00:00:00|2.3131
00:00:01|2.3141
00:00:02|2.3137
00:00:03|2.3137
00:00:04|2.3137
00:00:05|2.314
00:00:06|2.314
00:00:07|2.314
00:00:08|2.314
00:00:09|2.314
00:00:10|2.3139
00:00:11|2.3141
00:00:12|2.3137
00:00:13|2.3141
00:00:14|2.314
00:00:16|2.3134
00:00:17|2.3134
00:00:17|2.3138
00:00:18|2.3134
00:00:20|2.3134
00:00:21|2.3142
00:00:21|2.3138
00:00:23|2.3141
00:00:24|2.3139
00:00:24|2.3138
00:00:26|2.3141
00:00:27|2.3141
00:00:27|2.313
00:00:28|2.3142
00:00:29|2.3135
00:00:31|2.3135
00:00:32|2.3135
00:00:33|2.3134
00:00:33|2.3134
00:00:34|2.3134
00:00:36|2.3134
00:00:37|2.3134
00:00:38|2.3134
00:00:39|2.3134
00:00:40|2.3134
00:00:41|2.3144
00:00:42|2.3144
00:00:43|2.3144
00:00:44|2.3144
00:00:45|2.3143
00:00:47|2.3135
00:00:48|2.3135
00:00:48|2.3135
00:00:50|2.3132
00:00:50|2.3134
00:00:53|2.315
00:00:53|2.3158
00:00:54|2.3154
00:00:55|2.3154
00:00:56|2.3152
00:00:57|2.3144
00:00:58|2.3144
00:01:00|2.3148
00:01:01|2.3148
00:01:02|2.3148
00:01:03|2.3148
00:01:04|2.3148
00:01:05|2.3141
00:01:06|2.3148
00:01:07|2.3148
00:01:08|2.3156
00:01:09|2.3156
00:01:10|2.3149
00:01:11|2.3155
00:01:12|2.3097
00:01:13|2.3129
00:01:14|2.3129
00:01:15|2.3103
00:01:16|2.3111
00:01:17|2.3108
00:01:19|2.3108
00:01:19|2.3114
00:01:20|2.3109
00:01:22|2.3109
00:01:23|2.3113
00:01:24|2.3113
00:01:24|2.3115
00:01:26|2.311
00:01:27|2.311
00:01:27|2.311
00:01:29|2.31
00:01:30|2.3102
00:01:30|2.3108
00:01:31|2.311
00:01:33|2.311
00:01:33|2.312
00:01:35|2.3118
00:01:37|2.312
00:01:38|2.312
00:01:40|2.312
00:01:41|2.3119
00:01:42|2.3119
00:01:43|2.311
00:01:44|2.311
00:01:45|2.3112
00:01:46|2.3125
00:01:47|2.3118
00:01:48|2.3118
00:01:49|2.3118
00:01:50|2.3113
00:01:51|2.31
00:01:52|2.31
00:01:53|2.3109
00:01:54|2.3114
00:01:55|2.3114
00:01:56|2.3104
00:01:58|2.3104
00:01:58|2.3102
00:02:00|2.3097
00:02:01|2.3095
00:02:02|2.3085
00:02:03|2.3068
00:02:03|2.3079
00:02:05|2.3077
00:02:07|2.3073
00:02:07|2.3071
00:02:09|2.3066
00:02:10|2.3066
00:02:10|2.3066
00:02:13|2.3063
00:02:13|2.3046
00:02:14|2.3059
00:02:15|2.3049
00:02:16|2.3062
00:02:17|2.3048
00:02:18|2.3042
00:02:20|2.3047
00:02:20|2.3047
00:02:21|2.3046
00:02:23|2.3046
00:02:23|2.3043
00:02:25|2.3047
00:02:26|2.3047
00:02:27|2.3058
00:02:28|2.3058
00:02:30|2.3061
00:02:31|2.3061
00:02:32|2.3061
00:02:33|2.3062
00:02:33|2.3062
00:02:35|2.3056
00:02:36|2.3055
00:02:38|2.3054
00:02:38|2.3057
00:02:40|2.31
00:02:42|2.3084
00:02:43|2.3087
00:02:44|2.3082
00:02:45|2.3084
00:02:46|2.3091
00:02:47|2.3091
00:02:49|2.309
00:02:50|2.3091
00:02:51|2.3077
00:02:51|2.309
00:02:52|2.3093
00:02:55|2.3095
00:02:55|2.3095
00:02:57|2.3095
00:02:57|2.309
00:02:58|2.3078
00:02:59|2.3078
00:03:00|2.3078
00:03:02|2.307
00:03:03|2.3071
00:03:04|2.3073
00:03:05|2.3092
00:03:06|2.3085
00:03:07|2.3101
00:03:08|2.3111
00:03:09|2.3106
00:03:10|2.3093
00:03:11|2.3077
00:03:12|2.3092
00:03:13|2.3083
00:03:14|2.3091
00:03:15|2.3098
00:03:16|2.3088
00:03:17|2.3089
00:03:19|2.3104
00:03:20|2.3095
00:03:21|2.3081
00:03:22|2.3081
00:03:23|2.3081
00:03:24|2.3093
00:03:25|2.3076
00:03:26|2.307
00:03:27|2.3067
00:03:28|2.3075
00:03:30|2.3076
00:03:30|2.3076
00:03:31|2.3076
00:03:32|2.3076
00:03:33|2.3065
00:03:34|2.3063
00:03:36|2.3065
00:03:36|2.3072
00:03:39|2.3083
00:03:39|2.3085
00:03:41|2.3084
00:03:42|2.3082
00:03:43|2.3095
00:03:44|2.3095
00:03:45|2.3091
00:03:46|2.3097
00:03:47|2.3097
00:03:48|2.3098
00:03:49|2.31
00:03:50|2.3097
00:03:51|2.3097
00:03:52|2.3097
00:03:53|2.3097
00:03:54|2.309
00:03:55|2.31
00:03:56|2.31
00:03:58|2.3109
00:03:59|2.3103
00:04:00|2.3102
00:04:01|2.3104
00:04:01|2.3104
00:04:03|2.3112
00:04:04|2.3144
00:04:04|2.3138
00:04:06|2.315
00:04:07|2.3142
00:04:08|2.3142
00:04:08|2.3155
00:04:10|2.3139
00:04:11|2.3139
00:04:12|2.3145
00:04:13|2.3145
00:04:14|2.3151
00:04:15|2.3151
00:04:17|2.3156
00:04:18|2.315
00:04:18|2.3156
00:04:20|2.3152
00:04:21|2.3152
00:04:22|2.3146
00:04:23|2.3146
00:04:24|2.3144
00:04:25|2.3131
00:04:26|2.3135
00:04:27|2.3135
00:04:28|2.3135
00:04:29|2.3138
00:04:31|2.3132
00:04:32|2.311
00:04:33|2.3105
00:04:34|2.3089
00:04:35|2.3104
00:04:36|2.3071
00:04:37|2.3067
00:04:38|2.3068
00:04:40|2.3069
00:04:40|2.3071
00:04:42|2.3082
00:04:43|2.308
00:04:44|2.308
00:04:45|2.3085
00:04:46|2.3083
00:04:48|2.308
00:04:49|2.3074
00:04:50|2.3067
00:04:51|2.3059
00:04:53|2.3061
00:04:53|2.3061
00:04:55|2.3063
00:04:56|2.3057
00:04:58|2.3062
00:04:59|2.3067
00:05:00|2.3077
00:05:02|2.307
00:05:03|2.306
00:05:03|2.3054
00:05:05|2.3052
00:05:06|2.3065
00:05:08|2.3069
00:05:09|2.3069
00:05:09|2.3063
00:05:10|2.3059
00:05:12|2.3063
00:05:13|2.306
00:05:14|2.306
00:05:15|2.3059
00:05:16|2.3069
00:05:17|2.3068
00:05:18|2.3068
00:05:19|2.3068
00:05:20|2.3075
00:05:21|2.3075
00:05:22|2.307
00:05:23|2.307
00:05:24|2.307
00:05:25|2.3086
00:05:26|2.3093
00:05:27|2.3093
00:05:28|2.3091
00:05:29|2.3082
00:05:30|2.3086
00:05:31|2.3089
00:05:32|2.3085
00:05:33|2.3091
00:05:34|2.3084
00:05:35|2.3088
00:05:36|2.3074
00:05:37|2.3082
00:05:38|2.3082
00:05:39|2.3102
00:05:41|2.3107
00:05:42|2.3093
00:05:44|2.3102
00:05:45|2.3099
00:05:46|2.3098
00:05:47|2.3098
00:05:48|2.3098
00:05:49|2.31
00:05:49|2.31
00:05:51|2.3103
00:05:51|2.3103
00:05:53|2.3105
00:05:54|2.311
00:05:54|2.311
00:05:56|2.3113
00:05:57|2.3116
00:05:57|2.3116
00:05:59|2.3116
00:06:00|2.3108
00:06:01|2.3094
00:06:03|2.3099
00:06:03|2.3101
00:06:06|2.3101
00:06:06|2.31
00:06:08|2.31
00:06:10|2.3116
00:06:11|2.3112
00:06:12|2.3112
00:06:13|2.3113
00:06:15|2.3101
00:06:16|2.3089
00:06:17|2.3087
00:06:18|2.3079
00:06:19|2.3078
00:06:20|2.307
00:06:21|2.3075
00:06:22|2.3072
00:06:23|2.3072
00:06:24|2.3075
00:06:25|2.3082
00:06:26|2.308
00:06:27|2.308
00:06:29|2.3075
00:06:29|2.3075
00:06:30|2.3068
00:06:31|2.3068
00:06:32|2.3068
00:06:33|2.3068
00:06:34|2.3065
00:06:35|2.3065
00:06:37|2.3065
00:06:38|2.3064
00:06:38|2.3065
00:06:39|2.3065
00:06:41|2.3066
00:06:43|2.306
00:06:45|2.306
00:06:46|2.3054
00:06:46|2.3054
00:06:47|2.3054
00:06:49|2.3059
00:06:50|2.3059
00:06:52|2.3055
00:06:52|2.3055
00:06:54|2.3063
00:06:55|2.3064
00:06:56|2.3053
00:06:58|2.3053
00:06:58|2.3053
00:06:59|2.3053
00:07:00|2.3051
00:07:01|2.305
00:07:02|2.3052
00:07:03|2.305
00:07:04|2.3049
00:07:05|2.3049
00:07:06|2.3049
00:07:07|2.3049
00:07:08|2.3047
00:07:09|2.3047
00:07:10|2.305
00:07:11|2.303
00:07:13|2.3049
00:07:15|2.3049
00:07:16|2.3049
00:07:16|2.3049
00:07:18|2.3048
00:07:19|2.3042
00:07:20|2.3042
00:07:21|2.304
00:07:22|2.3041
00:07:23|2.3041
00:07:24|2.3041
00:07:25|2.3044
00:07:27|2.3041
00:07:28|2.3067
00:07:28|2.3078
00:07:29|2.307
00:07:31|2.3064
00:07:31|2.3064
00:07:32|2.3064
00:07:33|2.3064
00:07:34|2.3072
00:07:36|2.3076
00:07:36|2.3071
00:07:37|2.3054
00:07:39|2.3054
00:07:39|2.3067
00:07:41|2.3067
00:07:43|2.3062
00:07:44|2.3062
00:07:45|2.3062
00:07:46|2.3065
00:07:48|2.3061
00:07:49|2.3061
00:07:49|2.3061
00:07:52|2.3069
00:07:52|2.3069
00:07:54|2.3042
00:07:54|2.3042
00:07:56|2.3042
00:07:56|2.3054
00:07:58|2.3053
00:08:00|2.3062
00:08:00|2.3068
00:08:01|2.3068
00:08:02|2.3058
00:08:03|2.3058
00:08:05|2.3058
00:08:06|2.3065
00:08:07|2.3065
00:08:07|2.3065
00:08:08|2.3065
00:08:09|2.3073
00:08:10|2.3073
00:08:11|2.3073
00:08:12|2.3073
00:08:13|2.3081
00:08:14|2.3086
00:08:15|2.3079
00:08:16|2.3087
00:08:17|2.3087
00:08:18|2.3087
00:08:20|2.3087
00:08:20|2.3087
00:08:21|2.3087
00:08:23|2.3088
00:08:23|2.3088
00:08:25|2.3089
00:08:25|2.3089
00:08:26|2.309
00:08:27|2.309
00:08:28|2.3087
00:08:29|2.3087
00:08:30|2.3084
00:08:31|2.3084
00:08:33|2.3082
00:08:34|2.3081
00:08:34|2.3085
00:08:35|2.3079
00:08:36|2.308
00:08:37|2.308
00:08:38|2.308
00:08:39|2.3085
00:08:40|2.3086
00:08:41|2.3086
00:08:43|2.3083
00:08:45|2.3082
00:08:46|2.3082
00:08:47|2.311
00:08:49|2.3099
00:08:49|2.3099
00:08:50|2.3105
00:08:52|2.3105
00:08:52|2.3105
00:08:54|2.3095
00:08:54|2.3096
00:08:57|2.3096
00:08:57|2.3095
00:08:58|2.3095
00:08:59|2.3096
00:09:01|2.3096
00:09:02|2.3095
00:09:03|2.3095
00:09:04|2.3095
00:09:05|2.3095
00:09:06|2.3095
00:09:07|2.3095
00:09:08|2.3095
00:09:09|2.3095
00:09:10|2.3095
00:09:11|2.3095
00:09:12|2.3095
00:09:13|2.3096
00:09:14|2.3096
00:09:16|2.3096
00:09:18|2.3099
00:09:19|2.3105
00:09:19|2.3105
00:09:20|2.3103
00:09:21|2.3111
00:09:22|2.3119
00:09:24|2.3132
00:09:25|2.3126
00:09:25|2.3126
00:09:26|2.3126
00:09:28|2.3126
00:09:29|2.3126
00:09:29|2.3128
00:09:30|2.314
00:09:31|2.3131
00:09:33|2.3134
00:09:33|2.3124
00:09:35|2.3124
00:09:35|2.3125
00:09:36|2.3127
00:09:37|2.3125
00:09:38|2.3125
00:09:39|2.3125
00:09:41|2.3127
00:09:41|2.3134
00:09:43|2.3135
00:09:45|2.3135
00:09:46|2.3136
00:09:48|2.3135
00:09:48|2.3129
00:09:50|2.3129
00:09:51|2.3129
00:09:52|2.3125
00:09:53|2.3126
00:09:54|2.3125
00:09:55|2.3125
00:09:56|2.3125
00:09:57|2.3125
00:09:58|2.3125
00:09:59|2.3137
00:10:00|2.3126
00:10:01|2.3127
00:10:01|2.3126
00:10:03|2.3126
00:10:04|2.3126
00:10:06|2.3136
00:10:07|2.3141
00:10:07|2.3141
00:10:08|2.3142
00:10:09|2.3142
00:10:11|2.3143
00:10:11|2.3143
00:10:13|2.3143
00:10:14|2.3147
00:10:14|2.3147
00:10:15|2.3147
00:10:16|2.3153
00:10:17|2.3156
00:10:18|2.3156
00:10:19|2.3156
00:10:22|2.3156
00:10:22|2.3156
00:10:24|2.3156
00:10:25|2.3159
00:10:25|2.3159
00:10:26|2.3159
00:10:27|2.3159
00:10:28|2.3156
00:10:29|2.3144
00:10:30|2.3141
00:10:31|2.313
00:10:32|2.313
00:10:33|2.313
00:10:34|2.3128
00:10:35|2.313
00:10:36|2.3139
00:10:37|2.313
00:10:39|2.3131
00:10:40|2.3131
00:10:41|2.3131
00:10:42|2.3131
00:10:43|2.3131
00:10:44|2.3133
00:10:46|2.3139
00:10:47|2.3139
00:10:49|2.3147
00:10:49|2.3147
00:10:50|2.3143
00:10:52|2.3145
00:10:53|2.3145
00:10:54|2.3153
00:10:55|2.3146
00:10:55|2.3145
00:10:57|2.3146
00:10:58|2.3142
00:10:59|2.3132
00:11:00|2.3133
00:11:00|2.3133
00:11:02|2.314
00:11:03|2.3133
00:11:05|2.3133
00:11:07|2.3139
00:11:09|2.3138
00:11:09|2.3142
00:11:11|2.3141
00:11:12|2.3136
00:11:13|2.3137
00:11:15|2.3138
00:11:15|2.3138
00:11:17|2.3138
00:11:18|2.3133
00:11:19|2.3134
00:11:21|2.3134
00:11:21|2.3137
00:11:22|2.3137
00:11:24|2.314
00:11:24|2.314
00:11:25|2.3137
00:11:26|2.3137
00:11:28|2.3135
00:11:29|2.3135
00:11:30|2.3135
00:11:32|2.3135
00:11:32|2.3133
00:11:33|2.3133
00:11:34|2.3133
00:11:35|2.3133
00:11:36|2.3133
00:11:37|2.3133
00:11:38|2.3131
00:11:39|2.3131
00:11:40|2.3132
00:11:41|2.3131
00:11:42|2.3149
00:11:43|2.3149
00:11:44|2.3148
00:11:45|2.3154
00:11:46|2.3169
00:11:48|2.3173
00:11:50|2.3172
00:11:51|2.3171
00:11:51|2.3172
00:11:53|2.3172
00:11:55|2.3164
00:11:56|2.3164
00:11:57|2.3148
00:11:58|2.3148
00:11:58|2.3146
00:12:00|2.3155
00:12:01|2.3155
00:12:01|2.3155
00:12:02|2.3154
00:12:03|2.3151
00:12:06|2.3154
00:12:06|2.315
00:12:08|2.3143
00:12:09|2.3137
00:12:10|2.3137
00:12:11|2.3137
00:12:12|2.3136
00:12:13|2.3136
00:12:15|2.3127
00:12:16|2.3134
00:12:17|2.3138
00:12:19|2.3132
00:12:19|2.3132
00:12:20|2.3134
00:12:22|2.3133
00:12:23|2.3134
00:12:24|2.3134
00:12:25|2.3138
00:12:26|2.3134
00:12:27|2.3132
00:12:28|2.3132
00:12:29|2.3132
00:12:30|2.3136
00:12:31|2.3132
00:12:32|2.3132
00:12:33|2.3132
00:12:34|2.3133
00:12:35|2.3133
00:12:36|2.3127
00:12:37|2.3121
00:12:38|2.3121
00:12:39|2.3121
00:12:40|2.3113
00:12:41|2.3113
00:12:42|2.3112
00:12:43|2.3111
00:12:44|2.3112
00:12:45|2.3109
00:12:46|2.311
00:12:48|2.3096
00:12:49|2.3095
00:12:50|2.3095
00:12:50|2.3095
00:12:53|2.3098
00:12:55|2.3098
00:12:55|2.3093
00:12:57|2.3085
00:12:57|2.3081
00:12:59|2.3084
00:12:59|2.3078
00:13:01|2.3095
00:13:02|2.3091
00:13:03|2.3078
00:13:04|2.3079
00:13:05|2.3086
00:13:06|2.3081
00:13:08|2.3085
00:13:09|2.3089
00:13:10|2.3086
00:13:10|2.3077
00:13:12|2.3085
00:13:12|2.3085
00:13:13|2.3085
00:13:15|2.3085
00:13:15|2.3079
00:13:16|2.3081
00:13:17|2.3086
00:13:19|2.3086
00:13:20|2.3086
00:13:20|2.3085
00:13:21|2.3081
00:13:22|2.3082
00:13:24|2.3082
00:13:24|2.3082
00:13:25|2.3082
00:13:27|2.3081
00:13:28|2.3074
00:13:28|2.3074
00:13:31|2.3073
00:13:31|2.3073
00:13:32|2.3067
00:13:33|2.3067
00:13:35|2.3067
00:13:35|2.306
00:13:36|2.3061
00:13:37|2.3053
00:13:38|2.3053
00:13:39|2.3053
00:13:41|2.3052
00:13:41|2.3054
00:13:42|2.3054
00:13:43|2.3052
00:13:45|2.305
00:13:45|2.3051
00:13:46|2.3051
00:13:48|2.3051
00:13:50|2.3057
00:13:51|2.3057
00:13:53|2.3058
00:13:53|2.3058
00:13:54|2.3058
00:13:57|2.3067
00:13:57|2.3066
00:13:58|2.3076
00:13:59|2.3073
00:14:00|2.3052
00:14:02|2.3056
00:14:03|2.3056
00:14:03|2.3056
00:14:04|2.3072
00:14:06|2.3076
00:14:06|2.3073
00:14:08|2.3073
00:14:09|2.3073
00:14:10|2.3061
00:14:11|2.3061
00:14:12|2.3051
00:14:13|2.3049
00:14:14|2.3048
00:14:15|2.3047
00:14:16|2.3044
00:14:17|2.3051
00:14:18|2.3052
00:14:19|2.3052
00:14:20|2.3052
00:14:21|2.3044
00:14:22|2.3051
00:14:23|2.3052
00:14:24|2.305
00:14:25|2.3052
00:14:26|2.306
00:14:27|2.306
00:14:28|2.306
00:14:29|2.3064
00:14:30|2.3062
00:14:31|2.3047
00:14:32|2.3048
00:14:33|2.3054
00:14:34|2.3054
00:14:35|2.3059
00:14:36|2.3066
00:14:37|2.3067
00:14:38|2.3066
00:14:39|2.3066
00:14:40|2.3064
00:14:41|2.3066
00:14:42|2.3066
00:14:43|2.3066
00:14:44|2.3064
00:14:45|2.3058
00:14:46|2.3058
00:14:47|2.3058
00:14:48|2.3053
00:14:50|2.3058
00:14:52|2.3058
00:14:52|2.3053
00:14:54|2.3064
00:14:56|2.3064
00:14:57|2.3066
00:14:59|2.3066
00:15:01|2.306
00:15:02|2.3058
00:15:03|2.3058
00:15:03|2.3053
00:15:06|2.3053
00:15:07|2.3053
00:15:08|2.3057
00:15:09|2.3057
00:15:11|2.3043
00:15:12|2.3034
00:15:13|2.3038
00:15:13|2.3034
00:15:14|2.3037
00:15:15|2.3039
00:15:17|2.3037
00:15:17|2.3037
00:15:19|2.3037
00:15:20|2.3036
00:15:21|2.3038
00:15:21|2.3038
00:15:22|2.3038
00:15:24|2.3042
00:15:25|2.3046
00:15:25|2.3051
00:15:27|2.3051
00:15:28|2.305
00:15:29|2.3045
00:15:30|2.3044
00:15:32|2.3041
00:15:32|2.3039
00:15:33|2.3043
00:15:35|2.3042
00:15:35|2.3043
00:15:36|2.3043
00:15:37|2.3043
00:15:39|2.3042
00:15:40|2.3049
00:15:40|2.3055
00:15:42|2.3055
00:15:42|2.3055
00:15:43|2.3055
00:15:44|2.3055
00:15:45|2.3062
00:15:47|2.3063
00:15:47|2.3063
00:15:48|2.3064
00:15:50|2.3054
00:15:51|2.3054
00:15:53|2.3051
00:15:54|2.3051
00:15:55|2.305
00:15:55|2.306
00:15:57|2.3053
00:15:58|2.3052
00:15:58|2.3045
00:16:00|2.3063
00:16:02|2.3063
00:16:02|2.3056
00:16:03|2.304
00:16:05|2.304
00:16:05|2.3039
00:16:06|2.304
00:16:07|2.304
00:16:09|2.3041
00:16:10|2.3036
00:16:11|2.3034
00:16:12|2.3034
00:16:13|2.3034
00:16:14|2.3048
00:16:15|2.3047
00:16:16|2.3044
00:16:17|2.3044
00:16:18|2.3038
00:16:20|2.3038
00:16:20|2.3038
00:16:21|2.3038
00:16:23|2.3038
00:16:23|2.3038
00:16:24|2.303
00:16:25|2.303
00:16:26|2.3018
00:16:27|2.302
00:16:29|2.3022
00:16:29|2.3012
00:16:30|2.3018
00:16:31|2.3018
00:16:32|2.301
00:16:33|2.3
00:16:34|2.3001
00:16:35|2.3
00:16:36|2.3
00:16:37|2.2996
00:16:38|2.3
00:16:39|2.3
00:16:40|2.3014
00:16:41|2.3005
00:16:42|2.3016
00:16:43|2.3
00:16:44|2.3038
00:16:45|2.3035
00:16:46|2.3035
00:16:48|2.3035
00:16:48|2.302
00:16:49|2.3004
00:16:50|2.3004
00:16:51|2.3004
00:16:53|2.3014
00:16:54|2.3014
00:16:55|2.3008
00:16:56|2.3008
00:16:57|2.3011
00:16:58|2.3011
00:17:00|2.3015
00:17:01|2.3004
00:17:02|2.3002
00:17:03|2.3002
00:17:04|2.3001
00:17:06|2.3001
00:17:07|2.3002
00:17:08|2.3002
00:17:09|2.3002
00:17:09|2.3002
00:17:11|2.2998
00:17:12|2.3001
00:17:14|2.2998
00:17:14|2.2998
00:17:15|2.2991
00:17:16|2.2991
00:17:18|2.2991
00:17:19|2.2991
00:17:20|2.2991
00:17:21|2.2992
00:17:22|2.2986
00:17:23|2.2982
00:17:24|2.2981
00:17:25|2.2972
00:17:26|2.2969
00:17:27|2.2966
00:17:28|2.2967
00:17:29|2.2968
00:17:30|2.2983
00:17:31|2.2986
00:17:32|2.2986
00:17:33|2.299
00:17:34|2.2986
00:17:35|2.2995
00:17:36|2.2997
00:17:37|2.2995
00:17:38|2.3003
00:17:39|2.3003
00:17:40|2.2993
00:17:41|2.2992
00:17:42|2.2981
00:17:43|2.2981
00:17:44|2.2981
00:17:45|2.2972
00:17:46|2.2966
00:17:47|2.2966
00:17:48|2.2973
00:17:49|2.2973
00:17:50|2.2966
00:17:51|2.2963
00:17:52|2.296
00:17:54|2.296
00:17:55|2.2958
00:17:57|2.2955
00:17:57|2.2962
00:17:59|2.2962
00:18:01|2.296
00:18:01|2.299
00:18:03|2.299
00:18:05|2.2977
00:18:06|2.2991
00:18:07|2.299
00:18:08|2.299
00:18:09|2.299
00:18:10|2.299
00:18:11|2.299
00:18:12|2.2983
00:18:14|2.2988
00:18:15|2.2988
00:18:16|2.2988
00:18:17|2.2986
00:18:18|2.2986
00:18:19|2.2984
00:18:20|2.2984
00:18:21|2.2984
00:18:22|2.2979
00:18:23|2.2979
00:18:24|2.2983
00:18:25|2.2983
00:18:26|2.2983
00:18:27|2.2983
00:18:28|2.2989
00:18:29|2.2989
00:18:30|2.2989
00:18:31|2.2989
00:18:32|2.2983
00:18:33|2.2983
00:18:34|2.2983
00:18:35|2.2983
00:18:36|2.2983
00:18:37|2.2981
00:18:38|2.2978
00:18:39|2.2978
00:18:40|2.2978
00:18:41|2.2981
00:18:42|2.2981
00:18:43|2.2981
00:18:44|2.2978
00:18:45|2.299
00:18:46|2.299
00:18:47|2.2996
00:18:48|2.2998
00:18:49|2.299
00:18:50|2.2994
00:18:51|2.2994
00:18:52|2.2985
00:18:54|2.2988
00:18:55|2.2991
00:18:56|2.2979
00:18:58|2.2981
00:19:00|2.2989
00:19:00|2.2989
00:19:02|2.299
00:19:03|2.2988
00:19:04|2.2987
00:19:05|2.2987
00:19:06|2.299
00:19:07|2.299
00:19:09|2.2996
00:19:10|2.2997
00:19:10|2.2997
00:19:12|2.299
00:19:13|2.2993
00:19:14|2.2992
00:19:15|2.2989
00:19:16|2.2984
00:19:17|2.2986
00:19:18|2.2986
00:19:19|2.2986
00:19:20|2.2986
00:19:21|2.2986
00:19:22|2.2986
00:19:23|2.2983
00:19:24|2.2984
00:19:25|2.2984
00:19:26|2.2987
00:19:27|2.2987
00:19:29|2.2983
00:19:30|2.2983
00:19:31|2.2987
00:19:32|2.2987
00:19:33|2.2991
00:19:34|2.2983
00:19:35|2.2991
00:19:36|2.2991
00:19:37|2.2983
00:19:37|2.3011
00:19:39|2.301
00:19:40|2.3003
00:19:40|2.3
00:19:42|2.2993
00:19:42|2.2988
00:19:43|2.2993
00:19:44|2.2993
00:19:46|2.2996
00:19:46|2.2996
00:19:48|2.2989
00:19:49|2.2989
00:19:49|2.299
00:19:50|2.2985
00:19:51|2.2986
00:19:52|2.2986
00:19:53|2.2989
00:19:56|2.2991
00:19:57|2.2989
00:19:58|2.2989
00:19:59|2.2989
00:20:01|2.2988
00:20:01|2.2988
00:20:03|2.2989
00:20:05|2.2989
00:20:06|2.2989
00:20:06|2.2989
00:20:09|2.2992
00:20:10|2.2985
00:20:10|2.3
00:20:11|2.3011
00:20:12|2.301
00:20:14|2.301
00:20:15|2.3011
00:20:16|2.3008
00:20:17|2.3008
00:20:18|2.3008
00:20:19|2.3007
00:20:21|2.3007
00:20:22|2.3006
00:20:23|2.3003
00:20:24|2.3003
00:20:25|2.3002
00:20:26|2.3002
00:20:26|2.3003
00:20:28|2.2994
00:20:28|2.2999
00:20:30|2.3003
00:20:31|2.3003
00:20:32|2.3002
00:20:33|2.3002
00:20:34|2.2998
00:20:35|2.3001
00:20:36|2.3
00:20:37|2.2998
00:20:38|2.3003
00:20:39|2.3007
00:20:40|2.3009
00:20:41|2.3009
00:20:41|2.3009
00:20:43|2.3009
00:20:44|2.3004
00:20:45|2.3004
00:20:45|2.3007
00:20:47|2.301
00:20:49|2.301
00:20:49|2.3006
00:20:51|2.3006
00:20:51|2.3006
00:20:53|2.3006
00:20:53|2.3006
00:20:55|2.3006
00:20:56|2.3009
00:20:58|2.3009
00:20:59|2.3008
00:21:00|2.3008
00:21:01|2.3005
00:21:02|2.3006
00:21:04|2.3008
00:21:05|2.3018
00:21:05|2.3023
00:21:07|2.3027
00:21:09|2.3031
00:21:09|2.3031
00:21:11|2.3031
00:21:13|2.3026
00:21:13|2.3034
00:21:14|2.3034
00:21:16|2.3034
00:21:17|2.3034
00:21:17|2.3038
00:21:20|2.3034
00:21:21|2.3034
00:21:22|2.3034
00:21:22|2.3033
00:21:23|2.3033
00:21:26|2.3033
00:21:27|2.3033
00:21:28|2.3034
00:21:29|2.3034
00:21:30|2.3033
00:21:31|2.3034
00:21:32|2.3034
00:21:33|2.3038
00:21:34|2.3046
00:21:35|2.3046
00:21:36|2.3048
00:21:37|2.3039
00:21:38|2.3039
00:21:39|2.3044
00:21:40|2.3044
00:21:41|2.3044
00:21:42|2.3045
00:21:43|2.3044
00:21:44|2.304
00:21:45|2.3032
00:21:46|2.3037
00:21:47|2.3053
00:21:48|2.3049
00:21:49|2.3048
00:21:50|2.3049
00:21:51|2.3055
00:21:52|2.3051
00:21:53|2.3051
00:21:54|2.306
00:21:55|2.306
00:21:57|2.3062
00:21:59|2.3067
00:22:00|2.3061
00:22:00|2.3066
00:22:02|2.3066
00:22:02|2.3066
00:22:04|2.3057
00:22:04|2.3058
00:22:06|2.3054
00:22:07|2.3061
00:22:09|2.3073
00:22:10|2.3074
00:22:10|2.3074
00:22:11|2.3081
00:22:12|2.3082
00:22:13|2.3095
00:22:14|2.3094
00:22:16|2.3094
00:22:17|2.3107
00:22:18|2.3107
00:22:19|2.3107
00:22:20|2.3115
00:22:21|2.3115
00:22:22|2.3118
00:22:23|2.3121
00:22:24|2.3121
00:22:25|2.3114
00:22:26|2.3106
00:22:27|2.3105
00:22:28|2.3112
00:22:29|2.3112
00:22:30|2.3117
00:22:31|2.3118
00:22:32|2.3117
00:22:33|2.3117
00:22:34|2.3109
00:22:35|2.311
00:22:36|2.3117
00:22:37|2.3115
00:22:38|2.3117
00:22:39|2.3121
00:22:40|2.3138
00:22:41|2.3129
00:22:42|2.3128
00:22:43|2.3128
00:22:44|2.3129
00:22:45|2.3134
00:22:46|2.3134
00:22:47|2.314
00:22:48|2.3129
00:22:49|2.3125
00:22:50|2.3131
00:22:51|2.3139
00:22:52|2.3139
00:22:53|2.3138
00:22:54|2.3144
00:22:55|2.3144
00:22:56|2.315
00:22:58|2.3154
00:23:00|2.3136
00:23:01|2.3153
00:23:02|2.3159
00:23:03|2.3154
00:23:03|2.3151
00:23:06|2.3151
00:23:06|2.3153
00:23:08|2.3157
00:23:09|2.3162
00:23:11|2.317
00:23:11|2.3166
00:23:12|2.3163
00:23:14|2.3163
00:23:15|2.3178
00:23:15|2.3178
00:23:17|2.3176
00:23:17|2.3176
00:23:18|2.3175
00:23:20|2.3173
00:23:20|2.3163
00:23:22|2.3171
00:23:23|2.3171
00:23:24|2.3171
00:23:25|2.3171
00:23:26|2.3171
00:23:27|2.3168
00:23:28|2.3172
00:23:29|2.3172
00:23:30|2.3172
00:23:31|2.3181
00:23:32|2.3187
00:23:33|2.3187
00:23:34|2.3186
00:23:35|2.3187
00:23:36|2.3192
00:23:37|2.3192
00:23:38|2.3191
00:23:39|2.3188
00:23:40|2.3214
00:23:41|2.3208
00:23:42|2.3213
00:23:43|2.3213
00:23:44|2.3204
00:23:45|2.3212
00:23:46|2.3212
00:23:47|2.3207
00:23:48|2.3254
00:23:49|2.3241
00:23:50|2.3244
00:23:51|2.324
00:23:52|2.3245
00:23:53|2.3231
00:23:54|2.3226
00:23:55|2.3227
00:23:56|2.3224
00:23:57|2.3227
00:23:59|2.3227
00:24:00|2.3224
00:24:02|2.3224
00:24:03|2.3224
00:24:03|2.3224
00:24:05|2.322
00:24:07|2.3221
00:24:07|2.3227
00:24:08|2.3224
00:24:09|2.3229
00:24:11|2.3228
00:24:12|2.3236
00:24:13|2.3236
00:24:14|2.3237
00:24:15|2.3237
00:24:16|2.3244
00:24:17|2.3265
00:24:18|2.3267
00:24:19|2.3262
00:24:20|2.327
00:24:21|2.3269
00:24:22|2.3277
00:24:23|2.3286
00:24:24|2.3289
00:24:25|2.3275
00:24:26|2.3278
00:24:27|2.3287
00:24:28|2.3284
00:24:29|2.3288
00:24:30|2.3276
00:24:31|2.3279
00:24:32|2.3286
00:24:33|2.3289
00:24:34|2.3282
00:24:36|2.3293
00:24:37|2.3298
00:24:38|2.3294
00:24:39|2.3295
00:24:40|2.3295
00:24:40|2.3291
00:24:42|2.3276
00:24:43|2.3272
00:24:44|2.3266
00:24:45|2.3285
00:24:46|2.3287
00:24:47|2.3282
00:24:48|2.3284
00:24:49|2.3305
00:24:49|2.3296
00:24:51|2.329
00:24:52|2.329
00:24:53|2.3292
00:24:54|2.3292
00:24:55|2.3292
00:24:56|2.3292
00:24:57|2.3292
00:24:58|2.3307
00:25:00|2.3306
00:25:02|2.3302
00:25:03|2.3307
00:25:04|2.33
00:25:05|2.3303
00:25:06|2.3288
00:25:08|2.3284
00:25:09|2.3288
00:25:11|2.3289
00:25:12|2.3287
00:25:14|2.3285
00:25:14|2.3288
00:25:15|2.3283
00:25:16|2.3281
00:25:17|2.3275
00:25:18|2.3276
00:25:19|2.3272
00:25:20|2.3272
00:25:22|2.3272
00:25:23|2.3269
00:25:24|2.3276
00:25:25|2.3272
00:25:26|2.3277
00:25:27|2.3278
00:25:28|2.328
00:25:29|2.3282
00:25:30|2.3282
00:25:31|2.328
00:25:32|2.3282
00:25:33|2.3281
00:25:34|2.3282
00:25:35|2.3296
00:25:36|2.3295
00:25:37|2.3291
00:25:38|2.3291
00:25:39|2.3298
00:25:40|2.3303
00:25:41|2.3299
00:25:42|2.3296
00:25:43|2.328
00:25:44|2.328
00:25:45|2.3289
00:25:46|2.332
00:25:47|2.3301
00:25:48|2.3292
00:25:49|2.3299
00:25:50|2.3314
00:25:51|2.3301
00:25:52|2.3301
00:25:53|2.3316
00:25:54|2.3315
00:25:55|2.3312
00:25:56|2.331
00:25:57|2.3315
00:25:58|2.3318
00:25:59|2.3315
00:26:01|2.3318
00:26:03|2.3319
00:26:03|2.332
00:26:05|2.3327
00:26:07|2.3323
00:26:08|2.3323
00:26:08|2.3314
00:26:09|2.333
00:26:10|2.3325
00:26:12|2.3325
00:26:12|2.333
00:26:14|2.3328
00:26:16|2.332
00:26:17|2.3324
00:26:18|2.3318
00:26:19|2.3318
00:26:20|2.3323
00:26:21|2.3323
00:26:22|2.3317
00:26:23|2.332
00:26:24|2.3331
00:26:25|2.3331
00:26:26|2.3321
00:26:27|2.332
00:26:28|2.3325
00:26:29|2.3325
00:26:30|2.332
00:26:31|2.3316
00:26:32|2.3316
00:26:33|2.3323
00:26:34|2.3316
00:26:35|2.3315
00:26:36|2.3316
00:26:37|2.3327
00:26:38|2.3318
00:26:39|2.3318
00:26:40|2.3312
00:26:41|2.3321
00:26:42|2.3325
00:26:43|2.3317
00:26:44|2.3309
00:26:46|2.3317
00:26:47|2.332
00:26:47|2.3322
00:26:48|2.3331
00:26:50|2.3324
00:26:50|2.3324
00:26:51|2.332
00:26:53|2.3321
00:26:54|2.3328
00:26:55|2.3325
00:26:55|2.3325
00:26:56|2.3324
00:26:58|2.3319
00:26:59|2.3318
00:27:00|2.3314
00:27:01|2.3315
00:27:02|2.3318
00:27:04|2.3319
00:27:05|2.3325
00:27:05|2.3325
00:27:07|2.3331
00:27:08|2.3331
00:27:09|2.3333
00:27:10|2.3332
00:27:11|2.3331
00:27:12|2.3339
00:27:13|2.3337
00:27:14|2.3337
00:27:14|2.335
00:27:16|2.335
00:27:17|2.3345
00:27:19|2.3357
00:27:20|2.3356
00:27:21|2.335
00:27:23|2.3351
00:27:23|2.3341
00:27:24|2.3344
00:27:26|2.3356
00:27:26|2.3349
00:27:27|2.3352
00:27:29|2.3353
00:27:29|2.3349
00:27:31|2.3346
00:27:32|2.3347
00:27:33|2.3346
00:27:34|2.3348
00:27:36|2.3354
00:27:36|2.3354
00:27:37|2.3349
00:27:38|2.3353
00:27:40|2.3354
00:27:40|2.3353
00:27:41|2.336
00:27:42|2.3371
00:27:44|2.3359
00:27:45|2.336
00:27:45|2.3353
00:27:46|2.3354
00:27:47|2.3354
00:27:48|2.3355
00:27:49|2.3365
00:27:50|2.3357
00:27:52|2.3372
00:27:52|2.337
00:27:53|2.3372
00:27:54|2.3393
00:27:56|2.3374
00:27:57|2.341
00:27:57|2.3379
00:27:59|2.3392
00:28:00|2.3402
00:28:00|2.3391
00:28:03|2.3388
00:28:04|2.3403
00:28:06|2.3402
00:28:07|2.3398
00:28:09|2.3421
00:28:10|2.3396
00:28:11|2.3393
00:28:11|2.3397
00:28:13|2.3402
00:28:14|2.3407
00:28:15|2.3411
00:28:16|2.3412
00:28:17|2.3412
00:28:18|2.3412
00:28:19|2.3411
00:28:20|2.3407
00:28:21|2.3395
00:28:22|2.3396
00:28:23|2.3396
00:28:24|2.339
00:28:26|2.339
00:28:28|2.3404
00:28:28|2.34
00:28:29|2.3408
00:28:31|2.3391
00:28:32|2.3378
00:28:33|2.3368
00:28:34|2.3365
00:28:35|2.3356
00:28:36|2.336
00:28:37|2.3357
00:28:38|2.3349
00:28:39|2.3349
00:28:40|2.3349
00:28:41|2.3339
00:28:42|2.3336
00:28:43|2.3344
00:28:44|2.3333
00:28:45|2.3339
00:28:46|2.3331
00:28:47|2.3333
00:28:48|2.3339
00:28:49|2.3355
00:28:50|2.337
00:28:51|2.3375
00:28:52|2.3374
00:28:53|2.3379
00:28:54|2.3388
00:28:55|2.3387
00:28:56|2.3388
00:28:57|2.3389
00:28:58|2.3389
00:28:59|2.3389
00:29:00|2.3384
00:29:01|2.3384
00:29:02|2.3374
00:29:03|2.3377
00:29:04|2.338
00:29:06|2.3383
00:29:07|2.3379
00:29:09|2.3374
00:29:10|2.3377
00:29:11|2.3379
00:29:12|2.3389
00:29:13|2.3391
00:29:14|2.3401
00:29:15|2.3409
00:29:17|2.3416
00:29:18|2.3415
00:29:19|2.3391
00:29:20|2.3394
00:29:20|2.3398
00:29:22|2.3398
00:29:23|2.3393
00:29:24|2.3381
00:29:25|2.3394
00:29:26|2.3401
00:29:27|2.3399
00:29:28|2.3384
00:29:29|2.338
00:29:30|2.3374
00:29:31|2.3375
00:29:33|2.3374
00:29:33|2.3382
00:29:34|2.3388
00:29:35|2.3394
00:29:36|2.3412
00:29:38|2.3391
00:29:39|2.3391
00:29:40|2.3418
00:29:41|2.3399
00:29:42|2.3408
00:29:43|2.3408
00:29:44|2.3416
00:29:45|2.342
00:29:46|2.3425
00:29:47|2.3413
00:29:48|2.342
00:29:49|2.342
00:29:50|2.342
00:29:51|2.3413
00:29:52|2.3417
00:29:53|2.3417
00:29:54|2.3417
00:29:55|2.342
00:29:56|2.3418
00:29:57|2.3426
00:29:58|2.3428
00:29:59|2.3429
00:30:00|2.3432
00:30:01|2.3443
00:30:02|2.344
00:30:03|2.3444
00:30:05|2.3445
00:30:07|2.3431
00:30:08|2.3429
00:30:10|2.3421
00:30:11|2.3422
00:30:12|2.342
00:30:13|2.3429
00:30:14|2.3437
00:30:15|2.3437
00:30:16|2.3436
00:30:18|2.3428
00:30:18|2.3396
00:30:19|2.3429
00:30:21|2.3424
00:30:22|2.3424
00:30:23|2.3428
00:30:23|2.3432
00:30:25|2.3435
00:30:26|2.3426
00:30:26|2.3417
00:30:27|2.3417
00:30:29|2.3423
00:30:30|2.3412
00:30:31|2.342
00:30:31|2.342
00:30:33|2.3412
00:30:34|2.3412
00:30:35|2.3406
00:30:36|2.3389
00:30:37|2.3396
00:30:37|2.3399
00:30:38|2.341
00:30:39|2.3409
00:30:40|2.34
00:30:41|2.3381
00:30:42|2.3387
00:30:43|2.338
00:30:45|2.3377
00:30:45|2.3376
00:30:47|2.3377
00:30:48|2.3394
00:30:49|2.338
00:30:51|2.338
00:30:51|2.3368
00:30:52|2.3364
00:30:53|2.3359
00:30:54|2.3351
00:30:55|2.3344
00:30:56|2.3351
00:30:57|2.3351
00:30:58|2.3348
00:30:59|2.3338
00:31:00|2.3335
00:31:01|2.3339
00:31:02|2.3334
00:31:03|2.3323
00:31:05|2.3322
00:31:06|2.3294
00:31:08|2.33
00:31:10|2.3305
00:31:11|2.3303
00:31:12|2.332
00:31:13|2.3314
00:31:15|2.3316
00:31:15|2.332
00:31:16|2.332
00:31:18|2.332
00:31:18|2.3323
00:31:19|2.3303
00:31:20|2.3307
00:31:21|2.3307
00:31:22|2.3306
00:31:23|2.3306
00:31:24|2.3307
00:31:25|2.3312
00:31:26|2.3312
00:31:27|2.3307
00:31:28|2.3302
00:31:29|2.3308
00:31:30|2.332
00:31:31|2.3329
00:31:32|2.3342
00:31:34|2.3344
00:31:34|2.3342
00:31:35|2.333
00:31:36|2.3319
00:31:38|2.3311
00:31:38|2.3319
00:31:39|2.3317
00:31:40|2.3317
00:31:41|2.3317
00:31:42|2.3316
00:31:43|2.3325
00:31:44|2.3325
00:31:45|2.3322
00:31:46|2.3322
00:31:47|2.3315
00:31:49|2.3312
00:31:49|2.3319
00:31:50|2.3317
00:31:51|2.3324
00:31:52|2.3324
00:31:53|2.3324
00:31:55|2.3324
00:31:56|2.3325
00:31:57|2.3328
00:31:58|2.3332
00:31:59|2.3332
00:32:00|2.3336
00:32:01|2.3333
00:32:02|2.3339
00:32:03|2.3328
00:32:04|2.3336
00:32:05|2.3334
00:32:07|2.3347
00:32:09|2.3365
00:32:11|2.3363
00:32:12|2.3386
00:32:13|2.3385
00:32:14|2.3394
00:32:16|2.3401
00:32:18|2.3395
00:32:19|2.3394
00:32:20|2.3398
00:32:21|2.3393
00:32:22|2.3383
00:32:22|2.3409
00:32:24|2.341
00:32:24|2.3407
00:32:25|2.3409
00:32:27|2.3409
00:32:27|2.3418
00:32:29|2.3423
00:32:29|2.343
00:32:30|2.3437
00:32:32|2.3437
00:32:33|2.344
00:32:34|2.344
00:32:35|2.3442
00:32:36|2.3449
00:32:36|2.3446
00:32:38|2.3457
00:32:38|2.3456
00:32:40|2.3455
00:32:40|2.345
00:32:41|2.3443
00:32:43|2.3441
00:32:43|2.3441
00:32:44|2.3457
00:32:46|2.3466
00:32:46|2.3464
00:32:47|2.3462
00:32:48|2.3454
00:32:49|2.3455
00:32:51|2.3458
00:32:51|2.3459
00:32:53|2.3466
00:32:53|2.3458
00:32:54|2.3476
00:32:55|2.3465
00:32:56|2.3469
00:32:57|2.3468
00:32:58|2.3468
00:33:00|2.347
00:33:00|2.346
00:33:01|2.346
00:33:03|2.3473
00:33:04|2.3473
00:33:05|2.3476
00:33:07|2.3478
00:33:08|2.3485
00:33:10|2.3479
00:33:12|2.3482
00:33:12|2.3483
00:33:13|2.3476
00:33:14|2.346
00:33:15|2.3472
00:33:16|2.3479
00:33:17|2.3484
00:33:18|2.3492
00:33:19|2.3488
00:33:21|2.3488
00:33:23|2.3483
00:33:24|2.3491
00:33:25|2.3491
00:33:27|2.3488
00:33:27|2.3501
00:33:29|2.3496
00:33:29|2.3494
00:33:30|2.3495
00:33:32|2.3507
00:33:32|2.3503
00:33:34|2.3499
00:33:34|2.3502
00:33:35|2.3508
00:33:36|2.3495
00:33:37|2.3501
00:33:38|2.3492
00:33:40|2.3476
00:33:40|2.3491
00:33:41|2.3483
00:33:43|2.3484
00:33:43|2.3496
00:33:44|2.3497
00:33:45|2.3499
00:33:47|2.3518
00:33:47|2.3516
00:33:48|2.3512
00:33:50|2.3511
00:33:50|2.351
00:33:51|2.351
00:33:52|2.3512
00:33:54|2.3507
00:33:55|2.3508
00:33:56|2.3519
00:33:56|2.3513
00:33:58|2.3515
00:33:58|2.3513
00:33:59|2.3508
00:34:00|2.35
00:34:01|2.3498
00:34:03|2.351
00:34:04|2.351
00:34:04|2.3512
00:34:05|2.3512
00:34:06|2.3517
00:34:09|2.3517
00:34:10|2.3514
00:34:12|2.3525
00:34:13|2.3525
00:34:14|2.3512
00:34:15|2.3512
00:34:15|2.3511
00:34:18|2.3512
00:34:19|2.3519
00:34:20|2.3527
00:34:21|2.3518
00:34:22|2.3514
00:34:22|2.3514
00:34:24|2.3519
00:34:25|2.3519
00:34:26|2.3512
00:34:27|2.3501
00:34:27|2.349
00:34:28|2.348
00:34:30|2.348
00:34:30|2.348
00:34:32|2.348
00:34:32|2.3471
00:34:33|2.3469
00:34:34|2.3468
00:34:35|2.3468
00:34:36|2.3507
00:34:38|2.3495
00:34:38|2.3507
00:34:39|2.3507
00:34:41|2.3498
00:34:41|2.3518
00:34:43|2.3529
00:34:44|2.3519
00:34:45|2.3519
00:34:45|2.3519
00:34:46|2.3518
00:34:48|2.3518
00:34:48|2.3519
00:34:49|2.3514
00:34:50|2.3513
00:34:51|2.3503
00:34:52|2.3519
00:34:55|2.3516
00:34:55|2.3516
00:34:56|2.3514
00:34:57|2.3524
00:34:59|2.3514
00:34:59|2.3508
00:35:00|2.3519
00:35:01|2.3531
00:35:02|2.3524
00:35:03|2.3519
00:35:04|2.3531
00:35:05|2.3531
00:35:06|2.3531
00:35:08|2.3531
00:35:10|2.353
00:35:12|2.3524
00:35:13|2.3514
00:35:14|2.3516
00:35:15|2.3511
00:35:16|2.35
00:35:17|2.35
00:35:18|2.35
00:35:19|2.35
00:35:20|2.35
00:35:21|2.3494
00:35:22|2.3489
00:35:23|2.3487
00:35:24|2.3489
00:35:26|2.3488
00:35:27|2.3486
00:35:27|2.3491
00:35:29|2.3489
00:35:29|2.3488
00:35:32|2.3494
00:35:32|2.3495
00:35:34|2.3491
00:35:34|2.3507
00:35:35|2.3512
00:35:36|2.3512
00:35:37|2.3518
00:35:39|2.3538
00:35:40|2.3534
00:35:40|2.3529
00:35:41|2.3521
00:35:42|2.3521
00:35:43|2.3523
00:35:45|2.3526
00:35:45|2.3517
00:35:47|2.3512
00:35:47|2.3522
00:35:49|2.3518
00:35:50|2.3518
00:35:51|2.3522
00:35:51|2.3523
00:35:52|2.3523
00:35:53|2.3523
00:35:54|2.3521
00:35:56|2.3516
00:35:57|2.3501
00:35:58|2.3503
00:35:59|2.3517
00:35:59|2.3522
00:36:00|2.3524
00:36:01|2.3524
00:36:02|2.3514
00:36:03|2.3521
00:36:04|2.3502
00:36:05|2.3499
00:36:06|2.3501
00:36:07|2.3497
00:36:08|2.3495
00:36:11|2.3509
00:36:12|2.351
00:36:14|2.3506
00:36:15|2.3508
00:36:16|2.3515
00:36:16|2.3515
00:36:18|2.3507
00:36:19|2.3498
00:36:20|2.3494
00:36:21|2.349
00:36:22|2.349
00:36:24|2.3492
00:36:24|2.3492
00:36:26|2.3492
00:36:26|2.3488
00:36:27|2.3487
00:36:29|2.3487
00:36:30|2.349
00:36:31|2.3487
00:36:32|2.3488
00:36:32|2.3485
00:36:34|2.3481
00:36:35|2.348
00:36:36|2.3472
00:36:37|2.3472
00:36:38|2.347
00:36:39|2.3471
00:36:40|2.3472
00:36:40|2.3468
00:36:41|2.3474
00:36:42|2.3471
00:36:44|2.3471
00:36:45|2.3478
00:36:46|2.3478
00:36:46|2.3485
00:36:48|2.349
00:36:49|2.3488
00:36:49|2.3488
00:36:51|2.3478
00:36:52|2.3486
00:36:53|2.3485
00:36:53|2.3486
00:36:54|2.3488
00:36:56|2.3486
00:36:56|2.3487
00:36:57|2.3493
00:36:58|2.35
00:37:00|2.3501
00:37:01|2.3505
00:37:01|2.3505
00:37:02|2.3506
00:37:04|2.3506
00:37:05|2.3501
00:37:06|2.3503
00:37:07|2.3505
00:37:07|2.3503
00:37:08|2.3502
00:37:09|2.3493
00:37:11|2.3494
00:37:13|2.3499
00:37:14|2.3505
00:37:16|2.35
00:37:16|2.3492
00:37:17|2.3492
00:37:19|2.3479
00:37:20|2.3483
00:37:21|2.3479
00:37:22|2.3478
00:37:23|2.3491
00:37:25|2.3505
00:37:26|2.35
00:37:27|2.3494
00:37:27|2.3497
00:37:28|2.3495
00:37:30|2.3501
00:37:31|2.3497
00:37:33|2.35
00:37:33|2.3579
00:37:34|2.36
00:37:35|2.36
00:37:36|2.3586
00:37:37|2.3581
00:37:38|2.3571
00:37:39|2.3579
00:37:40|2.3558
00:37:41|2.3585
00:37:42|2.3594
00:37:43|2.3585
00:37:44|2.3583
00:37:46|2.3561
00:37:47|2.3566
00:37:48|2.3573
00:37:49|2.3593
00:37:50|2.3571
00:37:51|2.3593
00:37:53|2.3576
00:37:54|2.3594
00:37:55|2.3582
00:37:56|2.3582
00:37:56|2.3579
00:37:58|2.3574
00:37:59|2.3577
00:38:00|2.3576
00:38:01|2.3576
00:38:01|2.3578
00:38:03|2.3576
00:38:04|2.3582
00:38:05|2.3582
00:38:06|2.3584
00:38:06|2.3588
00:38:08|2.3599
00:38:09|2.36
00:38:10|2.3615
00:38:10|2.3611
00:38:13|2.36
00:38:15|2.3595
00:38:15|2.3589
00:38:17|2.3581
00:38:18|2.3584
00:38:18|2.3586
00:38:19|2.3581
00:38:20|2.358
00:38:22|2.3561
00:38:23|2.355
00:38:24|2.3556
00:38:25|2.3562
00:38:27|2.3566
00:38:28|2.3571
00:38:29|2.3571
00:38:30|2.3575
00:38:31|2.3573
00:38:32|2.3585
00:38:33|2.3603
00:38:34|2.3597
00:38:35|2.3589
00:38:36|2.3594
00:38:37|2.3596
00:38:38|2.3588
00:38:39|2.3588
00:38:40|2.3589
00:38:41|2.3577
00:38:42|2.3585
00:38:43|2.3585
00:38:44|2.3584
00:38:45|2.3582
00:38:46|2.358
00:38:47|2.3584
00:38:48|2.3595
00:38:49|2.3606
00:38:50|2.3604
00:38:51|2.3604
00:38:52|2.3606
00:38:53|2.3611
00:38:54|2.3615
00:38:55|2.3612
00:38:56|2.3595
00:38:57|2.359
00:38:58|2.3611
00:38:59|2.3601
00:39:00|2.361
00:39:01|2.3599
00:39:02|2.3606
00:39:03|2.3609
00:39:04|2.3603
00:39:05|2.3603
00:39:06|2.3603
00:39:08|2.3611
00:39:09|2.3611
00:39:10|2.3608
00:39:11|2.3608
00:39:12|2.3608
00:39:14|2.3615
00:39:15|2.359
00:39:16|2.3619
00:39:17|2.3625
00:39:18|2.3641
00:39:19|2.3642
00:39:20|2.3654
00:39:22|2.3652
00:39:24|2.3673
00:39:24|2.3646
00:39:26|2.3645
00:39:26|2.3635
00:39:27|2.3622
00:39:29|2.3616
00:39:30|2.3614
00:39:31|2.3636
00:39:32|2.3639
00:39:33|2.3627
00:39:33|2.364
00:39:34|2.3644
00:39:35|2.3635
00:39:37|2.364
00:39:38|2.3627
00:39:39|2.3642
00:39:40|2.3641
00:39:41|2.3655
00:39:41|2.3657
00:39:43|2.3671
00:39:44|2.3674
00:39:45|2.3673
00:39:45|2.368
00:39:48|2.366
00:39:48|2.3647
00:39:50|2.3642
00:39:50|2.3637
00:39:51|2.3623
00:39:52|2.3626
00:39:53|2.3626
00:39:54|2.364
00:39:56|2.3662
00:39:56|2.3671
00:39:58|2.3653
00:39:58|2.3673
00:40:00|2.368
00:40:01|2.368
00:40:01|2.3676
00:40:02|2.3696
00:40:04|2.3693
00:40:06|2.3685
00:40:06|2.3655
00:40:07|2.3663
00:40:08|2.368
00:40:09|2.3654
00:40:10|2.365
00:40:11|2.365
00:40:12|2.365
00:40:14|2.365
00:40:15|2.3646
00:40:16|2.3654
00:40:17|2.3655
00:40:18|2.3655
00:40:19|2.3657
00:40:21|2.3655
00:40:22|2.365
00:40:24|2.3651
00:40:26|2.3668
00:40:27|2.3676
00:40:28|2.3675
00:40:29|2.3682
00:40:30|2.3682
00:40:31|2.3682
00:40:32|2.3681
00:40:33|2.3666
00:40:34|2.3663
00:40:35|2.3672
00:40:36|2.3666
00:40:37|2.3663
00:40:39|2.3668
00:40:41|2.3667
00:40:41|2.3658
00:40:43|2.3656
00:40:43|2.366
00:40:45|2.3655
00:40:46|2.3652
00:40:46|2.3645
00:40:48|2.3654
00:40:49|2.3653
00:40:50|2.3654
00:40:51|2.3655
00:40:51|2.3657
00:40:52|2.3657
00:40:53|2.3663
00:40:54|2.3654
00:40:55|2.3651
00:40:56|2.365
00:40:57|2.365
00:40:58|2.3646
00:40:59|2.3647
00:41:00|2.3661
00:41:01|2.365
00:41:03|2.3644
00:41:04|2.364
00:41:04|2.3644
00:41:05|2.3646
00:41:07|2.3647
00:41:09|2.3647
00:41:09|2.3656
00:41:10|2.3654
00:41:11|2.3649
00:41:12|2.3653
00:41:13|2.3649
00:41:15|2.3651
00:41:17|2.3645
00:41:19|2.3644
00:41:21|2.3644
00:41:22|2.3649
00:41:24|2.3653
00:41:25|2.3652
00:41:26|2.3655
00:41:27|2.3655
00:41:27|2.3648
00:41:29|2.3658
00:41:30|2.3663
00:41:31|2.3665
00:41:32|2.3665
00:41:33|2.3665
00:41:34|2.3667
00:41:35|2.3661
00:41:36|2.3672
00:41:37|2.3672
00:41:38|2.3673
00:41:39|2.3675
00:41:40|2.3672
00:41:41|2.3671
00:41:42|2.3665
00:41:43|2.3668
00:41:44|2.3659
00:41:45|2.3665
00:41:46|2.3663
00:41:47|2.3672
00:41:48|2.3668
00:41:49|2.3672
00:41:50|2.366
00:41:51|2.3665
00:41:52|2.3661
00:41:53|2.3664
00:41:54|2.365
00:41:55|2.3651
00:41:56|2.3655
00:41:57|2.3655
00:41:58|2.3655
00:41:59|2.3653
00:42:00|2.3653
00:42:02|2.3652
00:42:03|2.3646
00:42:04|2.3646
00:42:05|2.3647
00:42:06|2.3659
00:42:07|2.3648
00:42:08|2.3656
00:42:09|2.3659
00:42:10|2.3662
00:42:11|2.3662
00:42:12|2.365
00:42:13|2.3648
00:42:14|2.3645
00:42:15|2.3647
00:42:17|2.3648
00:42:18|2.3655
00:42:18|2.3656
00:42:20|2.3652
00:42:22|2.3637
00:42:22|2.3634
00:42:23|2.3642
00:42:24|2.3631
00:42:25|2.3631
00:42:27|2.3618
00:42:28|2.3607
00:42:28|2.36
00:42:30|2.3593
00:42:30|2.359
00:42:33|2.3588
00:42:33|2.36
00:42:34|2.3598
00:42:36|2.3595
00:42:37|2.3594
00:42:38|2.3593
00:42:39|2.3579
00:42:40|2.3578
00:42:41|2.3554
00:42:42|2.3558
00:42:43|2.3558
00:42:44|2.3571
00:42:45|2.3552
00:42:46|2.3551
00:42:47|2.3546
00:42:48|2.3543
00:42:49|2.3541
00:42:50|2.3538
00:42:51|2.3538
00:42:52|2.3535
00:42:53|2.3536
00:42:54|2.3533
00:42:55|2.3531
00:42:56|2.3529
00:42:57|2.3527
00:42:58|2.3529
00:42:59|2.353
00:43:00|2.3525
00:43:01|2.3534
00:43:02|2.3534
00:43:03|2.3545
00:43:04|2.3542
00:43:05|2.354
00:43:06|2.3544
00:43:07|2.3534
00:43:09|2.3541
00:43:10|2.3544
00:43:11|2.3543
00:43:12|2.3552
00:43:13|2.3552
00:43:14|2.3552
00:43:14|2.3546
00:43:15|2.3543
00:43:18|2.3549
00:43:19|2.3549
00:43:19|2.3547
00:43:22|2.3549
00:43:22|2.3554
00:43:23|2.3569
00:43:25|2.3564
00:43:26|2.3579
00:43:27|2.3578
00:43:29|2.3565
00:43:30|2.3558
00:43:31|2.3566
00:43:32|2.3562
00:43:34|2.3554
00:43:34|2.3552
00:43:36|2.3563
00:43:37|2.3572
00:43:38|2.3566
00:43:38|2.356
00:43:39|2.3563
00:43:41|2.3556
00:43:42|2.3563
00:43:43|2.3566
00:43:44|2.3567
00:43:44|2.3566
00:43:45|2.3562
00:43:47|2.3566
00:43:48|2.3572
00:43:49|2.357
00:43:50|2.3561
00:43:51|2.356
00:43:52|2.3555
00:43:53|2.3571
00:43:54|2.3572
00:43:55|2.3572
00:43:56|2.3569
00:43:58|2.3569
00:43:59|2.3539
00:44:00|2.3537
00:44:01|2.3533
00:44:02|2.3526
00:44:03|2.352
00:44:04|2.3516
00:44:04|2.3515
00:44:06|2.353
00:44:06|2.3522
00:44:08|2.3522
00:44:09|2.3515
00:44:10|2.3527
00:44:11|2.3515
00:44:11|2.3515
00:44:13|2.3515
00:44:14|2.3515
00:44:15|2.3505
00:44:16|2.3507
00:44:17|2.3508
00:44:18|2.3507
00:44:20|2.3504
00:44:22|2.3501
00:44:22|2.35
00:44:24|2.35
00:44:25|2.3481
00:44:26|2.3467
00:44:27|2.3453
00:44:28|2.346
00:44:29|2.3458
00:44:30|2.3458
00:44:31|2.3453
00:44:32|2.3454
00:44:33|2.3454
00:44:34|2.3455
00:44:35|2.3457
00:44:36|2.3474
00:44:37|2.3464
00:44:38|2.3472
00:44:39|2.3496
00:44:40|2.3492
00:44:41|2.3492
00:44:42|2.3501
00:44:43|2.3508
00:44:44|2.3516
00:44:45|2.3514
00:44:47|2.3507
00:44:48|2.352
00:44:49|2.352
00:44:50|2.3532
00:44:51|2.3523
00:44:52|2.3506
00:44:53|2.351
00:44:54|2.3501
00:44:55|2.3497
00:44:55|2.3492
00:44:56|2.3491
00:44:58|2.3489
00:44:59|2.3501
00:44:59|2.3501
00:45:00|2.3501
00:45:02|2.3501
00:45:03|2.35
00:45:04|2.3492
00:45:05|2.3481
00:45:06|2.3482
00:45:07|2.3475
00:45:08|2.348
00:45:08|2.3481
00:45:10|2.3481
00:45:11|2.3475
00:45:12|2.3485
00:45:13|2.3476
00:45:14|2.3476
00:45:15|2.3476
00:45:16|2.3477
00:45:16|2.3481
00:45:18|2.3472
00:45:20|2.3472
00:45:20|2.3469
00:45:23|2.3451
00:45:23|2.3443
00:45:25|2.3437
00:45:27|2.3426
00:45:28|2.3432
00:45:29|2.3435
00:45:30|2.3421
00:45:31|2.3429
00:45:31|2.3441
00:45:33|2.3446
00:45:34|2.3438
00:45:35|2.3443
00:45:36|2.3443
00:45:37|2.3439
00:45:38|2.3439
00:45:39|2.3447
00:45:40|2.345
00:45:40|2.3452
00:45:42|2.3456
00:45:43|2.3456
00:45:44|2.3441
00:45:45|2.3444
00:45:46|2.3444
00:45:47|2.345
00:45:48|2.345
00:45:49|2.3447
00:45:49|2.3448
00:45:50|2.3448
00:45:52|2.3446
00:45:52|2.344
00:45:54|2.344
00:45:55|2.3445
00:45:56|2.3445
00:45:57|2.3445
00:45:58|2.3434
00:45:59|2.3428
00:45:59|2.3429
00:46:01|2.3429
00:46:02|2.3433
00:46:03|2.3433
00:46:04|2.3431
00:46:06|2.3433
00:46:07|2.3441
00:46:08|2.3441
00:46:08|2.3441
00:46:09|2.3445
00:46:10|2.3445
00:46:11|2.3439
00:46:13|2.3445
00:46:13|2.3443
00:46:15|2.3441
00:46:15|2.3447
00:46:17|2.3447
00:46:18|2.345
00:46:18|2.3448
00:46:20|2.3451
00:46:22|2.3447
00:46:24|2.3437
00:46:25|2.3448
00:46:27|2.345
00:46:28|2.3451
00:46:28|2.3451
00:46:30|2.3462
00:46:30|2.3463
00:46:33|2.3463
00:46:33|2.3463
00:46:35|2.3465
00:46:35|2.3465
00:46:36|2.3477
00:46:37|2.3471
00:46:39|2.3474
00:46:40|2.3474
00:46:41|2.3481
00:46:42|2.348
00:46:43|2.3479
00:46:44|2.3478
00:46:45|2.3463
00:46:46|2.3463
00:46:47|2.3479
00:46:48|2.3477
00:46:49|2.3478
00:46:50|2.348
00:46:51|2.3485
00:46:53|2.3486
00:46:54|2.3486
00:46:55|2.35
00:46:56|2.3509
00:46:57|2.3508
00:46:57|2.352
00:46:59|2.3524
00:47:00|2.3524
00:47:01|2.3539
00:47:02|2.3538
00:47:03|2.3549
00:47:04|2.3531
00:47:05|2.3528
00:47:06|2.3528
00:47:06|2.3531
00:47:08|2.3531
00:47:09|2.3519
00:47:10|2.3522
00:47:11|2.3519
00:47:12|2.3528
00:47:13|2.3524
00:47:15|2.3542
00:47:15|2.3542
00:47:16|2.3549
00:47:17|2.3523
00:47:18|2.3523
00:47:20|2.3528
00:47:22|2.3528
00:47:22|2.3543
00:47:24|2.355
00:47:25|2.3567
00:47:26|2.3552
00:47:27|2.3567
00:47:28|2.3567
00:47:29|2.3577
00:47:31|2.3567
00:47:32|2.3586
00:47:32|2.3581
00:47:34|2.3581
00:47:36|2.3583
00:47:37|2.3595
00:47:37|2.3592
00:47:39|2.3592
00:47:40|2.3588
00:47:41|2.358
00:47:43|2.3575
00:47:44|2.3575
00:47:45|2.3583
00:47:45|2.3587
00:47:47|2.3589
00:47:48|2.3586
00:47:49|2.3586
00:47:50|2.3584
00:47:51|2.3595
00:47:52|2.3595
00:47:53|2.3597
00:47:54|2.3597
00:47:55|2.3585
00:47:56|2.3586
00:47:57|2.3587
00:47:57|2.3586
00:47:59|2.3585
00:47:59|2.3587
00:48:00|2.3587
00:48:02|2.3589
00:48:03|2.3599
00:48:04|2.3599
00:48:05|2.3609
00:48:06|2.3607
00:48:07|2.3615
00:48:08|2.3617
00:48:09|2.3623
00:48:10|2.3625
00:48:11|2.3636
00:48:12|2.3638
00:48:13|2.3632
00:48:13|2.3632
00:48:15|2.3633
00:48:15|2.3646
00:48:16|2.3643
00:48:18|2.3645
00:48:19|2.3644
00:48:20|2.3646
00:48:21|2.3646
00:48:22|2.3645
00:48:24|2.3647
00:48:26|2.3652
00:48:27|2.3639
00:48:28|2.3639
00:48:30|2.363
00:48:31|2.3628
00:48:33|2.3625
00:48:33|2.3627
00:48:34|2.3626
00:48:35|2.3626
