:48:26|2.086
21:48:27|2.086
21:48:28|2.0857
21:48:28|2.0865
21:48:30|2.0859
21:48:31|2.0859
21:48:32|2.0859
21:48:33|2.0857
21:48:34|2.0857
21:48:35|2.0858
21:48:36|2.0876
21:48:37|2.087
21:48:38|2.087
21:48:39|2.0867
21:48:40|2.0867
21:48:41|2.0863
21:48:42|2.0861
21:48:42|2.0866
21:48:43|2.0862
21:48:45|2.0862
21:48:45|2.0862
21:48:47|2.0864
21:48:48|2.0864
21:48:49|2.0864
21:48:50|2.0866
21:48:51|2.0866
21:48:52|2.0866
21:48:53|2.0866
21:48:54|2.0854
21:48:55|2.085
21:48:57|2.0844
21:48:58|2.0846
21:48:59|2.0851
21:49:01|2.0851
21:49:02|2.0851
21:49:04|2.0844
21:49:05|2.0837
21:49:07|2.0837
21:49:07|2.0837
21:49:09|2.0836
21:49:09|2.0845
21:49:10|2.0845
21:49:11|2.0845
21:49:13|2.0835
21:49:13|2.0841
21:49:14|2.0841
21:49:15|2.0841
21:49:16|2.0839
21:49:17|2.0834
21:49:18|2.083
21:49:20|2.083
21:49:21|2.083
21:49:22|2.083
21:49:23|2.0831
21:49:24|2.0831
21:49:25|2.0831
21:49:26|2.083
21:49:28|2.083
21:49:29|2.0831
21:49:30|2.0831
21:49:31|2.083
21:49:32|2.0835
21:49:33|2.0831
21:49:34|2.0846
21:49:35|2.0848
21:49:36|2.084
21:49:37|2.0851
21:49:38|2.0854
21:49:39|2.0854
21:49:40|2.0854
21:49:41|2.0854
21:49:42|2.0854
21:49:43|2.0856
21:49:44|2.0856
21:49:44|2.0865
21:49:46|2.0866
21:49:47|2.0867
21:49:48|2.0867
21:49:49|2.0867
21:49:50|2.0878
21:49:51|2.0885
21:49:52|2.0885
21:49:53|2.0889
21:49:54|2.089
21:49:55|2.089
21:49:56|2.0892
21:49:58|2.0892
21:49:58|2.0892
21:50:01|2.0892
21:50:03|2.0874
21:50:04|2.088
21:50:06|2.088
21:50:07|2.0886
21:50:08|2.0875
21:50:09|2.0875
21:50:10|2.0875
21:50:11|2.0871
21:50:11|2.0871
21:50:13|2.0858
21:50:14|2.0851
21:50:15|2.0854
21:50:15|2.0857
21:50:18|2.085
21:50:18|2.0867
21:50:19|2.0867
21:50:20|2.0865
21:50:21|2.0849
21:50:22|2.0847
21:50:23|2.0847
21:50:24|2.0853
21:50:25|2.0853
21:50:26|2.0853
21:50:28|2.0848
21:50:29|2.0837
21:50:30|2.0843
21:50:31|2.0844
21:50:32|2.0849
21:50:33|2.0846
21:50:34|2.0841
21:50:35|2.0841
21:50:36|2.0841
21:50:37|2.0839
21:50:38|2.0837
21:50:39|2.0834
21:50:40|2.0835
21:50:41|2.0839
21:50:42|2.0847
21:50:43|2.0847
21:50:44|2.0861
21:50:45|2.0861
21:50:46|2.0861
21:50:47|2.0877
21:50:50|2.0877
21:50:50|2.0872
21:50:52|2.0872
21:50:52|2.0872
21:50:53|2.0872
21:50:54|2.0872
21:50:55|2.0872
21:50:57|2.087
21:50:57|2.087
21:51:00|2.0868
21:51:00|2.0863
21:51:02|2.0858
21:51:04|2.0857
21:51:05|2.0857
21:51:05|2.0857
21:51:08|2.086
21:51:09|2.0852
21:51:10|2.0872
21:51:11|2.0872
21:51:12|2.088
21:51:13|2.0878
21:51:15|2.0878
21:51:15|2.0873
21:51:17|2.0871
21:51:18|2.0871
21:51:19|2.0874
21:51:19|2.087
21:51:21|2.0863
21:51:21|2.0863
21:51:22|2.0858
21:51:24|2.0857
21:51:24|2.0857
21:51:25|2.0856
21:51:27|2.0856
21:51:28|2.0856
21:51:29|2.0855
21:51:30|2.0848
21:51:31|2.0848
21:51:32|2.0854
21:51:33|2.0854
21:51:34|2.0854
21:51:35|2.0855
21:51:36|2.0855
21:51:37|2.0864
21:51:38|2.0864
21:51:39|2.0864
21:51:40|2.0879
21:51:41|2.0886
21:51:42|2.0886
21:51:43|2.0894
21:51:43|2.0895
21:51:45|2.0895
21:51:45|2.0898
21:51:47|2.0899
21:51:47|2.0898
21:51:49|2.0896
21:51:49|2.0897
21:51:51|2.0895
21:51:52|2.0878
21:51:52|2.0875
21:51:54|2.0884
21:51:55|2.0877
21:51:56|2.0877
21:51:56|2.0884
21:51:58|2.0877
21:52:00|2.0877
21:52:02|2.0888
21:52:03|2.0888
21:52:04|2.0881
21:52:05|2.0881
21:52:06|2.0881
21:52:07|2.0881
21:52:08|2.0881
21:52:09|2.0881
21:52:10|2.0887
21:52:11|2.0898
21:52:12|2.09
21:52:13|2.0913
21:52:14|2.0916
21:52:15|2.0921
21:52:16|2.0921
21:52:17|2.0911
21:52:18|2.091
21:52:19|2.0924
21:52:20|2.0924
21:52:21|2.0922
21:52:22|2.0922
21:52:23|2.0931
21:52:24|2.0931
21:52:25|2.0935
21:52:27|2.0929
21:52:28|2.0933
21:52:29|2.0929
21:52:30|2.0928
21:52:31|2.0925
21:52:32|2.0929
21:52:33|2.0929
21:52:33|2.093
21:52:35|2.093
21:52:36|2.0915
21:52:37|2.0909
21:52:37|2.0926
21:52:39|2.0926
21:52:40|2.0925
21:52:40|2.0923
21:52:42|2.0923
21:52:43|2.093
21:52:43|2.093
21:52:45|2.0937
21:52:46|2.0937
21:52:47|2.0937
21:52:48|2.0937
21:52:49|2.0937
21:52:50|2.0937
21:52:51|2.0937
21:52:52|2.0933
21:52:53|2.0937
21:52:54|2.0953
21:52:55|2.0953
21:52:56|2.0953
21:52:57|2.0952
21:52:58|2.0955
21:52:59|2.0955
21:53:01|2.0953
21:53:03|2.095
21:53:03|2.0957
21:53:06|2.096
21:53:06|2.0956
21:53:08|2.0956
21:53:08|2.0946
21:53:09|2.0935
21:53:11|2.0935
21:53:11|2.0935
21:53:12|2.0943
21:53:13|2.0943
21:53:14|2.0943
21:53:15|2.0939
21:53:16|2.0935
21:53:17|2.094
21:53:18|2.094
21:53:20|2.0936
21:53:20|2.0936
21:53:21|2.0939
21:53:22|2.0932
21:53:23|2.093
21:53:24|2.093
21:53:25|2.092
21:53:26|2.093
21:53:27|2.093
21:53:29|2.0925
21:53:29|2.0929
21:53:31|2.094
21:53:31|2.0961
21:53:32|2.0954
21:53:33|2.0953
21:53:34|2.0953
21:53:35|2.0949
21:53:36|2.0965
21:53:37|2.095
21:53:38|2.0953
21:53:39|2.0957
21:53:40|2.0957
21:53:41|2.0957
21:53:42|2.0961
21:53:43|2.0954
21:53:44|2.0954
21:53:45|2.0959
21:53:46|2.0959
21:53:47|2.0961
21:53:48|2.0956
21:53:50|2.0944
21:53:51|2.0957
21:53:53|2.0963
21:53:54|2.0965
21:53:55|2.0961
21:53:56|2.0961
21:53:57|2.0966
21:53:58|2.096
21:53:59|2.096
21:54:00|2.096
21:54:02|2.0967
21:54:04|2.0967
21:54:04|2.0967
21:54:05|2.0957
21:54:07|2.0957
21:54:08|2.0957
21:54:10|2.0966
21:54:11|2.0967
21:54:11|2.0951
21:54:12|2.0931
21:54:13|2.0928
21:54:14|2.0944
21:54:15|2.0934
21:54:16|2.0943
21:54:17|2.0943
21:54:18|2.0943
21:54:19|2.0943
21:54:20|2.0943
21:54:21|2.096
21:54:23|2.0969
21:54:24|2.0973
21:54:25|2.0973
21:54:26|2.0969
21:54:27|2.0971
21:54:28|2.0962
21:54:29|2.0964
21:54:31|2.0966
21:54:32|2.0966
21:54:33|2.0971
21:54:34|2.0971
21:54:35|2.098
21:54:36|2.098
21:54:37|2.0989
21:54:37|2.0975
21:54:38|2.0987
21:54:40|2.0989
21:54:41|2.098
21:54:42|2.099
21:54:43|2.099
21:54:43|2.0988
21:54:45|2.099
21:54:47|2.1
21:54:47|2.1
21:54:49|2.1
21:54:49|2.0996
21:54:50|2.0989
21:54:52|2.0998
21:54:52|2.1
21:54:54|2.1002
21:54:54|2.1009
21:54:55|2.1006
21:54:56|2.1014
21:54:57|2.1014
21:54:58|2.1023
21:54:59|2.1015
21:55:00|2.1022
21:55:01|2.1022
21:55:03|2.1026
21:55:05|2.1009
21:55:06|2.1016
21:55:07|2.1024
21:55:08|2.0997
21:55:10|2.0993
21:55:11|2.0983
21:55:11|2.0998
21:55:12|2.1015
21:55:14|2.1008
21:55:16|2.1
21:55:16|2.1007
21:55:17|2.0985
21:55:18|2.0985
21:55:20|2.1002
21:55:20|2.1002
21:55:21|2.0992
21:55:22|2.0992
21:55:23|2.1006
21:55:24|2.1006
21:55:25|2.1014
21:55:26|2.1009
21:55:27|2.1011
21:55:28|2.1012
21:55:29|2.1032
21:55:30|2.1022
21:55:31|2.1041
21:55:32|2.1041
21:55:33|2.1045
21:55:34|2.1032
21:55:35|2.1032
21:55:36|2.1048
21:55:37|2.1035
21:55:38|2.1038
21:55:39|2.1038
21:55:40|2.1038
21:55:41|2.105
21:55:42|2.105
21:55:43|2.1052
21:55:45|2.1043
21:55:45|2.1036
21:55:46|2.1028
21:55:47|2.1023
21:55:48|2.1042
21:55:49|2.1031
21:55:50|2.1044
21:55:51|2.105
21:55:52|2.1051
21:55:53|2.1047
21:55:54|2.104
21:55:56|2.1041
21:55:56|2.1037
21:55:58|2.1037
21:55:58|2.1047
21:55:59|2.1046
21:56:00|2.1046
21:56:02|2.1046
21:56:03|2.1044
21:56:04|2.1051
21:56:06|2.1055
21:56:07|2.1049
21:56:08|2.105
21:56:09|2.1044
21:56:10|2.1042
21:56:11|2.1056
21:56:12|2.1056
21:56:14|2.1047
21:56:15|2.1047
21:56:16|2.1053
21:56:17|2.1051
21:56:18|2.1055
21:56:19|2.106
21:56:20|2.1063
21:56:21|2.1064
21:56:22|2.106
21:56:23|2.1064
21:56:24|2.1064
21:56:25|2.1041
21:56:26|2.1032
21:56:27|2.103
21:56:27|2.1045
21:56:28|2.1035
21:56:29|2.1035
21:56:31|2.1029
21:56:31|2.1025
21:56:33|2.1026
21:56:34|2.1004
21:56:35|2.1004
21:56:36|2.1002
21:56:37|2.1015
21:56:38|2.1025
21:56:38|2.1025
21:56:40|2.1013
21:56:41|2.1017
21:56:42|2.1004
21:56:43|2.1007
21:56:44|2.1016
21:56:45|2.1006
21:56:46|2.1017
21:56:47|2.103
21:56:48|2.103
21:56:48|2.1034
21:56:50|2.1026
21:56:51|2.1026
21:56:52|2.1032
21:56:52|2.103
21:56:54|2.1022
21:56:56|2.103
21:56:56|2.1033
21:56:58|2.1044
21:56:58|2.1044
21:57:00|2.1042
21:57:00|2.1036
21:57:02|2.1033
21:57:03|2.103
21:57:05|2.1026
21:57:05|2.1022
21:57:07|2.1017
21:57:09|2.1038
21:57:11|2.104
21:57:13|2.1029
21:57:13|2.102
21:57:15|2.102
21:57:15|2.102
21:57:16|2.1016
21:57:18|2.1016
21:57:18|2.1008
21:57:19|2.1008
21:57:20|2.1006
21:57:22|2.1006
21:57:22|2.1006
21:57:23|2.0982
21:57:24|2.0983
21:57:25|2.0989
21:57:26|2.0989
21:57:27|2.0989
21:57:28|2.0969
21:57:29|2.0973
21:57:30|2.0984
21:57:32|2.0984
21:57:33|2.0967
21:57:33|2.0967
21:57:34|2.0951
21:57:35|2.0954
21:57:36|2.0948
21:57:37|2.0948
21:57:38|2.0946
21:57:39|2.0932
21:57:41|2.0932
21:57:41|2.0924
21:57:43|2.0919
21:57:44|2.0911
21:57:44|2.0919
21:57:45|2.0917
21:57:46|2.0917
21:57:47|2.0918
21:57:48|2.092
21:57:50|2.0941
21:57:50|2.0941
21:57:51|2.0933
21:57:53|2.0941
21:57:53|2.0941
21:57:54|2.0929
21:57:55|2.0929
21:57:56|2.0938
21:57:58|2.0938
21:57:58|2.0938
21:58:00|2.0945
21:58:01|2.0945
21:58:02|2.0934
21:58:03|2.0934
21:58:04|2.0923
21:58:06|2.0891
21:58:06|2.0886
21:58:09|2.0903
21:58:10|2.0909
21:58:11|2.0917
21:58:12|2.0917
21:58:13|2.0929
21:58:14|2.0929
21:58:15|2.0945
21:58:16|2.0933
21:58:18|2.0953
21:58:19|2.0965
21:58:20|2.0972
21:58:21|2.0959
21:58:22|2.0951
21:58:22|2.0951
21:58:24|2.0946
21:58:25|2.0952
21:58:26|2.0947
21:58:27|2.0929
21:58:28|2.0932
21:58:29|2.094
21:58:30|2.095
21:58:31|2.095
21:58:32|2.0961
21:58:33|2.0971
21:58:34|2.0954
21:58:35|2.0967
21:58:36|2.0967
21:58:37|2.0967
21:58:38|2.0972
21:58:39|2.0956
21:58:40|2.0945
21:58:41|2.0945
21:58:41|2.0948
21:58:43|2.0949
21:58:44|2.0949
21:58:45|2.096
21:58:47|2.0975
21:58:47|2.0975
21:58:48|2.0977
21:58:50|2.0971
21:58:50|2.0975
21:58:51|2.0975
21:58:52|2.0975
21:58:53|2.0977
21:58:54|2.0977
21:58:56|2.0958
21:58:56|2.0958
21:58:57|2.0952
21:58:58|2.0957
21:59:00|2.0957
21:59:01|2.0951
21:59:02|2.0952
21:59:03|2.095
21:59:04|2.0939
21:59:04|2.0939
21:59:05|2.0939
21:59:08|2.0936
21:59:09|2.0947
21:59:10|2.0945
21:59:12|2.0937
21:59:14|2.0934
21:59:15|2.0918
21:59:15|2.0914
21:59:17|2.0914
21:59:18|2.0931
21:59:19|2.0946
21:59:20|2.0948
21:59:20|2.0949
21:59:22|2.0953
21:59:23|2.0957
21:59:23|2.0957
21:59:25|2.0957
21:59:26|2.0957
21:59:26|2.0958
21:59:29|2.0958
21:59:29|2.0959
21:59:30|2.0947
21:59:31|2.095
21:59:32|2.095
21:59:33|2.095
21:59:34|2.095
21:59:35|2.095
21:59:36|2.0951
21:59:37|2.0962
21:59:38|2.0962
21:59:39|2.0961
21:59:40|2.0961
21:59:41|2.0961
21:59:42|2.0961
21:59:43|2.0961
21:59:44|2.096
21:59:45|2.0957
21:59:46|2.0961
21:59:47|2.0961
21:59:48|2.0971
21:59:49|2.0971
21:59:50|2.0971
21:59:51|2.0964
21:59:52|2.0961
21:59:53|2.0951
21:59:54|2.0951
21:59:55|2.0951
21:59:56|2.0948
21:59:57|2.0939
21:59:58|2.0938
21:59:59|2.0936
22:00:00|2.0936
22:00:01|2.0953
22:00:02|2.0979
22:00:03|2.0981
22:00:04|2.0981
22:00:05|2.0981
22:00:06|2.0973
22:00:08|2.0975
22:00:10|2.0989
22:00:11|2.0972
22:00:12|2.0972
22:00:12|2.0972
22:00:15|2.099
22:00:15|2.099
22:00:16|2.0989
22:00:17|2.0981
22:00:18|2.0969
22:00:19|2.0969
22:00:20|2.0987
22:00:21|2.0972
22:00:22|2.0971
22:00:23|2.0973
22:00:25|2.0975
22:00:25|2.0967
22:00:26|2.0965
22:00:27|2.0968
22:00:29|2.0968
22:00:29|2.0961
22:00:30|2.0966
22:00:31|2.0975
22:00:32|2.0981
22:00:33|2.0991
22:00:34|2.1
22:00:35|2.1003
22:00:36|2.1015
22:00:38|2.1017
22:00:39|2.1011
22:00:40|2.1019
22:00:41|2.1019
22:00:42|2.1019
22:00:44|2.1018
22:00:45|2.101
22:00:46|2.1018
22:00:46|2.1018
22:00:47|2.1018
22:00:48|2.1017
22:00:49|2.1027
22:00:51|2.1023
22:00:52|2.1023
22:00:52|2.1023
22:00:54|2.1023
22:00:55|2.1043
22:00:56|2.1047
22:00:57|2.1037
22:00:57|2.1037
22:00:59|2.1036
22:00:59|2.1036
22:01:01|2.1045
22:01:01|2.1045
22:01:02|2.1037
22:01:03|2.1037
22:01:05|2.1038
22:01:06|2.1031
22:01:07|2.1032
22:01:09|2.1036
22:01:10|2.1027
22:01:11|2.1034
22:01:12|2.1034
22:01:14|2.103
22:01:15|2.1039
22:01:16|2.1039
22:01:17|2.1046
22:01:18|2.105
22:01:19|2.1046
22:01:19|2.1046
22:01:21|2.1046
22:01:21|2.1046
22:01:23|2.1046
22:01:24|2.1038
22:01:25|2.1024
22:01:26|2.1024
22:01:27|2.1024
22:01:28|2.1039
22:01:29|2.1039
22:01:30|2.1039
22:01:31|2.1029
22:01:32|2.1029
22:01:33|2.103
22:01:34|2.1017
22:01:35|2.1013
22:01:36|2.1026
22:01:37|2.1029
22:01:38|2.1029
22:01:39|2.1039
22:01:40|2.1029
22:01:41|2.1017
22:01:42|2.1018
22:01:43|2.1034
22:01:44|2.1034
22:01:45|2.1027
22:01:46|2.1027
22:01:47|2.1027
22:01:48|2.1034
22:01:49|2.1036
22:01:50|2.1036
22:01:51|2.1036
22:01:52|2.1036
22:01:53|2.1026
22:01:54|2.1026
22:01:55|2.1029
22:01:56|2.1025
22:01:57|2.1025
22:01:58|2.1015
22:01:59|2.1011
22:02:00|2.1
22:02:01|2.1007
22:02:02|2.1001
22:02:03|2.0991
22:02:04|2.0996
22:02:05|2.0988
22:02:06|2.0989
22:02:07|2.0983
22:02:08|2.0969
22:02:10|2.0956
22:02:12|2.0951
22:02:14|2.0947
22:02:15|2.0942
22:02:15|2.0953
22:02:17|2.0948
22:02:18|2.0945
22:02:19|2.0947
22:02:20|2.0953
22:02:21|2.0955
22:02:22|2.0944
22:02:23|2.0944
22:02:24|2.0944
22:02:25|2.0964
22:02:26|2.0964
22:02:27|2.0966
22:02:29|2.0964
22:02:31|2.0964
22:02:31|2.0964
22:02:33|2.0964
22:02:34|2.097
22:02:35|2.0975
22:02:36|2.0977
22:02:37|2.098
22:02:38|2.0981
22:02:39|2.0981
22:02:40|2.0966
22:02:41|2.0955
22:02:42|2.0955
22:02:43|2.0977
22:02:44|2.0986
22:02:45|2.0993
22:02:46|2.0997
22:02:47|2.0988
22:02:48|2.1006
22:02:49|2.1001
22:02:50|2.1001
22:02:51|2.0994
22:02:52|2.1017
22:02:53|2.1017
22:02:54|2.101
22:02:56|2.0991
22:02:57|2.1008
22:02:58|2.0984
22:02:59|2.0982
22:02:59|2.0995
22:03:00|2.0995
22:03:03|2.1002
22:03:03|2.1002
22:03:05|2.1002
22:03:06|2.1
22:03:06|2.1
22:03:07|2.0997
22:03:08|2.0997
22:03:11|2.1001
22:03:12|2.1
22:03:14|2.1008
22:03:16|2.1
22:03:17|2.1
22:03:18|2.1013
22:03:20|2.1014
22:03:21|2.101
22:03:23|2.1014
22:03:24|2.1026
22:03:25|2.1026
22:03:26|2.1044
22:03:27|2.1026
22:03:28|2.1026
22:03:29|2.1045
22:03:30|2.1045
22:03:31|2.1045
22:03:32|2.1033
22:03:33|2.1033
22:03:33|2.105
22:03:35|2.1052
22:03:36|2.1045
22:03:37|2.1056
22:03:38|2.1061
22:03:40|2.1061
22:03:40|2.1061
22:03:42|2.1057
22:03:43|2.1039
22:03:43|2.105
22:03:44|2.105
22:03:45|2.105
22:03:47|2.105
22:03:48|2.105
22:03:48|2.105
22:03:49|2.105
22:03:50|2.105
22:03:51|2.105
22:03:53|2.105
22:03:54|2.105
22:03:55|2.105
22:03:55|2.105
22:03:56|2.1049
22:03:58|2.1049
22:03:58|2.1056
22:03:59|2.1061
22:04:01|2.1056
22:04:01|2.1064
22:04:02|2.1068
22:04:04|2.1055
22:04:05|2.1061
22:04:05|2.1062
22:04:06|2.1062
22:04:07|2.107
22:04:08|2.1078
22:04:09|2.1078
22:04:12|2.1069
22:04:13|2.1079
22:04:15|2.1071
22:04:16|2.1078
22:04:18|2.1065
22:04:19|2.1082
22:04:19|2.1082
22:04:21|2.1063
22:04:22|2.1075
22:04:24|2.1077
22:04:24|2.1082
22:04:25|2.1081
22:04:26|2.1073
22:04:27|2.1061
22:04:28|2.1063
22:04:29|2.1066
22:04:30|2.1063
22:04:32|2.1062
22:04:32|2.1062
22:04:33|2.1055
22:04:34|2.1055
22:04:35|2.1044
22:04:36|2.1048
22:04:37|2.1073
22:04:38|2.1057
22:04:39|2.105
22:04:40|2.104
22:04:42|2.1045
22:04:43|2.1044
22:04:44|2.1044
22:04:45|2.106
22:04:46|2.106
22:04:47|2.1045
22:04:48|2.1048
22:04:49|2.1043
22:04:50|2.1043