00:48:36|2.3629
00:48:37|2.3623
00:48:39|2.362
00:48:39|2.3622
00:48:41|2.3623
00:48:41|2.3623
00:48:42|2.3628
00:48:43|2.3634
00:48:44|2.3637
00:48:46|2.3652
00:48:46|2.3641
00:48:47|2.3641
00:48:48|2.3652
00:48:49|2.3644
00:48:50|2.3644
00:48:51|2.3644
00:48:52|2.3641
00:48:53|2.3644
00:48:54|2.3639
00:48:55|2.3641
00:48:56|2.3641
00:48:57|2.364
00:48:59|2.3639
00:48:59|2.3631
00:49:00|2.363
00:49:01|2.363
00:49:02|2.3631
00:49:03|2.363
00:49:04|2.3631
00:49:05|2.3631
00:49:07|2.3633
00:49:07|2.3631
00:49:09|2.3636
00:49:09|2.363
00:49:10|2.3627
00:49:11|2.3626
00:49:12|2.3617
00:49:14|2.3617
00:49:14|2.3614
00:49:15|2.3601
00:49:16|2.3586
00:49:17|2.3583
00:49:19|2.358
00:49:19|2.3582
00:49:20|2.3581
00:49:21|2.3581
00:49:23|2.3579
00:49:25|2.3573
00:49:27|2.3574
00:49:29|2.3585
00:49:29|2.3584
00:49:30|2.3584
00:49:31|2.359
00:49:32|2.3592
00:49:33|2.3584
00:49:34|2.3583
00:49:35|2.3574
00:49:37|2.3581
00:49:38|2.3586
00:49:39|2.3591
00:49:40|2.3591
00:49:41|2.3595
00:49:43|2.3598
00:49:44|2.3598
00:49:45|2.3598
00:49:46|2.3602
00:49:47|2.3606
00:49:47|2.3607
00:49:49|2.361
00:49:50|2.3617
00:49:52|2.3617
00:49:52|2.3622
00:49:53|2.3622
00:49:55|2.3623
00:49:55|2.3613
00:49:56|2.3622
00:49:57|2.3615
00:49:58|2.3618
00:50:00|2.3618
00:50:00|2.3623
00:50:01|2.362
00:50:02|2.3617
00:50:03|2.3621
00:50:04|2.3624
00:50:06|2.3624
00:50:06|2.3622
00:50:07|2.3624
00:50:08|2.3623
00:50:09|2.3621
00:50:12|2.3618
00:50:12|2.361
00:50:13|2.3608
00:50:14|2.3608
00:50:15|2.3611
00:50:16|2.3609
00:50:17|2.3608
00:50:18|2.36
00:50:19|2.3603
00:50:20|2.3605
00:50:21|2.3605
00:50:22|2.3606
00:50:24|2.3602
00:50:25|2.3597
00:50:27|2.3596
00:50:29|2.3596
00:50:30|2.3597
00:50:31|2.3601
00:50:32|2.36
00:50:34|2.3607
00:50:35|2.3629
00:50:36|2.3608
00:50:37|2.3597
00:50:38|2.3601
00:50:39|2.3606
00:50:40|2.3606
00:50:40|2.3612
00:50:42|2.362
00:50:43|2.362
00:50:44|2.3623
00:50:45|2.3619
00:50:46|2.3619
00:50:47|2.3627
00:50:48|2.3623
00:50:49|2.362
00:50:50|2.3619
00:50:51|2.3623
00:50:52|2.3625
00:50:52|2.3623
00:50:54|2.3621
00:50:55|2.3615
00:50:56|2.3613
00:50:57|2.3611
00:50:58|2.3613
00:50:59|2.3613
00:51:00|2.3607
00:51:01|2.3607
00:51:02|2.3607
00:51:03|2.3612
00:51:04|2.3607
00:51:05|2.3611
00:51:06|2.3617
00:51:07|2.3617
00:51:08|2.3602
00:51:09|2.3608
00:51:10|2.3608
00:51:11|2.3601
00:51:13|2.3606
00:51:13|2.3608
00:51:15|2.3607
00:51:16|2.3609
00:51:17|2.3614
00:51:18|2.3607
00:51:19|2.3607
00:51:19|2.3607
00:51:20|2.3607
00:51:21|2.3607
00:51:23|2.3596
00:51:23|2.3602
00:51:26|2.3584
00:51:28|2.3581
00:51:28|2.3587
00:51:30|2.3585
00:51:31|2.3581
00:51:32|2.358
00:51:34|2.358
00:51:35|2.358
00:51:36|2.3579
00:51:37|2.3576
00:51:38|2.3579
00:51:39|2.3579
00:51:40|2.3578
00:51:41|2.3581
00:51:42|2.3579
00:51:43|2.3576
00:51:44|2.3577
00:51:45|2.3577
00:51:46|2.3579
00:51:47|2.3579
00:51:49|2.3574
00:51:49|2.3576
00:51:50|2.3568
00:51:51|2.3568
00:51:52|2.3568
00:51:54|2.3571
00:51:55|2.3579
00:51:56|2.3579
00:51:57|2.3579
00:51:58|2.3579
00:51:59|2.3579
00:52:00|2.3581
00:52:01|2.3581
00:52:02|2.3574
00:52:03|2.3574
00:52:04|2.357
00:52:06|2.3574
00:52:07|2.358
00:52:07|2.358
00:52:08|2.3575
00:52:09|2.3585
00:52:11|2.358
00:52:12|2.358
00:52:13|2.358
00:52:15|2.3607
00:52:16|2.3607
00:52:17|2.3607
00:52:17|2.3604
00:52:18|2.3604
00:52:20|2.3605
00:52:21|2.3605
00:52:21|2.3606
00:52:23|2.3596
00:52:24|2.3596
00:52:26|2.3587
00:52:28|2.3594
00:52:29|2.3594
00:52:29|2.3593
00:52:30|2.3584
00:52:31|2.3585
00:52:32|2.3584
00:52:34|2.3585
00:52:35|2.3585
00:52:36|2.3585
00:52:37|2.3584
00:52:38|2.3576
00:52:39|2.3576
00:52:40|2.3585
00:52:41|2.3585
00:52:42|2.3585
00:52:43|2.3584
00:52:44|2.3577
00:52:45|2.3582
00:52:46|2.3582
00:52:47|2.3582
00:52:48|2.3582
00:52:49|2.3587
00:52:50|2.3584
00:52:51|2.3584
00:52:52|2.3583
00:52:53|2.3579
00:52:54|2.3579
00:52:55|2.3582
00:52:56|2.3582
00:52:57|2.3582
00:52:58|2.3582
00:52:59|2.3582
00:53:00|2.3583
00:53:02|2.3581
00:53:03|2.358
00:53:04|2.358
00:53:04|2.3582
00:53:06|2.3582
00:53:08|2.3582
00:53:08|2.3585
00:53:11|2.3584
00:53:11|2.3582
00:53:12|2.3591
00:53:13|2.3591
00:53:14|2.3573
00:53:15|2.3574
00:53:17|2.3568
00:53:18|2.3568
00:53:19|2.3568
00:53:20|2.3566
00:53:21|2.3566
00:53:22|2.3565
00:53:23|2.3557
00:53:24|2.3558
00:53:25|2.3559
00:53:26|2.3565
00:53:28|2.3573
00:53:30|2.3573
00:53:30|2.3573
00:53:32|2.3573
00:53:33|2.3582
00:53:34|2.3585
00:53:36|2.3583
00:53:37|2.3583
00:53:38|2.3579
00:53:39|2.3584
00:53:40|2.3584
00:53:41|2.3584
00:53:42|2.3584
00:53:43|2.3578
00:53:44|2.3578
00:53:45|2.3586
00:53:46|2.3585
00:53:47|2.3585
00:53:48|2.3585
00:53:49|2.3584
00:53:50|2.3591
00:53:51|2.3603
00:53:52|2.3606
00:53:54|2.3615
00:53:56|2.3608
00:53:56|2.3608
00:53:58|2.3612
00:53:58|2.3612
00:53:59|2.3612
00:54:00|2.3612
00:54:01|2.3612
00:54:02|2.3604
00:54:03|2.3598
00:54:04|2.3605
00:54:05|2.3605
00:54:07|2.3605
00:54:07|2.3605
00:54:08|2.3611
00:54:10|2.3601
00:54:10|2.3598
00:54:11|2.3595
00:54:13|2.3594
00:54:13|2.3594
00:54:14|2.3594
00:54:15|2.3596
00:54:17|2.3596
00:54:18|2.3596
00:54:18|2.3596
00:54:19|2.3606
00:54:21|2.3617
00:54:22|2.361
00:54:22|2.3606
00:54:23|2.3617
00:54:24|2.3617
00:54:26|2.3615
00:54:27|2.3625
00:54:29|2.3613
00:54:29|2.3613
00:54:30|2.3613
00:54:32|2.3619
00:54:33|2.3619
00:54:33|2.3619
00:54:34|2.3615
00:54:35|2.3615
00:54:36|2.3615
00:54:37|2.3618
00:54:39|2.3617
00:54:41|2.3617
00:54:41|2.3617
00:54:42|2.3622
00:54:44|2.3624
00:54:44|2.3628
00:54:45|2.3621
00:54:46|2.3621
00:54:47|2.363
00:54:48|2.363
00:54:49|2.3633
00:54:50|2.3633
00:54:51|2.3637
00:54:52|2.3637
00:54:54|2.3638
00:54:54|2.3638
00:54:55|2.3638
00:54:56|2.3642
00:54:57|2.3642
00:54:58|2.3645
00:54:59|2.3644
00:55:00|2.364
00:55:01|2.3646
00:55:02|2.3642
00:55:04|2.3646
00:55:04|2.3646
00:55:05|2.364
00:55:06|2.365
00:55:07|2.365
00:55:09|2.365
00:55:10|2.365
00:55:11|2.3652
00:55:12|2.3654
00:55:13|2.365
00:55:14|2.365
00:55:15|2.3663
00:55:16|2.3652
00:55:17|2.3663
00:55:18|2.3666
00:55:19|2.3658
00:55:20|2.3658
00:55:22|2.3656
00:55:23|2.3652
00:55:24|2.365
00:55:25|2.3656
00:55:27|2.3659
00:55:27|2.3659
00:55:29|2.3654
00:55:30|2.365
00:55:31|2.3652
00:55:33|2.3663
00:55:34|2.366
00:55:36|2.366
00:55:38|2.3661
00:55:38|2.3654
00:55:39|2.3663
00:55:40|2.3659
00:55:41|2.3668
00:55:42|2.3664
00:55:43|2.3666
00:55:44|2.3666
00:55:46|2.3666
00:55:46|2.3666
00:55:47|2.3662
00:55:48|2.3666
00:55:49|2.366
00:55:51|2.3664
00:55:52|2.366
00:55:53|2.3659
00:55:54|2.365
00:55:55|2.3649
00:55:56|2.3647
00:55:57|2.3643
00:55:58|2.3643
00:55:59|2.3642
00:56:00|2.3642
00:56:01|2.3638
00:56:02|2.3626
00:56:03|2.3615
00:56:05|2.3608
00:56:06|2.361
00:56:08|2.3603
00:56:08|2.3599
00:56:09|2.3597
00:56:11|2.3591
00:56:11|2.3595
00:56:12|2.359
00:56:14|2.3582
00:56:14|2.3593
00:56:15|2.3594
00:56:17|2.3599
00:56:17|2.3599
00:56:19|2.3592
00:56:19|2.3592
00:56:20|2.359
00:56:22|2.3586
00:56:23|2.3586
00:56:24|2.3584
00:56:24|2.3584
00:56:25|2.3587
00:56:26|2.3587
00:56:27|2.3578
00:56:29|2.3584
00:56:31|2.3584
00:56:32|2.3577
00:56:34|2.3584
00:56:35|2.3584
00:56:37|2.3595
00:56:38|2.36
00:56:39|2.3601
00:56:40|2.3608
00:56:41|2.3617
00:56:43|2.3633
00:56:44|2.3629
00:56:45|2.3629
00:56:46|2.3633
00:56:47|2.3616
00:56:48|2.3614
00:56:49|2.3632
00:56:51|2.3633
00:56:52|2.3638
00:56:52|2.3637
00:56:54|2.3638
00:56:54|2.3638
00:56:55|2.3638
00:56:57|2.3642
00:56:58|2.3642
00:56:59|2.3637
00:57:00|2.3642
00:57:01|2.3639
00:57:02|2.3638
00:57:03|2.3638
00:57:04|2.3638
00:57:05|2.3645
00:57:06|2.3648
00:57:07|2.3647
00:57:08|2.3647
00:57:09|2.3648
00:57:10|2.3657
00:57:12|2.3649
00:57:12|2.3646
00:57:13|2.3646
00:57:15|2.3646
00:57:17|2.3646
00:57:17|2.3646
00:57:18|2.3648
00:57:19|2.365
00:57:20|2.365
00:57:21|2.364
00:57:22|2.3641
00:57:23|2.3639
00:57:24|2.3641
00:57:25|2.3639
00:57:26|2.3639
00:57:27|2.3641
00:57:28|2.3637
00:57:29|2.3635
00:57:31|2.3635
00:57:33|2.3642
00:57:34|2.3637
00:57:35|2.3642
00:57:36|2.3639
00:57:37|2.3646
00:57:38|2.3644
00:57:39|2.3636
00:57:40|2.3636
00:57:41|2.3641
00:57:43|2.3635
00:57:43|2.3632
00:57:45|2.3631
00:57:46|2.363
00:57:48|2.363
00:57:49|2.3635
00:57:49|2.3632
00:57:52|2.3627
00:57:53|2.3623
00:57:53|2.3618
00:57:54|2.3622
00:57:55|2.3618
00:57:57|2.3612
00:57:58|2.3619
00:57:59|2.3619
00:58:00|2.3615
00:58:02|2.3614
00:58:03|2.3614
00:58:05|2.3613
00:58:05|2.3608
00:58:06|2.3609
00:58:08|2.3602
00:58:09|2.3602
00:58:10|2.36
00:58:11|2.36
00:58:12|2.3601
00:58:13|2.36
00:58:14|2.3599
00:58:15|2.36
00:58:16|2.3597
00:58:17|2.3586
00:58:18|2.3593
00:58:19|2.3592
00:58:20|2.3586
00:58:22|2.3582
00:58:24|2.3575
00:58:26|2.3584
00:58:26|2.3575
00:58:27|2.3578
00:58:28|2.3587
00:58:29|2.3587
00:58:30|2.3581
00:58:32|2.3587
00:58:33|2.3583
00:58:34|2.3583
00:58:35|2.3583
00:58:37|2.3583
00:58:38|2.3582
00:58:38|2.3582
00:58:40|2.3582
00:58:41|2.3582
00:58:42|2.3582
00:58:43|2.3583
00:58:43|2.3583
00:58:45|2.3582
00:58:46|2.3584
00:58:47|2.3581
00:58:48|2.358
00:58:50|2.3583
00:58:50|2.3582
00:58:52|2.3582
00:58:53|2.358
00:58:53|2.3601
00:58:55|2.3601
00:58:55|2.3606
00:58:57|2.3606
00:58:58|2.3606
00:58:59|2.3609
00:58:59|2.3609
00:59:00|2.361
00:59:01|2.3612
00:59:03|2.3616
00:59:03|2.3616
00:59:05|2.3619
00:59:05|2.3624
00:59:07|2.3624
00:59:08|2.3625
00:59:10|2.3635
00:59:10|2.3634
00:59:12|2.3638
00:59:13|2.3664
00:59:14|2.3656
00:59:15|2.3657
00:59:16|2.3651
00:59:17|2.3651
00:59:18|2.3657
00:59:19|2.3651
00:59:20|2.3664
00:59:21|2.3646
00:59:22|2.3646
00:59:23|2.3653
00:59:24|2.3661
00:59:25|2.3656
00:59:26|2.3656
00:59:27|2.3652
00:59:28|2.3658
00:59:29|2.3661
00:59:30|2.3661
00:59:31|2.3661
00:59:32|2.3666
00:59:34|2.3666
00:59:35|2.3653
00:59:36|2.3651
00:59:37|2.3643
00:59:38|2.3651
00:59:39|2.3653
00:59:41|2.3655
00:59:43|2.3654
00:59:43|2.3659
00:59:44|2.3667
00:59:45|2.3667
00:59:47|2.3667
00:59:48|2.366
00:59:49|2.366
00:59:50|2.3659
00:59:51|2.366
00:59:52|2.366
00:59:53|2.3659
00:59:54|2.366
00:59:55|2.366
00:59:56|2.366
00:59:57|2.366
00:59:58|2.3646
00:59:59|2.3643
01:00:00|2.3644
01:00:01|2.3644
01:00:02|2.3656
01:00:04|2.3644
01:00:05|2.3644
01:00:06|2.3631
01:00:08|2.3637
01:00:09|2.3639
01:00:09|2.3636
01:00:10|2.3635
01:00:12|2.3631
01:00:13|2.3626
01:00:13|2.3626
01:00:14|2.3627
01:00:16|2.3627
01:00:17|2.3626
01:00:17|2.3609
01:00:18|2.3601
01:00:20|2.3613
01:00:20|2.361
01:00:21|2.3612
01:00:22|2.3619
01:00:24|2.3612
01:00:24|2.3612
01:00:26|2.3612
01:00:27|2.361
01:00:28|2.3605
01:00:28|2.36
01:00:29|2.3591
01:00:31|2.3602
01:00:31|2.3597
01:00:32|2.36
01:00:35|2.3588
01:00:36|2.3606
01:00:37|2.3603
01:00:38|2.3603
01:00:39|2.3604
01:00:41|2.3603
01:00:43|2.3602
01:00:43|2.3592
01:00:44|2.3595
01:00:45|2.3591
01:00:46|2.3589
01:00:47|2.3587
01:00:48|2.3585
01:00:49|2.3568
01:00:50|2.3572
01:00:51|2.3572
01:00:52|2.3569
01:00:53|2.3576
01:00:55|2.3575
01:00:56|2.3571
01:00:57|2.3584
01:00:58|2.3584
01:00:59|2.3576
01:01:00|2.357
01:01:01|2.3562
01:01:03|2.3575
01:01:04|2.3586
01:01:05|2.3588
01:01:05|2.3587
01:01:07|2.3584
01:01:08|2.3582
01:01:09|2.3581
01:01:10|2.3584
01:01:11|2.3595
01:01:13|2.3606
01:01:13|2.3607
01:01:15|2.361
01:01:15|2.3609
01:01:17|2.3619
01:01:17|2.3612
01:01:18|2.3604
01:01:19|2.3619
01:01:20|2.3619
01:01:21|2.3617
01:01:22|2.3617
01:01:24|2.3621
01:01:24|2.3622
01:01:26|2.3622
01:01:26|2.3628
01:01:27|2.3628
01:01:28|2.3628
01:01:29|2.362
01:01:30|2.3626
01:01:32|2.3618
01:01:33|2.362
01:01:33|2.3625
01:01:36|2.3627
01:01:37|2.3622
01:01:38|2.3627
01:01:40|2.3628
01:01:41|2.3628
01:01:42|2.3638
01:01:43|2.3641
01:01:44|2.3637
01:01:45|2.3637
01:01:46|2.3637
01:01:46|2.3649
01:01:48|2.3657
01:01:49|2.3657
01:01:50|2.366
01:01:51|2.3653
01:01:52|2.3653
01:01:53|2.3659
01:01:54|2.3651
01:01:54|2.3651
01:01:56|2.3648
01:01:56|2.3653
01:01:57|2.3646
01:01:58|2.3645
01:02:00|2.3658
01:02:00|2.3658
01:02:02|2.3659
01:02:03|2.3665
01:02:03|2.3666
01:02:05|2.3672
01:02:06|2.3669
01:02:07|2.3661
01:02:08|2.366
01:02:09|2.366
01:02:10|2.366
01:02:11|2.366
01:02:11|2.367
01:02:13|2.367
01:02:14|2.367
01:02:15|2.367
01:02:16|2.3671
01:02:17|2.3672
01:02:18|2.3671
01:02:19|2.3669
01:02:20|2.3659
01:02:20|2.365
01:02:22|2.3649
01:02:23|2.3643
01:02:24|2.3649
01:02:24|2.3642
01:02:26|2.3644
01:02:26|2.3644
01:02:28|2.3639
01:02:29|2.364
01:02:29|2.364
01:02:31|2.3647
01:02:32|2.3646
01:02:32|2.3646
01:02:34|2.3656
01:02:35|2.3667
01:02:37|2.3651
01:02:39|2.3652
01:02:40|2.3652
01:02:41|2.365
01:02:42|2.3649
01:02:43|2.3645
01:02:44|2.365
01:02:46|2.365
01:02:47|2.365
01:02:48|2.3651
01:02:48|2.3653
01:02:49|2.366
01:02:51|2.3649
01:02:53|2.365
01:02:54|2.3649
01:02:54|2.364
01:02:56|2.3645
01:02:56|2.3642
01:02:57|2.364
01:02:59|2.3641
01:03:00|2.364
01:03:00|2.3641
01:03:02|2.364
01:03:03|2.3635
01:03:04|2.3633
01:03:04|2.3628
01:03:06|2.3628
01:03:07|2.3622
01:03:07|2.3623
01:03:08|2.3622
01:03:10|2.3619
01:03:11|2.362
01:03:11|2.362
01:03:12|2.362
01:03:14|2.362
01:03:14|2.3619
01:03:16|2.3619
01:03:18|2.3624
01:03:19|2.3641
01:03:20|2.3637
01:03:21|2.3634
01:03:22|2.3634
01:03:23|2.3635
01:03:24|2.3635
01:03:25|2.3633
01:03:26|2.3642
01:03:27|2.3642
01:03:28|2.364
01:03:29|2.3639
01:03:30|2.3639
01:03:31|2.3639
01:03:32|2.3639
01:03:33|2.3636
01:03:34|2.3636
01:03:35|2.3633
01:03:36|2.3631
01:03:37|2.3626
01:03:39|2.362
01:03:39|2.3624
01:03:41|2.3625
01:03:43|2.3624
01:03:43|2.3623
01:03:45|2.3623
01:03:47|2.3622
01:03:48|2.3622
01:03:49|2.3619
01:03:50|2.3622
01:03:51|2.3622
01:03:53|2.3628
01:03:53|2.3631
01:03:55|2.3631
01:03:56|2.3624
01:03:57|2.3624
01:03:57|2.3619
01:03:58|2.3619
01:03:59|2.362
01:04:00|2.362
01:04:03|2.362
01:04:03|2.362
01:04:04|2.362
01:04:05|2.362
01:04:06|2.362
01:04:07|2.3619
01:04:08|2.3619
01:04:09|2.362
01:04:11|2.3623
01:04:11|2.3623
01:04:12|2.3623
01:04:13|2.3623
01:04:14|2.3622
01:04:15|2.362
01:04:16|2.362
01:04:17|2.362
01:04:19|2.3621
01:04:19|2.3622
01:04:21|2.3622
01:04:22|2.362
01:04:22|2.3621
01:04:23|2.3621
01:04:24|2.3621
01:04:25|2.3621
01:04:27|2.362
01:04:27|2.3621
01:04:29|2.362
01:04:30|2.36
01:04:31|2.3599
01:04:32|2.3596
01:04:33|2.3597
01:04:34|2.36
01:04:35|2.36
01:04:37|2.36
01:04:39|2.3598
01:04:41|2.3598
01:04:41|2.3597
01:04:43|2.3593
01:04:45|2.3589
01:04:46|2.3585
01:04:47|2.3585
01:04:48|2.3587
01:04:49|2.3586
01:04:50|2.3586
01:04:51|2.3579
01:04:52|2.3584
01:04:53|2.3573
01:04:54|2.3576
01:04:55|2.3574
01:04:57|2.359
01:04:58|2.3598
01:04:59|2.3606
01:05:00|2.3604
01:05:02|2.3608
01:05:03|2.3605
01:05:04|2.3609
01:05:05|2.3616
01:05:05|2.3617
01:05:07|2.3619
01:05:08|2.3615
01:05:09|2.3608
01:05:10|2.3602
01:05:11|2.3601
01:05:11|2.3592
01:05:13|2.3592
01:05:14|2.3591
01:05:15|2.3595
01:05:15|2.3593
01:05:17|2.3593
01:05:17|2.3593
01:05:19|2.3593
01:05:20|2.3573
01:05:20|2.3573
01:05:21|2.3573
01:05:23|2.3573
01:05:24|2.3566
01:05:24|2.3562
01:05:26|2.3564
01:05:26|2.3564
01:05:28|2.3559
01:05:29|2.356
01:05:30|2.356
01:05:30|2.3564
01:05:31|2.3558
01:05:33|2.3562
01:05:34|2.3559
01:05:34|2.3564
01:05:35|2.3561
01:05:37|2.3563
01:05:37|2.3564
01:05:40|2.3564
01:05:40|2.3564
01:05:43|2.3565
01:05:44|2.357
01:05:44|2.3576
01:05:46|2.3573
01:05:47|2.3573
01:05:49|2.3573
01:05:51|2.3568
01:05:51|2.3574
01:05:53|2.3574
01:05:53|2.3573
01:05:54|2.3566
01:05:56|2.3572
01:05:57|2.3574
01:05:58|2.3565
01:05:58|2.3565
01:06:00|2.3569
01:06:01|2.3568
01:06:02|2.3564
01:06:03|2.3565
01:06:03|2.3565
01:06:05|2.3561
01:06:06|2.3558
01:06:06|2.3555
01:06:08|2.3565
01:06:09|2.3565
01:06:10|2.3573
01:06:11|2.3572
01:06:12|2.3571
01:06:13|2.3565
01:06:14|2.3571
01:06:15|2.3573
01:06:16|2.3573
01:06:17|2.3571
01:06:18|2.3572
01:06:19|2.3573
01:06:20|2.3573
01:06:21|2.3573
01:06:23|2.3573
01:06:24|2.357
01:06:25|2.357
01:06:27|2.3567
01:06:27|2.3567
01:06:29|2.3567
01:06:29|2.3563
01:06:30|2.3559
01:06:31|2.3559
01:06:32|2.3559
01:06:34|2.3566
01:06:34|2.356
01:06:35|2.3559
01:06:37|2.3566
01:06:38|2.3566
01:06:38|2.3566
01:06:41|2.3571
01:06:42|2.3571
01:06:43|2.3571
01:06:44|2.3571
01:06:46|2.3573
01:06:48|2.358
01:06:49|2.3584
01:06:49|2.3588
01:06:51|2.3594
01:06:51|2.3594
01:06:53|2.3594
01:06:54|2.3595
01:06:55|2.3595
01:06:56|2.3594
01:06:56|2.3594
01:06:58|2.3599
01:07:00|2.3599
01:07:00|2.3594
01:07:01|2.3599
01:07:02|2.3594
01:07:03|2.3592
01:07:04|2.3593
01:07:05|2.3595
01:07:07|2.359
01:07:09|2.359
01:07:10|2.3593
01:07:11|2.3593
01:07:12|2.3595
01:07:13|2.3595
01:07:15|2.3599
01:07:15|2.3599
01:07:18|2.3601
01:07:18|2.361
01:07:20|2.3608
01:07:20|2.3608
01:07:22|2.3615
01:07:23|2.3615
01:07:24|2.3615
01:07:25|2.3616
01:07:26|2.3615
01:07:27|2.3606
01:07:28|2.3606
01:07:29|2.3613
01:07:30|2.3615
01:07:31|2.3611
01:07:32|2.3616
01:07:33|2.3614
01:07:34|2.3614
01:07:35|2.3615
01:07:36|2.3608
01:07:37|2.3606
01:07:38|2.3609
01:07:39|2.3611
01:07:40|2.3611
01:07:42|2.3611
01:07:43|2.3609
01:07:45|2.3609
01:07:46|2.3609
01:07:47|2.3606
01:07:48|2.3606
01:07:49|2.3605
01:07:50|2.3605
01:07:51|2.3605
01:07:52|2.3605
01:07:53|2.3605
01:07:54|2.3605
01:07:55|2.3605
01:07:56|2.3605
01:07:57|2.3605
01:07:58|2.3594
01:07:59|2.3594
01:08:00|2.3588
01:08:01|2.3592
01:08:02|2.3592
01:08:03|2.3591
01:08:04|2.359
01:08:05|2.359
01:08:06|2.3593
01:08:07|2.3593
01:08:08|2.3593
01:08:09|2.3583
01:08:10|2.358
01:08:11|2.3581
01:08:12|2.3581
01:08:13|2.3584
01:08:14|2.3584
01:08:15|2.358
01:08:17|2.3582
01:08:17|2.3575
01:08:18|2.3579
01:08:19|2.3582
01:08:20|2.3581
01:08:21|2.3582
01:08:22|2.3582
01:08:23|2.3574
01:08:24|2.3574
01:08:25|2.3573
01:08:26|2.3578
01:08:27|2.3573
01:08:28|2.3572
01:08:30|2.3572
01:08:30|2.3572
01:08:31|2.3571
01:08:32|2.3572
01:08:34|2.3572
01:08:34|2.3567
01:08:35|2.3573
01:08:37|2.3575
01:08:38|2.3582
01:08:38|2.3582
01:08:39|2.3563
01:08:40|2.357
01:08:43|2.357
01:08:43|2.357
01:08:45|2.3569
01:08:46|2.3568
01:08:47|2.3568
01:08:49|2.3568
01:08:49|2.3568
01:08:50|2.3573
01:08:52|2.3576
01:08:54|2.3566
01:08:55|2.3571
01:08:57|2.3569
01:08:58|2.3564
01:08:59|2.3563
01:09:00|2.3569
01:09:01|2.3569
01:09:02|2.356
01:09:03|2.3559
01:09:04|2.3556
01:09:05|2.3552
01:09:06|2.355
01:09:07|2.3548
01:09:08|2.3544
01:09:09|2.354
01:09:10|2.3537
01:09:11|2.3535
01:09:13|2.353
01:09:14|2.3534
01:09:14|2.3533
01:09:15|2.3536
01:09:16|2.3534
01:09:17|2.3529
01:09:19|2.3508
01:09:20|2.3516
01:09:21|2.3514
01:09:21|2.3512
01:09:23|2.3511
01:09:24|2.3518
01:09:24|2.3513
01:09:25|2.3518
01:09:27|2.3521
01:09:27|2.3534
01:09:29|2.3535
01:09:30|2.3535
01:09:31|2.3535
01:09:32|2.3533
01:09:32|2.3537
01:09:34|2.3534
01:09:35|2.3539
01:09:35|2.3539
01:09:36|2.3535
01:09:37|2.3535
01:09:38|2.3535
01:09:40|2.354
01:09:41|2.3542
01:09:42|2.3542
01:09:44|2.3533
01:09:45|2.3534
01:09:46|2.3534
01:09:48|2.3535
01:09:49|2.354
01:09:50|2.3539
01:09:52|2.354
01:09:53|2.354
01:09:54|2.354
01:09:55|2.3546
01:09:55|2.3546
01:09:57|2.3551
01:09:58|2.3554
01:10:00|2.3552
01:10:01|2.3552
01:10:03|2.3561
01:10:03|2.3561
01:10:04|2.3557
01:10:05|2.3557
01:10:07|2.355
01:10:07|2.355
01:10:08|2.355
01:10:10|2.3559
01:10:11|2.3559
01:10:12|2.3556
01:10:14|2.3543
01:10:14|2.3542
01:10:16|2.3542
01:10:18|2.3541
01:10:18|2.3541
01:10:19|2.3539
01:10:20|2.3539
01:10:21|2.3533
01:10:22|2.3533
01:10:23|2.3539
01:10:24|2.3539
01:10:25|2.3535
01:10:26|2.3539
01:10:27|2.3533
01:10:29|2.3536
01:10:30|2.3534
01:10:30|2.3534
01:10:31|2.3536
01:10:32|2.3536
01:10:33|2.3537
01:10:36|2.3536
01:10:36|2.3538
01:10:37|2.3536
01:10:38|2.3534
01:10:39|2.3533
01:10:40|2.3535
01:10:41|2.3534
01:10:42|2.3533
01:10:43|2.3536
01:10:45|2.3529
01:10:46|2.3529
01:10:47|2.353
01:10:48|2.3529
01:10:50|2.3528
01:10:50|2.3529
01:10:52|2.3529
01:10:53|2.3529
01:10:53|2.3529
01:10:55|2.3529
01:10:56|2.3529
01:10:57|2.3521
01:10:58|2.3518
01:10:59|2.3521
01:11:00|2.352
01:11:01|2.3521
01:11:02|2.3521
01:11:04|2.3512
01:11:05|2.351
01:11:05|2.35
01:11:06|2.3493
01:11:07|2.3489
01:11:08|2.3502
01:11:10|2.3509
01:11:10|2.3506
01:11:11|2.3509
01:11:13|2.3508
01:11:13|2.3516
01:11:15|2.351
01:11:17|2.3511
01:11:17|2.3511
01:11:18|2.3513
01:11:19|2.3513
01:11:20|2.3517
01:11:22|2.3514
01:11:22|2.3514
01:11:23|2.3512
01:11:24|2.351
01:11:26|2.3516
01:11:27|2.351
01:11:28|2.35
01:11:29|2.3501
01:11:30|2.3505
01:11:31|2.3505
01:11:32|2.3504
01:11:33|2.3504
01:11:34|2.3501
01:11:35|2.3499
01:11:36|2.3499
01:11:37|2.3496
01:11:38|2.3495
01:11:39|2.3495
01:11:40|2.3492
01:11:41|2.3487
01:11:42|2.3491
01:11:43|2.3467
01:11:44|2.3477
01:11:45|2.3474
01:11:47|2.3475
01:11:48|2.3471
01:11:50|2.3472
01:11:51|2.3472
01:11:52|2.3473
01:11:53|2.3475
01:11:54|2.3471
01:11:55|2.347
01:11:56|2.3471
01:11:57|2.3465
01:11:58|2.3475
01:11:59|2.3473
01:12:00|2.3477
01:12:01|2.3476
01:12:02|2.3469
01:12:03|2.3468
01:12:04|2.347
01:12:05|2.347
01:12:06|2.347
01:12:07|2.347
01:12:08|2.347
01:12:09|2.347
01:12:10|2.347
01:12:11|2.347
01:12:12|2.3477
01:12:13|2.3482
01:12:14|2.3482
01:12:15|2.3482
01:12:16|2.3482
01:12:17|2.3482
01:12:18|2.3485
01:12:19|2.3485
01:12:20|2.3488
01:12:21|2.3488
01:12:22|2.3488
01:12:23|2.3472
01:12:24|2.347
01:12:25|2.3473
01:12:26|2.3477
01:12:28|2.3477
01:12:28|2.3485
01:12:29|2.3485
01:12:30|2.3477
01:12:31|2.3484
01:12:32|2.3486
01:12:34|2.3486
01:12:34|2.3486
01:12:35|2.3487
01:12:36|2.3486
01:12:37|2.3491
01:12:38|2.3491
01:12:39|2.3491
01:12:40|2.3486
01:12:42|2.3486
01:12:42|2.3486
01:12:43|2.3493
01:12:44|2.3493
01:12:45|2.3493
01:12:47|2.3489
01:12:49|2.3487
01:12:49|2.3488
01:12:51|2.3494
01:12:52|2.3494
01:12:53|2.3494
01:12:54|2.3499
01:12:54|2.35
01:12:56|2.3517
01:12:57|2.3517
01:12:58|2.3522
01:12:59|2.3522
01:13:00|2.3521
01:13:01|2.3523
01:13:02|2.3523
01:13:02|2.3522
01:13:03|2.3506
01:13:06|2.3514
01:13:06|2.3508
01:13:07|2.3508
01:13:08|2.3506
01:13:10|2.3504
01:13:10|2.3502
01:13:12|2.351
01:13:12|2.351
01:13:13|2.3507
01:13:14|2.3518
01:13:15|2.3518
01:13:16|2.3518
01:13:18|2.3518
01:13:18|2.3518
01:13:20|2.3518
01:13:21|2.3516
01:13:22|2.3516
01:13:22|2.3517
01:13:23|2.3518
01:13:25|2.3511
01:13:25|2.3511
01:13:27|2.3511
01:13:27|2.3498
01:13:29|2.3498
01:13:30|2.3501
01:13:30|2.35
01:13:31|2.3504
01:13:32|2.3505
01:13:34|2.3515
01:13:34|2.3518
01:13:35|2.3518
01:13:37|2.3516
01:13:38|2.3524
01:13:38|2.3524
01:13:40|2.3524
01:13:41|2.3524
01:13:42|2.3526
01:13:42|2.3526
01:13:43|2.3528
01:13:44|2.3525
01:13:46|2.3529
01:13:48|2.3529
01:13:48|2.3524
01:13:49|2.3531
01:13:51|2.3536
01:13:52|2.3536
01:13:54|2.353
01:13:54|2.353
01:13:56|2.3535
01:13:58|2.353
01:13:59|2.3529
01:14:00|2.3525
01:14:00|2.3525
01:14:01|2.3528
01:14:02|2.3533
01:14:04|2.3536
01:14:05|2.3536
01:14:06|2.3536
01:14:06|2.3536
01:14:08|2.3536
01:14:08|2.3543
01:14:10|2.3543
01:14:11|2.3546
01:14:12|2.3559
01:14:13|2.356
01:14:14|2.356
01:14:15|2.356
01:14:15|2.3573
01:14:17|2.3574
01:14:17|2.3561
01:14:18|2.3547
01:14:20|2.3545
01:14:20|2.3558
01:14:21|2.3553
01:14:22|2.3568
01:14:24|2.3568
01:14:25|2.3553
01:14:25|2.3553
01:14:27|2.3563
01:14:28|2.3553
01:14:29|2.3563
01:14:29|2.3566
01:14:30|2.3566
01:14:32|2.3566
01:14:32|2.3579
01:14:34|2.3584
01:14:35|2.3584
01:14:36|2.3583
01:14:37|2.3583
01:14:37|2.358
01:14:38|2.3578
01:14:39|2.3578
01:14:41|2.3575
01:14:42|2.3575
01:14:43|2.3575
01:14:44|2.3581
01:14:45|2.3579
01:14:46|2.3582
01:14:48|2.3579
01:14:50|2.357
01:14:52|2.3584
01:14:52|2.3581
01:14:54|2.3585
01:14:55|2.3585
01:14:56|2.3589
01:14:57|2.3576
01:14:58|2.358
01:14:59|2.3576
01:15:00|2.3588
01:15:01|2.3593
01:15:02|2.3602
01:15:03|2.3606
01:15:04|2.3598
01:15:05|2.3598
01:15:06|2.3577
01:15:07|2.3574
01:15:08|2.3583
01:15:09|2.3572
01:15:10|2.3583
01:15:11|2.3604
01:15:12|2.3593
01:15:13|2.3589
01:15:14|2.3589
01:15:15|2.3594
01:15:16|2.3594
01:15:17|2.3587
01:15:18|2.3597
01:15:19|2.3597
01:15:20|2.3598
01:15:21|2.3592
01:15:22|2.3592
01:15:23|2.3597
01:15:24|2.3594
01:15:26|2.3594
01:15:27|2.3594
01:15:27|2.3594
01:15:28|2.3594
01:15:29|2.3594
01:15:31|2.359
01:15:32|2.359
01:15:33|2.359
01:15:34|2.359
01:15:35|2.3583
01:15:36|2.3578
01:15:38|2.3572
01:15:38|2.3572
01:15:40|2.3573
01:15:40|2.3562
01:15:42|2.3552
01:15:43|2.3557
01:15:43|2.3552
01:15:44|2.3557
01:15:45|2.3554
01:15:46|2.3553
01:15:47|2.3557
01:15:48|2.3557
01:15:51|2.3557
01:15:52|2.3552
01:15:52|2.3551
01:15:53|2.3546
01:15:54|2.355
01:15:56|2.355
01:15:56|2.355
01:15:58|2.355
01:15:59|2.3549
01:16:00|2.3544
01:16:02|2.3544
01:16:03|2.3542
01:16:04|2.3542
01:16:04|2.3542
01:16:06|2.3542
01:16:08|2.3528
01:16:09|2.3526
01:16:10|2.3517
01:16:11|2.3522
01:16:12|2.3519
01:16:14|2.3508
01:16:14|2.3507
01:16:15|2.3509
01:16:16|2.3507
01:16:17|2.3507
01:16:18|2.3507
01:16:19|2.3507
01:16:20|2.3501
01:16:21|2.3494
01:16:22|2.3494
01:16:23|2.3494
01:16:25|2.3483
01:16:26|2.3485
01:16:27|2.3487
01:16:28|2.3485
01:16:29|2.3484
01:16:30|2.3479
01:16:31|2.3477
01:16:32|2.3482
01:16:33|2.3474
01:16:34|2.3475
01:16:35|2.3472
01:16:36|2.3471
01:16:37|2.3471
01:16:38|2.3468
01:16:40|2.3468
01:16:41|2.3469
01:16:42|2.3467
01:16:43|2.3467
01:16:44|2.3464
01:16:45|2.3463
01:16:46|2.3451
01:16:46|2.3451
01:16:47|2.345
01:16:49|2.3451
01:16:49|2.3452
01:16:52|2.345
01:16:53|2.3454
01:16:54|2.3432
01:16:56|2.3445
01:16:56|2.345
01:16:57|2.3448
01:16:58|2.345
01:17:00|2.3453
01:17:00|2.3455
01:17:01|2.3455
01:17:03|2.3455
01:17:04|2.3452
01:17:05|2.3452
01:17:06|2.3453
01:17:07|2.3452
01:17:08|2.3452
01:17:09|2.345
01:17:10|2.345
01:17:11|2.3445
01:17:12|2.3442
01:17:13|2.3442
01:17:14|2.3436
01:17:16|2.3433
01:17:17|2.3429
01:17:18|2.3436
01:17:19|2.3433
01:17:20|2.3431
01:17:21|2.3431
01:17:22|2.3429
01:17:23|2.342
01:17:24|2.3413
01:17:25|2.3418
01:17:26|2.342
01:17:27|2.3416
01:17:28|2.3416
01:17:29|2.3417
01:17:30|2.3411
01:17:31|2.3409
01:17:32|2.3396
01:17:33|2.3398
01:17:34|2.3383
01:17:35|2.3392
01:17:36|2.3382
01:17:38|2.3393
01:17:38|2.3393
01:17:39|2.3383
01:17:40|2.3398
01:17:41|2.3404
01:17:42|2.3408
01:17:43|2.3412
01:17:44|2.3409
01:17:45|2.3409
01:17:47|2.3408
01:17:48|2.3409
01:17:48|2.341
01:17:49|2.3405
01:17:52|2.3405
01:17:53|2.3402
01:17:54|2.3404
01:17:55|2.3397
01:17:56|2.3398
01:17:57|2.3389
01:17:58|2.3387
01:17:59|2.3387
01:18:01|2.3387
01:18:01|2.3386
01:18:03|2.3381
01:18:04|2.3376
01:18:06|2.3377
01:18:07|2.338
01:18:08|2.338
01:18:09|2.3376
01:18:10|2.3375
01:18:11|2.3374
01:18:11|2.3371
01:18:13|2.3371
01:18:14|2.3364
01:18:15|2.3364
01:18:16|2.3355
01:18:17|2.3354
01:18:18|2.3354
01:18:19|2.3354
01:18:19|2.3362
01:18:20|2.3355
01:18:21|2.3362
01:18:22|2.3369
01:18:23|2.3359
01:18:25|2.3365
01:18:26|2.3354
01:18:27|2.3354
01:18:27|2.3339
01:18:29|2.3337
01:18:30|2.3351
01:18:31|2.3349
01:18:31|2.3355
01:18:33|2.3346
01:18:34|2.3345
01:18:34|2.3345
01:18:35|2.3345
01:18:36|2.334
01:18:38|2.3337
01:18:38|2.3337
01:18:40|2.3337
01:18:40|2.333
01:18:42|2.3335
01:18:43|2.3337
01:18:44|2.3336
01:18:44|2.3336
01:18:45|2.3337
01:18:46|2.3337
01:18:48|2.3337
01:18:48|2.3337
01:18:49|2.3336
01:18:50|2.3337
01:18:51|2.3339
01:18:53|2.3319
01:18:53|2.3328
01:18:55|2.333
01:18:56|2.3322
01:18:57|2.3339
01:18:58|2.3339
01:18:59|2.3339
01:19:00|2.3333
01:19:01|2.3337
01:19:03|2.3352
01:19:05|2.3375
01:19:06|2.3376
01:19:06|2.3353
01:19:09|2.3358
01:19:09|2.3358
01:19:10|2.3358
01:19:11|2.3358
01:19:12|2.3366
01:19:13|2.3347
01:19:14|2.3352
01:19:15|2.3363
01:19:17|2.3365
01:19:19|2.3363
01:19:21|2.3361
01:19:21|2.3366
01:19:22|2.3366
01:19:24|2.3366
01:19:25|2.3372
01:19:25|2.3369
01:19:27|2.3358
01:19:29|2.3348
01:19:29|2.3348
01:19:30|2.334
01:19:31|2.3347
01:19:33|2.3343
01:19:34|2.3333
01:19:35|2.3333
01:19:36|2.3331
01:19:37|2.3326
01:19:38|2.3322
01:19:39|2.3325
01:19:40|2.332
01:19:41|2.3299
01:19:42|2.3303
01:19:43|2.332
01:19:44|2.3325
01:19:45|2.3322
01:19:46|2.3323
01:19:47|2.332
01:19:48|2.3315
01:19:49|2.3311
01:19:50|2.3319
01:19:51|2.332
01:19:52|2.332
01:19:53|2.3329
01:19:54|2.3329
01:19:55|2.3325
01:19:56|2.3286
01:19:58|2.3286
01:19:58|2.3272
01:20:01|2.3272
01:20:01|2.3281
01:20:03|2.3287
01:20:05|2.3283
01:20:06|2.3287
01:20:06|2.3285
01:20:07|2.3285
01:20:08|2.3285
01:20:09|2.328
01:20:10|2.3291
01:20:11|2.3305
01:20:13|2.3286
01:20:13|2.3286
01:20:14|2.3285
01:20:16|2.3304
01:20:17|2.3304
01:20:18|2.3304
01:20:19|2.3306
01:20:20|2.3312
01:20:21|2.3304
01:20:22|2.331
01:20:23|2.3317
01:20:24|2.3309
01:20:25|2.3309
01:20:27|2.3309
01:20:29|2.3309
01:20:30|2.332
01:20:31|2.3314
01:20:31|2.3316
01:20:33|2.3323
01:20:33|2.3323
01:20:34|2.3323
01:20:35|2.3323
01:20:36|2.3329
01:20:37|2.3329
01:20:39|2.33
01:20:40|2.3302
01:20:40|2.332
01:20:41|2.3323
01:20:42|2.3323
01:20:43|2.3322
01:20:44|2.3304
01:20:46|2.3321
01:20:46|2.3312
01:20:47|2.3312
01:20:48|2.3312
01:20:49|2.3312
01:20:51|2.3312
01:20:52|2.3312
01:20:53|2.3319
01:20:54|2.3321
01:20:55|2.3323
01:20:56|2.3321
01:20:58|2.3328
01:20:58|2.3328
01:21:00|2.3328
01:21:01|2.3328
01:21:03|2.3326
01:21:03|2.3327
01:21:06|2.3325
01:21:06|2.3327
01:21:08|2.3325
01:21:09|2.3325
01:21:10|2.3322
01:21:11|2.332
01:21:12|2.3307
01:21:14|2.3287
01:21:14|2.3277
01:21:16|2.3286
01:21:18|2.3299
01:21:18|2.3277
01:21:21|2.3283
01:21:22|2.3277
01:21:22|2.3277
01:21:23|2.3278
01:21:24|2.3278
01:21:25|2.3273
01:21:26|2.3273
01:21:27|2.3273
01:21:28|2.3278
01:21:29|2.3278
01:21:30|2.3278
01:21:31|2.3278
01:21:32|2.3268
01:21:33|2.3277
01:21:34|2.3277
01:21:35|2.3275
01:21:36|2.3263
01:21:37|2.3263
01:21:38|2.3277
01:21:39|2.3299
01:21:40|2.3293
01:21:41|2.3292
01:21:42|2.33
01:21:43|2.3309
01:21:44|2.3329
01:21:45|2.3323
01:21:46|2.332
01:21:47|2.3321
01:21:48|2.3325
01:21:49|2.3313
01:21:50|2.3313
01:21:51|2.3306
01:21:52|2.3288
01:21:53|2.3285
01:21:55|2.3286
01:21:57|2.3288
01:21:59|2.3294
01:22:01|2.3296
01:22:02|2.3309
01:22:02|2.3295
01:22:04|2.3304
01:22:05|2.3291
01:22:06|2.329
01:22:07|2.329
01:22:07|2.329
01:22:09|2.329
01:22:11|2.3286
01:22:11|2.3307
01:22:12|2.3307
01:22:13|2.3311
01:22:14|2.3311
01:22:15|2.3311
01:22:16|2.3313
01:22:17|2.3306
01:22:18|2.3306
01:22:19|2.3305
01:22:21|2.3297
01:22:21|2.3298
01:22:22|2.326
01:22:23|2.3289
01:22:24|2.329
01:22:25|2.3291
01:22:26|2.3291
01:22:28|2.3271
01:22:28|2.3277
01:22:29|2.327
01:22:31|2.3264
01:22:31|2.327
01:22:32|2.327
01:22:33|2.3262
01:22:34|2.3243
01:22:35|2.3266
01:22:36|2.326
01:22:37|2.3249
01:22:38|2.3243
01:22:39|2.322
01:22:40|2.3234
01:22:41|2.3234
01:22:42|2.3234
01:22:43|2.3237
01:22:44|2.3234
01:22:45|2.325
01:22:46|2.3265
01:22:47|2.3269
01:22:48|2.3269
01:22:49|2.3269
01:22:50|2.3267
01:22:51|2.3259
01:22:52|2.3261
01:22:53|2.3253
01:22:54|2.3222
01:22:55|2.3246
01:22:57|2.3242
01:22:58|2.3251
01:22:59|2.3249
01:23:00|2.3245
01:23:01|2.3239
01:23:02|2.3232
01:23:03|2.3212
01:23:05|2.3231
01:23:06|2.3239
01:23:07|2.3229
01:23:08|2.3241
01:23:09|2.3232
01:23:09|2.3232
01:23:11|2.3241
01:23:12|2.3241
01:23:12|2.3241
01:23:13|2.3246
01:23:16|2.3241
01:23:16|2.3247
01:23:17|2.3253
01:23:18|2.3253
01:23:19|2.3248
01:23:21|2.3248
01:23:21|2.3253
01:23:23|2.325
01:23:24|2.3253
01:23:25|2.3249
01:23:26|2.3255
01:23:27|2.3255
01:23:28|2.3248
01:23:29|2.3248
01:23:30|2.3243
01:23:31|2.3232
01:23:32|2.3235
01:23:33|2.3228
01:23:34|2.3234
01:23:35|2.3235
01:23:36|2.3224
01:23:37|2.3219
01:23:38|2.3243
01:23:39|2.3243
01:23:40|2.3241
01:23:41|2.3242
01:23:42|2.3222
01:23:43|2.323
01:23:44|2.3209
01:23:45|2.3202
01:23:46|2.3211
01:23:47|2.3203
01:23:48|2.321
01:23:49|2.3201
01:23:50|2.3218
01:23:51|2.3216
01:23:52|2.3225
01:23:53|2.3229
01:23:54|2.3228
01:23:55|2.3227
01:23:56|2.3227
01:23:58|2.3223
01:24:00|2.3225
01:24:01|2.3232
01:24:02|2.323
01:24:03|2.3232
01:24:04|2.3231
01:24:06|2.3232
01:24:07|2.3228
01:24:08|2.3228
01:24:09|2.322
01:24:10|2.3238
01:24:11|2.3231
01:24:12|2.324
01:24:13|2.3226
01:24:14|2.323
01:24:15|2.3223
01:24:16|2.3231
01:24:18|2.3231
01:24:18|2.3232
01:24:19|2.3247
01:24:20|2.3251
01:24:21|2.3247
01:24:22|2.3253
01:24:24|2.3264
01:24:25|2.3264
01:24:25|2.3267
01:24:28|2.3264
01:24:29|2.3265
01:24:30|2.3269
01:24:30|2.3256
01:24:31|2.3259
01:24:32|2.326
01:24:33|2.3265
01:24:34|2.3265
01:24:35|2.3263
01:24:36|2.3265
01:24:37|2.3265
01:24:38|2.3265
01:24:39|2.3264
01:24:40|2.3264
01:24:41|2.326
01:24:42|2.325
01:24:44|2.3256
01:24:45|2.3265
01:24:46|2.3269
01:24:47|2.3233
01:24:48|2.3263
01:24:49|2.3251
01:24:50|2.3253
01:24:51|2.3254
01:24:52|2.3256
01:24:53|2.3257
01:24:54|2.3257
01:24:55|2.3264
01:24:56|2.3262
01:24:57|2.3265
01:24:59|2.3264
01:25:00|2.3264
01:25:02|2.3264
01:25:03|2.326
01:25:03|2.3263
01:25:06|2.3264
01:25:06|2.3264
01:25:07|2.3264
01:25:08|2.3264
01:25:10|2.3264
01:25:10|2.3266
01:25:12|2.3277
01:25:13|2.3281
01:25:14|2.3281
01:25:15|2.3284
01:25:16|2.3294
01:25:17|2.3293
01:25:18|2.3293
01:25:19|2.3293
01:25:20|2.3296
01:25:21|2.3296
01:25:22|2.3293
01:25:23|2.3299
01:25:25|2.3299
01:25:26|2.33
01:25:27|2.33
01:25:29|2.33
01:25:29|2.3309
01:25:30|2.3319
01:25:32|2.3319
01:25:32|2.3319
01:25:34|2.332
01:25:35|2.3326
01:25:36|2.332
01:25:36|2.332
01:25:37|2.332
01:25:39|2.3318
01:25:39|2.3317
01:25:41|2.3321
01:25:42|2.3321
01:25:42|2.3329
01:25:44|2.333
01:25:44|2.3329
01:25:46|2.3329
01:25:47|2.3328
01:25:47|2.3328
01:25:48|2.3327
01:25:49|2.3326
01:25:51|2.3326
01:25:52|2.3323
01:25:53|2.3316
01:25:54|2.3327
01:25:55|2.3327
01:25:56|2.3327
01:25:57|2.3327
01:25:59|2.3326
01:25:59|2.3326
01:26:01|2.3313
01:26:02|2.3305
01:26:03|2.33
01:26:04|2.3303
01:26:05|2.3298
01:26:06|2.3298
01:26:07|2.3303
01:26:09|2.3303
01:26:10|2.3303
01:26:11|2.3302
01:26:12|2.3303
01:26:13|2.3303
01:26:14|2.3313
01:26:15|2.3313
01:26:16|2.3313
01:26:17|2.3313
01:26:18|2.3319
01:26:19|2.3319
01:26:20|2.3319
01:26:21|2.3321
01:26:22|2.3324
01:26:23|2.3324
01:26:24|2.3325
01:26:25|2.3321
01:26:26|2.332
01:26:27|2.3319
01:26:28|2.3319
01:26:29|2.3308
01:26:30|2.3304
01:26:31|2.3304
01:26:32|2.3311
01:26:33|2.3311
01:26:34|2.3311
01:26:35|2.3307
01:26:36|2.3307
01:26:37|2.3306
01:26:38|2.3304
01:26:39|2.3304
01:26:40|2.3304
01:26:41|2.3304
01:26:42|2.3311
01:26:43|2.3306
01:26:44|2.3311
01:26:45|2.3318
01:26:46|2.3326
01:26:47|2.333
01:26:48|2.333
01:26:49|2.333
01:26:50|2.3338
01:26:51|2.3335
01:26:52|2.3336
01:26:53|2.3341
01:26:54|2.3341
01:26:55|2.3341
01:26:56|2.3341
01:26:57|2.3344
01:26:58|2.3352
01:26:59|2.3349
01:27:00|2.3342
01:27:01|2.3352
01:27:02|2.3352
01:27:03|2.3352
01:27:04|2.3352
01:27:05|2.3351
01:27:06|2.3351
01:27:07|2.33
01:27:08|2.335
01:27:10|2.3344
01:27:11|2.3357
01:27:12|2.3357
01:27:13|2.3346
01:27:14|2.3344
01:27:15|2.3344
01:27:15|2.3344
01:27:16|2.3341
01:27:18|2.3348
01:27:20|2.3343
01:27:20|2.3343
01:27:21|2.3347
01:27:22|2.335
01:27:24|2.3345
01:27:25|2.3348
01:27:27|2.3345
01:27:27|2.3348
01:27:28|2.3348
01:27:29|2.335
01:27:30|2.3355
01:27:31|2.3358
01:27:32|2.3369
01:27:33|2.3375
01:27:35|2.3364
01:27:36|2.3364
01:27:37|2.3355
01:27:38|2.3364
01:27:39|2.3368
01:27:40|2.337
01:27:41|2.3365
01:27:42|2.3365
01:27:43|2.3362
01:27:44|2.3362
01:27:45|2.337
01:27:46|2.337
01:27:47|2.337
01:27:48|2.337
01:27:49|2.3356
01:27:50|2.3351
01:27:51|2.3345
01:27:52|2.3349
01:27:53|2.3349
01:27:54|2.3349
01:27:55|2.3349
01:27:56|2.3357
01:27:57|2.3368
01:27:58|2.3368
01:27:59|2.3371
01:28:00|2.3371
01:28:02|2.3366
01:28:03|2.3366
01:28:05|2.3378
01:28:05|2.3383
01:28:07|2.3379
01:28:07|2.3377
01:28:10|2.3378
01:28:11|2.3386
01:28:12|2.3377
01:28:13|2.3376
01:28:14|2.3373
01:28:15|2.3358
01:28:16|2.3359
01:28:17|2.3362
01:28:18|2.3354
01:28:19|2.3354
01:28:20|2.3353
01:28:22|2.336
01:28:23|2.3349
01:28:24|2.3349
01:28:25|2.3352
01:28:26|2.3346
01:28:27|2.3347
01:28:28|2.3346
01:28:30|2.3345
01:28:30|2.3345
01:28:31|2.3343
01:28:32|2.334
01:28:34|2.334
01:28:35|2.334
01:28:35|2.334
01:28:37|2.3329
01:28:38|2.3328
01:28:38|2.3328
01:28:39|2.3328
01:28:40|2.3327
01:28:41|2.3328
01:28:43|2.3328
01:28:44|2.3333
01:28:44|2.3333
01:28:46|2.3328
01:28:46|2.333
01:28:48|2.3327
01:28:48|2.3327
01:28:49|2.3326
01:28:50|2.3326
01:28:52|2.332
01:28:53|2.3325
01:28:54|2.3322
01:28:55|2.3317
01:28:56|2.3318
01:28:56|2.3318
01:28:57|2.3334
01:28:58|2.3324
01:28:59|2.3335
01:29:01|2.3315
01:29:03|2.3328
01:29:03|2.3327
01:29:05|2.3326
01:29:05|2.3328
01:29:07|2.3349
01:29:09|2.3362
01:29:10|2.3342
01:29:11|2.3347
01:29:12|2.3346
01:29:13|2.3301
01:29:14|2.3324
01:29:15|2.3324
01:29:15|2.3324
01:29:17|2.3324
01:29:17|2.333
01:29:19|2.3332
01:29:20|2.3332
01:29:21|2.333
01:29:22|2.3331
01:29:23|2.3332
01:29:24|2.3332
01:29:24|2.333
01:29:26|2.3332
01:29:28|2.3337
01:29:29|2.3341
01:29:30|2.3341
01:29:31|2.3341
01:29:32|2.3337
01:29:33|2.3337
01:29:34|2.3337
01:29:35|2.3337
01:29:36|2.3335
01:29:37|2.3332
01:29:38|2.333
01:29:39|2.3334
01:29:40|2.3337
01:29:42|2.3342
01:29:43|2.3346
01:29:44|2.3332
01:29:45|2.3338
01:29:46|2.3329
01:29:46|2.3336
01:29:48|2.3338
01:29:49|2.3338
01:29:49|2.3326
01:29:51|2.3331
01:29:52|2.3331
01:29:52|2.3331
01:29:54|2.3317
01:29:54|2.3328
01:29:56|2.333
01:29:57|2.3327
01:29:58|2.3338
01:29:59|2.3326
01:30:00|2.3335
01:30:00|2.3336
01:30:01|2.334
01:30:04|2.3326
01:30:04|2.3306
01:30:07|2.3306
01:30:07|2.3288
01:30:08|2.3292
01:30:09|2.3294
01:30:11|2.3281
01:30:12|2.3281
01:30:13|2.3283
01:30:14|2.3288
01:30:15|2.3289
01:30:16|2.3289
01:30:17|2.3291
01:30:18|2.3309
01:30:19|2.3288
01:30:20|2.3314
01:30:21|2.3302
01:30:22|2.3302
01:30:23|2.3297
01:30:24|2.3288
01:30:25|2.3288
01:30:26|2.3288
01:30:27|2.3288
01:30:29|2.3304
01:30:30|2.3293
01:30:31|2.3314
01:30:32|2.3319
01:30:33|2.3275
01:30:33|2.3275
01:30:35|2.3304
01:30:37|2.3314
01:30:37|2.3304
01:30:38|2.33
01:30:39|2.33
01:30:41|2.3307
01:30:41|2.3299
01:30:43|2.3298
01:30:44|2.3286
01:30:45|2.3286
01:30:45|2.3279
01:30:47|2.3286
01:30:48|2.3286
01:30:49|2.3286
01:30:50|2.3284
01:30:51|2.3284
01:30:51|2.3284
01:30:53|2.3286
01:30:53|2.3283
01:30:55|2.3246
01:30:55|2.3275
01:30:56|2.3273
01:30:57|2.328
01:30:58|2.3284
01:30:59|2.3284
01:31:00|2.3284
01:31:01|2.3284
01:31:03|2.3285
01:31:05|2.3281
01:31:05|2.3281
01:31:07|2.3291
01:31:08|2.3291
01:31:09|2.3291
01:31:10|2.3299
01:31:12|2.33
01:31:13|2.3302
01:31:14|2.331
01:31:16|2.3307
01:31:18|2.3313
01:31:18|2.3326
01:31:19|2.3318
01:31:20|2.3328
01:31:21|2.3328
01:31:22|2.3322
01:31:23|2.3325
01:31:24|2.3325
01:31:25|2.333
01:31:26|2.333
01:31:27|2.3337
01:31:28|2.334
01:31:29|2.3341
01:31:30|2.3341
01:31:31|2.3345
01:31:33|2.3345
01:31:33|2.3345
01:31:35|2.3344
01:31:35|2.3345
01:31:36|2.3344
01:31:37|2.3347
01:31:38|2.3356
01:31:39|2.3357
01:31:41|2.3358
01:31:41|2.337
01:31:44|2.3367
01:31:45|2.3365
01:31:45|2.3367
01:31:46|2.3365
01:31:48|2.3357
01:31:48|2.3355
01:31:50|2.3355
01:31:50|2.3355
01:31:51|2.3355
01:31:52|2.3355
01:31:54|2.3376
01:31:55|2.3377
01:31:55|2.3388
01:31:57|2.3395
01:31:58|2.3365
01:31:59|2.3384
01:31:59|2.3389
01:32:01|2.3379
01:32:02|2.3378
01:32:03|2.3378
01:32:04|2.3379
01:32:06|2.3379
01:32:06|2.3379
01:32:08|2.3379
01:32:09|2.3378
01:32:11|2.3386
01:32:12|2.3378
01:32:12|2.3379
01:32:14|2.3379
01:32:15|2.3376
01:32:16|2.3376
01:32:17|2.3389
01:32:18|2.3384
01:32:18|2.3388
01:32:20|2.3376
01:32:21|2.3374
01:32:22|2.337
01:32:23|2.3373
01:32:24|2.3382
01:32:25|2.3382
01:32:27|2.339
01:32:28|2.3392
01:32:29|2.3392
01:32:30|2.3372
01:32:31|2.3393
01:32:32|2.3393
01:32:33|2.3389
01:32:34|2.3386
01:32:34|2.337
01:32:36|2.3376
01:32:37|2.3376
01:32:38|2.337
01:32:39|2.3369
01:32:40|2.337
01:32:41|2.3365
01:32:42|2.3372
01:32:43|2.3373
01:32:44|2.338
01:32:45|2.3385
01:32:46|2.338
01:32:47|2.3379
01:32:48|2.3376
01:32:49|2.3376
01:32:49|2.3368
01:32:51|2.3367
01:32:51|2.3364
01:32:52|2.3364
01:32:54|2.3358
01:32:55|2.3368
01:32:56|2.3365
01:32:57|2.3377
01:32:58|2.3377
01:32:59|2.3379
01:33:01|2.3379
01:33:02|2.3364
01:33:02|2.3364
01:33:04|2.3372
01:33:05|2.3372
01:33:07|2.3368
01:33:07|2.338
01:33:10|2.3386
01:33:10|2.3389
01:33:12|2.3389
01:33:13|2.3382
01:33:14|2.3382
01:33:15|2.3382
01:33:16|2.3395
01:33:18|2.3395
01:33:19|2.3384
01:33:19|2.3389
01:33:20|2.339
01:33:21|2.3384
01:33:22|2.3397
01:33:23|2.3387
01:33:24|2.3396
01:33:25|2.3396
01:33:26|2.3396
01:33:27|2.3398
01:33:29|2.3399
01:33:29|2.3399
01:33:30|2.3399
01:33:31|2.34
01:33:32|2.3406
01:33:34|2.3407
01:33:34|2.3407
01:33:35|2.3407
01:33:36|2.3408
01:33:37|2.3408
01:33:38|2.3409
01:33:39|2.3408
01:33:40|2.3415
01:33:41|2.3416
01:33:42|2.3413
01:33:43|2.3416
01:33:44|2.3414
01:33:45|2.3418
01:33:46|2.3414
01:33:47|2.3417
01:33:48|2.3408
01:33:49|2.3408
01:33:50|2.3418
01:33:51|2.3426
01:33:52|2.3426
01:33:54|2.3421
01:33:54|2.3419
01:33:55|2.3421
01:33:56|2.3431
01:33:57|2.3433
01:33:58|2.3435
01:33:59|2.3433
01:34:00|2.3433
01:34:01|2.3433
01:34:02|2.3435
01:34:03|2.3434
01:34:04|2.3434
01:34:05|2.3439
01:34:07|2.3433
01:34:09|2.3433
01:34:10|2.344
01:34:11|2.3445
01:34:12|2.3447
01:34:14|2.3441
01:34:14|2.3446
01:34:17|2.3449
01:34:17|2.3454
01:34:19|2.345
01:34:20|2.346
01:34:21|2.3462
01:34:22|2.3459
01:34:23|2.3472
01:34:24|2.3474
01:34:25|2.3473
01:34:26|2.3472
01:34:27|2.3475
01:34:28|2.3475
01:34:30|2.3486
01:34:31|2.3481
01:34:33|2.3474
01:34:34|2.3478
01:34:34|2.3469
01:34:35|2.3476
01:34:37|2.3476
01:34:39|2.3472
01:34:39|2.3473
01:34:40|2.3477
01:34:42|2.3474
01:34:42|2.3473
01:34:43|2.3457
01:34:44|2.3473
01:34:45|2.3473
01:34:46|2.3489
01:34:47|2.3489
01:34:48|2.3482
01:34:49|2.3487
01:34:50|2.3487
01:34:51|2.3475
01:34:52|2.3478
01:34:53|2.3478
01:34:54|2.3476
01:34:55|2.3474
01:34:56|2.3474
01:34:57|2.3473
01:34:58|2.3475
01:34:59|2.3475
01:35:00|2.3475
01:35:02|2.3475
01:35:03|2.3475
01:35:03|2.3473
01:35:04|2.3471
01:35:05|2.3471
01:35:06|2.3468
01:35:08|2.3468
01:35:10|2.348
01:35:11|2.3479
01:35:12|2.348
01:35:13|2.3481
01:35:14|2.3484
01:35:15|2.3484
01:35:16|2.3495
01:35:17|2.3494
01:35:18|2.3497
01:35:19|2.35
01:35:20|2.35
01:35:21|2.35
01:35:22|2.3501
01:35:23|2.35
01:35:24|2.3504
01:35:25|2.3503
01:35:26|2.35
01:35:27|2.3511
01:35:28|2.3506
01:35:29|2.3507
01:35:30|2.3511
01:35:31|2.3513
01:35:32|2.3513
01:35:33|2.3516
01:35:34|2.3515
01:35:35|2.3513
01:35:36|2.3518
01:35:37|2.3527
01:35:39|2.3539
01:35:39|2.3532
01:35:40|2.3531
01:35:42|2.3529
01:35:43|2.3519
01:35:44|2.3515
01:35:45|2.3516
01:35:45|2.3518
01:35:47|2.3529
01:35:47|2.352
01:35:49|2.3532
01:35:50|2.3532
01:35:51|2.3536
01:35:51|2.352
01:35:53|2.3523
01:35:53|2.3524
01:35:55|2.3525
01:35:56|2.354
01:35:57|2.354
01:35:58|2.3533
01:35:58|2.3539
01:35:59|2.3539
01:36:00|2.353
01:36:02|2.3524
01:36:04|2.3538
01:36:04|2.3538
01:36:05|2.3531
01:36:07|2.3531
01:36:08|2.3532
01:36:10|2.3539
01:36:11|2.3548
01:36:12|2.3543
01:36:14|2.3549
01:36:15|2.3543
01:36:16|2.3552
01:36:17|2.3552
01:36:19|2.3549
01:36:20|2.3555
01:36:21|2.3555
01:36:22|2.3552
01:36:23|2.3561
01:36:24|2.3561
01:36:25|2.3556
01:36:25|2.3556
01:36:27|2.356
01:36:28|2.3557
01:36:30|2.3557
01:36:30|2.3551
01:36:32|2.3558
01:36:33|2.3563
01:36:34|2.3563
01:36:35|2.3569
01:36:36|2.3562
01:36:37|2.3567
01:36:38|2.357
01:36:38|2.3558
01:36:39|2.3558
01:36:41|2.356
01:36:43|2.3569
01:36:43|2.3568
01:36:44|2.3581
01:36:45|2.3581
01:36:46|2.3571
01:36:47|2.3571
01:36:48|2.3571
01:36:49|2.3584
01:36:50|2.3584
01:36:51|2.3592
01:36:52|2.3585
01:36:53|2.3598
01:36:54|2.3585
01:36:55|2.3586
01:36:56|2.3581
01:36:57|2.3582
01:36:58|2.359
01:36:59|2.3585
01:37:00|2.3594
01:37:01|2.3585
01:37:02|2.3585
01:37:03|2.359
01:37:04|2.3591
01:37:06|2.3589
01:37:07|2.3584
01:37:08|2.3584
01:37:09|2.3593
01:37:11|2.3592
01:37:12|2.3594
01:37:13|2.3589
01:37:15|2.3595
01:37:17|2.3588
01:37:18|2.3597
01:37:19|2.3588
01:37:19|2.3595
01:37:22|2.3587
01:37:23|2.3596
01:37:24|2.3596
01:37:24|2.36
01:37:25|2.3603
01:37:26|2.3606
01:37:27|2.3602
01:37:29|2.3602
01:37:30|2.3611
01:37:31|2.3608
01:37:32|2.3594
01:37:33|2.3594
01:37:34|2.3603
01:37:35|2.36
01:37:36|2.3616
01:37:37|2.3606
01:37:38|2.3609
01:37:39|2.3617
01:37:40|2.3612
01:37:41|2.3601
01:37:42|2.3605
01:37:43|2.3599
01:37:44|2.3601
01:37:45|2.3587
01:37:46|2.3603
01:37:47|2.3591
01:37:48|2.3598
01:37:49|2.3593
01:37:50|2.3593
01:37:51|2.3591
01:37:52|2.36
01:37:53|2.3603
01:37:54|2.36
01:37:55|2.36
01:37:56|2.36
01:37:57|2.36
01:37:58|2.3604
01:37:59|2.3601
01:38:00|2.3601
01:38:01|2.36
01:38:02|2.3605
01:38:03|2.36
01:38:04|2.3606
01:38:05|2.3604
01:38:06|2.3603
01:38:07|2.3603
01:38:08|2.3621
01:38:10|2.3615
01:38:12|2.3607
01:38:13|2.3615
01:38:14|2.3624
01:38:16|2.3624
01:38:17|2.3613
01:38:19|2.3622
01:38:20|2.362
01:38:21|2.362
01:38:22|2.3616
01:38:22|2.3619
01:38:24|2.3613
01:38:25|2.3612
01:38:26|2.3612
01:38:27|2.3604
01:38:29|2.3603
01:38:30|2.3592
01:38:31|2.3592
01:38:32|2.3592
01:38:33|2.3594
01:38:34|2.3602
01:38:35|2.3588
01:38:37|2.3589
01:38:38|2.3585
01:38:39|2.3573
01:38:40|2.3569
01:38:41|2.3606
01:38:42|2.3591
01:38:43|2.3606
01:38:44|2.3598
01:38:45|2.359
01:38:46|2.359
01:38:47|2.3606
01:38:48|2.3617
01:38:49|2.3627
01:38:50|2.3629
01:38:51|2.3634
01:38:52|2.3637
01:38:54|2.3643
01:38:55|2.3636
01:38:55|2.3636
01:38:57|2.3636
01:38:58|2.3642
01:38:59|2.3642
01:39:00|2.3632
01:39:01|2.3639
01:39:02|2.3641
01:39:03|2.364
01:39:04|2.3642
01:39:05|2.3643
01:39:06|2.3642
01:39:07|2.3642
01:39:08|2.3642
01:39:08|2.3645
01:39:10|2.3645
01:39:11|2.3649
01:39:13|2.3643
01:39:15|2.3645
01:39:16|2.3655
01:39:17|2.3644
01:39:19|2.3664
01:39:21|2.3664
01:39:22|2.3667
01:39:22|2.3671
01:39:23|2.3672
01:39:24|2.3668
01:39:25|2.3671
01:39:26|2.3673
01:39:27|2.3668
01:39:28|2.3679
01:39:29|2.3673
01:39:30|2.3682
01:39:31|2.3677
01:39:32|2.3675
01:39:33|2.3674
01:39:34|2.3671
01:39:35|2.368
01:39:36|2.368
01:39:37|2.3681
01:39:39|2.3681
01:39:40|2.3671
01:39:41|2.367
01:39:43|2.3671
01:39:43|2.367
01:39:44|2.3664
01:39:45|2.3664
01:39:46|2.3667
01:39:47|2.3658
01:39:48|2.3658
01:39:49|2.3668
01:39:50|2.3681
01:39:51|2.3681
01:39:52|2.3681
01:39:53|2.3682
01:39:54|2.3689
01:39:55|2.369
01:39:56|2.3698
01:39:57|2.3699
01:39:58|2.3703
01:39:59|2.3707
01:40:00|2.3704
01:40:01|2.3704
01:40:02|2.3713
01:40:03|2.371
01:40:04|2.3713
01:40:05|2.3712
01:40:07|2.3713
01:40:07|2.3731
01:40:08|2.3731
01:40:09|2.3731
01:40:10|2.3732
01:40:11|2.3736
01:40:12|2.3746
01:40:13|2.3743
01:40:15|2.3741
01:40:16|2.3741
01:40:17|2.3739
01:40:18|2.3733
01:40:19|2.3713
01:40:20|2.3717
01:40:21|2.3721
01:40:23|2.3721
01:40:24|2.3729
01:40:25|2.3732
01:40:26|2.3739
01:40:27|2.3741
01:40:28|2.3738
01:40:29|2.3732
01:40:30|2.3724
01:40:31|2.3721
01:40:32|2.3717
01:40:33|2.372
01:40:34|2.3699
01:40:34|2.3711
01:40:36|2.3718
01:40:37|2.3713
01:40:37|2.3713
01:40:38|2.3696
01:40:40|2.3703
01:40:40|2.3702
01:40:42|2.3712
01:40:43|2.3725
01:40:43|2.3761
01:40:45|2.3762
01:40:46|2.3756
01:40:47|2.3758
01:40:48|2.3758
01:40:48|2.3755
01:40:50|2.374
01:40:51|2.3743
01:40:52|2.3733
01:40:53|2.3725
01:40:53|2.374
01:40:55|2.374
01:40:56|2.374
01:40:57|2.3737
01:40:58|2.3736
01:40:58|2.3736
01:41:00|2.3727
01:41:01|2.3727
01:41:02|2.3722
01:41:03|2.3737
01:41:03|2.373
01:41:05|2.373
01:41:06|2.374
01:41:07|2.3741
01:41:08|2.3738
01:41:09|2.3743
01:41:09|2.3749
01:41:10|2.3749
01:41:12|2.374
01:41:13|2.3751
01:41:15|2.3751
01:41:17|2.3751
01:41:18|2.3761
01:41:18|2.3758
01:41:19|2.3756
01:41:20|2.3767
01:41:21|2.3766
01:41:23|2.3769
01:41:24|2.3769
01:41:25|2.3775
01:41:27|2.377
01:41:28|2.3776
01:41:28|2.3776
01:41:30|2.3774
01:41:31|2.3778
01:41:31|2.379
01:41:33|2.378
01:41:34|2.3776
01:41:35|2.3779
01:41:36|2.3788
01:41:37|2.3792
01:41:38|2.38
01:41:38|2.38
01:41:40|2.38
01:41:41|2.3798
01:41:42|2.3798
01:41:42|2.3796
01:41:43|2.3795
01:41:45|2.38
01:41:46|2.38
01:41:47|2.3777
01:41:47|2.3783
01:41:49|2.3791
01:41:50|2.3797
01:41:51|2.3799
01:41:52|2.38
01:41:53|2.3799
01:41:53|2.3797
01:41:55|2.38
01:41:55|2.38
01:41:56|2.3799
01:41:58|2.3795
01:41:59|2.38
01:42:00|2.38
01:42:01|2.38
01:42:01|2.3799
01:42:03|2.3796
01:42:04|2.38
01:42:05|2.38
01:42:06|2.3799
01:42:07|2.38
01:42:09|2.38
01:42:09|2.38
01:42:11|2.3838
01:42:12|2.3844
01:42:13|2.3835
01:42:14|2.3801
01:42:15|2.3812
01:42:17|2.3819
01:42:18|2.3818
01:42:20|2.3807
01:42:20|2.3819
01:42:22|2.3823
01:42:23|2.3821
01:42:24|2.3825
01:42:25|2.384
01:42:26|2.3841
01:42:28|2.3822
01:42:29|2.3819
01:42:30|2.3819
01:42:32|2.3819
01:42:32|2.381
01:42:33|2.3802
01:42:34|2.3801
01:42:35|2.3814
01:42:37|2.3802
01:42:38|2.3812
01:42:39|2.3799
01:42:40|2.3812
01:42:41|2.3802
01:42:42|2.3801
01:42:43|2.3795
01:42:44|2.3799
01:42:45|2.3792
01:42:47|2.3799
01:42:48|2.3802
01:42:49|2.3787
01:42:50|2.3785
01:42:51|2.3783
01:42:52|2.3781
01:42:53|2.3775
01:42:53|2.3746
01:42:55|2.3742
01:42:56|2.3753
01:42:57|2.3739
01:42:58|2.3755
01:42:59|2.374
01:43:00|2.374
01:43:01|2.3759
01:43:01|2.3766
01:43:03|2.3767
01:43:04|2.3775
01:43:05|2.3772
01:43:05|2.3772
01:43:06|2.3779
01:43:08|2.378
01:43:09|2.3787
01:43:10|2.3802
01:43:11|2.3806
01:43:12|2.3811
01:43:12|2.3813
01:43:14|2.3811
01:43:15|2.3823
01:43:17|2.3834
01:43:17|2.3829
01:43:20|2.3819
01:43:20|2.3835
01:43:21|2.3825
01:43:23|2.3833
01:43:23|2.3836
01:43:25|2.3833
01:43:25|2.3833
01:43:26|2.3837
01:43:27|2.3842
01:43:28|2.3842
01:43:29|2.384
01:43:30|2.385
01:43:31|2.3844
01:43:32|2.3844
01:43:34|2.3843
01:43:34|2.3849
01:43:35|2.3848
01:43:37|2.385
01:43:37|2.3846
01:43:38|2.385
01:43:39|2.3851
01:43:41|2.3855
01:43:41|2.3858
01:43:43|2.3857
01:43:44|2.3842
01:43:44|2.3849
01:43:45|2.3831
01:43:46|2.3832
01:43:47|2.3827
01:43:48|2.382
01:43:49|2.3815
01:43:50|2.3813
01:43:51|2.3804
01:43:52|2.3803
01:43:53|2.3803
01:43:54|2.3828
01:43:55|2.3828
01:43:56|2.3816
01:43:57|2.3834
01:43:58|2.3831
01:43:59|2.3835
01:44:00|2.3837
01:44:01|2.3846
01:44:02|2.3849
01:44:03|2.3849
01:44:04|2.385
01:44:05|2.3838
01:44:06|2.3848
01:44:08|2.3853
01:44:09|2.3853
01:44:10|2.3853
01:44:11|2.3829
01:44:12|2.3824
01:44:13|2.3785
01:44:14|2.3784
01:44:15|2.3788
01:44:16|2.3795
01:44:18|2.3801
01:44:19|2.3811
01:44:21|2.3821
01:44:23|2.3833
01:44:24|2.384
01:44:26|2.3838
01:44:27|2.3843
01:44:29|2.3845
01:44:30|2.3848
01:44:31|2.3852
01:44:31|2.3869
01:44:33|2.3863
01:44:33|2.3866
01:44:34|2.3867
01:44:36|2.3863
01:44:36|2.3866
01:44:37|2.3872
01:44:39|2.3873
01:44:40|2.3875
01:44:40|2.3886
01:44:42|2.3875
01:44:42|2.388
01:44:45|2.3863
01:44:45|2.3852
01:44:46|2.3843
01:44:47|2.3845
01:44:48|2.3845
01:44:49|2.3848
01:44:50|2.3857
01:44:51|2.3861
01:44:52|2.3863
01:44:53|2.3873
01:44:54|2.3873
01:44:55|2.3864
01:44:56|2.3875
01:44:57|2.3863
01:44:58|2.385
01:44:59|2.3845
01:45:00|2.3845
01:45:01|2.3843
01:45:03|2.3843
01:45:03|2.3845
01:45:04|2.3835
01:45:05|2.3813
01:45:06|2.3799
01:45:07|2.3797
01:45:08|2.3786
01:45:09|2.3772
01:45:10|2.3779
01:45:11|2.3795
01:45:12|2.3815
01:45:13|2.3812
01:45:14|2.3827
01:45:15|2.3828
01:45:16|2.3835
01:45:18|2.382
01:45:19|2.3815
01:45:21|2.3807
01:45:22|2.3808
01:45:24|2.3814
01:45:25|2.3809
01:45:26|2.3808
01:45:28|2.3817
01:45:29|2.382
01:45:30|2.3814
01:45:31|2.381
01:45:32|2.381
01:45:33|2.3797
01:45:35|2.3818
01:45:35|2.3803
01:45:36|2.3803
01:45:38|2.3803
01:45:40|2.3804
01:45:40|2.3812
01:45:41|2.3812
01:45:42|2.3812
01:45:43|2.3806
01:45:44|2.3809
01:45:45|2.3803
01:45:46|2.3794
01:45:47|2.3796
01:45:48|2.3789
01:45:49|2.3789
01:45:50|2.3789
01:45:51|2.3787
01:45:52|2.3789
01:45:53|2.3785
01:45:54|2.3789
01:45:55|2.3789
01:45:56|2.3784
01:45:57|2.3787
01:45:59|2.3784
01:46:00|2.3788
01:46:00|2.3778
01:46:02|2.3785
01:46:02|2.3785
01:46:03|2.3767
01:46:04|2.3765
01:46:06|2.3767
01:46:07|2.3759
01:46:07|2.3755
01:46:08|2.3742
01:46:09|2.3743
01:46:11|2.3736
01:46:11|2.3726
01:46:12|2.3724
01:46:14|2.3729
01:46:15|2.373
01:46:16|2.3725
01:46:16|2.3746
01:46:17|2.3741
01:46:20|2.3745
01:46:21|2.3747
01:46:23|2.3742
01:46:25|2.3765
01:46:25|2.3779
01:46:27|2.3784
01:46:27|2.3781
01:46:29|2.3786
01:46:30|2.3786
01:46:31|2.3764
01:46:32|2.3761
01:46:33|2.3749
01:46:34|2.3748
01:46:35|2.3744
01:46:36|2.3745
01:46:38|2.3745
01:46:39|2.374
01:46:39|2.3741
01:46:41|2.3752
01:46:42|2.3752
01:46:43|2.3749
01:46:44|2.3749
01:46:45|2.3749
01:46:45|2.3757
01:46:46|2.3757
01:46:53|2.3756
01:46:54|2.3751
01:46:54|2.3748
01:46:55|2.3732
01:46:56|2.3732
01:46:57|2.3732
01:46:58|2.3732
01:46:59|2.3733
01:47:00|2.373
01:47:01|2.373
01:47:02|2.3724
01:47:03|2.3719
01:47:04|2.3711
01:47:05|2.3732
01:47:06|2.3732
01:47:07|2.3722
01:47:08|2.3728
01:47:09|2.3727
01:47:10|2.371
01:47:11|2.3713
01:47:12|2.3716
01:47:13|2.3712
01:47:14|2.3709
01:47:15|2.3706
01:47:16|2.3706
01:47:17|2.3699
01:47:18|2.3705
01:47:20|2.368
01:47:22|2.3672
01:47:23|2.3673
01:47:24|2.367
01:47:25|2.3681
01:47:26|2.3675
01:47:27|2.3689
01:47:28|2.3689
01:47:30|2.3702
01:47:31|2.3706
01:47:33|2.37
01:47:33|2.3708
01:47:34|2.3703
01:47:35|2.3703
01:47:36|2.3717
01:47:38|2.3729
01:47:39|2.3728
01:47:40|2.3728
01:47:41|2.3728
01:47:43|2.3728
01:47:43|2.3728
01:47:46|2.3722
01:47:47|2.3715
01:47:48|2.3715
01:47:48|2.3718
01:47:49|2.3717
01:47:50|2.3717
01:47:51|2.3716
01:47:53|2.3716
01:47:54|2.3728
01:47:54|2.373
01:47:55|2.373
01:47:57|2.3739
01:47:58|2.3739
01:47:58|2.3739
01:47:59|2.3739
01:48:00|2.3755
01:48:02|2.3763
01:48:02|2.3763
01:48:04|2.3754
01:48:05|2.3757
01:48:06|2.3757
01:48:07|2.3757
01:48:08|2.3746
01:48:09|2.3746
01:48:10|2.3757
01:48:11|2.3757
01:48:12|2.3748
01:48:13|2.3748
01:48:14|2.3748
01:48:15|2.3748
01:48:16|2.3748
01:48:17|2.3752
01:48:18|2.3752
01:48:18|2.3751
01:48:20|2.3751
01:48:21|2.3738
01:48:23|2.3729
01:48:24|2.371
01:48:25|2.3715
01:48:27|2.3713
01:48:29|2.372
01:48:31|2.371
01:48:31|2.3699
01:48:32|2.3701
01:48:34|2.3701
01:48:34|2.3709
01:48:35|2.3703
01:48:36|2.3713
01:48:37|2.3722
01:48:38|2.3718
01:48:39|2.3721
01:48:40|2.3721
01:48:41|2.371
01:48:42|2.3704
01:48:43|2.3694
01:48:44|2.3694
01:48:45|2.3696
01:48:46|2.3692
01:48:48|2.3694
01:48:48|2.37
01:48:49|2.3693
01:48:51|2.3695
01:48:51|2.3695
01:48:53|2.3697
01:48:54|2.3693
01:48:55|2.3703
01:48:56|2.3705
01:48:57|2.3707
01:48:58|2.3707
01:48:59|2.3707
01:49:00|2.3707
01:49:01|2.3707
01:49:02|2.3715
01:49:03|2.3709
01:49:04|2.3705
01:49:05|2.3705
01:49:07|2.3683
01:49:08|2.3694
01:49:10|2.3701
01:49:11|2.3698
01:49:12|2.3706
01:49:13|2.3706
01:49:14|2.3707
01:49:14|2.3695
01:49:15|2.3695
01:49:17|2.3687
01:49:18|2.3698
01:49:19|2.3698
01:49:20|2.3706
01:49:21|2.3719
01:49:23|2.3719
01:49:24|2.3699
01:49:25|2.371
01:49:27|2.3707
01:49:28|2.3707
01:49:29|2.3699
01:49:30|2.3706
01:49:31|2.37
01:49:33|2.3709
01:49:33|2.3709
01:49:34|2.3709
01:49:35|2.3706
01:49:36|2.3695
01:49:38|2.3694
01:49:39|2.3694
01:49:40|2.3692
01:49:41|2.3691
01:49:42|2.3692
01:49:44|2.3685
01:49:45|2.3692
01:49:46|2.3692
01:49:47|2.3692
01:49:47|2.3706
01:49:49|2.3698
01:49:49|2.37
01:49:50|2.37
01:49:52|2.3699
01:49:53|2.3683
01:49:53|2.3688
01:49:54|2.3688
01:49:55|2.3688
01:49:57|2.3687
01:49:58|2.3687
01:49:58|2.3708
01:50:00|2.369
01:50:01|2.369
01:50:01|2.3682
01:50:03|2.3674
01:50:05|2.3663
01:50:05|2.3666
01:50:06|2.3662
01:50:07|2.366
01:50:08|2.366
01:50:09|2.3654
01:50:10|2.3642
01:50:11|2.3628
01:50:12|2.3628
01:50:13|2.363
01:50:14|2.3632
01:50:15|2.3647
01:50:16|2.366
01:50:17|2.3638
01:50:18|2.3631
01:50:19|2.3633
01:50:20|2.3633
01:50:21|2.3644
01:50:23|2.3654
01:50:25|2.3666
01:50:25|2.3666
01:50:27|2.3674
01:50:28|2.3679
01:50:29|2.3679
01:50:30|2.3682
01:50:32|2.3689
01:50:33|2.3679
01:50:34|2.3675
01:50:34|2.3675
01:50:35|2.3666
01:50:38|2.3666
01:50:38|2.3686
01:50:40|2.3686
01:50:41|2.3686
01:50:42|2.3686
01:50:44|2.3685
01:50:45|2.3685
01:50:46|2.3671
01:50:47|2.3681
01:50:47|2.3679
01:50:49|2.368
01:50:50|2.3671
01:50:51|2.3658
01:50:52|2.3665
01:50:53|2.3665
01:50:54|2.3658
01:50:55|2.3669
01:50:56|2.3673
01:50:57|2.3673
01:50:58|2.3665
01:50:59|2.3665
01:51:00|2.3666
01:51:02|2.3666
01:51:03|2.3665
01:51:04|2.3654
01:51:05|2.3569
01:51:06|2.3585
01:51:07|2.3601
01:51:08|2.3605
01:51:09|2.3605
01:51:10|2.3605
01:51:11|2.3623
01:51:12|2.3611
01:51:13|2.3618
01:51:14|2.3601
01:51:16|2.36
01:51:17|2.3612
01:51:17|2.3611
01:51:19|2.3605
01:51:19|2.3605
01:51:21|2.361
01:51:21|2.3603
01:51:23|2.3603
01:51:25|2.3609
01:51:26|2.3587
01:51:28|2.3576
01:51:29|2.3579
01:51:30|2.3577
01:51:31|2.3583
01:51:32|2.3583
01:51:34|2.3589
01:51:35|2.3599
01:51:36|2.3591
01:51:37|2.3591
01:51:38|2.3591
01:51:38|2.3598
01:51:39|2.3592
01:51:41|2.3592
01:51:42|2.3591
01:51:43|2.3593
01:51:44|2.3582
01:51:45|2.3582
01:51:46|2.3588
01:51:47|2.3592
01:51:48|2.3589
01:51:49|2.3589
01:51:50|2.3576
01:51:51|2.359
01:51:51|2.359
01:51:53|2.358
01:51:54|2.3586
01:51:54|2.3577
01:51:55|2.3557
01:51:57|2.3569
01:51:58|2.3557
01:51:59|2.3557
01:52:00|2.3557
01:52:01|2.3563
01:52:02|2.3568
01:52:03|2.3552
01:52:04|2.356
01:52:06|2.3557
01:52:07|2.3554
01:52:08|2.3554
01:52:09|2.3551
01:52:10|2.3558
01:52:10|2.3551
01:52:12|2.3556
01:52:13|2.3548
01:52:14|2.356
01:52:15|2.356
01:52:16|2.3547
01:52:18|2.3548
01:52:18|2.3548
01:52:19|2.3554
01:52:20|2.3554
01:52:22|2.3552
01:52:22|2.3547
01:52:24|2.3538
01:52:26|2.3533
01:52:27|2.3549
01:52:28|2.354
01:52:30|2.3541
01:52:31|2.3543
01:52:32|2.3543
01:52:33|2.3542
01:52:34|2.3542
01:52:35|2.3535
01:52:37|2.3532
01:52:38|2.3532
01:52:39|2.3532
01:52:39|2.3529
01:52:41|2.3529
01:52:42|2.3531
01:52:43|2.3531
01:52:44|2.3518
01:52:45|2.3519
01:52:46|2.3513
01:52:47|2.3509
01:52:47|2.3519
01:52:49|2.3517
01:52:49|2.3522
01:52:51|2.3527
01:52:52|2.3527
01:52:52|2.3528
01:52:54|2.353
01:52:56|2.3536
01:52:57|2.3545
01:52:58|2.3529
01:52:59|2.3529
01:53:00|2.3528
01:53:00|2.3532
01:53:02|2.3539
01:53:03|2.3539
01:53:03|2.3548
01:53:04|2.3546
01:53:06|2.355
01:53:07|2.3549
01:53:07|2.3561
01:53:08|2.3558
01:53:09|2.3563
01:53:11|2.3554
01:53:12|2.3554
01:53:13|2.3562
01:53:14|2.3561
01:53:14|2.3563
01:53:15|2.3563
01:53:16|2.356
01:53:18|2.3565
01:53:18|2.3568
01:53:20|2.3565
01:53:20|2.356
01:53:21|2.356
01:53:22|2.356
01:53:23|2.356
01:53:25|2.3571
01:53:27|2.3575
01:53:28|2.3563
01:53:30|2.3558
01:53:30|2.3558
01:53:32|2.3558
01:53:33|2.3565
01:53:34|2.3565
01:53:35|2.3565
01:53:36|2.3567
01:53:37|2.3567
01:53:38|2.3568
01:53:39|2.3566
01:53:40|2.3565
01:53:41|2.3565
01:53:42|2.3534
01:53:43|2.3534
01:53:44|2.3534
01:53:45|2.353
01:53:46|2.353
01:53:47|2.353
01:53:48|2.3532
01:53:49|2.3532
01:53:50|2.3524
01:53:51|2.3525
01:53:52|2.3503
01:53:53|2.3513
01:53:54|2.3513
01:53:55|2.3516
01:53:56|2.3512
01:53:57|2.353
01:53:58|2.3525
01:53:59|2.3525
01:54:00|2.3525
01:54:02|2.3517
01:54:03|2.3517
01:54:05|2.3524
01:54:05|2.3515
01:54:07|2.3515
01:54:08|2.3522
01:54:08|2.3509
01:54:10|2.3506
01:54:11|2.351
01:54:12|2.3509
01:54:12|2.35
01:54:13|2.3496
01:54:15|2.3487
01:54:15|2.3482
01:54:16|2.349
01:54:18|2.3491
01:54:18|2.3486
01:54:20|2.3486
01:54:20|2.3488
01:54:21|2.3486
01:54:23|2.3465
01:54:25|2.3482
01:54:25|2.3487
01:54:27|2.35
01:54:29|2.3492
01:54:30|2.3468
01:54:32|2.346
01:54:33|2.3466
01:54:35|2.3464
01:54:35|2.3464
01:54:37|2.3467
01:54:38|2.3468
01:54:39|2.3463
01:54:40|2.3457
01:54:41|2.346
01:54:42|2.3459
01:54:43|2.3459
01:54:44|2.3453
01:54:45|2.3459
01:54:46|2.3455
01:54:48|2.3456
01:54:49|2.3454
01:54:50|2.3458
01:54:50|2.3468
01:54:52|2.3465
01:54:52|2.3433
01:54:53|2.3436
01:54:55|2.3435
01:54:55|2.3435
01:54:56|2.3435
01:54:57|2.3437
01:54:58|2.3437
01:54:59|2.3447
01:55:01|2.3452
01:55:02|2.3457
01:55:03|2.3479
01:55:03|2.3471
01:55:04|2.347
01:55:05|2.347
01:55:06|2.3458
01:55:08|2.3465
01:55:08|2.3455
01:55:10|2.3466
01:55:11|2.3466
01:55:12|2.348
01:55:14|2.3481
01:55:14|2.3478
01:55:15|2.348
01:55:16|2.3484
01:55:17|2.3486
01:55:19|2.3486
01:55:19|2.3486
01:55:21|2.3494
01:55:21|2.3494
01:55:22|2.349
01:55:24|2.3486
01:55:24|2.349
01:55:26|2.3486
01:55:26|2.3486
01:55:28|2.3495
01:55:30|2.3478
01:55:32|2.349
01:55:33|2.349
01:55:34|2.349
01:55:35|2.35
01:55:37|2.3491
01:55:38|2.35
01:55:38|2.35
01:55:39|2.3502
01:55:40|2.3505
01:55:41|2.3496
01:55:43|2.3496
01:55:44|2.3496
01:55:45|2.35
01:55:47|2.3514
01:55:47|2.3514
01:55:48|2.3503
01:55:50|2.3503
01:55:50|2.35
01:55:51|2.3495
01:55:52|2.3502
01:55:54|2.3502
01:55:54|2.3496
01:55:55|2.3494
01:55:56|2.3471
01:55:57|2.348
01:55:59|2.3477
01:55:59|2.3473
01:56:00|2.3469
01:56:01|2.3468
01:56:02|2.346
01:56:03|2.3474
01:56:04|2.3485
01:56:06|2.3485
01:56:07|2.3484
01:56:09|2.3459
01:56:09|2.3458
01:56:11|2.3458
01:56:12|2.3458
01:56:12|2.3456
01:56:13|2.3456
01:56:16|2.3455
01:56:18|2.3456
01:56:18|2.3448
01:56:20|2.345
01:56:21|2.3456
01:56:22|2.3458
01:56:23|2.3458
01:56:25|2.3459
01:56:26|2.3459
01:56:26|2.3459
01:56:28|2.3459
01:56:30|2.3446
01:56:30|2.3442
01:56:32|2.344
01:56:33|2.344
01:56:34|2.3445
01:56:35|2.3451
01:56:36|2.3454
01:56:37|2.3454
01:56:38|2.3454
01:56:39|2.3438
01:56:40|2.3439
01:56:42|2.3434
01:56:44|2.3439
01:56:45|2.3439
01:56:46|2.3431
01:56:46|2.3441
01:56:48|2.3432
01:56:48|2.3434
01:56:50|2.3431
01:56:50|2.3425
01:56:51|2.3428
01:56:53|2.3428
01:56:53|2.3426
01:56:55|2.342
01:56:56|2.3424
01:56:57|2.3419
01:56:57|2.342
01:56:58|2.342
01:56:59|2.3411
01:57:00|2.3411
01:57:01|2.3407
01:57:02|2.3411
01:57:04|2.3401
01:57:05|2.3412
01:57:05|2.3417
01:57:07|2.3418
01:57:07|2.3406
01:57:10|2.3417
01:57:10|2.3411
01:57:12|2.3401
01:57:13|2.3401
01:57:14|2.3409
01:57:15|2.3393
01:57:16|2.3382
01:57:17|2.3384
01:57:18|2.3366
01:57:19|2.3364
01:57:20|2.3364
01:57:21|2.3366
01:57:22|2.3366
01:57:23|2.3366
01:57:24|2.3371
01:57:25|2.337
01:57:26|2.3373
01:57:27|2.3375
01:57:28|2.3385
01:57:29|2.338
01:57:31|2.338
01:57:33|2.3381
01:57:33|2.3377
01:57:35|2.3373
01:57:35|2.3373
01:57:36|2.3369
01:57:39|2.3372
01:57:39|2.3384
01:57:40|2.3394
01:57:41|2.3398
01:57:43|2.3394
01:57:43|2.3388
01:57:44|2.3389
01:57:45|2.3389
01:57:46|2.3376
01:57:47|2.3379
01:57:48|2.3375
01:57:49|2.3369
01:57:50|2.3368
01:57:51|2.3369
01:57:52|2.3369
01:57:53|2.3368
01:57:54|2.3377
01:57:55|2.3374
01:57:56|2.3372
01:57:57|2.3368
01:57:58|2.3368
01:57:59|2.3368
01:58:00|2.3365
01:58:01|2.3368
01:58:03|2.3368
01:58:03|2.3373
01:58:04|2.336
01:58:05|2.3359
01:58:06|2.3355
01:58:07|2.336
01:58:09|2.336
01:58:10|2.3386
01:58:11|2.3394
01:58:12|2.3376
01:58:13|2.3376
01:58:14|2.3384
01:58:16|2.3384
01:58:17|2.3372
01:58:18|2.3372
01:58:19|2.3379
01:58:20|2.3376
01:58:21|2.3377
01:58:22|2.3375
01:58:23|2.3375
01:58:24|2.3375
01:58:24|2.3375
01:58:25|2.3379
01:58:27|2.3381
01:58:28|2.3377
01:58:28|2.3377
01:58:30|2.3367
01:58:32|2.3365
01:58:34|2.3367
01:58:34|2.3375
01:58:36|2.3384
01:58:36|2.3384
01:58:37|2.3384
01:58:39|2.3367
01:58:41|2.337
01:58:42|2.3366
01:58:43|2.3363
01:58:44|2.3355
01:58:45|2.3355
01:58:46|2.3355
01:58:46|2.3354
01:58:48|2.336
01:58:49|2.3351
01:58:50|2.3358
01:58:51|2.3362
01:58:52|2.3363
01:58:53|2.3363
01:58:54|2.3363
01:58:55|2.3361
01:58:56|2.3357
01:58:57|2.3354
01:58:58|2.3359
01:58:59|2.3356
01:59:00|2.3356
01:59:00|2.3355
01:59:01|2.3355
01:59:03|2.3355
01:59:04|2.3355
01:59:06|2.3353
01:59:07|2.3352
01:59:08|2.3352
01:59:10|2.3355
01:59:10|2.3348
01:59:11|2.3347
01:59:12|2.3346
01:59:14|2.3343
01:59:15|2.3348
01:59:16|2.3332
01:59:17|2.3333
01:59:18|2.333
01:59:19|2.333
01:59:20|2.3325
01:59:21|2.3327
01:59:23|2.3323
01:59:24|2.3326
01:59:25|2.3331
01:59:26|2.3328
01:59:26|2.3325
01:59:28|2.3325
01:59:29|2.3321
01:59:30|2.331
01:59:31|2.3311
01:59:33|2.3309
01:59:35|2.3316
01:59:36|2.331
01:59:37|2.3292
01:59:38|2.3295
01:59:39|2.33
01:59:40|2.33
01:59:41|2.3295
01:59:42|2.3294
01:59:43|2.3285
01:59:44|2.33
01:59:45|2.3314
01:59:46|2.3299
01:59:47|2.3295
01:59:48|2.3289
01:59:49|2.3292
01:59:50|2.3288
01:59:51|2.3292
01:59:52|2.3305
01:59:53|2.33
01:59:54|2.3295
01:59:55|2.3296
01:59:56|2.3296
01:59:57|2.3298
01:59:58|2.3294
01:59:59|2.3285
02:00:00|2.3296
02:00:01|2.3296
02:00:02|2.328
02:00:04|2.3279
02:00:04|2.3277
02:00:06|2.3277
02:00:07|2.3289
02:00:08|2.3306
02:00:09|2.3315
02:00:10|2.332
02:00:11|2.3319
02:00:12|2.3316
02:00:12|2.3329
02:00:13|2.3336
02:00:14|2.3347
02:00:16|2.3354
02:00:17|2.3359
02:00:18|2.3359
02:00:19|2.336
02:00:20|2.3369
02:00:21|2.3367
02:00:22|2.3372
02:00:23|2.3367
02:00:25|2.3352
02:00:25|2.3343
02:00:26|2.3355
02:00:28|2.3366
02:00:29|2.3369
02:00:31|2.3367
02:00:31|2.3358
02:00:33|2.3366
02:00:34|2.3366
02:00:36|2.3374
02:00:37|2.3374
02:00:38|2.3369
02:00:40|2.337
02:00:40|2.3364
02:00:43|2.3334
02:00:43|2.3334
02:00:44|2.3344
02:00:45|2.3342
02:00:47|2.334
02:00:48|2.3357
02:00:49|2.336
02:00:50|2.3365
02:00:51|2.3349
02:00:53|2.3325
02:00:54|2.3325
02:00:55|2.3357
02:00:56|2.3371
02:00:57|2.3364
02:00:58|2.336
02:00:59|2.336
02:01:00|2.3362
02:01:01|2.3356
02:01:02|2.3356
02:01:03|2.3365
02:01:04|2.3326
02:01:05|2.3336
02:01:06|2.3329
02:01:07|2.3329
02:01:08|2.3331
02:01:09|2.3331
02:01:10|2.3363
02:01:11|2.3354
02:01:12|2.3352
02:01:13|2.3352
02:01:14|2.3352
02:01:15|2.3335
02:01:16|2.3318
02:01:17|2.3319
02:01:18|2.3316
02:01:19|2.3316
02:01:20|2.3305
02:01:21|2.3319
02:01:22|2.3314
02:01:23|2.3325
02:01:24|2.3325
02:01:25|2.3325
02:01:26|2.3325
02:01:27|2.3321
02:01:28|2.3328
02:01:29|2.3327
02:01:30|2.3325
02:01:31|2.3325
02:01:32|2.3325
02:01:33|2.3308
02:01:35|2.3314
02:01:37|2.3301
02:01:38|2.3305
02:01:39|2.3301
02:01:40|2.3299
02:01:42|2.3291
02:01:42|2.3285
02:01:44|2.3297
02:01:46|2.3287
02:01:48|2.3317
02:01:48|2.3317
02:01:49|2.3294
02:01:51|2.3297
02:01:51|2.3297
02:01:52|2.3294
02:01:54|2.3294
02:01:54|2.3294
02:01:55|2.3285
02:01:56|2.3283
02:01:58|2.3273
02:01:59|2.3281
02:02:00|2.3277
02:02:01|2.3273
02:02:02|2.3264
02:02:03|2.327
02:02:04|2.327
02:02:05|2.3273
02:02:06|2.3267
02:02:07|2.3273
02:02:08|2.3273
02:02:09|2.3263
02:02:10|2.3273
02:02:11|2.3276
02:02:12|2.3277
02:02:13|2.3283
02:02:14|2.3287
02:02:15|2.3286
02:02:17|2.3291
02:02:18|2.3278
02:02:19|2.3278
02:02:19|2.3292
02:02:21|2.3302
02:02:22|2.3299
02:02:23|2.3286
02:02:24|2.3291
02:02:25|2.3282
02:02:26|2.3286
02:02:27|2.3286
02:02:28|2.3291
02:02:29|2.3289
02:02:30|2.3289
02:02:31|2.3288
02:02:32|2.3287
02:02:33|2.3287
02:02:34|2.3287
02:02:36|2.3287
02:02:37|2.328
02:02:39|2.3281
02:02:40|2.3281
02:02:42|2.3264
02:02:43|2.3247
02:02:44|2.3247
02:02:45|2.3254
02:02:46|2.325
02:02:47|2.3242
02:02:48|2.325
02:02:49|2.325
02:02:50|2.3241
02:02:51|2.3238
02:02:52|2.3238
02:02:53|2.3239
02:02:54|2.3241
02:02:55|2.3241
02:02:56|2.3232
02:02:57|2.3231
02:02:58|2.323
02:03:00|2.3231
02:03:00|2.3231
02:03:01|2.3253
02:03:02|2.3242
02:03:04|2.3242
02:03:04|2.3243
02:03:05|2.3241
02:03:06|2.3241
02:03:07|2.323
02:03:08|2.3205
02:03:09|2.3208
02:03:10|2.3209
02:03:11|2.3223
02:03:12|2.3232
02:03:13|2.3228
02:03:14|2.3238
02:03:15|2.3232
02:03:17|2.324
02:03:17|2.3236
02:03:18|2.3223
02:03:20|2.323
02:03:20|2.3227
02:03:21|2.3224
02:03:23|2.3206
02:03:23|2.3208
02:03:25|2.3212
02:03:25|2.3221
02:03:27|2.3233
02:03:28|2.3229
02:03:29|2.3237
02:03:30|2.3233
02:03:30|2.3215
02:03:31|2.3225
02:03:33|2.3225
02:03:34|2.3225
02:03:35|2.3225
02:03:37|2.3211
02:03:38|2.3215
02:03:39|2.3215
02:03:40|2.3213
02:03:41|2.3213
02:03:42|2.321
02:03:43|2.321
02:03:44|2.3216
02:03:46|2.3212
02:03:47|2.3209
02:03:48|2.3209
02:03:48|2.3204
02:03:49|2.3187
02:03:52|2.3184
02:03:52|2.3168
02:03:53|2.3178
02:03:55|2.318
02:03:56|2.318
02:03:57|2.3187
02:03:57|2.3187
02:03:58|2.3172
02:04:00|2.3185
02:04:00|2.317
02:04:01|2.317
02:04:02|2.3169
02:04:04|2.3157
02:04:05|2.3157
02:04:06|2.3158
02:04:08|2.3152
02:04:08|2.3151
02:04:09|2.3155
02:04:10|2.3167
02:04:11|2.3145
02:04:12|2.3145
02:04:13|2.3146
02:04:14|2.3124
02:04:16|2.3138
02:04:16|2.3143
02:04:17|2.3164
02:04:18|2.3164
02:04:19|2.3156
02:04:20|2.3166
02:04:21|2.3151
02:04:23|2.3142
02:04:23|2.3148
02:04:24|2.315
02:04:25|2.3164
02:04:27|2.3144
02:04:27|2.3151
02:04:29|2.315
02:04:29|2.3136
02:04:30|2.3125
02:04:32|2.313
02:04:32|2.3126
02:04:33|2.3141
02:04:34|2.3141
02:04:35|2.3141
02:04:37|2.3124
02:04:39|2.3124
02:04:40|2.3143
02:04:41|2.3141
02:04:42|2.3141
02:04:44|2.3142
02:04:44|2.3153
02:04:46|2.3141
02:04:47|2.3129
02:04:48|2.3129
02:04:48|2.3117
02:04:50|2.311
02:04:51|2.3116
02:04:52|2.3112
02:04:53|2.3082
02:04:54|2.3085
02:04:54|2.3082
02:04:55|2.304
02:04:57|2.3073
02:04:58|2.3069
02:04:58|2.3099
02:05:00|2.3099
02:05:02|2.31
02:05:02|2.3093
02:05:04|2.3089
02:05:05|2.3097
02:05:05|2.3086
02:05:07|2.3091
02:05:08|2.3099
02:05:08|2.3099
02:05:09|2.3102
02:05:11|2.309
02:05:11|2.31
02:05:13|2.31
02:05:13|2.3099
02:05:14|2.311
02:05:16|2.3112
02:05:16|2.3119
02:05:17|2.3118
02:05:19|2.3119
02:05:19|2.3116
02:05:20|2.312
02:05:22|2.3126
02:05:22|2.314
02:05:23|2.3132
02:05:25|2.314
02:05:25|2.3131
02:05:26|2.3142
02:05:28|2.3142
02:05:28|2.3147
02:05:29|2.3147
02:05:31|2.3142
02:05:31|2.3157
02:05:33|2.3165
02:05:33|2.3167
02:05:35|2.3163
02:05:36|2.3157
02:05:36|2.3157
02:05:39|2.3161
02:05:40|2.3167
02:05:42|2.3106
02:05:44|2.3096
02:05:45|2.3129
02:05:45|2.3115
02:05:46|2.311
02:05:48|2.311
02:05:49|2.3109
02:05:50|2.3103
02:05:51|2.3101
02:05:51|2.3101
02:05:53|2.3088
02:05:55|2.3092
02:05:56|2.3097
02:05:56|2.3082
02:05:57|2.3091
02:05:58|2.3077
02:06:00|2.3077
02:06:01|2.3069
02:06:01|2.3071
02:06:02|2.307
02:06:05|2.3059
02:06:05|2.3066
02:06:06|2.307
02:06:07|2.3054
02:06:08|2.3059
02:06:10|2.306
02:06:10|2.3049
02:06:12|2.3052
02:06:13|2.3068
02:06:14|2.3085
02:06:15|2.3083
02:06:15|2.3065
02:06:16|2.3077
02:06:17|2.3085
02:06:18|2.3089
02:06:19|2.3089
02:06:21|2.3082
02:06:21|2.3069
02:06:22|2.308
02:06:24|2.3077
02:06:25|2.3076
02:06:26|2.3071
02:06:27|2.3071
02:06:28|2.3085
02:06:28|2.3085
02:06:30|2.3077
02:06:30|2.3074
02:06:32|2.3074
02:06:33|2.3081
02:06:33|2.3081
02:06:34|2.3091
02:06:36|2.307
02:06:36|2.3085
02:06:38|2.3085
02:06:40|2.307
02:06:41|2.3059
02:06:41|2.3049
02:06:43|2.3049
02:06:44|2.3048
02:06:44|2.304
02:06:45|2.3047
02:06:47|2.3047
02:06:49|2.3036
02:06:50|2.3048
02:06:50|2.3058
02:06:52|2.305
02:06:52|2.3051
02:06:54|2.3057
02:06:54|2.3048
02:06:55|2.306
02:06:58|2.3058
02:06:58|2.3062
02:06:59|2.3067
02:07:00|2.3063
02:07:01|2.3066
02:07:02|2.3066
02:07:03|2.3066
02:07:05|2.3068
02:07:05|2.3071
02:07:06|2.3085
02:07:07|2.3089
02:07:08|2.3099
02:07:10|2.3089
02:07:11|2.309
02:07:12|2.3081
02:07:13|2.3063
02:07:14|2.3077
02:07:15|2.3077
02:07:16|2.3063
02:07:18|2.3062
02:07:19|2.3061
02:07:20|2.306
02:07:21|2.3061
02:07:22|2.3068
02:07:22|2.3068
02:07:24|2.3058
02:07:25|2.3061
02:07:25|2.3069
02:07:27|2.3069
02:07:27|2.3069
02:07:29|2.3052
02:07:29|2.3052
02:07:31|2.3059
02:07:32|2.3051
02:07:33|2.3055
02:07:34|2.3038
02:07:34|2.3059
02:07:36|2.3039
02:07:37|2.3044
02:07:38|2.305
02:07:39|2.3051
02:07:40|2.3051
02:07:42|2.3051
02:07:43|2.3038
02:07:45|2.3036
02:07:46|2.306
02:07:47|2.3069
02:07:48|2.3069
02:07:50|2.3062
02:07:51|2.3058
02:07:52|2.304
02:07:53|2.304
02:07:54|2.3048
02:07:55|2.3051
02:07:56|2.3051
02:07:57|2.3051
02:07:58|2.304
02:07:59|2.3037
02:08:00|2.304
02:08:01|2.3041
02:08:02|2.305
02:08:03|2.3041
02:08:04|2.3051
02:08:05|2.3051
02:08:07|2.3051
02:08:07|2.3047
02:08:09|2.3047
02:08:10|2.3041
02:08:11|2.3051
02:08:13|2.3051
02:08:14|2.305
02:08:14|2.305
02:08:16|2.3054
02:08:16|2.3054
02:08:17|2.3049
02:08:18|2.3049
02:08:19|2.3044
02:08:21|2.3047
02:08:22|2.3044
02:08:23|2.305
02:08:24|2.3052
02:08:25|2.3056
02:08:26|2.3052
02:08:27|2.3052
02:08:28|2.3057
02:08:29|2.3057
02:08:30|2.306
02:08:31|2.3062
02:08:32|2.3053
02:08:33|2.3065
02:08:34|2.306
02:08:35|2.3066
02:08:36|2.3066
02:08:37|2.3065
02:08:38|2.3056
02:08:39|2.3056
02:08:40|2.3056
02:08:42|2.3046
02:08:43|2.3058
02:08:45|2.3042
02:08:46|2.3049
02:08:47|2.3049
02:08:48|2.3049
02:08:49|2.3049
02:08:51|2.3052
02:08:51|2.3067
02:08:52|2.3058
02:08:53|2.3058
02:08:55|2.3061
02:08:56|2.3069
02:08:57|2.3069
02:08:58|2.3069
02:08:59|2.3088
02:09:00|2.3078
02:09:02|2.3084
02:09:03|2.3072
02:09:04|2.3062
02:09:05|2.3071
02:09:06|2.307
02:09:07|2.306
02:09:08|2.3062
02:09:09|2.3068
02:09:10|2.3068
02:09:11|2.3062
02:09:13|2.3059
02:09:14|2.3049
02:09:15|2.3046
02:09:16|2.3043
02:09:17|2.304
02:09:17|2.3048
02:09:18|2.305
02:09:20|2.3056
02:09:20|2.3054
02:09:21|2.3054
02:09:23|2.3055
02:09:24|2.3069
02:09:25|2.307
02:09:25|2.3074
02:09:27|2.3074
02:09:28|2.3068
02:09:29|2.3068
02:09:30|2.3061
02:09:31|2.305
02:09:32|2.305
02:09:33|2.3055
02:09:34|2.3061
02:09:35|2.3061
02:09:35|2.3059
02:09:36|2.3053
02:09:38|2.3059
02:09:39|2.306
02:09:40|2.3054
02:09:41|2.304
02:09:43|2.3042
02:09:45|2.3048
02:09:46|2.3043
02:09:47|2.304
02:09:49|2.3036
02:09:49|2.3029
02:09:50|2.3044
02:09:53|2.3032
02:09:54|2.304
02:09:55|2.3042
02:09:56|2.3049
02:09:57|2.3047
02:09:58|2.3036
02:09:59|2.3036
02:10:01|2.3029
02:10:02|2.3029
02:10:03|2.3036
02:10:04|2.3036
02:10:04|2.3036
02:10:06|2.303
02:10:08|2.3031
02:10:08|2.3036
02:10:10|2.3027
02:10:12|2.3022
02:10:12|2.3023
02:10:13|2.3023
02:10:14|2.3032
02:10:15|2.3022
02:10:16|2.3022
02:10:17|2.3025
02:10:18|2.3027
02:10:19|2.3036
02:10:20|2.3036
02:10:21|2.3049
02:10:22|2.3049
02:10:23|2.3057
02:10:24|2.3059
02:10:25|2.3062
02:10:26|2.3053
02:10:27|2.3057
02:10:28|2.3052
02:10:29|2.3051
02:10:30|2.3049
02:10:32|2.3057
02:10:32|2.3057
02:10:34|2.3057
02:10:34|2.3057
02:10:36|2.3057
02:10:37|2.3044
02:10:37|2.3044
02:10:39|2.3044
02:10:39|2.3045
02:10:40|2.3042
02:10:41|2.3042
02:10:44|2.305
02:10:44|2.3054
02:10:45|2.3053
02:10:47|2.3055
02:10:47|2.3047
02:10:49|2.3047
02:10:50|2.3047
02:10:51|2.3041
02:10:52|2.3038
02:10:53|2.3038
02:10:55|2.3039
02:10:56|2.3041
02:10:57|2.3041
02:10:57|2.3039
02:10:59|2.3033
02:11:01|2.304
02:11:02|2.3041
02:11:03|2.3046
02:11:03|2.3056
02:11:04|2.3049
02:11:06|2.3056
02:11:06|2.3056
02:11:08|2.3057
02:11:09|2.3059
02:11:10|2.3062
02:11:12|2.3064
02:11:13|2.3068
02:11:14|2.3067
02:11:15|2.3071
02:11:17|2.3068
02:11:18|2.3069
02:11:18|2.3073
02:11:19|2.3072
02:11:20|2.3076
02:11:22|2.307
02:11:22|2.3069
02:11:24|2.306
02:11:24|2.306
02:11:26|2.3058
02:11:27|2.3057
02:11:28|2.3058
02:11:29|2.3058
02:11:30|2.3058
02:11:31|2.3052
02:11:32|2.3057
02:11:32|2.3059
02:11:33|2.3064
02:11:35|2.3039
02:11:36|2.304
02:11:37|2.3053
02:11:37|2.304
02:11:39|2.3036
02:11:40|2.302
02:11:41|2.3025
02:11:41|2.302
02:11:43|2.3022
02:11:44|2.3026
02:11:44|2.3022
02:11:46|2.3026
02:11:47|2.3016
02:11:49|2.3026
02:11:49|2.303
02:11:50|2.3034
02:11:53|2.303
02:11:53|2.3032
02:11:54|2.3032
02:11:55|2.3036
02:11:56|2.304
02:11:58|2.3028
02:11:59|2.3028
02:12:01|2.3022
02:12:01|2.3008
02:12:02|2.3
02:12:03|2.301
02:12:04|2.3
02:12:05|2.301
02:12:06|2.3012
02:12:07|2.3013
02:12:08|2.3013
02:12:09|2.3012
02:12:11|2.3012
02:12:12|2.3009
02:12:13|2.3009
02:12:14|2.3009
02:12:15|2.3017
02:12:16|2.3024
02:12:17|2.3029
02:12:18|2.3031
02:12:19|2.3025
02:12:21|2.3022
02:12:22|2.3022
02:12:22|2.3025
02:12:23|2.3013
02:12:25|2.3009
02:12:25|2.3009
02:12:27|2.3
02:12:27|2.3004
02:12:29|2.3
02:12:29|2.3
02:12:30|2.3
02:12:32|2.3001
02:12:33|2.3
02:12:34|2.2983
02:12:35|2.2991
02:12:35|2.2993
02:12:37|2.3
02:12:37|2.2999
02:12:38|2.3004
02:12:40|2.2987
02:12:41|2.2988
02:12:41|2.2986
02:12:42|2.2984
02:12:43|2.2994
02:12:46|2.3001
02:12:46|2.3009
02:12:48|2.2991
02:12:50|2.2986
02:12:51|2.2999
02:12:52|2.2999
02:12:54|2.2995
02:12:54|2.2998
02:12:55|2.2999
02:12:57|2.2996
02:12:57|2.299
02:12:59|2.2985
02:12:59|2.2996
02:13:00|2.2995
02:13:01|2.2983
02:13:03|2.2983
02:13:04|2.2983
02:13:05|2.2983
02:13:06|2.2983
02:13:06|2.2983
02:13:08|2.2983
02:13:09|2.2983
02:13:10|2.2984
02:13:11|2.2983
02:13:12|2.2983
02:13:13|2.2983
02:13:14|2.2983
02:13:15|2.2984
02:13:16|2.2984
02:13:17|2.2983
02:13:18|2.2988
02:13:19|2.2988
02:13:20|2.2983
02:13:21|2.2989
02:13:22|2.299
02:13:23|2.2984
02:13:25|2.2989
02:13:25|2.2989
02:13:27|2.2995
02:13:27|2.2994
02:13:28|2.2994
02:13:30|2.2992
02:13:31|2.2989
02:13:32|2.2989
02:13:33|2.2999
02:13:34|2.2996
02:13:35|2.3001
02:13:36|2.3001
02:13:37|2.2995
02:13:38|2.2997
02:13:39|2.2989
02:13:40|2.2989
02:13:41|2.2983
02:13:42|2.2983
02:13:43|2.2983
02:13:44|2.2983
02:13:46|2.2983
02:13:48|2.2973
02:13:50|2.2968
02:13:51|2.2968
02:13:52|2.2966
02:13:53|2.2969
02:13:54|2.2968
02:13:55|2.2968
02:13:56|2.2966
02:13:56|2.2963
02:13:59|2.2966
02:13:59|2.2964
02:14:00|2.2955
02:14:01|2.2952
02:14:03|2.296
02:14:04|2.297
02:14:05|2.2954
02:14:06|2.2953
02:14:07|2.2962
02:14:08|2.2956
02:14:09|2.2949
02:14:10|2.2965
02:14:11|2.2965
02:14:12|2.2948
02:14:13|2.2953
02:14:14|2.294
02:14:15|2.2948
02:14:16|2.2936
02:14:17|2.2935
02:14:18|2.295
02:14:19|2.2953
02:14:20|2.2941
02:14:22|2.2949
02:14:23|2.2949
02:14:24|2.2949
02:14:26|2.2939
02:14:28|2.2941
02:14:29|2.2929
02:14:29|2.2928
02:14:30|2.2943
02:14:31|2.2937
02:14:32|2.2937
02:14:33|2.2919
02:14:34|2.2925
02:14:35|2.2937
02:14:36|2.293
02:14:37|2.2916
02:14:38|2.2926
02:14:39|2.2933
02:14:40|2.2926
02:14:41|2.2918
02:14:42|2.2925
02:14:43|2.2944
02:14:44|2.2931
02:14:45|2.2942
02:14:47|2.2942
02:14:49|2.2937
02:14:49|2.2946
02:14:52|2.293
02:14:52|2.2925
02:14:54|2.2925
02:14:54|2.2925
02:14:55|2.2931
02:14:56|2.2913
02:14:58|2.2913
02:14:59|2.2906
02:15:01|2.2909
02:15:02|2.2905
02:15:04|2.2923
02:15:04|2.2911
02:15:07|2.2919
02:15:07|2.2909
02:15:09|2.29
02:15:09|2.2901
02:15:10|2.2913
02:15:11|2.2914
02:15:12|2.2929
02:15:13|2.2945
02:15:14|2.2968
02:15:15|2.2962
02:15:16|2.2956
02:15:17|2.2941
02:15:18|2.2934
02:15:19|2.295
02:15:21|2.295
02:15:22|2.2963
02:15:23|2.2963
02:15:24|2.2964
02:15:25|2.2968
02:15:26|2.2968
02:15:27|2.2972
02:15:28|2.2972
02:15:29|2.2975
02:15:30|2.2975
02:15:31|2.2971
02:15:32|2.2977
02:15:33|2.2965
02:15:34|2.2977
02:15:35|2.2971
02:15:36|2.2969
02:15:37|2.2983
02:15:38|2.2988
02:15:39|2.2982
02:15:40|2.2983
02:15:41|2.299
02:15:42|2.2994
02:15:43|2.2995
02:15:44|2.2999
02:15:45|2.3
02:15:46|2.3
02:15:47|2.3007
02:15:49|2.2982
02:15:50|2.301
02:15:52|2.3013
02:15:53|2.3013
02:15:55|2.3013
02:15:56|2.3013
02:15:57|2.301
02:15:57|2.301
02:15:58|2.301
02:15:59|2.3012
02:16:01|2.3025
02:16:02|2.3017
02:16:03|2.302
02:16:05|2.3028
02:16:05|2.301
02:16:06|2.2987
02:16:07|2.2977
02:16:09|2.2974
02:16:09|2.2974
02:16:11|2.2981
02:16:11|2.2967
02:16:12|2.2958
02:16:13|2.2968
02:16:14|2.2965
02:16:15|2.2968
02:16:17|2.2975
02:16:17|2.2963
02:16:18|2.2971
02:16:20|2.2963
02:16:20|2.2969
02:16:21|2.296
02:16:23|2.297
02:16:23|2.297
02:16:24|2.2961
02:16:25|2.296
02:16:26|2.296
02:16:27|2.2958
02:16:28|2.2958
02:16:29|2.296
02:16:30|2.2957
02:16:31|2.2952
02:16:32|2.2945
02:16:33|2.2941
02:16:34|2.2939
02:16:35|2.2931
02:16:36|2.2948
02:16:37|2.2935
02:16:38|2.2928
02:16:39|2.2927
02:16:40|2.2925
02:16:42|2.2923
02:16:42|2.2926
02:16:44|2.2922
02:16:45|2.2926
02:16:46|2.2925
02:16:47|2.2922
02:16:48|2.2927
02:16:50|2.2922
02:16:52|2.291
02:16:53|2.2922
02:16:54|2.293
02:16:56|2.2923
02:16:56|2.2926
02:16:57|2.2924
02:16:58|2.2926
02:16:59|2.2933
02:17:00|2.2904
02:17:01|2.2909
02:17:03|2.2917
02:17:03|2.2915
02:17:05|2.2924
02:17:06|2.2917
02:17:07|2.2926
02:17:08|2.294
02:17:09|2.2943
02:17:10|2.2943
02:17:12|2.2951
02:17:12|2.2951
02:17:14|2.2962
02:17:15|2.2962
02:17:16|2.2967
02:17:18|2.2967
02:17:20|2.2963
02:17:20|2.2972
02:17:21|2.2977
02:17:22|2.2986
02:17:23|2.2979
02:17:24|2.298
02:17:25|2.2981
02:17:26|2.2986
02:17:28|2.2987
02:17:28|2.2982
02:17:29|2.2992
02:17:30|2.2988
02:17:31|2.2983
02:17:32|2.2995
02:17:33|2.2999
02:17:34|2.3
02:17:36|2.2999
02:17:37|2.3
02:17:38|2.3
02:17:39|2.3
02:17:40|2.3002
02:17:41|2.3002
02:17:43|2.3003
02:17:43|2.3003
02:17:44|2.3003
02:17:45|2.3009
02:17:46|2.3004
02:17:47|2.3004
02:17:49|2.3009
02:17:51|2.3015
02:17:53|2.3015
02:17:53|2.302
02:17:55|2.3018
02:17:56|2.3019
02:17:57|2.3021
02:17:59|2.3017
02:18:00|2.2972
02:18:01|2.2992
02:18:02|2.3
02:18:03|2.3015
02:18:04|2.3008
02:18:06|2.2991
02:18:06|2.2997
02:18:07|2.2999
02:18:10|2.2991
02:18:10|2.2991
02:18:12|2.2991
02:18:12|2.2991
02:18:13|2.2991
02:18:14|2.299
02:18:15|2.2985
02:18:16|2.2989
02:18:17|2.2989
02:18:18|2.2986
02:18:20|2.2989
02:18:21|2.299
02:18:22|2.297
02:18:23|2.2962
02:18:24|2.296
02:18:25|2.2958
02:18:26|2.2955
02:18:27|2.2959
02:18:28|2.2966
02:18:29|2.2967
02:18:30|2.2967
02:18:31|2.2967
02:18:32|2.296
02:18:33|2.2965
02:18:34|2.297
02:18:35|2.2973
02:18:36|2.2973
02:18:37|2.2975
02:18:39|2.2961
02:18:39|2.2969
02:18:40|2.2965
02:18:41|2.2965
02:18:42|2.2965
02:18:43|2.2966
02:18:44|2.2966
02:18:45|2.2966
02:18:46|2.2967
02:18:47|2.2967
02:18:48|2.2969
02:18:49|2.2953
02:18:51|2.2952
02:18:53|2.2951
02:18:54|2.2951
02:18:55|2.2954
02:18:56|2.2954
02:18:58|2.2957
02:18:59|2.2965
02:19:00|2.2964
02:19:02|2.296
02:19:03|2.2972
02:19:04|2.2956
02:19:05|2.2956
02:19:06|2.296
02:19:07|2.296
02:19:08|2.297
02:19:09|2.2966
02:19:10|2.2974
02:19:11|2.2966
02:19:12|2.2962
02:19:13|2.2962
02:19:14|2.2971
02:19:15|2.2971
02:19:16|2.296
02:19:17|2.2959
02:19:18|2.2953
02:19:19|2.2951
02:19:20|2.2951
02:19:21|2.2947
02:19:22|2.2947
02:19:23|2.2947
02:19:24|2.295
02:19:25|2.2948
02:19:26|2.2941
02:19:27|2.2946
02:19:28|2.2941
02:19:29|2.2941
02:19:30|2.294
02:19:31|2.2943
02:19:32|2.2931
02:19:33|2.2929
02:19:34|2.292
02:19:35|2.2917
02:19:36|2.2917
02:19:37|2.2917
02:19:38|2.2919
02:19:39|2.291
02:19:40|2.291
02:19:41|2.2913
02:19:42|2.2921
02:19:43|2.2915
02:19:44|2.2912
02:19:45|2.2906
02:19:46|2.2905
02:19:47|2.2904
02:19:48|2.2911
02:19:49|2.2914
02:19:50|2.2916
02:19:52|2.2912
02:19:53|2.2913
02:19:54|2.2924
02:19:56|2.2923
02:19:57|2.2923
02:19:57|2.2914
02:19:58|2.2921
02:20:00|2.2921
02:20:00|2.292
02:20:01|2.2916
02:20:02|2.292
02:20:03|2.292
02:20:05|2.2921
02:20:06|2.2919
02:20:07|2.2919
02:20:08|2.292
02:20:09|2.2903
02:20:10|2.2907
02:20:12|2.2872
02:20:13|2.2856
02:20:14|2.2869
02:20:15|2.2868
02:20:16|2.2875
02:20:17|2.2875
02:20:18|2.2874
02:20:19|2.2857
02:20:20|2.2875
02:20:21|2.2861
02:20:22|2.2878
02:20:23|2.2879
02:20:24|2.2885
02:20:25|2.2876
02:20:26|2.2873
02:20:27|2.2853
02:20:28|2.2856
02:20:29|2.2862
02:20:30|2.2862
02:20:31|2.2858
02:20:32|2.2855
02:20:33|2.2853
02:20:34|2.287
02:20:35|2.2855
02:20:36|2.2855
02:20:37|2.2855
02:20:37|2.2852
02:20:39|2.2852
02:20:39|2.2853
02:20:41|2.2851
02:20:42|2.2843
02:20:43|2.2816
02:20:44|2.2827
02:20:45|2.283
02:20:46|2.2842
02:20:47|2.2837
02:20:48|2.2824
02:20:49|2.2846
02:20:50|2.2832
02:20:51|2.2829
02:20:52|2.2833
02:20:53|2.2827
02:20:55|2.2817
02:20:55|2.2825
02:20:56|2.2804
02:20:58|2.2803
02:20:59|2.2803
02:21:00|2.2811
02:21:02|2.28
02:21:02|2.2807
02:21:03|2.2801
02:21:04|2.2809
02:21:05|2.2809
02:21:06|2.2809
02:21:07|2.2821
02:21:09|2.2833
02:21:10|2.2827
02:21:10|2.2815
02:21:12|2.282
02:21:13|2.2823
02:21:14|2.2823
02:21:15|2.2804
02:21:17|2.2801
02:21:17|2.2811
02:21:18|2.2811
02:21:20|2.28
02:21:21|2.2805
02:21:22|2.2801
02:21:23|2.2814
02:21:24|2.2808
02:21:25|2.28
02:21:26|2.2806
02:21:27|2.28
02:21:28|2.28
02:21:28|2.2795
02:21:30|2.2785
02:21:31|2.2762
02:21:31|2.2751
02:21:34|2.2628
02:21:35|2.2621
02:21:35|2.2619
02:21:36|2.2669
02:21:38|2.2643
02:21:39|2.2677
02:21:39|2.2683
02:21:41|2.2672
02:21:41|2.2695
02:21:42|2.2714
02:21:44|2.2728
02:21:44|2.274
02:21:45|2.2761
02:21:46|2.2756
02:21:47|2.2766
02:21:48|2.2772
02:21:49|2.2774
02:21:50|2.276
02:21:52|2.2764
02:21:52|2.2761
02:21:55|2.2759
02:21:56|2.2732
02:21:58|2.2708
02:21:59|2.2725
02:22:00|2.271
02:22:01|2.2738
02:22:02|2.2756
02:22:04|2.2736
02:22:06|2.2733
02:22:07|2.275
02:22:08|2.2745
02:22:08|2.2751
02:22:09|2.2751
02:22:10|2.2765
02:22:11|2.2776
02:22:13|2.2784
02:22:15|2.2763
02:22:15|2.2758
02:22:16|2.2748
02:22:18|2.2762
02:22:18|2.2759
02:22:19|2.2763
02:22:20|2.2788
02:22:21|2.2787
02:22:22|2.279
02:22:23|2.2789
02:22:24|2.2789
02:22:25|2.279
02:22:26|2.279
02:22:27|2.2795
02:22:28|2.2796
02:22:29|2.2797
02:22:30|2.2792
02:22:31|2.2785
02:22:32|2.2785
02:22:33|2.2793
02:22:35|2.2788
02:22:35|2.278
02:22:36|2.2774
02:22:37|2.2776
02:22:38|2.2777
02:22:39|2.2778
02:22:40|2.2761
02:22:42|2.2767
02:22:42|2.2766
02:22:43|2.2766
02:22:44|2.2765
02:22:45|2.2765
02:22:46|2.2764
02:22:47|2.2762
02:22:49|2.2765
02:22:50|2.2775
02:22:51|2.2777
02:22:52|2.2785
02:22:53|2.2793
02:22:54|2.2788
02:22:56|2.2787
02:22:56|2.2787
02:22:57|2.279
02:22:58|2.2795
02:22:59|2.2796
02:23:01|2.2787
02:23:01|2.2798
02:23:03|2.2797
02:23:04|2.2795
02:23:04|2.2795
02:23:06|2.2795
02:23:06|2.2796
02:23:08|2.2789
02:23:08|2.2793
02:23:09|2.278
02:23:11|2.28
02:23:12|2.2804
02:23:13|2.2804
02:23:14|2.2807
02:23:15|2.2805
02:23:16|2.2803
02:23:18|2.2791
02:23:18|2.2775
02:23:20|2.2776
02:23:21|2.2776
02:23:22|2.2776
02:23:23|2.2777
02:23:24|2.2772
02:23:25|2.2777
02:23:26|2.2789
02:23:27|2.2783
02:23:27|2.2789
02:23:29|2.2792
02:23:30|2.2802
02:23:31|2.2799
02:23:31|2.2802
02:23:32|2.2794
02:23:34|2.2801
02:23:34|2.2801
02:23:35|2.2801
02:23:37|2.28
02:23:38|2.2804
02:23:39|2.2801
02:23:40|2.28
02:23:40|2.2817
02:23:42|2.2801
02:23:43|2.2801
02:23:44|2.2802
02:23:45|2.2786
02:23:46|2.2786
02:23:46|2.2799
02:23:48|2.2793
02:23:49|2.278
02:23:49|2.2778
02:23:51|2.2778
02:23:52|2.2778
02:23:52|2.278
02:23:53|2.2789
02:23:54|2.2799
02:23:57|2.2801
02:23:59|2.28
02:23:59|2.2798
02:24:01|2.28
02:24:02|2.2798
02:24:04|2.2815
02:24:05|2.2805
02:24:06|2.2805
02:24:07|2.2807
02:24:09|2.2806
02:24:10|2.2805
02:24:10|2.2804
02:24:12|2.28
02:24:14|2.2784
02:24:14|2.2779
02:24:15|2.2784
02:24:16|2.2784
02:24:17|2.2783
02:24:18|2.276
02:24:20|2.2751
02:24:21|2.2752
02:24:21|2.2753
02:24:22|2.2762
02:24:23|2.2773
02:24:24|2.2752
02:24:25|2.2756
02:24:27|2.2747
02:24:27|2.2761
02:24:29|2.276
02:24:31|2.2749
02:24:32|2.2738
02:24:33|2.2724
02:24:34|2.2731
02:24:35|2.273
02:24:36|2.273
02:24:37|2.2721
02:24:38|2.2721
02:24:39|2.2715
02:24:40|2.271
02:24:41|2.2696
02:24:42|2.2697
02:24:43|2.2695
02:24:44|2.2697
02:24:45|2.2705
02:24:46|2.2707
02:24:47|2.2707
02:24:48|2.2709
02:24:49|2.2697
02:24:50|2.2703
02:24:51|2.2691
02:24:52|2.2692
02:24:53|2.2703
02:24:54|2.2686
02:24:55|2.2674
02:24:56|2.2678
02:24:58|2.2689
02:25:00|2.2695
02:25:00|2.2719
02:25:02|2.271
02:25:03|2.2703
02:25:05|2.268
02:25:06|2.2673
02:25:07|2.2691
02:25:09|2.2698
02:25:10|2.2694
02:25:10|2.2701
02:25:12|2.2691
02:25:14|2.2694
02:25:14|2.2692
02:25:15|2.2697
02:25:16|2.269
02:25:18|2.2692
02:25:19|2.2691
02:25:21|2.2683
02:25:22|2.2686
02:25:23|2.2684
02:25:24|2.2678
02:25:25|2.2676
02:25:25|2.2677
02:25:27|2.2678
02:25:29|2.268
02:25:30|2.2681
02:25:30|2.2688
02:25:32|2.2671
02:25:33|2.2663
02:25:34|2.2666
02:25:35|2.2663
02:25:36|2.2671
02:25:37|2.2627
02:25:38|2.263
02:25:39|2.2634
02:25:40|2.2632
02:25:41|2.2626
02:25:43|2.2635
02:25:44|2.2635
02:25:44|2.2637
02:25:46|2.264
02:25:47|2.2657
02:25:48|2.2666
02:25:48|2.2658
02:25:50|2.2665
02:25:51|2.265
02:25:52|2.2628
02:25:53|2.2626
02:25:53|2.263