22:04:51|2.103
22:04:52|2.1043
22:04:53|2.1033
22:04:54|2.1043
22:04:55|2.1052
22:04:56|2.1061
22:04:57|2.1061
22:04:58|2.1061
22:04:59|2.1061
22:05:00|2.1045
22:05:01|2.1045
22:05:02|2.1045
22:05:03|2.1059
22:05:04|2.1056
22:05:05|2.1049
22:05:06|2.1047
22:05:07|2.1047
22:05:08|2.1049
22:05:09|2.1049
22:05:10|2.1045
22:05:11|2.1042
22:05:13|2.1055
22:05:15|2.1049
22:05:17|2.1059
22:05:18|2.1067
22:05:19|2.1063
22:05:20|2.1072
22:05:21|2.1077
22:05:23|2.1076
22:05:24|2.1083
22:05:25|2.1083
22:05:26|2.1083
22:05:26|2.1075
22:05:28|2.1085
22:05:29|2.1085
22:05:30|2.107
22:05:31|2.107
22:05:32|2.1076
22:05:33|2.1092
22:05:34|2.1091
22:05:34|2.1092
22:05:35|2.1085
22:05:37|2.1086
22:05:38|2.1094
22:05:39|2.1094
22:05:40|2.1095
22:05:41|2.1084
22:05:42|2.1084
22:05:42|2.1084
22:05:44|2.1095
22:05:44|2.1095
22:05:46|2.1088
22:05:46|2.1076
22:05:48|2.1072
22:05:49|2.1072
22:05:50|2.1062
22:05:51|2.1062
22:05:52|2.107
22:05:53|2.1077
22:05:54|2.1077
22:05:55|2.1076
22:05:56|2.1097
22:05:57|2.1097
22:05:57|2.11
22:05:59|2.11
22:06:00|2.1095
22:06:01|2.1098
22:06:02|2.11
22:06:03|2.1095
22:06:04|2.1088
22:06:05|2.1088
22:06:06|2.1088
22:06:08|2.1101
22:06:08|2.1103
22:06:09|2.1102
22:06:10|2.1085
22:06:11|2.1086
22:06:14|2.1078
22:06:15|2.108
22:06:17|2.1072
22:06:19|2.1063
22:06:19|2.1072
22:06:20|2.1072
22:06:22|2.1071
22:06:22|2.108
22:06:23|2.1085
22:06:24|2.1075
22:06:25|2.1075
22:06:26|2.1082
22:06:27|2.1093
22:06:28|2.1093
22:06:29|2.11
22:06:31|2.1081
22:06:32|2.1082
22:06:33|2.1082
22:06:34|2.1082
22:06:35|2.1094
22:06:36|2.1094
22:06:37|2.11
22:06:38|2.1097
22:06:39|2.1097
22:06:40|2.1097
22:06:41|2.1089
22:06:42|2.1094
22:06:43|2.11
22:06:44|2.11
22:06:45|2.11
22:06:46|2.11
22:06:47|2.11
22:06:48|2.11
22:06:49|2.11
22:06:50|2.11
22:06:51|2.1099
22:06:52|2.11
22:06:53|2.11
22:06:54|2.11
22:06:55|2.1099
22:06:56|2.1094
22:06:57|2.1094
22:06:58|2.1097
22:06:59|2.1097
22:07:00|2.1098
22:07:01|2.1099
22:07:03|2.1099
22:07:04|2.11
22:07:05|2.11
22:07:06|2.11
22:07:07|2.1099
22:07:08|2.1099
22:07:09|2.11
22:07:09|2.1092
22:07:11|2.1088
22:07:12|2.1093
22:07:12|2.1082
22:07:15|2.1061
22:07:16|2.1059
22:07:18|2.107
22:07:18|2.1065
22:07:19|2.1075
22:07:20|2.1076
22:07:21|2.107
22:07:22|2.107
22:07:23|2.107
22:07:25|2.107
22:07:26|2.1075
22:07:27|2.1092
22:07:29|2.1092
22:07:30|2.1092
22:07:31|2.1075
22:07:32|2.1075
22:07:33|2.1082
22:07:34|2.1082
22:07:35|2.1082
22:07:36|2.1096
22:07:37|2.1096
22:07:38|2.1091
22:07:39|2.1092
22:07:40|2.1081
22:07:41|2.1081
22:07:42|2.1081
22:07:43|2.1081
22:07:44|2.1081
22:07:45|2.1081
22:07:46|2.1075
22:07:47|2.1071
22:07:48|2.1071
22:07:49|2.1075
22:07:50|2.1075
22:07:51|2.1071
22:07:52|2.1075
22:07:53|2.1071
22:07:54|2.1082
22:07:55|2.1078
22:07:56|2.1078
22:07:58|2.1071
22:07:58|2.1053
22:07:59|2.1042
22:08:00|2.104
22:08:02|2.104
22:08:02|2.104
22:08:04|2.104
22:08:05|2.1042
22:08:06|2.1039
22:08:07|2.1042
22:08:08|2.1042
22:08:09|2.1049
22:08:10|2.1049
22:08:12|2.1049
22:08:13|2.1037
22:08:14|2.1037
22:08:15|2.1037
22:08:17|2.1036
22:08:18|2.1028
22:08:20|2.1021
22:08:22|2.1013
22:08:22|2.0995
22:08:23|2.0998
22:08:25|2.0993
22:08:26|2.0993
22:08:28|2.0969
22:08:29|2.0962
22:08:30|2.0965
22:08:31|2.0965
22:08:32|2.0969
22:08:33|2.0988
22:08:35|2.0984
22:08:36|2.0981
22:08:37|2.0976
22:08:37|2.0982
22:08:39|2.0982
22:08:40|2.0982
22:08:40|2.0982
22:08:42|2.0982
22:08:44|2.0985
22:08:44|2.0998
22:08:45|2.099
22:08:46|2.099
22:08:47|2.0992
22:08:48|2.0982
22:08:49|2.0984
22:08:50|2.0984
22:08:51|2.0984
22:08:52|2.1004
22:08:53|2.0993
22:08:54|2.0991
22:08:55|2.1002
22:08:56|2.1
22:08:57|2.1
22:08:58|2.1001
22:08:59|2.1005
22:09:00|2.1001
22:09:01|2.0992
22:09:02|2.0992
22:09:03|2.0992
22:09:04|2.1
22:09:05|2.0988
22:09:06|2.0988
22:09:07|2.0991
22:09:08|2.0991
22:09:09|2.103
22:09:10|2.1046
22:09:11|2.1058
22:09:12|2.1055
22:09:13|2.1055
22:09:14|2.1055
22:09:16|2.1034
22:09:18|2.1038
22:09:18|2.1058
22:09:20|2.1058
22:09:21|2.1058
22:09:23|2.1046
22:09:24|2.1046
22:09:25|2.1055
22:09:25|2.1055
22:09:27|2.1055
22:09:28|2.1055
22:09:29|2.106
22:09:30|2.1065
22:09:31|2.1069
22:09:31|2.1065
22:09:33|2.1075
22:09:33|2.1062
22:09:34|2.1069
22:09:36|2.1065
22:09:36|2.106
22:09:38|2.106
22:09:38|2.1056
22:09:40|2.1057
22:09:41|2.1065
22:09:42|2.1065
22:09:42|2.1065
22:09:43|2.1053
22:09:45|2.1057
22:09:46|2.1058
22:09:46|2.1056
22:09:47|2.1046
22:09:49|2.1058
22:09:49|2.1045
22:09:51|2.1042
22:09:51|2.1042
22:09:52|2.1049
22:09:54|2.1071
22:09:54|2.1071
22:09:55|2.1072
22:09:57|2.1072
22:09:58|2.1071
22:09:58|2.1071
22:09:59|2.1066
22:10:00|2.1071
22:10:01|2.1079
22:10:03|2.1069
22:10:03|2.1069
22:10:05|2.1063
22:10:05|2.1072
22:10:06|2.1064
22:10:08|2.1056
22:10:08|2.1057
22:10:09|2.105
22:10:10|2.1044
22:10:11|2.1044
22:10:13|2.1025
22:10:13|2.1025
22:10:14|2.104
22:10:16|2.103
22:10:18|2.103
22:10:19|2.1027
22:10:20|2.1025
22:10:22|2.1005
22:10:24|2.1016
22:10:24|2.1016
22:10:25|2.1016
22:10:26|2.1016
22:10:27|2.1006
22:10:28|2.1005
22:10:30|2.0996
22:10:31|2.0994
22:10:32|2.0985
22:10:33|2.0983
22:10:34|2.0975
22:10:35|2.0967
22:10:36|2.096
22:10:37|2.0964
22:10:38|2.0954
22:10:39|2.0954
22:10:40|2.0954
22:10:41|2.0963
22:10:42|2.0947
22:10:43|2.0947
22:10:44|2.0973
22:10:45|2.0972
22:10:46|2.0972
22:10:47|2.0967
22:10:48|2.0967
22:10:49|2.0956
22:10:50|2.0956
22:10:51|2.0957
22:10:52|2.096
22:10:53|2.0951
22:10:54|2.0951
22:10:55|2.0955
22:10:56|2.0965
22:10:57|2.0971
22:10:58|2.0975
22:10:59|2.0967
22:11:00|2.0967
22:11:01|2.0954
22:11:02|2.0956
22:11:04|2.0945
22:11:05|2.0957
22:11:06|2.0957
22:11:07|2.0941
22:11:08|2.0943
22:11:09|2.0929
22:11:10|2.0946
22:11:11|2.0931
22:11:11|2.0936
22:11:13|2.0943
22:11:14|2.0943
22:11:15|2.0951
22:11:16|2.0961
22:11:17|2.0963
22:11:19|2.0963
22:11:21|2.0948
22:11:21|2.0976
22:11:22|2.0979
22:11:23|2.0979
22:11:25|2.0964
22:11:26|2.0964
22:11:27|2.0971
22:11:28|2.0973
22:11:29|2.0963
22:11:30|2.0964
22:11:31|2.0964
22:11:32|2.0964
22:11:33|2.0968
22:11:34|2.0938
22:11:35|2.0938
22:11:36|2.0927
22:11:37|2.0937
22:11:38|2.0928
22:11:39|2.0928
22:11:40|2.0939
22:11:41|2.0939
22:11:42|2.0935
22:11:43|2.0935
22:11:44|2.0935
22:11:45|2.0935
22:11:46|2.0935
22:11:47|2.0929
22:11:48|2.0929
22:11:49|2.0929
22:11:50|2.0929
22:11:51|2.0938
22:11:52|2.0945
22:11:53|2.0945
22:11:54|2.0948
22:11:55|2.0943
22:11:56|2.0943
22:11:57|2.096
22:11:58|2.096
22:11:59|2.096
22:12:00|2.0978
22:12:01|2.0975
22:12:02|2.0979
22:12:03|2.0985
22:12:04|2.0993
22:12:05|2.0988
22:12:07|2.0988
22:12:09|2.0988
22:12:09|2.0997
22:12:10|2.1001
22:12:11|2.0999
22:12:12|2.1003
22:12:13|2.1016
22:12:14|2.1024
22:12:16|2.1025
22:12:16|2.1032
22:12:17|2.1036
22:12:20|2.1051
22:12:21|2.1061
22:12:22|2.1065
22:12:23|2.1072
22:12:24|2.1086
22:12:25|2.108
22:12:26|2.108
22:12:27|2.1078
22:12:28|2.1084
22:12:29|2.1079
22:12:31|2.109
22:12:32|2.1082
22:12:33|2.108
22:12:34|2.1081
22:12:36|2.1083
22:12:37|2.1081
22:12:39|2.1078
22:12:39|2.1078
22:12:40|2.1078
22:12:41|2.1064
22:12:42|2.1064
22:12:43|2.1064
22:12:44|2.1064
22:12:46|2.1066
22:12:46|2.108
22:12:47|2.1078
22:12:48|2.1063
22:12:49|2.1063
22:12:50|2.1063
22:12:51|2.1061
22:12:52|2.1061
22:12:53|2.1061
22:12:54|2.1061
22:12:55|2.1077
22:12:56|2.1077
22:12:57|2.1077
22:12:58|2.1077
22:13:00|2.1078
22:13:01|2.1078
22:13:02|2.1076
22:13:03|2.1076
22:13:04|2.1078
22:13:05|2.1078
22:13:06|2.1078
22:13:07|2.1078
22:13:08|2.1069
22:13:10|2.1073
22:13:10|2.1057
22:13:11|2.1061
22:13:13|2.1041
22:13:14|2.1041
22:13:15|2.1037
22:13:16|2.1037
22:13:17|2.1034
22:13:18|2.1034
22:13:19|2.103
22:13:21|2.1018
22:13:22|2.1004
22:13:23|2.0997
22:13:24|2.1007
22:13:24|2.1007
22:13:26|2.1002
22:13:26|2.1008
22:13:28|2.1008
22:13:30|2.1005
22:13:30|2.1003
22:13:31|2.0991
22:13:33|2.1006
22:13:33|2.1005
22:13:34|2.1005
22:13:35|2.1034
22:13:36|2.1049
22:13:37|2.1049
22:13:38|2.1053
22:13:40|2.1049
22:13:41|2.1057
22:13:42|2.1046
22:13:43|2.1053
22:13:44|2.1048
22:13:45|2.1048
22:13:46|2.1048
22:13:47|2.1049
22:13:48|2.1048
22:13:49|2.1039
22:13:50|2.1039
22:13:51|2.1039
22:13:52|2.1033
22:13:53|2.1033
22:13:54|2.1029
22:13:55|2.1031
22:13:56|2.1037
22:13:57|2.1037
22:13:58|2.1037
22:13:59|2.1037
22:14:00|2.1029
22:14:01|2.104
22:14:02|2.1039
22:14:03|2.1039
22:14:04|2.1039
22:14:05|2.1039
22:14:06|2.1039
22:14:07|2.1039
22:14:08|2.104
22:14:09|2.103
22:14:10|2.103
22:14:11|2.1033
22:14:12|2.1033
22:14:13|2.101
22:14:14|2.101
22:14:15|2.101
22:14:16|2.1029
22:14:17|2.1044
22:14:18|2.1045
22:14:19|2.1045
22:14:20|2.1047
22:14:22|2.1048
22:14:24|2.1053
22:14:24|2.1053
22:14:25|2.1053
22:14:28|2.1056
22:14:29|2.1056
22:14:30|2.1056
22:14:31|2.1056
22:14:32|2.1061
22:14:33|2.1061
22:14:34|2.1061
22:14:35|2.1058
22:14:36|2.1058
22:14:37|2.105
22:14:38|2.105
22:14:39|2.105
22:14:40|2.105
22:14:41|2.1056
22:14:42|2.1062
22:14:43|2.1062
22:14:45|2.106
22:14:46|2.1059
22:14:47|2.1059
22:14:48|2.1047
22:14:49|2.1045
22:14:50|2.1044
22:14:51|2.1039
22:14:51|2.1039
22:14:53|2.1034
22:14:54|2.1025
22:14:54|2.1024
22:14:55|2.1017
22:14:57|2.1027
22:14:58|2.1018
22:14:58|2.1018
22:15:00|2.1017
22:15:01|2.1017
22:15:02|2.1013
22:15:03|2.1012
22:15:04|2.1015
22:15:05|2.1015
22:15:05|2.1024
22:15:06|2.1024
22:15:08|2.1024
22:15:09|2.1021
22:15:10|2.1021
22:15:11|2.1021
22:15:12|2.1013
22:15:13|2.1009
22:15:14|2.1009
22:15:15|2.1015
22:15:16|2.1013
22:15:17|2.1013
22:15:18|2.101
22:15:19|2.101
22:15:20|2.1004
22:15:20|2.101
22:15:23|2.0999
22:15:25|2.0999
22:15:25|2.0991
22:15:27|2.0994
22:15:28|2.0997
22:15:30|2.0997
22:15:30|2.0998
22:15:31|2.0998
22:15:33|2.0991
22:15:34|2.0991
22:15:35|2.1
22:15:36|2.1001
22:15:36|2.1001
22:15:37|2.1019
22:15:39|2.1016
22:15:39|2.1024
22:15:40|2.1025
22:15:42|2.1036
22:15:43|2.1041
22:15:44|2.1042
22:15:44|2.1044
22:15:46|2.1047
22:15:47|2.1047
22:15:48|2.1047
22:15:48|2.1047
22:15:49|2.1036
22:15:51|2.1033
22:15:51|2.1033
22:15:52|2.1036
22:15:54|2.1031
22:15:55|2.1033
22:15:55|2.1036
22:15:57|2.1034
22:15:58|2.1052
22:15:59|2.1032
22:15:59|2.1032
22:16:01|2.1051
22:16:02|2.1051
22:16:03|2.1032
22:16:05|2.1031
22:16:05|2.1031
22:16:06|2.1047
22:16:07|2.1037
22:16:08|2.1045
22:16:09|2.1043
22:16:11|2.1042
22:16:12|2.1039
22:16:12|2.1036
22:16:13|2.1036
22:16:14|2.1029
22:16:16|2.1032
22:16:16|2.1032
22:16:17|2.1032
22:16:18|2.103
22:16:19|2.103
22:16:20|2.103
22:16:21|2.1036
22:16:23|2.1032
22:16:25|2.1029
22:16:27|2.1024
22:16:29|2.1035
22:16:30|2.1035
22:16:30|2.1023
22:16:31|2.1011
22:16:33|2.101
22:16:34|2.1009
22:16:35|2.1007
22:16:36|2.1007
22:16:37|2.1008
22:16:39|2.1008
22:16:40|2.1008
22:16:41|2.1017
22:16:42|2.1011
22:16:43|2.1011
22:16:43|2.101
22:16:45|2.0994
22:16:46|2.0995
22:16:47|2.1001
22:16:48|2.1001
22:16:49|2.1001
22:16:50|2.1013
22:16:51|2.1019
22:16:52|2.1022
22:16:52|2.1024
22:16:53|2.1016
22:16:54|2.1024
22:16:56|2.1009
22:16:57|2.1009
22:16:58|2.101
22:17:00|2.1017
22:17:00|2.1017
22:17:01|2.1017
22:17:02|2.1017
22:17:03|2.1017
22:17:04|2.1017
22:17:06|2.101
22:17:07|2.101
22:17:08|2.101
22:17:09|2.101
22:17:10|2.1008
22:17:11|2.0992
22:17:12|2.0977
22:17:13|2.0957
22:17:14|2.0957
22:17:15|2.098
22:17:16|2.098
22:17:17|2.0974
22:17:18|2.0972
22:17:19|2.0971
22:17:21|2.0963
22:17:22|2.0959
22:17:23|2.0974
22:17:25|2.0988
22:17:26|2.099
22:17:27|2.0993
22:17:29|2.0995
22:17:29|2.1023
22:17:31|2.1011
22:17:33|2.1012
22:17:34|2.1018
22:17:35|2.1011
22:17:36|2.1007
22:17:37|2.1007
22:17:38|2.1007
22:17:40|2.0994
22:17:41|2.0996
22:17:43|2.0977
22:17:43|2.0982
22:17:44|2.0972
22:17:45|2.0976
22:17:46|2.0969
22:17:47|2.0969
22:17:48|2.0969
22:17:50|2.0974
22:17:50|2.0974
22:17:51|2.0971
22:17:52|2.0956
22:17:54|2.0963
22:17:54|2.0964
22:17:55|2.0973
22:17:56|2.0973
22:17:57|2.0967
22:17:58|2.0967
22:17:59|2.0981
22:18:00|2.0974
22:18:01|2.098
22:18:02|2.098
22:18:03|2.098
22:18:04|2.0963
22:18:05|2.0963
22:18:06|2.0963
22:18:07|2.0971
22:18:08|2.0974
22:18:09|2.0986
22:18:10|2.0986
22:18:11|2.0986
22:18:13|2.0991
22:18:14|2.098
22:18:15|2.098
22:18:16|2.098
22:18:17|2.0985
22:18:18|2.0986
22:18:19|2.0986
22:18:20|2.0982
22:18:22|2.0978
22:18:22|2.0974
22:18:24|2.0966
22:18:26|2.0972
22:18:28|2.0963
22:18:29|2.0963
22:18:29|2.0957
22:18:30|2.0963
22:18:31|2.0963
22:18:32|2.0964
22:18:34|2.098
22:18:35|2.098
22:18:36|2.0963
22:18:37|2.0963
22:18:39|2.0963
22:18:40|2.0963
22:18:41|2.0951
22:18:42|2.0943
22:18:43|2.0943
22:18:44|2.0943
22:18:45|2.0964
22:18:46|2.0963
22:18:48|2.0951
22:18:48|2.0944
22:18:49|2.0944
22:18:50|2.0928
22:18:52|2.0936
22:18:52|2.0934
22:18:53|2.0924
22:18:55|2.0926
22:18:56|2.0924
22:18:56|2.0924
22:18:57|2.0931
22:18:59|2.0925
22:18:59|2.0924
22:19:01|2.0924
22:19:02|2.0903
22:19:03|2.0899
22:19:04|2.0877
22:19:04|2.0897
22:19:06|2.0893
22:19:07|2.0889
22:19:07|2.0889
22:19:09|2.0885
22:19:09|2.0901
22:19:10|2.0895
22:19:12|2.0903
22:19:12|2.0903
22:19:14|2.0903
22:19:15|2.0897
22:19:15|2.0896
22:19:16|2.0898
22:19:18|2.0907
22:19:18|2.0908
22:19:20|2.0915
22:19:20|2.0897
22:19:23|2.0904
22:19:23|2.0904
22:19:24|2.0904
22:19:26|2.0899
22:19:27|2.0907
22:19:28|2.0918
22:19:29|2.0925
22:19:31|2.0939
22:19:32|2.0939
22:19:32|2.0939
22:19:34|2.0939
22:19:35|2.0912
22:19:36|2.0917
22:19:37|2.09
22:19:38|2.089
22:19:39|2.09
22:19:41|2.0894
22:19:42|2.0897
22:19:43|2.0897
22:19:43|2.0893
22:19:45|2.0891
22:19:46|2.0893
22:19:46|2.0893
22:19:47|2.0899
22:19:49|2.0899
22:19:50|2.0894
22:19:51|2.0897
22:19:52|2.09
22:19:53|2.0913
22:19:53|2.0905
22:19:54|2.0901
22:19:56|2.0901
22:19:57|2.0901
22:19:58|2.0909
22:19:59|2.0909
22:20:00|2.0902
22:20:01|2.0902
22:20:01|2.0902
22:20:03|2.0902
22:20:03|2.0901
22:20:05|2.0901
22:20:06|2.0901
22:20:06|2.0901
22:20:07|2.0902
22:20:08|2.0902
22:20:09|2.0909
22:20:11|2.0905
22:20:12|2.0905
22:20:13|2.0914
22:20:13|2.0914
22:20:15|2.0917
22:20:15|2.0912
22:20:17|2.0917
22:20:18|2.0915
22:20:19|2.0913
22:20:19|2.0914
22:20:22|2.0913
22:20:22|2.0913
22:20:23|2.0915
22:20:24|2.0913
22:20:25|2.0913
22:20:26|2.0913
22:20:27|2.0912
22:20:29|2.0912
22:20:31|2.0913
22:20:32|2.0905
22:20:32|2.0921
22:20:33|2.0923
22:20:35|2.0938
22:20:36|2.0931
22:20:37|2.0929
22:20:38|2.0929
22:20:39|2.0929
22:20:40|2.0929
22:20:41|2.0929
22:20:42|2.0929
22:20:43|2.0929
22:20:44|2.0921
22:20:45|2.0919
22:20:46|2.0919
22:20:47|2.0919
22:20:48|2.0921
22:20:49|2.0916
22:20:50|2.0916
22:20:51|2.0911
22:20:52|2.0916
22:20:53|2.0916
22:20:54|2.0916
22:20:55|2.0907
22:20:56|2.0907
22:20:57|2.0907
22:20:58|2.0913
22:20:59|2.0913
22:21:00|2.0913
22:21:01|2.0913
22:21:02|2.0913
22:21:03|2.0911
22:21:04|2.0907
22:21:05|2.0905
22:21:06|2.0905
22:21:07|2.0907
22:21:08|2.0907
22:21:09|2.0907
22:21:10|2.0907
22:21:11|2.0907
22:21:12|2.0906