02:25:55|2.2628
02:25:55|2.2629
02:25:57|2.2635
02:25:59|2.2632
02:26:01|2.2638
02:26:02|2.2631
02:26:04|2.2629
02:26:05|2.2634
02:26:06|2.263
02:26:07|2.2638
02:26:08|2.2629
02:26:09|2.2634
02:26:10|2.2635
02:26:12|2.2647
02:26:13|2.2643
02:26:14|2.2658
02:26:15|2.2656
02:26:16|2.2651
02:26:17|2.2644
02:26:18|2.2626
02:26:18|2.2642
02:26:19|2.2639
02:26:20|2.2628
02:26:21|2.2629
02:26:23|2.2629
02:26:25|2.2642
02:26:25|2.2655
02:26:27|2.2649
02:26:27|2.2651
02:26:29|2.2655
02:26:29|2.2643
02:26:31|2.2646
02:26:31|2.2646
02:26:32|2.2651
02:26:34|2.2651
02:26:36|2.2646
02:26:36|2.2646
02:26:37|2.2648
02:26:38|2.2648
02:26:39|2.2643
02:26:41|2.2648
02:26:41|2.2646
02:26:42|2.2647
02:26:43|2.2648
02:26:44|2.2648
02:26:45|2.2633
02:26:46|2.2636
02:26:47|2.2632
02:26:48|2.2643
02:26:49|2.2633
02:26:50|2.2635
02:26:51|2.2633
02:26:52|2.2633
02:26:54|2.2646
02:26:55|2.2669
02:26:56|2.2638
02:26:57|2.2645
02:26:58|2.2646
02:27:00|2.265
02:27:00|2.2654
02:27:02|2.2654
02:27:03|2.2655
02:27:04|2.2641
02:27:06|2.2641
02:27:06|2.2632
02:27:07|2.263
02:27:09|2.2628
02:27:11|2.2634
02:27:12|2.2634
02:27:13|2.2638
02:27:14|2.2642
02:27:15|2.2648
02:27:16|2.2647
02:27:17|2.2653
02:27:18|2.2652
02:27:19|2.2636
02:27:20|2.2639
02:27:22|2.2634
02:27:23|2.2638
02:27:24|2.2637
02:27:25|2.2636
02:27:26|2.2636
02:27:28|2.264
02:27:29|2.2647
02:27:29|2.2641
02:27:31|2.2648
02:27:31|2.2649
02:27:33|2.2647
02:27:33|2.2656
02:27:34|2.265
02:27:36|2.2652
02:27:37|2.2647
02:27:39|2.2664
02:27:39|2.2663
02:27:40|2.2658
02:27:41|2.2629
02:27:43|2.2643
02:27:44|2.264
02:27:45|2.2637
02:27:46|2.2638
02:27:47|2.2638
02:27:48|2.2645
02:27:49|2.2645
02:27:50|2.2644
02:27:51|2.263
02:27:52|2.263
02:27:53|2.264
02:27:54|2.2642
02:27:55|2.2647
02:27:56|2.2639
02:27:57|2.2639
02:27:58|2.2639
02:27:59|2.2638
02:28:00|2.2639
02:28:02|2.2638
02:28:03|2.2641
02:28:05|2.2646
02:28:07|2.2651
02:28:08|2.2651
02:28:09|2.2666
02:28:10|2.266
02:28:11|2.2673
02:28:13|2.2681
02:28:13|2.2687
02:28:16|2.2687
02:28:17|2.2692
02:28:17|2.2693
02:28:18|2.2697
02:28:20|2.2697
02:28:22|2.269
02:28:22|2.2678
02:28:23|2.2673
02:28:24|2.2683
02:28:25|2.2686
02:28:27|2.2682
02:28:28|2.2677
02:28:29|2.2677
02:28:30|2.2685
02:28:31|2.2681
02:28:32|2.2676
02:28:33|2.2678
02:28:34|2.268
02:28:35|2.2681
02:28:36|2.2673
02:28:37|2.2659
02:28:38|2.2659
02:28:39|2.2657
02:28:40|2.2655
02:28:41|2.2651
02:28:42|2.2624
02:28:43|2.2642
02:28:44|2.2641
02:28:45|2.265
02:28:46|2.2651
02:28:47|2.2651
02:28:48|2.2647
02:28:49|2.2647
02:28:50|2.2647
02:28:51|2.2647
02:28:52|2.2638
02:28:53|2.2638
02:28:54|2.2641
02:28:55|2.2639
02:28:57|2.264
02:28:58|2.264
02:28:59|2.264
02:29:00|2.2641
02:29:02|2.2642
02:29:03|2.265
02:29:05|2.2658
02:29:06|2.2659
02:29:08|2.2665
02:29:10|2.2668
02:29:11|2.2671
02:29:12|2.265
02:29:13|2.2654
02:29:14|2.2652
02:29:15|2.2646
02:29:16|2.2639
02:29:17|2.2644
02:29:18|2.2641
02:29:19|2.2642
02:29:20|2.2641
02:29:21|2.2641
02:29:22|2.2646
02:29:23|2.2642
02:29:24|2.2653
02:29:25|2.2653
02:29:26|2.265
02:29:27|2.264
02:29:28|2.2642
02:29:29|2.2645
02:29:30|2.264
02:29:31|2.264
02:29:33|2.2636
02:29:34|2.2634
02:29:35|2.2634
02:29:36|2.2634
02:29:37|2.2636
02:29:38|2.2638
02:29:39|2.2638
02:29:40|2.2634
02:29:41|2.2628
02:29:42|2.2625
02:29:43|2.2626
02:29:44|2.2632
02:29:45|2.2642
02:29:45|2.2663
02:29:47|2.2662
02:29:48|2.2646
02:29:49|2.2637
02:29:50|2.2643
02:29:51|2.2643
02:29:52|2.2636
02:29:53|2.2636
02:29:53|2.2634
02:29:55|2.262
02:29:56|2.2623
02:29:57|2.2622
02:29:58|2.262
02:29:59|2.2631
02:30:00|2.2627
02:30:01|2.2623
02:30:03|2.2628
02:30:05|2.2615
02:30:05|2.2618
02:30:07|2.263
02:30:07|2.2626
02:30:09|2.2627
02:30:10|2.2627
02:30:12|2.2642
02:30:13|2.2652
02:30:14|2.2649
02:30:15|2.2645
02:30:16|2.2647
02:30:17|2.2646
02:30:18|2.2646
02:30:19|2.2632
02:30:20|2.2629
02:30:21|2.2624
02:30:22|2.2619
02:30:23|2.2617
02:30:24|2.262
02:30:25|2.262
02:30:26|2.2618
02:30:27|2.2616
02:30:28|2.2622
02:30:29|2.2622
02:30:30|2.2628
02:30:31|2.2637
02:30:32|2.2638
02:30:33|2.2622
02:30:34|2.2633
02:30:35|2.265
02:30:36|2.2652
02:30:37|2.2646
02:30:39|2.2657
02:30:40|2.2639
02:30:41|2.2639
02:30:42|2.264
02:30:42|2.2648
02:30:44|2.2642
02:30:45|2.2658
02:30:46|2.2665
02:30:47|2.266
02:30:48|2.2643
02:30:49|2.2655
02:30:50|2.2645
02:30:51|2.2645
02:30:51|2.2631
02:30:53|2.2643
02:30:54|2.2649
02:30:54|2.2649
02:30:55|2.2645
02:30:57|2.2651
02:30:58|2.2652
02:30:58|2.2646
02:31:00|2.2651
02:31:01|2.2651
02:31:01|2.265
02:31:03|2.265
02:31:05|2.265
02:31:07|2.2654
02:31:07|2.2663
02:31:08|2.2676
02:31:09|2.2672
02:31:11|2.2678
02:31:12|2.2685
02:31:14|2.2682
02:31:16|2.268
02:31:17|2.2684
02:31:18|2.2688
02:31:18|2.2681
02:31:20|2.2681
02:31:21|2.267
02:31:22|2.267
02:31:23|2.268
02:31:24|2.2682
02:31:26|2.2692
02:31:26|2.2683
02:31:27|2.2681
02:31:28|2.2681
02:31:29|2.2692
02:31:30|2.269
02:31:31|2.269
02:31:32|2.2675
02:31:33|2.2675
02:31:34|2.2682
02:31:35|2.2688
02:31:37|2.2684
02:31:38|2.2681
02:31:39|2.2686
02:31:40|2.2686
02:31:41|2.2685
02:31:42|2.2688
02:31:43|2.2678
02:31:44|2.2694
02:31:45|2.2695
02:31:46|2.2696
02:31:47|2.2694
02:31:48|2.2692
02:31:49|2.2681
02:31:50|2.2683
02:31:51|2.2684
02:31:52|2.2686
02:31:53|2.2681
02:31:54|2.2693
02:31:55|2.2693
02:31:56|2.2693
02:31:57|2.269
02:31:58|2.2686
02:31:59|2.2691
02:32:00|2.2685
02:32:01|2.2696
02:32:02|2.27
02:32:03|2.2707
02:32:04|2.2718
02:32:05|2.2712
02:32:07|2.2713
02:32:08|2.2712
02:32:10|2.2689
02:32:11|2.2689
02:32:11|2.27
02:32:13|2.2713
02:32:14|2.2713
02:32:15|2.27
02:32:16|2.2707
02:32:18|2.2713
02:32:18|2.2713
02:32:19|2.2707
02:32:20|2.2715
02:32:21|2.2706
02:32:22|2.2717
02:32:23|2.2717
02:32:24|2.2715
02:32:25|2.2728
02:32:26|2.2716
02:32:27|2.2713
02:32:28|2.2727
02:32:30|2.2727
02:32:30|2.2722
02:32:31|2.2718
02:32:32|2.272
02:32:33|2.2717
02:32:35|2.2717
02:32:35|2.2701
02:32:37|2.27
02:32:38|2.2695
02:32:39|2.2695
02:32:39|2.2684
02:32:40|2.2684
02:32:41|2.2685
02:32:42|2.2685
02:32:43|2.267
02:32:44|2.267
02:32:45|2.2673
02:32:46|2.2685
02:32:47|2.2682
02:32:48|2.2682
02:32:49|2.266
02:32:50|2.2666
02:32:51|2.2683
02:32:52|2.2683
02:32:53|2.2682
02:32:54|2.2685
02:32:55|2.2685
02:32:56|2.2703
02:32:57|2.2712
02:32:58|2.2709
02:32:59|2.271
02:33:00|2.2712
02:33:01|2.2712
02:33:02|2.2717
02:33:04|2.2718
02:33:05|2.2718
02:33:07|2.2721
02:33:08|2.2717
02:33:10|2.2717
02:33:11|2.2718
02:33:13|2.2718
02:33:13|2.2731
02:33:15|2.2724
02:33:16|2.273
02:33:17|2.2723
02:33:18|2.2717
02:33:19|2.2729
02:33:21|2.2721
02:33:22|2.2708
02:33:23|2.269
02:33:24|2.2694
02:33:25|2.2694
02:33:26|2.2723
02:33:27|2.27
02:33:28|2.2695
02:33:29|2.2695
02:33:30|2.2695
02:33:31|2.2707
02:33:32|2.269
02:33:33|2.2692
02:33:34|2.2707
02:33:35|2.2708
02:33:36|2.2708
02:33:37|2.2698
02:33:38|2.27
02:33:39|2.2708
02:33:40|2.2711
02:33:41|2.2713
02:33:42|2.2713
02:33:43|2.271
02:33:44|2.2719
02:33:45|2.2719
02:33:46|2.2716
02:33:47|2.272
02:33:48|2.272
02:33:49|2.2725
02:33:50|2.2726
02:33:51|2.2725
02:33:52|2.2721
02:33:53|2.2719
02:33:54|2.2719
02:33:55|2.2717
02:33:56|2.273
02:33:57|2.2731
02:33:58|2.2717
02:33:59|2.2717
02:34:00|2.2712
02:34:01|2.2711
02:34:02|2.2715
02:34:03|2.2706
02:34:04|2.2706
02:34:05|2.2715
02:34:07|2.2724
02:34:08|2.271
02:34:08|2.2713
02:34:09|2.271
02:34:10|2.2722
02:34:12|2.2701
02:34:13|2.2699
02:34:14|2.2699
02:34:16|2.2713
02:34:17|2.2702
02:34:17|2.2715
02:34:19|2.2715
02:34:20|2.2713
02:34:21|2.2713
02:34:22|2.272
02:34:23|2.272
02:34:24|2.2713
02:34:25|2.2711
02:34:26|2.2714
02:34:27|2.2714
02:34:28|2.2714
02:34:29|2.2712
02:34:31|2.2705
02:34:31|2.2699
02:34:32|2.2693
02:34:33|2.2693
02:34:34|2.2695
02:34:35|2.2695
02:34:36|2.2692
02:34:37|2.2692
02:34:39|2.2691
02:34:39|2.2695
02:34:40|2.2694
02:34:41|2.2702
02:34:43|2.2704
02:34:43|2.2703
02:34:44|2.2703
02:34:45|2.2703
02:34:46|2.2696
02:34:47|2.2681
02:34:48|2.2676
02:34:49|2.2674
02:34:51|2.2675
02:34:51|2.2675
02:34:53|2.2683
02:34:53|2.2699
02:34:54|2.2683
02:34:56|2.2694
02:34:56|2.2693
02:34:58|2.27
02:34:59|2.27
02:35:00|2.2696
02:35:00|2.2696
02:35:01|2.2696
02:35:03|2.2697
02:35:03|2.2697
02:35:04|2.2699
02:35:05|2.2696
02:35:07|2.2696
02:35:09|2.2721
02:35:10|2.2714
02:35:11|2.2714
02:35:13|2.2721
02:35:14|2.2709
02:35:14|2.2709
02:35:17|2.2721
02:35:17|2.2725
02:35:18|2.2724
02:35:19|2.2736
02:35:20|2.2739
02:35:21|2.2736
02:35:23|2.273
02:35:23|2.273
02:35:24|2.2737
02:35:26|2.2739
02:35:27|2.2745
02:35:27|2.2747
02:35:28|2.2737
02:35:30|2.2733
02:35:30|2.2733
02:35:31|2.2727
02:35:32|2.2727
02:35:34|2.2741
02:35:35|2.2736
02:35:36|2.2748
02:35:37|2.2749
02:35:38|2.2748
02:35:39|2.2755
02:35:40|2.2754
02:35:41|2.2758
02:35:42|2.2758
02:35:43|2.2759
02:35:44|2.276
02:35:45|2.2751
02:35:46|2.2751
02:35:47|2.2745
02:35:48|2.2738
02:35:49|2.2743
02:35:50|2.2758
02:35:51|2.2742
02:35:52|2.2745
02:35:53|2.2735
02:35:54|2.275
02:35:55|2.2745
02:35:56|2.2742
02:35:57|2.2741
02:35:58|2.2743
02:35:59|2.2745
02:36:00|2.2745
02:36:01|2.2743
02:36:02|2.2743
02:36:03|2.2742
02:36:04|2.2747
02:36:06|2.2747
02:36:08|2.2743
02:36:10|2.2745
02:36:11|2.2745
02:36:13|2.2751
02:36:14|2.2753
02:36:15|2.2762
02:36:16|2.2762
02:36:17|2.2762
02:36:18|2.2769
02:36:19|2.2772
02:36:20|2.2771
02:36:21|2.2786
02:36:22|2.2779
02:36:23|2.2778
02:36:23|2.2791
02:36:25|2.2793
02:36:26|2.2786
02:36:27|2.2779
02:36:28|2.2786
02:36:29|2.2786
02:36:30|2.2783
02:36:31|2.278
02:36:32|2.278
02:36:34|2.2785
02:36:35|2.2794
02:36:37|2.2792
02:36:37|2.2787
02:36:38|2.2786
02:36:39|2.2786
02:36:40|2.2786
02:36:41|2.2786
02:36:42|2.2786
02:36:43|2.28
02:36:44|2.2786
02:36:45|2.2782
02:36:46|2.2774
02:36:47|2.2766
02:36:48|2.2767
02:36:49|2.2769
02:36:50|2.2769
02:36:51|2.2765
02:36:52|2.2765
02:36:53|2.2762
02:36:54|2.2759
02:36:55|2.2753
02:36:56|2.2753
02:36:57|2.2764
02:36:58|2.2764
02:36:59|2.2775
02:37:00|2.2775
02:37:01|2.277
02:37:02|2.2767
02:37:03|2.2761
02:37:04|2.2764
02:37:05|2.2765
02:37:06|2.2766
02:37:07|2.2766
02:37:09|2.2778
02:37:11|2.2764
02:37:13|2.2768
02:37:14|2.2771
02:37:14|2.2766
02:37:15|2.2768
02:37:17|2.2776
02:37:17|2.2777
02:37:18|2.2786
02:37:20|2.2786
02:37:22|2.2789
02:37:23|2.2776
02:37:25|2.2787
02:37:26|2.2796
02:37:26|2.2784
02:37:28|2.2775
02:37:28|2.276
02:37:30|2.276
02:37:31|2.2774
02:37:31|2.2773
02:37:32|2.2773
02:37:33|2.2771
02:37:34|2.2772
02:37:35|2.2762
02:37:36|2.2762
02:37:38|2.2761
02:37:38|2.2761
02:37:39|2.2762
02:37:40|2.2762
02:37:42|2.2769
02:37:44|2.2775
02:37:44|2.2766
02:37:45|2.2768
02:37:47|2.2768
02:37:48|2.2771
02:37:49|2.2771
02:37:50|2.2768
02:37:51|2.2764
02:37:52|2.276
02:37:53|2.2753
02:37:54|2.275
02:37:55|2.275
02:37:56|2.2751
02:37:57|2.2754
02:37:58|2.2757
02:37:59|2.2753
02:38:00|2.2765
02:38:01|2.2763
02:38:03|2.2765
02:38:04|2.2778
02:38:05|2.2772
02:38:06|2.2783
02:38:07|2.2775
02:38:07|2.2783
02:38:09|2.2783
02:38:11|2.2783
02:38:12|2.2781
02:38:14|2.2776
02:38:15|2.2741
02:38:16|2.2731
02:38:17|2.2734
02:38:19|2.2724
02:38:19|2.2724
02:38:21|2.2733
02:38:22|2.273
02:38:23|2.2724
02:38:24|2.2724
02:38:25|2.2725
02:38:26|2.2721
02:38:27|2.2721
02:38:28|2.2725
02:38:30|2.2729
02:38:31|2.2731
02:38:32|2.2731
02:38:33|2.2724
02:38:34|2.2723
02:38:34|2.2716
02:38:35|2.2702
02:38:37|2.2711
02:38:38|2.2712
02:38:38|2.2705
02:38:40|2.2705
02:38:41|2.2704
02:38:42|2.2687
02:38:43|2.268
02:38:44|2.2684
02:38:44|2.2674
02:38:45|2.2676
02:38:47|2.2675
02:38:48|2.267
02:38:49|2.2667
02:38:50|2.2664
02:38:51|2.2664
02:38:52|2.2658
02:38:52|2.2679
02:38:53|2.2694
02:38:55|2.2683
02:38:56|2.2683
02:38:57|2.2686
02:38:58|2.2683
02:38:59|2.2695
02:39:00|2.2695
02:39:01|2.2691
02:39:02|2.2699
02:39:03|2.2699
02:39:04|2.2695
02:39:05|2.2699
02:39:06|2.27
02:39:07|2.2704
02:39:08|2.2706
02:39:09|2.2706
02:39:09|2.2706
02:39:12|2.2706
02:39:13|2.2702
02:39:14|2.2706
02:39:15|2.2704
02:39:17|2.2704
02:39:18|2.2724
02:39:19|2.2725
02:39:19|2.2737
02:39:21|2.2737
02:39:23|2.2736
02:39:23|2.2742
02:39:24|2.2747
02:39:26|2.2748
02:39:27|2.2749
02:39:28|2.2741
02:39:29|2.2746
02:39:30|2.2741
02:39:30|2.2738
02:39:32|2.274
02:39:33|2.274
02:39:34|2.2738
02:39:35|2.2732
02:39:36|2.2734
02:39:37|2.2733
02:39:38|2.2734
02:39:39|2.2734
02:39:40|2.2733
02:39:41|2.2728
02:39:42|2.2728
02:39:43|2.273
02:39:44|2.2732
02:39:44|2.2734
02:39:46|2.2733
02:39:47|2.2733
02:39:48|2.2733
02:39:49|2.2734
02:39:50|2.2734
02:39:51|2.2731
02:39:52|2.2733
02:39:53|2.2733
02:39:53|2.2734
02:39:55|2.2738
02:39:55|2.2731
02:39:56|2.273
02:39:57|2.2734
02:39:59|2.2718
02:40:00|2.2713
02:40:01|2.2704
02:40:02|2.2714
02:40:03|2.2718
02:40:04|2.271
02:40:05|2.271
02:40:06|2.2712
02:40:07|2.2712
02:40:08|2.2712
02:40:09|2.272
02:40:10|2.2728
02:40:11|2.2729
02:40:13|2.2738
02:40:15|2.2721
02:40:17|2.271
02:40:17|2.2695
02:40:19|2.2695
02:40:20|2.2696
02:40:20|2.2711
02:40:21|2.2717
02:40:22|2.2717
02:40:23|2.2715
02:40:25|2.2715
02:40:25|2.2714
02:40:27|2.2723
02:40:27|2.2723
02:40:28|2.2723
02:40:30|2.2723
02:40:30|2.2726
02:40:31|2.272
02:40:32|2.2722
02:40:33|2.2727
02:40:34|2.2726
02:40:35|2.2724
02:40:36|2.2722
02:40:38|2.2728
02:40:39|2.2726
02:40:40|2.2726
02:40:41|2.2726
02:40:42|2.2726
02:40:43|2.2729
02:40:44|2.2732
02:40:45|2.2733
02:40:46|2.2734
02:40:47|2.2734
02:40:48|2.275
02:40:49|2.2755
02:40:50|2.2738
02:40:51|2.2747
02:40:52|2.2747
02:40:53|2.2758
02:40:54|2.2761
02:40:55|2.2761
02:40:56|2.2763
02:40:57|2.2767
02:40:58|2.2765
02:40:59|2.2756
02:41:00|2.276
02:41:01|2.2756
02:41:02|2.2755
02:41:03|2.2724
02:41:04|2.2727
02:41:05|2.2726
02:41:06|2.2726
02:41:08|2.2734
02:41:09|2.2744
02:41:09|2.2748
02:41:10|2.2745
02:41:12|2.2744
02:41:13|2.2745
02:41:14|2.275
02:41:16|2.275
02:41:16|2.2752
02:41:18|2.2759
02:41:19|2.2756
02:41:20|2.2754
02:41:21|2.2754
02:41:22|2.276
02:41:23|2.2749
02:41:24|2.2749
02:41:25|2.2748
02:41:26|2.2748
02:41:27|2.2745
02:41:27|2.2746
02:41:29|2.2746
02:41:29|2.2752
02:41:31|2.2753
02:41:31|2.2759
02:41:33|2.2759
02:41:34|2.276
02:41:34|2.2751
02:41:35|2.276
02:41:37|2.2759
02:41:38|2.2759
02:41:39|2.2752
02:41:40|2.2758
02:41:41|2.2758
02:41:42|2.2759
02:41:42|2.2758
02:41:44|2.2758
02:41:45|2.2763
02:41:45|2.2763
02:41:47|2.2763
02:41:47|2.2761
02:41:48|2.2754
02:41:50|2.2753
02:41:50|2.2753
02:41:51|2.2753
02:41:53|2.2753
02:41:53|2.2768
02:41:54|2.2762
02:41:55|2.2766
02:41:56|2.2769
02:41:57|2.2766
02:41:58|2.277
02:41:59|2.277
02:42:00|2.277
02:42:01|2.2768
02:42:02|2.277
02:42:04|2.2769
02:42:04|2.277
02:42:05|2.277
02:42:06|2.277
02:42:07|2.2774
02:42:08|2.2774
02:42:09|2.2776
02:42:11|2.2778
02:42:11|2.2772
02:42:12|2.2778
02:42:15|2.2756
02:42:16|2.2759
02:42:17|2.2751
02:42:19|2.2743
02:42:20|2.2742
02:42:21|2.2749
02:42:22|2.2749
02:42:23|2.2747
02:42:24|2.2747
02:42:25|2.2747
02:42:25|2.2739
02:42:27|2.2739
02:42:28|2.2739
02:42:29|2.2727
02:42:30|2.2722
02:42:31|2.2727
02:42:32|2.2735
02:42:33|2.2731
02:42:34|2.2734
02:42:34|2.2734
02:42:36|2.2726
02:42:37|2.2727
02:42:38|2.2723
02:42:38|2.2723
02:42:40|2.2718
02:42:41|2.2722
02:42:42|2.2722
02:42:43|2.271
02:42:44|2.2715
02:42:45|2.2711
02:42:46|2.271
02:42:47|2.2708
02:42:48|2.2708
02:42:49|2.2708
02:42:49|2.2708
02:42:51|2.2708
02:42:52|2.2711
02:42:53|2.2706
02:42:54|2.2727
02:42:55|2.2729
02:42:56|2.2729
02:42:57|2.2723
02:42:58|2.2722
02:42:58|2.2718
02:42:59|2.2726
02:43:01|2.2721
02:43:02|2.273
02:43:02|2.2704
02:43:03|2.2711
02:43:05|2.2711
02:43:06|2.2708
02:43:07|2.2714
02:43:08|2.2716
02:43:08|2.2725
02:43:10|2.2725
02:43:11|2.2698
02:43:12|2.2698
02:43:13|2.2694
02:43:14|2.2691
02:43:15|2.2703
02:43:17|2.2702
02:43:18|2.2697
02:43:20|2.2686
02:43:21|2.2686
02:43:23|2.2692
02:43:24|2.2692
02:43:25|2.2686
02:43:26|2.2684
02:43:27|2.2684
02:43:28|2.2683
02:43:29|2.2683
02:43:30|2.268
02:43:31|2.268
02:43:32|2.268
02:43:34|2.2645
02:43:35|2.2648
02:43:36|2.2668
02:43:38|2.2658
02:43:39|2.2672
02:43:40|2.2667
02:43:41|2.2659
02:43:42|2.2659
02:43:42|2.2657
02:43:44|2.2653
02:43:44|2.2636
02:43:45|2.2624
02:43:47|2.2617
02:43:48|2.2622
02:43:49|2.2613
02:43:49|2.2612
02:43:51|2.2637
02:43:52|2.2637
02:43:52|2.2617
02:43:53|2.261
02:43:54|2.2613
02:43:55|2.2617
02:43:57|2.2613
02:43:57|2.2632
02:43:59|2.2626
02:43:59|2.2626
02:44:01|2.2617
02:44:02|2.2612
02:44:02|2.2615
02:44:03|2.2611
02:44:04|2.2614
02:44:06|2.2614
02:44:07|2.2616
02:44:07|2.2616
02:44:08|2.2606
02:44:09|2.2607
02:44:11|2.2614
02:44:11|2.2607
02:44:12|2.26
02:44:13|2.2608
02:44:15|2.2606
02:44:17|2.2596
02:44:17|2.2558
02:44:19|2.2572
02:44:21|2.2575
02:44:23|2.2597
02:44:24|2.2601
02:44:25|2.2599
02:44:25|2.259
02:44:27|2.259
02:44:27|2.257
02:44:29|2.2584
02:44:30|2.259
02:44:30|2.2576
02:44:32|2.2562
02:44:32|2.2568
02:44:34|2.2574
02:44:35|2.257
02:44:35|2.2556
02:44:37|2.2557
02:44:38|2.2569
02:44:39|2.2552
02:44:40|2.2568
02:44:40|2.2567
02:44:42|2.2563
02:44:43|2.2564
02:44:43|2.2581
02:44:45|2.2584
02:44:45|2.2587
02:44:47|2.2561
02:44:48|2.2573
02:44:48|2.2564
02:44:50|2.2558
02:44:50|2.2559
02:44:51|2.2559
02:44:53|2.2558
02:44:53|2.2542
02:44:54|2.2533
02:44:56|2.2512
02:44:57|2.2512
02:44:57|2.252
02:44:58|2.2513
02:44:59|2.2538
02:45:01|2.2504
02:45:01|2.2504
02:45:03|2.2517
02:45:03|2.2516
02:45:04|2.252
02:45:06|2.2518
02:45:06|2.253
02:45:08|2.253
02:45:10|2.2549
02:45:11|2.2543
02:45:11|2.2552
02:45:12|2.2551
02:45:13|2.2558
02:45:14|2.2552
02:45:15|2.2554
02:45:17|2.2545
02:45:19|2.253
02:45:21|2.254
02:45:22|2.2553
02:45:23|2.2562
02:45:23|2.2561
02:45:24|2.2558
02:45:26|2.2558
02:45:27|2.2561
02:45:28|2.2567
02:45:29|2.2567
02:45:29|2.2561
02:45:31|2.2549
02:45:32|2.255
02:45:34|2.2532
02:45:34|2.2533
02:45:35|2.2526
02:45:36|2.2525
02:45:37|2.2525
02:45:38|2.2525
02:45:39|2.2536
02:45:40|2.2527
02:45:41|2.2525
02:45:42|2.2515
02:45:43|2.2517
02:45:44|2.252
02:45:45|2.2512
02:45:47|2.2524
02:45:47|2.2535
02:45:48|2.2528
02:45:49|2.2532
02:45:50|2.2522
02:45:51|2.2523
02:45:52|2.2527
02:45:53|2.2527
02:45:54|2.252
02:45:55|2.2518
02:45:56|2.2524
02:45:57|2.2532
02:45:58|2.2542
02:45:59|2.2532
02:46:00|2.2527
02:46:01|2.253
02:46:02|2.253
02:46:03|2.253
02:46:04|2.2546
02:46:05|2.2545
02:46:06|2.2512
02:46:07|2.2533
02:46:09|2.2527
02:46:10|2.2517
02:46:11|2.2533
02:46:12|2.2527
02:46:13|2.2527
02:46:14|2.2537
02:46:15|2.2536
02:46:16|2.2548
02:46:17|2.2534
02:46:19|2.2546
02:46:21|2.2554
02:46:22|2.2549
02:46:23|2.2561
02:46:23|2.2569
02:46:25|2.2563
02:46:27|2.2564
02:46:28|2.2563
02:46:29|2.2553
02:46:30|2.2552
02:46:31|2.2546
02:46:32|2.255
02:46:33|2.255
02:46:34|2.2555
02:46:35|2.2555
02:46:36|2.254
02:46:37|2.2532
02:46:38|2.2526
02:46:39|2.2522
02:46:40|2.2523
02:46:41|2.2526
02:46:42|2.2526
02:46:43|2.2527
02:46:44|2.2527
02:46:45|2.2534
02:46:47|2.2534
02:46:47|2.2539
02:46:48|2.2539
02:46:49|2.255
02:46:51|2.2552
02:46:51|2.2553
02:46:52|2.2554
02:46:53|2.2555
02:46:55|2.256
02:46:56|2.256
02:46:57|2.2553
02:46:59|2.2555
02:46:59|2.2559
02:47:01|2.256
02:47:02|2.2566
02:47:03|2.2569
02:47:04|2.2573
02:47:05|2.2567
02:47:06|2.2571
02:47:07|2.2566
02:47:08|2.2561
02:47:09|2.2561
02:47:10|2.2567
02:47:11|2.2567
02:47:12|2.2567
02:47:13|2.2553
02:47:14|2.2553
02:47:15|2.255
02:47:16|2.2553
02:47:17|2.2557
02:47:18|2.2557
02:47:20|2.2561
02:47:21|2.2561
02:47:23|2.2577
02:47:23|2.2575
02:47:25|2.2575
02:47:27|2.2582
02:47:28|2.2593
02:47:29|2.2576
02:47:30|2.2578
02:47:31|2.2582
02:47:32|2.2582
02:47:33|2.2578
02:47:34|2.259
02:47:35|2.2589
02:47:36|2.2592
02:47:37|2.26
02:47:38|2.2586
02:47:39|2.2586
02:47:40|2.2586
02:47:41|2.2589
02:47:42|2.2585
02:47:43|2.2583
02:47:45|2.2588
02:47:46|2.2596
02:47:47|2.2596
02:47:47|2.2588
02:47:49|2.2599
02:47:49|2.2612
02:47:51|2.2616
02:47:52|2.2612
02:47:53|2.2617
02:47:54|2.2606
02:47:55|2.2606
02:47:56|2.262
02:47:57|2.2636
02:47:58|2.263
02:47:59|2.2637
02:48:00|2.2628
02:48:01|2.2623
02:48:02|2.2604
02:48:03|2.2587
02:48:04|2.2604
02:48:05|2.26
02:48:06|2.2598
02:48:07|2.2594
02:48:09|2.258
02:48:10|2.2583
02:48:11|2.258
02:48:12|2.2587
02:48:13|2.2587
02:48:14|2.2597
02:48:15|2.2583
02:48:16|2.2576
02:48:16|2.2587
02:48:18|2.2573
02:48:19|2.2574
02:48:21|2.2579
02:48:22|2.2566
02:48:23|2.2577
02:48:24|2.2572
02:48:26|2.2584
02:48:26|2.2584
02:48:28|2.2584
02:48:29|2.2595
02:48:31|2.259
02:48:31|2.2598
02:48:32|2.2606
02:48:33|2.2611
02:48:34|2.2604
02:48:36|2.2602
02:48:38|2.2594
02:48:39|2.2594
02:48:40|2.2593
02:48:42|2.2586
02:48:42|2.2594
02:48:43|2.2588
02:48:45|2.2588
02:48:46|2.2584
02:48:47|2.2576
02:48:49|2.2569
02:48:49|2.2575
02:48:50|2.2573
02:48:51|2.2573
02:48:52|2.2571
02:48:53|2.2571
02:48:54|2.2577
02:48:55|2.2586
02:48:56|2.258
02:48:58|2.2586
02:48:59|2.2584
02:48:59|2.2584
02:49:00|2.2584
02:49:01|2.259
02:49:02|2.2591
02:49:04|2.2585
02:49:04|2.2586
02:49:06|2.2586
02:49:06|2.2583
02:49:07|2.2583
02:49:08|2.2586
02:49:10|2.2588
02:49:11|2.2592
02:49:12|2.2598
02:49:13|2.2601
02:49:14|2.2602
02:49:15|2.261
02:49:16|2.2612
02:49:17|2.2611
02:49:18|2.2611
02:49:19|2.2611
02:49:21|2.2608
02:49:23|2.2613
02:49:25|2.2617
02:49:26|2.2616
02:49:28|2.2628
02:49:29|2.2628
02:49:31|2.2612
02:49:32|2.2612
02:49:32|2.2612
02:49:34|2.2614
02:49:35|2.262
02:49:35|2.2626
02:49:38|2.2627
02:49:39|2.2619
02:49:40|2.2617
02:49:41|2.261
02:49:41|2.2606
02:49:44|2.261
02:49:45|2.261
02:49:45|2.2606
02:49:46|2.2602
02:49:47|2.2596
02:49:48|2.261
02:49:49|2.261
02:49:50|2.261
02:49:51|2.2605
02:49:52|2.2607
02:49:53|2.2599
02:49:54|2.2598
02:49:55|2.26
02:49:56|2.2585
02:49:57|2.2592
02:49:58|2.2588
02:49:59|2.2598
02:50:00|2.2597
02:50:01|2.2593
02:50:02|2.2593
02:50:03|2.2588
02:50:04|2.2591
02:50:05|2.2599
02:50:06|2.2593
02:50:07|2.2597
02:50:08|2.2598
02:50:09|2.2593
02:50:10|2.2594
02:50:11|2.2593
02:50:12|2.2593
02:50:13|2.2616
02:50:14|2.2627
02:50:15|2.2634
02:50:16|2.2627
02:50:17|2.262
02:50:18|2.2605
02:50:19|2.2602
02:50:20|2.2606
02:50:22|2.2601
02:50:24|2.2588
02:50:26|2.2576
02:50:27|2.2578
02:50:28|2.2591
02:50:29|2.2593
02:50:30|2.2595
02:50:31|2.2595
02:50:32|2.2589
02:50:33|2.2607
02:50:34|2.2602
02:50:35|2.2602
02:50:36|2.2602
02:50:37|2.2602
02:50:39|2.26
02:50:40|2.2602
02:50:41|2.2602
02:50:42|2.2602
02:50:43|2.2596
02:50:44|2.2596
02:50:45|2.26
02:50:46|2.2577
02:50:47|2.2581
02:50:48|2.2579
02:50:49|2.2588
02:50:50|2.2583
02:50:51|2.2579
02:50:52|2.2587
02:50:53|2.2587
02:50:54|2.2596
02:50:55|2.2584
02:50:56|2.2584
02:50:57|2.2596
02:50:58|2.2581
02:50:59|2.2588
02:51:00|2.2588
02:51:01|2.2586
02:51:02|2.2589
02:51:03|2.2588
02:51:04|2.2588
02:51:05|2.2593
02:51:06|2.2593
02:51:07|2.2593
02:51:08|2.2589
02:51:09|2.2585
02:51:10|2.2576
02:51:11|2.2587
02:51:13|2.2576
02:51:15|2.2577
02:51:15|2.2568
02:51:16|2.2568
02:51:17|2.2568
02:51:18|2.258
02:51:19|2.2582
02:51:20|2.2582
02:51:21|2.2582
02:51:23|2.2581
02:51:25|2.258
02:51:27|2.2568
02:51:28|2.258
02:51:28|2.2576
02:51:30|2.257
02:51:30|2.2576
02:51:33|2.2589
02:51:33|2.2582
02:51:34|2.2589
02:51:36|2.2589
02:51:36|2.2579
02:51:37|2.2588
02:51:38|2.2587
02:51:40|2.2587
02:51:40|2.2587
02:51:41|2.2587
02:51:42|2.2588
02:51:44|2.259
02:51:45|2.2594
02:51:45|2.2595
02:51:46|2.2599
02:51:47|2.2596
02:51:48|2.2596
02:51:49|2.2596
02:51:50|2.2596
02:51:51|2.2596
02:51:53|2.2594
02:51:53|2.2596
02:51:55|2.2602
02:51:56|2.2613
02:51:57|2.2609
02:51:58|2.261
02:51:59|2.261
02:52:00|2.2613
02:52:01|2.2616
02:52:02|2.2617
02:52:03|2.2617
02:52:04|2.2605
02:52:05|2.2604
02:52:06|2.2601
02:52:08|2.2604
02:52:09|2.2603
02:52:10|2.2604
02:52:11|2.2603
02:52:12|2.2591
02:52:13|2.2601
02:52:14|2.2601
02:52:15|2.2608
02:52:15|2.2599
02:52:17|2.2606
02:52:17|2.2606
02:52:19|2.2606
02:52:20|2.2606
02:52:21|2.2601
02:52:22|2.2605
02:52:23|2.2606
02:52:25|2.2609
02:52:27|2.261
02:52:28|2.2617
02:52:29|2.2609
02:52:31|2.2613
02:52:32|2.2611
02:52:33|2.261
02:52:35|2.2612
02:52:37|2.2614
02:52:37|2.2614
02:52:38|2.2613
02:52:39|2.2613
02:52:41|2.2613
02:52:41|2.2614
02:52:43|2.2617
02:52:44|2.2618
02:52:45|2.2619
02:52:46|2.262
02:52:47|2.262
02:52:48|2.262
02:52:49|2.262
02:52:50|2.262
02:52:51|2.262
02:52:52|2.2621
02:52:53|2.262
02:52:54|2.2616
02:52:55|2.2616
02:52:56|2.2616
02:52:57|2.2618
02:52:58|2.2619
02:52:59|2.2614
02:53:00|2.2615
02:53:01|2.2619
02:53:02|2.2618
02:53:03|2.262
02:53:04|2.2619
02:53:05|2.262
02:53:06|2.2619
02:53:07|2.2619
02:53:08|2.262
02:53:09|2.262
02:53:10|2.262
02:53:11|2.2619
02:53:12|2.2623
02:53:13|2.2619
02:53:14|2.2619
02:53:15|2.2617
02:53:16|2.2622
02:53:17|2.2621
02:53:18|2.2621
02:53:19|2.2621
02:53:20|2.2622
02:53:21|2.2619
02:53:22|2.2612
02:53:23|2.2612
02:53:24|2.2616
02:53:26|2.2615
02:53:28|2.2618
02:53:29|2.2618
02:53:30|2.2618
02:53:31|2.2619
02:53:32|2.2623
02:53:32|2.2615
02:53:33|2.2616
02:53:36|2.2603
02:53:37|2.2599
02:53:38|2.2601
02:53:39|2.2605
02:53:40|2.2602
02:53:41|2.2603
02:53:42|2.2603
02:53:43|2.2603
02:53:44|2.2603
02:53:45|2.2602
02:53:46|2.2604
02:53:47|2.2604
02:53:48|2.26
02:53:49|2.2607
02:53:50|2.2612
02:53:51|2.2607
02:53:52|2.2599
02:53:53|2.2603
02:53:54|2.2597
02:53:56|2.2598
02:53:56|2.2598
02:53:57|2.26
02:53:58|2.2598
02:53:59|2.2603
02:54:00|2.2601
02:54:01|2.2603
02:54:03|2.2606
02:54:04|2.2606
02:54:06|2.2605
02:54:07|2.2603
02:54:07|2.2605
02:54:08|2.2604
02:54:09|2.2605
02:54:10|2.2601
02:54:11|2.2592
02:54:12|2.2602
02:54:13|2.26
02:54:14|2.2596
02:54:15|2.2596
02:54:16|2.2594
02:54:17|2.2596
02:54:18|2.2596
02:54:19|2.2596
02:54:20|2.2595
02:54:21|2.2595
02:54:22|2.2588
02:54:23|2.2588
02:54:24|2.259
02:54:26|2.259
02:54:28|2.259
02:54:29|2.2587
02:54:31|2.2589
02:54:32|2.2589
02:54:33|2.2585
02:54:33|2.2589
02:54:34|2.2595
02:54:36|2.2595
02:54:37|2.2594
02:54:38|2.2593
02:54:39|2.2593
02:54:40|2.2588
02:54:41|2.2588
02:54:42|2.2589
02:54:42|2.259
02:54:44|2.2592
02:54:45|2.2592
02:54:46|2.2592
02:54:48|2.2592
02:54:49|2.2602
02:54:49|2.2602
02:54:51|2.2605
02:54:52|2.2606
02:54:52|2.2617
02:54:54|2.2615
02:54:54|2.261
02:54:56|2.2611
02:54:57|2.2596
02:54:58|2.2595
02:54:58|2.2594
02:54:59|2.2583
02:55:00|2.2592
02:55:02|2.2592
02:55:03|2.2593
02:55:03|2.2595
02:55:04|2.2596
02:55:05|2.2596
02:55:06|2.2597
02:55:08|2.2598
02:55:09|2.2595
02:55:09|2.2596
02:55:11|2.2596
02:55:12|2.2598
02:55:13|2.2598
02:55:13|2.26
02:55:15|2.2595
02:55:16|2.259
02:55:17|2.259
02:55:18|2.2589
02:55:19|2.2605
02:55:19|2.2605
02:55:20|2.26
02:55:21|2.26
02:55:22|2.2605
02:55:24|2.2605
02:55:24|2.2601
02:55:25|2.2599
02:55:26|2.2599
02:55:29|2.2594
02:55:29|2.2594
02:55:30|2.2596
02:55:31|2.2594
02:55:33|2.2583
02:55:34|2.2582
02:55:36|2.258
02:55:37|2.2586
02:55:38|2.2586
02:55:38|2.2579
02:55:40|2.2575
02:55:40|2.2577
02:55:42|2.2576
02:55:43|2.2576
02:55:44|2.2575
02:55:44|2.2575
02:55:46|2.2578
02:55:47|2.2576
02:55:48|2.257
02:55:49|2.2578
02:55:50|2.2586
02:55:51|2.2579
02:55:51|2.2582
02:55:53|2.2583
02:55:55|2.2588
02:55:55|2.2608
02:55:56|2.2613
02:55:57|2.2609
02:55:59|2.2604
02:56:00|2.26
02:56:01|2.2611
02:56:02|2.261
02:56:03|2.261
02:56:04|2.2613
02:56:05|2.2613
02:56:06|2.2613
02:56:07|2.2615
02:56:08|2.2618
02:56:09|2.2602
02:56:10|2.2596
02:56:11|2.2598
02:56:12|2.2597
02:56:13|2.2594
02:56:14|2.2592
02:56:15|2.2594
02:56:16|2.2594
02:56:17|2.2591
02:56:18|2.2589
02:56:19|2.2592
02:56:20|2.2587
02:56:21|2.2587
02:56:22|2.2592
02:56:23|2.2597
02:56:24|2.2598
02:56:25|2.2597
02:56:26|2.2597
02:56:27|2.2597
02:56:29|2.2596
02:56:30|2.2596
02:56:32|2.2596
02:56:34|2.2587
02:56:34|2.2595
02:56:36|2.2596
02:56:37|2.2596
02:56:39|2.2596
02:56:40|2.2595
02:56:41|2.2596
02:56:42|2.26
02:56:43|2.2606
02:56:44|2.2605
02:56:45|2.2608
02:56:46|2.2613
02:56:47|2.2609
02:56:48|2.2611
02:56:49|2.2611
02:56:50|2.2611
02:56:51|2.261
02:56:52|2.261
02:56:53|2.261
02:56:54|2.2619
02:56:55|2.2622
02:56:56|2.2626
02:56:57|2.2612
02:56:58|2.2618
02:56:59|2.2626
02:57:00|2.2628
02:57:01|2.2632
02:57:02|2.2626
02:57:03|2.2628
02:57:04|2.2626
02:57:05|2.2627
02:57:06|2.2629
02:57:07|2.2629
02:57:08|2.2629
02:57:09|2.2629
02:57:10|2.262
02:57:11|2.2619
02:57:12|2.2618
02:57:13|2.2619
02:57:14|2.2615
02:57:15|2.2618
02:57:16|2.2617
02:57:17|2.2616
02:57:18|2.2616
02:57:19|2.2617
02:57:20|2.2614
02:57:21|2.2614
02:57:22|2.2605
02:57:23|2.2604
02:57:24|2.2597
02:57:25|2.2598
02:57:26|2.2613
02:57:27|2.2615
02:57:28|2.2617
02:57:30|2.2604
02:57:32|2.2611
02:57:33|2.2606
02:57:35|2.2591
02:57:36|2.2591
02:57:37|2.26
02:57:38|2.26
02:57:40|2.2588
02:57:41|2.26
02:57:42|2.259
02:57:43|2.2591
02:57:44|2.2594
02:57:45|2.2594
02:57:46|2.2591
02:57:47|2.259
02:57:48|2.2587
02:57:49|2.2595
02:57:50|2.2599
02:57:51|2.26
02:57:52|2.2597
02:57:53|2.2595
02:57:54|2.2588
02:57:55|2.2589
02:57:56|2.2589
02:57:57|2.2591
02:57:58|2.2591
02:57:59|2.2598
02:58:01|2.2597
02:58:02|2.2597
02:58:03|2.2597
02:58:04|2.2599
02:58:05|2.26
02:58:05|2.2597
02:58:07|2.2603
02:58:08|2.26
02:58:09|2.2598
02:58:10|2.2596
02:58:11|2.2595
02:58:11|2.2595
02:58:14|2.2595
02:58:14|2.2596
02:58:16|2.2597
02:58:17|2.2597
02:58:17|2.2597
02:58:18|2.2597
02:58:19|2.2597
02:58:20|2.2596
02:58:22|2.2596
02:58:22|2.2596
02:58:23|2.2595
02:58:24|2.2597
02:58:25|2.2597
02:58:26|2.2591
02:58:28|2.2591
02:58:28|2.2595
02:58:30|2.2596
02:58:31|2.2579
02:58:33|2.2572
02:58:35|2.2571
02:58:36|2.2567
02:58:37|2.257
02:58:39|2.2568
02:58:39|2.2564
02:58:40|2.257
02:58:41|2.2572
02:58:42|2.2573
02:58:43|2.2573
02:58:45|2.257
02:58:45|2.2562
02:58:47|2.2569
02:58:48|2.2567
02:58:49|2.2565
02:58:50|2.2572
02:58:51|2.2571
02:58:52|2.2571
02:58:53|2.2569
02:58:54|2.2569
02:58:55|2.256
02:58:56|2.256
02:58:58|2.2582
02:58:58|2.2582
02:59:00|2.2588
02:59:01|2.2588
02:59:03|2.2598
02:59:03|2.2609
02:59:05|2.2597
02:59:05|2.2582
02:59:07|2.2588
02:59:08|2.2561
02:59:09|2.2561
02:59:10|2.2561
02:59:11|2.2561
02:59:12|2.2557
02:59:13|2.2561
02:59:14|2.2562
02:59:16|2.2562
02:59:16|2.256
02:59:18|2.2552
02:59:18|2.2554
02:59:20|2.2552
02:59:21|2.2534
02:59:21|2.2551
02:59:23|2.2549
02:59:24|2.2547
02:59:25|2.2534
02:59:26|2.2531
02:59:27|2.2534
02:59:28|2.2531
02:59:29|2.2531
02:59:30|2.2533
02:59:32|2.2518
02:59:33|2.2526
02:59:34|2.252
02:59:36|2.2528
02:59:38|2.2527
02:59:39|2.2525
02:59:40|2.2528
02:59:41|2.2523
02:59:42|2.2542
02:59:43|2.2551
02:59:44|2.2552
02:59:45|2.2558
02:59:47|2.2558
02:59:47|2.2559
02:59:49|2.2548
02:59:50|2.2545
02:59:51|2.2545
02:59:52|2.2542
02:59:53|2.2542
02:59:54|2.2558
02:59:55|2.2575
02:59:56|2.2581
02:59:57|2.2597
02:59:58|2.2597
02:59:59|2.2589
03:00:01|2.2591
03:00:02|2.2568
03:00:03|2.258
03:00:03|2.258
03:00:05|2.2583
03:00:06|2.2581
03:00:06|2.2582
03:00:08|2.2584
03:00:09|2.2585
03:00:10|2.2591
03:00:11|2.2599
03:00:12|2.2615
03:00:13|2.2614
03:00:14|2.2625
03:00:14|2.2625
03:00:16|2.2625
03:00:16|2.2625
03:00:17|2.262
03:00:20|2.2615
03:00:20|2.2618
03:00:21|2.2628
03:00:23|2.2624
03:00:24|2.2626
03:00:24|2.263
03:00:26|2.2637
03:00:26|2.2633
03:00:27|2.2634
03:00:29|2.2634
03:00:29|2.2635
03:00:31|2.2638
03:00:33|2.2633
03:00:34|2.2634
03:00:35|2.2636
03:00:36|2.2625
03:00:37|2.2627
03:00:38|2.2626
03:00:39|2.2626
03:00:40|2.2626
03:00:41|2.2627
03:00:42|2.263
03:00:43|2.2625
03:00:45|2.2627
03:00:46|2.2634
03:00:47|2.2628
03:00:48|2.263
03:00:49|2.2628
03:00:50|2.2627
03:00:51|2.263
03:00:51|2.2631
03:00:53|2.263
03:00:55|2.2635
03:00:55|2.2656
03:00:56|2.2652
03:00:57|2.2652
03:00:58|2.2651
03:00:59|2.2654
03:01:00|2.2655
03:01:01|2.2655
03:01:03|2.2663
03:01:03|2.266
03:01:05|2.2665
03:01:05|2.2664
03:01:06|2.2664
03:01:07|2.2662
03:01:09|2.266
03:01:10|2.2656
03:01:10|2.2652
03:01:12|2.2652
03:01:13|2.2646
03:01:13|2.2653
03:01:14|2.2639
03:01:15|2.264
03:01:17|2.2651
03:01:17|2.2652
03:01:19|2.2651
03:01:19|2.2651
03:01:20|2.2651
03:01:22|2.2665
03:01:22|2.2656
03:01:23|2.2652
03:01:24|2.2652
03:01:26|2.2652
03:01:26|2.2652
03:01:27|2.2658
03:01:29|2.2655
03:01:30|2.2653
03:01:31|2.2653
03:01:31|2.2661
03:01:32|2.2671
03:01:34|2.2677
03:01:36|2.267
03:01:37|2.2674
03:01:38|2.2669
03:01:39|2.2676
03:01:41|2.2665
03:01:43|2.2661
03:01:43|2.2661
03:01:45|2.2664
03:01:45|2.2667
03:01:48|2.2667
03:01:48|2.2663
03:01:50|2.2661
03:01:51|2.2665
03:01:53|2.2665
03:01:54|2.2665
03:01:55|2.2665
03:01:56|2.2667
03:01:57|2.2677
03:01:58|2.2672
03:01:59|2.2671
03:02:00|2.2675
03:02:01|2.2671
03:02:02|2.2662
03:02:03|2.2661
03:02:04|2.2652
03:02:05|2.2634
03:02:06|2.2641
03:02:07|2.2644
03:02:08|2.2642
03:02:09|2.2642
03:02:10|2.2635
03:02:11|2.2638
03:02:12|2.2642
03:02:13|2.2642
03:02:14|2.2642
03:02:15|2.2643
03:02:16|2.2639
03:02:17|2.2634
03:02:18|2.2629
03:02:19|2.2631
03:02:20|2.2634
03:02:21|2.2645
03:02:22|2.2638
03:02:23|2.2637
03:02:24|2.2635
03:02:25|2.2635
03:02:26|2.2635
03:02:27|2.2642
03:02:28|2.2635
03:02:29|2.264
03:02:30|2.2642
03:02:32|2.2634
03:02:32|2.2631
03:02:34|2.2628
03:02:35|2.2629
03:02:37|2.2639
03:02:39|2.2626
03:02:40|2.2626
03:02:42|2.2632
03:02:43|2.2635
03:02:44|2.2637
03:02:46|2.2636
03:02:46|2.2626
03:02:48|2.2619
03:02:48|2.2619
03:02:49|2.2619
03:02:51|2.2629
03:02:52|2.2629
03:02:54|2.2627
03:02:54|2.2627
03:02:55|2.262
03:02:56|2.2619
03:02:57|2.2608
03:02:58|2.2613
03:02:59|2.2613
03:03:00|2.2613
03:03:01|2.2614
03:03:02|2.2616
03:03:03|2.2615
03:03:04|2.2618
03:03:05|2.2621
03:03:07|2.2619
03:03:07|2.262
03:03:08|2.2622
03:03:09|2.2622
03:03:11|2.2622
03:03:11|2.2621
03:03:12|2.2622
03:03:13|2.2622
03:03:14|2.2622
03:03:16|2.2622
03:03:16|2.2613
03:03:17|2.2609
03:03:18|2.2608
03:03:19|2.2609
03:03:20|2.2619
03:03:21|2.261
03:03:22|2.261
03:03:23|2.261
03:03:24|2.261
03:03:25|2.2607
03:03:27|2.2607
03:03:27|2.2603
03:03:28|2.2606
03:03:29|2.2603
03:03:31|2.2606
03:03:32|2.2606
03:03:33|2.261
03:03:34|2.2622
03:03:36|2.2615
03:03:37|2.2627
03:03:39|2.2631
03:03:40|2.2646
03:03:41|2.264
03:03:42|2.2634
03:03:43|2.2635
03:03:44|2.2634
03:03:45|2.2637
03:03:45|2.2637
03:03:48|2.264
03:03:48|2.2642
03:03:49|2.2635
03:03:50|2.2635
03:03:51|2.2642
03:03:53|2.2642
03:03:54|2.2638
03:03:55|2.2638
03:03:56|2.2642
03:03:57|2.2651
03:03:59|2.2654
03:04:00|2.266
03:04:01|2.2657
03:04:02|2.2647
03:04:02|2.2643
03:04:04|2.2643
03:04:06|2.2646
03:04:06|2.2654
03:04:07|2.2655
03:04:09|2.2655
03:04:10|2.2653
03:04:10|2.2655
03:04:12|2.2655
03:04:12|2.2655
03:04:13|2.2655
03:04:14|2.2655
03:04:15|2.2654
03:04:17|2.2645
03:04:18|2.265
03:04:19|2.2654
03:04:19|2.265
03:04:21|2.2657
03:04:21|2.2657
03:04:24|2.2664
03:04:24|2.2659
03:04:25|2.2659
03:04:26|2.2661
03:04:27|2.2651
03:04:29|2.2654
03:04:30|2.266
03:04:31|2.2659
03:04:32|2.2659
03:04:33|2.2662
03:04:34|2.2662
03:04:35|2.2658
03:04:37|2.2655
03:04:39|2.2656
03:04:39|2.2656
03:04:41|2.266
03:04:42|2.266
03:04:43|2.266
03:04:45|2.266
03:04:47|2.2661
03:04:48|2.2661
03:04:50|2.266
03:04:51|2.2668
03:04:53|2.2661
03:04:54|2.2662
03:04:55|2.2671
03:04:56|2.2676
03:04:57|2.2678
03:04:58|2.2677
03:04:58|2.2675
03:05:00|2.2673
03:05:01|2.2683
03:05:02|2.268
03:05:04|2.2677
03:05:05|2.2665
03:05:06|2.2663
03:05:06|2.2663
03:05:07|2.2663
03:05:08|2.2655
03:05:10|2.2655
03:05:11|2.2641
03:05:12|2.2646
03:05:12|2.264
03:05:14|2.2644
03:05:14|2.2644
03:05:15|2.2644
03:05:16|2.2649
03:05:18|2.2646
03:05:18|2.265
03:05:19|2.265
03:05:20|2.2649
03:05:21|2.2641
03:05:23|2.2644
03:05:23|2.2644
03:05:25|2.2643
03:05:25|2.2646
03:05:27|2.2648
03:05:27|2.2648
03:05:28|2.2648
03:05:29|2.2656
03:05:30|2.265
03:05:31|2.2663
03:05:32|2.2666
03:05:33|2.2668
03:05:34|2.267
03:05:36|2.2665
03:05:38|2.2666
03:05:39|2.2673
03:05:40|2.2674
03:05:41|2.2674
03:05:42|2.2671
03:05:43|2.2664
03:05:44|2.2669
03:05:46|2.2672
03:05:47|2.2672
03:05:48|2.2672
03:05:49|2.2673
03:05:51|2.2669
03:05:52|2.2672
03:05:53|2.2672
03:05:54|2.2672
03:05:54|2.2672
03:05:57|2.2673
03:05:57|2.2673
03:05:58|2.2674
03:06:00|2.2672
03:06:01|2.2674
03:06:02|2.2674
03:06:03|2.2674
03:06:04|2.2677
03:06:05|2.2678
03:06:06|2.2679
03:06:07|2.2679
03:06:08|2.2679
03:06:09|2.268
03:06:10|2.2677
03:06:11|2.2683
03:06:12|2.2685
03:06:13|2.2685
03:06:14|2.2682
03:06:15|2.2682
03:06:16|2.2679
03:06:17|2.268
03:06:18|2.2687
03:06:19|2.2688
03:06:20|2.2692
03:06:21|2.2678
03:06:22|2.2673
03:06:23|2.2671
03:06:24|2.2671
03:06:25|2.2671
03:06:26|2.2671
03:06:27|2.2671
03:06:28|2.2673
03:06:29|2.2673
03:06:30|2.267
03:06:31|2.2667
03:06:32|2.2669
03:06:33|2.2668
03:06:34|2.267
03:06:35|2.2668
03:06:36|2.268
03:06:37|2.2676
03:06:39|2.268
03:06:40|2.268
03:06:42|2.2684
03:06:42|2.2684
03:06:45|2.2685
03:06:45|2.2685
03:06:46|2.2688
03:06:47|2.2688
03:06:49|2.2681
03:06:50|2.268
03:06:51|2.2681
03:06:52|2.2681
03:06:53|2.2679
03:06:54|2.2678
03:06:55|2.2677
03:06:56|2.2688
03:06:57|2.2681
03:06:59|2.2681
03:07:00|2.2672
03:07:01|2.2671
03:07:01|2.2671
03:07:04|2.2668
03:07:05|2.2668
03:07:06|2.2675
03:07:07|2.2675
03:07:08|2.2673
03:07:09|2.2673
03:07:09|2.2672
03:07:10|2.2672
03:07:11|2.2673
03:07:12|2.2673
03:07:13|2.2673
03:07:14|2.2676
03:07:15|2.2678
03:07:17|2.2678
03:07:18|2.2676
03:07:19|2.2678
03:07:19|2.2683
03:07:21|2.2683
03:07:21|2.2678
03:07:22|2.2676
03:07:24|2.2676
03:07:24|2.2668
03:07:26|2.2663
03:07:27|2.266
03:07:28|2.266
03:07:28|2.2661
03:07:30|2.2669
03:07:30|2.2663
03:07:31|2.2658
03:07:32|2.267
03:07:33|2.2679
03:07:34|2.2679
03:07:35|2.2679
03:07:36|2.2679
03:07:37|2.2679
03:07:40|2.2681
03:07:41|2.2681
03:07:42|2.2679
03:07:43|2.2679
03:07:45|2.267
03:07:45|2.2675
03:07:47|2.2675
03:07:48|2.2669
03:07:49|2.2675
03:07:49|2.2675
03:07:51|2.2668
03:07:52|2.2671
03:07:53|2.2671
03:07:54|2.2678
03:07:55|2.2677
03:07:56|2.2677
03:07:57|2.2677
03:07:58|2.2678
03:07:59|2.2676
03:07:59|2.2676
03:08:01|2.267
03:08:02|2.267
03:08:03|2.2673
03:08:04|2.2673
03:08:05|2.2669
03:08:06|2.2669
03:08:06|2.2671
03:08:08|2.2671
03:08:09|2.2677
03:08:10|2.2677
03:08:10|2.2677
03:08:12|2.2675
03:08:13|2.2675
03:08:14|2.2673
03:08:15|2.2672
03:08:16|2.2677
03:08:17|2.2677
03:08:18|2.2679
03:08:19|2.2683
03:08:20|2.2678
03:08:21|2.2654
03:08:22|2.2678
03:08:23|2.2678
03:08:24|2.2678
03:08:24|2.2676
03:08:26|2.2676
03:08:27|2.2677
03:08:27|2.268
03:08:28|2.268
03:08:30|2.268
03:08:30|2.268
03:08:31|2.268
03:08:32|2.2673
03:08:34|2.2673
03:08:35|2.2673
03:08:37|2.2675
03:08:37|2.268
03:08:39|2.268
03:08:40|2.268
03:08:42|2.268
03:08:43|2.268
03:08:44|2.268
03:08:44|2.2671
03:08:45|2.267
03:08:46|2.2671
03:08:48|2.2671
03:08:49|2.2671
03:08:50|2.267
03:08:51|2.2671
03:08:52|2.2671
03:08:53|2.2671
03:08:54|2.2671
03:08:55|2.2671
03:08:56|2.2671
03:08:57|2.2676
03:08:58|2.2672
03:09:00|2.267
03:09:02|2.267
03:09:03|2.267
03:09:04|2.267
03:09:05|2.267
03:09:06|2.267
03:09:06|2.267
03:09:08|2.267
03:09:10|2.267
03:09:11|2.2678
03:09:12|2.2671
03:09:13|2.2672
03:09:14|2.2678
03:09:15|2.2681
03:09:15|2.268
03:09:16|2.2676
03:09:18|2.2673
03:09:18|2.2673
03:09:19|2.2693
03:09:21|2.2701
03:09:22|2.271
03:09:24|2.271
03:09:24|2.2719
03:09:25|2.2719
03:09:26|2.272
03:09:27|2.2725
03:09:28|2.2729
03:09:29|2.2734
03:09:31|2.2737
03:09:32|2.274
03:09:33|2.2747
03:09:34|2.275
03:09:35|2.275
03:09:36|2.275
03:09:37|2.2758
03:09:38|2.2751
03:09:39|2.2751
03:09:40|2.2757
03:09:42|2.2752
03:09:44|2.2767
03:09:44|2.276
03:09:46|2.276
03:09:47|2.2762
03:09:49|2.2762
03:09:50|2.2763
03:09:51|2.2768
03:09:52|2.277
03:09:53|2.2764
03:09:54|2.2772
03:09:55|2.2775
03:09:56|2.2773
03:09:57|2.2782
03:09:58|2.2789
03:09:59|2.2786
03:10:00|2.2799
03:10:01|2.279
03:10:02|2.2788
03:10:03|2.2792
03:10:04|2.28
03:10:06|2.2799
03:10:06|2.2799
03:10:07|2.2807
03:10:09|2.2807
03:10:09|2.2801
03:10:11|2.2801
03:10:11|2.2801
03:10:13|2.2803
03:10:14|2.2802
03:10:15|2.2809
03:10:16|2.2804
03:10:17|2.2809
03:10:18|2.2809
03:10:19|2.2813
03:10:21|2.2802
03:10:21|2.2809
03:10:22|2.281
03:10:23|2.2818
03:10:24|2.2826
03:10:25|2.2824
03:10:26|2.2824
03:10:27|2.2824
03:10:28|2.2825
03:10:30|2.2825
03:10:31|2.2822
03:10:32|2.2821
03:10:33|2.2828
03:10:34|2.2829
03:10:35|2.2828
03:10:36|2.2809
03:10:37|2.2809
03:10:38|2.2807
03:10:39|2.283
03:10:40|2.2827
03:10:41|2.2823
03:10:43|2.2836
03:10:45|2.2837
03:10:46|2.283
03:10:48|2.2843
03:10:48|2.282
03:10:49|2.2831
03:10:50|2.2839
03:10:51|2.2839
03:10:52|2.2837
03:10:53|2.2837
03:10:54|2.2836
03:10:56|2.2835
03:10:56|2.2835
03:10:57|2.2836
03:10:59|2.2836
03:11:00|2.2836
03:11:01|2.2836
03:11:02|2.2836
03:11:03|2.2829
03:11:04|2.2833
03:11:05|2.2829
03:11:06|2.2829
03:11:07|2.2818
03:11:08|2.2819
03:11:09|2.2818
03:11:10|2.2819
03:11:11|2.2819
03:11:13|2.2821
03:11:14|2.2821
03:11:16|2.2821
03:11:17|2.2829
03:11:18|2.2829
03:11:18|2.2829
03:11:20|2.2829
03:11:21|2.2836
03:11:23|2.2837
03:11:23|2.2837
03:11:24|2.2838
03:11:25|2.2838
03:11:26|2.2839
03:11:27|2.2839
03:11:28|2.284
03:11:29|2.2841
03:11:30|2.2841
03:11:31|2.2841
03:11:32|2.2841
03:11:33|2.2843
03:11:34|2.2842
03:11:35|2.2842
03:11:36|2.2842
03:11:37|2.2842
03:11:38|2.2837
03:11:39|2.2837
03:11:40|2.2846
03:11:41|2.2844
03:11:43|2.2849
03:11:44|2.2844
03:11:46|2.285
03:11:47|2.285
03:11:49|2.2843
03:11:50|2.2852
03:11:51|2.2854
03:11:52|2.2852
03:11:53|2.2852
03:11:54|2.285
03:11:55|2.285
03:11:56|2.2835
03:11:57|2.2832
03:11:58|2.2837
03:12:00|2.2837
03:12:01|2.2846
03:12:02|2.2846
03:12:03|2.2844
03:12:05|2.2843
03:12:07|2.2842
03:12:07|2.2846
03:12:08|2.2846
03:12:09|2.2843
03:12:11|2.2844
03:12:11|2.285
03:12:12|2.2847
03:12:13|2.2846
03:12:14|2.2846
03:12:15|2.2846
03:12:16|2.2851
03:12:17|2.2846
03:12:18|2.2843
03:12:19|2.2849
03:12:20|2.2849
03:12:21|2.2861
03:12:22|2.2855
03:12:23|2.2855
03:12:25|2.2853
03:12:26|2.2854
03:12:27|2.2854
03:12:28|2.2857
03:12:29|2.2857
03:12:30|2.2857
03:12:31|2.2864
03:12:32|2.2863
03:12:33|2.2871
03:12:34|2.2872
03:12:35|2.287
03:12:36|2.2868
03:12:37|2.286
03:12:38|2.2854
03:12:39|2.2851
03:12:40|2.2853
03:12:41|2.2863
03:12:42|2.2859
03:12:43|2.2851
03:12:45|2.2853
03:12:46|2.2851
03:12:47|2.285
03:12:48|2.285
03:12:49|2.285
03:12:50|2.2845
03:12:51|2.284
03:12:52|2.285
03:12:54|2.2842
03:12:55|2.2842
03:12:56|2.2841
03:12:57|2.2843
03:12:59|2.2836
03:13:01|2.2836
03:13:01|2.2831
03:13:02|2.283
03:13:03|2.2831
03:13:05|2.2828
03:13:06|2.2825
03:13:07|2.2831
03:13:08|2.2834
03:13:09|2.2847
03:13:10|2.2846
03:13:11|2.2844
03:13:12|2.2856
03:13:13|2.2853
03:13:14|2.2868
03:13:15|2.2869
03:13:16|2.2861
03:13:18|2.2873
03:13:18|2.2862
03:13:19|2.287
03:13:21|2.2867
03:13:22|2.2862
03:13:22|2.286
03:13:24|2.286
03:13:26|2.2861
03:13:26|2.2861
03:13:27|2.2862
03:13:28|2.2861
03:13:29|2.2861
03:13:30|2.286
03:13:31|2.286
03:13:32|2.2862
03:13:33|2.2867
03:13:35|2.2867
03:13:35|2.286
03:13:36|2.2865
03:13:37|2.2865
03:13:38|2.2864
03:13:39|2.286
03:13:40|2.286
03:13:41|2.2861
03:13:42|2.286
03:13:43|2.286
03:13:45|2.2861
03:13:47|2.286
03:13:47|2.2867
03:13:48|2.2867
03:13:50|2.2868
03:13:52|2.2863
03:13:52|2.2861
03:13:53|2.2862
03:13:54|2.2864
03:13:57|2.287
03:13:57|2.2867
03:13:59|2.2877
03:14:01|2.2879
03:14:02|2.2886
03:14:04|2.288
03:14:05|2.2879
03:14:06|2.2879
03:14:07|2.2881
03:14:07|2.2882
03:14:08|2.2881
03:14:09|2.2881
03:14:11|2.2881
03:14:12|2.2879
03:14:13|2.2883
03:14:14|2.2883
03:14:15|2.2883
03:14:16|2.2873
03:14:17|2.2869
03:14:18|2.2869
03:14:19|2.2868
03:14:20|2.2863
03:14:21|2.2861
03:14:22|2.2861
03:14:23|2.2862
03:14:24|2.2862
03:14:25|2.2875
03:14:26|2.2875
03:14:27|2.2872
03:14:28|2.2866
03:14:29|2.2869
03:14:30|2.2875
03:14:31|2.2875
03:14:32|2.2873
03:14:33|2.2874
03:14:34|2.2874
03:14:35|2.2875
03:14:36|2.2882
03:14:38|2.2884
03:14:38|2.2883
03:14:39|2.2886
03:14:40|2.2885
03:14:41|2.2888
03:14:42|2.2884
03:14:44|2.2885
03:14:44|2.2885
03:14:46|2.2884
03:14:48|2.2875
03:14:50|2.2882
03:14:51|2.2882
03:14:51|2.2882
03:14:53|2.2883
03:14:55|2.2876
03:14:56|2.2876
03:14:57|2.2874
03:14:58|2.2873
03:14:59|2.2873
03:15:01|2.2876
03:15:01|2.2863
03:15:03|2.2864
03:15:04|2.2872
03:15:05|2.2879
03:15:07|2.2873
03:15:07|2.2867
03:15:08|2.2861
03:15:10|2.2884
03:15:12|2.2885
03:15:13|2.2887
03:15:14|2.2889
03:15:14|2.2879
03:15:16|2.2879
03:15:17|2.2886
03:15:19|2.2887
03:15:20|2.2887
03:15:21|2.2887
03:15:21|2.2897
03:15:22|2.2887
03:15:23|2.2882
03:15:24|2.2879
03:15:26|2.2877
03:15:26|2.2878
03:15:28|2.2881
03:15:29|2.2876
03:15:29|2.2887
03:15:30|2.288
03:15:31|2.2896
03:15:33|2.2894
03:15:33|2.2888
03:15:35|2.2888
03:15:35|2.2887
03:15:37|2.2875
03:15:37|2.2875
03:15:39|2.2872
03:15:39|2.2873
03:15:41|2.2866
03:15:42|2.2871
03:15:42|2.2869
03:15:43|2.2868
03:15:44|2.2869
03:15:45|2.2869
03:15:48|2.2869
03:15:49|2.2881
03:15:50|2.2879
03:15:52|2.2869
03:15:53|2.2873
03:15:54|2.2873
03:15:54|2.2876
03:15:56|2.2876
03:15:58|2.2877
03:15:58|2.2877
03:15:59|2.2877
03:16:01|2.2877
03:16:02|2.2873
03:16:02|2.2874
03:16:05|2.2874
03:16:05|2.287
03:16:06|2.2867
03:16:07|2.2867
03:16:08|2.2861
03:16:09|2.2862
03:16:11|2.2861
03:16:13|2.2862
03:16:14|2.2861
03:16:15|2.2861
03:16:15|2.2862
03:16:18|2.2868
03:16:18|2.287
03:16:19|2.287
03:16:20|2.2875
03:16:21|2.2874
03:16:22|2.2874
03:16:23|2.2863
03:16:24|2.2869
03:16:25|2.2869
03:16:26|2.2862
03:16:27|2.2861
03:16:28|2.2863
03:16:29|2.2867
03:16:30|2.2867
03:16:31|2.2865
03:16:32|2.2866
03:16:33|2.2866
03:16:35|2.2865
03:16:35|2.2862
03:16:36|2.2861
03:16:37|2.2861
03:16:38|2.2864
03:16:39|2.2875
03:16:40|2.2875
03:16:41|2.2869
03:16:42|2.2866
03:16:43|2.2865
03:16:44|2.2865
03:16:45|2.2868
03:16:46|2.2871
03:16:48|2.2869
03:16:50|2.2869
03:16:51|2.2866
03:16:52|2.2866
03:16:53|2.2862
03:16:54|2.2863
03:16:56|2.2862
03:16:57|2.2862
03:16:58|2.2861
03:16:58|2.2864
03:16:59|2.2864
03:17:01|2.2863
03:17:03|2.2862
03:17:04|2.2865
03:17:05|2.2865
03:17:06|2.2865
03:17:07|2.2865
03:17:08|2.2863
03:17:09|2.2862
03:17:10|2.2862
03:17:11|2.2862
03:17:13|2.2862
03:17:14|2.2861
03:17:15|2.2861
03:17:15|2.2862
03:17:18|2.2861
03:17:19|2.2861
03:17:19|2.2861
03:17:21|2.2861
03:17:21|2.2862
03:17:23|2.2862
03:17:24|2.2862
03:17:25|2.2863
03:17:26|2.2862
03:17:27|2.2861
03:17:28|2.2861
03:17:29|2.2861
03:17:29|2.2854
03:17:30|2.2856
03:17:32|2.2853
03:17:32|2.2852
03:17:34|2.2853
03:17:35|2.2851
03:17:35|2.285
03:17:37|2.2851
03:17:37|2.2851
03:17:38|2.285
03:17:40|2.2851
03:17:41|2.2848
03:17:41|2.2846
03:17:43|2.2844
03:17:44|2.2841
03:17:44|2.2843
03:17:46|2.2843
03:17:46|2.2837
03:17:47|2.2851
03:17:50|2.2855
03:17:50|2.2855
03:17:51|2.285
03:17:53|2.2844
03:17:55|2.2837
03:17:57|2.2829
03:17:58|2.2829
03:17:59|2.2824
03:18:01|2.2826
03:18:02|2.2829
03:18:03|2.2829
03:18:04|2.2829
03:18:05|2.2829
03:18:07|2.2834
03:18:08|2.2846
03:18:09|2.285
03:18:10|2.2854
03:18:11|2.2855
03:18:12|2.2854
03:18:13|2.286
03:18:14|2.2862
03:18:16|2.2862
03:18:16|2.2859
03:18:17|2.2859
03:18:18|2.2859
03:18:19|2.286
03:18:20|2.2861
03:18:21|2.2863
03:18:23|2.2864
03:18:24|2.2863
03:18:24|2.2864
03:18:25|2.287
03:18:26|2.2864
03:18:27|2.2864
03:18:28|2.2861
03:18:29|2.2865
03:18:30|2.287
03:18:31|2.287
03:18:32|2.2882
03:18:33|2.2867
03:18:34|2.2867
03:18:35|2.2867
03:18:37|2.2865
03:18:38|2.2867
03:18:39|2.2868
03:18:40|2.2875
03:18:41|2.287
03:18:42|2.287
03:18:43|2.2872
03:18:44|2.2874
03:18:45|2.2883
03:18:46|2.2888
03:18:47|2.2889
03:18:48|2.2888
03:18:49|2.2888
03:18:51|2.2888
03:18:53|2.2887
03:18:55|2.2886
03:18:55|2.2886
03:18:56|2.2886
03:18:57|2.2889
03:18:59|2.2887
03:18:59|2.2892
03:19:01|2.2891
03:19:02|2.2894
03:19:04|2.2894
03:19:06|2.289
03:19:06|2.289
03:19:08|2.289
03:19:08|2.2886
03:19:09|2.2889
03:19:10|2.289
03:19:11|2.289
03:19:12|2.2892
03:19:13|2.289
03:19:15|2.2892
03:19:16|2.2895
03:19:16|2.2896
03:19:17|2.2897
03:19:18|2.2894
03:19:19|2.2894
03:19:21|2.2895
03:19:21|2.2899
03:19:23|2.2898
03:19:24|2.2895
03:19:25|2.2896
03:19:25|2.29
03:19:27|2.29
03:19:27|2.2908
03:19:29|2.291
03:19:29|2.2908
03:19:30|2.2907
03:19:31|2.2909
03:19:33|2.2911
03:19:34|2.2909
03:19:35|2.2906
03:19:37|2.2908
03:19:37|2.291
03:19:38|2.2923
03:19:40|2.2927
03:19:40|2.2927
03:19:41|2.293
03:19:42|2.293
03:19:43|2.2931
03:19:44|2.2936
03:19:45|2.2936
03:19:46|2.2937
03:19:47|2.2928
03:19:48|2.2937
03:19:49|2.2937
03:19:50|2.2933
03:19:52|2.2939
03:19:54|2.2955
03:19:56|2.296
03:19:57|2.296
03:19:57|2.295
03:19:58|2.295
03:20:00|2.295
03:20:01|2.2956
03:20:01|2.2955
03:20:03|2.2954
03:20:04|2.2956
03:20:05|2.2956
03:20:06|2.2953
03:20:07|2.2955
03:20:08|2.2955
03:20:08|2.2953
03:20:10|2.2953
03:20:11|2.2955
03:20:12|2.2954
03:20:13|2.2961
03:20:14|2.2955
03:20:14|2.2954
03:20:16|2.2954
03:20:17|2.2954
03:20:18|2.2953
03:20:18|2.2961
03:20:20|2.2956
03:20:21|2.2955
03:20:22|2.2953
03:20:23|2.2953
03:20:24|2.2953
03:20:25|2.2957
03:20:26|2.2961
03:20:26|2.2961
03:20:28|2.2956
03:20:28|2.2958
03:20:30|2.2958
03:20:31|2.2956
03:20:31|2.2955
03:20:33|2.2955
03:20:34|2.2956
03:20:35|2.2956
03:20:36|2.2951
03:20:37|2.2951
03:20:38|2.2928
03:20:39|2.2925
03:20:41|2.2925
03:20:41|2.2932
03:20:43|2.2926
03:20:43|2.2934
03:20:44|2.2935
03:20:45|2.2935
03:20:46|2.2936
03:20:48|2.2942
03:20:48|2.2942
03:20:49|2.2944
03:20:50|2.2944
03:20:53|2.2949
03:20:54|2.2929
03:20:55|2.2933
03:20:57|2.2937
03:20:58|2.2929
03:20:59|2.2931
03:21:00|2.293
03:21:01|2.2929
03:21:02|2.2927
03:21:03|2.2925
03:21:04|2.2925
03:21:05|2.2925
03:21:07|2.293
03:21:09|2.2931
03:21:09|2.2932
03:21:11|2.2935
03:21:13|2.2935
03:21:15|2.293
03:21:15|2.2932
03:21:17|2.2932
03:21:19|2.2933
03:21:19|2.2933
03:21:20|2.2933
03:21:21|2.2935
03:21:22|2.2934
03:21:23|2.2926
03:21:24|2.292
03:21:26|2.292
03:21:26|2.2916
03:21:27|2.2914
03:21:28|2.2911
03:21:29|2.2904
03:21:30|2.2904
03:21:31|2.2904
03:21:32|2.2902
03:21:34|2.2894
03:21:34|2.2885
03:21:35|2.2894
03:21:36|2.2885
03:21:37|2.2885
03:21:38|2.2876
03:21:39|2.2877
03:21:40|2.2877
03:21:41|2.2877
03:21:42|2.2876
03:21:43|2.2876
03:21:44|2.2876
03:21:45|2.2868
03:21:46|2.2869
03:21:47|2.2869
03:21:48|2.2869
03:21:49|2.2868
03:21:50|2.2868
03:21:51|2.2868
03:21:53|2.2869
03:21:54|2.2868
03:21:55|2.2871
03:21:56|2.2871
03:21:57|2.2871
03:21:58|2.2871
03:22:00|2.2871
03:22:01|2.2863
03:22:02|2.2863
03:22:03|2.2862
03:22:04|2.2862
03:22:05|2.2862
03:22:06|2.2847
03:22:08|2.284
03:22:08|2.284
03:22:10|2.284
03:22:10|2.2841
03:22:12|2.2837
03:22:12|2.2814
03:22:15|2.2817
03:22:15|2.2819
03:22:16|2.2816
03:22:17|2.2822
03:22:18|2.282
03:22:19|2.2803
03:22:20|2.2822
03:22:21|2.2822
03:22:22|2.2827
03:22:23|2.2827
03:22:24|2.2827
03:22:25|2.2824
03:22:26|2.2822
03:22:27|2.2822
03:22:28|2.2829
03:22:29|2.2829
03:22:30|2.2821
03:22:31|2.2827
03:22:32|2.2825
03:22:33|2.2825
03:22:34|2.2828
03:22:35|2.2828
03:22:36|2.2819
03:22:37|2.2838
03:22:38|2.2823
03:22:39|2.2821
03:22:40|2.2825
03:22:41|2.2825
03:22:43|2.2825
03:22:44|2.2823
03:22:45|2.2819
03:22:46|2.2825
03:22:47|2.2824
03:22:48|2.2817
03:22:49|2.2818
03:22:50|2.2825
03:22:51|2.2825
03:22:52|2.2825
03:22:53|2.2825
03:22:55|2.2814
03:22:57|2.2809
03:22:58|2.2817
03:22:59|2.2816
03:23:01|2.2809
03:23:03|2.2802
03:23:04|2.2804
03:23:05|2.2801
03:23:05|2.2799
03:23:07|2.2798
03:23:08|2.2798
03:23:10|2.2796
03:23:10|2.2796
03:23:12|2.2796
03:23:14|2.2805
03:23:15|2.2805
03:23:16|2.2806
03:23:17|2.28
03:23:18|2.28
03:23:20|2.2792
03:23:20|2.2797
03:23:21|2.2797
03:23:23|2.2802
03:23:23|2.2792
03:23:24|2.2805
03:23:25|2.2805
03:23:26|2.2802
03:23:27|2.2802
03:23:28|2.2791
03:23:29|2.2784
03:23:30|2.2788
03:23:31|2.2784
03:23:32|2.2781
03:23:34|2.2773
03:23:34|2.2775
03:23:36|2.2775
03:23:36|2.2775
03:23:38|2.2775
03:23:38|2.2774
03:23:39|2.2777
03:23:40|2.2777
03:23:41|2.2777
03:23:42|2.2781
03:23:43|2.2779
03:23:44|2.2779
03:23:45|2.278
03:23:47|2.2782
03:23:47|2.2775
03:23:48|2.2782
03:23:50|2.2774
03:23:50|2.2768
03:23:51|2.2771
03:23:52|2.2771
03:23:53|2.278
03:23:55|2.278
03:23:55|2.2775
03:23:58|2.2774
03:23:59|2.2769
03:23:59|2.2769
03:24:01|2.2775
03:24:03|2.2788
03:24:04|2.2776
03:24:05|2.278
03:24:06|2.2781
03:24:07|2.2781
03:24:08|2.2781
03:24:08|2.2784
03:24:11|2.2777
03:24:11|2.2774
03:24:12|2.2777
03:24:14|2.2776
03:24:16|2.2776
03:24:17|2.2776
03:24:18|2.2778
03:24:19|2.2778
03:24:20|2.2776
03:24:22|2.2776
03:24:22|2.2777
03:24:23|2.2777
03:24:25|2.2779
03:24:26|2.2779
03:24:26|2.2781
03:24:28|2.2781
03:24:29|2.2781
03:24:29|2.2781
03:24:31|2.2791
03:24:31|2.2784
03:24:33|2.2784
03:24:34|2.2784
03:24:34|2.2785
03:24:36|2.2789
03:24:36|2.279
03:24:37|2.279
03:24:39|2.279
03:24:39|2.2784
03:24:40|2.2789
03:24:41|2.2784
03:24:43|2.2785
03:24:44|2.2785
03:24:44|2.2786
03:24:45|2.2784
03:24:46|2.2796
03:24:47|2.2795
03:24:49|2.28
03:24:49|2.28
03:24:50|2.28
03:24:51|2.2804
03:24:53|2.2804
03:24:53|2.2804
03:24:55|2.28
03:24:56|2.28
03:24:57|2.2793
03:24:59|2.2785
03:25:01|2.2788
03:25:01|2.2788
03:25:02|2.2784
03:25:03|2.2783
03:25:06|2.2782
03:25:06|2.2776
03:25:07|2.2776
03:25:09|2.2773
03:25:10|2.2765
03:25:11|2.2764
03:25:12|2.2761
03:25:13|2.2761
03:25:14|2.2759
03:25:15|2.2759
03:25:16|2.2758
03:25:17|2.2758
03:25:18|2.2753
03:25:19|2.2753
03:25:20|2.2744
03:25:21|2.2749
03:25:22|2.2749
03:25:23|2.2753
03:25:24|2.2753
03:25:25|2.2753
03:25:26|2.2749
03:25:27|2.2757
03:25:28|2.2757
03:25:29|2.2748
03:25:30|2.2749
03:25:31|2.2755
03:25:32|2.2758
03:25:33|2.2759
03:25:34|2.2764
03:25:35|2.2764
03:25:36|2.2764
03:25:37|2.2764
03:25:38|2.2764
03:25:39|2.2764
03:25:40|2.2764
03:25:41|2.2764
03:25:42|2.2764
03:25:43|2.2766
03:25:44|2.2766
03:25:45|2.278
03:25:46|2.2777
03:25:47|2.2779
03:25:48|2.2778
03:25:49|2.2778
03:25:50|2.2778
03:25:51|2.2778
03:25:52|2.2782
03:25:53|2.2772
03:25:54|2.2771
03:25:55|2.2759
03:25:56|2.2755
03:25:58|2.2753
03:25:58|2.2751
03:26:00|2.2751
03:26:02|2.2748
03:26:03|2.2748
03:26:04|2.275
03:26:06|2.275
03:26:06|2.275
03:26:07|2.2757
03:26:09|2.2763
03:26:10|2.2768
03:26:11|2.2768
03:26:13|2.2768
03:26:14|2.278
03:26:15|2.278
03:26:16|2.278
03:26:17|2.2781
03:26:19|2.279
03:26:19|2.2781
03:26:20|2.2781
03:26:21|2.2784
03:26:23|2.2779
03:26:24|2.2773
03:26:25|2.2788
03:26:25|2.2787
03:26:27|2.2786
03:26:27|2.2786
03:26:29|2.2786
03:26:29|2.2786
03:26:30|2.2785
03:26:31|2.2785
03:26:32|2.278
03:26:34|2.2784
03:26:34|2.2784
03:26:35|2.2782
03:26:37|2.2775
03:26:38|2.2775
03:26:38|2.2771
03:26:40|2.2771
03:26:40|2.2774
03:26:41|2.2784
03:26:43|2.2779
03:26:44|2.2779
03:26:45|2.2782
03:26:46|2.2782
03:26:47|2.2782
03:26:48|2.2786
03:26:50|2.2788
03:26:51|2.2788
03:26:52|2.2781
03:26:53|2.2787
03:26:54|2.2787
03:26:55|2.2787
03:26:56|2.2787
03:26:57|2.2789
03:26:58|2.2789
03:27:00|2.2785
03:27:02|2.2786
03:27:02|2.2786
03:27:03|2.2785
03:27:05|2.2782
03:27:07|2.277
03:27:08|2.2765
03:27:09|2.2765
03:27:10|2.2765
03:27:11|2.2765
03:27:12|2.2765
03:27:13|2.2765
03:27:14|2.2765
03:27:15|2.276
03:27:16|2.276
03:27:17|2.276
03:27:19|2.276
03:27:20|2.276
03:27:22|2.276
03:27:22|2.2753
03:27:23|2.2756
03:27:25|2.2761
03:27:26|2.2765
03:27:27|2.2769
03:27:29|2.2767
03:27:30|2.2764
03:27:31|2.2764
03:27:32|2.2764
03:27:33|2.2764
03:27:34|2.2764
03:27:35|2.2764
03:27:36|2.2764
03:27:36|2.2764
03:27:37|2.2761
03:27:39|2.2761
03:27:40|2.2762
03:27:41|2.2763
03:27:42|2.2774
03:27:43|2.2776
03:27:43|2.278
03:27:45|2.278
03:27:46|2.2786
03:27:47|2.2786
03:27:47|2.2786
03:27:49|2.2786
03:27:50|2.2788
03:27:51|2.2791
03:27:52|2.2791
03:27:53|2.2792
03:27:53|2.2807
03:27:55|2.281
03:27:56|2.281
03:27:57|2.2809
03:27:57|2.2809
03:28:00|2.2808
03:28:02|2.281
03:28:03|2.2802
03:28:03|2.2802
03:28:04|2.2812
03:28:05|2.2813
03:28:06|2.2815
03:28:08|2.2815
03:28:09|2.2812
03:28:10|2.2812
03:28:11|2.2812
03:28:12|2.2815
03:28:13|2.2815
03:28:14|2.2819
03:28:15|2.2817
03:28:16|2.2817
03:28:17|2.2826
03:28:18|2.2815
03:28:19|2.2809
03:28:19|2.2823
03:28:21|2.2822
03:28:22|2.2826
03:28:23|2.2826
03:28:24|2.2826
03:28:25|2.2826
03:28:25|2.2828
03:28:27|2.2829
03:28:28|2.2829
03:28:30|2.2829
03:28:30|2.283
03:28:31|2.2837
03:28:32|2.2837
03:28:33|2.2843
03:28:34|2.2843
03:28:35|2.2838
03:28:37|2.2839
03:28:37|2.2839
03:28:38|2.2839
03:28:39|2.2839
03:28:40|2.2835
03:28:41|2.2845
03:28:42|2.2845
03:28:43|2.2845
03:28:44|2.2845
03:28:45|2.2846
03:28:46|2.2855
03:28:47|2.2861
03:28:48|2.2861
03:28:49|2.2862
03:28:50|2.2862
03:28:51|2.2854
03:28:52|2.2855
03:28:53|2.2855
03:28:54|2.2855
03:28:56|2.2869
03:28:56|2.2866
03:28:57|2.287
03:28:58|2.2863
03:29:00|2.2857
03:29:00|2.2857
03:29:02|2.2872
03:29:03|2.2872
03:29:04|2.2872
03:29:06|2.2869
03:29:07|2.2864
03:29:08|2.2863
03:29:09|2.2868
03:29:09|2.2873
03:29:11|2.2873
03:29:12|2.2873
03:29:13|2.2873
03:29:15|2.2874
03:29:15|2.2872
03:29:17|2.2877
03:29:18|2.2877
03:29:19|2.2877
03:29:20|2.2877
03:29:21|2.2877
03:29:23|2.2879
03:29:24|2.2883
03:29:25|2.2883
03:29:27|2.2883
03:29:28|2.2888
03:29:29|2.2893
03:29:30|2.29
03:29:32|2.2901
03:29:32|2.2903
03:29:33|2.2899
03:29:34|2.29
03:29:35|2.2899
03:29:36|2.2899
03:29:38|2.29
03:29:39|2.29
03:29:40|2.29
03:29:41|2.2909
03:29:42|2.2912
03:29:43|2.2919
03:29:44|2.2919
03:29:45|2.2923
03:29:46|2.2924
03:29:47|2.2925
03:29:48|2.2926
03:29:49|2.2933
03:29:50|2.2943
03:29:51|2.293
03:29:53|2.293
03:29:54|2.2931
03:29:55|2.2922
03:29:56|2.2933
03:29:58|2.2926
03:29:59|2.2931
03:30:00|2.2927
03:30:01|2.2931
03:30:03|2.2927
03:30:04|2.2921
03:30:05|2.2919
03:30:06|2.2914
03:30:07|2.2914
03:30:08|2.2905
03:30:10|2.2905
03:30:11|2.29
03:30:12|2.29
03:30:13|2.2904
03:30:14|2.2905
03:30:15|2.2913
03:30:16|2.2913
03:30:17|2.2899
03:30:18|2.2883
03:30:19|2.2875
03:30:20|2.2878
03:30:21|2.2884
03:30:22|2.2882
03:30:23|2.2888
03:30:24|2.2888
03:30:25|2.2888
03:30:26|2.2882
03:30:27|2.2881
03:30:28|2.2882
03:30:29|2.2882
03:30:30|2.2882
03:30:31|2.2886
03:30:32|2.2886
03:30:33|2.2898
03:30:34|2.2898
03:30:35|2.2898
03:30:36|2.2885
03:30:37|2.2904
03:30:38|2.2909
03:30:39|2.2909
03:30:40|2.2909
03:30:41|2.2909
03:30:42|2.2918
03:30:43|2.292
03:30:44|2.2921
03:30:45|2.2922
03:30:46|2.2922
03:30:47|2.2923
03:30:48|2.2923
03:30:49|2.2935
03:30:50|2.2929
03:30:51|2.2929
03:30:52|2.2929
03:30:53|2.293
03:30:54|2.2929
03:30:55|2.2929
03:30:56|2.2939
03:30:57|2.2936
03:30:58|2.2939
03:30:59|2.2934
03:31:00|2.2939
03:31:01|2.2937
03:31:03|2.2939
03:31:04|2.294
03:31:05|2.294
03:31:06|2.2939
03:31:07|2.2934
03:31:08|2.293
03:31:09|2.2915
03:31:10|2.2914
03:31:11|2.2907
03:31:11|2.2905
03:31:13|2.2905
03:31:14|2.2907
03:31:15|2.2897
03:31:16|2.2897
03:31:17|2.2891
03:31:18|2.2887
03:31:19|2.2881
03:31:19|2.2877
03:31:21|2.2876
03:31:23|2.2865
03:31:23|2.2864
03:31:24|2.2867
03:31:25|2.2874
03:31:26|2.2882
03:31:28|2.2889
03:31:28|2.2887
03:31:30|2.2881
03:31:30|2.2876
03:31:32|2.2864
03:31:32|2.2855
03:31:33|2.2853
03:31:34|2.2855
03:31:35|2.2853
03:31:36|2.2866
03:31:37|2.2876
03:31:38|2.2868
03:31:39|2.2868
03:31:40|2.2867
03:31:41|2.2867
03:31:42|2.2862
03:31:43|2.2856
03:31:44|2.2849
03:31:45|2.2844
03:31:46|2.2848
03:31:47|2.2848
03:31:48|2.2835
03:31:49|2.2835
03:31:50|2.2835
03:31:52|2.2833
03:31:53|2.2834
03:31:54|2.2842
03:31:55|2.284
03:31:56|2.2835
03:31:57|2.2835
03:31:58|2.2835
03:31:59|2.2835
03:32:00|2.2831
03:32:01|2.2831
03:32:02|2.2833
03:32:04|2.2832
03:32:05|2.2831
03:32:07|2.283
03:32:07|2.2824
03:32:08|2.2826
03:32:10|2.2822
03:32:11|2.2825
03:32:12|2.2825
03:32:12|2.2825
03:32:13|2.2824
03:32:14|2.283
03:32:16|2.283
03:32:17|2.2831
03:32:18|2.2831
03:32:19|2.282
03:32:19|2.282
03:32:21|2.2812
03:32:21|2.2811
03:32:23|2.2811
03:32:23|2.2806
03:32:25|2.2811
03:32:26|2.2814
03:32:26|2.285
03:32:28|2.2832
03:32:28|2.2822
03:32:30|2.2822
03:32:31|2.2833
03:32:32|2.2824
03:32:32|2.2821
03:32:33|2.2817
03:32:36|2.2818
03:32:36|2.281
03:32:37|2.2809
03:32:38|2.2806
03:32:40|2.2807
03:32:40|2.2821
03:32:41|2.2823
03:32:42|2.2815
03:32:43|2.2815
03:32:44|2.2815
03:32:45|2.2814
03:32:46|2.2808
03:32:47|2.279
03:32:48|2.2802
03:32:49|2.2809
03:32:51|2.2807
03:32:51|2.2807
03:32:52|2.2793
03:32:53|2.2789
03:32:54|2.2789
03:32:55|2.2792
03:32:56|2.2792
03:32:57|2.2792
03:32:58|2.2787
03:32:59|2.2787
03:33:00|2.2772
03:33:02|2.278
03:33:02|2.2784
03:33:03|2.2783
03:33:05|2.2779
03:33:06|2.2784
03:33:08|2.278
03:33:10|2.278
03:33:10|2.2785
03:33:12|2.2778
03:33:13|2.2788
03:33:14|2.2788
03:33:15|2.2793
03:33:16|2.2796
03:33:16|2.28
03:33:18|2.28
03:33:19|2.2802
03:33:20|2.2802
03:33:22|2.28
03:33:23|2.2793
03:33:23|2.2793
03:33:24|2.2793
03:33:25|2.2794
03:33:27|2.2794
03:33:28|2.2794
03:33:28|2.2802
03:33:30|2.2803
03:33:31|2.2803
03:33:32|2.2803
03:33:33|2.28
03:33:34|2.28
03:33:35|2.2801
03:33:36|2.2801
03:33:37|2.2801
03:33:38|2.2791
03:33:39|2.2791
03:33:40|2.2794
03:33:41|2.2801
03:33:42|2.2804
03:33:43|2.2802
03:33:44|2.2801
03:33:45|2.2798
03:33:46|2.2798
03:33:47|2.2788
03:33:48|2.2788
03:33:49|2.2787
03:33:50|2.2784
03:33:52|2.2782
03:33:52|2.2789
03:33:53|2.2789
03:33:54|2.2787
03:33:56|2.2786
03:33:57|2.2792
03:33:57|2.28
03:33:59|2.2792
03:34:00|2.2799
03:34:01|2.2805
03:34:01|2.2805
03:34:03|2.2805
03:34:04|2.2805
03:34:06|2.2805
03:34:08|2.2792
03:34:08|2.2792
03:34:10|2.2809
03:34:11|2.2809
03:34:12|2.2807
03:34:13|2.28
03:34:14|2.2798
03:34:16|2.2797
03:34:17|2.2797
03:34:18|2.2797
03:34:18|2.2797
03:34:20|2.279
03:34:21|2.279
03:34:23|2.2794
03:34:24|2.2799
03:34:25|2.2801
03:34:25|2.2805
03:34:28|2.2798
03:34:29|2.278
03:34:30|2.2781
03:34:31|2.2781
03:34:32|2.2781
03:34:33|2.2789
03:34:34|2.2805
03:34:35|2.2802
03:34:36|2.2805
03:34:37|2.2804
03:34:38|2.2805
03:34:39|2.2801
03:34:40|2.2798
03:34:41|2.2798
03:34:42|2.2795
03:34:43|2.2802
03:34:44|2.2799
03:34:45|2.2801
03:34:47|2.2801
03:34:48|2.2801
03:34:49|2.2795
03:34:49|2.2785
03:34:50|2.2787
03:34:52|2.2787
03:34:53|2.2787
03:34:53|2.2787
03:34:55|2.2779
03:34:56|2.2774
03:34:57|2.2767
03:34:57|2.2767
03:34:58|2.2766
03:35:00|2.2765
03:35:01|2.2771
03:35:02|2.2782
03:35:03|2.2782
03:35:04|2.2782
03:35:05|2.2782
03:35:07|2.2778
03:35:09|2.2772
03:35:10|2.2772
03:35:11|2.2772
03:35:12|2.2772
03:35:13|2.2777
03:35:15|2.2772
03:35:17|2.2768
03:35:18|2.277
03:35:19|2.2786
03:35:20|2.2784
03:35:21|2.2779
03:35:22|2.278
03:35:23|2.2778
03:35:24|2.2781
03:35:25|2.2778
03:35:26|2.2778
03:35:27|2.2778
03:35:28|2.2778
03:35:29|2.278
03:35:30|2.2776
03:35:31|2.2776
03:35:32|2.2773
03:35:33|2.2773
03:35:34|2.2773
03:35:35|2.2769
03:35:36|2.277
03:35:37|2.277
03:35:38|2.277
03:35:39|2.2774
03:35:40|2.2772
03:35:41|2.2772
03:35:42|2.2777
03:35:43|2.2778
03:35:44|2.2778
03:35:45|2.2778
03:35:46|2.2778
03:35:47|2.2778
03:35:48|2.2778
03:35:49|2.2778
03:35:50|2.2778
03:35:51|2.2778
03:35:52|2.2778
03:35:53|2.2783
03:35:54|2.2783
03:35:55|2.2783
03:35:56|2.2784
03:35:57|2.2783
03:35:58|2.2786
03:35:59|2.2786
03:36:00|2.2779
03:36:01|2.2784
03:36:02|2.2783
03:36:03|2.2787
03:36:04|2.2787
03:36:06|2.2795
03:36:07|2.2795
03:36:08|2.2793
03:36:09|2.2793
03:36:10|2.2792
03:36:12|2.2789
03:36:13|2.2789
03:36:14|2.2789
03:36:16|2.2784
03:36:16|2.2784
03:36:18|2.2784
03:36:18|2.2784
03:36:20|2.2784
03:36:21|2.2788
03:36:23|2.2788
03:36:24|2.2789
03:36:25|2.2771
03:36:26|2.277
03:36:27|2.2765
03:36:28|2.2765
03:36:29|2.2775
03:36:30|2.2775
03:36:31|2.2772
03:36:31|2.2767
03:36:33|2.2757
03:36:34|2.2758
03:36:34|2.2759
03:36:35|2.2756
03:36:38|2.2756
03:36:39|2.2761
03:36:40|2.2766
03:36:41|2.2762
03:36:41|2.2773
03:36:42|2.2773
03:36:43|2.278
03:36:44|2.278
03:36:45|2.2783
03:36:47|2.2795
03:36:48|2.2801
03:36:49|2.2801
03:36:49|2.2816
03:36:50|2.2814
03:36:52|2.2813
03:36:52|2.2813
03:36:53|2.2803
03:36:54|2.2811
03:36:55|2.2811
03:36:56|2.2811
03:36:57|2.2811
03:36:58|2.2814
03:37:00|2.2806
03:37:01|2.281
03:37:01|2.2806
03:37:02|2.2806
03:37:04|2.2806
03:37:06|2.2794
03:37:06|2.2794
03:37:08|2.2797
03:37:10|2.2798
03:37:12|2.2801
03:37:14|2.2807
03:37:14|2.2811
03:37:16|2.2811
03:37:16|2.2815
03:37:18|2.2809
03:37:19|2.2812
03:37:20|2.2812
03:37:21|2.2802
03:37:22|2.2802
03:37:23|2.2798
03:37:24|2.2809
03:37:25|2.2809
03:37:26|2.2809
03:37:27|2.2809
03:37:28|2.2809
03:37:29|2.2806
03:37:30|2.2806
03:37:31|2.2806
03:37:32|2.2806
03:37:33|2.2807
03:37:34|2.2807
03:37:35|2.2807
03:37:36|2.2797
03:37:37|2.2804
03:37:38|2.2804
03:37:39|2.2804
03:37:40|2.28
03:37:41|2.28
03:37:42|2.28
03:37:43|2.2808
03:37:44|2.2806
03:37:45|2.2806
03:37:46|2.2803
03:37:47|2.2803
03:37:48|2.2803
03:37:49|2.2799
03:37:50|2.2799
03:37:51|2.2793
03:37:52|2.2793
03:37:53|2.2793
03:37:54|2.2804
03:37:55|2.2804
03:37:56|2.2809
03:37:57|2.2809
03:37:58|2.2804
03:37:59|2.2804
03:38:00|2.2804
03:38:01|2.28
03:38:02|2.279
03:38:03|2.279
03:38:04|2.2788
03:38:05|2.279
03:38:06|2.279
03:38:07|2.279
03:38:08|2.2784
03:38:09|2.2783
03:38:11|2.2783
03:38:12|2.2777
03:38:13|2.2777
03:38:14|2.2777
03:38:15|2.2769
03:38:16|2.2769
03:38:17|2.2769
03:38:17|2.2766
03:38:18|2.2766
03:38:20|2.276
03:38:21|2.2757
03:38:22|2.2755
03:38:23|2.2755
03:38:24|2.2757
03:38:25|2.2757
03:38:26|2.2758
03:38:27|2.2758
03:38:28|2.2751
03:38:29|2.2751
03:38:30|2.2751
03:38:31|2.2751
03:38:32|2.274
03:38:34|2.2742
03:38:34|2.274
03:38:35|2.274
03:38:37|2.274
03:38:37|2.2743
03:38:38|2.274
03:38:39|2.274
03:38:41|2.274
03:38:43|2.274
03:38:43|2.274
03:38:44|2.2745
03:38:45|2.2743
03:38:46|2.2742
03:38:47|2.2737
03:38:48|2.2737
03:38:49|2.2737
03:38:50|2.2737
03:38:51|2.2737
03:38:52|2.2736
03:38:53|2.2784
03:38:54|2.2805
03:38:55|2.2805
03:38:56|2.2805
03:38:57|2.2805
03:38:58|2.2803
03:38:59|2.2791
03:39:00|2.2772
03:39:01|2.2772
03:39:03|2.2772
03:39:04|2.278
03:39:05|2.2778
03:39:06|2.2769
03:39:07|2.2769
03:39:08|2.2758
03:39:09|2.2759
03:39:10|2.2765
03:39:11|2.2763
03:39:13|2.2776
03:39:15|2.2768
03:39:15|2.2773
03:39:18|2.2763
03:39:19|2.2761
03:39:20|2.276
03:39:21|2.276
03:39:22|2.2788
03:39:23|2.2796
03:39:24|2.279
03:39:26|2.279
03:39:28|2.2792
03:39:28|2.2801
03:39:29|2.2801
03:39:30|2.2808
03:39:32|2.281
03:39:33|2.2808
03:39:33|2.2797
03:39:34|2.2797
03:39:35|2.2797
03:39:36|2.2797
03:39:37|2.2797
03:39:38|2.2797
03:39:39|2.28
03:39:40|2.28
03:39:41|2.2793
03:39:43|2.2795
03:39:43|2.28
03:39:44|2.2811
03:39:45|2.2813
03:39:46|2.2795
03:39:47|2.2801
03:39:49|2.28
03:39:49|2.2799
03:39:50|2.2799
03:39:52|2.28
03:39:52|2.28
03:39:54|2.2796
03:39:54|2.2796
03:39:55|2.2796
03:39:56|2.2799
03:39:57|2.2799
03:39:58|2.2802
03:39:59|2.2799
03:40:00|2.2799
03:40:02|2.2799
03:40:02|2.2801
03:40:03|2.2801
03:40:05|2.2801
03:40:06|2.2789
03:40:06|2.2786
03:40:08|2.2776
03:40:08|2.2785
03:40:09|2.2785
03:40:12|2.2775
03:40:12|2.2785
03:40:14|2.2779
03:40:15|2.2778
03:40:16|2.2773
03:40:18|2.2775
03:40:20|2.2775
03:40:21|2.2776
03:40:22|2.2776
03:40:23|2.2776
03:40:23|2.2773
03:40:25|2.2774
03:40:27|2.2771
03:40:28|2.2773
03:40:29|2.2773
03:40:30|2.2787
03:40:31|2.2786
03:40:32|2.2786
03:40:34|2.2789
03:40:35|2.2791
03:40:36|2.2791
03:40:37|2.2795
03:40:37|2.2798
03:40:39|2.2798
03:40:40|2.2798
03:40:41|2.2798
03:40:42|2.2798
03:40:43|2.2799
03:40:44|2.2799
03:40:45|2.2799
03:40:46|2.2799
03:40:47|2.2801
03:40:48|2.2801
03:40:49|2.2804
03:40:50|2.2796
03:40:51|2.2787
03:40:52|2.2781
03:40:53|2.2781
03:40:54|2.2781
03:40:55|2.2772
03:40:55|2.2773
03:40:56|2.276
03:40:58|2.2764
03:40:59|2.2764
03:41:00|2.2759
03:41:01|2.2772
03:41:02|2.2772
03:41:03|2.2784
03:41:04|2.2775
03:41:04|2.2775
03:41:06|2.2782
03:41:07|2.2775
03:41:08|2.2782
03:41:09|2.2782
03:41:10|2.2789
03:41:11|2.2789
03:41:13|2.2782
03:41:15|2.2789
03:41:17|2.2905
03:41:17|2.291
03:41:19|2.2905
03:41:20|2.2919
03:41:22|2.2924
03:41:23|2.2909
03:41:24|2.2902
03:41:26|2.2902
03:41:26|2.2897
03:41:27|2.2882
03:41:29|2.2893
03:41:30|2.2894
03:41:31|2.2909
03:41:32|2.2923
03:41:33|2.291
03:41:34|2.2906
03:41:35|2.2904
03:41:36|2.2898
03:41:37|2.2899
03:41:38|2.293
03:41:39|2.294
03:41:40|2.2925
03:41:41|2.2928
03:41:42|2.2928
03:41:43|2.2928
03:41:44|2.2918
03:41:45|2.2918
03:41:46|2.2923
03:41:47|2.2924
03:41:48|2.2923
03:41:49|2.2918
03:41:50|2.2918
03:41:51|2.2922
03:41:52|2.2922
03:41:53|2.292
03:41:54|2.293
03:41:55|2.2975
03:41:56|2.2974
03:41:57|2.2957
03:41:58|2.295
03:41:59|2.296
03:42:00|2.2965
03:42:01|2.2961
03:42:02|2.2977
03:42:03|2.2969
03:42:05|2.2987
03:42:06|2.2982
03:42:07|2.2994
03:42:08|2.2984
03:42:09|2.2984
03:42:10|2.3
03:42:10|2.2985
03:42:13|2.299
03:42:15|2.2988
03:42:15|2.2987
03:42:17|2.2983
03:42:18|2.2983
03:42:19|2.3
03:42:21|2.2984
03:42:22|2.2991
03:42:23|2.2998
03:42:24|2.2999
03:42:25|2.2992
03:42:25|2.3
03:42:27|2.2997
03:42:27|2.2996
03:42:29|2.2997
03:42:30|2.2997
03:42:32|2.2999
03:42:32|2.3
03:42:34|2.3001
03:42:35|2.3
03:42:36|2.2991
03:42:37|2.2991
03:42:38|2.3
03:42:38|2.3002
03:42:39|2.3
03:42:40|2.3
03:42:41|2.3005
03:42:43|2.3005
03:42:44|2.3001
03:42:44|2.3
03:42:46|2.2994
03:42:46|2.3028
03:42:47|2.3011
03:42:49|2.3011
03:42:50|2.3013
03:42:50|2.3013
03:42:52|2.3021
03:42:53|2.3021
03:42:54|2.3021
03:42:54|2.3021
03:42:55|2.3021
03:42:57|2.3017
03:42:58|2.3015
03:42:58|2.301
03:43:00|2.3011
03:43:00|2.3004
03:43:03|2.2988
03:43:04|2.2991
03:43:04|2.2996
03:43:05|2.2996
03:43:06|2.2996
03:43:07|2.2997
03:43:08|2.2997
03:43:09|2.299
03:43:10|2.2971
03:43:11|2.2968
03:43:12|2.2968
03:43:14|2.2968
03:43:15|2.2964
03:43:16|2.2967
03:43:18|2.2964
03:43:19|2.2966
03:43:20|2.2958
03:43:21|2.2964
03:43:23|2.2966
03:43:24|2.2966
03:43:25|2.2966
03:43:26|2.2976
03:43:27|2.2973
03:43:28|2.297
03:43:28|2.2971
03:43:29|2.2971
03:43:31|2.2971
03:43:31|2.2975
03:43:33|2.2986
03:43:33|2.2986
03:43:35|2.2986
03:43:35|2.2979
03:43:37|2.2979
03:43:38|2.2977
03:43:39|2.2977
03:43:40|2.2987
03:43:41|2.2987
03:43:42|2.299
03:43:43|2.299
03:43:44|2.299
03:43:46|2.2996
03:43:47|2.2994
03:43:48|2.2994
03:43:49|2.2994
03:43:50|2.2998
03:43:51|2.2994
03:43:52|2.2996
03:43:53|2.2995
03:43:54|2.3012
03:43:55|2.3012
03:43:56|2.3011
03:43:57|2.3
03:43:58|2.3015
03:43:59|2.3
03:44:00|2.3008
03:44:01|2.3004
03:44:02|2.2996
03:44:03|2.3
03:44:04|2.3011
03:44:05|2.2999
03:44:06|2.2999
03:44:07|2.3003
03:44:08|2.3003
03:44:09|2.2998
03:44:10|2.2998
03:44:11|2.3002
03:44:12|2.3002
03:44:13|2.3003
03:44:14|2.301
03:44:16|2.3005
03:44:17|2.3011
03:44:19|2.3018
03:44:19|2.3024
03:44:20|2.3022
03:44:22|2.3022
03:44:23|2.3024
03:44:24|2.3018
03:44:25|2.3018
03:44:26|2.3028
03:44:27|2.3024
03:44:29|2.3018
03:44:29|2.3022
03:44:30|2.3022
03:44:31|2.3022
03:44:32|2.3022
03:44:34|2.3022
03:44:34|2.3023
03:44:35|2.3026
03:44:36|2.3026
03:44:37|2.3034
03:44:38|2.3026
03:44:39|2.3025
03:44:40|2.3023
03:44:41|2.3023
03:44:43|2.3023
03:44:43|2.3042
03:44:44|2.3022
03:44:45|2.3028
03:44:46|2.303
03:44:47|2.3034
03:44:48|2.3038
03:44:49|2.3035
03:44:50|2.3027
03:44:51|2.3015
03:44:52|2.3019
03:44:53|2.3019
03:44:54|2.303
03:44:55|2.3025
03:44:56|2.303
03:44:57|2.303
03:44:58|2.303
03:44:59|2.303
03:45:00|2.303
03:45:01|2.303
03:45:02|2.3044
03:45:03|2.3043
03:45:04|2.3035
03:45:05|2.3037
03:45:07|2.3038
03:45:08|2.3038
03:45:08|2.3038
03:45:09|2.3038
03:45:10|2.303
03:45:11|2.3037
03:45:12|2.3037
03:45:13|2.3039
03:45:14|2.3039
03:45:16|2.306
03:45:18|2.3061
03:45:19|2.306
03:45:21|2.3063
03:45:21|2.3066
03:45:22|2.306
03:45:23|2.3069
03:45:26|2.3066
03:45:26|2.3066
03:45:28|2.3068
03:45:28|2.3068
03:45:29|2.3066
03:45:31|2.3057
03:45:31|2.3045
03:45:32|2.3039
03:45:33|2.3028
03:45:34|2.3037
03:45:35|2.3031
03:45:36|2.3024
03:45:37|2.302
03:45:38|2.3017
03:45:39|2.3011
03:45:40|2.3006
03:45:41|2.3006
03:45:42|2.2997
03:45:43|2.2992
03:45:44|2.2995
03:45:45|2.2995
03:45:46|2.2995
03:45:47|2.2987
03:45:48|2.2989
03:45:50|2.2994
03:45:51|2.2994
03:45:52|2.2987
03:45:53|2.2984
03:45:54|2.2989
03:45:55|2.2989
03:45:56|2.2991
03:45:57|2.2995
03:45:58|2.2995
03:45:59|2.2996
03:46:00|2.3004
03:46:01|2.3004
03:46:02|2.2987
03:46:03|2.2988
03:46:04|2.2998
03:46:05|2.2997
03:46:06|2.2997
03:46:07|2.2997
03:46:08|2.2986
03:46:09|2.2986
03:46:10|2.2994
03:46:11|2.2991
03:46:12|2.2991
03:46:13|2.2996
03:46:14|2.2996
03:46:15|2.2989
03:46:16|2.2997
03:46:18|2.2997
03:46:19|2.2986
03:46:20|2.2994
03:46:22|2.3005
03:46:24|2.2994
03:46:24|2.2994
03:46:25|2.2994
03:46:26|2.2994
03:46:27|2.2991
03:46:28|2.2999
03:46:29|2.2999
03:46:30|2.3003
03:46:32|2.2999
03:46:32|2.2995
03:46:33|2.2995
03:46:34|2.2996
03:46:35|2.299
03:46:36|2.299
03:46:37|2.2991
03:46:38|2.2991
03:46:39|2.2992
03:46:40|2.2992
03:46:41|2.2992
03:46:42|2.2992
03:46:43|2.2994
03:46:44|2.2984
03:46:45|2.2992
03:46:46|2.2992
03:46:48|2.2984
03:46:49|2.2978
03:46:50|2.2985
03:46:51|2.2985
03:46:52|2.2988
03:46:53|2.2988
03:46:54|2.2983
03:46:55|2.298
03:46:56|2.2971
03:46:57|2.2961
03:46:58|2.2957
03:46:59|2.2969
03:47:00|2.2963
03:47:01|2.2974
03:47:02|2.2972
03:47:03|2.2967
03:47:04|2.2959
03:47:05|2.2967
03:47:06|2.295
03:47:07|2.295
03:47:08|2.2959
03:47:09|2.2956
03:47:10|2.2956
03:47:11|2.2956
03:47:12|2.2955
03:47:13|2.2955
03:47:14|2.2955
03:47:15|2.295
03:47:16|2.295
03:47:17|2.295
03:47:19|2.2961
03:47:19|2.2961
03:47:21|2.2953
03:47:22|2.2964
03:47:24|2.295
03:47:26|2.295
03:47:26|2.295
03:47:27|2.2942
03:47:28|2.294
03:47:29|2.2937
03:47:30|2.2937
03:47:31|2.293
03:47:33|2.2934
03:47:33|2.2936
03:47:34|2.2931
03:47:35|2.2928
03:47:36|2.2932
03:47:37|2.2932
03:47:39|2.2932
03:47:40|2.2916
03:47:41|2.2917
03:47:42|2.2912
03:47:43|2.2913
03:47:44|2.2913
03:47:45|2.2913
03:47:46|2.291
03:47:47|2.2907
03:47:48|2.2907
03:47:49|2.29
03:47:50|2.29
03:47:51|2.29
03:47:53|2.2902
03:47:53|2.2909
03:47:55|2.2913
03:47:55|2.2913
03:47:56|2.2905
03:47:57|2.2905
03:47:59|2.2905
03:48:00|2.2905
03:48:00|2.2905
03:48:02|2.2905
03:48:03|2.2905
03:48:04|2.2924
03:48:05|2.2924
03:48:06|2.2924
03:48:07|2.2924
03:48:08|2.2916
03:48:09|2.292
03:48:10|2.292
03:48:11|2.292
03:48:12|2.292
03:48:13|2.2921
03:48:14|2.2917
03:48:15|2.2912
03:48:16|2.2914
03:48:16|2.2914
03:48:18|2.2912
03:48:19|2.2925
03:48:21|2.2913
03:48:23|2.2913
03:48:23|2.2913
03:48:24|2.2913
03:48:26|2.2913
03:48:26|2.2914
03:48:27|2.2912
03:48:29|2.2912
03:48:30|2.2917
03:48:31|2.2917
03:48:32|2.2917
03:48:33|2.2917
03:48:35|2.2915
03:48:36|2.2917
03:48:38|2.2916
03:48:38|2.2916
03:48:39|2.2916
03:48:40|2.2916
03:48:42|2.2914
03:48:43|2.2923
03:48:44|2.2914
03:48:45|2.2914
03:48:46|2.2914
03:48:47|2.2919
03:48:48|2.2919
03:48:49|2.2922
03:48:50|2.2923
03:48:51|2.2923
03:48:52|2.2926
03:48:53|2.2926
03:48:54|2.2926
03:48:55|2.2926
03:48:56|2.2926
03:48:57|2.2927
03:48:58|2.2927
03:48:59|2.2924
03:49:00|2.2918
03:49:01|2.292
03:49:02|2.292
03:49:03|2.292
03:49:04|2.292
03:49:05|2.292
03:49:06|2.292
03:49:08|2.292
03:49:09|2.292
03:49:10|2.292
03:49:10|2.292
03:49:11|2.2932
03:49:13|2.2932
03:49:14|2.2932
03:49:14|2.2932
03:49:15|2.2935
03:49:16|2.2935
03:49:18|2.2935
03:49:18|2.2934
03:49:21|2.2928
03:49:22|2.2928
03:49:24|2.2928
03:49:24|2.2935
03:49:25|2.2935
03:49:27|2.2936
03:49:29|2.2936
03:49:30|2.2931
03:49:31|2.2931
03:49:33|2.2932
03:49:34|2.2932
03:49:35|2.2932
03:49:36|2.2932
03:49:37|2.2932
03:49:37|2.2932
03:49:39|2.2926
03:49:39|2.2926
03:49:41|2.2924
03:49:42|2.2927
03:49:42|2.2929
03:49:43|2.2929
03:49:44|2.2929
03:49:45|2.2929
03:49:47|2.2931
03:49:48|2.2931
03:49:48|2.2926
03:49:50|2.2946
03:49:52|2.2947
03:49:52|2.2948
03:49:53|2.295
03:49:54|2.2953
03:49:55|2.2953
03:49:56|2.2959
03:49:57|2.2959
03:49:58|2.2959
03:49:59|2.2952
03:50:00|2.2964
03:50:01|2.297
03:50:02|2.297
03:50:03|2.2962
03:50:04|2.2962
03:50:05|2.2962
03:50:06|2.2962
03:50:07|2.2966
03:50:08|2.2966
03:50:09|2.2966
03:50:10|2.2973
03:50:11|2.2985
03:50:12|2.2985
03:50:13|2.2981
03:50:14|2.2986
03:50:15|2.2978
03:50:16|2.2978
03:50:17|2.2981
03:50:18|2.2985
03:50:19|2.2991
03:50:21|2.2993
03:50:23|2.2989
03:50:25|2.3017
03:50:26|2.3011
03:50:27|2.3018
03:50:28|2.3017
03:50:30|2.3031
03:50:31|2.3028
03:50:32|2.3031
03:50:33|2.3029
03:50:34|2.3028
03:50:35|2.3027
03:50:36|2.3027
03:50:37|2.3027
03:50:38|2.3036
03:50:39|2.3043
03:50:40|2.3043
03:50:41|2.3044
03:50:42|2.3044
03:50:43|2.3044
03:50:44|2.3044
03:50:45|2.3044
03:50:46|2.3044
03:50:48|2.3033
03:50:49|2.3033
03:50:50|2.3031
03:50:51|2.3036
03:50:52|2.3036
03:50:52|2.3036
03:50:53|2.3049
03:50:55|2.3047
03:50:55|2.3047
03:50:57|2.3047
03:50:58|2.3047
03:50:59|2.3049
03:51:00|2.305
03:51:01|2.3076
03:51:02|2.3078
03:51:03|2.3077
03:51:04|2.3085
03:51:05|2.3073
03:51:06|2.3074
03:51:07|2.3087
03:51:08|2.3081
03:51:09|2.3079
03:51:10|2.3078
03:51:11|2.3085
03:51:12|2.3088
03:51:13|2.3086
03:51:14|2.3095
03:51:15|2.3074
03:51:16|2.3097
03:51:17|2.3098
03:51:18|2.3098
03:51:19|2.3102
03:51:20|2.3115
03:51:21|2.3115
03:51:23|2.3088
03:51:25|2.3088
03:51:27|2.3082
03:51:28|2.3089
03:51:29|2.3093
03:51:30|2.3092
03:51:31|2.3093
03:51:32|2.3094
03:51:33|2.3095
03:51:34|2.3095
03:51:35|2.31
03:51:36|2.3078
03:51:37|2.3078
03:51:39|2.3086
03:51:40|2.3073
03:51:41|2.3073
03:51:42|2.3073
03:51:43|2.3073
03:51:44|2.3076
03:51:45|2.3076
03:51:46|2.307
03:51:47|2.3074
03:51:48|2.3075
03:51:49|2.3075
03:51:50|2.3075
03:51:51|2.3106
03:51:52|2.3077
03:51:52|2.3071
03:51:54|2.3071
03:51:55|2.3071
03:51:56|2.3071
03:51:57|2.3083
03:51:58|2.31
03:51:59|2.3104
03:52:00|2.31
03:52:01|2.31
03:52:02|2.3111
03:52:03|2.3101
03:52:04|2.3084
03:52:05|2.3084
03:52:06|2.3107
03:52:07|2.3101
03:52:08|2.309
03:52:09|2.3083
03:52:10|2.3087
03:52:11|2.3093
03:52:12|2.3087
03:52:13|2.3087
03:52:14|2.3094
03:52:15|2.3094
03:52:16|2.3094
03:52:17|2.3094
03:52:18|2.3094
03:52:19|2.3093
03:52:20|2.308
03:52:21|2.308
03:52:22|2.3086
03:52:24|2.3098
03:52:26|2.3089
03:52:27|2.3089
03:52:28|2.3091
03:52:29|2.3096
03:52:30|2.3096
03:52:31|2.3102
03:52:32|2.3102
03:52:33|2.3102
03:52:34|2.3102
03:52:35|2.3096
03:52:36|2.3095
03:52:37|2.3095
03:52:39|2.3093
03:52:40|2.3093
03:52:40|2.3091
03:52:42|2.3094
03:52:43|2.3088
03:52:44|2.3088
03:52:45|2.309
03:52:46|2.3092
03:52:47|2.3092
03:52:48|2.3092
03:52:49|2.3076
03:52:50|2.3079
03:52:51|2.308
03:52:52|2.308
03:52:53|2.3082
03:52:54|2.3082
03:52:55|2.3098
03:52:56|2.3093
03:52:57|2.3093
03:52:58|2.3093
03:52:59|2.3081
03:53:00|2.3089
03:53:01|2.3089
03:53:02|2.3089
03:53:03|2.3089
03:53:04|2.3089
03:53:05|2.308
03:53:07|2.308
03:53:08|2.3095
03:53:09|2.3095
03:53:10|2.31
03:53:11|2.31
03:53:12|2.31
03:53:13|2.31
03:53:14|2.3099
03:53:15|2.3113
03:53:16|2.3113
03:53:17|2.3106
03:53:18|2.3108
03:53:20|2.311
03:53:20|2.3115
03:53:22|2.3117
03:53:23|2.3113
03:53:25|2.311
03:53:25|2.3107
03:53:27|2.3091
03:53:28|2.3094
03:53:29|2.3099
03:53:31|2.3104
03:53:32|2.3107
03:53:34|2.3113
03:53:35|2.3119
03:53:36|2.3115
03:53:37|2.3115
03:53:38|2.3116
03:53:39|2.3116
03:53:40|2.3099
03:53:41|2.3096
03:53:43|2.3094
03:53:43|2.3095
03:53:45|2.3095
03:53:46|2.3097
03:53:47|2.3103
03:53:48|2.3104
03:53:48|2.3104
03:53:49|2.31
03:53:50|2.3104
03:53:51|2.3104
03:53:53|2.3104
03:53:53|2.3096
03:53:54|2.3097
03:53:56|2.3101
03:53:58|2.3086
03:53:59|2.3088
03:53:59|2.3087
03:54:00|2.3087
03:54:01|2.3083
03:54:02|2.3081
03:54:03|2.3082
03:54:05|2.3082
03:54:05|2.3071
03:54:07|2.307
03:54:08|2.3069
03:54:09|2.3077
03:54:10|2.3069
03:54:11|2.3069
03:54:12|2.3068
03:54:13|2.3065
03:54:14|2.3053
03:54:15|2.305
03:54:16|2.3054
03:54:17|2.3058
03:54:18|2.305
03:54:19|2.3056
03:54:20|2.3056
03:54:21|2.3056
03:54:22|2.3056
03:54:23|2.3048
03:54:24|2.305
03:54:26|2.305
03:54:28|2.3044
03:54:29|2.3046
03:54:30|2.3043
03:54:31|2.3043
03:54:32|2.3043
03:54:33|2.3041
03:54:35|2.3042
03:54:36|2.3042
03:54:37|2.3037
03:54:38|2.3036
03:54:39|2.3035
03:54:40|2.3027
03:54:41|2.3027
03:54:42|2.3027
03:54:43|2.3027
03:54:44|2.3027
03:54:45|2.3035
03:54:46|2.3033
03:54:47|2.3027
03:54:48|2.3015
03:54:49|2.301
03:54:50|2.301
03:54:51|2.3017
03:54:52|2.3017
03:54:53|2.3019
03:54:54|2.3016
03:54:55|2.3029
03:54:56|2.3031
03:54:57|2.3033
03:54:58|2.3026
03:54:59|2.3029
03:55:00|2.303
03:55:01|2.303
03:55:02|2.3035
03:55:03|2.3035
03:55:04|2.3035
03:55:05|2.3039
03:55:06|2.3042
03:55:08|2.3045
03:55:08|2.3045
03:55:10|2.3045
03:55:10|2.3062
03:55:11|2.3065
03:55:12|2.3063
03:55:13|2.3058
03:55:14|2.3059
03:55:15|2.3059
03:55:17|2.3059
03:55:17|2.3059
03:55:18|2.3046
03:55:19|2.305
03:55:21|2.3061
03:55:23|2.3065
03:55:23|2.3058
03:55:24|2.3058
03:55:26|2.3058
03:55:28|2.3057
03:55:30|2.3051
03:55:32|2.3056
03:55:33|2.3056
03:55:34|2.3051
03:55:35|2.3045
03:55:36|2.3045
03:55:38|2.3026
03:55:39|2.3033
03:55:40|2.3034
03:55:41|2.3034
03:55:42|2.3034
03:55:44|2.3038
03:55:44|2.3038
03:55:47|2.3038
03:55:47|2.3038
03:55:48|2.3033
03:55:49|2.3034
03:55:51|2.3034
03:55:51|2.3034
03:55:52|2.3034
03:55:53|2.3042
03:55:54|2.3036
03:55:55|2.3062
03:55:56|2.3068
03:55:57|2.3068
03:55:58|2.3067
03:55:59|2.3067
03:56:00|2.3067
03:56:01|2.3069
03:56:02|2.307
03:56:03|2.3066
03:56:05|2.3072
03:56:06|2.3072
03:56:06|2.3072
03:56:07|2.3072
03:56:08|2.3073
03:56:09|2.3073
03:56:10|2.3073
03:56:11|2.3073
03:56:12|2.3073
03:56:13|2.3073
03:56:14|2.3074
03:56:15|2.3073
03:56:16|2.3074
03:56:17|2.3081
03:56:19|2.3089
03:56:19|2.3086
03:56:21|2.3099
03:56:21|2.3099
03:56:22|2.3099
03:56:23|2.3081
03:56:24|2.3088
03:56:25|2.3091
03:56:27|2.3097
03:56:28|2.3094
03:56:29|2.3094
03:56:31|2.3094
03:56:32|2.3095
03:56:34|2.3094
03:56:35|2.3102
03:56:37|2.3106
03:56:37|2.3114
03:56:39|2.3117
03:56:39|2.3117
03:56:40|2.3117
03:56:42|2.3117
03:56:42|2.3119
03:56:44|2.3122
03:56:44|2.3123
03:56:45|2.3124
03:56:46|2.3123
03:56:47|2.3123
03:56:48|2.3124
03:56:49|2.3124
03:56:50|2.3131
03:56:51|2.3131
03:56:52|2.313
03:56:53|2.3131
03:56:54|2.3131
03:56:55|2.3125
03:56:56|2.3126
03:56:57|2.3125
03:56:58|2.3126
03:57:00|2.3119
03:57:01|2.3117
03:57:02|2.3123
03:57:03|2.3118
03:57:04|2.3119
03:57:05|2.3122
03:57:06|2.3122
03:57:07|2.3122
03:57:08|2.3122
03:57:09|2.3119
03:57:10|2.3111
03:57:11|2.3111
03:57:12|2.3102
03:57:13|2.3085
03:57:14|2.3088
03:57:15|2.309
03:57:16|2.309
03:57:17|2.3097
03:57:18|2.3101
03:57:19|2.3109
03:57:20|2.3109
03:57:21|2.3105
03:57:22|2.3109
03:57:23|2.3112
03:57:24|2.3112
03:57:25|2.3112
03:57:26|2.3121
03:57:28|2.3124
03:57:30|2.3115
03:57:32|2.3112
03:57:33|2.3112
03:57:34|2.3122
03:57:35|2.313
03:57:36|2.313
03:57:37|2.313
03:57:38|2.3126
03:57:40|2.3131
03:57:42|2.3135
03:57:43|2.3132
03:57:44|2.3132
03:57:45|2.313
03:57:46|2.3131
03:57:47|2.3137
03:57:48|2.3131
03:57:49|2.3126
03:57:50|2.313
03:57:51|2.313
03:57:51|2.3131
03:57:53|2.3131
03:57:54|2.3131
03:57:55|2.3127
03:57:56|2.3125
03:57:57|2.3122
03:57:57|2.3125
03:58:00|2.3131
03:58:01|2.3132
03:58:02|2.3136
03:58:03|2.3136
03:58:03|2.3133
03:58:04|2.3131
03:58:06|2.3131
03:58:06|2.3131
03:58:07|2.3136
03:58:08|2.3136
03:58:09|2.3136
03:58:10|2.3136
03:58:13|2.3129
03:58:13|2.3136
03:58:14|2.3133
03:58:15|2.3137
03:58:16|2.3137
03:58:17|2.3136
03:58:18|2.3136
03:58:19|2.3136
03:58:20|2.3137
03:58:21|2.3137
03:58:22|2.3136
03:58:23|2.3126
03:58:24|2.3131
03:58:26|2.3138
03:58:26|2.3138
03:58:27|2.3138
03:58:29|2.3138
03:58:30|2.3138
03:58:32|2.3141
03:58:33|2.3126
03:58:35|2.314
03:58:37|2.3142
03:58:37|2.3142
03:58:38|2.3137
03:58:39|2.3137
03:58:40|2.3137
03:58:41|2.3142
03:58:42|2.3142
03:58:43|2.3129
03:58:44|2.3132
03:58:46|2.3135
03:58:47|2.3134
03:58:48|2.3134
03:58:49|2.3134
03:58:50|2.3128
03:58:51|2.3128
03:58:52|2.311
03:58:53|2.3115
03:58:54|2.3115
03:58:55|2.3115
03:58:57|2.3113
03:58:57|2.3105
03:58:59|2.3105
03:59:00|2.3103
03:59:01|2.3103
03:59:02|2.31
03:59:03|2.3095
03:59:04|2.309
03:59:05|2.3092
03:59:06|2.3098
03:59:07|2.3099
03:59:08|2.3098
03:59:09|2.3089
03:59:10|2.3088
03:59:11|2.3088
03:59:12|2.3085
03:59:13|2.3086
03:59:14|2.3079
03:59:16|2.3101
03:59:17|2.31
03:59:17|2.3081
03:59:19|2.3081
03:59:21|2.3082
03:59:21|2.3075
03:59:22|2.3072
03:59:23|2.3075
03:59:24|2.307
03:59:25|2.307
03:59:26|2.3063
03:59:27|2.3063
03:59:28|2.3058
03:59:30|2.3061
03:59:32|2.3058
03:59:34|2.3042
03:59:35|2.3044
03:59:36|2.3022
03:59:37|2.3022
03:59:38|2.3022
03:59:39|2.3047
03:59:40|2.3055
03:59:41|2.3055
03:59:42|2.3055
03:59:43|2.3072
03:59:44|2.3072
03:59:45|2.3057
03:59:46|2.3046
03:59:47|2.3041
03:59:48|2.3038
03:59:49|2.304
03:59:50|2.3042
03:59:51|2.3043
03:59:52|2.3058
03:59:53|2.3049
03:59:54|2.3049
03:59:55|2.3044
03:59:56|2.3044
03:59:57|2.3061
03:59:58|2.3067
03:59:59|2.3067
04:00:00|2.3067
04:00:01|2.3057
04:00:02|2.3051
04:00:04|2.3052
04:00:06|2.3053
04:00:06|2.3053
04:00:07|2.3039
04:00:09|2.3029
04:00:10|2.3036
04:00:11|2.3026
04:00:12|2.3026
04:00:13|2.3034
04:00:14|2.3034
04:00:15|2.3034
04:00:16|2.3015
04:00:17|2.3015
04:00:18|2.3015
04:00:19|2.3019
04:00:20|2.3019
04:00:21|2.3019
04:00:22|2.3013
04:00:23|2.3019
04:00:24|2.3019
04:00:25|2.304
04:00:26|2.305
04:00:27|2.3056
04:00:28|2.3063
04:00:29|2.3066
04:00:29|2.3074
04:00:30|2.3083
04:00:31|2.3088
04:00:34|2.3099
04:00:34|2.309
04:00:36|2.3088
04:00:37|2.31
04:00:37|2.3098
04:00:39|2.3104
04:00:39|2.3104
04:00:41|2.3108
04:00:43|2.312
04:00:44|2.3119
04:00:45|2.3102
04:00:46|2.3117
04:00:47|2.3118
04:00:48|2.313
04:00:49|2.3131
04:00:50|2.3138
04:00:52|2.3142
04:00:53|2.3143
04:00:54|2.3144
04:00:54|2.3144
04:00:56|2.3144
04:00:58|2.3154
04:00:58|2.3154
04:00:59|2.3154
04:01:00|2.3154
04:01:01|2.3163
04:01:02|2.316
04:01:03|2.316
04:01:04|2.3143
04:01:06|2.3147
04:01:06|2.3142
04:01:07|2.314
04:01:08|2.3132
04:01:09|2.3132
04:01:11|2.3135
04:01:11|2.3133
04:01:12|2.314
04:01:14|2.314
04:01:15|2.3143
04:01:16|2.3146
04:01:17|2.3142
04:01:18|2.3134
04:01:19|2.3133
04:01:20|2.3133
04:01:22|2.3132
04:01:23|2.312
04:01:23|2.3122
04:01:25|2.3122
04:01:25|2.3122
04:01:27|2.3128
04:01:28|2.3126
04:01:28|2.3132
04:01:30|2.3136
04:01:31|2.3136
04:01:33|2.3129
04:01:35|2.3129
04:01:35|2.3137
04:01:36|2.3141
04:01:38|2.3141
04:01:39|2.314
04:01:40|2.3125
04:01:40|2.3133
04:01:41|2.314
04:01:43|2.3139
04:01:44|2.3144
04:01:45|2.3145
04:01:46|2.3145
04:01:47|2.3145
04:01:48|2.3145
04:01:49|2.3145
04:01:50|2.3145
04:01:51|2.3145
04:01:52|2.3149
04:01:53|2.3149
04:01:54|2.3149
04:01:55|2.3164
04:01:56|2.3169
04:01:57|2.3162
04:01:58|2.3168
04:01:59|2.316
04:02:00|2.3155
04:02:01|2.3165
04:02:02|2.3164
04:02:03|2.3156
04:02:04|2.3154
04:02:05|2.3148
04:02:06|2.315
04:02:07|2.315
04:02:08|2.3149
04:02:09|2.3153
04:02:10|2.316
04:02:11|2.316
04:02:12|2.3167
04:02:13|2.3167
04:02:14|2.3162
04:02:15|2.3162
04:02:16|2.3162
04:02:17|2.3169
04:02:19|2.3171
04:02:20|2.317
04:02:20|2.3176
04:02:22|2.3176
04:02:22|2.3172
04:02:24|2.3172
04:02:25|2.3177
04:02:26|2.317
04:02:27|2.3176
04:02:28|2.3176
04:02:29|2.3176
04:02:30|2.3177
04:02:31|2.3175
04:02:33|2.317
04:02:34|2.3164
04:02:36|2.3164
04:02:36|2.3164
04:02:38|2.3166
04:02:38|2.3166
04:02:40|2.3166
04:02:41|2.3166
04:02:42|2.3187
04:02:43|2.3182
04:02:44|2.3183
04:02:45|2.3183
04:02:46|2.318
04:02:47|2.3176
04:02:48|2.3176
04:02:49|2.3169
04:02:50|2.3187
04:02:51|2.318
04:02:52|2.318
04:02:53|2.3177
04:02:54|2.3177
04:02:55|2.3182
04:02:56|2.3182
04:02:57|2.3176
04:02:58|2.3169
04:02:59|2.3173
04:03:01|2.3162
04:03:02|2.3151
04:03:03|2.3151
04:03:04|2.3153