22:21:13|2.0899
22:21:14|2.0899
22:21:15|2.0903
22:21:16|2.0907
22:21:17|2.0916
22:21:18|2.0916
22:21:19|2.0922
22:21:20|2.0904
22:21:21|2.0904
22:21:22|2.0904
22:21:23|2.0904
22:21:24|2.0904
22:21:25|2.09
22:21:26|2.09
22:21:27|2.0901
22:21:29|2.09
22:21:30|2.091
22:21:32|2.091
22:21:32|2.091
22:21:34|2.0899
22:21:35|2.0899
22:21:36|2.0916
22:21:37|2.0901
22:21:39|2.0913
22:21:39|2.0899
22:21:42|2.0898
22:21:43|2.0898
22:21:43|2.0898
22:21:45|2.0906
22:21:46|2.0916
22:21:46|2.0916
22:21:47|2.0916
22:21:48|2.0912
22:21:50|2.0912
22:21:50|2.0913
22:21:51|2.0913
22:21:52|2.0913
22:21:53|2.0913
22:21:54|2.0913
22:21:56|2.092
22:21:57|2.092
22:21:58|2.092
22:21:58|2.092
22:22:00|2.0917
22:22:00|2.092
22:22:02|2.092
22:22:03|2.092
22:22:04|2.0939
22:22:05|2.0931
22:22:06|2.0937
22:22:07|2.0945
22:22:08|2.0945
22:22:09|2.0945
22:22:10|2.0945
22:22:11|2.0945
22:22:13|2.0931
22:22:14|2.0945
22:22:15|2.0938
22:22:17|2.0931
22:22:19|2.0931
22:22:19|2.0929
22:22:20|2.092
22:22:21|2.092
22:22:22|2.0927
22:22:23|2.0908
22:22:24|2.0908
22:22:25|2.0908
22:22:26|2.0896
22:22:27|2.0882
22:22:28|2.0884
22:22:30|2.0885
22:22:31|2.0885
22:22:32|2.0885
22:22:33|2.0885
22:22:35|2.0884
22:22:36|2.0884
22:22:38|2.0885
22:22:39|2.0885
22:22:41|2.0894
22:22:41|2.0894
22:22:43|2.0884
22:22:43|2.0884
22:22:45|2.0897
22:22:46|2.0886
22:22:47|2.0886
22:22:48|2.0898
22:22:49|2.0898
22:22:50|2.0898
22:22:51|2.0908
22:22:52|2.0908
22:22:53|2.0908
22:22:54|2.0908
22:22:55|2.0908
22:22:56|2.0902
22:22:57|2.0902
22:22:58|2.0902
22:22:59|2.0902
22:23:00|2.0883
22:23:01|2.0883
22:23:02|2.0883
22:23:03|2.0891
22:23:04|2.0886
22:23:05|2.0886
22:23:06|2.0883
22:23:07|2.0881
22:23:08|2.0886
22:23:09|2.0886
22:23:10|2.0886
22:23:11|2.0886
22:23:12|2.0874
22:23:13|2.0874
22:23:14|2.0886
22:23:15|2.0864
22:23:16|2.0886
22:23:17|2.0882
22:23:18|2.0884
22:23:19|2.0886
22:23:20|2.0897
22:23:21|2.0897
22:23:22|2.0897
22:23:23|2.0898
22:23:24|2.0899
22:23:25|2.0887
22:23:26|2.0887
22:23:27|2.0899
22:23:28|2.0899
22:23:29|2.0889
22:23:31|2.0881
22:23:32|2.0883
22:23:33|2.0889
22:23:35|2.089
22:23:36|2.0899
22:23:37|2.0885
22:23:38|2.0884
22:23:39|2.0885
22:23:40|2.0885
22:23:41|2.0891
22:23:42|2.0891
22:23:43|2.0891
22:23:44|2.0891
22:23:45|2.0891
22:23:46|2.0891
22:23:47|2.0896
22:23:48|2.0901
22:23:49|2.0901
22:23:50|2.0901
22:23:51|2.0901
22:23:52|2.0916
22:23:53|2.0909
22:23:54|2.0909
22:23:55|2.0906
22:23:56|2.0906
22:23:57|2.0917
22:23:58|2.0933
22:23:59|2.0935
22:24:00|2.0935
22:24:01|2.0935
22:24:02|2.0931
22:24:03|2.0932
22:24:05|2.0932
22:24:05|2.0932
22:24:06|2.0932
22:24:07|2.093
22:24:08|2.093
22:24:09|2.093
22:24:10|2.0929
22:24:11|2.0929
22:24:13|2.0929
22:24:13|2.0929
22:24:14|2.0929
22:24:15|2.0935
22:24:17|2.0935
22:24:17|2.0935
22:24:18|2.0937
22:24:19|2.0937
22:24:20|2.0937
22:24:21|2.0925
22:24:22|2.0915
22:24:23|2.0904
22:24:24|2.0904
22:24:25|2.0904
22:24:26|2.0924
22:24:27|2.0924
22:24:28|2.0924
22:24:29|2.0928
22:24:31|2.0929
22:24:32|2.093
22:24:34|2.093
22:24:35|2.0929
22:24:36|2.0929
22:24:37|2.0937
22:24:38|2.0936
22:24:40|2.0936
22:24:40|2.0936
22:24:42|2.0936
22:24:42|2.0926
22:24:43|2.0924
22:24:44|2.0934
22:24:46|2.0934
22:24:47|2.0934
22:24:48|2.0935
22:24:49|2.0936
22:24:50|2.0936
22:24:51|2.0936
22:24:52|2.0937
22:24:54|2.0945
22:24:54|2.0944
22:24:56|2.0951
22:24:56|2.0951
22:24:57|2.0951
22:24:58|2.095
22:24:59|2.095
22:25:00|2.0956
22:25:01|2.096
22:25:02|2.0956
22:25:04|2.0946
22:25:05|2.0946
22:25:06|2.0962
22:25:06|2.0962
22:25:08|2.0956
22:25:08|2.0956
22:25:10|2.0956
22:25:11|2.0956
22:25:11|2.0955
22:25:13|2.0951
22:25:14|2.0951
22:25:14|2.0951
22:25:15|2.0961
22:25:17|2.0961
22:25:17|2.0961
22:25:18|2.0948
22:25:20|2.0948
22:25:20|2.0943
22:25:21|2.0943
22:25:23|2.0943
22:25:23|2.0943
22:25:24|2.0943
22:25:26|2.0941
22:25:27|2.0941
22:25:28|2.0941
22:25:29|2.0941
22:25:29|2.0941
22:25:31|2.0948
22:25:33|2.0953
22:25:34|2.0943
22:25:35|2.0943
22:25:37|2.0943
22:25:38|2.0952
22:25:39|2.0952
22:25:41|2.0952
22:25:41|2.0952
22:25:42|2.0944
22:25:44|2.0944
22:25:45|2.0955
22:25:45|2.0955
22:25:47|2.0955
22:25:47|2.094
22:25:50|2.094
22:25:50|2.094
22:25:52|2.094
22:25:53|2.094
22:25:54|2.094
22:25:55|2.0921
22:25:56|2.0919
22:25:58|2.0915
22:25:59|2.0923
22:26:00|2.0924
22:26:01|2.0923
22:26:03|2.0914
22:26:03|2.0914
22:26:04|2.0912
22:26:06|2.0921
22:26:07|2.0921
22:26:08|2.0911
22:26:09|2.0911
22:26:10|2.0911
22:26:11|2.0911
22:26:12|2.0911
22:26:13|2.0918
22:26:14|2.0915
22:26:15|2.0915
22:26:16|2.0917
22:26:17|2.0917
22:26:18|2.0909
22:26:19|2.0907
22:26:20|2.0906
22:26:21|2.0906
22:26:22|2.0903
22:26:23|2.0903
22:26:24|2.0912
22:26:25|2.0917
22:26:26|2.0917
22:26:27|2.0917
22:26:28|2.0917
22:26:29|2.0917
22:26:30|2.0917
22:26:31|2.0917
22:26:32|2.0917
22:26:34|2.0912
22:26:36|2.0913
22:26:38|2.0913
22:26:39|2.0917
22:26:41|2.0917
22:26:42|2.0917
22:26:43|2.0914
22:26:45|2.0916
22:26:46|2.0916
22:26:47|2.0913
22:26:48|2.0908
22:26:48|2.0917
22:26:51|2.0917
22:26:52|2.0917
22:26:53|2.0917
22:26:53|2.0917
22:26:55|2.0917
22:26:56|2.0917
22:26:57|2.0917
22:26:58|2.0917
22:26:58|2.0917
22:27:00|2.0917
22:27:01|2.0916
22:27:02|2.0916
22:27:02|2.0908
22:27:04|2.0908
22:27:04|2.0917
22:27:05|2.0917
22:27:07|2.0917
22:27:08|2.0917
22:27:09|2.0917
22:27:10|2.0917
22:27:10|2.0895
22:27:11|2.0895
22:27:13|2.0895
22:27:13|2.0892
22:27:14|2.0892
22:27:16|2.089
22:27:16|2.0881
22:27:18|2.0881
22:27:18|2.0881
22:27:20|2.0891
22:27:22|2.0881
22:27:22|2.0877
22:27:23|2.0875
22:27:24|2.0875
22:27:25|2.0867
22:27:26|2.0867
22:27:27|2.0867
22:27:29|2.0864
22:27:29|2.0859
22:27:30|2.0863
22:27:31|2.0863
22:27:32|2.0862
22:27:34|2.0863
22:27:36|2.086
22:27:37|2.0854
22:27:37|2.0856
22:27:40|2.0864
22:27:42|2.0875
22:27:42|2.0875
22:27:44|2.0875
22:27:45|2.0862
22:27:47|2.0846
22:27:48|2.0846
22:27:48|2.0846
22:27:50|2.0859
22:27:51|2.0859
22:27:52|2.0847
22:27:53|2.0847
22:27:54|2.0856
22:27:55|2.0855
22:27:56|2.0852
22:27:57|2.0848
22:27:58|2.0844
22:27:58|2.0844
22:28:00|2.0841
22:28:01|2.0842
22:28:02|2.0831
22:28:03|2.0831
22:28:03|2.0832
22:28:04|2.0832
22:28:06|2.0831
22:28:07|2.083
22:28:08|2.0831
22:28:09|2.0831
22:28:10|2.0831
22:28:10|2.0832
22:28:12|2.0801
22:28:12|2.082
22:28:13|2.082
22:28:16|2.082
22:28:16|2.0826
22:28:18|2.081
22:28:18|2.0811
22:28:20|2.0811
22:28:21|2.0819
22:28:21|2.0818
22:28:23|2.0811
22:28:23|2.081
22:28:25|2.081
22:28:26|2.0811
22:28:27|2.0811
22:28:27|2.08
22:28:28|2.08
22:28:30|2.081
22:28:30|2.08
22:28:31|2.08
22:28:33|2.08
22:28:33|2.08
22:28:36|2.08
22:28:37|2.0802
22:28:38|2.0813
22:28:39|2.081
22:28:40|2.081
22:28:41|2.081
22:28:42|2.081
22:28:44|2.0811
22:28:45|2.0811
22:28:46|2.0814
22:28:47|2.0814
22:28:48|2.0814
22:28:48|2.0824
22:28:50|2.081
22:28:50|2.081
22:28:51|2.081
22:28:53|2.081
22:28:55|2.081
22:28:55|2.0814
22:28:56|2.0814
22:28:57|2.0814
22:28:59|2.0814
22:29:00|2.0814
22:29:01|2.0814
22:29:02|2.0816
22:29:04|2.0815
22:29:04|2.0816
22:29:05|2.0816
22:29:06|2.0816
22:29:07|2.0816
22:29:08|2.081
22:29:10|2.081
22:29:11|2.081
22:29:12|2.081
22:29:13|2.0801
22:29:14|2.0815
22:29:15|2.0815
22:29:16|2.0815
22:29:17|2.0816
22:29:18|2.0815
22:29:19|2.0806
22:29:20|2.0806
22:29:21|2.0801
22:29:22|2.0801
22:29:23|2.0806
22:29:24|2.0806
22:29:25|2.0815
22:29:26|2.0816
22:29:27|2.0815
22:29:28|2.0809
22:29:29|2.0809
22:29:30|2.0809
22:29:31|2.0825
22:29:32|2.0825
22:29:33|2.0834
22:29:34|2.0834
22:29:35|2.0832
22:29:37|2.0827
22:29:39|2.0834
22:29:41|2.0834
22:29:42|2.0837
22:29:43|2.0848
22:29:44|2.0848
22:29:45|2.0852
22:29:46|2.0852
22:29:47|2.0841
22:29:49|2.0851
22:29:50|2.0851
22:29:51|2.0842
22:29:52|2.0852
22:29:53|2.0852
22:29:54|2.0852
22:29:55|2.0852
22:29:56|2.0852
22:29:58|2.0844
22:29:59|2.0844
22:30:00|2.0845
22:30:01|2.0845
22:30:02|2.085
22:30:03|2.0854
22:30:04|2.0854
22:30:05|2.0856
22:30:06|2.0856
22:30:06|2.0856
22:30:08|2.0856
22:30:10|2.0856
22:30:11|2.0856
22:30:12|2.0856
22:30:13|2.0855
22:30:14|2.0855
22:30:15|2.0856
22:30:16|2.0856
22:30:17|2.0856
22:30:18|2.0856
22:30:19|2.0856
22:30:20|2.0827
22:30:21|2.0837
22:30:22|2.0837
22:30:23|2.0826
22:30:24|2.0835
22:30:25|2.0835
22:30:26|2.0835
22:30:27|2.0835
22:30:28|2.0835
22:30:29|2.0825
22:30:30|2.0819
22:30:31|2.0816
22:30:32|2.0824
22:30:33|2.081
22:30:34|2.0816
22:30:35|2.0816
22:30:37|2.081
22:30:39|2.081
22:30:40|2.081
22:30:41|2.0818
22:30:42|2.0818
22:30:42|2.0818
22:30:44|2.0811
22:30:45|2.0823
22:30:46|2.0814
22:30:48|2.0814
22:30:50|2.0814
22:30:50|2.0814
22:30:51|2.0814
22:30:52|2.0814
22:30:54|2.0815
22:30:55|2.081
22:30:56|2.081
22:30:57|2.081
22:30:58|2.0816
22:30:59|2.0812
22:31:00|2.081
22:31:01|2.0813
22:31:02|2.0813
22:31:03|2.0811
22:31:04|2.0811
22:31:05|2.0811
22:31:07|2.081
22:31:08|2.081
22:31:09|2.0815
22:31:10|2.081
22:31:11|2.081
22:31:12|2.081
22:31:13|2.081
22:31:14|2.081
22:31:15|2.081
22:31:16|2.081
22:31:17|2.0809
22:31:18|2.0809
22:31:19|2.0809
22:31:20|2.081
22:31:21|2.081
22:31:22|2.081
22:31:23|2.081
22:31:24|2.081
22:31:25|2.081
22:31:26|2.081
22:31:27|2.081
22:31:28|2.081
22:31:29|2.081
22:31:30|2.081
22:31:31|2.0809
22:31:32|2.0809
22:31:33|2.0809
22:31:34|2.0809
22:31:35|2.0809
22:31:36|2.0809
22:31:37|2.0809
22:31:38|2.0811
22:31:40|2.0809
22:31:42|2.0814
22:31:43|2.0811
22:31:43|2.0811
22:31:45|2.0813
22:31:47|2.0811
22:31:48|2.0811
22:31:50|2.0811
22:31:51|2.081
22:31:52|2.0811
22:31:52|2.0811
22:31:53|2.081
22:31:55|2.0809
22:31:56|2.0809
22:31:56|2.0809
22:31:58|2.0812
22:31:59|2.0812
22:31:59|2.0811
22:32:01|2.0811
22:32:01|2.0795
22:32:02|2.0794
22:32:03|2.0792
22:32:05|2.0777
22:32:05|2.0794
22:32:07|2.0793
22:32:08|2.0793
22:32:10|2.0793
22:32:10|2.077
22:32:11|2.0762
22:32:12|2.0758
22:32:13|2.076
22:32:14|2.0773
22:32:16|2.0779
22:32:17|2.078
22:32:18|2.078
22:32:20|2.078
22:32:21|2.078
22:32:22|2.0777
22:32:23|2.0774
22:32:24|2.0773
22:32:25|2.0774
22:32:26|2.0773
22:32:27|2.0771
22:32:27|2.0765
22:32:29|2.0765
22:32:29|2.076
22:32:30|2.0758
22:32:32|2.0758
22:32:33|2.0758
22:32:33|2.0745
22:32:34|2.0754
22:32:36|2.075
22:32:37|2.0743
22:32:38|2.0752
22:32:40|2.0745
22:32:41|2.0742
22:32:42|2.0742
22:32:42|2.0742
22:32:44|2.0742
22:32:46|2.0742
22:32:46|2.0758
22:32:47|2.076
22:32:48|2.0761
22:32:49|2.0761
22:32:50|2.0742
22:32:51|2.0745
22:32:53|2.0739
22:32:54|2.075
22:32:55|2.075
22:32:57|2.075
22:32:58|2.075
22:32:59|2.075
22:33:00|2.075
22:33:01|2.0738
22:33:01|2.0738
22:33:03|2.0738
22:33:04|2.0738
22:33:05|2.0726
22:33:06|2.0702
22:33:07|2.0715
22:33:08|2.0728
22:33:09|2.071
22:33:10|2.0727
22:33:11|2.0727
22:33:12|2.0727
22:33:12|2.0738
22:33:15|2.0737
22:33:16|2.0728
22:33:17|2.0735
22:33:17|2.0737
22:33:18|2.0737
22:33:19|2.0737
22:33:22|2.0737
22:33:22|2.0737
22:33:23|2.0737
22:33:24|2.0728
22:33:25|2.0729
22:33:26|2.073
22:33:27|2.0731
22:33:28|2.0731
22:33:29|2.0731
22:33:30|2.0731
22:33:31|2.0734
22:33:32|2.0734
22:33:33|2.0729
22:33:34|2.0734
22:33:35|2.0738
22:33:36|2.075
22:33:37|2.0741
22:33:38|2.075
22:33:39|2.075
22:33:40|2.075
22:33:42|2.075
22:33:44|2.075
22:33:46|2.0749
22:33:47|2.0726
22:33:49|2.0726
22:33:49|2.0726
22:33:50|2.0727
22:33:52|2.0727
22:33:53|2.0739
22:33:54|2.074
22:33:56|2.074
22:33:58|2.072
22:33:58|2.072
22:33:59|2.072
22:34:00|2.0717
22:34:01|2.0715
22:34:02|2.0712
22:34:03|2.0712
22:34:05|2.0713
22:34:07|2.0715
22:34:07|2.0715
22:34:08|2.0715
22:34:10|2.0715
22:34:11|2.071
22:34:12|2.0703
22:34:13|2.0698
22:34:14|2.0698
22:34:15|2.0698
22:34:16|2.0696
22:34:17|2.0696
22:34:19|2.0699
22:34:20|2.0708
22:34:21|2.0714
22:34:22|2.0706
22:34:23|2.0708
22:34:24|2.0709
22:34:25|2.0711
22:34:26|2.0712
22:34:27|2.0723
22:34:28|2.0718
22:34:29|2.0718
22:34:29|2.0718
22:34:31|2.0718
22:34:32|2.0722
22:34:33|2.0722
22:34:34|2.0725
22:34:35|2.0728
22:34:35|2.0731
22:34:36|2.0731
22:34:38|2.0731
22:34:38|2.0739
22:34:40|2.0738
22:34:42|2.0738
22:34:43|2.0739
22:34:44|2.0739
22:34:45|2.074
22:34:46|2.0739
22:34:47|2.0739
22:34:48|2.0748
22:34:50|2.0747
22:34:50|2.0752
22:34:52|2.0749
22:34:52|2.0749
22:34:54|2.0755
22:34:55|2.0769
22:34:56|2.0769
22:34:57|2.0769
22:34:58|2.0769
22:35:00|2.076
22:35:01|2.0764
22:35:02|2.0764
22:35:03|2.0764
22:35:04|2.0752
22:35:05|2.0753
22:35:06|2.0753
22:35:07|2.0753
22:35:08|2.075
22:35:09|2.0749
22:35:10|2.075
22:35:11|2.0749
22:35:12|2.0743
22:35:13|2.0743
22:35:14|2.074
22:35:15|2.074
22:35:16|2.074
22:35:17|2.0741
22:35:19|2.0741
22:35:19|2.0738
22:35:20|2.0738
22:35:22|2.0737
22:35:23|2.0725
22:35:23|2.0732
22:35:24|2.0728
22:35:26|2.0728
22:35:26|2.0721
22:35:27|2.0721
22:35:28|2.0721
22:35:30|2.0721
22:35:30|2.0724
22:35:31|2.0724
22:35:33|2.0723
22:35:34|2.0723
22:35:35|2.0736
22:35:35|2.0736
22:35:37|2.0725
22:35:37|2.0723
22:35:38|2.0723
22:35:40|2.0723
22:35:40|2.0723
22:35:43|2.0723
22:35:44|2.0723
22:35:46|2.0723
22:35:47|2.0723
22:35:48|2.0723
22:35:49|2.0723
22:35:50|2.0723
22:35:51|2.0723
22:35:53|2.0723
22:35:53|2.0723
22:35:55|2.0713
22:35:55|2.0713
22:35:57|2.0713
22:35:58|2.0708
22:35:59|2.0723
22:36:00|2.0723
22:36:01|2.0723
22:36:01|2.0732
22:36:03|2.0732
22:36:05|2.074
22:36:06|2.074
22:36:06|2.074
22:36:08|2.074
22:36:08|2.074
22:36:10|2.0733
22:36:11|2.0739
22:36:11|2.0739
22:36:13|2.0742
22:36:14|2.0742
22:36:14|2.0738
22:36:15|2.0738
22:36:17|2.0739
22:36:18|2.0729
22:36:20|2.0738
22:36:20|2.0739
22:36:21|2.0739
22:36:22|2.0739
22:36:23|2.0739
22:36:24|2.0739
22:36:26|2.0739
22:36:26|2.0731
22:36:27|2.0731
22:36:28|2.0731
22:36:29|2.0731
22:36:30|2.0731
22:36:31|2.0731
22:36:32|2.0731
22:36:33|2.0733
22:36:34|2.0733
22:36:35|2.0733
22:36:36|2.0731
22:36:37|2.0731
22:36:38|2.0735
22:36:39|2.0735
22:36:40|2.0735
22:36:41|2.0733
22:36:43|2.0733
22:36:44|2.0733
22:36:45|2.0733
22:36:46|2.0733
22:36:47|2.0731
22:36:48|2.0731
22:36:50|2.0734
22:36:51|2.0734
22:36:52|2.0734
22:36:53|2.0734
22:36:54|2.0742
22:36:54|2.0727
22:36:56|2.0734
22:36:56|2.0739
22:36:58|2.0728
22:37:00|2.0728
22:37:02|2.0728
22:37:02|2.0728
22:37:03|2.0738
22:37:04|2.0738
22:37:06|2.0738
22:37:06|2.0742
22:37:07|2.0742
22:37:08|2.0742
22:37:09|2.0742
22:37:10|2.0742
22:37:11|2.0742
22:37:12|2.0742
22:37:13|2.0742
22:37:14|2.0742
22:37:15|2.0738
22:37:17|2.0742
22:37:18|2.0747
22:37:18|2.0748
22:37:19|2.0748
22:37:20|2.0748
22:37:21|2.0748
22:37:22|2.0748
22:37:23|2.0748
22:37:24|2.075
22:37:25|2.075
22:37:26|2.0763
22:37:27|2.0752
22:37:28|2.0755
22:37:29|2.0756
22:37:30|2.0758
22:37:31|2.0758
22:37:32|2.0758
22:37:33|2.0758
22:37:34|2.0759
22:37:35|2.0759
22:37:36|2.0759
22:37:42|2.0767
22:37:42|2.0767
22:37:45|2.0766
22:37:47|2.0766
22:37:48|2.0766
22:37:50|2.0766
22:37:51|2.0753
22:37:52|2.0746
22:37:54|2.0746
22:37:55|2.0749
22:37:55|2.074