04:03:05|2.3152
04:03:06|2.3153
04:03:07|2.3153
04:03:08|2.3161
04:03:09|2.3162
04:03:10|2.3164
04:03:10|2.3173
04:03:12|2.3161
04:03:13|2.3161
04:03:13|2.3161
04:03:15|2.3161
04:03:15|2.3161
04:03:17|2.3161
04:03:17|2.317
04:03:19|2.317
04:03:20|2.3169
04:03:21|2.3169
04:03:22|2.3169
04:03:22|2.3181
04:03:24|2.3181
04:03:25|2.3181
04:03:25|2.318
04:03:27|2.318
04:03:27|2.3181
04:03:28|2.3182
04:03:29|2.3186
04:03:30|2.3186
04:03:31|2.3184
04:03:33|2.3187
04:03:35|2.3187
04:03:37|2.3183
04:03:38|2.3183
04:03:39|2.3183
04:03:41|2.3187
04:03:42|2.3187
04:03:43|2.3188
04:03:44|2.3189
04:03:45|2.3191
04:03:46|2.3195
04:03:47|2.3195
04:03:48|2.3194
04:03:49|2.3187
04:03:50|2.3192
04:03:51|2.3192
04:03:52|2.3195
04:03:53|2.3188
04:03:55|2.3194
04:03:56|2.3189
04:03:57|2.3193
04:03:58|2.3193
04:03:59|2.32
04:04:00|2.3199
04:04:01|2.3199
04:04:02|2.3206
04:04:03|2.32
04:04:04|2.3204
04:04:05|2.3202
04:04:06|2.3202
04:04:07|2.3201
04:04:08|2.32
04:04:09|2.3201
04:04:10|2.3203
04:04:11|2.3202
04:04:12|2.3201
04:04:13|2.3206
04:04:14|2.3206
04:04:15|2.3207
04:04:16|2.3208
04:04:17|2.3209
04:04:18|2.3209
04:04:19|2.3209
04:04:20|2.3209
04:04:21|2.3208
04:04:22|2.3211
04:04:23|2.3211
04:04:24|2.3213
04:04:25|2.3208
04:04:26|2.3212
04:04:27|2.3212
04:04:28|2.3212
04:04:29|2.321
04:04:30|2.321
04:04:31|2.3204
04:04:32|2.3205
04:04:33|2.3201
04:04:34|2.3203
04:04:36|2.3205
04:04:38|2.321
04:04:38|2.3208
04:04:40|2.321
04:04:41|2.3207
04:04:42|2.3209
04:04:44|2.3205
04:04:45|2.3205
04:04:46|2.3236
04:04:47|2.3249
04:04:48|2.3251
04:04:49|2.3253
04:04:50|2.3247
04:04:52|2.3255
04:04:54|2.3238
04:04:54|2.3244
04:04:55|2.3238
04:04:56|2.3247
04:04:57|2.324
04:04:58|2.3251
04:04:59|2.3246
04:05:01|2.3251
04:05:02|2.3251
04:05:03|2.3251
04:05:04|2.3251
04:05:05|2.325
04:05:06|2.3241
04:05:08|2.324
04:05:08|2.3242
04:05:09|2.3242
04:05:11|2.3248
04:05:11|2.3239
04:05:13|2.3241
04:05:14|2.324
04:05:14|2.325
04:05:16|2.325
04:05:17|2.3256
04:05:18|2.3257
04:05:19|2.3259
04:05:20|2.3265
04:05:21|2.3257
04:05:22|2.3282
04:05:23|2.327
04:05:24|2.3269
04:05:25|2.3271
04:05:26|2.3279
04:05:26|2.3273
04:05:28|2.326
04:05:29|2.3259
04:05:30|2.3279
04:05:31|2.3262
04:05:32|2.3268
04:05:32|2.3264
04:05:33|2.326
04:05:35|2.3258
04:05:37|2.3242
04:05:39|2.3232
04:05:40|2.3234
04:05:41|2.3232
04:05:42|2.3232
04:05:43|2.3236
04:05:44|2.3235
04:05:46|2.3226
04:05:47|2.3218
04:05:48|2.3218
04:05:49|2.3218
04:05:50|2.3215
04:05:51|2.3216
04:05:51|2.3216
04:05:53|2.3219
04:05:54|2.322
04:05:55|2.3218
04:05:55|2.3218
04:05:56|2.3224
04:05:58|2.3224
04:06:00|2.3224
04:06:00|2.3236
04:06:03|2.3226
04:06:03|2.322
04:06:05|2.322
04:06:06|2.3223
04:06:07|2.3223
04:06:08|2.3223
04:06:10|2.3223
04:06:11|2.3218
04:06:12|2.3226
04:06:13|2.3226
04:06:13|2.323
04:06:15|2.3227
04:06:15|2.3238
04:06:17|2.3238
04:06:18|2.3238
04:06:20|2.3238
04:06:20|2.3226
04:06:21|2.3227
04:06:22|2.323
04:06:23|2.323
04:06:24|2.322
04:06:26|2.322
04:06:26|2.3225
04:06:27|2.321
04:06:28|2.3207
04:06:29|2.319
04:06:30|2.3191
04:06:31|2.3191
04:06:32|2.3188
04:06:33|2.3188
04:06:34|2.3197
04:06:35|2.3194
04:06:37|2.3183
04:06:38|2.3186
04:06:40|2.3176
04:06:41|2.3187
04:06:42|2.3187
04:06:43|2.3173
04:06:44|2.3174
04:06:45|2.3171
04:06:47|2.3158
04:06:48|2.3158
04:06:49|2.3169
04:06:50|2.316
04:06:50|2.3167
04:06:52|2.3167
04:06:53|2.3167
04:06:54|2.3167
04:06:55|2.317
04:06:56|2.3186
04:06:57|2.319
04:06:57|2.3169
04:06:59|2.3169
04:07:00|2.3169
04:07:00|2.3177
04:07:02|2.3172
04:07:03|2.3165
04:07:03|2.3157
04:07:05|2.3151
04:07:06|2.3158
04:07:07|2.3155
04:07:08|2.3151
04:07:09|2.3157
04:07:10|2.3159
04:07:11|2.3159
04:07:12|2.3158
04:07:13|2.315
04:07:14|2.315
04:07:15|2.315
04:07:16|2.3156
04:07:17|2.3134
04:07:18|2.313
04:07:19|2.313
04:07:20|2.3142
04:07:21|2.314
04:07:22|2.314
04:07:23|2.314
04:07:23|2.3142
04:07:25|2.3142
04:07:26|2.3142
04:07:27|2.3142
04:07:28|2.3129
04:07:29|2.3129
04:07:31|2.3129
04:07:31|2.3132
04:07:32|2.3133
04:07:33|2.3133
04:07:34|2.3133
04:07:36|2.3128
04:07:37|2.3119
04:07:39|2.3111
04:07:40|2.3119
04:07:42|2.3119
04:07:42|2.3124
04:07:45|2.3113
04:07:46|2.3106
04:07:48|2.3092
04:07:49|2.3098
04:07:50|2.3102
04:07:51|2.3088
04:07:53|2.3097
04:07:53|2.3087
04:07:54|2.3072
04:07:57|2.3072
04:07:57|2.3084
04:07:58|2.3088
04:07:59|2.3085
04:08:00|2.3085
04:08:01|2.3076
04:08:03|2.3077
04:08:04|2.3082
04:08:04|2.3072
04:08:06|2.3072
04:08:07|2.3072
04:08:08|2.3078
04:08:09|2.3079
04:08:10|2.3078
04:08:11|2.3061
04:08:12|2.3078
04:08:14|2.3076
04:08:14|2.3069
04:08:15|2.3061
04:08:17|2.3061
04:08:17|2.3062
04:08:18|2.3065
04:08:19|2.3062
04:08:20|2.3062
04:08:21|2.3067
04:08:22|2.3069
04:08:23|2.3061
04:08:24|2.3065
04:08:25|2.3073
04:08:27|2.3079
04:08:28|2.3075
04:08:29|2.3077
04:08:30|2.3075
04:08:31|2.3065
04:08:32|2.3066
04:08:33|2.3051
04:08:34|2.3062
04:08:35|2.3062
04:08:36|2.3062
04:08:37|2.3054
04:08:38|2.3054
04:08:40|2.3049
04:08:42|2.3061
04:08:43|2.3056
04:08:45|2.3045
04:08:46|2.3044
04:08:47|2.3046
04:08:48|2.3051
04:08:49|2.3049
04:08:50|2.3049
04:08:51|2.3052
04:08:52|2.3052
04:08:53|2.3049
04:08:54|2.305
04:08:55|2.305
04:08:56|2.305
04:08:57|2.3051
04:08:58|2.3046
04:08:59|2.3042
04:09:00|2.3042
04:09:01|2.304
04:09:02|2.304
04:09:03|2.3026
04:09:04|2.3022
04:09:05|2.302
04:09:06|2.3022
04:09:07|2.3027
04:09:08|2.3025
04:09:09|2.3025
04:09:11|2.3025
04:09:12|2.3026
04:09:12|2.3017
04:09:13|2.3006
04:09:14|2.3001
04:09:15|2.3011
04:09:16|2.3007
04:09:17|2.3007
04:09:18|2.3012
04:09:19|2.3012
04:09:20|2.3011
04:09:22|2.3007
04:09:23|2.3019
04:09:23|2.3025
04:09:25|2.3037
04:09:25|2.3041
04:09:26|2.3035
04:09:27|2.3035
04:09:28|2.3035
04:09:29|2.3041
04:09:30|2.3041
04:09:31|2.3044
04:09:32|2.3044
04:09:33|2.3056
04:09:34|2.3063
04:09:35|2.3071
04:09:36|2.3075
04:09:37|2.3075
04:09:38|2.3075
04:09:40|2.3075
04:09:41|2.3068
04:09:42|2.3068
04:09:44|2.3072
04:09:45|2.3076
04:09:46|2.308
04:09:47|2.3084
04:09:49|2.3084
04:09:49|2.3093
04:09:51|2.3094
04:09:52|2.3093
04:09:53|2.3087
04:09:55|2.3087
04:09:55|2.3072
04:09:57|2.3072
04:09:58|2.3072
04:09:59|2.308
04:09:59|2.308
04:10:02|2.3079
04:10:02|2.3081
04:10:03|2.3073
04:10:04|2.3073
04:10:05|2.3072
04:10:06|2.3072
04:10:07|2.3072
04:10:08|2.3064
04:10:09|2.3063
04:10:10|2.3063
04:10:11|2.3063
04:10:12|2.3065
04:10:13|2.307
04:10:14|2.3068
04:10:15|2.3067
04:10:16|2.3073
04:10:17|2.3071
04:10:18|2.3071
04:10:19|2.3084
04:10:20|2.3085
04:10:21|2.3085
04:10:22|2.31
04:10:23|2.31
04:10:24|2.3099
04:10:25|2.3102
04:10:26|2.3115
04:10:27|2.3122
04:10:28|2.3118
04:10:29|2.3118
04:10:30|2.3117
04:10:31|2.3125
04:10:32|2.3125
04:10:33|2.3123
04:10:34|2.311
04:10:36|2.3098
04:10:37|2.3107
04:10:38|2.3107
04:10:39|2.3118
04:10:40|2.311
04:10:42|2.3117
04:10:44|2.3117
04:10:44|2.3124
04:10:47|2.313
04:10:48|2.3131
04:10:50|2.3145
04:10:51|2.3155
04:10:52|2.3151
04:10:53|2.3148
04:10:54|2.3148
04:10:55|2.314
04:10:55|2.314
04:10:57|2.3143
04:10:59|2.3148
04:10:59|2.313
04:11:01|2.3144
04:11:02|2.3143
04:11:04|2.3145
04:11:04|2.3141
04:11:06|2.3141
04:11:07|2.3143
04:11:08|2.3153
04:11:09|2.3153
04:11:10|2.3153
04:11:11|2.3141
04:11:12|2.3141
04:11:13|2.314
04:11:14|2.3144
04:11:14|2.315
04:11:16|2.315
04:11:17|2.3156
04:11:18|2.3161
04:11:19|2.3158
04:11:20|2.3161
04:11:21|2.3161
04:11:22|2.3161
04:11:23|2.3164
04:11:25|2.3161
04:11:25|2.3162
04:11:27|2.3162
04:11:27|2.316
04:11:29|2.316
04:11:29|2.316
04:11:31|2.316
04:11:32|2.3161
04:11:33|2.3162
04:11:33|2.3162
04:11:34|2.3162
04:11:35|2.316
04:11:36|2.3138
04:11:37|2.315
04:11:39|2.315
04:11:39|2.315
04:11:40|2.315
04:11:43|2.3151
04:11:44|2.3155
04:11:46|2.3157
04:11:48|2.3173
04:11:49|2.3175
04:11:50|2.3173
04:11:51|2.3164
04:11:52|2.3177
04:11:54|2.3177
04:11:55|2.3177
04:11:56|2.3177
04:11:57|2.3177
04:11:59|2.317
04:12:00|2.3168
04:12:01|2.3168
04:12:03|2.3169
04:12:04|2.3141
04:12:06|2.3144
04:12:07|2.3144
04:12:08|2.314
04:12:09|2.314
04:12:10|2.3146
04:12:11|2.3139
04:12:12|2.3143
04:12:12|2.3136
04:12:13|2.3136
04:12:15|2.3135
04:12:16|2.3135
04:12:17|2.3135
04:12:18|2.3135
04:12:19|2.3143
04:12:20|2.3143
04:12:21|2.3146
04:12:22|2.3146
04:12:23|2.3154
04:12:24|2.3154
04:12:25|2.3153
04:12:26|2.3153
04:12:28|2.3158
04:12:29|2.3158
04:12:30|2.3158
04:12:30|2.3158
04:12:32|2.3154
04:12:33|2.3154
04:12:33|2.3148
04:12:35|2.3146
04:12:36|2.3135
04:12:36|2.3135
04:12:38|2.3127
04:12:38|2.3128
04:12:40|2.3128
04:12:41|2.3128
04:12:41|2.3128
04:12:44|2.3126
04:12:45|2.3126
04:12:47|2.3131
04:12:48|2.3133
04:12:49|2.3134
04:12:50|2.3136
04:12:51|2.3136
04:12:52|2.314
04:12:53|2.314
04:12:54|2.3133
04:12:55|2.3133
04:12:56|2.3133
04:12:57|2.3133
04:12:58|2.313
04:12:59|2.3124
04:13:00|2.3122
04:13:01|2.3118
04:13:02|2.3122
04:13:03|2.3127
04:13:04|2.3121
04:13:05|2.3122
04:13:06|2.3134
04:13:07|2.3137
04:13:09|2.3137
04:13:10|2.3143
04:13:11|2.3143
04:13:13|2.3143
04:13:14|2.3147
04:13:15|2.3147
04:13:16|2.3148
04:13:17|2.3148
04:13:18|2.3148
04:13:19|2.3148
04:13:20|2.3157
04:13:21|2.3158
04:13:22|2.3158
04:13:23|2.3178
04:13:24|2.3194
04:13:25|2.3195
04:13:25|2.3205
04:13:26|2.3212
04:13:29|2.3204
04:13:29|2.321
04:13:30|2.321
04:13:31|2.321
04:13:32|2.3205
04:13:33|2.3204
04:13:34|2.3204
04:13:35|2.3213
04:13:36|2.3213
04:13:37|2.3206
04:13:38|2.3215
04:13:39|2.3215
04:13:40|2.3215
04:13:41|2.3201
04:13:42|2.3193
04:13:44|2.3215
04:13:45|2.3209
04:13:46|2.3217
04:13:47|2.3216
04:13:48|2.3221
04:13:50|2.3221
04:13:51|2.3223
04:13:53|2.3214
04:13:53|2.3213
04:13:55|2.3219
04:13:56|2.3219
04:13:57|2.3219
04:13:58|2.3212
04:13:58|2.3212
04:14:00|2.321
04:14:00|2.3213
04:14:01|2.321
04:14:02|2.321
04:14:03|2.321
04:14:05|2.321
04:14:06|2.3209
04:14:07|2.3202
04:14:08|2.3203
04:14:09|2.3205
04:14:09|2.3202
04:14:10|2.3202
04:14:12|2.3219
04:14:13|2.3215
04:14:14|2.3216
04:14:15|2.3221
04:14:16|2.3221
04:14:17|2.3233
04:14:18|2.3237
04:14:19|2.3237
04:14:20|2.3237
04:14:21|2.3237
04:14:21|2.3237
04:14:23|2.323
04:14:23|2.3229
04:14:24|2.3229
04:14:26|2.3237
04:14:26|2.3236
04:14:27|2.3236
04:14:29|2.3236
04:14:30|2.3237
04:14:30|2.3237
04:14:32|2.3237
04:14:33|2.3235
04:14:34|2.323
04:14:35|2.3228
04:14:36|2.3227
04:14:38|2.3228
04:14:38|2.3228
04:14:39|2.3248
04:14:40|2.3243
04:14:42|2.325
04:14:43|2.3246
04:14:43|2.3234
04:14:46|2.3235
04:14:46|2.3228
04:14:48|2.3218
04:14:49|2.3216
04:14:50|2.3204
04:14:52|2.3204
04:14:54|2.321
04:14:55|2.3203
04:14:55|2.3203
04:14:57|2.3203
04:14:58|2.3203
04:15:00|2.32
04:15:01|2.3193
04:15:02|2.3197
04:15:02|2.3197
04:15:05|2.3195
04:15:05|2.3189
04:15:06|2.3189
04:15:08|2.3197
04:15:09|2.3202
04:15:10|2.3202
04:15:11|2.3191
04:15:12|2.3188
04:15:13|2.3193
04:15:14|2.3193
04:15:15|2.3196
04:15:16|2.3195
04:15:17|2.3182
04:15:18|2.3182
04:15:19|2.3181
04:15:20|2.3181
04:15:21|2.3182
04:15:22|2.319
04:15:23|2.3192
04:15:24|2.3192
04:15:25|2.3197
04:15:26|2.32
04:15:27|2.32
04:15:28|2.3204
04:15:29|2.3205
04:15:30|2.3205
04:15:31|2.3221
04:15:32|2.3221
04:15:33|2.3216
04:15:34|2.3217
04:15:35|2.3217
04:15:36|2.3216
04:15:37|2.3212
04:15:38|2.3212
04:15:39|2.3212
04:15:40|2.3221
04:15:41|2.3227
04:15:42|2.3235
04:15:43|2.3235
04:15:44|2.3226
04:15:45|2.3226
04:15:47|2.3234
04:15:48|2.324
04:15:50|2.3244
04:15:51|2.325
04:15:52|2.3245
04:15:53|2.3247
04:15:54|2.3254
04:15:55|2.3256
04:15:56|2.3258
04:15:58|2.3246
04:15:59|2.3249
04:16:00|2.3243
04:16:01|2.3241
04:16:03|2.3245
04:16:03|2.3245
04:16:05|2.3248
04:16:06|2.3248
04:16:07|2.3244
04:16:08|2.3238
04:16:09|2.324
04:16:10|2.324
04:16:11|2.323
04:16:12|2.323
04:16:13|2.3238
04:16:15|2.3238
04:16:16|2.3236
04:16:18|2.3223
04:16:18|2.3222
04:16:19|2.3221
04:16:20|2.3222
04:16:21|2.3213
04:16:22|2.3218
04:16:24|2.3218
04:16:24|2.3217
04:16:26|2.3217
04:16:26|2.322
04:16:27|2.322
04:16:28|2.3219
04:16:29|2.3219
04:16:30|2.3227
04:16:31|2.3227
04:16:33|2.3222
04:16:33|2.3222
04:16:34|2.3229
04:16:35|2.3229
04:16:36|2.3229
04:16:37|2.3229
04:16:38|2.3221
04:16:39|2.3221
04:16:40|2.3221
04:16:41|2.3222
04:16:42|2.3234
04:16:43|2.3234
04:16:44|2.3234
04:16:45|2.3229
04:16:47|2.3243
04:16:49|2.3258
04:16:51|2.325
04:16:51|2.3243
04:16:54|2.3238
04:16:55|2.3243
04:16:56|2.3242
04:16:57|2.3241
04:16:58|2.3241
04:16:59|2.3246
04:17:00|2.3252
04:17:01|2.3243
04:17:02|2.3243
04:17:03|2.3234
04:17:04|2.3236
04:17:05|2.3236
04:17:06|2.3236
04:17:07|2.3237
04:17:08|2.3237
04:17:09|2.3222
04:17:10|2.3225
04:17:11|2.3222
04:17:12|2.3223
04:17:14|2.322
04:17:15|2.3217
04:17:16|2.3221
04:17:17|2.3228
04:17:17|2.3229
04:17:19|2.3226
04:17:19|2.3224
04:17:20|2.3232
04:17:22|2.3232
04:17:23|2.324
04:17:24|2.324
04:17:25|2.3245
04:17:26|2.3249
04:17:28|2.3252
04:17:28|2.3252
04:17:30|2.3252
04:17:30|2.3238
04:17:31|2.325
04:17:32|2.3251
04:17:33|2.3254
04:17:36|2.3254
04:17:36|2.3253
04:17:37|2.3253
04:17:38|2.3253
04:17:39|2.3248
04:17:40|2.3248
04:17:41|2.3249
04:17:42|2.3249
04:17:43|2.3256
04:17:44|2.3256
04:17:45|2.3256
04:17:46|2.3251
04:17:48|2.3252
04:17:49|2.3252
04:17:50|2.3251
04:17:52|2.3253
04:17:53|2.3259
04:17:54|2.3269
04:17:56|2.3271
04:17:57|2.3269
04:17:58|2.3277
04:17:59|2.3264
04:18:00|2.3264
04:18:01|2.3264
04:18:02|2.3264
04:18:04|2.326
04:18:05|2.3263
04:18:06|2.3264
04:18:08|2.3263
04:18:08|2.3263
04:18:09|2.327
04:18:11|2.327
04:18:12|2.3259
04:18:12|2.3259
04:18:13|2.3262
04:18:14|2.3262
04:18:15|2.3252
04:18:16|2.3261
04:18:18|2.326
04:18:18|2.3261
04:18:19|2.3263
04:18:20|2.3263
04:18:22|2.3261
04:18:23|2.3261
04:18:24|2.3262
04:18:25|2.3262
04:18:26|2.3262
04:18:26|2.3262
04:18:28|2.3269
04:18:28|2.3263
04:18:29|2.3263
04:18:31|2.3263
04:18:32|2.3263
04:18:33|2.3263
04:18:33|2.3266
04:18:36|2.3266
04:18:36|2.3271
04:18:37|2.3272
04:18:38|2.3272
04:18:39|2.3272
04:18:40|2.3272
04:18:42|2.327
04:18:42|2.3272
04:18:43|2.3269
04:18:44|2.3265
04:18:45|2.3265
04:18:46|2.3265
04:18:47|2.3265
04:18:49|2.3272
04:18:51|2.3272
04:18:52|2.3272
04:18:52|2.3267
04:18:54|2.3267
04:18:54|2.3273
04:18:56|2.3273
04:18:56|2.3267
04:18:59|2.3267
04:18:59|2.3249
04:19:02|2.3258
04:19:02|2.3256
04:19:03|2.3256
04:19:04|2.3256
04:19:05|2.3257
04:19:07|2.3257
04:19:07|2.3257
04:19:08|2.3259
04:19:09|2.3259
04:19:10|2.3259
04:19:12|2.326
04:19:13|2.326
04:19:14|2.326
04:19:14|2.326
04:19:16|2.326
04:19:16|2.3271
04:19:18|2.3275
04:19:18|2.3277
04:19:21|2.3276
04:19:21|2.3276
04:19:22|2.3277
04:19:24|2.3291
04:19:25|2.33
04:19:26|2.33
04:19:27|2.3302
04:19:29|2.3307
04:19:29|2.3307
04:19:31|2.3304
04:19:31|2.331
04:19:32|2.3302
04:19:34|2.3295
04:19:35|2.3303
04:19:35|2.3303
04:19:36|2.3317
04:19:38|2.3328
04:19:38|2.3327
04:19:39|2.3329
04:19:41|2.3329
04:19:41|2.3321
04:19:42|2.3321
04:19:44|2.3329
04:19:44|2.3329
04:19:45|2.3328
04:19:48|2.3328
04:19:48|2.3328
04:19:49|2.3349
04:19:51|2.334
04:19:52|2.3328
04:19:53|2.3318
04:19:55|2.335
04:19:56|2.3327
04:19:56|2.3343
04:19:58|2.3344
04:19:58|2.3343
04:19:59|2.3343
04:20:00|2.3344
04:20:03|2.3358
04:20:03|2.3362
04:20:06|2.3362
04:20:07|2.3362
04:20:08|2.335
04:20:09|2.3354
04:20:10|2.3355
04:20:11|2.3355
04:20:12|2.3353
04:20:13|2.336
04:20:14|2.3359
04:20:15|2.3359
04:20:17|2.3358
04:20:18|2.3361
04:20:19|2.3363
04:20:19|2.3363
04:20:21|2.3359
04:20:22|2.3383
04:20:23|2.3366
04:20:24|2.336
04:20:24|2.336
04:20:26|2.3363
04:20:27|2.3363
04:20:27|2.3373
04:20:29|2.3373
04:20:30|2.3394
04:20:31|2.3382
04:20:32|2.3378
04:20:33|2.3378
04:20:33|2.3379
04:20:35|2.3384
04:20:36|2.3378
04:20:37|2.336
04:20:38|2.3359
04:20:39|2.3362
04:20:39|2.3362
04:20:41|2.3362
04:20:41|2.3365
04:20:42|2.336
04:20:44|2.3361
04:20:45|2.3361
04:20:46|2.3361
04:20:46|2.335
04:20:48|2.3344
04:20:48|2.3339
04:20:50|2.334
04:20:52|2.3346
04:20:52|2.3343
04:20:55|2.3349
04:20:55|2.335
04:20:57|2.3348
04:20:59|2.3352
04:21:00|2.3352
04:21:01|2.3366
04:21:01|2.3357
04:21:03|2.3357
04:21:04|2.3363
04:21:05|2.3374
04:21:06|2.3376
04:21:07|2.3376
04:21:07|2.3376
04:21:08|2.3376
04:21:10|2.3363
04:21:10|2.3362
04:21:12|2.337
04:21:12|2.337
04:21:14|2.3365
04:21:15|2.337
04:21:16|2.337
04:21:17|2.337
04:21:18|2.3372
04:21:18|2.3375
04:21:20|2.3379
04:21:20|2.3383
04:21:21|2.3383
04:21:23|2.3383
04:21:24|2.3384
04:21:25|2.3384
04:21:26|2.3384
04:21:28|2.3386
04:21:29|2.3393
04:21:29|2.3384
04:21:30|2.34
04:21:31|2.3388
04:21:32|2.3393
04:21:33|2.3386
04:21:35|2.3397
04:21:35|2.3397
04:21:36|2.3389
04:21:37|2.3388
04:21:38|2.3388
04:21:39|2.3388
04:21:40|2.3388
04:21:41|2.3387
04:21:43|2.3399
04:21:44|2.3399
04:21:45|2.3396
04:21:46|2.3394
04:21:47|2.3385
04:21:48|2.3386
04:21:49|2.3398
04:21:50|2.3401
04:21:51|2.3402
04:21:53|2.34
04:21:55|2.3394
04:21:56|2.34
04:21:56|2.3365
04:21:57|2.3362
04:21:58|2.3368
04:22:00|2.3376
04:22:02|2.3365
04:22:03|2.3369
04:22:05|2.3369
04:22:06|2.3368
04:22:08|2.3361
04:22:09|2.3357
04:22:10|2.3359
04:22:11|2.3351
04:22:13|2.3354
04:22:13|2.3352
04:22:15|2.3356
04:22:16|2.3357
04:22:17|2.337
04:22:18|2.3363
04:22:19|2.3377
04:22:20|2.3377
04:22:21|2.34
04:22:23|2.3395
04:22:24|2.3395
04:22:26|2.3399
04:22:26|2.3399
04:22:27|2.3397
04:22:28|2.3384
04:22:29|2.3388
04:22:30|2.3388
04:22:31|2.3384
04:22:32|2.3379
04:22:33|2.3377
04:22:34|2.3377
04:22:35|2.3369
04:22:36|2.3369
04:22:37|2.3369
04:22:38|2.3384
04:22:39|2.3384
04:22:40|2.3381
04:22:41|2.3381
04:22:42|2.3382
04:22:43|2.3381
04:22:44|2.3381
04:22:45|2.3376
04:22:46|2.3374
04:22:47|2.3369
04:22:48|2.3375
04:22:49|2.337
04:22:50|2.3369
04:22:51|2.3369
04:22:53|2.3369
04:22:55|2.3395
04:22:56|2.3401
04:22:57|2.3398
04:22:57|2.34
04:23:00|2.3409
04:23:01|2.341
04:23:02|2.3409
04:23:03|2.3398
04:23:04|2.3397
04:23:05|2.3409
04:23:07|2.3409
04:23:07|2.3413
04:23:08|2.3413
04:23:09|2.3417
04:23:10|2.3416
04:23:12|2.3419
04:23:13|2.3402
04:23:14|2.3409
04:23:15|2.3419
04:23:16|2.342
04:23:17|2.3422
04:23:19|2.3429
04:23:20|2.343
04:23:21|2.3426
04:23:22|2.3418
04:23:23|2.3414
04:23:24|2.3412
04:23:25|2.3411
04:23:25|2.3411
04:23:27|2.3428
04:23:28|2.3431
04:23:29|2.3438
04:23:30|2.3443
04:23:31|2.3443
04:23:32|2.3444
04:23:33|2.3439
04:23:34|2.3433
04:23:34|2.3433
04:23:36|2.3432
04:23:36|2.3428
04:23:38|2.3433
04:23:39|2.3433
04:23:40|2.3435
04:23:41|2.3433
04:23:42|2.3433
04:23:43|2.3439
04:23:43|2.3439
04:23:45|2.3439
04:23:46|2.3438
04:23:46|2.3438
04:23:48|2.3445
04:23:49|2.3444
04:23:50|2.3446
04:23:51|2.345
04:23:51|2.3446
04:23:52|2.3442
04:23:54|2.3444
04:23:55|2.3449
04:23:57|2.3453
04:23:57|2.3452
04:23:59|2.3454
04:24:00|2.3468
04:24:00|2.3468
04:24:01|2.3471
04:24:02|2.3468
04:24:04|2.3468
04:24:05|2.3462
04:24:06|2.3462
04:24:06|2.3473
04:24:09|2.3462
04:24:09|2.3453
04:24:10|2.3463
04:24:11|2.3464
04:24:12|2.3451
04:24:13|2.3454
04:24:14|2.346
04:24:16|2.3454
04:24:16|2.3463
04:24:18|2.3464
04:24:18|2.3467
04:24:19|2.3463
04:24:20|2.3457
04:24:21|2.3457
04:24:22|2.3461
04:24:23|2.3458
04:24:24|2.346
04:24:25|2.3467
04:24:26|2.3472
04:24:27|2.3473
04:24:28|2.3474
04:24:29|2.3465
04:24:30|2.3464
04:24:31|2.3469
04:24:32|2.3471
04:24:33|2.3463
04:24:35|2.3461
04:24:35|2.3461
04:24:36|2.349
04:24:37|2.3465
04:24:38|2.3465
04:24:39|2.3466
04:24:40|2.3466
04:24:41|2.3468
04:24:42|2.3473
04:24:43|2.3467
04:24:44|2.3473
04:24:45|2.3473
04:24:46|2.3463
04:24:47|2.3472
04:24:48|2.3473
04:24:49|2.3469
04:24:50|2.3469
04:24:51|2.3469
04:24:52|2.3469
04:24:53|2.3473
04:24:55|2.3467
04:24:57|2.3462
04:24:58|2.3462
04:24:59|2.3462
04:25:00|2.3451
04:25:01|2.3452
04:25:02|2.3452
04:25:03|2.3458
04:25:04|2.3459
04:25:05|2.3465
04:25:06|2.3465
04:25:07|2.3466
04:25:08|2.3469
04:25:09|2.3468
04:25:10|2.3454
04:25:11|2.3454
04:25:12|2.3454
04:25:13|2.3451
04:25:14|2.3451
04:25:15|2.3451
04:25:16|2.3455
04:25:17|2.3453
04:25:18|2.3454
04:25:19|2.3457
04:25:20|2.3457
04:25:21|2.3455
04:25:22|2.3451
04:25:23|2.3451
04:25:24|2.3457
04:25:25|2.346
04:25:26|2.346
04:25:27|2.347
04:25:28|2.347
04:25:29|2.347
04:25:30|2.3469
04:25:31|2.3471
04:25:32|2.3475
04:25:33|2.3474
04:25:34|2.3474
04:25:35|2.3476
04:25:36|2.3475
04:25:37|2.3464
04:25:38|2.3467
04:25:39|2.3467
04:25:40|2.3466
04:25:41|2.3473
04:25:42|2.3485
04:25:43|2.3479
04:25:45|2.3481
04:25:46|2.3484
04:25:47|2.3479
04:25:48|2.3483
04:25:49|2.3483
04:25:50|2.3473
04:25:51|2.3479
04:25:52|2.3469
04:25:53|2.348
04:25:53|2.3475
04:25:55|2.3477
04:25:56|2.3467
04:25:58|2.3472
04:26:00|2.3465
04:26:01|2.3487
04:26:02|2.3475
04:26:03|2.3477
04:26:04|2.3476
04:26:05|2.3476
04:26:06|2.3481
04:26:07|2.3459
04:26:08|2.345
04:26:09|2.345
04:26:10|2.345
04:26:12|2.345
04:26:13|2.3457
04:26:14|2.3453
04:26:15|2.3461
04:26:16|2.3476
04:26:17|2.348
04:26:18|2.3486
04:26:19|2.3486
04:26:20|2.3507
04:26:21|2.3501
04:26:22|2.3511
04:26:23|2.3502
04:26:24|2.3494
04:26:25|2.3481
04:26:26|2.3482
04:26:27|2.348
04:26:28|2.3486
04:26:29|2.3494
04:26:30|2.3486
04:26:30|2.3499
04:26:32|2.35
04:26:33|2.3508
04:26:34|2.3505
04:26:35|2.3499
04:26:36|2.35
04:26:37|2.35
04:26:38|2.3505
04:26:39|2.3505
04:26:40|2.3477
04:26:40|2.3477
04:26:42|2.3488
04:26:43|2.3483
04:26:44|2.3478
04:26:45|2.3482
04:26:46|2.3482
04:26:47|2.3482
04:26:48|2.3477
04:26:49|2.3482
04:26:50|2.3484
04:26:50|2.3501
04:26:52|2.3501
04:26:53|2.3501
04:26:53|2.3483
04:26:54|2.3481
04:26:56|2.3474
04:26:58|2.3478
04:27:00|2.3477
04:27:01|2.3482
04:27:01|2.3472
04:27:02|2.3458
04:27:04|2.3458
04:27:04|2.3453
04:27:05|2.3447
04:27:06|2.3454
04:27:08|2.345
04:27:09|2.3454
04:27:10|2.3452
04:27:12|2.3455
04:27:14|2.3462
04:27:15|2.3461
04:27:16|2.3444
04:27:18|2.3443
04:27:19|2.3444
04:27:20|2.3438
04:27:21|2.3439
04:27:22|2.3436
04:27:23|2.3428
04:27:24|2.3414
04:27:25|2.3418
04:27:26|2.342
04:27:27|2.3434
04:27:28|2.3425
04:27:29|2.3424
04:27:30|2.3414
04:27:31|2.34
04:27:32|2.3397
04:27:34|2.3394
04:27:34|2.3391
04:27:35|2.3376
04:27:37|2.3375
04:27:38|2.3388
04:27:38|2.3383
04:27:39|2.3375
04:27:41|2.3375
04:27:41|2.3372
04:27:42|2.3369
04:27:44|2.3389
04:27:44|2.3398
04:27:47|2.341
04:27:47|2.341
04:27:48|2.3408
04:27:49|2.3399
04:27:50|2.3404
04:27:51|2.339
04:27:52|2.3396
04:27:53|2.3395
04:27:54|2.34
04:27:55|2.3398
04:27:57|2.3394
04:27:57|2.34
04:27:59|2.3423
04:28:00|2.3414
04:28:02|2.3399
04:28:04|2.3398
04:28:05|2.3398
04:28:06|2.3389
04:28:08|2.3396
04:28:08|2.3406
04:28:09|2.3407
04:28:10|2.3399
04:28:11|2.3394
04:28:13|2.341
04:28:14|2.3419
04:28:15|2.3417
04:28:16|2.3418
04:28:17|2.3418
04:28:18|2.3418
04:28:19|2.3412
04:28:20|2.3412
04:28:21|2.3419
04:28:22|2.3419
04:28:23|2.342
04:28:24|2.3419
04:28:25|2.3419
04:28:26|2.3419
04:28:27|2.3419
04:28:28|2.3438
04:28:29|2.3431
04:28:30|2.3431
04:28:31|2.3453
04:28:32|2.3455
04:28:33|2.3468
04:28:34|2.3466
04:28:35|2.3468
04:28:36|2.3468
04:28:37|2.3464
04:28:38|2.3457
04:28:39|2.3446
04:28:40|2.344
04:28:41|2.3446
04:28:42|2.3439
04:28:43|2.3434
04:28:44|2.3447
04:28:45|2.3447
04:28:47|2.3452
04:28:48|2.3456
04:28:49|2.346
04:28:50|2.3467
04:28:50|2.3465
04:28:52|2.3465
04:28:53|2.3457
04:28:54|2.347
04:28:54|2.3472
04:28:56|2.3465
04:28:56|2.3471
04:28:58|2.3465
04:29:00|2.3463
04:29:01|2.3463
04:29:01|2.3471
04:29:04|2.3466
04:29:05|2.3469
04:29:06|2.3468
04:29:07|2.3459
04:29:08|2.346
04:29:10|2.3458
04:29:11|2.3483
04:29:12|2.3487
04:29:14|2.3499
04:29:15|2.3502
04:29:16|2.35
04:29:17|2.35
04:29:18|2.3503
04:29:19|2.3502
04:29:20|2.3498
04:29:21|2.3498
04:29:22|2.3498
04:29:23|2.35
04:29:24|2.3495
04:29:26|2.35
04:29:26|2.3489
04:29:28|2.3495
04:29:29|2.35
04:29:30|2.35
04:29:31|2.3501
04:29:32|2.3491
04:29:33|2.3489
04:29:34|2.349
04:29:35|2.3499
04:29:36|2.3493
04:29:37|2.3489
04:29:38|2.3489
04:29:40|2.3497
04:29:41|2.3497
04:29:42|2.3499
04:29:43|2.3501
04:29:44|2.3501
04:29:45|2.3505
04:29:46|2.3505
04:29:47|2.3511
04:29:47|2.3516
04:29:50|2.3514
04:29:50|2.3511
04:29:51|2.3499
04:29:52|2.3499
04:29:53|2.3513
04:29:54|2.3503
04:29:56|2.3513
04:29:57|2.3512
04:29:58|2.3513
04:29:58|2.3505
04:30:00|2.3507
04:30:01|2.3514
04:30:02|2.3512
04:30:03|2.35
04:30:04|2.3504
04:30:06|2.3496
04:30:07|2.3496
04:30:08|2.3493
04:30:08|2.3482
04:30:11|2.348
04:30:12|2.3478
04:30:14|2.3459
04:30:14|2.3451
04:30:15|2.345
04:30:17|2.3434
04:30:18|2.3421
04:30:19|2.3433
04:30:20|2.3434
04:30:22|2.3435
04:30:22|2.3435
04:30:24|2.3432
04:30:25|2.3429
04:30:26|2.343
04:30:27|2.343
04:30:27|2.3434
04:30:29|2.3434
04:30:29|2.344
04:30:31|2.344
04:30:31|2.3464
04:30:32|2.3473
04:30:34|2.345
04:30:35|2.346
04:30:35|2.3435
04:30:37|2.3427
04:30:38|2.3423
04:30:39|2.3421
04:30:40|2.3415
04:30:40|2.3414
04:30:41|2.3423
04:30:43|2.3425
04:30:44|2.3419
04:30:44|2.3396
04:30:45|2.3407
04:30:47|2.3407
04:30:48|2.3407
04:30:49|2.3411
04:30:50|2.341
04:30:50|2.341
04:30:52|2.342
04:30:52|2.3415
04:30:54|2.3415
04:30:55|2.3408
04:30:56|2.3414
04:30:57|2.3406
04:30:57|2.3411
04:30:59|2.3414
04:31:00|2.3414
04:31:00|2.3414
04:31:03|2.339
04:31:05|2.3377
04:31:05|2.3374
04:31:07|2.3373
04:31:07|2.3361
04:31:08|2.3358
04:31:10|2.3356
04:31:11|2.3365
04:31:12|2.3358
04:31:14|2.335
04:31:14|2.3356
04:31:16|2.336
04:31:17|2.3361
04:31:18|2.3358
04:31:19|2.3359
04:31:20|2.335
04:31:21|2.336
04:31:22|2.3361
04:31:22|2.3361
04:31:24|2.3362
04:31:25|2.3358
04:31:26|2.3369
04:31:27|2.3354
04:31:28|2.3359
04:31:30|2.3359
04:31:31|2.3336
04:31:32|2.3336
04:31:32|2.3342
04:31:33|2.3336
04:31:35|2.3335
04:31:36|2.3336
04:31:37|2.3336
04:31:37|2.3336
04:31:38|2.3334
04:31:39|2.3334
04:31:40|2.3329
04:31:41|2.3333
04:31:43|2.3333
04:31:44|2.3333
04:31:44|2.3337
04:31:45|2.3337
04:31:47|2.3351
04:31:47|2.3351
04:31:48|2.3342
04:31:49|2.3336
04:31:51|2.3346
04:31:51|2.3334
04:31:53|2.3334
04:31:53|2.3327
04:31:54|2.3326
04:31:55|2.3326
04:31:57|2.3334
04:31:57|2.3334
04:31:58|2.3334
04:31:59|2.335
04:32:00|2.3345
04:32:01|2.3338
04:32:02|2.3347
04:32:05|2.3341
04:32:06|2.3334
04:32:07|2.3361
04:32:08|2.3366
04:32:10|2.3351
04:32:11|2.3351
04:32:12|2.3352
04:32:12|2.3361
04:32:14|2.3352
04:32:15|2.3351
04:32:16|2.3351
04:32:17|2.3343
04:32:18|2.3357
04:32:19|2.3354
04:32:20|2.336
04:32:21|2.336
04:32:22|2.3339
04:32:23|2.3339
04:32:24|2.3344
04:32:24|2.3346
04:32:26|2.3344
04:32:27|2.3333
04:32:28|2.3327
04:32:29|2.3318
04:32:30|2.3326
04:32:31|2.3325
04:32:32|2.3325
04:32:32|2.3325
04:32:34|2.3326
04:32:35|2.3325
04:32:36|2.3325
04:32:37|2.3325
04:32:38|2.3325
04:32:38|2.3325
04:32:40|2.3325
04:32:41|2.3325
04:32:42|2.3325
04:32:43|2.3325
04:32:44|2.3323
04:32:45|2.3322
04:32:46|2.3316
04:32:47|2.3324
04:32:48|2.3319
04:32:49|2.3325
04:32:50|2.3323
04:32:51|2.3319
04:32:52|2.3322
04:32:52|2.3322
04:32:54|2.3322
04:32:55|2.3314
04:32:56|2.3311
04:32:57|2.3312
04:32:58|2.3315
04:32:59|2.3318
04:32:59|2.3304
04:33:01|2.3303
04:33:02|2.3303
04:33:04|2.331
04:33:06|2.3303
04:33:07|2.3302
04:33:08|2.3303
04:33:08|2.3303
04:33:10|2.3303
04:33:11|2.3303
04:33:11|2.3303
04:33:12|2.3311
04:33:13|2.3311
04:33:14|2.3299
04:33:16|2.3297
04:33:17|2.3297
04:33:17|2.3296
04:33:18|2.3288
04:33:20|2.328
04:33:20|2.3287
04:33:23|2.3284
04:33:23|2.3284
04:33:24|2.3293
04:33:25|2.3287
04:33:27|2.329
04:33:28|2.3294
04:33:29|2.329
04:33:30|2.3288
04:33:31|2.3288
04:33:32|2.3288
04:33:33|2.329
04:33:34|2.329
04:33:35|2.3303
04:33:36|2.3303
04:33:37|2.3312
04:33:38|2.331
04:33:39|2.3313
04:33:40|2.3315
04:33:41|2.3316
04:33:42|2.3316
04:33:43|2.3315
04:33:44|2.3315
04:33:45|2.3315
04:33:46|2.3307
04:33:47|2.3307
04:33:48|2.3303
04:33:49|2.3293
04:33:51|2.3303
04:33:52|2.3295
04:33:53|2.3295
04:33:54|2.3289
04:33:54|2.3287
04:33:56|2.3286
04:33:57|2.3287
04:33:57|2.3281
04:33:59|2.3279
04:33:59|2.3267
04:34:01|2.3267
04:34:02|2.3269
04:34:03|2.3266
04:34:05|2.3263
04:34:06|2.3257
04:34:07|2.3257
04:34:08|2.3253
04:34:09|2.3255
04:34:10|2.3257
04:34:11|2.3258
04:34:13|2.3267
04:34:14|2.3266
04:34:15|2.3265
04:34:16|2.3265
04:34:17|2.3266
04:34:18|2.3266
04:34:19|2.3258
04:34:21|2.3265
04:34:22|2.3262
04:34:24|2.3264
04:34:24|2.325
04:34:25|2.3249
04:34:26|2.3246
04:34:27|2.3247
04:34:28|2.3249
04:34:29|2.3254
04:34:30|2.3246
04:34:31|2.3247
04:34:32|2.3246
04:34:33|2.3246
04:34:34|2.3246
04:34:35|2.3243
04:34:36|2.3244
04:34:37|2.3243
04:34:38|2.3243
04:34:39|2.3244
04:34:40|2.3244
04:34:41|2.3246
04:34:42|2.3264
04:34:43|2.3262
04:34:44|2.3262
04:34:45|2.3266
04:34:46|2.3271
04:34:47|2.3271
04:34:48|2.3271
04:34:49|2.3264
04:34:50|2.3271
04:34:51|2.3263
04:34:52|2.3263
04:34:53|2.3266
04:34:54|2.327
04:34:55|2.3255
04:34:56|2.3257
04:34:57|2.325
04:34:58|2.325
04:34:59|2.3249
04:35:01|2.3236
04:35:01|2.3233
04:35:02|2.3226
04:35:03|2.3218
04:35:05|2.3221
04:35:07|2.3222
04:35:08|2.3221
04:35:09|2.3218
04:35:10|2.3216
04:35:11|2.3214
04:35:12|2.3213
04:35:13|2.3222
04:35:14|2.3229
04:35:15|2.3225
04:35:17|2.3223
04:35:18|2.323
04:35:20|2.3226
04:35:20|2.3233
04:35:21|2.3235
04:35:23|2.3223
04:35:24|2.3217
04:35:25|2.3214
04:35:26|2.3209
04:35:27|2.3208
04:35:28|2.3212
04:35:29|2.3205
04:35:30|2.3204
04:35:31|2.319
04:35:32|2.3189
04:35:33|2.319
04:35:34|2.3201
04:35:35|2.3191
04:35:36|2.319
04:35:37|2.3181
04:35:38|2.319
04:35:39|2.319
04:35:40|2.3186
04:35:41|2.3186
04:35:42|2.3187
04:35:43|2.3187
04:35:44|2.3187
04:35:45|2.3187
04:35:46|2.318
04:35:47|2.3203
04:35:48|2.3199
04:35:49|2.321
04:35:50|2.3217
04:35:51|2.3217
04:35:52|2.3214
04:35:53|2.3211
04:35:54|2.3211
04:35:55|2.3203
04:35:56|2.3199
04:35:57|2.3199
04:35:58|2.3191
04:35:59|2.3189
04:36:00|2.3189
04:36:01|2.3188
04:36:02|2.319
04:36:03|2.319
04:36:04|2.3188
04:36:05|2.3188
04:36:07|2.3188
04:36:08|2.3188
04:36:09|2.3186
04:36:10|2.3187
04:36:11|2.3187
04:36:12|2.3184
04:36:13|2.3184
04:36:14|2.3184
04:36:15|2.3179
04:36:15|2.3179
04:36:17|2.3186
04:36:18|2.3186
04:36:19|2.3186
04:36:20|2.3185
04:36:22|2.3185
04:36:23|2.3185
04:36:24|2.3181
04:36:24|2.3181
04:36:25|2.3181
04:36:28|2.3181
04:36:28|2.3181
04:36:30|2.3181
04:36:31|2.3181
04:36:32|2.3181
04:36:33|2.318
04:36:34|2.318
04:36:36|2.318
04:36:37|2.318
04:36:38|2.3179
04:36:40|2.3179
04:36:40|2.3177
04:36:41|2.3181
04:36:42|2.3182
04:36:43|2.3185
04:36:44|2.3186
04:36:45|2.3186
04:36:47|2.3179
04:36:47|2.318
04:36:49|2.3175
04:36:49|2.3167
04:36:51|2.3166
04:36:52|2.317
04:36:53|2.3166
04:36:53|2.3162
04:36:54|2.3162
04:36:56|2.3162
04:36:56|2.3173
04:36:58|2.3172
04:36:59|2.3168
04:37:00|2.3174
04:37:00|2.3158
04:37:01|2.3162
04:37:03|2.316
04:37:05|2.3152
04:37:05|2.3157
04:37:07|2.3167
04:37:09|2.3153
04:37:10|2.3154
04:37:10|2.3151
04:37:12|2.3151
04:37:13|2.3152
04:37:14|2.3152
04:37:15|2.3152
04:37:17|2.3154
04:37:18|2.3159
04:37:19|2.3164
04:37:20|2.3165
04:37:21|2.3159
04:37:22|2.3159
04:37:24|2.3154
04:37:25|2.3154
04:37:27|2.3145
04:37:27|2.3141
04:37:28|2.3139
04:37:29|2.3139
04:37:30|2.3142
04:37:31|2.3142
04:37:32|2.3142
04:37:34|2.3143
04:37:34|2.3143
04:37:35|2.3141
04:37:36|2.3145
04:37:37|2.3139
04:37:39|2.3137
04:37:40|2.3141
04:37:41|2.3142
04:37:43|2.3119
04:37:43|2.3113
04:37:44|2.3114
04:37:46|2.3112
04:37:47|2.3113
04:37:48|2.3117
04:37:48|2.3117
04:37:49|2.3123
04:37:51|2.3123
04:37:51|2.3134
04:37:52|2.3133
04:37:53|2.3136
04:37:55|2.3136
04:37:56|2.3151
04:37:56|2.315
04:37:57|2.3147
04:37:58|2.3147
04:38:00|2.314
04:38:00|2.314
04:38:03|2.3134
04:38:03|2.3122
04:38:04|2.3104
04:38:05|2.3101
04:38:06|2.3101
04:38:08|2.3107
04:38:09|2.3116
04:38:11|2.3105
04:38:12|2.3108
04:38:14|2.3108
04:38:15|2.3118
04:38:16|2.3111
04:38:17|2.3138
04:38:18|2.3128
04:38:19|2.3133
04:38:20|2.3133
04:38:20|2.3122
04:38:22|2.3132
04:38:22|2.3135
04:38:23|2.3136
04:38:25|2.3133
04:38:26|2.3129
04:38:26|2.3124
04:38:27|2.3124
04:38:28|2.3114
04:38:30|2.3121
04:38:30|2.3117
04:38:32|2.312
04:38:33|2.3118
04:38:33|2.3116
04:38:34|2.3112
04:38:35|2.3113
04:38:36|2.3106
04:38:37|2.3104
04:38:39|2.3102
04:38:39|2.31
04:38:40|2.3097
04:38:42|2.3091
04:38:43|2.3102
04:38:44|2.3101
04:38:45|2.3101
04:38:45|2.3098
04:38:47|2.3104
04:38:48|2.3107
04:38:49|2.3108
04:38:50|2.3107
04:38:51|2.3098
04:38:52|2.3097
04:38:53|2.3093
04:38:54|2.308
04:38:54|2.3083
04:38:56|2.3085
04:38:56|2.3071
04:38:58|2.3083
04:38:59|2.3086
04:39:00|2.3077
04:39:01|2.3077
04:39:02|2.3071
04:39:03|2.3074
04:39:04|2.3066
04:39:05|2.3054
04:39:06|2.3064
04:39:06|2.3076
04:39:07|2.3069
04:39:10|2.307
04:39:12|2.3076
04:39:12|2.3093
04:39:14|2.309
04:39:15|2.3093
04:39:16|2.3096
04:39:17|2.3096
04:39:18|2.3096
04:39:19|2.3099
04:39:20|2.3098
04:39:21|2.3098
04:39:22|2.3094
04:39:23|2.3092
04:39:24|2.3087
04:39:25|2.3084
04:39:26|2.3077
04:39:27|2.3079
04:39:28|2.3098
04:39:29|2.3093
04:39:30|2.3095
04:39:31|2.3095
04:39:32|2.3094
04:39:34|2.3089
04:39:34|2.3078
04:39:36|2.3068
04:39:37|2.307
04:39:38|2.307
04:39:38|2.3072
04:39:40|2.307
04:39:42|2.3067
04:39:43|2.3073
04:39:44|2.3073
04:39:45|2.3074
04:39:46|2.3076
04:39:47|2.3078
04:39:47|2.308
04:39:48|2.307
04:39:50|2.3076
04:39:51|2.3072
04:39:51|2.3077
04:39:53|2.3079
04:39:53|2.3085
04:39:55|2.3082
04:39:55|2.3085
04:39:57|2.3082
04:39:57|2.308
04:39:58|2.3081
04:39:59|2.3079
04:40:00|2.307
04:40:02|2.307
04:40:02|2.3066
04:40:03|2.3068
04:40:04|2.3067
04:40:06|2.307
04:40:07|2.3078
04:40:07|2.3098
04:40:09|2.3084
04:40:11|2.3097
04:40:11|2.311
04:40:13|2.3126
04:40:14|2.3127
04:40:16|2.3144
04:40:17|2.3137
04:40:18|2.3139
04:40:19|2.314
04:40:20|2.3139
04:40:21|2.314
04:40:22|2.3138
04:40:23|2.314
04:40:24|2.314
04:40:25|2.3148
04:40:26|2.3149
04:40:27|2.3146
04:40:28|2.3137
04:40:29|2.314
04:40:30|2.3134
04:40:31|2.3136
04:40:32|2.314
04:40:33|2.3138
04:40:34|2.3147
04:40:35|2.3141
04:40:36|2.3141
04:40:37|2.3141
04:40:38|2.3134
04:40:39|2.3136
04:40:40|2.3137
04:40:42|2.3144
04:40:42|2.315
04:40:44|2.3145
04:40:44|2.3142
04:40:46|2.3141
04:40:46|2.314
04:40:48|2.3145
04:40:48|2.3144
04:40:50|2.3145
04:40:51|2.3149
04:40:52|2.3147
04:40:52|2.315
04:40:54|2.3146
04:40:55|2.315
04:40:56|2.3141
04:40:57|2.3134
04:40:58|2.313
04:40:59|2.313
04:41:00|2.3132
04:41:01|2.3126
04:41:02|2.3116
04:41:03|2.3117
04:41:04|2.3111
04:41:05|2.3103
04:41:06|2.31
04:41:07|2.3102
04:41:08|2.3105
04:41:09|2.3105
04:41:10|2.3104
04:41:12|2.3101
04:41:13|2.3097
04:41:15|2.3072
04:41:15|2.3062
04:41:17|2.3055
04:41:18|2.3061
04:41:20|2.3065
04:41:20|2.3062
04:41:21|2.3066
04:41:22|2.3062
04:41:24|2.3063
04:41:25|2.3062
04:41:26|2.3068
04:41:27|2.3062
04:41:28|2.3067
04:41:29|2.3073
04:41:30|2.3077
04:41:31|2.3088
04:41:32|2.3089
04:41:33|2.3095
04:41:34|2.3092
04:41:35|2.3091
04:41:36|2.3095
04:41:37|2.309
04:41:38|2.3093
04:41:39|2.3099
04:41:40|2.31
04:41:41|2.3113
04:41:42|2.3118
04:41:43|2.3118
04:41:44|2.3118
04:41:45|2.3114
04:41:46|2.3118
04:41:47|2.3119
04:41:48|2.3123
04:41:49|2.3122
04:41:50|2.3141
04:41:51|2.3131
04:41:52|2.3134
04:41:53|2.3122
04:41:54|2.3116
04:41:55|2.3111
04:41:56|2.3114
04:41:57|2.3118
04:41:58|2.3106
04:41:59|2.3103
04:42:00|2.3096
04:42:01|2.309
04:42:02|2.3083
04:42:04|2.3075
04:42:05|2.3077
04:42:06|2.3082
04:42:06|2.3085
04:42:07|2.3089
04:42:09|2.3088
04:42:10|2.309
04:42:11|2.3099
04:42:13|2.3107
04:42:14|2.3104
04:42:16|2.311
04:42:17|2.311
04:42:18|2.311
04:42:19|2.3102
04:42:20|2.3099
04:42:21|2.3099
04:42:22|2.31
04:42:23|2.3094
04:42:24|2.3089
04:42:25|2.3095
04:42:26|2.31
04:42:27|2.3105
04:42:28|2.31
04:42:29|2.3088
04:42:30|2.3086
04:42:31|2.3098
04:42:33|2.3096
04:42:34|2.3089
04:42:35|2.3087
04:42:35|2.3088
04:42:37|2.3085
04:42:38|2.309
04:42:39|2.3095
04:42:39|2.31
04:42:41|2.3104
04:42:42|2.3102
04:42:43|2.3094
04:42:44|2.3095
04:42:45|2.3092
04:42:46|2.3102
04:42:47|2.3112
04:42:47|2.3113
04:42:49|2.3119
04:42:50|2.311
04:42:51|2.3108
04:42:52|2.3115
04:42:52|2.3118
04:42:54|2.3118
04:42:55|2.3119
04:42:55|2.3121
04:42:57|2.3126
04:42:58|2.3134
04:42:59|2.3134
04:43:00|2.3133
04:43:01|2.3137
04:43:03|2.3126
04:43:03|2.3125
04:43:04|2.3129
04:43:05|2.3133
04:43:07|2.3131
04:43:07|2.3126
04:43:09|2.3123
04:43:09|2.3118
04:43:11|2.3118
04:43:12|2.312
04:43:14|2.3126
04:43:15|2.3119
04:43:16|2.3126
04:43:18|2.3133
04:43:18|2.3135
04:43:20|2.3141
04:43:21|2.3137
04:43:21|2.3134
04:43:23|2.3128
04:43:24|2.3124
04:43:25|2.3124
04:43:26|2.3126
04:43:27|2.3126
04:43:27|2.3135
04:43:29|2.3127
04:43:29|2.3132
04:43:31|2.313
04:43:32|2.3129
04:43:33|2.3136
04:43:35|2.3131
04:43:35|2.3131
04:43:37|2.3131
04:43:38|2.3129
04:43:38|2.3133
04:43:40|2.3145
04:43:42|2.3144
04:43:42|2.3145
04:43:43|2.3143
04:43:45|2.3143
04:43:45|2.3143
04:43:46|2.3142
04:43:47|2.314
04:43:48|2.3149
04:43:49|2.3147
04:43:50|2.3147
04:43:51|2.3148
04:43:52|2.3148
04:43:53|2.3149
04:43:55|2.3149
04:43:55|2.3151
04:43:56|2.3147
04:43:57|2.3147
04:43:58|2.3147
04:43:59|2.3138
04:44:00|2.3128
04:44:01|2.3128
04:44:02|2.3131
04:44:03|2.3132
04:44:04|2.313
04:44:05|2.313
04:44:06|2.313
04:44:07|2.313
04:44:08|2.3126
04:44:09|2.311
04:44:10|2.3122
04:44:11|2.3122
04:44:12|2.313
04:44:14|2.313
04:44:15|2.313
04:44:16|2.313
04:44:18|2.3129
04:44:20|2.3124
04:44:20|2.3118
04:44:22|2.3118
04:44:23|2.3118
04:44:24|2.3118
04:44:25|2.3124
04:44:25|2.313
04:44:26|2.3133
04:44:28|2.3133
04:44:30|2.3142
04:44:30|2.3143
04:44:31|2.3139
04:44:33|2.3139
04:44:33|2.3139
04:44:34|2.3142
04:44:35|2.3153
04:44:36|2.3157
04:44:38|2.3159
04:44:38|2.3167
04:44:39|2.316
04:44:40|2.3166
04:44:42|2.3165
04:44:42|2.3167
04:44:43|2.3166
04:44:44|2.3166
04:44:45|2.3174
04:44:46|2.319
04:44:47|2.3193
04:44:48|2.3186
04:44:49|2.3186
04:44:50|2.3172
04:44:51|2.3169
04:44:53|2.3166
04:44:54|2.3159
04:44:54|2.316
04:44:55|2.3153
04:44:56|2.3158
04:44:57|2.3158
04:44:58|2.3158
04:44:59|2.3158
04:45:00|2.3161
04:45:01|2.3161
04:45:03|2.3146
04:45:04|2.3117
04:45:05|2.3097
04:45:06|2.3082
04:45:07|2.3101
04:45:08|2.3076
04:45:09|2.3076
04:45:10|2.3077
04:45:11|2.3075
04:45:12|2.3072
04:45:13|2.3066
04:45:15|2.3069
04:45:17|2.3067
04:45:19|2.3049
04:45:20|2.3038
04:45:22|2.3034
04:45:24|2.3024
04:45:25|2.303
04:45:26|2.3034
04:45:27|2.3038
04:45:28|2.304
04:45:28|2.3043
04:45:31|2.3037
04:45:31|2.3026
04:45:32|2.302
04:45:34|2.3018
04:45:35|2.3014
04:45:36|2.3013
04:45:37|2.3015
04:45:38|2.3009
04:45:39|2.3003
04:45:40|2.3004
04:45:41|2.3016
04:45:42|2.3019
04:45:43|2.3008
04:45:44|2.3007
04:45:45|2.3012
04:45:46|2.3017
04:45:47|2.3031
04:45:48|2.3023
04:45:49|2.3016
04:45:50|2.3023
04:45:51|2.3015
04:45:52|2.3008
04:45:53|2.3011
04:45:54|2.3022
04:45:55|2.3017
04:45:56|2.3017
04:45:57|2.302
04:45:58|2.302
04:45:59|2.3013
04:46:00|2.3021
04:46:01|2.3025
04:46:02|2.3025
04:46:03|2.3022
04:46:04|2.3026
04:46:05|2.3032
04:46:06|2.303
04:46:07|2.303
04:46:08|2.303
04:46:09|2.3014
04:46:10|2.3006
04:46:11|2.3007
04:46:12|2.2998
04:46:13|2.2995
04:46:14|2.2997
04:46:15|2.3012
04:46:17|2.3022
04:46:18|2.3007
04:46:20|2.3012
04:46:21|2.2993
04:46:21|2.2983
04:46:23|2.2974
04:46:24|2.2965
04:46:25|2.297
04:46:27|2.298
04:46:28|2.2965
04:46:29|2.2993
04:46:30|2.3005
04:46:32|2.2979
04:46:33|2.2971
04:46:34|2.2959
04:46:35|2.2975
04:46:36|2.2976
04:46:37|2.2973
04:46:38|2.2971
04:46:39|2.2985
04:46:40|2.2985
04:46:41|2.2976
04:46:42|2.2968
04:46:42|2.2961
04:46:44|2.2965
04:46:45|2.2952
04:46:45|2.2959
04:46:47|2.295
04:46:48|2.2959
04:46:49|2.296
04:46:50|2.296
04:46:51|2.2955
04:46:52|2.2954
04:46:53|2.2948
04:46:54|2.2952
04:46:55|2.2954
04:46:55|2.2963
04:46:57|2.2962
04:46:58|2.2962
04:46:58|2.2962
04:47:00|2.2963
04:47:02|2.295
04:47:03|2.2944
04:47:04|2.2939
04:47:05|2.2945
04:47:06|2.2958
04:47:07|2.2965
04:47:08|2.2964
04:47:10|2.2965
04:47:10|2.2956
04:47:12|2.2946
04:47:13|2.2946
04:47:14|2.2934
04:47:15|2.2928
04:47:15|2.2927
04:47:18|2.2929
04:47:20|2.2928
04:47:20|2.2934
04:47:22|2.2939
04:47:23|2.2953
04:47:24|2.2946
04:47:26|2.2926
04:47:27|2.2925
04:47:28|2.2922
04:47:29|2.2917
04:47:30|2.292
04:47:31|2.2923
04:47:32|2.2926
04:47:33|2.2922
04:47:34|2.2923
04:47:35|2.2924
04:47:36|2.2922
04:47:37|2.2925
04:47:37|2.2925
04:47:39|2.2917
04:47:40|2.2915
04:47:41|2.2917
04:47:42|2.2911
04:47:43|2.2902
04:47:43|2.2913
04:47:44|2.2918
04:47:46|2.2918
04:47:47|2.2919
04:47:48|2.2915
04:47:48|2.2916
04:47:50|2.2924
04:47:51|2.2922
04:47:52|2.2925
04:47:53|2.2922
04:47:54|2.2922
04:47:56|2.2924
04:47:56|2.2922
04:47:58|2.2915
04:47:59|2.2921
04:47:59|2.2921
04:48:00|2.2921
04:48:01|2.2915
04:48:03|2.2908
04:48:03|2.2908
04:48:04|2.2913
04:48:05|2.2916
04:48:06|2.2917
04:48:08|2.2926
04:48:09|2.2927
04:48:09|2.292
04:48:11|2.291
04:48:11|2.291
04:48:13|2.291
04:48:14|2.291
04:48:15|2.2909
04:48:16|2.2917
04:48:16|2.2916
04:48:19|2.2911
04:48:20|2.2912
04:48:21|2.2907
04:48:23|2.291
04:48:24|2.2912
04:48:26|2.2917
04:48:27|2.2917
04:48:27|2.2917
04:48:29|2.2915
04:48:30|2.2917
04:48:31|2.2911
04:48:32|2.291
04:48:33|2.2913
04:48:34|2.2913
04:48:35|2.2913
04:48:35|2.2931
04:48:37|2.2926
04:48:38|2.2927
04:48:39|2.2926
04:48:39|2.2932
04:48:40|2.2926
04:48:41|2.2926
04:48:43|2.2939
04:48:44|2.2949
04:48:45|2.2952
04:48:46|2.2952
04:48:47|2.2951
04:48:48|2.2955
04:48:49|2.2961
04:48:50|2.2957
04:48:51|2.296
04:48:52|2.2958
04:48:54|2.2958
04:48:55|2.2962
04:48:55|2.296
04:48:56|2.2962
04:48:57|2.2973
04:48:58|2.298
04:48:59|2.2989
04:49:00|2.2988
04:49:01|2.2988
04:49:02|2.2985
04:49:04|2.2982
04:49:05|2.298
04:49:06|2.298
04:49:07|2.2971
04:49:08|2.2973
04:49:09|2.2973
04:49:10|2.2972
04:49:11|2.2977
04:49:12|2.2983
04:49:13|2.2985
04:49:14|2.2989
04:49:16|2.2989
04:49:16|2.3001
04:49:18|2.3001
04:49:20|2.2991
04:49:21|2.2982
04:49:22|2.2989
04:49:24|2.2982
04:49:25|2.2984
04:49:26|2.2991
04:49:27|2.2991
04:49:28|2.299
04:49:29|2.3001
04:49:30|2.3001
04:49:30|2.2991
04:49:32|2.2991
04:49:33|2.2982
04:49:35|2.298
04:49:36|2.2986
04:49:37|2.2987
04:49:38|2.2985
04:49:39|2.2985
04:49:40|2.2989
04:49:41|2.2995
04:49:42|2.3003
04:49:43|2.3
04:49:44|2.2996
04:49:45|2.2996
04:49:46|2.3007
04:49:46|2.3001
04:49:47|2.3008
04:49:49|2.302
04:49:49|2.303
04:49:50|2.3025
04:49:52|2.3018
04:49:53|2.3017
04:49:54|2.3009
04:49:55|2.3004
04:49:56|2.3017
04:49:57|2.3013
04:49:58|2.3012
04:49:59|2.3019
04:50:00|2.3021
04:50:01|2.3017
04:50:02|2.3013
04:50:03|2.3019
04:50:05|2.3015
04:50:05|2.3007
04:50:06|2.2998
04:50:08|2.2976
04:50:09|2.2977
04:50:10|2.2977
04:50:10|2.2975
04:50:11|2.2961
04:50:13|2.295
04:50:13|2.295
04:50:14|2.2947
04:50:16|2.2963
04:50:17|2.2977
04:50:17|2.2973
04:50:19|2.2973
04:50:21|2.2979
04:50:22|2.2979
04:50:23|2.2984
04:50:24|2.2985
04:50:26|2.2983
04:50:27|2.2982
04:50:28|2.2983
04:50:29|2.2984
04:50:30|2.2983
04:50:31|2.2986
04:50:32|2.2987
04:50:33|2.2991
04:50:34|2.2984
04:50:35|2.2996
04:50:36|2.2996
04:50:37|2.2999
04:50:38|2.2999
04:50:39|2.2999
04:50:40|2.3
04:50:41|2.2992
04:50:42|2.2984
04:50:43|2.2989
04:50:44|2.2985
04:50:45|2.2989
04:50:46|2.2985
04:50:47|2.2973
04:50:48|2.2968
04:50:49|2.2973
04:50:50|2.2968
04:50:51|2.2952
04:50:52|2.2953
04:50:53|2.2962
04:50:54|2.2962
04:50:55|2.2962
04:50:56|2.2964
04:50:57|2.2954
04:50:58|2.2958
04:50:59|2.2965
04:51:00|2.2973
04:51:01|2.297
04:51:02|2.2963
04:51:03|2.2952
04:51:04|2.2955
04:51:05|2.2945
04:51:06|2.2946
04:51:07|2.2955
04:51:08|2.2945
04:51:09|2.2927
04:51:10|2.293
04:51:11|2.2923
04:51:12|2.2936
04:51:13|2.293
04:51:14|2.293
04:51:15|2.2919
04:51:16|2.2932
04:51:17|2.2925
04:51:18|2.2918
04:51:19|2.2925
04:51:20|2.2911
04:51:22|2.2911
04:51:24|2.2914
04:51:24|2.2916
04:51:27|2.2912
04:51:28|2.2912
04:51:29|2.2912
04:51:30|2.2917
04:51:31|2.2913
04:51:33|2.2917
04:51:34|2.2921
04:51:35|2.2908
04:51:36|2.2915
04:51:37|2.2912
04:51:38|2.2924
04:51:39|2.2918
04:51:40|2.2914
04:51:41|2.2896
04:51:42|2.289
04:51:43|2.2886
04:51:44|2.2883
04:51:45|2.2883
04:51:46|2.288
04:51:47|2.2882
04:51:48|2.289
04:51:49|2.2883
04:51:50|2.2874
04:51:51|2.2873
04:51:52|2.2872
04:51:53|2.2872
04:51:54|2.2868
04:51:55|2.2868
04:51:56|2.2869
04:51:57|2.287
04:51:58|2.2873
04:51:59|2.2874
04:52:00|2.288
04:52:01|2.2876
04:52:02|2.2877
04:52:03|2.2871
04:52:04|2.2867
04:52:05|2.2858
04:52:06|2.2851
04:52:07|2.2852
04:52:08|2.2852
04:52:09|2.2859
04:52:10|2.2859
04:52:11|2.2855
04:52:12|2.2867
04:52:13|2.2868
04:52:14|2.2868
04:52:15|2.2869
04:52:16|2.2864
04:52:17|2.2865
04:52:18|2.2866
04:52:19|2.2872
04:52:20|2.2862
04:52:21|2.2854
04:52:23|2.2846
04:52:24|2.2838
04:52:26|2.2839
04:52:27|2.2844
04:52:28|2.2858
04:52:29|2.2844
04:52:30|2.2844
04:52:32|2.2846
04:52:32|2.2849
04:52:34|2.2846
04:52:35|2.2844
04:52:36|2.2837
04:52:36|2.2844
04:52:38|2.2854
04:52:39|2.2844
04:52:40|2.2845
04:52:41|2.2848
04:52:42|2.2839
04:52:42|2.284
04:52:44|2.2846
04:52:45|2.2848
04:52:46|2.2855
04:52:47|2.2852
04:52:48|2.285
04:52:49|2.2856
04:52:50|2.2869
04:52:51|2.2873
04:52:52|2.2874
04:52:53|2.2866
04:52:54|2.2872
04:52:55|2.2871
04:52:56|2.2874
04:52:57|2.2875
04:52:58|2.2891
04:52:59|2.2884
04:52:59|2.2881
04:53:00|2.2869
04:53:02|2.2868
04:53:02|2.2868
04:53:04|2.286
04:53:04|2.2869
04:53:06|2.2872
04:53:07|2.2872
04:53:08|2.2874
04:53:09|2.2874
04:53:10|2.2874
04:53:11|2.2874
04:53:12|2.2875
04:53:13|2.2869
04:53:14|2.2869
04:53:15|2.2869
04:53:16|2.2869
04:53:17|2.287
04:53:19|2.2877
04:53:19|2.2858
04:53:22|2.2859
04:53:23|2.286
04:53:25|2.2857
04:53:26|2.285
04:53:27|2.2851
04:53:29|2.2857
04:53:30|2.2869
04:53:31|2.2862
04:53:31|2.2877
04:53:32|2.2876
04:53:33|2.2865
04:53:35|2.2865
04:53:36|2.2868
04:53:37|2.2854
04:53:38|2.2854
04:53:39|2.2854
04:53:41|2.286
04:53:41|2.286
04:53:42|2.2853
04:53:43|2.2852
04:53:45|2.285
04:53:45|2.2871
04:53:46|2.2861
04:53:47|2.2862
04:53:48|2.2863
04:53:49|2.2866
04:53:50|2.2874
04:53:51|2.2871
04:53:52|2.2865
04:53:54|2.2865
04:53:56|2.2864
04:53:57|2.2859
04:53:58|2.287
04:53:58|2.2875
04:54:00|2.286
04:54:00|2.2853
04:54:02|2.2867
04:54:03|2.2852
04:54:04|2.2852
04:54:05|2.2857
04:54:05|2.2857
04:54:06|2.2857
04:54:08|2.285
04:54:08|2.2857
04:54:09|2.286
04:54:11|2.2854
04:54:11|2.2863
04:54:13|2.2863
04:54:13|2.2866
04:54:15|2.2871
04:54:17|2.2865
04:54:18|2.2868
04:54:19|2.2872
04:54:19|2.2872
04:54:22|2.2878
04:54:22|2.289
04:54:24|2.2891
04:54:25|2.289
04:54:26|2.2893
04:54:28|2.2887
04:54:29|2.2903
04:54:30|2.29
04:54:31|2.2905
04:54:32|2.2893
04:54:33|2.2894
04:54:34|2.2878
04:54:35|2.287
04:54:36|2.2873
04:54:37|2.2867
04:54:37|2.2866
04:54:39|2.2862
04:54:40|2.2864
04:54:40|2.2864
04:54:42|2.2864
04:54:44|2.2872
04:54:44|2.287
04:54:46|2.2875
04:54:47|2.2873
04:54:47|2.2871
04:54:48|2.2878
04:54:50|2.2881
04:54:51|2.2886
04:54:52|2.2881
04:54:53|2.2877
04:54:54|2.2875
04:54:56|2.2891
04:54:57|2.2886
04:54:58|2.2887
04:54:59|2.2887
04:54:59|2.2887
04:55:01|2.2887
04:55:02|2.2887
04:55:02|2.2876
04:55:04|2.2876
04:55:05|2.2889
04:55:06|2.2889
04:55:07|2.2889
04:55:08|2.2892
04:55:09|2.2892
04:55:10|2.2892
04:55:11|2.2888
04:55:12|2.2888
04:55:13|2.288
04:55:14|2.289
04:55:15|2.2905
04:55:17|2.2902
04:55:18|2.2903
04:55:19|2.2899
04:55:21|2.2908
04:55:21|2.2902
04:55:22|2.2915
04:55:23|2.2916
04:55:25|2.2916
04:55:27|2.2923
04:55:27|2.2919
04:55:30|2.2919
04:55:31|2.2919
04:55:32|2.2925
04:55:34|2.2924
04:55:35|2.2919
04:55:35|2.2908
04:55:36|2.2907
04:55:37|2.2907
04:55:38|2.2913
04:55:39|2.2904
04:55:40|2.2908
04:55:41|2.2908
04:55:42|2.2927
04:55:43|2.2911
04:55:44|2.2895
04:55:45|2.2898
04:55:47|2.2897
04:55:48|2.289
04:55:49|2.2885
04:55:50|2.2885
04:55:51|2.288
04:55:52|2.2882
04:55:53|2.2876
04:55:54|2.2878
04:55:55|2.288
04:55:56|2.2885
04:55:57|2.2888
04:55:58|2.288
04:55:59|2.2888
04:56:00|2.2894
04:56:01|2.2893
04:56:03|2.2901
04:56:04|2.2901
04:56:04|2.2908
04:56:05|2.2908
04:56:07|2.2901
04:56:08|2.2897
04:56:09|2.2889
04:56:09|2.2883
04:56:11|2.2878
04:56:12|2.2878
04:56:13|2.2883
04:56:13|2.2877
04:56:15|2.2873
04:56:15|2.2877
04:56:16|2.2877
04:56:18|2.2877
04:56:18|2.2877
04:56:19|2.2889
04:56:20|2.2882
04:56:23|2.2878
04:56:23|2.288
04:56:24|2.2884
04:56:26|2.2877
04:56:28|2.2881
04:56:30|2.2883
04:56:32|2.2882
04:56:32|2.2889
04:56:33|2.2889
04:56:35|2.2881
04:56:36|2.2871
04:56:36|2.2871
04:56:37|2.2871
04:56:38|2.2871
04:56:40|2.2876
04:56:41|2.2874
04:56:42|2.2874
04:56:43|2.2874
04:56:44|2.2874
04:56:45|2.2874
04:56:46|2.2865
04:56:47|2.2868
04:56:48|2.2868
04:56:49|2.2869
04:56:50|2.2869
04:56:51|2.2876
04:56:52|2.288
04:56:53|2.288
04:56:54|2.2882
04:56:55|2.2878
04:56:57|2.2881
04:56:58|2.2881
04:56:59|2.2873
04:57:00|2.2864
04:57:02|2.2865
04:57:03|2.2865
04:57:04|2.2863
04:57:04|2.2861
04:57:05|2.2864
04:57:06|2.286
04:57:07|2.286
04:57:09|2.2861
04:57:11|2.2863
04:57:11|2.2863
04:57:12|2.2863
04:57:13|2.286
04:57:15|2.286
04:57:15|2.2861
04:57:16|2.2859
04:57:17|2.2859
04:57:18|2.286
04:57:19|2.286
04:57:20|2.2851
04:57:22|2.2856
04:57:23|2.2854
04:57:24|2.2863
04:57:25|2.2869
04:57:26|2.287
04:57:28|2.287
04:57:30|2.2863
04:57:31|2.2863
04:57:32|2.2862
04:57:33|2.2856
04:57:35|2.2852
04:57:36|2.2852
04:57:36|2.2852
04:57:38|2.2859
04:57:38|2.2856
04:57:40|2.2855
04:57:40|2.2855
04:57:42|2.2855
04:57:43|2.2855
04:57:44|2.2855
04:57:45|2.2855
04:57:46|2.2855
04:57:47|2.2842
04:57:47|2.2841
04:57:49|2.2843
04:57:49|2.2844
04:57:50|2.2844
04:57:52|2.2844
04:57:53|2.2843
04:57:54|2.2843
04:57:55|2.2841
04:57:55|2.284
04:57:56|2.2838
04:57:57|2.2838
04:57:59|2.2835
04:57:59|2.2837
04:58:01|2.2836
04:58:02|2.2832
04:58:02|2.2832
04:58:04|2.2831
04:58:04|2.2836
04:58:06|2.2834
04:58:07|2.2834
04:58:07|2.2834
04:58:09|2.2834
04:58:09|2.2832
04:58:10|2.2837
04:58:11|2.2833
04:58:13|2.2835
04:58:13|2.2831
04:58:14|2.284
04:58:16|2.2838
04:58:16|2.2838
04:58:17|2.2838
04:58:19|2.2838
04:58:19|2.2832
04:58:21|2.2832
04:58:21|2.2836
04:58:22|2.2831
04:58:23|2.2831
04:58:24|2.284
04:58:26|2.284
04:58:26|2.284
04:58:28|2.2833
04:58:29|2.2824
04:58:31|2.2823
04:58:32|2.2818
04:58:33|2.2816
04:58:34|2.2811
04:58:35|2.2811
04:58:36|2.276
04:58:37|2.2776
04:58:38|2.276
04:58:39|2.2754
04:58:40|2.2749
04:58:41|2.2759
04:58:42|2.2776
04:58:43|2.2775
04:58:44|2.2758
04:58:45|2.2779
04:58:46|2.2774
04:58:47|2.2776
04:58:48|2.2776
04:58:49|2.2776
04:58:51|2.2781
04:58:52|2.2779
04:58:53|2.2791
04:58:53|2.2787
04:58:55|2.2798
04:58:56|2.2789
04:58:56|2.2777
04:58:58|2.2786
04:58:59|2.279
04:58:59|2.279
04:59:01|2.2793
04:59:01|2.2801
04:59:03|2.281
04:59:04|2.281
04:59:05|2.2803
04:59:05|2.2806
04:59:07|2.2806
04:59:08|2.2812
04:59:09|2.2813
04:59:10|2.2814
04:59:11|2.2814
04:59:12|2.2812
04:59:13|2.2812
04:59:13|2.2822
04:59:15|2.2833
04:59:16|2.284
04:59:17|2.2836
04:59:18|2.2838
04:59:19|2.2824
04:59:20|2.2836
04:59:21|2.2836
04:59:21|2.2836
04:59:23|2.2836
04:59:24|2.2831
04:59:25|2.2827
04:59:25|2.2812
04:59:27|2.2819
04:59:28|2.2822
04:59:30|2.2821
04:59:31|2.2821
04:59:32|2.2819
04:59:33|2.2826
04:59:35|2.2818
04:59:37|2.2816
04:59:39|2.2815
04:59:39|2.2814
04:59:40|2.2814
04:59:42|2.2814
04:59:43|2.2826
04:59:44|2.2826
04:59:45|2.2826
04:59:46|2.2823
04:59:47|2.2836
04:59:48|2.2836
04:59:49|2.2836
04:59:50|2.2832
04:59:51|2.2832
04:59:52|2.2832
04:59:53|2.2836
04:59:55|2.2835
04:59:56|2.2835
04:59:57|2.2835
04:59:57|2.2835
04:59:59|2.2832
05:00:00|2.2833
05:00:01|2.2833
05:00:02|2.2833
05:00:03|2.2836
05:00:05|2.2831
05:00:06|2.283
05:00:06|2.283
05:00:08|2.2826
05:00:09|2.2826
05:00:10|2.2823
05:00:11|2.2823
05:00:11|2.2807
05:00:12|2.2808
05:00:14|2.2805
05:00:14|2.2797
05:00:15|2.2796
05:00:16|2.2787
05:00:19|2.2784
05:00:19|2.2784
05:00:20|2.2784
05:00:21|2.2785
05:00:22|2.2789
05:00:23|2.2774
05:00:24|2.2774
05:00:25|2.2785
05:00:26|2.274
05:00:28|2.2762
05:00:28|2.2769
05:00:30|2.2757
05:00:32|2.2749
05:00:33|2.2747
05:00:34|2.2756
05:00:35|2.277
05:00:37|2.2764
05:00:39|2.2765
05:00:39|2.2767
05:00:40|2.2777
05:00:42|2.2775
05:00:43|2.2767
05:00:44|2.2766
05:00:45|2.2757
05:00:45|2.2757
05:00:46|2.275
05:00:48|2.275
05:00:49|2.2752
05:00:50|2.2752
05:00:50|2.2746
05:00:52|2.275
05:00:52|2.2757
05:00:53|2.2757
05:00:55|2.2754
05:00:55|2.2754
05:00:57|2.277
05:00:57|2.2773
05:00:59|2.2784
05:01:00|2.278
05:01:01|2.2789
05:01:01|2.2792
05:01:03|2.2792
05:01:04|2.2793
05:01:05|2.2792
05:01:06|2.2797
05:01:07|2.2801
05:01:08|2.2804
05:01:09|2.2802
05:01:10|2.2802
05:01:11|2.2809
05:01:12|2.2814
05:01:12|2.2813
05:01:13|2.2813
05:01:15|2.2813
05:01:17|2.2805
05:01:17|2.2806
05:01:19|2.2806
05:01:20|2.2808
05:01:21|2.2808
05:01:22|2.2808
05:01:23|2.2788
05:01:24|2.2788
05:01:25|2.2806
05:01:26|2.2796
05:01:27|2.2791
05:01:28|2.2791
05:01:29|2.2791
05:01:31|2.279
05:01:33|2.2779
05:01:35|2.278
05:01:36|2.2783
05:01:38|2.2804
05:01:38|2.2799
05:01:39|2.2799
05:01:41|2.2807
05:01:41|2.2805
05:01:42|2.2792
05:01:43|2.2792
05:01:44|2.2799
05:01:45|2.2784
05:01:46|2.2784
05:01:47|2.2799
05:01:48|2.2799
05:01:49|2.2799
05:01:50|2.2802
05:01:51|2.28
05:01:53|2.28
05:01:53|2.2804
05:01:54|2.2803
05:01:55|2.2804
05:01:56|2.2807
05:01:57|2.2803
05:01:59|2.2801
05:01:59|2.2801
05:02:00|2.2799
05:02:01|2.2796
05:02:02|2.2784
05:02:03|2.2784
05:02:04|2.2784
05:02:05|2.2783
05:02:07|2.2784
05:02:07|2.2787
05:02:08|2.2784
05:02:09|2.2779
05:02:10|2.2779
05:02:11|2.2786
05:02:13|2.2786
05:02:13|2.2785
05:02:14|2.2787
05:02:15|2.2764
05:02:16|2.2758
05:02:18|2.2765
05:02:18|2.2765
05:02:20|2.2765
05:02:20|2.2765
05:02:21|2.2766
05:02:22|2.2761
05:02:23|2.2757
05:02:24|2.2762
05:02:25|2.2758
05:02:27|2.2758
05:02:27|2.2758
05:02:28|2.2762
05:02:29|2.276
05:02:30|2.276
05:02:32|2.2759
05:02:34|2.2761
05:02:35|2.2761
05:02:37|2.2759
05:02:38|2.2759
05:02:39|2.2753
05:02:40|2.2753
05:02:41|2.2753
05:02:41|2.2753
05:02:44|2.2754
05:02:45|2.2754
05:02:46|2.2757
05:02:47|2.2757
05:02:48|2.2758
05:02:49|2.2755
05:02:50|2.275
05:02:51|2.2742
05:02:52|2.2743
05:02:54|2.2742
05:02:55|2.2726
05:02:56|2.2738
05:02:57|2.2743
05:02:58|2.2749
05:02:59|2.2749
05:02:59|2.2748
05:03:01|2.275
05:03:02|2.2753
05:03:03|2.2753
05:03:04|2.2757
05:03:05|2.2762
05:03:06|2.2762
05:03:07|2.2779
05:03:07|2.278
05:03:08|2.2781
05:03:10|2.2784
05:03:11|2.2787
05:03:12|2.2788
05:03:13|2.2788
05:03:14|2.2788
05:03:14|2.2788
05:03:16|2.2794
05:03:16|2.2794
05:03:18|2.2791
05:03:18|2.2796
05:03:20|2.2795
05:03:21|2.2794
05:03:22|2.2803
05:03:24|2.2819
05:03:24|2.2822
05:03:25|2.2827
05:03:26|2.284
05:03:28|2.2844
05:03:28|2.2849
05:03:29|2.2848
05:03:30|2.2853
05:03:31|2.2853
05:03:32|2.2852
05:03:35|2.2845
05:03:35|2.2845
05:03:36|2.2848
05:03:38|2.2852
05:03:39|2.2851
05:03:40|2.2851
05:03:41|2.2859
05:03:42|2.2863
05:03:44|2.2862
05:03:45|2.286
05:03:45|2.286
05:03:47|2.286
05:03:48|2.2868
05:03:48|2.2862
05:03:49|2.2856
05:03:50|2.2856
05:03:51|2.2845
05:03:53|2.2845
05:03:54|2.2845
05:03:55|2.2845
05:03:56|2.2845
05:03:56|2.2845
05:03:58|2.283
05:03:59|2.284
05:04:00|2.284
05:04:01|2.2838
05:04:02|2.2845
05:04:02|2.286
05:04:04|2.2849
05:04:04|2.2845
05:04:06|2.2845
05:04:07|2.2829
05:04:08|2.283
05:04:09|2.2829
05:04:10|2.2824
05:04:11|2.2824
05:04:12|2.2816
05:04:13|2.2826
05:04:13|2.2836
05:04:15|2.2843
05:04:16|2.2843
05:04:16|2.2836
05:04:18|2.2835
05:04:19|2.2836
05:04:20|2.2838
05:04:21|2.2838
05:04:22|2.2838
05:04:24|2.2825
05:04:25|2.2828
05:04:26|2.2836
05:04:28|2.2842
05:04:28|2.2851
05:04:30|2.285
05:04:31|2.2856
05:04:32|2.2852
05:04:33|2.2852
05:04:35|2.2856
05:04:36|2.2856
05:04:36|2.2852
05:04:37|2.2852
05:04:40|2.2862
05:04:40|2.2862
05:04:41|2.2862
05:04:42|2.2862
05:04:44|2.2867
05:04:44|2.2868
05:04:46|2.2868
05:04:46|2.2868
05:04:47|2.2868
05:04:48|2.2865
05:04:49|2.2868
05:04:50|2.2868
05:04:51|2.287
05:04:52|2.287
05:04:53|2.287
05:04:55|2.2871
05:04:55|2.287
05:04:56|2.287
05:04:57|2.287
05:04:58|2.287
05:04:59|2.2873
05:05:00|2.2873
05:05:01|2.2873
05:05:03|2.2875
05:05:04|2.2879
05:05:05|2.2893
05:05:06|2.2889
05:05:07|2.289
05:05:08|2.289
05:05:09|2.289
05:05:10|2.2893
05:05:11|2.29
05:05:12|2.2891
05:05:13|2.2891
05:05:14|2.2887
05:05:15|2.2898
05:05:16|2.2896
05:05:17|2.2896
05:05:18|2.2905
05:05:19|2.2907
05:05:20|2.2913
05:05:21|2.2914
05:05:22|2.2915
05:05:23|2.2907
05:05:24|2.2915
05:05:25|2.2901
05:05:27|2.29
05:05:28|2.29
05:05:28|2.29
05:05:30|2.2913
05:05:31|2.2919
05:05:32|2.2919
05:05:33|2.2917
05:05:34|2.2917
05:05:36|2.2913
05:05:36|2.2913
05:05:37|2.2919
05:05:39|2.2919
05:05:40|2.2912
05:05:41|2.2901
05:05:41|2.2908
05:05:42|2.29
05:05:44|2.2885
05:05:45|2.288
05:05:46|2.2877
05:05:47|2.288
05:05:48|2.2882
05:05:49|2.2882
05:05:50|2.2874
05:05:51|2.2874
05:05:52|2.2875
05:05:53|2.2875
05:05:54|2.2878
05:05:55|2.2874
05:05:56|2.2879
05:05:57|2.2887
05:05:59|2.2887
05:06:01|2.2895
05:06:02|2.2895
05:06:02|2.2895
05:06:04|2.2903
05:06:05|2.29
05:06:06|2.2903
05:06:07|2.2908
05:06:08|2.2906
05:06:09|2.289
05:06:09|2.2892
05:06:11|2.2884
05:06:12|2.2876
05:06:13|2.2876
05:06:14|2.2876
05:06:15|2.2879
05:06:15|2.288
05:06:17|2.2885
05:06:18|2.2885
05:06:18|2.2878
05:06:19|2.2888
05:06:20|2.2888
05:06:23|2.2886
05:06:23|2.2874
05:06:24|2.2874
05:06:25|2.2874
05:06:26|2.2874
05:06:27|2.2874
05:06:28|2.2869
05:06:29|2.2868
05:06:30|2.2874
05:06:31|2.287
05:06:32|2.2873
05:06:33|2.2869
05:06:34|2.2869
05:06:36|2.2853
05:06:38|2.2867
05:06:40|2.2862
05:06:41|2.2862
05:06:42|2.2857
05:06:44|2.2839
05:06:44|2.2841
05:06:46|2.284
05:06:47|2.2844
05:06:47|2.2845
05:06:49|2.2854
05:06:50|2.2845
05:06:51|2.2845
05:06:52|2.2845
05:06:53|2.2841
05:06:54|2.2841
05:06:55|2.2844
05:06:57|2.2844
05:06:57|2.2837
05:06:58|2.2839
05:06:59|2.2839
05:07:00|2.2839
05:07:01|2.283
05:07:03|2.282
05:07:04|2.2814
05:07:04|2.2814
05:07:06|2.2814
05:07:06|2.2814
05:07:08|2.2814
05:07:09|2.2814
05:07:10|2.2814
05:07:11|2.2814
05:07:12|2.2819
05:07:13|2.2819
05:07:15|2.2813
05:07:16|2.2812
05:07:17|2.2812
05:07:18|2.2814
05:07:19|2.2814
05:07:20|2.281
05:07:21|2.281
05:07:22|2.2799
05:07:23|2.2797
05:07:24|2.2798
05:07:25|2.2784
05:07:26|2.2781
05:07:27|2.2777
05:07:28|2.2791
05:07:29|2.2791
05:07:30|2.2786
05:07:31|2.2783
05:07:32|2.2783
05:07:33|2.2772
05:07:34|2.2771
05:07:35|2.2771
05:07:36|2.277
05:07:38|2.278
05:07:40|2.2775
05:07:41|2.2773
05:07:43|2.2768
05:07:44|2.2768
05:07:45|2.2768
05:07:46|2.2776
05:07:47|2.2776
05:07:48|2.2775
05:07:49|2.2775
05:07:50|2.2775
05:07:51|2.2764
05:07:52|2.2764
05:07:53|2.2764
05:07:54|2.2764
05:07:55|2.277
05:07:56|2.277
05:07:57|2.2766
05:07:58|2.2766
05:07:59|2.2759
05:08:00|2.2759
05:08:00|2.2762
05:08:02|2.2762
05:08:02|2.2756
05:08:04|2.2762
05:08:05|2.277
05:08:05|2.277
05:08:08|2.2766
05:08:08|2.2776
05:08:09|2.2776
05:08:11|2.2773
05:08:12|2.278
05:08:14|2.2781
05:08:14|2.2778
05:08:16|2.2777
05:08:16|2.2771
05:08:17|2.2771
05:08:19|2.2761
05:08:19|2.2761
05:08:20|2.2761
05:08:21|2.2759
05:08:22|2.2751
05:08:24|2.2753
05:08:25|2.2753
05:08:25|2.2753
05:08:26|2.2759
05:08:27|2.2758
05:08:28|2.2771
05:08:29|2.2775
05:08:30|2.277
05:08:32|2.2769
05:08:33|2.2761
05:08:34|2.276
05:08:35|2.276
05:08:36|2.2757
05:08:37|2.276
05:08:39|2.2764
05:08:40|2.2771
05:08:41|2.2771
05:08:42|2.2766
05:08:44|2.2766
05:08:44|2.2766
05:08:46|2.2754
05:08:47|2.2756
05:08:48|2.2756
05:08:49|2.2753
05:08:50|2.2753
05:08:51|2.2754
05:08:52|2.2754
05:08:53|2.2754
05:08:54|2.2759
05:08:55|2.2759
05:08:56|2.2766
05:08:57|2.2766
05:08:58|2.2765
05:08:59|2.2765
05:09:00|2.2771
05:09:01|2.2767
05:09:02|2.276
05:09:03|2.276
05:09:04|2.276
05:09:05|2.276
05:09:06|2.276
05:09:07|2.276
05:09:08|2.2761
05:09:09|2.2753
05:09:10|2.2752
05:09:11|2.275
05:09:12|2.275
05:09:13|2.275
05:09:14|2.2751
05:09:15|2.2748
05:09:16|2.2748
05:09:17|2.2748
05:09:18|2.2747
05:09:20|2.2747
05:09:20|2.2758
05:09:22|2.2759
05:09:23|2.2759
05:09:24|2.2757
05:09:24|2.2747
05:09:26|2.275
05:09:26|2.2746
05:09:29|2.2746
05:09:30|2.2746
05:09:31|2.2746
05:09:32|2.2746
05:09:32|2.2747
05:09:33|2.2747
05:09:34|2.2748
05:09:36|2.2751
05:09:37|2.2757
05:09:37|2.276
05:09:38|2.2759
05:09:41|2.276
05:09:42|2.2745
05:09:43|2.2744
05:09:45|2.2746
05:09:45|2.2746
05:09:47|2.2745
05:09:48|2.2728
05:09:50|2.2721
05:09:51|2.2729
05:09:52|2.2729
05:09:54|2.2736
05:09:55|2.2746
05:09:55|2.2754
05:09:57|2.2754
05:09:58|2.2754
05:09:59|2.2754
05:10:00|2.2756
05:10:01|2.2755
05:10:02|2.2755
05:10:03|2.2759
05:10:04|2.2769
05:10:05|2.277
05:10:05|2.277
05:10:07|2.277
05:10:07|2.277
05:10:08|2.2771
05:10:09|2.2766
05:10:11|2.277
05:10:12|2.277
05:10:13|2.2769
05:10:14|2.2757
05:10:14|2.2757
05:10:15|2.2757
05:10:17|2.2754
05:10:19|2.2751
05:10:19|2.2748
05:10:21|2.2741
05:10:22|2.274
05:10:23|2.2745
05:10:24|2.2751
05:10:25|2.2751
05:10:26|2.2751
05:10:27|2.2751
05:10:28|2.2748
05:10:29|2.274
05:10:30|2.2739
05:10:31|2.2738
05:10:32|2.2738
05:10:33|2.2738
05:10:34|2.2739
05:10:35|2.2739
05:10:36|2.2743
05:10:37|2.2743
05:10:38|2.2743
05:10:39|2.274
05:10:40|2.2742
05:10:41|2.2736
05:10:42|2.2742
05:10:43|2.2742
05:10:45|2.2735
05:10:46|2.2735
05:10:47|2.274
05:10:49|2.274
05:10:49|2.2738
05:10:50|2.2735
05:10:51|2.2735
05:10:53|2.274
05:10:54|2.2739
05:10:54|2.274
05:10:55|2.2754
05:10:56|2.2754
05:10:57|2.2757
05:10:59|2.2754
05:10:59|2.2754
05:11:00|2.2754
05:11:01|2.2754
05:11:03|2.2749
05:11:04|2.2747
05:11:05|2.2728
05:11:05|2.2728
05:11:07|2.2732
05:11:08|2.2732
05:11:09|2.2731
05:11:09|2.2733
05:11:11|2.2733
05:11:11|2.273
05:11:13|2.2734
05:11:13|2.2734
05:11:14|2.2729
05:11:16|2.273
05:11:16|2.273
05:11:17|2.273
05:11:19|2.273
05:11:20|2.2745
05:11:21|2.2733
05:11:22|2.2742
05:11:23|2.2733
05:11:24|2.2733
05:11:25|2.2734
05:11:26|2.2736
05:11:27|2.2736
05:11:28|2.2731
05:11:29|2.2735
05:11:30|2.2735
05:11:31|2.273
05:11:32|2.273
05:11:33|2.2741
05:11:34|2.2735
05:11:35|2.2732
05:11:36|2.2741
05:11:37|2.2741
05:11:38|2.2738
05:11:39|2.2733
05:11:41|2.2733
05:11:42|2.2741
05:11:43|2.274
05:11:44|2.274
05:11:45|2.2753
05:11:46|2.2759
05:11:47|2.2762
05:11:48|2.2761
05:11:49|2.277
05:11:51|2.2783
05:11:52|2.2785
05:11:54|2.2784
05:11:54|2.2784
05:11:56|2.2786
05:11:57|2.2789
05:11:57|2.2786
05:11:58|2.2786
05:11:59|2.2781
05:12:01|2.2775
05:12:03|2.2785
05:12:03|2.2785
05:12:04|2.2783
05:12:05|2.2783
05:12:06|2.279
05:12:07|2.2779
05:12:08|2.2782
05:12:09|2.2794
05:12:11|2.2812
05:12:11|2.2818
05:12:12|2.2817
05:12:13|2.282
05:12:14|2.282
05:12:16|2.282
05:12:16|2.2817
05:12:17|2.2817
05:12:18|2.2817
05:12:19|2.2818
05:12:20|2.2818
05:12:21|2.2818
05:12:22|2.2818
05:12:23|2.2822
05:12:24|2.2822
05:12:25|2.2822
05:12:26|2.2831
05:12:27|2.2844
05:12:28|2.2844
05:12:29|2.2841
05:12:30|2.2841
05:12:31|2.2841
05:12:32|2.2841
05:12:33|2.2844
05:12:34|2.2844
05:12:35|2.2846
05:12:37|2.2842
05:12:37|2.2847
05:12:38|2.285
05:12:39|2.2851
05:12:40|2.2844
05:12:42|2.2841
05:12:43|2.2847
05:12:45|2.2847
05:12:46|2.287
05:12:47|2.287
05:12:48|2.2865
05:12:50|2.2855
05:12:51|2.2856
05:12:51|2.2856
05:12:52|2.2856
05:12:53|2.2848
05:12:54|2.2844
05:12:57|2.2841
05:12:57|2.2844
05:12:58|2.2845
05:12:59|2.2845
05:13:00|2.2845
05:13:01|2.2845
05:13:02|2.2853
05:13:03|2.2853
05:13:04|2.2853
05:13:06|2.285
05:13:07|2.2856
05:13:08|2.2856
05:13:09|2.2856
05:13:10|2.2852
05:13:11|2.2846
05:13:12|2.2846
05:13:13|2.2853
05:13:14|2.2863
05:13:15|2.2863
05:13:17|2.2863
05:13:18|2.2863
05:13:19|2.2865
05:13:20|2.287
05:13:22|2.288
05:13:22|2.2885
05:13:23|2.2882
05:13:24|2.2872
05:13:25|2.2856
05:13:26|2.2854
05:13:28|2.2862
05:13:28|2.2874
05:13:30|2.2874
05:13:31|2.2874
05:13:32|2.2874
05:13:32|2.2874
05:13:33|2.2874
05:13:34|2.2865
05:13:36|2.2872
05:13:37|2.2872
05:13:37|2.2894
05:13:38|2.2881
05:13:40|2.2874
05:13:40|2.2871
05:13:42|2.2891
05:13:44|2.2883
05:13:45|2.288
05:13:46|2.2872
05:13:47|2.2866
05:13:48|2.2866
05:13:49|2.2858
05:13:50|2.2867
05:13:52|2.2863
05:13:53|2.2866
05:13:54|2.2863
05:13:55|2.2863
05:13:56|2.2866
05:13:57|2.2866
05:13:57|2.2866
05:13:59|2.2866
05:14:01|2.2873
05:14:01|2.2869
05:14:02|2.2865
05:14:04|2.2861
05:14:05|2.286
05:14:06|2.2859
05:14:07|2.2859
05:14:08|2.2859
05:14:10|2.2854
05:14:10|2.2858
05:14:12|2.2862
05:14:13|2.2862
05:14:14|2.2862
05:14:15|2.2863
05:14:16|2.2865
05:14:16|2.2863
05:14:18|2.2866
05:14:19|2.2866
05:14:20|2.2866
05:14:21|2.2871
05:14:22|2.2871
05:14:23|2.2869
05:14:24|2.2873
05:14:25|2.286
05:14:26|2.2866
05:14:27|2.2859
05:14:28|2.2863
05:14:29|2.2862
05:14:30|2.2862
05:14:31|2.2864
05:14:32|2.2864
05:14:32|2.2866
05:14:34|2.2874
05:14:35|2.2888
05:14:36|2.2888
05:14:36|2.2867
05:14:38|2.288
05:14:39|2.288
05:14:40|2.2868
05:14:41|2.2868
05:14:41|2.2879
05:14:43|2.2869
05:14:44|2.2864
05:14:46|2.2872
05:14:48|2.2873
05:14:48|2.2873
05:14:50|2.2873
05:14:51|2.2873
05:14:52|2.2872
05:14:54|2.2873
05:14:54|2.2873
05:14:55|2.2873
05:14:56|2.2886
05:14:57|2.2892
05:14:59|2.2895
05:14:59|2.2899
05:15:01|2.2895
05:15:01|2.2896
05:15:02|2.2898
05:15:03|2.2891
05:15:04|2.2891
05:15:06|2.2891
05:15:06|2.2891
05:15:07|2.2891
05:15:09|2.2891
05:15:10|2.289
05:15:10|2.2889
05:15:12|2.2874
05:15:13|2.2874
05:15:14|2.2856
05:15:14|2.2858
05:15:15|2.2853
05:15:16|2.2839
05:15:17|2.2835
05:15:18|2.2826
05:15:20|2.2828
05:15:20|2.2829
05:15:21|2.2828
05:15:22|2.2835
05:15:24|2.2835
05:15:25|2.2828
05:15:26|2.282
05:15:27|2.282
05:15:27|2.282
05:15:28|2.282
05:15:29|2.282
05:15:30|2.282
05:15:32|2.282
05:15:33|2.282
05:15:33|2.2839
05:15:34|2.284
05:15:36|2.284
05:15:36|2.2837
05:15:37|2.2837
05:15:38|2.2837
05:15:39|2.2837
05:15:41|2.2841
05:15:41|2.284
05:15:42|2.284
05:15:43|2.2836
05:15:45|2.2836
05:15:45|2.2852
05:15:48|2.2848
05:15:49|2.2848
05:15:50|2.2845
05:15:52|2.2845
05:15:53|2.2845
05:15:54|2.2869
05:15:55|2.2858
05:15:57|2.2863
05:15:57|2.2865
05:15:58|2.2863
05:15:59|2.2863
05:16:02|2.286
05:16:02|2.2851
05:16:04|2.2846
05:16:05|2.2846
05:16:06|2.2841
05:16:07|2.2845
05:16:08|2.2838
05:16:09|2.2838
05:16:10|2.2839
05:16:11|2.2837
05:16:12|2.2829
05:16:13|2.2822
05:16:14|2.2824
05:16:15|2.2825
05:16:16|2.2821
05:16:17|2.2821
05:16:18|2.2813
05:16:19|2.281
05:16:20|2.281
05:16:21|2.2813
05:16:22|2.2813
05:16:23|2.2813
05:16:24|2.2813
05:16:25|2.281
05:16:26|2.2805
05:16:27|2.2809
05:16:28|2.2813
05:16:29|2.2813
05:16:30|2.2811
05:16:31|2.2808
05:16:32|2.2808
05:16:33|2.2808
05:16:34|2.2801
05:16:35|2.2789
05:16:36|2.2782
05:16:37|2.2782
05:16:38|2.2782
05:16:39|2.2792
05:16:40|2.2791
05:16:41|2.2801
05:16:42|2.2801
05:16:44|2.2794
05:16:44|2.2789
05:16:46|2.2794
05:16:48|2.2791
05:16:49|2.2788
05:16:50|2.279
05:16:52|2.279
05:16:52|2.2804
05:16:54|2.2804
05:16:56|2.2803
05:16:56|2.2804
05:16:57|2.2805
05:16:59|2.2805
05:17:00|2.2805
05:17:01|2.2805
05:17:02|2.2808
05:17:04|2.2808
05:17:04|2.2801
05:17:06|2.2801
05:17:06|2.2803
05:17:07|2.2803
05:17:09|2.2801
05:17:10|2.2801
05:17:11|2.2794
05:17:12|2.2794
05:17:13|2.2797
05:17:15|2.2797
05:17:15|2.2797
05:17:17|2.2797
05:17:18|2.2797
05:17:19|2.2797
05:17:20|2.2794
05:17:21|2.279
05:17:22|2.279
05:17:23|2.2789
05:17:24|2.2789
05:17:25|2.279
05:17:26|2.279
05:17:27|2.2788
05:17:27|2.2789
05:17:29|2.2789
05:17:30|2.2794
05:17:32|2.2788
05:17:33|2.2788
05:17:33|2.2785
05:17:35|2.2785
05:17:35|2.2784
05:17:36|2.2788
05:17:38|2.2788
05:17:39|2.2784
05:17:39|2.2784
05:17:40|2.2784
05:17:41|2.2788
05:17:42|2.2784
05:17:43|2.2786
05:17:44|2.2784
05:17:45|2.2787
05:17:47|2.2787
05:17:47|2.2772
05:17:50|2.2775
05:17:50|2.2784
05:17:52|2.2782
05:17:53|2.2782
05:17:54|2.2782
05:17:55|2.2782
05:17:57|2.2781
05:17:58|2.2772
05:17:59|2.2768
05:18:01|2.2761
05:18:01|2.2758
05:18:03|2.276
05:18:03|2.276
05:18:05|2.2759
05:18:07|2.2769
05:18:08|2.2776
05:18:09|2.2782
05:18:09|2.2786
05:18:10|2.2787
05:18:12|2.2787
05:18:13|2.279
05:18:14|2.2796
05:18:15|2.2802
05:18:16|2.2812
05:18:17|2.2809
05:18:18|2.2811
05:18:19|2.2811
05:18:20|2.2811
05:18:21|2.2814
05:18:22|2.2813
05:18:23|2.2818
05:18:24|2.2824
05:18:25|2.2824
05:18:26|2.2826
05:18:27|2.2824
05:18:28|2.2824
05:18:29|2.2825
05:18:30|2.2825
05:18:31|2.2826
05:18:32|2.2823
05:18:33|2.2823
05:18:34|2.2826
05:18:35|2.2839
05:18:36|2.2852
05:18:37|2.2848
05:18:38|2.2848
05:18:39|2.2862
05:18:40|2.2868
05:18:41|2.2868
05:18:42|2.2868
05:18:43|2.2868
05:18:44|2.2868
05:18:45|2.2867
05:18:46|2.2867
05:18:47|2.2867
05:18:48|2.2867
05:18:50|2.2866
05:18:51|2.2866
05:18:52|2.2866
05:18:52|2.2875
05:18:54|2.2879
05:18:56|2.2882
05:18:57|2.2882
05:18:58|2.2886
05:18:59|2.2886
05:19:00|2.2882
05:19:00|2.2882
05:19:02|2.2882
05:19:02|2.2882
05:19:04|2.2882
05:19:04|2.2881
05:19:07|2.2881
05:19:07|2.2873
05:19:08|2.2873
05:19:10|2.2874
05:19:10|2.288
05:19:11|2.2878
05:19:13|2.2878
05:19:14|2.2878
05:19:15|2.2879
05:19:16|2.2879
05:19:17|2.2879
05:19:18|2.2881
05:19:19|2.2894
05:19:20|2.2897
05:19:21|2.2903
05:19:22|2.29
05:19:23|2.29
05:19:24|2.2904
05:19:25|2.2909
05:19:26|2.2909
05:19:27|2.2909
05:19:28|2.2905
05:19:29|2.2905
05:19:30|2.2905
05:19:31|2.2907
05:19:32|2.2907
05:19:33|2.2904
05:19:34|2.2904
05:19:35|2.2902
05:19:36|2.2907
05:19:37|2.2907
05:19:38|2.291
05:19:39|2.291
05:19:40|2.2907
05:19:41|2.2907
05:19:42|2.2893
05:19:44|2.2889
05:19:45|2.2894
05:19:46|2.2894
05:19:47|2.2908
05:19:48|2.2906
05:19:50|2.2906
05:19:52|2.2905
05:19:53|2.2905
05:19:55|2.2904
05:19:56|2.2904
05:19:57|2.2904
05:19:58|2.2904
05:19:58|2.2904
05:19:59|2.2905
05:20:00|2.2913
05:20:02|2.2915
05:20:03|2.2911
05:20:05|2.2906
05:20:06|2.2914
05:20:08|2.2888
05:20:08|2.2878
05:20:10|2.2879
05:20:10|2.2886
05:20:11|2.288
05:20:13|2.2885
05:20:14|2.2885
05:20:15|2.2885
05:20:16|2.2877
05:20:17|2.2881
05:20:18|2.2881
05:20:19|2.2885
05:20:20|2.2885
05:20:21|2.2892
05:20:22|2.2901
05:20:23|2.2908
05:20:24|2.2908
05:20:25|2.2908
05:20:26|2.2908
05:20:27|2.2909
05:20:28|2.2907
05:20:29|2.2904
05:20:30|2.2902
05:20:31|2.2903
05:20:32|2.2896
05:20:33|2.289
05:20:34|2.2895
05:20:35|2.2895
05:20:36|2.2903
05:20:37|2.2905
05:20:38|2.2905
05:20:39|2.2905
05:20:40|2.2905
05:20:41|2.2915
05:20:42|2.2915
05:20:43|2.2915
05:20:44|2.2915
05:20:45|2.2915
05:20:46|2.2915
05:20:47|2.2926
05:20:48|2.2925
05:20:49|2.2923
05:20:51|2.2921
05:20:53|2.2917
05:20:54|2.2912
05:20:55|2.2912
05:20:57|2.2912
05:20:58|2.2912
05:20:59|2.2912
05:21:01|2.2905
05:21:03|2.2905
05:21:03|2.2917
05:21:04|2.2917
05:21:05|2.2917
05:21:06|2.2917
05:21:08|2.2912
05:21:09|2.2912
05:21:09|2.2899
05:21:10|2.2895
05:21:11|2.2887
05:21:13|2.2887
05:21:13|2.2887
05:21:16|2.2896
05:21:16|2.2896
05:21:17|2.2898
05:21:19|2.2898
05:21:20|2.2898
05:21:20|2.2889
05:21:22|2.2885
05:21:22|2.2885
05:21:23|2.2885
05:21:25|2.2898
05:21:26|2.2905
05:21:27|2.2898
05:21:28|2.2911
05:21:29|2.2908
05:21:30|2.2908
05:21:31|2.2913
05:21:32|2.2913
05:21:33|2.2911
05:21:34|2.2911
05:21:35|2.2923
05:21:36|2.2923
05:21:37|2.2923
05:21:38|2.2937
05:21:39|2.295
05:21:40|2.295
05:21:41|2.2944
05:21:42|2.2925
05:21:43|2.2932
05:21:44|2.2918
05:21:45|2.2919
05:21:46|2.2922
05:21:47|2.2934
05:21:48|2.2935
05:21:49|2.2924
05:21:50|2.2918
05:21:52|2.2917
05:21:52|2.2917
05:21:54|2.2917
05:21:56|2.2907
05:21:57|2.2914
05:21:58|2.2914
05:21:58|2.2914
05:22:00|2.2912
05:22:01|2.2901
05:22:02|2.2901
05:22:03|2.29
05:22:04|2.29
05:22:06|2.2901
05:22:06|2.29
05:22:08|2.2919
05:22:10|2.2912
05:22:10|2.2909
05:22:11|2.2905
05:22:12|2.2911
05:22:13|2.2921
05:22:14|2.2925
05:22:15|2.2915
05:22:17|2.2915
05:22:17|2.2931
05:22:18|2.2936
05:22:19|2.2945
05:22:20|2.2953
05:22:21|2.2955
05:22:22|2.2956
05:22:23|2.2956
05:22:24|2.2953
05:22:25|2.2959
05:22:26|2.2956
05:22:28|2.2958
05:22:28|2.2953
05:22:29|2.2958
05:22:30|2.2952
05:22:31|2.2952
05:22:33|2.2945
05:22:33|2.2945
05:22:34|2.2949
05:22:35|2.2951
05:22:36|2.2956
05:22:38|2.2956
05:22:39|2.2956
05:22:40|2.296
05:22:41|2.296
05:22:42|2.2965
05:22:43|2.2972
05:22:44|2.2971
05:22:45|2.2971
05:22:46|2.2971
05:22:47|2.2971
05:22:48|2.2972
05:22:49|2.2972
05:22:50|2.2981
05:22:51|2.2979
05:22:52|2.2969
05:22:54|2.2978
05:22:56|2.2977
05:22:56|2.2975
05:22:58|2.2979
05:23:00|2.2979
05:23:00|2.2992
05:23:01|2.3005
05:23:02|2.3001
05:23:03|2.3004
05:23:05|2.3004
05:23:07|2.3006
05:23:08|2.3005
05:23:09|2.3001
05:23:10|2.3005
05:23:11|2.3
05:23:12|2.2994
05:23:13|2.2993
05:23:14|2.2993
05:23:16|2.2978
05:23:16|2.2974
05:23:18|2.2974
05:23:19|2.2974
05:23:20|2.2981
05:23:21|2.2975
05:23:21|2.2972
05:23:23|2.2973
05:23:23|2.2977
05:23:24|2.2984
05:23:26|2.2985
05:23:27|2.2993
05:23:28|2.2993
05:23:29|2.2987
05:23:29|2.2989
05:23:31|2.2989
05:23:32|2.2989
05:23:32|2.2989
05:23:33|2.2989
05:23:34|2.2982
05:23:36|2.2979
05:23:36|2.2984
05:23:37|2.2984
05:23:39|2.299
05:23:39|2.299
05:23:41|2.2992
05:23:42|2.2996
05:23:42|2.2996
05:23:43|2.2996
05:23:44|2.2997
05:23:45|2.2992
05:23:46|2.2992
05:23:47|2.2992
05:23:48|2.2992
05:23:50|2.2993
05:23:50|2.2995
05:23:52|2.2995
05:23:52|2.2996
05:23:55|2.3004
05:23:56|2.3007
05:23:57|2.2999
05:23:58|2.2996
05:23:59|2.2996
05:24:01|2.2996
05:24:02|2.2996
05:24:03|2.2995
05:24:03|2.2995
05:24:05|2.2995
05:24:06|2.2998
05:24:07|2.2995
05:24:08|2.2985
05:24:09|2.2982
05:24:10|2.2982
05:24:11|2.2979
05:24:12|2.2977
05:24:13|2.298
05:24:14|2.298
05:24:15|2.2985
05:24:16|2.2983
05:24:18|2.2991
05:24:19|2.299
05:24:20|2.299
05:24:21|2.299
05:24:22|2.299
05:24:23|2.299
05:24:24|2.3
05:24:25|2.3002
05:24:26|2.3
05:24:27|2.2997
05:24:29|2.3005
05:24:30|2.3005
05:24:32|2.3004
05:24:32|2.3004
05:24:33|2.3004
05:24:34|2.3004
05:24:35|2.3004
05:24:36|2.3004
05:24:37|2.3014
05:24:38|2.301
05:24:39|2.3002
05:24:40|2.2995
05:24:41|2.2995
05:24:42|2.299
05:24:43|2.2981
05:24:44|2.298
05:24:45|2.2998
05:24:46|2.2999
05:24:47|2.2999
05:24:48|2.299
05:24:49|2.299
05:24:51|2.2986
05:24:51|2.2986
05:24:52|2.2977
05:24:54|2.2965
05:24:56|2.2974
05:24:56|2.299
05:24:58|2.2977
05:25:00|2.2985
05:25:02|2.2985
05:25:02|2.2983
05:25:03|2.2979
05:25:04|2.2979
05:25:05|2.2971
05:25:06|2.2971
05:25:08|2.2967
05:25:09|2.2979
05:25:10|2.297
05:25:12|2.2962
05:25:13|2.2955
05:25:14|2.2955
05:25:15|2.2956
05:25:16|2.2956
05:25:17|2.2957
05:25:18|2.295
05:25:19|2.2951
05:25:20|2.2951
05:25:21|2.2962
05:25:22|2.2955
05:25:23|2.2956
05:25:24|2.2965
05:25:25|2.2965
05:25:26|2.2962
05:25:28|2.2967
05:25:29|2.2965
05:25:29|2.2967
05:25:31|2.2967
05:25:32|2.2972
05:25:33|2.2972
05:25:33|2.2972
05:25:36|2.297
05:25:36|2.297
05:25:38|2.297
05:25:39|2.297
05:25:39|2.297
05:25:41|2.2966
05:25:42|2.2974
05:25:42|2.2971
05:25:43|2.2971
05:25:44|2.2974
05:25:45|2.2973
05:25:46|2.2982
05:25:47|2.2987
05:25:48|2.2987
05:25:49|2.2987
05:25:50|2.2983
05:25:51|2.2984
05:25:52|2.2984
05:25:55|2.2984
05:25:55|2.2984
05:25:56|2.2984
05:25:58|2.2984
05:25:59|2.2983
05:26:00|2.297
05:26:01|2.297
05:26:02|2.2971
05:26:03|2.2971
05:26:05|2.2971
05:26:06|2.2971
05:26:07|2.2964
05:26:08|2.296
05:26:08|2.296
05:26:10|2.2952
05:26:10|2.295
05:26:12|2.2951
05:26:13|2.2944
05:26:14|2.2944
05:26:14|2.2943
05:26:16|2.2943
05:26:17|2.2943
05:26:18|2.294
05:26:19|2.294
05:26:19|2.2936
05:26:21|2.2936
05:26:22|2.2926
05:26:23|2.292
05:26:23|2.2909
05:26:25|2.2913
05:26:26|2.2902
05:26:27|2.2907
05:26:28|2.2907
05:26:29|2.2907
05:26:30|2.2907
05:26:30|2.2911
05:26:32|2.2906
05:26:33|2.2895
05:26:34|2.289
05:26:35|2.2877
05:26:36|2.2887
05:26:36|2.2887
05:26:38|2.2887
05:26:39|2.2887
05:26:40|2.2887
05:26:41|2.2886
05:26:42|2.2887
05:26:43|2.2896
05:26:44|2.2897
05:26:45|2.2903
05:26:46|2.2895
05:26:48|2.2889
05:26:48|2.2889
05:26:49|2.2889
05:26:50|2.2888
05:26:51|2.2893
05:26:52|2.2888
05:26:53|2.2888
05:26:54|2.2888
05:26:56|2.2885
05:26:57|2.2895
05:26:58|2.29
05:27:00|2.29
05:27:01|2.29
05:27:02|2.2898
05:27:03|2.2892
05:27:04|2.29
05:27:06|2.2898
05:27:07|2.2906
05:27:08|2.2904
05:27:09|2.2904
05:27:09|2.2897
05:27:11|2.2897
05:27:12|2.2888
05:27:13|2.2893
05:27:14|2.2887
05:27:15|2.2898
05:27:16|2.2898
05:27:16|2.289
05:27:18|2.2887
05:27:20|2.2887
05:27:20|2.2881
05:27:22|2.2887
05:27:23|2.2887
05:27:24|2.2886
05:27:25|2.2897
05:27:26|2.2896
05:27:27|2.2896
05:27:28|2.2896
05:27:29|2.2896
05:27:30|2.2895
05:27:31|2.2896
05:27:32|2.2893
05:27:34|2.2915
05:27:34|2.2921
05:27:36|2.2927
05:27:37|2.2928
05:27:39|2.2923
05:27:40|2.2925
05:27:40|2.2925
05:27:42|2.2932
05:27:43|2.2932
05:27:44|2.2932
05:27:44|2.2932
05:27:45|2.2932
05:27:46|2.2932
05:27:47|2.2928
05:27:48|2.2928
05:27:49|2.2938
05:27:51|2.2934
05:27:51|2.2944
05:27:53|2.294
05:27:53|2.2912
05:27:54|2.2911
05:27:55|2.2915
05:27:58|2.2909
05:27:59|2.2914
05:28:00|2.2902
05:28:01|2.2898
05:28:02|2.2901
05:28:03|2.2901
05:28:05|2.2896
05:28:06|2.2896
05:28:06|2.2898
05:28:08|2.2903
05:28:09|2.2895
05:28:10|2.2895
05:28:11|2.2895
05:28:13|2.2895
05:28:13|2.2899
05:28:15|2.2899
05:28:16|2.2893
05:28:16|2.2904
05:28:17|2.2889
05:28:19|2.2888
05:28:19|2.2888
05:28:20|2.2888
05:28:21|2.2888
05:28:22|2.2889
05:28:24|2.2899
05:28:25|2.2899
05:28:25|2.2897
05:28:27|2.2897
05:28:27|2.2886
05:28:29|2.2886
05:28:29|2.2891
05:28:30|2.289
05:28:31|2.289
05:28:32|2.289
05:28:33|2.289
05:28:35|2.2895
05:28:35|2.2895
05:28:36|2.2895
05:28:38|2.2894
05:28:38|2.2897
05:28:40|2.29
05:28:40|2.29
05:28:42|2.2895
05:28:43|2.2895
05:28:44|2.2892
05:28:44|2.2886
05:28:46|2.2892
05:28:46|2.2892
05:28:48|2.2897
05:28:49|2.2897
05:28:49|2.2898
05:28:50|2.29
05:28:51|2.2893
05:28:53|2.2892
05:28:53|2.2892
05:28:55|2.2889
05:28:56|2.2887
05:28:57|2.2887
05:28:59|2.2898
05:29:00|2.2899
05:29:01|2.2899
05:29:03|2.29
05:29:04|2.2898
05:29:06|2.2901
05:29:06|2.29
05:29:08|2.2891
05:29:09|2.2894
05:29:10|2.2893
05:29:12|2.2895
05:29:13|2.2895
05:29:14|2.289
05:29:15|2.2888
05:29:16|2.2888
05:29:17|2.2881
05:29:18|2.287
05:29:19|2.2872
05:29:20|2.2872
05:29:21|2.2882
05:29:22|2.2883
05:29:24|2.2892
05:29:25|2.2897
05:29:26|2.2897
05:29:26|2.2904
05:29:27|2.2905
05:29:28|2.2907
05:29:29|2.2914
05:29:31|2.2917
05:29:32|2.2917
05:29:32|2.2921
05:29:33|2.2917
05:29:34|2.2917
05:29:35|2.2917
05:29:37|2.2917
05:29:38|2.2917
05:29:38|2.2917
05:29:39|2.292
05:29:41|2.2908
05:29:42|2.2909
05:29:42|2.2907
05:29:43|2.291
05:29:45|2.291
05:29:45|2.291
05:29:47|2.2908
05:29:48|2.2908
05:29:48|2.2912
05:29:50|2.2923
05:29:50|2.2937
05:29:53|2.2937
05:29:54|2.2938
05:29:54|2.2938
05:29:55|2.2939
05:29:56|2.294
05:29:57|2.294
05:29:58|2.2946
05:29:59|2.2933
05:30:01|2.2927
05:30:02|2.2922
05:30:03|2.293
05:30:05|2.2915
05:30:06|2.2907
05:30:08|2.2898
05:30:08|2.289
05:30:11|2.2892
05:30:11|2.2892
05:30:13|2.289
05:30:13|2.2878
05:30:14|2.2881
05:30:16|2.2881
05:30:16|2.2875
05:30:18|2.2873
05:30:19|2.2874
05:30:20|2.288
05:30:21|2.288
05:30:22|2.2876
05:30:23|2.2879
05:30:24|2.2879
05:30:25|2.2874
05:30:26|2.287
05:30:27|2.288
05:30:28|2.2888
05:30:29|2.2886
05:30:30|2.2864
05:30:31|2.2873
05:30:32|2.2876
05:30:33|2.2876
05:30:34|2.2883
05:30:35|2.288
05:30:36|2.2876
05:30:37|2.2883
05:30:38|2.2883
05:30:39|2.288
05:30:40|2.288
05:30:41|2.288
05:30:42|2.288
05:30:43|2.2875
05:30:44|2.2877
05:30:45|2.2869
05:30:46|2.2869
05:30:47|2.2869
05:30:48|2.2869
05:30:49|2.2867
05:30:50|2.2865
05:30:51|2.2867
05:30:52|2.2869
05:30:53|2.2869
05:30:54|2.2869
05:30:55|2.2869
05:30:56|2.2876
05:30:57|2.2876
05:30:58|2.2879
05:30:59|2.2879
05:31:01|2.288
05:31:02|2.2878
05:31:03|2.2876
05:31:05|2.2867
05:31:06|2.2869
05:31:07|2.2868
05:31:07|2.2863
05:31:09|2.2867
05:31:09|2.2866
05:31:11|2.2864
05:31:12|2.2861
05:31:12|2.2861
05:31:13|2.2861
05:31:15|2.2861
05:31:15|2.2861
05:31:16|2.2861
05:31:18|2.2861
05:31:19|2.2861
05:31:20|2.2861
05:31:21|2.2861
05:31:22|2.286
05:31:22|2.2854
05:31:24|2.2855
05:31:24|2.2855
05:31:25|2.286
05:31:26|2.2855
05:31:27|2.2855
05:31:29|2.2855
05:31:30|2.2855
05:31:31|2.2855
05:31:32|2.2854
05:31:33|2.2854
05:31:34|2.285
05:31:35|2.285
05:31:36|2.2849
05:31:37|2.2841
05:31:37|2.2843
05:31:40|2.284
05:31:40|2.2832
05:31:41|2.2822
05:31:43|2.2827
05:31:43|2.2835
05:31:44|2.2838
05:31:45|2.2849
05:31:46|2.2843
05:31:47|2.2843
05:31:48|2.2843
05:31:49|2.2843
05:31:51|2.2838
05:31:51|2.2837
05:31:52|2.2836
05:31:54|2.2832
05:31:55|2.2832
05:31:56|2.283
05:31:57|2.2832
05:31:58|2.2832
05:31:59|2.2832
05:32:00|2.2832
05:32:02|2.2821
05:32:03|2.2831
05:32:04|2.2831
05:32:06|2.2827
05:32:06|2.2827
05:32:08|2.2825
05:32:09|2.286
05:32:10|2.286
05:32:11|2.2843
05:32:12|2.2837
05:32:13|2.2834
05:32:14|2.2847
05:32:15|2.2849
05:32:16|2.2851
05:32:17|2.285
05:32:18|2.285
05:32:20|2.2855
05:32:21|2.2847
05:32:22|2.2848
05:32:23|2.2838
05:32:23|2.2835
05:32:24|2.2835
05:32:26|2.2835
05:32:26|2.2841
05:32:28|2.2834
05:32:29|2.2834
05:32:29|2.2827
05:32:30|2.2827
05:32:31|2.2835
05:32:33|2.2843
05:32:34|2.2832
05:32:35|2.2837
05:32:35|2.2832
05:32:37|2.2833
05:32:39|2.2832
05:32:39|2.2814
05:32:40|2.2819
05:32:41|2.28
05:32:42|2.2805
05:32:43|2.2807
05:32:44|2.2805
05:32:45|2.2805
05:32:47|2.2804
05:32:48|2.2804
05:32:49|2.2804
05:32:50|2.2789
05:32:51|2.2792
05:32:52|2.2793
05:32:53|2.2804
05:32:54|2.2805
05:32:55|2.2799
05:32:57|2.2802
05:32:57|2.2805
05:32:58|2.28
05:33:00|2.2805
05:33:00|2.2801
05:33:01|2.2802
05:33:04|2.2801
05:33:06|2.28
05:33:06|2.2802
05:33:07|2.2802
05:33:08|2.2802
05:33:09|2.2802
05:33:10|2.2804
05:33:11|2.2803
05:33:12|2.2795
05:33:14|2.2794
05:33:14|2.2795
05:33:15|2.2795
05:33:16|2.2788
05:33:17|2.2788
05:33:18|2.2785
05:33:20|2.2782
05:33:21|2.2784
05:33:21|2.277
05:33:22|2.2767
05:33:23|2.2769
05:33:24|2.2769
05:33:26|2.277
05:33:27|2.277
05:33:28|2.277
05:33:29|2.2767
05:33:30|2.2768
05:33:31|2.2768
05:33:32|2.2773
05:33:33|2.2767
05:33:35|2.2767
05:33:36|2.277
05:33:37|2.2765
05:33:39|2.2759
05:33:39|2.2759
05:33:40|2.2758
05:33:42|2.275
05:33:43|2.2745
05:33:43|2.2748
05:33:44|2.2749
05:33:45|2.2751
05:33:46|2.2751
05:33:47|2.2748
05:33:49|2.2748
05:33:49|2.2747
05:33:52|2.2751
05:33:52|2.2751
05:33:53|2.275
05:33:54|2.2758
05:33:55|2.2765
05:33:56|2.2769
05:33:57|2.2771
05:33:58|2.2769
05:33:59|2.2765
05:34:00|2.2763
05:34:01|2.2768
05:34:02|2.2769
05:34:04|2.2763
05:34:06|2.2754
05:34:08|2.2754
05:34:10|2.2754
05:34:10|2.2751
05:34:12|2.2744
05:34:13|2.2743
05:34:13|2.2737
05:34:14|2.2737
05:34:16|2.2741
05:34:16|2.2741
05:34:18|2.2736
05:34:19|2.2738
05:34:20|2.274
05:34:21|2.2741
05:34:21|2.2745
05:34:23|2.2753
05:34:24|2.2743
05:34:25|2.2739
05:34:26|2.2733
05:34:27|2.2733
05:34:28|2.2736
05:34:29|2.2733
05:34:30|2.2735
05:34:32|2.2742
05:34:33|2.2739
05:34:34|2.2742
05:34:35|2.275
05:34:36|2.275
05:34:37|2.2747
05:34:38|2.2747
05:34:40|2.2741
05:34:40|2.2741
05:34:43|2.2734
05:34:43|2.2733
05:34:44|2.2735
05:34:45|2.2736
05:34:46|2.2736
05:34:47|2.2745
05:34:48|2.2745
05:34:50|2.2744
05:34:51|2.2743
05:34:52|2.2743
05:34:53|2.2737
05:34:54|2.2735
05:34:55|2.2735
05:34:56|2.2735
05:34:57|2.2734
05:34:58|2.2734
05:34:59|2.2734
05:35:00|2.2733
05:35:01|2.2733
05:35:02|2.2733
05:35:03|2.2733
05:35:05|2.2733
05:35:07|2.2734
05:35:07|2.2737
05:35:10|2.2738
05:35:10|2.2734
05:35:11|2.273
05:35:13|2.2727
05:35:14|2.2716
05:35:15|2.2714
05:35:16|2.2713
05:35:17|2.2715
05:35:18|2.2715
05:35:19|2.2729
05:35:21|2.2728
05:35:22|2.2735
05:35:23|2.2735
05:35:24|2.2736
05:35:25|2.273
05:35:26|2.2731
05:35:27|2.2731
05:35:28|2.2735
05:35:28|2.2735
05:35:30|2.2735
05:35:31|2.2744
05:35:32|2.2744
05:35:33|2.2744
05:35:34|2.2737
05:35:35|2.274
05:35:36|2.274
05:35:37|2.274
05:35:38|2.2739
05:35:39|2.2739
05:35:40|2.2739
05:35:41|2.2739
05:35:42|2.2738
05:35:43|2.2738
05:35:44|2.2747
05:35:45|2.2747
05:35:46|2.2751
05:35:47|2.2753
05:35:47|2.2759
05:35:49|2.2745
05:35:50|2.2749
05:35:50|2.2746
05:35:52|2.2744
05:35:52|2.2744
05:35:53|2.2744
05:35:55|2.2733
05:35:56|2.2733
05:35:57|2.2735
05:35:57|2.2735
05:35:59|2.2735
05:36:00|2.2735
05:36:01|2.2735
05:36:02|2.2733
05:36:03|2.2733
05:36:04|2.2732
05:36:06|2.2733
05:36:08|2.2736
05:36:09|2.273
05:36:10|2.273
05:36:11|2.2731
05:36:13|2.2731
05:36:13|2.2731
05:36:15|2.273
05:36:17|2.273
05:36:18|2.2735
05:36:20|2.2735
05:36:20|2.273
05:36:21|2.2731
05:36:22|2.2742
05:36:23|2.2738
05:36:24|2.2738
05:36:25|2.2742
05:36:26|2.2742
05:36:27|2.2742
05:36:28|2.2737
05:36:29|2.2732
05:36:31|2.2732
05:36:32|2.2737
05:36:33|2.2734
05:36:34|2.2735
05:36:35|2.2733
05:36:36|2.2733
05:36:37|2.2737
05:36:38|2.2737
05:36:39|2.2732
05:36:40|2.2732
05:36:41|2.2735
05:36:42|2.272
05:36:43|2.2718
05:36:44|2.2719
05:36:45|2.2721
05:36:46|2.2721
05:36:47|2.2726
05:36:48|2.2719
05:36:49|2.2713
05:36:50|2.2716
05:36:51|2.2719
05:36:52|2.2719
05:36:53|2.2719
05:36:54|2.272
05:36:55|2.2727
05:36:56|2.2712
05:36:57|2.2716
05:36:58|2.2716
05:36:59|2.2713
05:37:00|2.2721
05:37:01|2.2721
05:37:02|2.273
05:37:03|2.273
05:37:04|2.2731
05:37:05|2.2733
05:37:07|2.2733
05:37:09|2.2732
05:37:10|2.2731
05:37:10|2.2737
05:37:12|2.2744
05:37:13|2.2754
05:37:15|2.2762
05:37:16|2.2765
05:37:16|2.2765
05:37:18|2.2765
05:37:19|2.2763
05:37:20|2.2765
05:37:21|2.2759
05:37:22|2.2759
05:37:23|2.2764
05:37:24|2.2765
05:37:25|2.2757
05:37:26|2.2745
05:37:27|2.2742
05:37:28|2.2743
05:37:30|2.2743
05:37:31|2.2743
05:37:32|2.2735
05:37:33|2.2735
05:37:35|2.273
05:37:35|2.273
05:37:37|2.2731
05:37:38|2.2731
05:37:39|2.2731
05:37:39|2.273
05:37:40|2.273
05:37:42|2.273
05:37:42|2.273
05:37:43|2.2731
05:37:45|2.2731
05:37:45|2.2731
05:37:47|2.2731
05:37:48|2.273
05:37:49|2.2731
05:37:49|2.2731
05:37:50|2.2731
05:37:52|2.2737
05:37:53|2.2746
05:37:53|2.2748
05:37:54|2.2741
05:37:55|2.2733
05:37:57|2.2733
05:37:57|2.2733
05:37:58|2.2733
05:38:00|2.2735
05:38:01|2.2735
05:38:01|2.2736
05:38:02|2.2736
05:38:03|2.2736
05:38:04|2.2735
05:38:05|2.2739
05:38:06|2.2739
05:38:09|2.2731
05:38:09|2.2732
05:38:11|2.2735
05:38:11|2.2732
05:38:12|2.2731
05:38:13|2.2731
05:38:15|2.2731
05:38:16|2.2727
05:38:17|2.2716
05:38:18|2.2718
05:38:19|2.2719
05:38:20|2.2724
05:38:21|2.2724
05:38:23|2.2725
05:38:24|2.2722
05:38:25|2.2718
05:38:26|2.2724
05:38:27|2.2732
05:38:28|2.2734
05:38:28|2.2737
05:38:31|2.2721
05:38:32|2.272
05:38:32|2.272
05:38:33|2.2712
05:38:34|2.2705
05:38:36|2.2715
05:38:38|2.2718
05:38:38|2.2712
05:38:39|2.2718
05:38:40|2.2718
05:38:41|2.2713
05:38:42|2.2715
05:38:43|2.271
05:38:45|2.271
05:38:46|2.2701
05:38:47|2.2705
05:38:48|2.2706
05:38:49|2.271
05:38:50|2.2708
05:38:51|2.2712
05:38:52|2.271
05:38:53|2.2702
05:38:54|2.2701
05:38:55|2.2677
05:38:56|2.268
05:38:57|2.2678
05:38:58|2.2681
05:38:59|2.2683
05:39:00|2.2683
05:39:01|2.2671
05:39:02|2.2656
05:39:03|2.2663
05:39:04|2.2658
05:39:05|2.2665
05:39:06|2.2663
05:39:07|2.2661
05:39:09|2.2659
05:39:10|2.2656
05:39:11|2.2661
05:39:13|2.2657
05:39:15|2.2663
05:39:16|2.2663
05:39:17|2.2665
05:39:18|2.2685
05:39:19|2.2683
05:39:20|2.2668
05:39:21|2.2676
05:39:23|2.2678
05:39:24|2.2659
05:39:25|2.2659
05:39:26|2.2667
05:39:27|2.2668
05:39:33|2.2658
05:39:34|2.2658
05:39:35|2.2669
05:39:36|2.2669
05:39:37|2.2669
05:39:37|2.267
05:39:39|2.267
05:39:39|2.267
05:39:41|2.267
05:39:41|2.2657
05:39:43|2.2661
05:39:43|2.2667
05:39:45|2.2663
05:39:45|2.2656
05:39:46|2.2645
05:39:47|2.2643
05:39:48|2.2646
05:39:49|2.2647
05:39:51|2.2647
05:39:51|2.2647
05:39:52|2.2646
05:39:53|2.2646
05:39:54|2.2648
05:39:55|2.265
05:39:56|2.2654
05:39:57|2.2643
05:39:58|2.265
05:40:00|2.2651
05:40:00|2.2645
05:40:01|2.2645