22:37:57|2.074
22:37:58|2.0731
22:38:00|2.073
22:38:01|2.073
22:38:03|2.0729
22:38:05|2.0728
22:38:05|2.0719
22:38:07|2.0719
22:38:07|2.0729
22:38:09|2.0729
22:38:10|2.0712
22:38:11|2.0728
22:38:12|2.0719
22:38:13|2.0729
22:38:14|2.073
22:38:15|2.073
22:38:16|2.073
22:38:17|2.073
22:38:19|2.0723
22:38:19|2.0723
22:38:20|2.073
22:38:22|2.073
22:38:22|2.073
22:38:23|2.073
22:38:24|2.073
22:38:25|2.073
22:38:26|2.073
22:38:27|2.073
22:38:28|2.073
22:38:29|2.074
22:38:30|2.073
22:38:31|2.0749
22:38:32|2.0749
22:38:33|2.0749
22:38:34|2.0749
22:38:35|2.0749
22:38:36|2.0741
22:38:37|2.0741
22:38:38|2.0741
22:38:39|2.0741
22:38:40|2.0741
22:38:41|2.0756
22:38:42|2.0756
22:38:43|2.0756
22:38:45|2.0757
22:38:47|2.0755
22:38:48|2.0754
22:38:49|2.0754
22:38:50|2.0754
22:38:52|2.0757
22:38:52|2.0757
22:38:55|2.0756
22:38:56|2.0756
22:38:56|2.0756
22:38:58|2.0756
22:38:59|2.0756
22:39:00|2.0756
22:39:01|2.0763
22:39:02|2.0763
22:39:03|2.0763
22:39:04|2.0762
22:39:05|2.0757
22:39:05|2.0757
22:39:07|2.0757
22:39:08|2.0757
22:39:09|2.0757
22:39:10|2.0757
22:39:11|2.0757
22:39:13|2.0757
22:39:14|2.077
22:39:14|2.0759
22:39:15|2.0775
22:39:17|2.0775
22:39:17|2.0773
22:39:19|2.078
22:39:20|2.078
22:39:20|2.0773
22:39:22|2.078
22:39:23|2.078
22:39:23|2.078
22:39:25|2.078
22:39:26|2.0773
22:39:27|2.0773
22:39:28|2.0773
22:39:29|2.0773
22:39:30|2.0773
22:39:30|2.0773
22:39:33|2.0782
22:39:33|2.0785
22:39:34|2.0796
22:39:35|2.08
22:39:36|2.0805
22:39:37|2.0811
22:39:38|2.0807
22:39:39|2.0811
22:39:40|2.0811
22:39:41|2.0811
22:39:42|2.0811
22:39:43|2.0811
22:39:44|2.0807
22:39:46|2.0798
22:39:47|2.0807
22:39:49|2.0807
22:39:50|2.0809
22:39:51|2.0809
22:39:51|2.0809
22:39:53|2.0809
22:39:54|2.0798
22:39:56|2.0804
22:39:56|2.0804
22:39:57|2.0804
22:39:59|2.0804
22:40:01|2.0798
22:40:01|2.0798
22:40:02|2.0798
22:40:03|2.0798
22:40:04|2.0804
22:40:05|2.0811
22:40:06|2.0811
22:40:07|2.0811
22:40:09|2.0808
22:40:10|2.0808
22:40:11|2.0808
22:40:12|2.0807
22:40:13|2.0807
22:40:14|2.0808
22:40:15|2.0808
22:40:16|2.0808
22:40:17|2.0812
22:40:18|2.0812
22:40:19|2.0812
22:40:20|2.0812
22:40:21|2.0812
22:40:22|2.0813
22:40:23|2.0812
22:40:24|2.0812
22:40:25|2.0812
22:40:26|2.0812
22:40:27|2.0813
22:40:28|2.0813
22:40:29|2.0813
22:40:30|2.0816
22:40:31|2.0812
22:40:32|2.0816
22:40:33|2.0813
22:40:34|2.0816
22:40:35|2.0812
22:40:36|2.0812
22:40:37|2.0816
22:40:38|2.0816
22:40:39|2.0816
22:40:40|2.0816
22:40:41|2.0816
22:40:42|2.0815
22:40:43|2.0812
22:40:44|2.0813
22:40:45|2.0813
22:40:46|2.0813
22:40:48|2.0813
22:40:49|2.0812
22:40:51|2.0812
22:40:52|2.0812
22:40:53|2.081
22:40:54|2.0803
22:40:56|2.0803
22:40:57|2.0803
22:40:58|2.0803
22:40:59|2.0803
22:41:00|2.0803
22:41:01|2.08
22:41:03|2.08
22:41:04|2.0802
22:41:05|2.0802
22:41:05|2.079
22:41:07|2.0785
22:41:08|2.0779
22:41:09|2.0779
22:41:09|2.0782
22:41:10|2.0778
22:41:12|2.0768
22:41:12|2.0774
22:41:14|2.0774
22:41:15|2.0774
22:41:16|2.0765
22:41:17|2.0765
22:41:18|2.0765
22:41:19|2.0762
22:41:20|2.0765
22:41:21|2.0765
22:41:22|2.0765
22:41:23|2.0763
22:41:24|2.0762
22:41:25|2.0762
22:41:26|2.0762
22:41:27|2.0763
22:41:28|2.0763
22:41:29|2.0763
22:41:30|2.0768
22:41:32|2.0768
22:41:33|2.0768
22:41:34|2.0762
22:41:35|2.0762
22:41:36|2.0762
22:41:37|2.0762
22:41:38|2.0762
22:41:39|2.0762
22:41:40|2.0762
22:41:41|2.0759
22:41:42|2.0759
22:41:43|2.0759
22:41:44|2.0759
22:41:45|2.0758
22:41:46|2.0758
22:41:47|2.0758
22:41:49|2.0758
22:41:50|2.0759
22:41:51|2.0759
22:41:52|2.0759
22:41:54|2.0758
22:41:55|2.0758
22:41:56|2.0758
22:41:56|2.0758
22:41:59|2.0759
22:42:00|2.0759
22:42:00|2.0758
22:42:01|2.0758
22:42:02|2.0759
22:42:03|2.0759
22:42:05|2.0759
22:42:06|2.0759
22:42:07|2.0763
22:42:09|2.0763
22:42:10|2.0763
22:42:11|2.0759
22:42:11|2.0758
22:42:13|2.0758
22:42:15|2.0757
22:42:16|2.0763
22:42:17|2.0763
22:42:18|2.0763
22:42:18|2.0765
22:42:20|2.0765
22:42:20|2.0773
22:42:22|2.0773
22:42:23|2.0772
22:42:23|2.0772
22:42:24|2.0772
22:42:26|2.0768
22:42:26|2.0768
22:42:28|2.0765
22:42:28|2.0765
22:42:29|2.0765
22:42:31|2.0765
22:42:32|2.0765
22:42:33|2.0765
22:42:33|2.0758
22:42:35|2.0758
22:42:35|2.0757
22:42:36|2.0757
22:42:37|2.0757
22:42:38|2.076
22:42:40|2.076
22:42:41|2.0757
22:42:42|2.0763
22:42:43|2.0763
22:42:43|2.0762
22:42:45|2.0762
22:42:45|2.0762
22:42:47|2.076
22:42:48|2.0757
22:42:50|2.0757
22:42:50|2.0764
22:42:51|2.0764
22:42:53|2.0764
22:42:54|2.0763
22:42:56|2.0763
22:42:58|2.076
22:42:58|2.076
22:43:00|2.076
22:43:00|2.076
22:43:01|2.076
22:43:02|2.076
22:43:03|2.076
22:43:04|2.076
22:43:05|2.076
22:43:06|2.0764
22:43:07|2.0761
22:43:08|2.0761
22:43:09|2.076
22:43:11|2.076
22:43:12|2.0764
22:43:13|2.0764
22:43:14|2.076
22:43:15|2.076
22:43:16|2.076
22:43:17|2.0755
22:43:18|2.0755
22:43:19|2.0755
22:43:20|2.0756
22:43:21|2.0758
22:43:22|2.0755
22:43:23|2.0756
22:43:24|2.0754
22:43:25|2.0753
22:43:26|2.0753
22:43:27|2.0753
22:43:28|2.0753
22:43:29|2.0749
22:43:30|2.0749
22:43:31|2.0734
22:43:32|2.0735
22:43:33|2.0732
22:43:34|2.0731
22:43:35|2.0728
22:43:36|2.0718
22:43:37|2.0728
22:43:38|2.0718
22:43:39|2.0718
22:43:40|2.0719
22:43:41|2.0718
22:43:42|2.0718
22:43:43|2.0718
22:43:44|2.0718
22:43:45|2.0712
22:43:46|2.0712
22:43:47|2.0719
22:43:48|2.0719
22:43:49|2.0712
22:43:50|2.0724
22:43:51|2.0718
22:43:52|2.0718
22:43:53|2.0706
22:43:54|2.0706
22:43:55|2.0706
22:43:56|2.0706
22:43:57|2.0718
22:43:58|2.072
22:43:59|2.072
22:44:01|2.0722
22:44:03|2.0733
22:44:03|2.0733
22:44:04|2.0738
22:44:05|2.0745
22:44:07|2.0746
22:44:07|2.0746
22:44:09|2.0743
22:44:09|2.0743
22:44:11|2.0744
22:44:12|2.0753
22:44:13|2.0752
22:44:13|2.0752
22:44:15|2.0759
22:44:16|2.0759
22:44:18|2.0755
22:44:18|2.0755
22:44:19|2.0755
22:44:21|2.0755
22:44:21|2.0755
22:44:22|2.0755
22:44:23|2.0765
22:44:25|2.0755
22:44:26|2.0755
22:44:27|2.0755
22:44:28|2.0765
22:44:29|2.0758
22:44:30|2.0765
22:44:31|2.0756
22:44:32|2.0756
22:44:33|2.0756
22:44:34|2.0756
22:44:35|2.0756
22:44:36|2.0756
22:44:37|2.0756
22:44:38|2.0756
22:44:39|2.0756
22:44:40|2.0756
22:44:41|2.0761
22:44:42|2.076
22:44:43|2.076
22:44:44|2.0756
22:44:45|2.0755
22:44:46|2.0755
22:44:47|2.0739
22:44:48|2.0742
22:44:49|2.0742
22:44:50|2.0721
22:44:52|2.072
22:44:53|2.0721
22:44:54|2.0721
22:44:55|2.0721
22:44:56|2.0722
22:44:58|2.0708
22:44:59|2.0711
22:44:59|2.0711
22:45:01|2.072
22:45:01|2.0719
22:45:04|2.0701
22:45:05|2.0711
22:45:07|2.071
22:45:08|2.0711
22:45:08|2.0703
22:45:11|2.0703
22:45:12|2.0714
22:45:13|2.0722
22:45:14|2.0722
22:45:15|2.0729
22:45:16|2.0729
22:45:17|2.0729
22:45:18|2.0729
22:45:19|2.0729
22:45:20|2.0729
22:45:21|2.0729
22:45:22|2.0732
22:45:23|2.0732
22:45:25|2.0732
22:45:26|2.0732
22:45:27|2.0732
22:45:28|2.0741
22:45:29|2.0741
22:45:30|2.0744
22:45:31|2.0744
22:45:32|2.0745
22:45:33|2.0757
22:45:35|2.0753
22:45:35|2.0748
22:45:37|2.0748
22:45:37|2.0758
22:45:38|2.0752
22:45:39|2.0752
22:45:40|2.0753
22:45:42|2.0755
22:45:42|2.0756
22:45:45|2.0755
22:45:45|2.077
22:45:46|2.0776
22:45:47|2.0776
22:45:48|2.0776
22:45:49|2.0776
22:45:50|2.0781
22:45:51|2.0781
22:45:53|2.0768
22:45:55|2.0768
22:45:57|2.0771
22:45:57|2.0757
22:46:00|2.0753
22:46:00|2.0751
22:46:01|2.0751
22:46:02|2.0751
22:46:03|2.0744
22:46:04|2.0744
22:46:05|2.0744
22:46:06|2.0744
22:46:07|2.0744
22:46:08|2.0744
22:46:09|2.0744
22:46:11|2.0744
22:46:11|2.0743
22:46:12|2.0743
22:46:14|2.075
22:46:15|2.0752
22:46:16|2.0756
22:46:17|2.0756
22:46:18|2.0757
22:46:19|2.0757
22:46:20|2.0757
22:46:21|2.0757
22:46:22|2.0757
22:46:23|2.0757
22:46:24|2.0763
22:46:25|2.0755
22:46:26|2.0755
22:46:27|2.0755
22:46:28|2.0759
22:46:29|2.0755
22:46:30|2.0755
22:46:31|2.0755
22:46:32|2.0755
22:46:33|2.0755
22:46:34|2.0755
22:46:35|2.0755
22:46:36|2.0743
22:46:37|2.0739
22:46:38|2.0737
22:46:39|2.0737
22:46:40|2.0735
22:46:41|2.0726
22:46:42|2.0726
22:46:43|2.0726
22:46:44|2.0726
22:46:45|2.0727
22:46:46|2.0727
22:46:47|2.0727
22:46:48|2.0728
22:46:49|2.073
22:46:50|2.0737
22:46:51|2.073
22:46:52|2.073
22:46:54|2.0731
22:46:54|2.0737
22:46:57|2.0726
22:46:58|2.0723
22:46:59|2.0728
22:47:00|2.072
22:47:01|2.072
22:47:02|2.072
22:47:04|2.0722
22:47:05|2.0722
22:47:06|2.0722
22:47:07|2.0722
22:47:08|2.0709
22:47:09|2.0709
22:47:10|2.0709
22:47:11|2.0709
22:47:12|2.0724
22:47:14|2.0724
22:47:14|2.0724
22:47:16|2.0724
22:47:17|2.0724
22:47:18|2.072
22:47:19|2.0721
22:47:20|2.0721
22:47:21|2.0721
22:47:21|2.0721
22:47:22|2.072
22:47:23|2.072
22:47:24|2.072
22:47:26|2.0721
22:47:27|2.072
22:47:27|2.072
22:47:29|2.072
22:47:30|2.0721
22:47:31|2.0721
22:47:32|2.072
22:47:33|2.0721
22:47:34|2.072
22:47:35|2.072
22:47:36|2.072
22:47:37|2.072
22:47:38|2.0718
22:47:39|2.0717
22:47:40|2.0717
22:47:41|2.0717
22:47:42|2.0717
22:47:43|2.0717
22:47:44|2.0717
22:47:44|2.0717
22:47:45|2.0717
22:47:46|2.0717
22:47:48|2.0722
22:47:49|2.0729
22:47:49|2.0741
22:47:51|2.0734
22:47:51|2.0735
22:47:53|2.0735
22:47:54|2.0735
22:47:55|2.0735
22:47:56|2.0735
22:47:58|2.0735
22:47:58|2.0735
22:47:59|2.074
22:48:01|2.074
22:48:02|2.074
22:48:03|2.074
22:48:04|2.074
22:48:05|2.074
22:48:06|2.0735
22:48:08|2.0735
22:48:09|2.0735
22:48:10|2.0735
22:48:11|2.0735
22:48:12|2.0735
22:48:13|2.0735
22:48:14|2.0735
22:48:15|2.0735
22:48:16|2.0752
22:48:17|2.0761
22:48:18|2.0764
22:48:19|2.0764
22:48:20|2.0762
22:48:21|2.0755
22:48:22|2.0755
22:48:23|2.0755
22:48:24|2.0755
22:48:25|2.0755
22:48:26|2.0762
22:48:27|2.0762
22:48:29|2.0755
22:48:30|2.0755
22:48:31|2.0755
22:48:32|2.0755
22:48:33|2.0755
22:48:34|2.0754
22:48:34|2.0752
22:48:36|2.0752
22:48:37|2.0754
22:48:38|2.0754
22:48:39|2.0753
22:48:40|2.0748
22:48:40|2.0748
22:48:42|2.0749
22:48:43|2.075
22:48:44|2.0748
22:48:45|2.0748
22:48:46|2.0748
22:48:47|2.0749
22:48:48|2.0748
22:48:49|2.0748
22:48:50|2.0748
22:48:50|2.0748
22:48:52|2.0748
22:48:53|2.0748
22:48:53|2.0748
22:48:55|2.0748
22:48:57|2.0748
22:48:59|2.0749
22:48:59|2.0748
22:49:00|2.0748
22:49:01|2.0748
22:49:02|2.0746
22:49:03|2.0747
22:49:05|2.0755
22:49:06|2.0765
22:49:07|2.0765
22:49:08|2.0765
22:49:09|2.0765
22:49:10|2.0765
22:49:11|2.0765
22:49:12|2.0765
22:49:13|2.076
22:49:14|2.076
22:49:15|2.076
22:49:16|2.076
22:49:18|2.0755
22:49:18|2.0755
22:49:20|2.0755
22:49:21|2.0756
22:49:22|2.0756
22:49:22|2.0756
22:49:23|2.0754
22:49:24|2.0754
22:49:25|2.0754
22:49:27|2.0754
22:49:27|2.0753
22:49:28|2.075
22:49:29|2.0752
22:49:30|2.0752
22:49:32|2.075
22:49:32|2.0751
22:49:34|2.0751
22:49:35|2.0751
22:49:36|2.0751
22:49:36|2.0753
22:49:38|2.0753
22:49:39|2.0753
22:49:40|2.0753
22:49:41|2.0753
22:49:42|2.0753
22:49:43|2.0754
22:49:44|2.0754
22:49:45|2.0754
22:49:46|2.0753
22:49:46|2.0753
22:49:48|2.0753
22:49:49|2.0753
22:49:50|2.0753
22:49:51|2.0753
22:49:52|2.0753
22:49:52|2.0753
22:49:54|2.0753
22:49:54|2.0753
22:49:57|2.0754
22:49:58|2.0753
22:49:58|2.0753
22:50:00|2.0753
22:50:02|2.0753
22:50:03|2.0753
22:50:04|2.0753
22:50:05|2.0753
22:50:07|2.0754
22:50:07|2.0754
22:50:09|2.0754
22:50:09|2.0754
22:50:10|2.0755
22:50:11|2.0755
22:50:13|2.0756
22:50:14|2.0755
22:50:15|2.0755
22:50:15|2.0755
22:50:16|2.0756
22:50:18|2.0757
22:50:18|2.0757
22:50:20|2.0757
22:50:20|2.0755
22:50:22|2.0757
22:50:22|2.0757
22:50:23|2.0757
22:50:25|2.0757
22:50:25|2.0757
22:50:27|2.0757
22:50:27|2.0757
22:50:28|2.0757
22:50:30|2.0757
22:50:31|2.0756
22:50:32|2.0756
22:50:32|2.0756
22:50:33|2.0756
22:50:34|2.0756
22:50:35|2.0755
22:50:36|2.0755
22:50:37|2.0752
22:50:38|2.0752
22:50:39|2.0749
22:50:41|2.075
22:50:41|2.075
22:50:42|2.075
22:50:44|2.075
22:50:44|2.075
22:50:46|2.075
22:50:47|2.075
22:50:47|2.075
22:50:48|2.075
22:50:49|2.075
22:50:50|2.075
22:50:51|2.075
22:50:52|2.075
22:50:53|2.075
22:50:55|2.075
22:50:55|2.075
22:50:58|2.0749
22:50:58|2.0749
22:50:59|2.0749
22:51:01|2.0749
22:51:02|2.075
22:51:03|2.075
22:51:04|2.075
22:51:04|2.075
22:51:07|2.075
22:51:07|2.075
22:51:08|2.075
22:51:10|2.075
22:51:10|2.075
22:51:11|2.075
22:51:12|2.075
22:51:13|2.075
22:51:15|2.0749
22:51:16|2.0749
22:51:17|2.075
22:51:17|2.075
22:51:18|2.075
22:51:19|2.075
22:51:20|2.075
22:51:21|2.075
22:51:22|2.075
22:51:23|2.075
22:51:24|2.075
22:51:25|2.0749
22:51:26|2.0749
22:51:27|2.0749
22:51:28|2.0749
22:51:29|2.0748
22:51:30|2.0748
22:51:31|2.0746
22:51:32|2.0746
22:51:33|2.0746
22:51:34|2.0746
22:51:36|2.074
22:51:37|2.074
22:51:38|2.074
22:51:39|2.0735
22:51:40|2.0729
22:51:41|2.0729
22:51:42|2.0719
22:51:43|2.0719
22:51:44|2.0719
22:51:45|2.071
22:51:46|2.071
22:51:47|2.071
22:51:48|2.0706
22:51:49|2.0706
22:51:50|2.0706
22:51:51|2.0702
22:51:52|2.0702
22:51:53|2.0702
22:51:54|2.0707
22:51:55|2.0706
22:51:56|2.0704
22:51:57|2.0704
22:51:59|2.0692
22:52:01|2.0699
22:52:03|2.0692
22:52:04|2.0692
22:52:05|2.0691
22:52:06|2.0691
22:52:07|2.0691
22:52:08|2.0691
22:52:09|2.0691
22:52:10|2.0691
22:52:11|2.0691
22:52:12|2.0691
22:52:13|2.0692
22:52:14|2.0692
22:52:15|2.07
22:52:16|2.07
22:52:17|2.0703
22:52:18|2.0703
22:52:19|2.0691
22:52:20|2.0691
22:52:21|2.0683
22:52:22|2.0682
22:52:23|2.0678
22:52:24|2.0685
22:52:25|2.0685
22:52:26|2.0685
22:52:28|2.068
22:52:29|2.0688
22:52:30|2.0688
22:52:30|2.0688
22:52:32|2.0687
22:52:33|2.0687
22:52:33|2.0687
22:52:35|2.069
22:52:35|2.0687
22:52:37|2.0677
22:52:38|2.0685
22:52:39|2.0685
22:52:39|2.068
22:52:40|2.0671
22:52:41|2.0672
22:52:43|2.0672
22:52:44|2.0672
22:52:44|2.0673
22:52:45|2.0674
22:52:46|2.0659
22:52:47|2.0658
22:52:50|2.0645
22:52:50|2.0645
22:52:51|2.0649
22:52:52|2.0651
22:52:53|2.0651
22:52:55|2.0651
22:52:55|2.0648
22:52:56|2.0648
22:52:57|2.0648
22:53:00|2.0653
22:53:00|2.0648
22:53:01|2.0653
22:53:02|2.066
22:53:03|2.066
22:53:04|2.066
22:53:06|2.0652
22:53:06|2.0637
22:53:08|2.0637
22:53:08|2.0648
22:53:10|2.0639
22:53:11|2.0636
22:53:12|2.0637
22:53:13|2.0637
22:53:15|2.0661
22:53:16|2.066
22:53:17|2.0644
22:53:18|2.0644
22:53:19|2.0655
22:53:20|2.0655
22:53:20|2.0655
22:53:21|2.0655
22:53:22|2.0655
22:53:24|2.0655
22:53:25|2.0655
22:53:26|2.0655
22:53:26|2.0652
22:53:28|2.0654
22:53:29|2.0655
22:53:30|2.0655
22:53:31|2.0653
22:53:32|2.0653
22:53:33|2.0655
22:53:34|2.0655
22:53:35|2.0655
22:53:36|2.0655
22:53:37|2.0655
22:53:37|2.0626
22:53:39|2.0638
22:53:39|2.0629
22:53:41|2.0627
22:53:42|2.0623
22:53:43|2.0623
22:53:43|2.0628
22:53:45|2.0621
22:53:46|2.0618
22:53:47|2.0613
22:53:48|2.0617
22:53:49|2.0615
22:53:50|2.0615
22:53:51|2.062
22:53:52|2.062
22:53:53|2.0612
22:53:54|2.061
22:53:55|2.0616
22:53:56|2.0611
22:53:57|2.0611
22:53:58|2.0611
22:53:58|2.06
22:54:01|2.0594
22:54:01|2.0593
22:54:03|2.06
22:54:05|2.0597
22:54:05|2.0597
22:54:06|2.0585
22:54:07|2.0592
22:54:08|2.0583
22:54:09|2.0588
22:54:11|2.0583
22:54:11|2.0583
22:54:13|2.0591
22:54:13|2.0592
22:54:14|2.0594
22:54:15|2.0594
22:54:16|2.0594
22:54:17|2.0591
22:54:18|2.0594
22:54:19|2.0594
22:54:21|2.0582
22:54:22|2.0582
22:54:23|2.0592
22:54:24|2.0587
22:54:26|2.0587
22:54:27|2.0584
22:54:27|2.059
22:54:29|2.059
22:54:30|2.059
22:54:31|2.0585
22:54:32|2.0585
22:54:33|2.0585
22:54:34|2.06
22:54:35|2.0599
22:54:35|2.0605
22:54:36|2.0607
22:54:38|2.0607
22:54:39|2.0609
22:54:40|2.0609
22:54:41|2.0606
22:54:42|2.0605
22:54:43|2.0605
22:54:44|2.0605
22:54:45|2.0605
22:54:46|2.0605
22:54:47|2.0605
22:54:48|2.0609
22:54:49|2.0616
22:54:50|2.061
22:54:51|2.0611
22:54:52|2.0609
22:54:53|2.0609
22:54:54|2.0615
22:54:55|2.0615
22:54:56|2.0615
22:54:57|2.0615
22:54:58|2.0616
22:54:59|2.0616
22:55:00|2.0616
22:55:02|2.0621
22:55:04|2.0638
22:55:04|2.0628
22:55:06|2.0619
22:55:07|2.0619
22:55:08|2.0619
22:55:09|2.0619
22:55:10|2.0602
22:55:11|2.0598
22:55:12|2.059
22:55:13|2.059
22:55:15|2.059
22:55:16|2.059
22:55:17|2.059
22:55:18|2.0599
22:55:19|2.0592
22:55:20|2.0598
22:55:21|2.0598
22:55:22|2.0598
22:55:23|2.0598
22:55:24|2.0592
22:55:26|2.0592
22:55:27|2.0593
22:55:27|2.0592
22:55:28|2.0592
22:55:29|2.0592
22:55:31|2.0593
22:55:31|2.0592
22:55:32|2.0593
22:55:34|2.0589
22:55:34|2.0589
22:55:36|2.0589
22:55:36|2.0589
22:55:37|2.0589
22:55:39|2.0582
22:55:39|2.0586
22:55:40|2.0586
22:55:41|2.0586
22:55:42|2.0595
22:55:43|2.0604
22:55:44|2.0609
22:55:45|2.0601
22:55:48|2.0602
22:55:48|2.061
22:55:49|2.0601
22:55:50|2.0601
22:55:51|2.0601
22:55:52|2.0595
22:55:53|2.0595
22:55:54|2.0595
22:55:56|2.0596
22:55:57|2.0591
22:55:58|2.0584
22:55:59|2.0577
22:56:00|2.0578
22:56:01|2.0566
22:56:03|2.0561
22:56:05|2.056
22:56:05|2.056
22:56:07|2.0568
22:56:08|2.0565
22:56:09|2.0564
22:56:10|2.0564
22:56:12|2.0557
22:56:12|2.0557
22:56:13|2.056
22:56:14|2.0577
22:56:15|2.0574
22:56:16|2.0572
22:56:18|2.058
22:56:20|2.0585
22:56:21|2.0585
22:56:22|2.0586
22:56:22|2.0586
22:56:23|2.0581
22:56:25|2.0581
22:56:26|2.0595
22:56:27|2.0583
22:56:27|2.0583
22:56:29|2.0589
22:56:30|2.058
22:56:31|2.0573
22:56:32|2.0573
22:56:33|2.0574
22:56:33|2.0567
22:56:35|2.0567
22:56:36|2.0567
22:56:37|2.0564
22:56:38|2.0575
22:56:40|2.0571
22:56:40|2.0579
22:56:41|2.0579
22:56:43|2.057
22:56:43|2.057
22:56:44|2.0582
22:56:45|2.0577
22:56:47|2.0577
22:56:47|2.0577
22:56:48|2.0577
22:56:49|2.0587
22:56:50|2.0589
22:56:51|2.0595
22:56:52|2.0586
22:56:53|2.0597
22:56:54|2.0595
22:56:55|2.0595
22:56:56|2.0595
22:56:58|2.0573
22:56:58|2.0573
22:56:59|2.0583
22:57:00|2.057
22:57:01|2.0567
22:57:03|2.0573
22:57:05|2.0579
22:57:07|2.0579
22:57:07|2.0579
22:57:09|2.0579
22:57:11|2.0579
22:57:11|2.0579
22:57:12|2.0572
22:57:13|2.0573
22:57:14|2.0569
22:57:15|2.0569
22:57:16|2.0569
22:57:17|2.055
22:57:19|2.056
22:57:20|2.0559
22:57:20|2.0547
22:57:21|2.0543
22:57:22|2.0548
22:57:23|2.0548
22:57:24|2.0555
22:57:25|2.0553
22:57:26|2.0545
22:57:27|2.0552
22:57:28|2.0541
22:57:29|2.0542
22:57:30|2.0535
22:57:31|2.0535
22:57:32|2.0543
22:57:33|2.0543
22:57:34|2.054
22:57:35|2.0546
22:57:36|2.0545
22:57:37|2.0555
22:57:38|2.0555
22:57:39|2.0555
22:57:40|2.0545
22:57:42|2.054
22:57:42|2.054
22:57:43|2.0537
22:57:44|2.0537
22:57:45|2.0532
22:57:47|2.0521
22:57:47|2.0521
22:57:48|2.053
22:57:49|2.053
22:57:50|2.0522
22:57:51|2.0515
22:57:52|2.0519
22:57:53|2.0526
22:57:54|2.0523
22:57:55|2.0523
22:57:56|2.0526
22:57:58|2.0519
22:57:59|2.0519
22:58:00|2.0532
22:58:01|2.0523
22:58:02|2.0525
22:58:03|2.0519
22:58:05|2.0524
22:58:06|2.0527
22:58:07|2.0535
22:58:08|2.0529
22:58:09|2.0529
22:58:10|2.0528
22:58:11|2.0512
22:58:13|2.0527
22:58:15|2.0527
22:58:15|2.0527
22:58:16|2.0527
22:58:18|2.0524
22:58:20|2.0524
22:58:21|2.0515
22:58:21|2.0513
22:58:24|2.0526
22:58:24|2.0537
22:58:25|2.0537
22:58:27|2.0537
22:58:27|2.0537
22:58:29|2.0537
22:58:29|2.0537
22:58:31|2.0537
22:58:32|2.0534
22:58:34|2.0535
22:58:34|2.0535
22:58:35|2.0533
22:58:36|2.0533
22:58:37|2.052
22:58:38|2.0531
22:58:39|2.0529
22:58:40|2.0529
22:58:41|2.0529
22:58:42|2.0529
22:58:43|2.0529
22:58:44|2.0529
22:58:45|2.0528
22:58:47|2.0528
22:58:47|2.0528
22:58:48|2.0528
22:58:49|2.0528
22:58:50|2.0528
22:58:51|2.0528
22:58:52|2.0528
22:58:53|2.0536
22:58:54|2.0536
22:58:55|2.0537
22:58:56|2.0531
22:58:57|2.0531
22:58:58|2.0531
22:58:59|2.0536
22:59:00|2.0535
22:59:01|2.0535
22:59:02|2.0521
22:59:03|2.0533
22:59:05|2.0536
22:59:07|2.0536
22:59:08|2.0536
22:59:09|2.0529
22:59:10|2.0529
22:59:12|2.0528
22:59:14|2.0536
22:59:15|2.0534
22:59:16|2.0534
22:59:18|2.0534
22:59:19|2.0534
22:59:20|2.0534
22:59:21|2.0534
22:59:21|2.0534
22:59:22|2.054
22:59:24|2.054
22:59:24|2.054
22:59:26|2.0536
22:59:27|2.0527
22:59:28|2.0535
22:59:29|2.0535
22:59:30|2.0535
22:59:31|2.054
22:59:32|2.053
22:59:34|2.053
22:59:34|2.053
22:59:35|2.053
22:59:36|2.0539
22:59:37|2.0539
22:59:38|2.0536
22:59:39|2.0536
22:59:40|2.053
22:59:41|2.053
22:59:42|2.053
22:59:43|2.053
22:59:44|2.0525
22:59:45|2.0532
22:59:46|2.0522
22:59:48|2.0522
22:59:48|2.0522
22:59:49|2.0522
22:59:50|2.0511
22:59:51|2.0507
22:59:52|2.0521
22:59:53|2.0521
22:59:54|2.0518
22:59:56|2.0511
22:59:56|2.0511
22:59:57|2.0511
22:59:58|2.0516
22:59:59|2.0516
23:00:00|2.0516
23:00:01|2.0522
23:00:02|2.0527
23:00:04|2.0528
23:00:04|2.0547
23:00:06|2.0545
23:00:07|2.0545
23:00:09|2.0544
23:00:10|2.0542
23:00:11|2.0542
23:00:12|2.0526
23:00:13|2.0539
23:00:15|2.0533
23:00:15|2.0535
23:00:16|2.0535
23:00:18|2.0546
23:00:19|2.0546
23:00:19|2.0537
23:00:20|2.0546
23:00:21|2.0545
23:00:22|2.054
23:00:24|2.0548
23:00:24|2.0542
23:00:25|2.0541
23:00:27|2.0545
23:00:28|2.054
23:00:28|2.0544
23:00:29|2.0541
23:00:31|2.0545
23:00:31|2.0542
23:00:32|2.0539
23:00:33|2.0552
23:00:35|2.056
23:00:35|2.0547
23:00:36|2.0535
23:00:37|2.0544
23:00:39|2.0547
23:00:39|2.0553
23:00:41|2.0577
23:00:41|2.0577
23:00:42|2.0574
23:00:43|2.0577
23:00:44|2.0575
23:00:45|2.0575
23:00:46|2.0586
23:00:48|2.0571
23:00:48|2.0571
23:00:49|2.0571
23:00:50|2.0571
23:00:52|2.0581
23:00:52|2.058
23:00:53|2.0583
23:00:54|2.0589
23:00:55|2.0589
23:00:56|2.0589
23:00:58|2.0592
23:00:58|2.0595
23:00:59|2.0594
23:01:00|2.0586
23:01:01|2.06
23:01:02|2.0613
23:01:03|2.0613
23:01:05|2.0615
23:01:05|2.0615
23:01:08|2.0615
23:01:09|2.0614
23:01:10|2.0614
23:01:11|2.0607
23:01:12|2.0607
23:01:14|2.0607
23:01:16|2.0607
23:01:18|2.0613
23:01:18|2.0602
23:01:19|2.0589
23:01:20|2.0599
23:01:21|2.0606
23:01:22|2.0606
23:01:23|2.0607
23:01:25|2.0609
23:01:25|2.0602
23:01:26|2.0602
23:01:27|2.0597
23:01:28|2.0591
23:01:30|2.0578
23:01:31|2.0578
23:01:32|2.0587
23:01:33|2.0586
23:01:34|2.0587
23:01:35|2.0587
23:01:36|2.0587
23:01:37|2.0578
23:01:38|2.0578
23:01:39|2.0578
23:01:40|2.0584
23:01:41|2.0584
23:01:42|2.0587
23:01:43|2.0591
23:01:44|2.0593
23:01:45|2.0591
23:01:46|2.0591
23:01:47|2.059
23:01:48|2.059
23:01:49|2.0596
23:01:50|2.0596
23:01:51|2.0598
23:01:52|2.0598
23:01:53|2.0602
23:01:54|2.0602
23:01:55|2.0602
23:01:56|2.0602
23:01:57|2.0602
23:01:58|2.0622
23:01:59|2.0622
23:02:00|2.0622
23:02:01|2.0622
23:02:02|2.0622
23:02:03|2.0622
23:02:04|2.0625
23:02:05|2.0622
23:02:06|2.0615
23:02:07|2.0615
23:02:09|2.06
23:02:11|2.06
23:02:12|2.0618
23:02:13|2.0613
23:02:15|2.0613
23:02:15|2.0613
23:02:17|2.0615
23:02:18|2.0605
23:02:19|2.0605
23:02:20|2.0605
23:02:22|2.0602
23:02:23|2.061
23:02:24|2.0613
23:02:25|2.0605
23:02:26|2.0605
23:02:26|2.0605
23:02:27|2.0605
23:02:29|2.0596
23:02:30|2.0596
23:02:31|2.0588
23:02:32|2.0588
23:02:33|2.0585
23:02:33|2.0597
23:02:34|2.0597
23:02:36|2.0596
23:02:36|2.0585
23:02:37|2.0581
23:02:39|2.0588
23:02:39|2.059
23:02:41|2.0579
23:02:42|2.0579
23:02:42|2.0579
23:02:43|2.058
23:02:45|2.0578
23:02:46|2.0584
23:02:47|2.0584
23:02:48|2.0585
23:02:48|2.0585
23:02:50|2.0585
23:02:51|2.0592
23:02:51|2.0593
23:02:52|2.0584
23:02:53|2.0584
23:02:54|2.0584
23:02:55|2.0584
23:02:57|2.0584
23:02:58|2.0575
23:02:58|2.0563
23:03:00|2.0563
23:03:00|2.0563
23:03:01|2.0563
23:03:02|2.0563
23:03:04|2.0563
23:03:04|2.0565
23:03:05|2.0574
23:03:06|2.0585
23:03:07|2.0582
23:03:10|2.0581
23:03:11|2.0594
23:03:12|2.0585
23:03:13|2.0584
23:03:14|2.0584
23:03:16|2.0584
23:03:17|2.0584
23:03:19|2.0581
23:03:19|2.0581
23:03:21|2.0581
23:03:21|2.0581
23:03:23|2.06
23:03:23|2.06
23:03:24|2.06
23:03:25|2.0603
23:03:26|2.0603
23:03:27|2.0615
23:03:29|2.0621
23:03:29|2.0611
23:03:31|2.0613
23:03:31|2.0617
23:03:33|2.0599
23:03:34|2.0607
23:03:35|2.0608
23:03:35|2.0608
23:03:36|2.0608
23:03:38|2.0606
23:03:38|2.0606
23:03:39|2.0606
23:03:40|2.0613
23:03:41|2.0627
23:03:42|2.0612
23:03:44|2.0612
23:03:44|2.0612
23:03:45|2.0612
23:03:47|2.0612
23:03:47|2.0612
23:03:49|2.0612
23:03:50|2.0612
23:03:51|2.0612
23:03:52|2.0617
23:03:52|2.0617
23:03:53|2.0625
23:03:55|2.0625
23:03:55|2.0625
23:03:56|2.0625
23:03:58|2.0625
23:03:58|2.0625
23:04:00|2.0625
23:04:00|2.0625
23:04:01|2.0625
23:04:02|2.0625
23:04:03|2.0628
23:04:04|2.0637
23:04:06|2.0637
23:04:07|2.0632
23:04:07|2.0632
23:04:08|2.0642
23:04:11|2.0637
23:04:12|2.0637
23:04:14|2.0638
23:04:15|2.0643
23:04:17|2.0643
23:04:18|2.0642
23:04:18|2.0642
23:04:20|2.0638
23:04:21|2.0637
23:04:21|2.0637
23:04:23|2.0642
23:04:24|2.0642
23:04:25|2.0642
23:04:25|2.063
23:04:27|2.063
23:04:28|2.063
23:04:29|2.0632
23:04:30|2.0632
23:04:30|2.0643
23:04:31|2.0645
23:04:32|2.0643
23:04:34|2.0651
23:04:34|2.0645
23:04:36|2.0645
23:04:37|2.0645
23:04:38|2.0655
23:04:39|2.0657
23:04:39|2.0655
23:04:41|2.0663
23:04:42|2.0673
23:04:42|2.0664
23:04:43|2.0659
23:04:44|2.0669
23:04:45|2.067
23:04:46|2.0669
23:04:47|2.0681
23:04:48|2.0669
23:04:50|2.067
23:04:51|2.0671
23:04:51|2.0671
23:04:52|2.0671
23:04:55|2.0671
23:04:55|2.0681
23:04:56|2.0681
23:04:57|2.0674
23:04:58|2.0671
23:04:59|2.068
23:05:00|2.0674
23:05:01|2.0674
23:05:03|2.0675
23:05:03|2.0674
23:05:04|2.0682
23:05:06|2.0684
23:05:06|2.0684
23:05:07|2.0684
23:05:09|2.0699
23:05:09|2.0699
23:05:11|2.0692
23:05:13|2.0677
23:05:15|2.0673
23:05:16|2.0694
23:05:17|2.0694
23:05:17|2.0705
23:05:19|2.0701
23:05:20|2.0703
23:05:21|2.0706
23:05:22|2.0706
23:05:23|2.0716
23:05:24|2.0713
23:05:26|2.0726
23:05:27|2.072
23:05:27|2.0721
23:05:29|2.0722
23:05:31|2.0713
23:05:31|2.0742
23:05:32|2.0735
23:05:33|2.0736
23:05:34|2.0761
23:05:35|2.0729
23:05:37|2.0728
23:05:37|2.0743
23:05:38|2.0743
23:05:39|2.0743
23:05:40|2.0754
23:05:41|2.074
23:05:42|2.074
23:05:43|2.0732
23:05:44|2.0732
23:05:45|2.0732
23:05:46|2.0734
23:05:47|2.0737
23:05:48|2.0731
23:05:49|2.075
23:05:50|2.0755
23:05:51|2.0743
23:05:52|2.0755
23:05:53|2.0749
23:05:54|2.0751
23:05:56|2.0751
23:05:57|2.0755
23:05:58|2.0741
23:05:59|2.0749
23:06:00|2.0749
23:06:01|2.0751
23:06:02|2.0758
23:06:03|2.0758
23:06:04|2.0762
23:06:05|2.0762
23:06:06|2.0758
23:06:07|2.0753
23:06:08|2.0768
23:06:09|2.0765
23:06:10|2.0762
23:06:11|2.0762
23:06:13|2.0761
23:06:15|2.0771
23:06:16|2.0775
23:06:18|2.0765
23:06:18|2.0761
23:06:20|2.0772
23:06:21|2.0764
23:06:22|2.0764
23:06:23|2.0771
23:06:24|2.0767
23:06:25|2.0767
23:06:26|2.0772
23:06:27|2.0772
23:06:28|2.0772
23:06:29|2.0777
23:06:30|2.0777
23:06:31|2.0774
23:06:32|2.0774
23:06:33|2.0786
23:06:34|2.078
23:06:35|2.078
23:06:36|2.0779
23:06:37|2.0779
23:06:38|2.0773
23:06:39|2.0786
23:06:40|2.0786
23:06:41|2.0786
23:06:42|2.0786
23:06:43|2.0786
23:06:44|2.0786
23:06:45|2.0786
23:06:46|2.0787
23:06:47|2.0793
23:06:48|2.0782
23:06:49|2.0793
23:06:50|2.0794
23:06:51|2.0794
23:06:52|2.0799
23:06:53|2.0797
23:06:54|2.0793
23:06:55|2.081
23:06:56|2.0804
23:06:57|2.0804
23:06:58|2.0804
23:06:59|2.0804
23:07:00|2.0804
23:07:01|2.0804
23:07:02|2.0804
23:07:03|2.0795
23:07:04|2.0795
23:07:05|2.081
23:07:06|2.08
23:07:07|2.0796
23:07:08|2.0794
23:07:09|2.0794
23:07:10|2.0794
23:07:11|2.08
23:07:12|2.079
23:07:13|2.079
23:07:15|2.0783
23:07:17|2.0783
23:07:18|2.0784
23:07:18|2.0784
23:07:20|2.0784
23:07:21|2.0784
23:07:22|2.0784
23:07:23|2.0803
23:07:25|2.0804
23:07:26|2.0791
23:07:27|2.0791
23:07:28|2.0791
23:07:29|2.0791
23:07:30|2.08
23:07:31|2.08
23:07:32|2.08
23:07:33|2.0802
23:07:34|2.0803
23:07:35|2.08
23:07:37|2.0801
23:07:38|2.0798
23:07:38|2.0798
23:07:40|2.0798
23:07:40|2.0795
23:07:42|2.08
23:07:42|2.0812
23:07:44|2.0821
23:07:45|2.0832
23:07:46|2.0849
23:07:47|2.0852
23:07:48|2.0835
23:07:49|2.0852
23:07:49|2.0843
23:07:51|2.0859
23:07:52|2.0854
23:07:53|2.0867
23:07:54|2.0871
23:07:55|2.086
23:07:56|2.0853
23:07:56|2.0864
23:07:58|2.0864
23:07:59|2.0864
23:07:59|2.085
23:08:00|2.085
23:08:01|2.0874
23:08:03|2.0861
23:08:04|2.0862
23:08:05|2.0876
23:08:06|2.0881
23:08:07|2.0882
23:08:08|2.0881
23:08:09|2.0876
23:08:09|2.0876
23:08:11|2.0861
23:08:12|2.0862
23:08:13|2.0861
23:08:15|2.0872
23:08:16|2.0871
23:08:17|2.0861
23:08:18|2.088
23:08:19|2.0877
23:08:21|2.0883
23:08:22|2.0882
23:08:23|2.0873
23:08:24|2.088
23:08:25|2.0902
23:08:26|2.0902
23:08:27|2.0897
23:08:28|2.0913
23:08:29|2.0913
23:08:30|2.0906
23:08:31|2.0906
23:08:32|2.0887
23:08:34|2.0922
23:08:35|2.0975
23:08:37|2.0976
23:08:37|2.0992
23:08:38|2.0982
23:08:39|2.0998
23:08:40|2.1001
23:08:42|2.0991
23:08:42|2.1009
23:08:43|2.1006
23:08:44|2.1012
23:08:45|2.1009
23:08:46|2.102
23:08:48|2.1017
23:08:48|2.1005
23:08:49|2.1
23:08:50|2.1
23:08:51|2.1002
23:08:52|2.0999
23:08:53|2.0984
23:08:54|2.0988
23:08:55|2.0988
23:08:56|2.1009
23:08:57|2.0992
23:08:58|2.0992
23:09:00|2.0993
23:09:00|2.0993
23:09:02|2.0995
23:09:02|2.0995
23:09:03|2.0996
23:09:04|2.0995
23:09:06|2.0996
23:09:07|2.0977
23:09:08|2.0978
23:09:09|2.0976
23:09:10|2.0988
23:09:11|2.0971
23:09:12|2.0979
23:09:13|2.0971
23:09:14|2.0981
23:09:15|2.0989
23:09:16|2.0989
23:09:18|2.0989
23:09:19|2.0988
23:09:20|2.0988
23:09:21|2.0988
23:09:22|2.0979
23:09:23|2.0991
23:09:25|2.0984
23:09:26|2.0971
23:09:27|2.099
23:09:28|2.0994
23:09:29|2.0994
23:09:30|2.099
23:09:31|2.0992
23:09:32|2.0992
23:09:34|2.0991
23:09:35|2.099
23:09:37|2.1016
23:09:39|2.1016
23:09:41|2.1012
23:09:42|2.1013
23:09:43|2.1014
23:09:44|2.1025
23:09:45|2.1024
23:09:46|2.1024
23:09:47|2.1024
23:09:48|2.1024
23:09:49|2.1038
23:09:50|2.1034
23:09:51|2.1038
23:09:52|2.104
23:09:53|2.1035
23:09:54|2.1035
23:09:56|2.104
23:09:56|2.1031
23:09:59|2.1028
23:09:59|2.1041
23:10:00|2.1041
23:10:01|2.1041
23:10:02|2.1038
23:10:03|2.1036
23:10:04|2.1035
23:10:05|2.1035
23:10:06|2.1035
23:10:07|2.1024
23:10:08|2.1043
23:10:10|2.1037
23:10:10|2.1038
23:10:11|2.104
23:10:13|2.104
23:10:14|2.103
23:10:15|2.1045
23:10:17|2.1035
23:10:19|2.1036
23:10:21|2.1033
23:10:21|2.1036
23:10:23|2.1035
23:10:24|2.1059
23:10:26|2.104
23:10:27|2.104
23:10:28|2.1051
23:10:29|2.1053
23:10:30|2.1054
23:10:31|2.1039
23:10:32|2.1051
23:10:33|2.1042
23:10:34|2.1036
23:10:35|2.1028
23:10:36|2.1019
23:10:37|2.1017
23:10:38|2.1017
23:10:39|2.1014
23:10:40|2.1013
23:10:41|2.1007
23:10:42|2.102
23:10:43|2.1061
23:10:44|2.1024
23:10:46|2.1036
23:10:46|2.1016
23:10:47|2.1018
23:10:48|2.1012
23:10:49|2.1005
23:10:50|2.1006
23:10:51|2.0997
23:10:53|2.0994
23:10:55|2.0986
23:10:55|2.0974
23:10:56|2.097
23:10:57|2.097
23:10:58|2.0976
23:11:00|2.0982
23:11:00|2.0986
23:11:01|2.0986
23:11:02|2.0986
23:11:03|2.0986
23:11:04|2.0978
23:11:05|2.099
23:11:06|2.0993
23:11:07|2.0993
23:11:08|2.0982
23:11:09|2.0982
23:11:10|2.0982
23:11:11|2.0994
23:11:13|2.0993
23:11:13|2.0997
23:11:14|2.0997
23:11:15|2.1005
23:11:17|2.1004
23:11:18|2.1006
23:11:20|2.1019
23:11:21|2.1027
23:11:22|2.1026
23:11:24|2.1011
23:11:24|2.1011
23:11:26|2.1011
23:11:27|2.1
23:11:28|2.0987
23:11:29|2.0987
23:11:29|2.0987
23:11:32|2.0987
23:11:32|2.0974
23:11:34|2.097
23:11:35|2.0987
23:11:36|2.0987
23:11:37|2.0975
23:11:38|2.0971
23:11:39|2.0955
23:11:40|2.0961
23:11:41|2.0952
23:11:42|2.0969
23:11:44|2.0972
23:11:45|2.0972
23:11:46|2.0977
23:11:47|2.0977
23:11:47|2.0987
23:11:49|2.0987
23:11:50|2.0987
23:11:51|2.0983
23:11:51|2.0989
23:11:53|2.0989
23:11:54|2.0988
23:11:55|2.1008
23:11:56|2.0998
23:11:56|2.0987
23:11:57|2.0986
23:11:58|2.0986
23:11:59|2.0983
23:12:01|2.0983
23:12:02|2.0977
23:12:02|2.0977
23:12:04|2.0983
23:12:05|2.0975
23:12:06|2.0988
23:12:06|2.0982
23:12:08|2.0982
23:12:09|2.0992
23:12:10|2.0994
23:12:11|2.0994
23:12:11|2.0993
23:12:13|2.0977
23:12:14|2.0978
23:12:15|2.0972
23:12:16|2.0972
23:12:17|2.0961
23:12:19|2.0811
23:12:20|2.08
23:12:22|2.0844
23:12:24|2.085
23:12:25|2.0853
23:12:26|2.086
23:12:27|2.0861
23:12:28|2.0861
23:12:29|2.0857
23:12:31|2.0845
23:12:31|2.0869
23:12:32|2.0854
23:12:34|2.0866
23:12:34|2.0854
23:12:35|2.0873
23:12:36|2.0856
23:12:37|2.0856
23:12:38|2.0869
23:12:39|2.0878
23:12:40|2.0876
23:12:41|2.0876
23:12:42|2.0869
23:12:43|2.0886
23:12:44|2.09
23:12:45|2.0893
23:12:46|2.0899
23:12:47|2.0897
23:12:48|2.0898
23:12:49|2.09
23:12:50|2.0902
23:12:51|2.0902
23:12:52|2.0906
23:12:53|2.0899
23:12:54|2.0904
23:12:55|2.0904
23:12:56|2.0904
23:12:58|2.0897
23:12:59|2.0899
23:13:00|2.0893
23:13:01|2.0907
23:13:02|2.0908
23:13:03|2.0906
23:13:04|2.091
23:13:05|2.0914
23:13:06|2.0914
23:13:07|2.0913
23:13:08|2.0906
23:13:09|2.0914
23:13:10|2.0914
23:13:11|2.0919
23:13:12|2.0908
23:13:13|2.0909
23:13:14|2.0909
23:13:15|2.0918
23:13:16|2.0918
23:13:17|2.0908
23:13:18|2.0908
23:13:19|2.0911
23:13:20|2.0924
23:13:22|2.0926
23:13:23|2.0917
23:13:24|2.0917
23:13:26|2.0902
23:13:27|2.0912
23:13:28|2.0912
23:13:29|2.0912
23:13:29|2.0912
23:13:31|2.0912
23:13:31|2.0896
23:13:32|2.0909
23:13:34|2.0909
23:13:35|2.0912
23:13:36|2.0904
23:13:37|2.0904
23:13:38|2.0904
23:13:39|2.09
23:13:40|2.09
23:13:41|2.09
23:13:42|2.0885
23:13:43|2.0883
23:13:44|2.0893
23:13:45|2.0887
23:13:45|2.0887
23:13:46|2.0887
23:13:47|2.0884
23:13:49|2.0886
23:13:50|2.0886
23:13:51|2.0886
23:13:52|2.0886
23:13:53|2.0883
23:13:53|2.088
23:13:54|2.088
23:13:56|2.0885
23:13:57|2.0893
23:13:58|2.0893
23:13:59|2.0893
23:13:59|2.0893
23:14:01|2.0893
23:14:02|2.0885
23:14:04|2.0885
23:14:04|2.0884
23:14:06|2.0879
23:14:06|2.0872
23:14:08|2.0871
23:14:08|2.0854
23:14:09|2.0858
23:14:11|2.0854
23:14:12|2.0857
23:14:13|2.0857
23:14:14|2.0857
23:14:14|2.0873
23:14:16|2.0877
23:14:16|2.0877
23:14:17|2.0869
23:14:18|2.0869
23:14:20|2.0869
23:14:21|2.0869
23:14:23|2.0869
23:14:24|2.0866
23:14:25|2.0866
23:14:27|2.0847
23:14:28|2.0847
23:14:29|2.0847
23:14:31|2.0845
23:14:32|2.0866
23:14:33|2.0866
23:14:33|2.0856
23:14:34|2.0861
23:14:36|2.0861
23:14:36|2.0861
23:14:39|2.0853
23:14:39|2.0853
23:14:40|2.0853
23:14:42|2.0853
23:14:43|2.0848
23:14:44|2.0857
23:14:45|2.0857
23:14:47|2.0846
23:14:48|2.0881
23:14:49|2.0879
23:14:50|2.0879
23:14:51|2.0879
23:14:52|2.0879
23:14:53|2.0871
23:14:54|2.0871
23:14:55|2.0871
23:14:56|2.0868
23:14:57|2.0872
23:14:58|2.0879
23:14:59|2.0879
23:15:00|2.0879
23:15:01|2.0878
23:15:02|2.0897
23:15:03|2.0894
23:15:04|2.09
23:15:05|2.0904
23:15:06|2.0911
23:15:07|2.0911
23:15:08|2.0912
23:15:09|2.0925
23:15:10|2.092
23:15:11|2.0916
23:15:12|2.0916
23:15:13|2.092
23:15:14|2.0926
23:15:15|2.0948
23:15:16|2.0936
23:15:17|2.095
23:15:18|2.095
23:15:19|2.0957
23:15:20|2.0971
23:15:22|2.0978
23:15:24|2.0976
23:15:25|2.0973
23:15:25|2.0955
23:15:26|2.0956
23:15:28|2.0959
23:15:28|2.0961
23:15:30|2.0961
23:15:31|2.0979
23:15:32|2.0983
23:15:33|2.0985
23:15:34|2.0992
23:15:35|2.0993
23:15:36|2.0994
23:15:38|2.0996
23:15:39|2.1
23:15:39|2.1
23:15:40|2.0998
23:15:42|2.1002
23:15:43|2.1002
23:15:44|2.1008
23:15:45|2.1019
23:15:46|2.1019
23:15:47|2.1026
23:15:48|2.1025
23:15:49|2.1037
23:15:50|2.1039
23:15:51|2.1038
23:15:52|2.1041
23:15:53|2.1054
23:15:54|2.1039
23:15:55|2.1009
23:15:55|2.1025
23:15:58|2.1018
23:15:59|2.1016
23:15:59|2.1012
23:16:00|2.1008
23:16:01|2.1018
23:16:02|2.1019
23:16:03|2.1019
23:16:05|2.1012
23:16:06|2.1005
23:16:06|2.1005
23:16:08|2.1014
23:16:08|2.1014
23:16:09|2.1014
23:16:10|2.1015
23:16:12|2.1015
23:16:12|2.1015
23:16:14|2.1005
23:16:14|2.1016
23:16:15|2.1024
23:16:16|2.1024
23:16:18|2.1025
23:16:18|2.1016
23:16:19|2.1008
23:16:21|2.1011
23:16:21|2.1011
23:16:24|2.1013
23:16:25|2.1038
23:16:26|2.1027
23:16:26|2.1033
23:16:28|2.1033
23:16:29|2.1039
23:16:30|2.1036
23:16:31|2.1034
23:16:32|2.1024
23:16:33|2.1025
23:16:34|2.1013
23:16:35|2.1026
23:16:37|2.1034
23:16:38|2.1026
23:16:39|2.1016
23:16:40|2.101
23:16:41|2.1005
23:16:42|2.0998
23:16:44|2.1017
23:16:45|2.1017
23:16:46|2.1011
23:16:47|2.1018
23:16:48|2.1001
23:16:49|2.1005
23:16:50|2.1006
23:16:51|2.1011
23:16:52|2.1016
23:16:53|2.1007
23:16:55|2.0998
23:16:56|2.099
23:16:56|2.0988
23:16:58|2.0986
23:16:59|2.0982
23:16:59|2.0979
23:17:01|2.0978
23:17:02|2.0961
23:17:03|2.0961
23:17:04|2.0959
23:17:05|2.0961
23:17:07|2.0957
23:17:07|2.0939
23:17:08|2.0947
23:17:10|2.0934
23:17:11|2.0932
23:17:12|2.0937
23:17:13|2.0925
23:17:14|2.0941
23:17:15|2.0944
23:17:15|2.0936
23:17:17|2.0936
23:17:18|2.0936
23:17:19|2.0936
23:17:20|2.0945
23:17:21|2.0945
23:17:22|2.0951
23:17:24|2.0946
23:17:26|2.0938
23:17:27|2.0938
23:17:28|2.0938
23:17:28|2.0963
23:17:30|2.0957
23:17:32|2.0958
23:17:33|2.0971
23:17:34|2.0981
23:17:34|2.0993
23:17:35|2.0999
23:17:37|2.1
23:17:38|2.1001
23:17:39|2.0996
23:17:40|2.1
23:17:41|2.1012
23:17:42|2.1017
23:17:43|2.1006
23:17:45|2.0989
23:17:46|2.099
23:17:47|2.0977
23:17:48|2.098
23:17:49|2.0981
23:17:50|2.1005
23:17:50|2.1005
23:17:52|2.1005
23:17:53|2.1004
23:17:54|2.1004
23:17:56|2.1004
23:17:57|2.0995
23:17:58|2.0993
23:17:58|2.1
23:17:59|2.1004
23:18:00|2.0996
23:18:01|2.0995
23:18:03|2.0976
23:18:03|2.0971
23:18:04|2.0971
23:18:05|2.0971
23:18:07|2.0963
23:18:08|2.0955
23:18:09|2.0986
23:18:10|2.0976
23:18:11|2.0986
23:18:12|2.0983
23:18:13|2.0984
23:18:14|2.0971
23:18:15|2.0971
23:18:16|2.0968
23:18:17|2.0968
23:18:18|2.0968
23:18:19|2.0968
23:18:20|2.0988
23:18:21|2.0983
23:18:22|2.0983
23:18:24|2.0983
23:18:25|2.0983
23:18:27|2.0974
23:18:28|2.0974
23:18:29|2.0978
23:18:29|2.098
23:18:30|2.0966
23:18:32|2.0975
23:18:34|2.0975
23:18:35|2.0999
23:18:36|2.0988
23:18:37|2.0988
23:18:38|2.1
23:18:39|2.1013
23:18:40|2.1048
23:18:41|2.1014
23:18:42|2.1019
23:18:43|2.102
23:18:44|2.1028
23:18:45|2.1027
23:18:46|2.1028
23:18:48|2.1042
23:18:48|2.1048
23:18:50|2.104
23:18:51|2.1027
23:18:52|2.1027
23:18:53|2.1027
23:18:54|2.1027
23:18:55|2.1027
23:18:56|2.104
23:18:57|2.1026
23:18:58|2.1021
23:18:59|2.1021
23:19:00|2.1023
23:19:01|2.1017
23:19:02|2.1017
23:19:03|2.1017
23:19:04|2.1005
23:19:05|2.1007
23:19:06|2.1003
23:19:07|2.0998
23:19:08|2.0993
23:19:09|2.0991
23:19:10|2.0977
23:19:11|2.0977
23:19:12|2.0988
23:19:13|2.0973
23:19:14|2.0973
23:19:15|2.0975
23:19:16|2.0975
23:19:17|2.0975
23:19:18|2.0975
23:19:19|2.0984
23:19:20|2.0986
23:19:21|2.0996
23:19:22|2.0996
23:19:23|2.1011
23:19:24|2.0993
23:19:26|2.1001
23:19:27|2.1011
23:19:28|2.103
23:19:30|2.1023
23:19:31|2.1026
23:19:32|2.1012
23:19:34|2.1028
23:19:35|2.1029
23:19:36|2.1024
23:19:36|2.1023
23:19:37|2.1016
23:19:38|2.1009
23:19:39|2.1009
23:19:40|2.1009
23:19:41|2.1005
23:19:42|2.1008
23:19:43|2.1017
23:19:44|2.1017
23:19:45|2.1007
23:19:46|2.1004
23:19:47|2.0992
23:19:48|2.101
23:19:49|2.1009
23:19:51|2.1009
23:19:52|2.1015
23:19:53|2.1015
23:19:54|2.1015
23:19:56|2.1015
23:19:57|2.1
23:19:58|2.1
23:20:00|2.0991
23:20:01|2.0991
23:20:02|2.0991
23:20:03|2.0991
23:20:03|2.0987
23:20:04|2.0988
23:20:05|2.0988
23:20:07|2.0988
23:20:08|2.0988
23:20:09|2.0985
23:20:10|2.0973
23:20:10|2.0995
23:20:12|2.0992
23:20:12|2.0987
23:20:14|2.1002
23:20:14|2.1005
23:20:16|2.1005
23:20:17|2.0993
23:20:18|2.0984
23:20:19|2.0985
23:20:20|2.0962
23:20:20|2.0965
23:20:21|2.0973
23:20:23|2.097
23:20:23|2.0965
23:20:24|2.0967
23:20:27|2.095
23:20:28|2.0966
23:20:30|2.0956
23:20:30|2.095
23:20:31|2.0969
23:20:33|2.0981
23:20:34|2.0981
23:20:35|2.0981
23:20:36|2.0976
23:20:37|2.0978
23:20:38|2.0978
23:20:39|2.0978
23:20:40|2.0977
23:20:41|2.0988
23:20:42|2.099
23:20:43|2.099
23:20:44|2.0999
23:20:45|2.0999
23:20:46|2.0999
23:20:47|2.099
23:20:48|2.099
23:20:49|2.0995
23:20:50|2.0995
23:20:51|2.0995
23:20:52|2.0993
23:20:53|2.0993
23:20:54|2.0987
23:20:55|2.0987
23:20:56|2.0999
23:20:57|2.0997
23:20:58|2.0998
23:20:59|2.1006
23:21:00|2.1006
23:21:02|2.1009
23:21:03|2.1007
23:21:03|2.1001
23:21:05|2.1024
23:21:06|2.1023
23:21:07|2.1023
23:21:08|2.1014
23:21:09|2.1014
23:21:10|2.1014
23:21:11|2.1014
23:21:12|2.1021
23:21:13|2.1019
23:21:14|2.0999
23:21:15|2.1001
23:21:16|2.1018
23:21:17|2.1018
23:21:18|2.102
23:21:19|2.1014
23:21:20|2.1002
23:21:21|2.1002
23:21:22|2.1002
23:21:23|2.1002
23:21:24|2.1006
23:21:25|2.0995
23:21:26|2.0995
23:21:28|2.0976
23:21:30|2.0965
23:21:31|2.0971
23:21:32|2.0965
23:21:33|2.0971
23:21:34|2.0971
23:21:35|2.0971
23:21:37|2.0967
23:21:38|2.0964
23:21:39|2.0964
23:21:40|2.0967
23:21:42|2.0961
23:21:43|2.0967
23:21:45|2.0971
23:21:45|2.0983
23:21:46|2.0986
23:21:47|2.0993
23:21:49|2.0988
23:21:50|2.0993
23:21:51|2.0996
23:21:52|2.0996
23:21:53|2.0985
23:21:54|2.0985
23:21:55|2.0985
23:21:56|2.0981
23:21:57|2.0981
23:21:58|2.0979
23:21:59|2.0979
23:22:00|2.0975
23:22:01|2.0975
23:22:02|2.0975
23:22:03|2.0975
23:22:04|2.0973
23:22:05|2.0971
23:22:06|2.0975
23:22:07|2.0975
23:22:08|2.0976
23:22:09|2.0976
23:22:10|2.0975
23:22:11|2.0975
23:22:12|2.0975
23:22:13|2.0967
23:22:14|2.0967
23:22:15|2.0965
23:22:16|2.0965
23:22:17|2.0954
23:22:18|2.0964
23:22:19|2.097
23:22:20|2.097
23:22:21|2.0956
23:22:22|2.0964
23:22:23|2.0964
23:22:24|2.0964
23:22:25|2.0964
23:22:26|2.0964
23:22:27|2.0968
23:22:28|2.0971
23:22:30|2.0966
23:22:32|2.0967
23:22:34|2.0966
23:22:35|2.0983
23:22:36|2.0983
23:22:38|2.0991
23:22:38|2.0997
23:22:39|2.098
23:22:41|2.0993
23:22:42|2.0993
23:22:43|2.0992
23:22:44|2.0992
23:22:45|2.0992
23:22:46|2.1
23:22:47|2.1
23:22:48|2.1007
23:22:49|2.1012
23:22:50|2.1009
23:22:51|2.1017
23:22:52|2.1017
23:22:53|2.1017
23:22:54|2.1017
23:22:55|2.1019
23:22:56|2.1019
23:22:57|2.1019
23:22:58|2.1019
23:22:59|2.1012
23:23:01|2.1009
23:23:02|2.1009
23:23:02|2.1009
23:23:03|2.1009
23:23:05|2.1009
23:23:06|2.1009
23:23:07|2.1018
23:23:07|2.1013
23:23:09|2.1013
23:23:10|2.101
23:23:11|2.1012
23:23:12|2.1015
23:23:13|2.0995
23:23:14|2.0995
23:23:15|2.0987
23:23:15|2.099
23:23:17|2.0984
23:23:17|2.0984
23:23:19|2.0978
23:23:19|2.0984
23:23:21|2.098
23:23:21|2.098
23:23:23|2.098
23:23:23|2.0979
23:23:24|2.0974
23:23:26|2.0977
23:23:27|2.0978
23:23:28|2.0974
23:23:30|2.097
23:23:31|2.0962
23:23:32|2.0962
23:23:34|2.0957
23:23:35|2.0961
23:23:36|2.0941
23:23:37|2.0946
23:23:38|2.0946
23:23:39|2.0947
23:23:40|2.094
23:23:42|2.095
23:23:43|2.0956
23:23:44|2.0964
23:23:45|2.0964
23:23:46|2.0956
23:23:47|2.0948
23:23:48|2.0948
23:23:49|2.0948
23:23:49|2.0963
23:23:51|2.0963
23:23:52|2.0957
23:23:53|2.098
23:23:54|2.0983
23:23:55|2.0983
23:23:56|2.0993
23:23:57|2.0998
23:23:58|2.0997
23:23:59|2.0992
23:24:00|2.0982
23:24:01|2.0992
23:24:01|2.0992
23:24:03|2.0992
23:24:03|2.0992
23:24:05|2.0986
23:24:06|2.0987
23:24:08|2.099
23:24:08|2.0984
23:24:10|2.0972
23:24:10|2.0978
23:24:11|2.0965
23:24:12|2.0982
23:24:13|2.0982
23:24:14|2.0994
23:24:15|2.0994
23:24:17|2.1
23:24:18|2.1
23:24:19|2.1017
23:24:19|2.1006
23:24:21|2.1
23:24:21|2.1
23:24:23|2.1
23:24:24|2.0994
23:24:25|2.0994
23:24:26|2.1004
23:24:27|2.1006
23:24:28|2.1006
23:24:30|2.1002
23:24:32|2.1004
23:24:33|2.1004
23:24:34|2.0994
23:24:35|2.0991
23:24:37|2.0979
23:24:38|2.0973
23:24:39|2.0976
23:24:40|2.0962
23:24:41|2.0969
23:24:42|2.0969
23:24:43|2.0969
23:24:44|2.0965
23:24:45|2.0971
23:24:46|2.0978
23:24:47|2.0974
23:24:49|2.0974
23:24:49|2.0972
23:24:50|2.0974
23:24:52|2.0977
23:24:52|2.0986
23:24:53|2.0991
23:24:55|2.0986
23:24:55|2.0986
23:24:57|2.098
23:24:57|2.098
23:24:58|2.0981
23:24:59|2.098
23:25:00|2.0975
23:25:01|2.0979
23:25:02|2.0979
23:25:04|2.0985
23:25:06|2.0973
23:25:07|2.0973
23:25:08|2.0973
23:25:08|2.0973
23:25:10|2.0976
23:25:10|2.0976
23:25:11|2.0991
23:25:12|2.0991
23:25:15|2.099
23:25:15|2.099
23:25:16|2.099
23:25:17|2.0996
23:25:18|2.0997
23:25:19|2.0999
23:25:21|2.0993
23:25:22|2.0993
23:25:23|2.0993
23:25:24|2.0993
23:25:25|2.0993
23:25:26|2.0993
23:25:27|2.1
23:25:28|2.1
23:25:29|2.1
23:25:30|2.1
23:25:32|2.1
23:25:34|2.1002
23:25:36|2.1003
23:25:36|2.1003
23:25:38|2.0991
23:25:39|2.0988
23:25:40|2.0998
23:25:41|2.1023
23:25:42|2.101
23:25:43|2.101
23:25:44|2.1023
23:25:45|2.1026
23:25:47|2.1026
23:25:47|2.1031
23:25:49|2.1042
23:25:51|2.1042
23:25:52|2.1018
23:25:53|2.1019
23:25:54|2.1019
23:25:55|2.1037
23:25:56|2.1037
23:25:57|2.1037
23:25:58|2.1031
23:25:59|2.1035
23:26:00|2.1035
23:26:00|2.1039
23:26:02|2.1039
23:26:02|2.1039
23:26:03|2.1039
23:26:04|2.1043
23:26:06|2.1043
23:26:06|2.1041
23:26:07|2.1038
23:26:08|2.1038
23:26:10|2.1041
23:26:10|2.1044
23:26:11|2.1045
23:26:13|2.1045
23:26:14|2.1045
23:26:14|2.1049
23:26:15|2.1049
23:26:17|2.1049
23:26:18|2.1041
23:26:19|2.1049
23:26:20|2.1047
23:26:21|2.1047
23:26:22|2.1047
23:26:23|2.1049
23:26:24|2.1042
23:26:25|2.1042
23:26:26|2.1046
23:26:27|2.1046
23:26:28|2.1045
23:26:30|2.1045
23:26:30|2.1039
23:26:33|2.1032
23:26:34|2.104
23:26:35|2.105
23:26:36|2.105
23:26:38|2.1045
23:26:39|2.105
23:26:41|2.1044
23:26:42|2.1039
23:26:43|2.1037
23:26:44|2.1038
23:26:44|2.1038
23:26:46|2.1045
23:26:46|2.1045
23:26:48|2.1045
23:26:48|2.1045
23:26:49|2.1037
23:26:51|2.1032
23:26:51|2.1032
23:26:53|2.1032
23:26:54|2.1032
23:26:54|2.1026
23:26:55|2.1026
23:26:57|2.1022
23:26:58|2.1022
23:26:59|2.1012
23:27:00|2.1014
23:27:01|2.1014
23:27:01|2.1014
23:27:03|2.1014
23:27:04|2.1014
23:27:04|2.1014
23:27:06|2.1022
23:27:06|2.1028
23:27:08|2.1028
23:27:08|2.1028
23:27:09|2.1031
23:27:11|2.1031
23:27:11|2.1024
23:27:12|2.1024
23:27:14|2.1024
23:27:15|2.1031
23:27:15|2.1034
23:27:17|2.104
23:27:17|2.1041
23:27:19|2.1041
23:27:20|2.1042
23:27:20|2.1041
23:27:22|2.1033
23:27:23|2.1033
23:27:24|2.1033
23:27:25|2.1041
23:27:26|2.1041
23:27:27|2.1041
23:27:28|2.1037
23:27:29|2.1032
23:27:31|2.103
23:27:31|2.1031
23:27:33|2.1031
23:27:34|2.1047
23:27:35|2.1047
23:27:36|2.1042
23:27:37|2.1032
23:27:39|2.1032
23:27:40|2.1032
23:27:41|2.1016
23:27:42|2.1009
23:27:43|2.1009
23:27:44|2.1009
23:27:45|2.1
23:27:46|2.1
23:27:47|2.1005
23:27:48|2.1003
23:27:49|2.1004
23:27:50|2.1011
23:27:51|2.1011
23:27:52|2.1018
23:27:53|2.1009
23:27:54|2.1009
23:27:55|2.1009
23:27:56|2.1016
23:27:58|2.1011
23:27:59|2.1016
23:28:00|2.1016
23:28:01|2.1016
23:28:02|2.1024
23:28:03|2.1024
23:28:04|2.1024
23:28:05|2.1024
23:28:06|2.1021
23:28:07|2.1021
23:28:08|2.1021
23:28:09|2.1021
23:28:10|2.1021
23:28:11|2.1016
23:28:12|2.1016
23:28:13|2.1016
23:28:14|2.1016
23:28:15|2.1018
23:28:16|2.1019
23:28:17|2.1019
23:28:18|2.1004
23:28:19|2.1006
23:28:20|2.1006
23:28:21|2.1014
23:28:22|2.1014
23:28:23|2.1014
23:28:24|2.1013
23:28:25|2.1013
23:28:26|2.1012
23:28:27|2.1012
23:28:28|2.1012
23:28:30|2.1022
23:28:31|2.1022
23:28:32|2.1022
23:28:33|2.1028
23:28:34|2.1028
23:28:35|2.1028
23:28:37|2.1026
23:28:38|2.1024
23:28:38|2.1022
23:28:40|2.1024
23:28:41|2.1024
23:28:43|2.1024
23:28:44|2.1014
23:28:45|2.1011
23:28:46|2.1011
23:28:47|2.1017
23:28:49|2.1016
23:28:49|2.1021
23:28:50|2.1021
23:28:52|2.1021
23:28:53|2.1042
23:28:54|2.1042
23:28:55|2.1042
23:28:56|2.1042
23:28:57|2.1042
23:28:58|2.1037
23:29:00|2.1037
23:29:00|2.1037
23:29:01|2.1037
23:29:02|2.1002
23:29:03|2.1021
23:29:04|2.1021
23:29:06|2.1021
23:29:07|2.1021
23:29:08|2.1021
23:29:09|2.1018
23:29:10|2.1018
23:29:11|2.1002
23:29:12|2.1002
23:29:13|2.1008
23:29:14|2.1
23:29:16|2.1002
23:29:17|2.1014
23:29:18|2.1018
23:29:18|2.1018
23:29:19|2.1018
23:29:21|2.1018
23:29:22|2.1018
23:29:23|2.1015
23:29:24|2.1015
23:29:25|2.1016
23:29:26|2.1016
23:29:27|2.1022
23:29:28|2.1027
23:29:29|2.1027
23:29:30|2.1027
23:29:30|2.1034
23:29:32|2.1034
23:29:33|2.1035
23:29:34|2.1035
23:29:36|2.1032
23:29:38|2.1024
23:29:39|2.1024
23:29:39|2.1024
23:29:41|2.1024
23:29:42|2.1027
23:29:43|2.1025
23:29:44|2.1027
23:29:46|2.1037
23:29:46|2.1034
23:29:48|2.1034
23:29:48|2.1034
23:29:50|2.1029
23:29:51|2.1024
23:29:52|2.1008
23:29:53|2.1017
23:29:54|2.1017
23:29:55|2.1024
23:29:56|2.1031
23:29:57|2.1031
23:29:58|2.1026
23:29:59|2.1025
23:30:00|2.1024
23:30:01|2.1031
23:30:02|2.1031
23:30:03|2.104
23:30:04|2.1038
23:30:05|2.1042
23:30:06|2.104
23:30:07|2.104
23:30:08|2.1041
23:30:10|2.1041
23:30:11|2.1033
23:30:11|2.1033
23:30:12|2.1025
23:30:14|2.1018
23:30:14|2.1018
23:30:15|2.1041
23:30:16|2.1041
23:30:18|2.1041
23:30:18|2.1041
23:30:20|2.1028
23:30:21|2.1041
23:30:23|2.1041
23:30:23|2.104
23:30:25|2.1034
23:30:26|2.1047
23:30:27|2.1047
23:30:28|2.1037
23:30:29|2.1037
23:30:30|2.1038
23:30:31|2.1038
23:30:32|2.1038
23:30:33|2.1032
23:30:34|2.1021
23:30:35|2.1027
23:30:37|2.1029
23:30:39|2.103
23:30:41|2.103
23:30:42|2.1034
23:30:43|2.1035
23:30:44|2.1035
23:30:44|2.104
23:30:46|2.104
23:30:46|2.1053
23:30:48|2.1057
23:30:49|2.1058
23:30:50|2.1058
23:30:51|2.107
23:30:52|2.1083
23:30:53|2.1084
23:30:55|2.1074
23:30:56|2.1079
23:30:57|2.1084
23:30:58|2.1096
23:30:59|2.1095
23:31:00|2.1088
23:31:00|2.11
23:31:02|2.1092
23:31:04|2.1095
23:31:04|2.1099
23:31:06|2.1094
23:31:06|2.1094
23:31:07|2.1091
23:31:09|2.1094
23:31:10|2.1097
23:31:11|2.1097
23:31:11|2.1097
23:31:13|2.1096
23:31:13|2.1096
23:31:14|2.1097
23:31:15|2.1085
23:31:17|2.1085
23:31:17|2.108
23:31:19|2.1104
23:31:19|2.1104
23:31:20|2.1104
23:31:22|2.1104
23:31:22|2.1095
23:31:23|2.1095
23:31:25|2.1096
23:31:26|2.1097
23:31:26|2.1097
23:31:28|2.1097
23:31:28|2.1115
23:31:29|2.1113
23:31:31|2.1115
23:31:32|2.1114
23:31:33|2.1125
23:31:34|2.1107
23:31:35|2.1119
23:31:37|2.1118
23:31:39|2.1114
23:31:40|2.112
23:31:42|2.1122
23:31:42|2.1121
23:31:44|2.1124
23:31:45|2.1129
23:31:46|2.1123
23:31:47|2.1131
23:31:48|2.1126
23:31:49|2.1128
23:31:50|2.1128
23:31:51|2.1128
23:31:52|2.1129
23:31:53|2.1129
23:31:54|2.1125
23:31:55|2.1119
23:31:56|2.1111
23:31:57|2.1117
23:31:58|2.1117
23:31:59|2.1117
23:32:00|2.1121
23:32:02|2.1132
23:32:03|2.1126
23:32:04|2.1133
23:32:05|2.1132
23:32:06|2.1138
23:32:07|2.1137
23:32:08|2.1137
23:32:09|2.1133
23:32:10|2.1122
23:32:11|2.1127
23:32:12|2.1124
23:32:13|2.1129
23:32:15|2.1137
23:32:16|2.1137
23:32:17|2.1144
23:32:17|2.1142
23:32:18|2.1142
23:32:20|2.113
23:32:20|2.1117
23:32:21|2.1124
23:32:22|2.1125
23:32:24|2.115
23:32:25|2.1156
23:32:26|2.1167
23:32:26|2.1164
23:32:27|2.1166
23:32:28|2.1173
23:32:30|2.1173
23:32:31|2.1172
23:32:33|2.1177
23:32:33|2.1157
23:32:34|2.1167
23:32:35|2.1173
23:32:36|2.1175
23:32:38|2.1175
23:32:40|2.1181
23:32:42|2.1185
23:32:44|2.12
23:32:44|2.1196
23:32:46|2.1216
23:32:47|2.1208
23:32:47|2.1194
23:32:48|2.1202
23:32:50|2.1181
23:32:51|2.1192
23:32:52|2.118
23:32:53|2.1185
23:32:54|2.1178
23:32:55|2.1191
23:32:56|2.12
23:32:57|2.1194
23:32:58|2.1193
23:32:59|2.1192
23:33:00|2.1192
23:33:01|2.1182
23:33:02|2.1194
23:33:03|2.1192
23:33:04|2.1194
23:33:05|2.1194
23:33:06|2.1195
23:33:07|2.1181
23:33:08|2.1176
23:33:09|2.1179
23:33:10|2.1164
23:33:11|2.1165
23:33:12|2.1145
23:33:13|2.1163
23:33:14|2.1177
23:33:15|2.1175
23:33:17|2.1185
23:33:18|2.1185
23:33:19|2.1178
23:33:19|2.1182
23:33:21|2.1166
23:33:22|2.1169
23:33:23|2.1154
23:33:23|2.1156
23:33:25|2.1146
23:33:26|2.115
23:33:26|2.1146
23:33:28|2.1154
23:33:29|2.115
23:33:30|2.1162
23:33:31|2.115
23:33:32|2.1161
23:33:33|2.1149
23:33:34|2.1149
23:33:35|2.1144
23:33:36|2.1148
23:33:37|2.1146
23:33:38|2.1134
23:33:40|2.1134
23:33:41|2.1139
23:33:42|2.1139
23:33:43|2.1135
23:33:45|2.1135
23:33:45|2.1119
23:33:46|2.1105
23:33:47|2.1109
23:33:48|2.1109
23:33:49|2.1102
23:33:50|2.1102
23:33:51|2.1107
23:33:53|2.1132
23:33:54|2.1114
23:33:54|2.1115
23:33:55|2.1106
23:33:56|2.1107
23:33:57|2.1095
23:33:58|2.1095
23:34:00|2.1098
23:34:00|2.1098
23:34:02|2.1104
23:34:03|2.1095
23:34:03|2.1095
23:34:05|2.111
23:34:06|2.1112
23:34:07|2.1109
23:34:08|2.1109
23:34:09|2.1109
23:34:10|2.1112
23:34:10|2.1112
23:34:12|2.1114
23:34:13|2.1112
23:34:13|2.1115
23:34:15|2.1123
23:34:16|2.112
23:34:17|2.112
23:34:17|2.1116
23:34:18|2.1109
23:34:20|2.1113
23:34:20|2.1113
23:34:21|2.1115
23:34:23|2.1115
23:34:23|2.1115
23:34:24|2.1115
23:34:26|2.1114
23:34:26|2.1114
23:34:28|2.1116
23:34:29|2.1116
23:34:30|2.1125
23:34:30|2.1125
23:34:31|2.1116
23:34:33|2.1116
23:34:33|2.1108
23:34:34|2.1126
23:34:35|2.1126
23:34:36|2.1122
23:34:38|2.1115
23:34:39|2.1115
23:34:41|2.1101
23:34:42|2.1105
23:34:44|2.1103
23:34:45|2.1103
23:34:45|2.1106
23:34:47|2.1106
23:34:47|2.1106
23:34:49|2.11
23:34:50|2.1093
23:34:51|2.1093
23:34:53|2.1107
23:34:53|2.1106
23:34:55|2.1111
23:34:55|2.1109
23:34:56|2.1109
23:34:58|2.1106
23:34:59|2.1106
23:35:00|2.1106
23:35:01|2.1106
23:35:02|2.1089
23:35:03|2.1096
23:35:04|2.1096
23:35:05|2.1091
23:35:06|2.1094
23:35:07|2.1087
23:35:08|2.1085
23:35:09|2.108
23:35:10|2.1088
23:35:11|2.1089
23:35:12|2.1081
23:35:13|2.1077
23:35:14|2.1083
23:35:15|2.1077
23:35:16|2.107
23:35:18|2.1068
23:35:19|2.1062
23:35:21|2.1058
23:35:22|2.1065
23:35:22|2.1077
23:35:23|2.1077
23:35:25|2.1074
23:35:26|2.1074
23:35:27|2.1074
23:35:28|2.1074
23:35:28|2.1074
23:35:29|2.1062
23:35:30|2.1054
23:35:32|2.1051
23:35:32|2.1051
23:35:33|2.1055
23:35:35|2.1055
23:35:36|2.1058
23:35:37|2.1058
23:35:38|2.1058
23:35:39|2.1058
23:35:39|2.1056
23:35:42|2.1055
23:35:44|2.1055
23:35:46|2.105
23:35:48|2.1046
23:35:48|2.1046
23:35:49|2.1046
23:35:50|2.1046
23:35:51|2.1045
23:35:53|2.105
23:35:54|2.105
23:35:56|2.105
23:35:57|2.1054
23:35:57|2.1054
23:35:58|2.1054
23:35:59|2.1044
23:36:00|2.1047
23:36:02|2.1045
23:36:02|2.1045
23:36:03|2.1045
23:36:05|2.1044
23:36:05|2.1026
23:36:07|2.1044
23:36:09|2.1044
23:36:09|2.1044
23:36:10|2.1045
23:36:11|2.1058
23:36:12|2.1065
23:36:13|2.107
23:36:14|2.107
23:36:15|2.1064
23:36:16|2.1064
23:36:17|2.1064
23:36:18|2.1064
23:36:20|2.1064
23:36:20|2.1064
23:36:21|2.1066
23:36:22|2.1054
23:36:23|2.1053
23:36:24|2.1053
23:36:25|2.1053
23:36:26|2.1053
23:36:27|2.1037
23:36:28|2.1053
23:36:30|2.1053
23:36:30|2.1053
23:36:31|2.1053
23:36:32|2.1053
23:36:33|2.1053
23:36:34|2.1053
23:36:35|2.1053
23:36:37|2.1053
23:36:37|2.1058
23:36:38|2.1066
23:36:39|2.1067
23:36:40|2.1067
23:36:42|2.1067
23:36:44|2.1067
23:36:45|2.1067
23:36:47|2.1079
23:36:49|2.1084
23:36:49|2.1085
23:36:51|2.1067
23:36:51|2.1067
23:36:52|2.1077
23:36:53|2.1077
23:36:54|2.1077
23:36:55|2.107
23:36:57|2.1072
23:36:57|2.1072
23:36:58|2.1059
23:36:59|2.1059
23:37:01|2.1067
23:37:02|2.1072
23:37:03|2.1063
23:37:04|2.1063
23:37:05|2.1076
23:37:06|2.1076
23:37:07|2.1076
23:37:08|2.1072
23:37:09|2.1067
23:37:10|2.1067
23:37:11|2.1066
23:37:12|2.1071
23:37:13|2.1071
23:37:14|2.1071
23:37:15|2.1071
23:37:16|2.1071
23:37:17|2.1071
23:37:18|2.107
23:37:19|2.1067
23:37:20|2.1064
23:37:21|2.1064
23:37:22|2.106
23:37:23|2.1061
23:37:24|2.1069
23:37:25|2.1066
23:37:26|2.1066
23:37:27|2.1066
23:37:28|2.1066
23:37:29|2.1066
23:37:30|2.1071
23:37:31|2.1071
23:37:32|2.1071
23:37:33|2.1071
23:37:34|2.1071
23:37:36|2.1066
23:37:37|2.1066
23:37:38|2.1066
23:37:39|2.108
23:37:40|2.1085
23:37:41|2.1101
23:37:42|2.1116
23:37:43|2.1124
23:37:45|2.1112
23:37:46|2.1116
23:37:47|2.1116
23:37:48|2.1118
23:37:49|2.1122
23:37:50|2.1135
23:37:52|2.1135
23:37:52|2.113
23:37:53|2.113
23:37:55|2.1129
23:37:56|2.1127
23:37:57|2.1127
23:37:59|2.1127
23:38:00|2.1118
23:38:01|2.1118
23:38:02|2.1118
23:38:03|2.113
23:38:04|2.113
23:38:05|2.1118
23:38:07|2.1118
23:38:08|2.1117
23:38:09|2.1117
23:38:11|2.1117
23:38:11|2.1113
23:38:12|2.1113
23:38:13|2.1113
23:38:14|2.1113
23:38:16|2.1114
23:38:17|2.1102
23:38:18|2.1118
23:38:19|2.1112
23:38:20|2.1113
23:38:21|2.1118
23:38:22|2.1118
23:38:23|2.1118
23:38:24|2.1123
23:38:25|2.1123
23:38:26|2.1127
23:38:28|2.1127
23:38:29|2.1145
23:38:30|2.1145
23:38:31|2.1139
23:38:32|2.1139
23:38:32|2.113
23:38:34|2.1123
23:38:35|2.112
23:38:36|2.112
23:38:37|2.112
23:38:38|2.1131
23:38:39|2.1121
23:38:40|2.1121
23:38:41|2.111
23:38:42|2.111
23:38:43|2.1114
23:38:45|2.1114
23:38:46|2.112
23:38:48|2.1116
23:38:49|2.1112
23:38:50|2.1108
23:38:50|2.1108
23:38:52|2.1102
23:38:53|2.11
23:38:54|2.1108
23:38:55|2.1108
23:38:56|2.1108
23:38:57|2.1108
23:38:57|2.1108
23:38:59|2.1108
23:39:00|2.1113
23:39:01|2.1114
23:39:02|2.1118
23:39:04|2.1118
23:39:04|2.1116
23:39:05|2.1113
23:39:06|2.1105
23:39:07|2.1105
23:39:09|2.1116
23:39:10|2.113
23:39:11|2.1119
23:39:12|2.1119
23:39:13|2.1114
23:39:14|2.111
23:39:15|2.1112
23:39:16|2.1112
23:39:17|2.1105
23:39:18|2.1106
23:39:19|2.1106
23:39:20|2.1107
23:39:21|2.1107
23:39:22|2.1107
23:39:23|2.1093
23:39:24|2.1097
23:39:25|2.1097
23:39:26|2.109
23:39:27|2.1089
23:39:28|2.1088
23:39:29|2.1088
23:39:30|2.1082
23:39:31|2.1081
23:39:32|2.1082
23:39:33|2.1087
23:39:34|2.1087
23:39:35|2.1085
23:39:36|2.1085
23:39:37|2.1085
23:39:38|2.1085
23:39:39|2.1085
23:39:40|2.1085
23:39:41|2.1085
23:39:42|2.1085
23:39:43|2.1074
23:39:44|2.1076
23:39:45|2.1076
23:39:47|2.107
23:39:49|2.1068
23:39:49|2.1067
23:39:51|2.106
23:39:53|2.1056
23:39:55|2.1062
23:39:55|2.1064
23:39:56|2.1063
23:39:57|2.1063
23:39:59|2.1067
23:40:00|2.1067
23:40:01|2.1066
23:40:01|2.1064
23:40:04|2.1062
23:40:04|2.1063
23:40:05|2.1063
23:40:06|2.1057
23:40:08|2.1057
23:40:09|2.1054
23:40:09|2.1054
23:40:10|2.1051
23:40:11|2.1052
23:40:13|2.1052
23:40:14|2.1052
23:40:15|2.105
23:40:16|2.105
23:40:17|2.1054
23:40:17|2.1057
23:40:19|2.1056
23:40:20|2.1056
23:40:21|2.1056
23:40:22|2.105
23:40:22|2.105
23:40:24|2.1048
23:40:24|2.1048
23:40:25|2.1048
23:40:27|2.1044
23:40:28|2.1044
23:40:29|2.1043
23:40:29|2.1043
23:40:30|2.1046
23:40:32|2.1044
23:40:33|2.1048
23:40:34|2.1048
23:40:35|2.1048
23:40:35|2.1058
23:40:36|2.1058
23:40:38|2.1071
23:40:39|2.1075
23:40:40|2.1075
23:40:40|2.1075
23:40:42|2.105
23:40:42|2.1059
23:40:44|2.1058
23:40:44|2.1058
23:40:47|2.1062
23:40:49|2.1064
23:40:50|2.1064
23:40:51|2.1054
23:40:52|2.105
23:40:54|2.105
23:40:55|2.1058
23:40:56|2.1048
23:40:57|2.1048
23:40:58|2.1048
23:40:59|2.1048
23:41:00|2.1048
23:41:01|2.1048
23:41:02|2.1048
23:41:03|2.1055
23:41:04|2.1048
23:41:05|2.105
23:41:06|2.1048
23:41:07|2.1051
23:41:08|2.1051
23:41:09|2.1038
23:41:10|2.1038
23:41:10|2.1038
23:41:12|2.1038
23:41:13|2.1043
23:41:14|2.1043
23:41:15|2.1043
23:41:16|2.1043
23:41:17|2.1049
23:41:18|2.1051
23:41:19|2.1055
23:41:20|2.1055
23:41:21|2.1055
23:41:22|2.1048
23:41:23|2.1048
23:41:24|2.1048
23:41:25|2.1051
23:41:26|2.1047
23:41:27|2.1043
23:41:27|2.1043
23:41:29|2.1043
23:41:30|2.1047
23:41:30|2.1047
23:41:32|2.1047
23:41:33|2.1042
23:41:34|2.1042
23:41:35|2.1037
23:41:36|2.1037
23:41:37|2.1037
23:41:38|2.1026
23:41:39|2.1034
23:41:40|2.1034
23:41:40|2.1043
23:41:42|2.1043
23:41:43|2.1043
23:41:44|2.1043
23:41:44|2.1048
23:41:46|2.1066
23:41:48|2.1087
23:41:49|2.1092
23:41:51|2.1088
23:41:52|2.1088
23:41:53|2.1089
23:41:55|2.1091
23:41:57|2.1085
23:41:57|2.1088
23:41:59|2.1079
23:42:00|2.1078
23:42:02|2.1078
23:42:03|2.1078
23:42:03|2.1078
23:42:05|2.1078
23:42:06|2.1078
23:42:07|2.1068
23:42:08|2.1075
23:42:10|2.1075
23:42:10|2.1075
23:42:12|2.1078
23:42:13|2.1079
23:42:14|2.1091
23:42:15|2.1091
23:42:16|2.1099
23:42:17|2.1112
23:42:18|2.1115
23:42:19|2.1103
23:42:20|2.1101
23:42:21|2.1097
23:42:22|2.1098
23:42:23|2.1098
23:42:24|2.1087
23:42:25|2.1088
23:42:26|2.1083
23:42:27|2.1083
23:42:28|2.1076
23:42:29|2.1076
23:42:30|2.1081
23:42:31|2.1081
23:42:32|2.1081
23:42:33|2.1081
23:42:34|2.1081
23:42:35|2.1073
23:42:36|2.1074
23:42:37|2.107
23:42:38|2.107
23:42:39|2.1061
23:42:40|2.1061
23:42:41|2.1061
23:42:42|2.1061
23:42:43|2.1066
23:42:45|2.1065
23:42:45|2.1067
23:42:46|2.1067
23:42:48|2.1061
23:42:49|2.1066
23:42:51|2.106
23:42:52|2.1051
23:42:54|2.1056
23:42:55|2.106
23:42:56|2.106
23:42:57|2.106
23:42:58|2.106
23:42:59|2.106
23:43:01|2.1065
23:43:02|2.1065
23:43:03|2.1065
23:43:04|2.106
23:43:05|2.1066
23:43:06|2.1066
23:43:07|2.1061
23:43:08|2.1051
23:43:09|2.1058
23:43:10|2.1064
23:43:11|2.1064
23:43:12|2.1061
23:43:13|2.1066
23:43:14|2.1066
23:43:15|2.106
23:43:16|2.106
23:43:17|2.1059
23:43:19|2.1069
23:43:20|2.1063
23:43:20|2.106
23:43:22|2.106
23:43:23|2.106
23:43:24|2.106
23:43:25|2.105
23:43:26|2.1048
23:43:27|2.1053
23:43:29|2.1046
23:43:29|2.104
23:43:30|2.1045
23:43:31|2.106
23:43:33|2.106
23:43:33|2.104
23:43:34|2.1039
23:43:35|2.1039
23:43:37|2.104
23:43:38|2.1045
23:43:39|2.1045
23:43:40|2.1045
23:43:40|2.1048
23:43:42|2.1048
23:43:43|2.1054
23:43:43|2.1069
23:43:45|2.1069
23:43:46|2.1069
23:43:46|2.1074
23:43:47|2.1082
23:43:49|2.1082
23:43:51|2.1086
23:43:52|2.1079
23:43:53|2.1086
23:43:54|2.1086
23:43:55|2.1074
23:43:56|2.1074
23:43:57|2.1081
23:43:58|2.1081
23:44:00|2.1081
23:44:00|2.1081
23:44:02|2.1088
23:44:04|2.1082
23:44:05|2.1077
23:44:05|2.1077
23:44:08|2.1081
23:44:08|2.1077
23:44:09|2.1082
23:44:10|2.1088
23:44:11|2.1088
23:44:12|2.1088
23:44:13|2.1088
23:44:14|2.107
23:44:15|2.107
23:44:17|2.1074
23:44:18|2.1083
23:44:19|2.1062
23:44:20|2.107
23:44:21|2.107
23:44:22|2.1067
23:44:23|2.1067
23:44:24|2.1072
23:44:25|2.1076
23:44:26|2.1076
23:44:27|2.1076
23:44:28|2.1076
23:44:29|2.1076
23:44:30|2.1076
23:44:31|2.107
23:44:32|2.1065
23:44:33|2.1065
23:44:34|2.1066
23:44:35|2.1066
23:44:36|2.1066
23:44:37|2.1066
23:44:38|2.1078
23:44:39|2.1065
23:44:40|2.1069
23:44:41|2.1069
23:44:42|2.1076
23:44:43|2.1077
23:44:44|2.1069
23:44:45|2.1066
23:44:46|2.1069
23:44:47|2.107
23:44:48|2.107
23:44:49|2.107
23:44:51|2.107
23:44:52|2.108
23:44:54|2.108
23:44:55|2.108
23:44:56|2.108
23:44:57|2.1066
23:44:58|2.1071
23:44:59|2.1071
23:45:00|2.1071
23:45:01|2.1071
23:45:02|2.1058
23:45:04|2.1055
23:45:05|2.1055
23:45:07|2.1057
23:45:08|2.1057
23:45:09|2.107
23:45:09|2.107
23:45:10|2.107
23:45:13|2.11
23:45:13|2.1098
23:45:14|2.11
23:45:15|2.11
23:45:16|2.1108
23:45:17|2.1112
23:45:18|2.1118
23:45:19|2.1123
23:45:21|2.1125
23:45:21|2.1125
23:45:23|2.1125
23:45:23|2.1125
23:45:24|2.1125
23:45:25|2.1126
23:45:26|2.1125
23:45:27|2.113
23:45:28|2.113
23:45:29|2.113
23:45:30|2.113
23:45:31|2.1119
23:45:32|2.1119
23:45:33|2.1119
23:45:34|2.1119
23:45:35|2.1119
23:45:36|2.1119
23:45:37|2.1119
23:45:38|2.1119
23:45:39|2.1119
23:45:40|2.1117
23:45:41|2.1117
23:45:42|2.1117
23:45:43|2.1132
23:45:44|2.1132
23:45:45|2.1122
23:45:46|2.1122
23:45:47|2.1132
23:45:48|2.1132
23:45:49|2.1132
23:45:51|2.1132
23:45:52|2.1132
23:45:53|2.1132
23:45:55|2.1126
23:45:57|2.1123
23:45:58|2.1123
23:45:59|2.1122
23:45:59|2.1135
23:46:01|2.1143
23:46:01|2.1139
23:46:02|2.114
23:46:04|2.1136
23:46:05|2.1139
23:46:05|2.1139
23:46:06|2.1139
23:46:07|2.1139
23:46:09|2.1139
23:46:10|2.1139
23:46:10|2.1142
23:46:12|2.1142
23:46:12|2.1142
23:46:13|2.1142
23:46:15|2.1143
23:46:15|2.1143
23:46:16|2.1143
23:46:18|2.1141
23:46:19|2.1141
23:46:19|2.1141
23:46:20|2.1141
23:46:21|2.1141
23:46:22|2.115
23:46:23|2.1145
23:46:25|2.1145
23:46:25|2.1141
23:46:26|2.1143
23:46:27|2.1143
23:46:28|2.1143
23:46:30|2.1143
23:46:30|2.1139
23:46:31|2.1139
23:46:33|2.1139
23:46:34|2.1139
23:46:35|2.1125
23:46:36|2.1125
23:46:37|2.1127
23:46:38|2.1123
23:46:39|2.1119
23:46:40|2.1118
23:46:40|2.1118
23:46:41|2.113
23:46:42|2.113
23:46:43|2.113
23:46:45|2.113
23:46:45|2.112
23:46:47|2.112
23:46:47|2.112
23:46:48|2.1117
23:46:49|2.1117
23:46:50|2.1121
23:46:53|2.1121
23:46:54|2.1154
23:46:54|2.1141
23:46:55|2.1132
23:46:57|2.1133
23:46:58|2.1138
23:46:59|2.1132
23:47:00|2.1136
23:47:01|2.114
23:47:02|2.1132
23:47:04|2.1136
23:47:05|2.1136
23:47:06|2.1136
23:47:07|2.1139
23:47:09|2.1149
23:47:09|2.115
23:47:11|2.115
23:47:12|2.1149
23:47:13|2.1149
23:47:14|2.1149
23:47:15|2.1149
23:47:16|2.1149
23:47:17|2.1149
23:47:18|2.1147
23:47:19|2.1158
23:47:20|2.1165
23:47:21|2.1165
23:47:22|2.1168
23:47:23|2.1162
23:47:24|2.1159
23:47:25|2.1159
23:47:26|2.1165
23:47:27|2.117
23:47:28|2.117
23:47:29|2.1171
23:47:30|2.1149
23:47:31|2.1149
23:47:32|2.1149
23:47:33|2.1152
23:47:34|2.1148
23:47:35|2.1148
23:47:36|2.1148
23:47:37|2.1147
23:47:38|2.1144
23:47:39|2.1144
23:47:40|2.1143
23:47:41|2.1138
23:47:42|2.1139
23:47:43|2.1139
23:47:44|2.1139
23:47:45|2.1139
23:47:46|2.1139
23:47:47|2.1152
23:47:48|2.115
23:47:49|2.1152
23:47:50|2.1152
23:47:51|2.1152
23:47:53|2.115
23:47:54|2.115
23:47:56|2.1134
23:47:57|2.1134
23:47:57|2.1134
23:47:59|2.1134
23:48:00|2.114
23:48:00|2.114
23:48:01|2.1144
23:48:03|2.1136
23:48:04|2.1149
23:48:05|2.1151
23:48:06|2.1151
23:48:06|2.1159
23:48:07|2.1154
23:48:08|2.1154
23:48:09|2.1154
23:48:11|2.1154
23:48:11|2.1155
23:48:12|2.1154
23:48:14|2.1152
23:48:14|2.1156
23:48:16|2.1161
23:48:16|2.1161
23:48:17|2.1161
23:48:18|2.1161
23:48:20|2.1153
23:48:21|2.1147
23:48:21|2.1151
23:48:22|2.1154
23:48:24|2.116
23:48:25|2.1161
23:48:26|2.1162
23:48:26|2.1163
23:48:29|2.117
23:48:30|2.1172
23:48:31|2.1166
23:48:32|2.1161
23:48:33|2.1161
23:48:34|2.1156
23:48:35|2.1162
23:48:36|2.1158
23:48:37|2.1155
23:48:38|2.1154
23:48:40|2.1154
23:48:40|2.1154
23:48:42|2.1154
23:48:43|2.1154
23:48:44|2.1154
23:48:45|2.1155
23:48:46|2.1158
23:48:47|2.1158
23:48:48|2.1147
23:48:49|2.1146
23:48:50|2.1146
23:48:51|2.1153
23:48:52|2.1146
23:48:52|2.1148
23:48:55|2.115
23:48:57|2.1142
23:48:58|2.1142
23:48:59|2.1144
23:49:00|2.1146
23:49:01|2.1145
23:49:03|2.1138
23:49:03|2.1138
23:49:05|2.1138
23:49:06|2.1135
23:49:07|2.1132
23:49:08|2.1132
23:49:10|2.1126
23:49:11|2.1134
23:49:11|2.1134
23:49:12|2.1123
23:49:14|2.114
23:49:15|2.1134
23:49:15|2.1131
23:49:17|2.1142
23:49:18|2.1142
23:49:19|2.1131
23:49:20|2.1131
23:49:21|2.1132
23:49:22|2.1128
23:49:23|2.1138
23:49:24|2.1138
23:49:25|2.1138
23:49:26|2.1138
23:49:27|2.1136
23:49:28|2.1137
23:49:29|2.1137
23:49:30|2.1131
23:49:31|2.1138
23:49:32|2.1132
23:49:33|2.1137
23:49:34|2.1129
23:49:35|2.1129
23:49:36|2.1129
23:49:37|2.1116
23:49:38|2.1109
23:49:39|2.1107
23:49:40|2.1108
23:49:41|2.1108
23:49:42|2.1108
23:49:43|2.111
23:49:44|2.1115
23:49:45|2.1115
23:49:46|2.1115
23:49:47|2.1115
23:49:48|2.111
23:49:49|2.111
23:49:50|2.1107
23:49:51|2.1102
23:49:52|2.1111
23:49:53|2.1104
23:49:55|2.1104
23:49:56|2.1111
23:49:57|2.111
23:49:58|2.1111
23:50:00|2.1111
23:50:01|2.1111
23:50:02|2.1109
23:50:03|2.1109
23:50:05|2.1108
23:50:05|2.1109
23:50:06|2.1109
23:50:08|2.111
23:50:08|2.111
23:50:09|2.1111
23:50:10|2.1116
23:50:12|2.1125
23:50:14|2.1123
23:50:16|2.1123
23:50:17|2.1113
23:50:17|2.1113
23:50:18|2.1113
23:50:19|2.1113
23:50:22|2.1112
23:50:22|2.1115
23:50:23|2.1113
23:50:24|2.1113
23:50:25|2.1123
23:50:26|2.1123
23:50:27|2.1123
23:50:28|2.112
23:50:29|2.112
23:50:30|2.1123
23:50:31|2.1133
23:50:32|2.1133
23:50:33|2.1133
23:50:34|2.1133
23:50:35|2.1133
23:50:36|2.1133
23:50:37|2.1126
23:50:38|2.1131
23:50:40|2.1132
23:50:41|2.1131
23:50:42|2.1133
23:50:43|2.1133
23:50:44|2.1132
23:50:45|2.1132
23:50:46|2.1128
23:50:47|2.1132
23:50:48|2.1132
23:50:49|2.1133
23:50:50|2.1132
23:50:51|2.1133
23:50:52|2.1133
23:50:53|2.1133
23:50:54|2.1133
23:50:55|2.1128
23:50:57|2.1128
23:50:59|2.1133
23:51:00|2.1133
23:51:01|2.1122
23:51:03|2.1115
23:51:03|2.1114
23:51:05|2.1109
23:51:06|2.1109
23:51:08|2.1107
23:51:08|2.11
23:51:10|2.1099
23:51:10|2.1096
23:51:11|2.1096
23:51:14|2.1096
23:51:14|2.1094
23:51:15|2.1094
23:51:16|2.1094
23:51:17|2.1088
23:51:18|2.1086
23:51:19|2.1078
23:51:21|2.107
23:51:22|2.107
23:51:23|2.107
23:51:24|2.107
23:51:25|2.1078
23:51:26|2.1078
23:51:27|2.1078
23:51:29|2.107
23:51:30|2.1066
23:51:31|2.1067
23:51:32|2.1067
23:51:33|2.1058
23:51:34|2.1058
23:51:34|2.1052
23:51:36|2.1052
23:51:37|2.1043
23:51:38|2.1056
23:51:38|2.1054
23:51:40|2.1056
23:51:40|2.1055
23:51:41|2.1042
23:51:43|2.1042
23:51:44|2.1042
23:51:45|2.1054
23:51:46|2.1046
23:51:47|2.1046
23:51:48|2.1052
23:51:49|2.1052
23:51:49|2.1056
23:51:51|2.1057
23:51:51|2.1056
23:51:53|2.1055
23:51:53|2.1055
23:51:54|2.1055
23:51:56|2.1055
23:51:58|2.1053
23:51:59|2.1053
23:52:01|2.1053
23:52:02|2.1047
23:52:03|2.1045
23:52:04|2.1045
23:52:05|2.1045
23:52:06|2.1042
23:52:07|2.1049
23:52:08|2.1049
23:52:09|2.1035
23:52:10|2.1034
23:52:11|2.1029
23:52:13|2.1025
23:52:13|2.1024
23:52:15|2.102
23:52:16|2.102
23:52:18|2.1023
23:52:19|2.1034
23:52:20|2.1034
23:52:21|2.1034
23:52:22|2.1023
23:52:23|2.1023
23:52:24|2.1023
23:52:24|2.1016
23:52:25|2.1023
23:52:27|2.102
23:52:27|2.1019
23:52:29|2.102
23:52:29|2.1025
23:52:32|2.103
23:52:32|2.103
23:52:33|2.1034
23:52:35|2.1034
23:52:36|2.1027
23:52:36|2.1038
23:52:37|2.1038
23:52:38|2.1036
23:52:39|2.1036
23:52:40|2.1036
23:52:41|2.1036
23:52:42|2.1036
23:52:43|2.1036
23:52:44|2.1036
23:52:45|2.1036
23:52:46|2.1036
23:52:47|2.1036
23:52:48|2.1036
23:52:49|2.1036
23:52:50|2.1036
23:52:51|2.103
23:52:52|2.103
23:52:53|2.1031
23:52:54|2.1025
23:52:55|2.1042
23:52:56|2.1037
23:52:58|2.104
23:52:59|2.1052
23:53:01|2.1065
23:53:01|2.1056
23:53:03|2.1056
23:53:04|2.1056
23:53:06|2.106
23:53:06|2.107
23:53:08|2.107
23:53:08|2.107
23:53:10|2.1081
23:53:11|2.1081
23:53:12|2.1081
23:53:13|2.1081
23:53:13|2.1093
23:53:14|2.1087
23:53:16|2.1092
23:53:17|2.1092
23:53:18|2.1089
23:53:18|2.1089
23:53:20|2.1088
23:53:20|2.1088
23:53:23|2.1092
23:53:24|2.1087
23:53:25|2.1084
23:53:26|2.1086
23:53:27|2.109
23:53:28|2.1083
23:53:29|2.1079
23:53:30|2.1079
23:53:31|2.1081
23:53:32|2.1081
23:53:33|2.109
23:53:34|2.109
23:53:35|2.109
23:53:36|2.1091
23:53:37|2.1107
23:53:38|2.1107
23:53:39|2.1107
23:53:40|2.1097
23:53:41|2.1091
23:53:42|2.1094
23:53:44|2.1093
23:53:44|2.1094
23:53:45|2.1094
23:53:46|2.1094
23:53:48|2.1094
23:53:49|2.1094
23:53:49|2.1094
23:53:50|2.1094
23:53:51|2.1096
23:53:52|2.11
23:53:54|2.11
23:53:54|2.11
23:53:56|2.11
23:53:56|2.11
23:53:58|2.11
23:54:00|2.1108
23:54:01|2.1104
23:54:01|2.1093
23:54:03|2.1093
23:54:05|2.1107
23:54:07|2.1107
23:54:07|2.11
23:54:08|2.11
23:54:09|2.11
23:54:10|2.11
23:54:12|2.1101
23:54:13|2.109
23:54:14|2.1087
23:54:15|2.1086
23:54:16|2.1084
23:54:17|2.1084
23:54:18|2.1084
23:54:19|2.1082
23:54:20|2.1082
23:54:21|2.1082
23:54:22|2.1082
23:54:23|2.1082
23:54:24|2.1082
23:54:25|2.1082
23:54:26|2.1087
23:54:27|2.1099
23:54:28|2.1099
23:54:29|2.1099
23:54:30|2.1099
23:54:31|2.1104
23:54:32|2.1104
23:54:33|2.1103
23:54:34|2.1102
23:54:35|2.1103
23:54:36|2.1102
23:54:37|2.1102
23:54:38|2.1102
23:54:39|2.1102
23:54:40|2.1102
23:54:41|2.1102
23:54:42|2.1102
23:54:43|2.1114
23:54:44|2.1112
23:54:45|2.1112
23:54:46|2.1112
23:54:47|2.1115
23:54:48|2.1122
23:54:49|2.1123
23:54:50|2.1124
23:54:51|2.1124
23:54:52|2.1124
23:54:53|2.1124
23:54:54|2.1124
23:54:55|2.1124
23:54:56|2.1124
23:54:57|2.1124
23:54:58|2.1124
23:54:59|2.1124
23:55:01|2.1132
23:55:01|2.1132
23:55:04|2.113
23:55:06|2.1125
23:55:07|2.1125
23:55:07|2.1124
23:55:08|2.1124
23:55:10|2.1131
23:55:10|2.1122
23:55:11|2.1106
23:55:13|2.1106
23:55:13|2.1104
23:55:15|2.11
23:55:15|2.1101
23:55:16|2.1102
23:55:17|2.1097
23:55:18|2.1097
23:55:19|2.1091
23:55:21|2.1089
23:55:22|2.1089
23:55:23|2.1089
23:55:24|2.1097
23:55:25|2.1097
23:55:26|2.1097
23:55:27|2.1097
23:55:28|2.1097
23:55:29|2.1097
23:55:30|2.1097
23:55:31|2.1089
23:55:32|2.1089
23:55:33|2.1084
23:55:34|2.1084
23:55:35|2.1084
23:55:36|2.107
23:55:37|2.107
23:55:38|2.107
23:55:39|2.1074
23:55:40|2.1074
23:55:41|2.1074
23:55:42|2.1073
23:55:43|2.1073
23:55:44|2.1069
23:55:45|2.1064
23:55:46|2.1064
23:55:47|2.1064
23:55:48|2.1064
23:55:49|2.1064
23:55:50|2.106
23:55:51|2.1058
23:55:52|2.1054
23:55:53|2.1054
23:55:54|2.105
23:55:55|2.1049
23:55:57|2.1049
23:55:57|2.1052
23:55:58|2.1052
23:56:00|2.1052
23:56:02|2.1052
23:56:02|2.1064
23:56:04|2.1064
23:56:06|2.1064
23:56:07|2.1064
23:56:08|2.1064
23:56:08|2.1064
23:56:09|2.1062
23:56:11|2.1062
23:56:11|2.1067
23:56:13|2.1067
23:56:14|2.1056
23:56:15|2.1056
23:56:16|2.1056
23:56:17|2.1056
23:56:18|2.1082
23:56:19|2.1078
23:56:20|2.1082
23:56:21|2.1082
23:56:22|2.1082
23:56:24|2.1087
23:56:25|2.1087
23:56:26|2.1089
23:56:27|2.1094
23:56:28|2.1095
23:56:29|2.1095
23:56:30|2.109
23:56:31|2.109
23:56:32|2.109
23:56:33|2.1097
23:56:34|2.1097
23:56:35|2.1097
23:56:36|2.1097
23:56:37|2.1094
23:56:38|2.1094
23:56:39|2.1089
23:56:40|2.1089
23:56:41|2.1096
23:56:42|2.1096
23:56:43|2.1096
23:56:44|2.1096
23:56:45|2.1096
23:56:46|2.1096
23:56:47|2.1097
23:56:48|2.1097
23:56:49|2.1097
23:56:50|2.11
23:56:51|2.11
23:56:52|2.1106
23:56:53|2.1107
23:56:54|2.1107
23:56:55|2.1107
23:56:56|2.1107
23:56:57|2.1107
23:56:58|2.1107
23:56:59|2.1107
23:57:00|2.1107
23:57:01|2.1107
23:57:03|2.1107
23:57:05|2.1107
23:57:06|2.1112
23:57:08|2.1116
23:57:09|2.1116
23:57:10|2.1118
23:57:11|2.1118
23:57:12|2.1102
23:57:13|2.1096
23:57:13|2.1096
23:57:15|2.1085
23:57:16|2.1085
23:57:18|2.1088
23:57:19|2.1088
23:57:20|2.11
23:57:22|2.11
23:57:22|2.11
23:57:23|2.11
23:57:24|2.11
23:57:25|2.11
23:57:26|2.1104
23:57:27|2.1104
23:57:28|2.1106
23:57:29|2.1101
23:57:30|2.1101
23:57:31|2.1101
23:57:32|2.1101
23:57:33|2.1101
23:57:34|2.1104
23:57:35|2.1104
23:57:36|2.1106
23:57:37|2.1106
23:57:38|2.1106
23:57:39|2.1106
23:57:40|2.11
23:57:41|2.1097
23:57:42|2.1094
23:57:43|2.1088
23:57:44|2.1088
23:57:45|2.1088
23:57:46|2.1088
23:57:47|2.1087
23:57:48|2.1087
23:57:49|2.1087
23:57:50|2.1087
23:57:51|2.1087
23:57:52|2.1087
23:57:53|2.1087
23:57:54|2.1086
23:57:55|2.109
23:57:56|2.109
23:57:57|2.109
23:57:58|2.1094
23:57:59|2.1094
23:58:00|2.1094
23:58:01|2.1094
23:58:03|2.1095
23:58:05|2.1101
23:58:07|2.1112
23:58:08|2.1124
23:58:10|2.1124
23:58:10|2.1124
23:58:12|2.1128
23:58:14|2.1123
23:58:14|2.1122
23:58:15|2.1122
23:58:16|2.1122
23:58:18|2.1112
23:58:19|2.1112
23:58:20|2.1112
23:58:21|2.1112
23:58:22|2.1112
23:58:23|2.1118
23:58:24|2.1118
23:58:25|2.1118
23:58:26|2.1118
23:58:27|2.1118
23:58:28|2.112
23:58:29|2.112
23:58:30|2.112
23:58:31|2.1118
23:58:32|2.1118
23:58:33|2.1118
23:58:34|2.1125
23:58:35|2.1125
23:58:36|2.1125
23:58:37|2.1125
23:58:38|2.1116
23:58:39|2.1116
23:58:40|2.1117
23:58:41|2.1117
23:58:42|2.1115
23:58:43|2.1115
23:58:44|2.1113
23:58:45|2.1102
23:58:46|2.1107
23:58:47|2.1107
23:58:48|2.1107
23:58:49|2.1107
23:58:50|2.1107
23:58:51|2.1107
23:58:52|2.1107
23:58:53|2.1107
23:58:54|2.1107
23:58:55|2.1107
23:58:56|2.1107
23:58:57|2.1112
23:58:58|2.1104
23:58:59|2.1104
23:59:00|2.1104
23:59:01|2.1096
23:59:02|2.1096
23:59:03|2.1094
23:59:05|2.109
23:59:06|2.109
23:59:08|2.1084
23:59:09|2.1084
23:59:11|2.1077
23:59:11|2.1067
23:59:13|2.1067
23:59:13|2.1065
23:59:15|2.1062
23:59:16|2.1062
23:59:17|2.1062
23:59:18|2.1067
23:59:19|2.1067
23:59:20|2.1067
23:59:22|2.107
23:59:23|2.1077
23:59:23|2.1077
23:59:24|2.1077
23:59:25|2.1077
23:59:26|2.1077
23:59:27|2.1077
23:59:28|2.1077
23:59:29|2.1085
23:59:30|2.1085
23:59:31|2.1085
23:59:32|2.1087
23:59:33|2.1095
23:59:34|2.1095
23:59:35|2.1095
23:59:36|2.1096
23:59:37|2.1096
23:59:39|2.1098
23:59:40|2.1118
23:59:40|2.1121
23:59:42|2.1122
23:59:43|2.1122
23:59:44|2.1119
23:59:45|2.1114
23:59:45|2.1118
23:59:47|2.1118
23:59:47|2.1118
23:59:48|2.1121
23:59:49|2.1125
23:59:51|2.1125
23:59:51|2.1124
23:59:52|2.1124
23:59:53|2.1124
23:59:55|2.1133
23:59:56|2.115
23:59:56|2.1142
23:59:57|2.1142
23:59:59|2.113
23:59:59|2.1138