05:40:02|2.2637
05:40:03|2.2634
05:40:04|2.2634
05:40:05|2.2634
05:40:06|2.2635
05:40:07|2.2638
05:40:10|2.264
05:40:10|2.2638
05:40:11|2.2638
05:40:12|2.2639
05:40:14|2.2635
05:40:16|2.2638
05:40:17|2.2643
05:40:18|2.2643
05:40:19|2.2644
05:40:20|2.2647
05:40:21|2.2647
05:40:22|2.2649
05:40:23|2.2649
05:40:24|2.2649
05:40:25|2.2649
05:40:26|2.266
05:40:28|2.2668
05:40:29|2.2657
05:40:30|2.2669
05:40:30|2.267
05:40:32|2.2669
05:40:32|2.2669
05:40:34|2.2669
05:40:35|2.2673
05:40:36|2.2673
05:40:38|2.2673
05:40:38|2.2673
05:40:39|2.2674
05:40:41|2.2674
05:40:42|2.2674
05:40:43|2.2674
05:40:44|2.2677
05:40:45|2.2677
05:40:46|2.265
05:40:47|2.2658
05:40:49|2.2656
05:40:50|2.2656
05:40:50|2.2656
05:40:51|2.266
05:40:52|2.266
05:40:53|2.266
05:40:54|2.266
05:40:56|2.267
05:40:57|2.267
05:40:58|2.2672
05:40:59|2.2673
05:41:00|2.2668
05:41:01|2.267
05:41:02|2.267
05:41:03|2.2666
05:41:04|2.2666
05:41:05|2.267
05:41:06|2.2671
05:41:07|2.2671
05:41:08|2.2671
05:41:09|2.2673
05:41:10|2.2685
05:41:12|2.2672
05:41:14|2.2672
05:41:15|2.2674
05:41:16|2.2674
05:41:17|2.2674
05:41:18|2.2674
05:41:19|2.2673
05:41:20|2.2673
05:41:21|2.2673
05:41:22|2.2685
05:41:23|2.2693
05:41:24|2.2688
05:41:25|2.2688
05:41:26|2.2688
05:41:27|2.2692
05:41:28|2.2692
05:41:29|2.2688
05:41:30|2.2692
05:41:31|2.2693
05:41:33|2.2684
05:41:34|2.2684
05:41:35|2.2688
05:41:36|2.2679
05:41:37|2.2674
05:41:38|2.2678
05:41:39|2.2693
05:41:40|2.2691
05:41:41|2.2689
05:41:42|2.2695
05:41:43|2.2694
05:41:44|2.2694
05:41:45|2.2694
05:41:46|2.2692
05:41:47|2.2667
05:41:48|2.2672
05:41:49|2.2672
05:41:50|2.2679
05:41:51|2.2679
05:41:52|2.2693
05:41:53|2.2695
05:41:54|2.2695
05:41:55|2.2696
05:41:56|2.2696
05:41:57|2.2711
05:41:58|2.2715
05:41:59|2.2716
05:42:00|2.2717
05:42:01|2.2721
05:42:02|2.2721
05:42:03|2.2717
05:42:04|2.2717
05:42:05|2.2712
05:42:06|2.2705
05:42:07|2.2712
05:42:08|2.271
05:42:09|2.2719
05:42:10|2.2719
05:42:12|2.2718
05:42:13|2.2716
05:42:15|2.2716
05:42:16|2.2724
05:42:17|2.2724
05:42:18|2.2727
05:42:19|2.2727
05:42:20|2.2722
05:42:21|2.2722
05:42:22|2.2722
05:42:23|2.2722
05:42:24|2.2722
05:42:25|2.2722
05:42:26|2.2722
05:42:27|2.2722
05:42:28|2.2718
05:42:29|2.2718
05:42:30|2.2721
05:42:31|2.2722
05:42:32|2.2722
05:42:33|2.2723
05:42:34|2.2722
05:42:35|2.2722
05:42:36|2.2722
05:42:37|2.2712
05:42:38|2.271
05:42:39|2.271
05:42:40|2.2704
05:42:41|2.2703
05:42:42|2.2705
05:42:43|2.2705
05:42:44|2.2703
05:42:45|2.2703
05:42:46|2.2703
05:42:47|2.2705
05:42:48|2.27
05:42:49|2.2703
05:42:50|2.2703
05:42:51|2.2702
05:42:52|2.2702
05:42:53|2.2703
05:42:55|2.271
05:42:55|2.2714
05:42:56|2.2714
05:42:57|2.2714
05:42:58|2.2703
05:42:59|2.2703
05:43:00|2.2704
05:43:01|2.2703
05:43:02|2.2704
05:43:03|2.2704
05:43:04|2.2704
05:43:05|2.27
05:43:06|2.2702
05:43:07|2.2693
05:43:08|2.2689
05:43:10|2.2689
05:43:11|2.2692
05:43:13|2.2698
05:43:15|2.2694
05:43:16|2.2694
05:43:17|2.2697
05:43:18|2.2689
05:43:20|2.269
05:43:21|2.2686
05:43:22|2.2694
05:43:23|2.2694
05:43:24|2.2694
05:43:25|2.2694
05:43:26|2.2689
05:43:27|2.2689
05:43:28|2.2683
05:43:29|2.2688
05:43:31|2.2682
05:43:32|2.2684
05:43:32|2.2689
05:43:33|2.2682
05:43:35|2.2682
05:43:35|2.2682
05:43:36|2.2701
05:43:38|2.2704
05:43:38|2.2708
05:43:40|2.2709
05:43:41|2.2706
05:43:42|2.2706
05:43:42|2.2709
05:43:44|2.2709
05:43:45|2.2703
05:43:45|2.2703
05:43:46|2.2703
05:43:48|2.269
05:43:50|2.2688
05:43:51|2.2686
05:43:52|2.2684
05:43:53|2.2684
05:43:54|2.2685
05:43:55|2.268
05:43:56|2.2686
05:43:57|2.2688
05:43:58|2.2688
05:43:59|2.2688
05:44:00|2.2681
05:44:01|2.2681
05:44:02|2.2685
05:44:03|2.2683
05:44:04|2.2683
05:44:05|2.2683
05:44:06|2.2683
05:44:07|2.2684
05:44:09|2.2699
05:44:10|2.2699
05:44:11|2.2693
05:44:13|2.2693
05:44:15|2.2691
05:44:16|2.269
05:44:18|2.2695
05:44:20|2.2719
05:44:21|2.2719
05:44:22|2.2715
05:44:23|2.2723
05:44:24|2.2723
05:44:25|2.2723
05:44:27|2.2723
05:44:27|2.2723
05:44:28|2.274
05:44:29|2.274
05:44:30|2.2735
05:44:31|2.2735
05:44:32|2.2737
05:44:33|2.2729
05:44:34|2.2726
05:44:35|2.2728
05:44:36|2.2731
05:44:37|2.2731
05:44:38|2.2728
05:44:39|2.273
05:44:40|2.2729
05:44:41|2.273
05:44:42|2.2727
05:44:43|2.2748
05:44:44|2.2748
05:44:45|2.2748
05:44:46|2.274
05:44:48|2.2744
05:44:48|2.2745
05:44:49|2.2747
05:44:51|2.2747
05:44:51|2.2737
05:44:52|2.2739
05:44:53|2.2724
05:44:54|2.272
05:44:55|2.2714
05:44:56|2.2715
05:44:57|2.2721
05:44:58|2.2715
05:44:59|2.2732
05:45:00|2.2732
05:45:01|2.2732
05:45:02|2.2726
05:45:03|2.2722
05:45:04|2.2723
05:45:05|2.2723
05:45:06|2.2724
05:45:07|2.2724
05:45:08|2.272
05:45:09|2.2715
05:45:10|2.2712
05:45:11|2.2712
05:45:12|2.2695
05:45:14|2.2692
05:45:16|2.2712
05:45:18|2.271
05:45:18|2.2724
05:45:20|2.274
05:45:20|2.2738
05:45:21|2.2738
05:45:22|2.2735
05:45:24|2.2725
05:45:24|2.2725
05:45:26|2.2732
05:45:27|2.2732
05:45:28|2.2732
05:45:29|2.2732
05:45:30|2.2735
05:45:31|2.2729
05:45:32|2.2735
05:45:33|2.273
05:45:34|2.2736
05:45:35|2.2736
05:45:37|2.2729
05:45:38|2.2729
05:45:39|2.2727
05:45:40|2.273
05:45:41|2.2736
05:45:42|2.2738
05:45:43|2.2738
05:45:44|2.2738
05:45:45|2.274
05:45:45|2.2734
05:45:47|2.2734
05:45:48|2.2734
05:45:49|2.2705
05:45:50|2.2705
05:45:50|2.2738
05:45:51|2.2738
05:45:53|2.274
05:45:53|2.2737
05:45:54|2.2737
05:45:56|2.2738
05:45:57|2.2738
05:45:58|2.2738
05:45:59|2.2732
05:45:59|2.2732
05:46:01|2.2732
05:46:02|2.2732
05:46:03|2.2722
05:46:04|2.2727
05:46:05|2.2727
05:46:06|2.2727
05:46:06|2.2727
05:46:07|2.2727
05:46:09|2.2727
05:46:10|2.2731
05:46:12|2.2701
05:46:12|2.2694
05:46:15|2.2686
05:46:16|2.2689
05:46:17|2.2689
05:46:18|2.2686
05:46:19|2.2686
05:46:20|2.269
05:46:21|2.269
05:46:22|2.269
05:46:23|2.2687
05:46:25|2.2685
05:46:26|2.2685
05:46:26|2.2684
05:46:28|2.2685
05:46:29|2.2685
05:46:30|2.2685
05:46:32|2.2684
05:46:33|2.2684
05:46:34|2.268
05:46:35|2.2672
05:46:36|2.2666
05:46:36|2.2665
05:46:38|2.2664
05:46:39|2.2671
05:46:39|2.2671
05:46:41|2.2671
05:46:42|2.2668
05:46:42|2.2664
05:46:43|2.2665
05:46:44|2.2665
05:46:46|2.2657
05:46:46|2.2657
05:46:47|2.2676
05:46:48|2.2663
05:46:49|2.2663
05:46:50|2.266
05:46:51|2.2662
05:46:53|2.2663
05:46:53|2.267
05:46:54|2.2668
05:46:55|2.2668
05:46:56|2.2673
05:46:57|2.2668
05:46:58|2.2662
05:47:00|2.266
05:47:00|2.266
05:47:01|2.2661
05:47:02|2.2657
05:47:03|2.2657
05:47:06|2.2663
05:47:06|2.2655
05:47:07|2.2659
05:47:08|2.2651
05:47:09|2.265
05:47:10|2.2652
05:47:11|2.2652
05:47:12|2.2653
05:47:13|2.2656
05:47:14|2.2653
05:47:16|2.2652
05:47:18|2.2656
05:47:20|2.2645
05:47:21|2.2641
05:47:22|2.2633
05:47:22|2.264
05:47:24|2.2636
05:47:26|2.2626
05:47:27|2.262
05:47:28|2.2614
05:47:29|2.262
05:47:30|2.2613
05:47:31|2.2613
05:47:32|2.2622
05:47:33|2.2629
05:47:34|2.2627
05:47:35|2.2631
05:47:36|2.2635
05:47:37|2.2638
05:47:38|2.2636
05:47:39|2.2635
05:47:40|2.2635
05:47:41|2.263
05:47:43|2.2622
05:47:44|2.261
05:47:45|2.261
05:47:46|2.2615
05:47:46|2.2613
05:47:47|2.2617
05:47:48|2.2616
05:47:50|2.2616
05:47:51|2.262
05:47:52|2.2617
05:47:53|2.2617
05:47:53|2.2617
05:47:55|2.2617
05:47:56|2.2616
05:47:56|2.2621
05:47:58|2.2622
05:47:59|2.262
05:48:00|2.2618
05:48:00|2.2618
05:48:01|2.2604
05:48:03|2.2602
05:48:04|2.2602
05:48:05|2.2608
05:48:06|2.262
05:48:06|2.2609
05:48:08|2.2613
05:48:09|2.2616
05:48:09|2.2616
05:48:11|2.2615
05:48:12|2.2621
05:48:12|2.2621
05:48:15|2.2622
05:48:16|2.2603
05:48:18|2.2601
05:48:19|2.26
05:48:21|2.26
05:48:22|2.2601
05:48:23|2.2601
05:48:24|2.2601
05:48:26|2.2602
05:48:26|2.2602
05:48:27|2.2601
05:48:28|2.2602
05:48:29|2.2602
05:48:31|2.2601
05:48:32|2.2607
05:48:33|2.2606
05:48:34|2.2607
05:48:35|2.2607
05:48:36|2.2611
05:48:38|2.261
05:48:39|2.2611
05:48:40|2.2609
05:48:41|2.2604
05:48:42|2.2604
05:48:43|2.2604
05:48:44|2.2606
05:48:45|2.2606
05:48:46|2.2606
05:48:46|2.2601
05:48:48|2.2601
05:48:49|2.2601
05:48:50|2.26
05:48:51|2.2601
05:48:52|2.2602
05:48:53|2.2608
05:48:54|2.2608
05:48:54|2.2602
05:48:56|2.2602
05:48:57|2.2609
05:48:58|2.2616
05:48:59|2.2616
05:48:59|2.2617
05:49:01|2.2617
05:49:03|2.2617
05:49:03|2.2608
05:49:05|2.26
05:49:06|2.2601
05:49:06|2.26
05:49:08|2.26
05:49:09|2.2585
05:49:10|2.2581
05:49:11|2.2581
05:49:11|2.2586
05:49:12|2.2591
05:49:14|2.2582
05:49:14|2.2592
05:49:15|2.2601
05:49:16|2.2601
05:49:19|2.2589
05:49:20|2.2589
05:49:22|2.259
05:49:23|2.2581
05:49:24|2.2574
05:49:25|2.2574
05:49:26|2.2578
05:49:28|2.2589
05:49:29|2.2586
05:49:30|2.2586
05:49:32|2.259
05:49:32|2.2584
05:49:33|2.2589
05:49:34|2.2585
05:49:36|2.2585
05:49:36|2.2585
05:49:37|2.2586
05:49:39|2.2586
05:49:39|2.2585
05:49:41|2.2586
05:49:41|2.2576
05:49:42|2.258
05:49:43|2.2577
05:49:44|2.2576
05:49:45|2.2576
05:49:47|2.2576
05:49:47|2.2576
05:49:48|2.2574
05:49:49|2.2574
05:49:50|2.2576
05:49:51|2.2577
05:49:52|2.258
05:49:53|2.258
05:49:55|2.2594
05:49:55|2.2594
05:49:56|2.2589
05:49:57|2.26
05:49:58|2.2597
05:49:59|2.2584
05:50:00|2.2591
05:50:01|2.2577
05:50:02|2.2577
05:50:03|2.2578
05:50:04|2.2579
05:50:06|2.2579
05:50:06|2.2579
05:50:07|2.2579
05:50:08|2.2584
05:50:09|2.2585
05:50:11|2.2591
05:50:12|2.259
05:50:13|2.2585
05:50:14|2.2591
05:50:15|2.2588
05:50:16|2.2588
05:50:17|2.2588
05:50:18|2.2586
05:50:20|2.2584
05:50:22|2.259
05:50:23|2.2588
05:50:25|2.2576
05:50:25|2.2561
05:50:26|2.2574
05:50:28|2.257
05:50:29|2.2567
05:50:30|2.256
05:50:31|2.2562
05:50:32|2.2561
05:50:33|2.2562
05:50:34|2.2566
05:50:35|2.2563
05:50:36|2.2564
05:50:37|2.2564
05:50:38|2.2564
05:50:39|2.2564
05:50:40|2.2557
05:50:41|2.2556
05:50:42|2.256
05:50:43|2.2559
05:50:44|2.2557
05:50:45|2.2557
05:50:46|2.2559
05:50:48|2.2574
05:50:49|2.2569
05:50:50|2.2557
05:50:51|2.2557
05:50:52|2.2557
05:50:53|2.2571
05:50:54|2.2571
05:50:55|2.2571
05:50:56|2.2561
05:50:57|2.2568
05:50:58|2.2568
05:50:59|2.2562
05:51:00|2.2565
05:51:01|2.2565
05:51:02|2.2565
05:51:03|2.2565
05:51:04|2.2558
05:51:05|2.2546
05:51:06|2.2558
05:51:07|2.2558
05:51:08|2.2553
05:51:09|2.2554
05:51:10|2.2554
05:51:11|2.2542
05:51:12|2.2544
05:51:13|2.2547
05:51:14|2.2548
05:51:15|2.2548
05:51:16|2.2557
05:51:18|2.2557
05:51:19|2.2548
05:51:21|2.255
05:51:23|2.2554
05:51:24|2.2551
05:51:25|2.2551
05:51:26|2.2556
05:51:28|2.2551
05:51:30|2.2555
05:51:31|2.2554
05:51:31|2.2554
05:51:32|2.2539
05:51:33|2.2535
05:51:34|2.2537
05:51:36|2.2539
05:51:37|2.2539
05:51:38|2.2551
05:51:39|2.2551
05:51:40|2.2551
05:51:40|2.2551
05:51:41|2.2551
05:51:43|2.2551
05:51:43|2.2543
05:51:45|2.2545
05:51:45|2.2545
05:51:46|2.2545
05:51:48|2.2545
05:51:48|2.255
05:51:49|2.2548
05:51:51|2.2548
05:51:51|2.2551
05:51:52|2.2548
05:51:53|2.2548
05:51:54|2.2548
05:51:55|2.2554
05:51:56|2.2547
05:51:57|2.2545
05:51:58|2.2545
05:52:00|2.2545
05:52:01|2.2545
05:52:01|2.2547
05:52:03|2.2542
05:52:04|2.2545
05:52:06|2.2545
05:52:06|2.2544
05:52:07|2.2544
05:52:08|2.2546
05:52:09|2.2542
05:52:10|2.2549
05:52:11|2.2545
05:52:12|2.2546
05:52:13|2.2545
05:52:15|2.2549
05:52:17|2.2549
05:52:17|2.2549
05:52:18|2.2549
05:52:19|2.2545
05:52:20|2.2545
05:52:23|2.2535
05:52:24|2.2545
05:52:25|2.2544
05:52:25|2.2549
05:52:27|2.255
05:52:29|2.2555
05:52:30|2.2559
05:52:31|2.2559
05:52:32|2.2553
05:52:34|2.2555
05:52:35|2.2557
05:52:35|2.2558
05:52:37|2.2562
05:52:37|2.2562
05:52:39|2.2562
05:52:39|2.2562
05:52:40|2.2565
05:52:41|2.2559
05:52:42|2.2556
05:52:44|2.2556
05:52:46|2.2559
05:52:46|2.2555
05:52:47|2.255
05:52:48|2.2556
05:52:49|2.2556
05:52:50|2.2556
05:52:51|2.2559
05:52:52|2.256
05:52:53|2.2555
05:52:54|2.2555
05:52:55|2.255
05:52:56|2.2555
05:52:57|2.2555
05:52:58|2.2565
05:52:59|2.2565
05:53:00|2.2562
05:53:01|2.2562
05:53:02|2.2562
05:53:03|2.2561
05:53:05|2.2556
05:53:05|2.2561
05:53:06|2.256
05:53:07|2.2555
05:53:09|2.2555
05:53:09|2.2555
05:53:10|2.255
05:53:11|2.255
05:53:12|2.255
05:53:14|2.2555
05:53:15|2.2555
05:53:16|2.255
05:53:17|2.2555
05:53:18|2.2555
05:53:19|2.2555
05:53:20|2.2555
05:53:21|2.2555
05:53:23|2.2555
05:53:25|2.255
05:53:26|2.2546
05:53:27|2.2546
05:53:27|2.2545
05:53:30|2.2531
05:53:30|2.2533
05:53:31|2.2533
05:53:32|2.2544
05:53:34|2.2543
05:53:34|2.2543
05:53:35|2.2539
05:53:36|2.2534
05:53:37|2.2539
05:53:38|2.2534
05:53:39|2.2531
05:53:40|2.2534
05:53:41|2.2526
05:53:42|2.2527
05:53:44|2.2528
05:53:45|2.2533
05:53:45|2.2533
05:53:46|2.2533
05:53:48|2.2533
05:53:48|2.2534
05:53:49|2.2534
05:53:51|2.2542
05:53:51|2.255
05:53:52|2.2546
05:53:53|2.2551
05:53:54|2.2552
05:53:55|2.2552
05:53:56|2.2552
05:53:57|2.2552
05:53:58|2.2552
05:53:59|2.2552
05:54:00|2.2552
05:54:01|2.255
05:54:03|2.2546
05:54:04|2.2546
05:54:05|2.2546
05:54:06|2.2542
05:54:07|2.2547
05:54:08|2.2549
05:54:09|2.2552
05:54:10|2.2555
05:54:11|2.2553
05:54:13|2.2557
05:54:14|2.256
05:54:14|2.2555
05:54:15|2.2562
05:54:16|2.2567
05:54:17|2.257
05:54:19|2.257
05:54:20|2.2569
05:54:22|2.2569
05:54:24|2.2569
05:54:25|2.2547
05:54:26|2.2547
05:54:28|2.2542
05:54:28|2.2533
05:54:30|2.2533
05:54:31|2.2541
05:54:33|2.255
05:54:34|2.2554
05:54:36|2.2554
05:54:37|2.2554
05:54:38|2.2554
05:54:39|2.2552
05:54:41|2.2551
05:54:42|2.2544
05:54:44|2.2544
05:54:45|2.2555
05:54:46|2.2551
05:54:47|2.2551
05:54:48|2.2544
05:54:49|2.2532
05:54:50|2.2532
05:54:51|2.2532
05:54:52|2.2532
05:54:53|2.2532
05:54:54|2.2541
05:54:55|2.2541
05:54:56|2.2551
05:54:57|2.2549
05:54:58|2.2549
05:54:59|2.2541
05:55:00|2.2541
05:55:01|2.2544
05:55:02|2.2538
05:55:03|2.2538
05:55:04|2.2544
05:55:05|2.2544
05:55:06|2.2544
05:55:07|2.2544
05:55:08|2.2548
05:55:09|2.2544
05:55:10|2.254
05:55:11|2.2544
05:55:12|2.2544
05:55:13|2.2544
05:55:14|2.2549
05:55:15|2.255
05:55:16|2.2558
05:55:17|2.2553
05:55:18|2.2572
05:55:19|2.2573
05:55:20|2.2569
05:55:21|2.2573
05:55:22|2.2573
05:55:23|2.2568
05:55:25|2.2561
05:55:26|2.2544
05:55:27|2.2553
05:55:29|2.256
05:55:29|2.2558
05:55:32|2.2566
05:55:32|2.2566
05:55:34|2.2568
05:55:35|2.257
05:55:36|2.2569
05:55:37|2.2566
05:55:38|2.2565
05:55:39|2.2565
05:55:40|2.2568
05:55:41|2.2573
05:55:42|2.2575
05:55:43|2.2576
05:55:44|2.2579
05:55:45|2.2577
05:55:46|2.2576
05:55:47|2.2572
05:55:48|2.2565
05:55:49|2.2557
05:55:50|2.255
05:55:51|2.255
05:55:52|2.2547
05:55:53|2.2547
05:55:54|2.2547
05:55:55|2.2547
05:55:56|2.2547
05:55:57|2.2547
05:55:58|2.2547
05:55:59|2.2547
05:56:00|2.2547
05:56:01|2.2551
05:56:02|2.2551
05:56:03|2.2548
05:56:04|2.2548
05:56:05|2.2548
05:56:06|2.2548
05:56:07|2.2548
05:56:08|2.2548
05:56:09|2.2548
05:56:10|2.2547
05:56:11|2.2547
05:56:12|2.2547
05:56:13|2.2548
05:56:14|2.2547
05:56:15|2.2547
05:56:16|2.2547
05:56:17|2.2548
05:56:18|2.2562
05:56:19|2.2562
05:56:20|2.2562
05:56:21|2.2562
05:56:22|2.2562
05:56:23|2.2564
05:56:24|2.2564
05:56:25|2.2561
05:56:26|2.2561
05:56:28|2.256
05:56:28|2.256
05:56:30|2.256
05:56:32|2.2572
05:56:33|2.2572
05:56:34|2.257
05:56:34|2.257
05:56:37|2.2568
05:56:39|2.2572
05:56:40|2.2571
05:56:41|2.2569
05:56:42|2.2569
05:56:43|2.2584
05:56:44|2.2584
05:56:45|2.2584
05:56:46|2.2583
05:56:47|2.2583
05:56:48|2.2586
05:56:49|2.2585
05:56:50|2.2585
05:56:51|2.2581
05:56:52|2.2581
05:56:53|2.2585
05:56:54|2.2585
05:56:55|2.2585
05:56:56|2.2585
05:56:57|2.2576
05:56:58|2.2577
05:56:59|2.2577
05:57:00|2.2577
05:57:01|2.2577
05:57:02|2.256
05:57:03|2.2578
05:57:04|2.2581
05:57:05|2.258
05:57:06|2.258
05:57:07|2.2581
05:57:08|2.2583
05:57:09|2.2589
05:57:11|2.2589
05:57:11|2.2583
05:57:13|2.2591
05:57:15|2.2581
05:57:15|2.2581
05:57:16|2.2583
05:57:17|2.258
05:57:18|2.258
05:57:19|2.2573
05:57:20|2.2573
05:57:21|2.2569
05:57:22|2.257
05:57:23|2.257
05:57:25|2.2569
05:57:26|2.2569
05:57:28|2.257
05:57:29|2.2568
05:57:30|2.2568
05:57:32|2.2568
05:57:33|2.2568
05:57:35|2.2568
05:57:35|2.2568
05:57:36|2.2584
05:57:37|2.2595
05:57:38|2.2591
05:57:39|2.2596
05:57:41|2.2596
05:57:42|2.2595
05:57:43|2.2598
05:57:45|2.26
05:57:45|2.2617
05:57:47|2.2615
05:57:47|2.2615
05:57:48|2.2615
05:57:50|2.2615
05:57:50|2.2614
05:57:51|2.2614
05:57:52|2.2614
05:57:53|2.2614
05:57:54|2.2614
05:57:55|2.2614
05:57:56|2.2614
05:57:58|2.2614
05:57:58|2.2614
05:57:59|2.2612
05:58:00|2.2618
05:58:01|2.2618
05:58:02|2.2618
05:58:03|2.2617
05:58:04|2.2617
05:58:06|2.2618
05:58:07|2.2617
05:58:08|2.2617
05:58:09|2.2618
05:58:10|2.2625
05:58:11|2.2625
05:58:12|2.2624
05:58:13|2.2623
05:58:14|2.2623
05:58:15|2.2626
05:58:16|2.2628
05:58:17|2.2632
05:58:18|2.263
05:58:19|2.263
05:58:20|2.263
05:58:21|2.2631
05:58:22|2.2631
05:58:23|2.2623
05:58:24|2.2607
05:58:25|2.2601
05:58:26|2.2601
05:58:28|2.2601
05:58:29|2.2605
05:58:30|2.2616
05:58:31|2.2619
05:58:32|2.2619
05:58:33|2.262
05:58:34|2.2618
05:58:34|2.2622
05:58:36|2.2626
05:58:36|2.2615
05:58:39|2.2624
05:58:40|2.2624
05:58:41|2.2629
05:58:42|2.2629
05:58:43|2.2632
05:58:43|2.2632
05:58:44|2.264
05:58:46|2.2636
05:58:47|2.2641
05:58:48|2.2652
05:58:49|2.266
05:58:49|2.266
05:58:51|2.2648
05:58:52|2.2656
05:58:53|2.2656
05:58:54|2.2656
05:58:55|2.2656
05:58:56|2.2656
05:58:57|2.2652
05:58:58|2.2656
05:58:59|2.2656
05:59:00|2.2656
05:59:02|2.2657
05:59:03|2.2657
05:59:04|2.2657
05:59:05|2.2657
05:59:06|2.2656
05:59:08|2.2656
05:59:08|2.2656
05:59:09|2.2656
05:59:10|2.2656
05:59:11|2.2656
05:59:12|2.2644
05:59:13|2.2644
05:59:14|2.2644
05:59:15|2.2639
05:59:16|2.2639
05:59:17|2.2639
05:59:18|2.2639
05:59:19|2.2639
05:59:20|2.2641
05:59:21|2.2641
05:59:22|2.2642
05:59:23|2.2651
05:59:24|2.2644
05:59:25|2.2644
05:59:26|2.2644
05:59:28|2.2644
05:59:30|2.2644
05:59:31|2.2644
05:59:32|2.265
05:59:33|2.2652
05:59:34|2.2652
05:59:34|2.2646
05:59:37|2.2651
05:59:37|2.2652
05:59:39|2.2652
05:59:40|2.2652
05:59:41|2.2644
05:59:41|2.2644
05:59:43|2.2644
05:59:44|2.2641
05:59:44|2.2641
05:59:46|2.2641
05:59:46|2.2641
05:59:48|2.2641
05:59:48|2.2641
05:59:49|2.2641
05:59:51|2.2641
05:59:51|2.2633
05:59:52|2.2633
05:59:53|2.2633
05:59:55|2.2627
05:59:56|2.2627
05:59:57|2.2627
05:59:57|2.2627
05:59:59|2.2628
06:00:00|2.2628
06:00:00|2.2628
06:00:01|2.2628
06:00:03|2.2628
06:00:03|2.2623
06:00:04|2.2622
06:00:05|2.2619
06:00:06|2.2617
06:00:07|2.2618
06:00:08|2.2621
06:00:11|2.262
06:00:11|2.2613
06:00:12|2.2609
06:00:13|2.2607
06:00:14|2.2592
06:00:15|2.2592
06:00:16|2.2592
06:00:17|2.2593
06:00:18|2.2592
06:00:19|2.2593
06:00:20|2.2593
06:00:21|2.26
06:00:22|2.2605
06:00:23|2.2598
06:00:24|2.2598
06:00:25|2.2598
06:00:26|2.2601
06:00:27|2.26
06:00:29|2.26
06:00:31|2.2599
06:00:32|2.2599
06:00:34|2.2597
06:00:35|2.26
06:00:36|2.26
06:00:37|2.2603
06:00:38|2.2603
06:00:39|2.26
06:00:40|2.2595
06:00:41|2.2595
06:00:42|2.2593
06:00:43|2.2593
06:00:44|2.2579
06:00:46|2.2579
06:00:47|2.2572
06:00:48|2.2572
06:00:49|2.2572
06:00:50|2.2572
06:00:51|2.2572
06:00:52|2.256
06:00:53|2.256
06:00:54|2.2569
06:00:55|2.2575
06:00:56|2.2575
06:00:58|2.2572
06:00:59|2.2572
06:01:00|2.258
06:01:00|2.2575
06:01:01|2.2572
06:01:03|2.2572
06:01:04|2.2594
06:01:05|2.2609
06:01:06|2.2621
06:01:07|2.2614
06:01:08|2.2614
06:01:09|2.2614
06:01:10|2.2618
06:01:11|2.2622
06:01:12|2.2621
06:01:13|2.2628
06:01:14|2.2628
06:01:15|2.2633
06:01:16|2.2636
06:01:17|2.2639
06:01:18|2.2639
06:01:19|2.264
06:01:20|2.2646
06:01:21|2.2646
06:01:22|2.2647
06:01:23|2.2644
06:01:24|2.2647
06:01:25|2.2652
06:01:26|2.2652
06:01:27|2.2652
06:01:28|2.2653
06:01:29|2.2661
06:01:31|2.2656
06:01:33|2.2663
06:01:34|2.2662
06:01:34|2.2654
06:01:36|2.2652
06:01:37|2.2652
06:01:38|2.2652
06:01:39|2.2667
06:01:39|2.2671
06:01:41|2.2667
06:01:42|2.2666
06:01:43|2.2666
06:01:43|2.2674
06:01:45|2.267
06:01:45|2.2676
06:01:47|2.2686
06:01:48|2.2686
06:01:49|2.2676
06:01:49|2.2674
06:01:50|2.2675
06:01:53|2.2678
06:01:53|2.2676
06:01:54|2.2676
06:01:56|2.2676
06:01:58|2.2675
06:01:58|2.2686
06:02:00|2.2701
06:02:00|2.27
06:02:01|2.2704
06:02:02|2.2704
06:02:03|2.2691
06:02:04|2.2704
06:02:06|2.2702
06:02:08|2.27
06:02:08|2.2701
06:02:09|2.2702
06:02:10|2.2704
06:02:11|2.2704
06:02:12|2.2703
06:02:13|2.2704
06:02:14|2.2716
06:02:15|2.2716
06:02:16|2.2689
06:02:17|2.2698
06:02:18|2.2698
06:02:19|2.2698
06:02:21|2.2699
06:02:21|2.2697
06:02:22|2.2695
06:02:23|2.2697
06:02:24|2.2692
06:02:25|2.2689
06:02:26|2.2688
06:02:27|2.2687
06:02:28|2.2675
06:02:29|2.2675
06:02:31|2.2675
06:02:32|2.2684
06:02:34|2.2684
06:02:36|2.2668
06:02:37|2.2675
06:02:37|2.2675
06:02:38|2.268
06:02:40|2.2675
06:02:41|2.2679
06:02:41|2.2679
06:02:44|2.2677
06:02:44|2.2681
06:02:46|2.2681
06:02:47|2.2675
06:02:49|2.2675
06:02:49|2.2676
06:02:51|2.2675
06:02:52|2.2675
06:02:53|2.2675
06:02:54|2.2675
06:02:55|2.2671
06:02:56|2.267
06:02:57|2.2672
06:02:58|2.2672
06:02:59|2.2669
06:02:59|2.2669
06:03:01|2.2664
06:03:02|2.2655
06:03:03|2.2655
06:03:04|2.2655
06:03:05|2.2654
06:03:06|2.2654
06:03:07|2.2654
06:03:08|2.2653
06:03:09|2.2653
06:03:10|2.2661
06:03:11|2.2661
06:03:12|2.2659
06:03:13|2.2659
06:03:14|2.2656
06:03:15|2.2659
06:03:16|2.2659
06:03:17|2.2656
06:03:18|2.2667
06:03:19|2.2672
06:03:20|2.2672
06:03:21|2.2675
06:03:22|2.2688
06:03:23|2.2688
06:03:25|2.2675
06:03:25|2.2675
06:03:26|2.2675
06:03:27|2.2679
06:03:28|2.268
06:03:29|2.2688
06:03:30|2.2688
06:03:33|2.2697
06:03:34|2.2693
06:03:35|2.2699
06:03:35|2.2699
06:03:38|2.2699
06:03:38|2.27
06:03:39|2.2703
06:03:40|2.2707
06:03:42|2.2715
06:03:43|2.2713
06:03:44|2.2713
06:03:45|2.272
06:03:46|2.2715
06:03:47|2.2716
06:03:48|2.2716
06:03:49|2.2716
06:03:50|2.2719
06:03:51|2.2717
06:03:52|2.2722
06:03:53|2.2713
06:03:54|2.2703
06:03:55|2.27
06:03:56|2.2699
06:03:57|2.2699
06:03:58|2.2698
06:03:59|2.2696
06:04:00|2.2696
06:04:01|2.2693
06:04:02|2.2693
06:04:03|2.2692
06:04:04|2.2692
06:04:05|2.2692
06:04:06|2.2684
06:04:07|2.2683
06:04:08|2.2685
06:04:09|2.2695
06:04:10|2.2695
06:04:12|2.2708
06:04:13|2.2703
06:04:14|2.2704
06:04:15|2.2709
06:04:15|2.2715
06:04:17|2.2715
06:04:18|2.2715
06:04:19|2.2712
06:04:20|2.2712
06:04:21|2.2715
06:04:22|2.2715
06:04:23|2.2713
06:04:24|2.2709
06:04:25|2.2709
06:04:27|2.2709
06:04:27|2.2701
06:04:29|2.2708
06:04:29|2.2708
06:04:30|2.2709
06:04:32|2.271
06:04:34|2.2705
06:04:35|2.2705
06:04:36|2.2705
06:04:37|2.2705
06:04:38|2.2705
06:04:39|2.2705
06:04:40|2.2705
06:04:41|2.2705
06:04:42|2.2709
06:04:43|2.2718
06:04:44|2.2713
06:04:46|2.2713
06:04:47|2.2713
06:04:47|2.2697
06:04:49|2.2693
06:04:50|2.269
06:04:51|2.2681
06:04:52|2.2681
06:04:53|2.2681
06:04:54|2.268
06:04:55|2.2682
06:04:56|2.268
06:04:57|2.2673
06:04:58|2.2673
06:04:59|2.267
06:05:00|2.267
06:05:01|2.267
06:05:02|2.2676
06:05:03|2.2676
06:05:04|2.2671
06:05:05|2.2679
06:05:06|2.2679
06:05:07|2.2679
06:05:08|2.2681
06:05:09|2.2681
06:05:10|2.2688
06:05:11|2.2687
06:05:12|2.2687
06:05:14|2.2672
06:05:15|2.2681
06:05:16|2.2681
06:05:17|2.2671
06:05:18|2.2665
06:05:19|2.2672
06:05:20|2.2672
06:05:21|2.2672
06:05:22|2.2668
06:05:22|2.2665
06:05:24|2.2657
06:05:25|2.2657
06:05:26|2.2657
06:05:26|2.2657
06:05:28|2.2653
06:05:28|2.2653
06:05:29|2.2652
06:05:30|2.2652
06:05:32|2.2652
06:05:33|2.2652
06:05:35|2.265
06:05:36|2.2652
06:05:37|2.2649
06:05:38|2.2644
06:05:39|2.2644
06:05:40|2.2645
06:05:41|2.2645
06:05:42|2.2645
06:05:43|2.264
06:05:44|2.2641
06:05:45|2.264
06:05:46|2.2636
06:05:47|2.264
06:05:49|2.2636
06:05:49|2.2636
06:05:50|2.2638
06:05:51|2.2638
06:05:52|2.2628
06:05:53|2.2626
06:05:54|2.2626
06:05:55|2.2622
06:05:56|2.2617
06:05:57|2.2613
06:05:58|2.26
06:05:59|2.2597
06:06:00|2.259
06:06:01|2.2564
06:06:02|2.2577
06:06:04|2.2588
06:06:05|2.2589
06:06:06|2.2585
06:06:08|2.2589
06:06:09|2.2604
06:06:09|2.2604
06:06:11|2.2604
06:06:12|2.2604
06:06:13|2.2598
06:06:14|2.2586
06:06:15|2.2575
06:06:16|2.2576
06:06:17|2.2575
06:06:17|2.2575
06:06:19|2.2571
06:06:20|2.2575
06:06:21|2.2577
06:06:21|2.258
06:06:23|2.2588
06:06:25|2.2566
06:06:26|2.2566
06:06:27|2.2566
06:06:27|2.2576
06:06:28|2.2576
06:06:30|2.2576
06:06:30|2.257
06:06:32|2.257
06:06:32|2.257
06:06:34|2.257
06:06:36|2.2576
06:06:37|2.2567
06:06:39|2.2572
06:06:40|2.2567
06:06:41|2.2559
06:06:41|2.2562
06:06:43|2.2556
06:06:44|2.2552
06:06:45|2.2554
06:06:46|2.255
06:06:47|2.2551
06:06:48|2.255
06:06:49|2.2545
06:06:50|2.2547
06:06:52|2.253
06:06:52|2.2553
06:06:53|2.2552
06:06:55|2.2552
06:06:56|2.2563
06:06:56|2.2563
06:06:59|2.2572
06:06:59|2.2572
06:07:00|2.2569
06:07:01|2.2567
06:07:02|2.2559
06:07:03|2.2559
06:07:04|2.2563
06:07:05|2.2561
06:07:06|2.257
06:07:07|2.2561
06:07:09|2.2561
06:07:10|2.2572
06:07:11|2.2566
06:07:12|2.2572
06:07:13|2.2554
06:07:14|2.2569
06:07:15|2.2567
06:07:16|2.257
06:07:18|2.2573
06:07:18|2.2544
06:07:20|2.2557
06:07:21|2.2564
06:07:21|2.2569
06:07:23|2.2569
06:07:24|2.2569
06:07:25|2.257
06:07:25|2.257
06:07:26|2.257
06:07:27|2.2557
06:07:29|2.2559
06:07:30|2.2572
06:07:30|2.258
06:07:31|2.2589
06:07:33|2.2582
06:07:33|2.2591
06:07:34|2.2587
06:07:37|2.2584
06:07:38|2.2574
06:07:39|2.2587
06:07:40|2.2587
06:07:42|2.2588
06:07:43|2.2577
06:07:44|2.2568
06:07:45|2.2559
06:07:45|2.2559
06:07:47|2.2555
06:07:48|2.2551
06:07:49|2.2559
06:07:50|2.2559
06:07:51|2.2559
06:07:52|2.2547
06:07:54|2.256
06:07:55|2.2562
06:07:57|2.2569
06:07:58|2.2545
06:07:58|2.2545
06:08:00|2.2543
06:08:00|2.2554
06:08:01|2.2547
06:08:02|2.2542
06:08:03|2.253
06:08:05|2.253
06:08:06|2.2543
06:08:07|2.2543
06:08:08|2.2543
06:08:09|2.2543
06:08:10|2.2538
06:08:11|2.253
06:08:12|2.253
06:08:13|2.2531
06:08:14|2.2534
06:08:15|2.2531
06:08:16|2.2526
06:08:17|2.2528
06:08:18|2.2534
06:08:19|2.2527
06:08:20|2.2526
06:08:21|2.2514
06:08:22|2.2523
06:08:23|2.2518
06:08:24|2.2512
06:08:25|2.2522
06:08:26|2.2521
06:08:27|2.2537
06:08:28|2.2532
06:08:29|2.2538
06:08:30|2.2538
06:08:32|2.2533
06:08:32|2.2533
06:08:33|2.2538
06:08:34|2.2542
06:08:35|2.2536
06:08:37|2.2537
06:08:39|2.255
06:08:41|2.2559
06:08:41|2.2558
06:08:43|2.2549
06:08:43|2.2549
06:08:44|2.2548
06:08:46|2.2548
06:08:48|2.2552
06:08:49|2.2536
06:08:49|2.2535
06:08:50|2.2531
06:08:51|2.2536
06:08:52|2.2543
06:08:54|2.2538
06:08:56|2.2536
06:08:56|2.2544
06:08:57|2.2544
06:08:59|2.2544
06:09:00|2.2535
06:09:01|2.2524
06:09:02|2.2529
06:09:03|2.2529
06:09:04|2.2529
06:09:05|2.2531
06:09:06|2.2535
06:09:07|2.2538
06:09:08|2.2538
06:09:09|2.2524
06:09:10|2.253
06:09:11|2.2526
06:09:12|2.2522
06:09:13|2.2525
06:09:14|2.2525
06:09:15|2.2525
06:09:16|2.2525
06:09:17|2.2519
06:09:18|2.2512
06:09:19|2.2524
06:09:20|2.2524
06:09:21|2.2525
06:09:22|2.253
06:09:23|2.2514
06:09:24|2.2514
06:09:26|2.252
06:09:27|2.2516
06:09:29|2.2529
06:09:30|2.253
06:09:31|2.2531
06:09:31|2.2531
06:09:33|2.2531
06:09:33|2.2536
06:09:34|2.2507
06:09:36|2.2511
06:09:36|2.2511
06:09:37|2.2509
06:09:40|2.2509
06:09:40|2.2514
06:09:42|2.2511
06:09:43|2.2524
06:09:44|2.2524
06:09:45|2.2523
06:09:47|2.2517
06:09:48|2.2513
06:09:49|2.2501
06:09:50|2.2504
06:09:51|2.2504
06:09:51|2.2507
06:09:53|2.2507
06:09:54|2.2506
06:09:54|2.25
06:09:55|2.2505
06:09:57|2.2503
06:09:58|2.2503
06:09:59|2.2507
06:10:00|2.2512
06:10:01|2.2513
06:10:02|2.2514
06:10:03|2.2514
06:10:04|2.2515
06:10:05|2.2511
06:10:06|2.2502
06:10:07|2.2513
06:10:08|2.2508
06:10:10|2.2543
06:10:10|2.2548
06:10:12|2.2509
06:10:13|2.2503
06:10:14|2.251
06:10:15|2.25
06:10:15|2.2501
06:10:17|2.2501
06:10:18|2.25
06:10:19|2.2495
06:10:20|2.2485
06:10:20|2.2484
06:10:21|2.2485
06:10:23|2.2485
06:10:24|2.2485
06:10:25|2.2485
06:10:25|2.2485
06:10:26|2.2485
06:10:28|2.2479
06:10:29|2.2478
06:10:30|2.2472
06:10:31|2.2454
06:10:31|2.2463
06:10:32|2.2456
06:10:34|2.2447
06:10:34|2.244
06:10:36|2.2443
06:10:37|2.2454
06:10:38|2.2454
06:10:40|2.2465
06:10:41|2.2466
06:10:43|2.2476
06:10:44|2.2466
06:10:45|2.2485
06:10:46|2.2485
06:10:47|2.2478
06:10:48|2.2482
06:10:49|2.2473
06:10:50|2.2466
06:10:52|2.2492
06:10:52|2.248
06:10:53|2.2485
06:10:54|2.2489
06:10:57|2.2496
06:10:57|2.2498
06:10:58|2.2501
06:10:59|2.2498
06:11:00|2.2499
06:11:02|2.2493
06:11:03|2.2485
06:11:04|2.2496
06:11:05|2.2499
06:11:06|2.2494
06:11:07|2.2493
06:11:09|2.2483
06:11:10|2.2482
06:11:12|2.2479
06:11:14|2.2479
06:11:14|2.2474
06:11:15|2.2474
06:11:16|2.2474
06:11:17|2.2479
06:11:19|2.2473
06:11:19|2.2473
06:11:20|2.2477
06:11:21|2.2484
06:11:22|2.2486
06:11:23|2.2488
06:11:24|2.2484
06:11:25|2.2482
06:11:26|2.2477
06:11:27|2.2478
06:11:28|2.2482
06:11:29|2.2478
06:11:30|2.2478
06:11:31|2.2478
06:11:32|2.2467
06:11:33|2.246
06:11:34|2.2455
06:11:36|2.2459
06:11:37|2.2473
06:11:38|2.2469
06:11:39|2.2466
06:11:41|2.2468
06:11:43|2.2468
06:11:45|2.2476
06:11:45|2.2478
06:11:46|2.2487
06:11:48|2.2487
06:11:49|2.2491
06:11:50|2.2489
06:11:52|2.2487
06:11:52|2.2486
06:11:54|2.2486
06:11:54|2.2486
06:11:56|2.2481
06:11:56|2.2481
06:11:57|2.2486
06:11:58|2.2486
06:11:59|2.2486
06:12:01|2.2486
06:12:02|2.2487
06:12:02|2.2487
06:12:04|2.2487
06:12:05|2.2481
06:12:06|2.2486
06:12:07|2.2482
06:12:08|2.2487
06:12:09|2.2486
06:12:10|2.2485
06:12:11|2.2487
06:12:12|2.2487
06:12:13|2.2485
06:12:14|2.2486
06:12:15|2.2486
06:12:16|2.2486
06:12:17|2.2491
06:12:18|2.2494
06:12:19|2.249
06:12:20|2.249
06:12:21|2.249
06:12:22|2.2495
06:12:23|2.2504
06:12:24|2.2509
06:12:25|2.2506
06:12:26|2.2517
06:12:27|2.2524
06:12:28|2.2513
06:12:29|2.2519
06:12:31|2.2512
06:12:32|2.2512
06:12:33|2.2519
06:12:34|2.2511
06:12:35|2.2518
06:12:36|2.2511
06:12:36|2.2512
06:12:38|2.2512
06:12:38|2.2512
06:12:40|2.2512
06:12:42|2.2514
06:12:44|2.2511
06:12:45|2.2512
06:12:46|2.2506
06:12:48|2.2507
06:12:49|2.2507
06:12:49|2.2507
06:12:50|2.2507
06:12:51|2.2506
06:12:52|2.2501
06:12:54|2.2495
06:12:55|2.2495
06:12:57|2.2495
06:12:58|2.2495
06:13:00|2.2484
06:13:01|2.2484
06:13:02|2.2484
06:13:03|2.2482
06:13:04|2.2486
06:13:05|2.2495
06:13:06|2.2495
06:13:07|2.2482
06:13:09|2.2482
06:13:10|2.2483
06:13:11|2.2487
06:13:13|2.2487
06:13:13|2.2482
06:13:14|2.2466
06:13:16|2.2455
06:13:16|2.2461
06:13:18|2.246
06:13:19|2.2457
06:13:19|2.2459
06:13:20|2.2461
06:13:21|2.2466
06:13:22|2.2454
06:13:24|2.245
06:13:24|2.2445
06:13:26|2.2437
06:13:27|2.2438
06:13:28|2.2432
06:13:29|2.2431
06:13:30|2.243
06:13:30|2.2437
06:13:31|2.2451
06:13:32|2.244
06:13:34|2.2441
06:13:34|2.2441
06:13:36|2.245
06:13:37|2.2445
06:13:38|2.2437
06:13:39|2.2436
06:13:39|2.2441
06:13:40|2.2442
06:13:43|2.2432
06:13:44|2.2426
06:13:46|2.2425
06:13:47|2.2425
06:13:48|2.243
06:13:49|2.2417
06:13:49|2.241
06:13:51|2.2424
06:13:51|2.2418
06:13:52|2.2424
06:13:54|2.2421
06:13:54|2.244
06:13:56|2.2445
06:13:57|2.245
06:13:58|2.2451
06:13:59|2.245
06:14:00|2.2448
06:14:00|2.2454
06:14:02|2.2466
06:14:03|2.2459
06:14:04|2.2455
06:14:06|2.2449
06:14:06|2.245
06:14:07|2.245
06:14:09|2.2442
06:14:10|2.2447
06:14:10|2.2446
06:14:13|2.2444
06:14:13|2.2459
06:14:15|2.2455
06:14:16|2.2458
06:14:17|2.2463
06:14:18|2.2461
06:14:19|2.2461
06:14:20|2.2468
06:14:21|2.2468
06:14:22|2.2468
06:14:23|2.2471
06:14:24|2.2465
06:14:25|2.2451
06:14:26|2.2449
06:14:27|2.2447
06:14:28|2.2448
06:14:29|2.2442
06:14:30|2.2446
06:14:31|2.2446
06:14:32|2.2454
06:14:33|2.2455
06:14:34|2.2456
06:14:35|2.2459
06:14:36|2.2457
06:14:37|2.2451
06:14:38|2.2451
06:14:39|2.2451
06:14:40|2.2452
06:14:41|2.2445
06:14:42|2.2438
06:14:44|2.2442
06:14:44|2.2448
06:14:47|2.2471
06:14:47|2.2476
06:14:49|2.2479
06:14:49|2.2476
06:14:51|2.2477
06:14:51|2.2476
06:14:52|2.2462
06:14:53|2.2458
06:14:55|2.246
06:14:55|2.246
06:14:57|2.246
06:14:57|2.2445
06:14:58|2.2445
06:14:59|2.2441
06:15:00|2.2441
06:15:01|2.2441
06:15:02|2.2424
06:15:04|2.2426
06:15:05|2.2426
06:15:06|2.2431
06:15:07|2.2438
06:15:08|2.2448
06:15:09|2.2448
06:15:10|2.2453
06:15:13|2.2455
06:15:13|2.2446
06:15:14|2.2465
06:15:15|2.2463
06:15:16|2.2462
06:15:17|2.2466
06:15:18|2.247
06:15:19|2.2467
06:15:21|2.2474
06:15:21|2.248
06:15:22|2.2478
06:15:23|2.2481
06:15:24|2.2481
06:15:25|2.2482
06:15:26|2.2478
06:15:27|2.2481
06:15:28|2.2481
06:15:29|2.2482
06:15:30|2.2483
06:15:31|2.2488
06:15:32|2.2495
06:15:33|2.2489
06:15:34|2.2497
06:15:36|2.249
06:15:37|2.2493
06:15:38|2.2498
06:15:39|2.2499
06:15:40|2.2499
06:15:41|2.2497
06:15:42|2.2494
06:15:43|2.25
06:15:45|2.25
06:15:46|2.25
06:15:48|2.2493
06:15:48|2.2499
06:15:51|2.2499
06:15:51|2.2503
06:15:52|2.2497
06:15:54|2.2508
06:15:54|2.2498
06:15:55|2.2498
06:15:56|2.25
06:15:57|2.2502
06:15:58|2.2499
06:16:00|2.2499
06:16:00|2.2506
06:16:01|2.2501
06:16:02|2.2499
06:16:03|2.2516
06:16:04|2.2523
06:16:06|2.2527
06:16:07|2.2546
06:16:08|2.2538
06:16:08|2.2531
06:16:09|2.2525
06:16:10|2.2523
06:16:11|2.2524
06:16:12|2.2523
06:16:14|2.2526
06:16:15|2.2521
06:16:16|2.2523
06:16:17|2.2523
06:16:18|2.2526
06:16:19|2.2531
06:16:20|2.2529
06:16:21|2.2529
06:16:22|2.2525
06:16:23|2.2525
06:16:25|2.2525
06:16:26|2.2525
06:16:27|2.2524
06:16:28|2.2524
06:16:29|2.2524
06:16:30|2.252
06:16:31|2.252
06:16:32|2.252
06:16:33|2.2513
06:16:34|2.2513
06:16:35|2.2513
06:16:36|2.2497
06:16:37|2.2496
06:16:39|2.2497
06:16:40|2.25
06:16:40|2.25
06:16:43|2.25
06:16:43|2.25
06:16:45|2.2496
06:16:46|2.2496
06:16:47|2.2496
06:16:49|2.2497
06:16:51|2.2498
06:16:52|2.25
06:16:54|2.25
06:16:54|2.2489
06:16:56|2.2489
06:16:57|2.2494
06:16:59|2.2499
06:17:00|2.2508
06:17:01|2.2499
06:17:03|2.2499
06:17:04|2.2507
06:17:04|2.2507
06:17:05|2.25
06:17:06|2.2494
06:17:07|2.2496
06:17:09|2.2499
06:17:09|2.2499
06:17:10|2.2499
06:17:12|2.2505
06:17:12|2.2509
06:17:14|2.2513
06:17:15|2.2513
06:17:16|2.2512
06:17:16|2.2508
06:17:18|2.2508
06:17:18|2.2508
06:17:20|2.2499
06:17:21|2.2499
06:17:21|2.25
06:17:22|2.25
06:17:23|2.25
06:17:25|2.25
06:17:25|2.2499
06:17:26|2.25
06:17:27|2.25
06:17:29|2.2507
06:17:29|2.2506
06:17:32|2.2496
06:17:32|2.2496
06:17:33|2.249
06:17:34|2.2496
06:17:35|2.2496
06:17:36|2.2496
06:17:37|2.2486
06:17:38|2.2487
06:17:39|2.2485
06:17:41|2.2477
06:17:42|2.2474
06:17:43|2.2473
06:17:44|2.2473
06:17:45|2.2471
06:17:47|2.2471
06:17:48|2.2477
06:17:50|2.2473
06:17:51|2.2474
06:17:52|2.2473
06:17:54|2.2477
06:17:55|2.2474
06:17:56|2.2474
06:17:57|2.2473
06:17:58|2.2473
06:18:00|2.2473
06:18:02|2.2465
06:18:02|2.2465
06:18:04|2.2465
06:18:05|2.2468
06:18:06|2.2468
06:18:07|2.2465
06:18:08|2.2465
06:18:09|2.246
06:18:10|2.2455
06:18:11|2.2455
06:18:12|2.2453
06:18:13|2.2453
06:18:14|2.2448
06:18:15|2.2448
06:18:16|2.245
06:18:17|2.245
06:18:18|2.245
06:18:19|2.2446
06:18:20|2.2448
06:18:21|2.2447
06:18:22|2.2447
06:18:23|2.2447
06:18:24|2.2458
06:18:25|2.2458
06:18:26|2.2461
06:18:27|2.2465
06:18:28|2.2468
06:18:29|2.2467
06:18:30|2.2467
06:18:31|2.2467
06:18:32|2.2467
06:18:33|2.2467
06:18:34|2.2463
06:18:35|2.2463
06:18:36|2.2457
06:18:37|2.2457
06:18:38|2.2457
06:18:39|2.2457
06:18:40|2.2462
06:18:41|2.2458
06:18:42|2.2453
06:18:43|2.2453
06:18:44|2.2456
06:18:45|2.2452
06:18:46|2.2458
06:18:47|2.2458
06:18:49|2.2458
06:18:51|2.2455
06:18:51|2.2452
06:18:53|2.2458
06:18:54|2.2465
06:18:55|2.2465
06:18:55|2.2457
06:18:58|2.2457
06:18:58|2.2461
06:19:00|2.2461
06:19:01|2.2466
06:19:03|2.2471
06:19:03|2.2471
06:19:05|2.2471
06:19:05|2.2466
06:19:07|2.2462
06:19:07|2.2453
06:19:08|2.2453
06:19:10|2.2449
06:19:11|2.2449
06:19:12|2.2449
06:19:13|2.245
06:19:14|2.2451
06:19:15|2.2451
06:19:16|2.245
06:19:17|2.245
06:19:18|2.245
06:19:19|2.2457
06:19:20|2.2467
06:19:21|2.2474
06:19:22|2.2468
06:19:23|2.2468
06:19:24|2.2469
06:19:25|2.2469
06:19:26|2.2468
06:19:27|2.2475
06:19:28|2.2472
06:19:29|2.2472
06:19:30|2.2482
06:19:31|2.2482
06:19:32|2.2483
06:19:33|2.2489
06:19:34|2.2489
06:19:35|2.2489
06:19:36|2.2495
06:19:37|2.2489
06:19:38|2.2496
06:19:39|2.2491
06:19:40|2.2487
06:19:41|2.2495
06:19:42|2.2492
06:19:43|2.2496
06:19:44|2.2497
06:19:45|2.2497
06:19:46|2.2484
06:19:47|2.2484
06:19:48|2.2487
06:19:50|2.2481
06:19:52|2.249
06:19:54|2.249
06:19:54|2.2471
06:19:55|2.246
06:19:56|2.246
06:19:57|2.2457
06:19:59|2.2457
06:19:59|2.2457
06:20:00|2.2457
06:20:01|2.2455
06:20:03|2.2458
06:20:04|2.2448
06:20:05|2.2443
06:20:06|2.2451
06:20:07|2.2438
06:20:08|2.2434
06:20:09|2.2434
06:20:10|2.2433
06:20:11|2.2434
06:20:12|2.2431
06:20:13|2.243
06:20:14|2.243
06:20:15|2.242
06:20:16|2.2419
06:20:17|2.2418
06:20:18|2.2416
06:20:19|2.2416
06:20:20|2.242
06:20:21|2.2419
06:20:22|2.242
06:20:23|2.242
06:20:25|2.242
06:20:26|2.2418
06:20:27|2.2421
06:20:27|2.2418
06:20:29|2.2414
06:20:30|2.2413
06:20:31|2.2408
06:20:32|2.2412
06:20:33|2.2383
06:20:34|2.2392
06:20:35|2.2395
06:20:36|2.2394
06:20:37|2.239
06:20:38|2.2381
06:20:39|2.2384
06:20:40|2.2373
06:20:41|2.2367
06:20:42|2.2346
06:20:43|2.235
06:20:44|2.2345
06:20:45|2.2336
06:20:46|2.2333
06:20:47|2.2339
06:20:48|2.2336
06:20:49|2.2332
06:20:51|2.233
06:20:52|2.2313
06:20:53|2.2334
06:20:53|2.2324
06:20:54|2.2356
06:20:56|2.2363
06:20:56|2.2367
06:20:58|2.2368
06:20:59|2.2377
06:21:00|2.2373
06:21:01|2.238
06:21:02|2.2353
06:21:03|2.2348
06:21:04|2.234
06:21:04|2.235
06:21:06|2.234
06:21:07|2.2342
06:21:07|2.234
06:21:09|2.2324
06:21:09|2.2343
06:21:11|2.2343
06:21:12|2.2334
06:21:13|2.2337
06:21:13|2.2336
06:21:16|2.2332
06:21:17|2.2319
06:21:18|2.2327
06:21:19|2.2305
06:21:20|2.2302
06:21:21|2.2286
06:21:21|2.2265
06:21:24|2.2295
06:21:24|2.2301
06:21:25|2.2302
06:21:27|2.2271
06:21:28|2.2278
06:21:29|2.227
06:21:30|2.2268
06:21:31|2.2279
06:21:32|2.2294
06:21:33|2.2285
06:21:34|2.2285
06:21:35|2.2278
06:21:36|2.2273
06:21:37|2.227
06:21:38|2.2285
06:21:39|2.2295
06:21:40|2.2282
06:21:41|2.2269
06:21:42|2.2276
06:21:43|2.2286
06:21:44|2.2294
06:21:45|2.2288
06:21:46|2.2286
06:21:47|2.2262
06:21:48|2.2284
06:21:49|2.2293
06:21:51|2.2283
06:21:53|2.2264
06:21:54|2.2274
06:21:55|2.2274
06:21:55|2.2281
06:21:57|2.2282
06:21:58|2.2288
06:21:59|2.2288
06:22:00|2.2276
06:22:01|2.2276
06:22:02|2.2278
06:22:02|2.2278
06:22:03|2.2274
06:22:05|2.2272
06:22:06|2.2272
06:22:07|2.2266
06:22:09|2.2278
06:22:10|2.2278
06:22:11|2.2274
06:22:12|2.228
06:22:13|2.2259
06:22:14|2.2256
06:22:15|2.226
06:22:16|2.2254
06:22:17|2.2255
06:22:18|2.2261
06:22:19|2.2259
06:22:20|2.2259
06:22:21|2.2272
06:22:22|2.2268
06:22:23|2.2273
06:22:24|2.2261
06:22:25|2.2268
06:22:26|2.2285
06:22:27|2.2287
06:22:28|2.2287
06:22:29|2.2287
06:22:30|2.2273
06:22:31|2.2273
06:22:32|2.2278
06:22:33|2.2278
06:22:34|2.2278
06:22:35|2.2273
06:22:36|2.2277
06:22:37|2.2266
06:22:38|2.2266
06:22:39|2.2262
06:22:40|2.2261
06:22:41|2.2258
06:22:42|2.2258
06:22:43|2.2263
06:22:44|2.2263
06:22:45|2.2264
06:22:46|2.2263
06:22:47|2.2254
06:22:48|2.2257
06:22:49|2.2257
06:22:51|2.227
06:22:53|2.2267
06:22:54|2.2282
06:22:56|2.2275
06:22:56|2.225
06:22:57|2.2244
06:22:58|2.2249
06:23:00|2.2247
06:23:01|2.2255
06:23:02|2.2255
06:23:04|2.2257
06:23:05|2.2272
06:23:06|2.2279
06:23:08|2.2263
06:23:08|2.2264
06:23:10|2.2257
06:23:11|2.2279
06:23:11|2.2279
06:23:14|2.2275
06:23:14|2.2284
06:23:15|2.2293
06:23:16|2.2294
06:23:17|2.2296
06:23:18|2.23
06:23:20|2.2317
06:23:21|2.2292
06:23:22|2.2292
06:23:23|2.2278
06:23:24|2.228
06:23:25|2.228
06:23:26|2.228
06:23:27|2.2283
06:23:28|2.2281
06:23:29|2.2281
06:23:30|2.2281
06:23:31|2.2296
06:23:32|2.2292
06:23:33|2.2296
06:23:34|2.2295
06:23:35|2.2293
06:23:36|2.2296
06:23:37|2.2293
06:23:38|2.2292
06:23:39|2.2289
06:23:40|2.2289
06:23:41|2.2284
06:23:42|2.2283
06:23:43|2.228
06:23:44|2.228
06:23:45|2.2282
06:23:46|2.2282
06:23:47|2.2275
06:23:48|2.227
06:23:49|2.2277
06:23:50|2.2273
06:23:51|2.2273
06:23:52|2.2271
06:23:54|2.2271
06:23:55|2.2275
06:23:56|2.228
06:23:58|2.2278
06:23:59|2.2292
06:24:00|2.2292
06:24:00|2.2292
06:24:02|2.2295
06:24:03|2.2283
06:24:04|2.2277
06:24:04|2.228
06:24:05|2.228
06:24:07|2.2279
06:24:09|2.2287
06:24:10|2.2287
06:24:11|2.2288
06:24:12|2.2283
06:24:12|2.2291
06:24:14|2.2286
06:24:15|2.2286
06:24:16|2.2296
06:24:17|2.2312
06:24:17|2.2315
06:24:19|2.2315
06:24:20|2.2317
06:24:21|2.2312
06:24:22|2.2321
06:24:22|2.2324
06:24:24|2.2312
06:24:25|2.2313
06:24:26|2.2303
06:24:26|2.2303
06:24:27|2.2314
06:24:28|2.2313
06:24:30|2.2313
06:24:30|2.2306
06:24:32|2.2302
06:24:32|2.2302
06:24:33|2.2293
06:24:34|2.2292
06:24:36|2.2292
06:24:38|2.2297
06:24:39|2.2309
06:24:40|2.2321
06:24:41|2.2324
06:24:42|2.2316
06:24:43|2.2316
06:24:44|2.2314
06:24:45|2.2307
06:24:46|2.2298
06:24:47|2.2286
06:24:48|2.2285
06:24:49|2.2285
06:24:50|2.228
06:24:51|2.2267
06:24:52|2.2262
06:24:54|2.227
06:24:55|2.2262
06:24:56|2.2262
06:24:58|2.2266
06:25:00|2.2258
06:25:00|2.2258
06:25:02|2.2267
06:25:02|2.2269
06:25:04|2.2273
06:25:05|2.2263
06:25:06|2.2261
06:25:07|2.2256
06:25:08|2.226
06:25:09|2.2256
06:25:11|2.2266
06:25:11|2.2266
06:25:12|2.2263
06:25:13|2.2263
06:25:15|2.2273
06:25:16|2.2283
06:25:17|2.228
06:25:18|2.2291
06:25:19|2.2306
06:25:20|2.2298
06:25:21|2.2304
06:25:22|2.23
06:25:23|2.23
06:25:24|2.2325
06:25:25|2.2321
06:25:26|2.2318
06:25:27|2.2319
06:25:28|2.2315
06:25:29|2.2315
06:25:31|2.2325
06:25:32|2.2313
06:25:33|2.2312
06:25:34|2.2301
06:25:35|2.2304
06:25:36|2.2303
06:25:37|2.2309
06:25:38|2.2309
06:25:39|2.2323
06:25:40|2.2323
06:25:41|2.2323
06:25:42|2.2316
06:25:43|2.2322
06:25:45|2.2338
06:25:45|2.2337
06:25:47|2.2337
06:25:48|2.2341
06:25:49|2.2341
06:25:50|2.2349
06:25:50|2.2358
06:25:51|2.237
06:25:52|2.2365
06:25:55|2.2349
06:25:55|2.2366
06:25:57|2.2359
06:25:58|2.2359
06:25:59|2.2365
06:26:00|2.2371
06:26:01|2.2359
06:26:02|2.2359
06:26:03|2.2351
06:26:04|2.235
06:26:05|2.2353
06:26:06|2.2352
06:26:07|2.2351
06:26:08|2.2351
06:26:10|2.2351
06:26:11|2.2352
06:26:11|2.2353
06:26:13|2.2353
06:26:14|2.2357
06:26:15|2.2365
06:26:16|2.2365
06:26:17|2.2365
06:26:17|2.2374
06:26:19|2.2375
06:26:20|2.2374
06:26:21|2.2374
06:26:22|2.2374
06:26:23|2.2378
06:26:24|2.2382
06:26:25|2.2374
06:26:26|2.2375
06:26:27|2.2374
06:26:28|2.2374
06:26:29|2.2374
06:26:29|2.2374
06:26:31|2.2365
06:26:33|2.2337
06:26:34|2.2328
06:26:35|2.2332
06:26:36|2.2339
06:26:37|2.2339
06:26:38|2.2339
06:26:39|2.234
06:26:40|2.234
06:26:41|2.234
06:26:41|2.2332
06:26:43|2.2333
06:26:44|2.2333
06:26:44|2.2335
06:26:46|2.2318
06:26:47|2.2311
06:26:48|2.2323
06:26:49|2.2323
06:26:50|2.2323
06:26:51|2.2326
06:26:52|2.2332
06:26:52|2.2344
06:26:54|2.2344
06:26:56|2.2339
06:26:58|2.234
06:26:59|2.2336
06:27:00|2.2336
06:27:02|2.2357
06:27:03|2.235
06:27:05|2.2347
06:27:06|2.2336
06:27:07|2.2335
06:27:08|2.2336
06:27:09|2.2341
06:27:10|2.2337
06:27:11|2.2341
06:27:12|2.2338
06:27:13|2.2337
06:27:14|2.2335
06:27:15|2.2337
06:27:16|2.2337
06:27:17|2.2346
06:27:18|2.2349
06:27:19|2.2338
06:27:20|2.2344
06:27:22|2.234
06:27:23|2.235
06:27:24|2.2351
06:27:25|2.2349
06:27:26|2.235
06:27:27|2.234
06:27:28|2.2337
06:27:29|2.2338
06:27:30|2.2338
06:27:31|2.2337
06:27:32|2.2337
06:27:33|2.2337
06:27:34|2.2336
06:27:35|2.2343
06:27:36|2.234
06:27:37|2.234
06:27:38|2.2345
06:27:39|2.2342
06:27:40|2.2342
06:27:41|2.2344
06:27:42|2.2346
06:27:43|2.2346
06:27:44|2.2346
06:27:45|2.2346
06:27:46|2.2352
06:27:47|2.2344
06:27:48|2.2344
06:27:49|2.2344
06:27:50|2.2345
06:27:51|2.2345
06:27:52|2.2342
06:27:53|2.2344
06:27:54|2.2344
06:27:55|2.2344
06:27:56|2.2344
06:27:58|2.2337
06:28:00|2.235
06:28:00|2.2344
06:28:02|2.2344
06:28:02|2.2344
06:28:04|2.2343
06:28:04|2.2338
06:28:06|2.2338
06:28:06|2.2338
06:28:07|2.2339
06:28:08|2.2338
06:28:09|2.2344
06:28:12|2.2344
06:28:12|2.235
06:28:13|2.2346
06:28:14|2.2346
06:28:15|2.2346
06:28:16|2.2346
06:28:18|2.2352
06:28:19|2.2357
06:28:20|2.2366
06:28:21|2.2366
06:28:22|2.2366
06:28:23|2.2362
06:28:25|2.236
06:28:26|2.2368
06:28:26|2.2368
06:28:28|2.2364
06:28:29|2.2364
06:28:29|2.2368
06:28:32|2.2368
06:28:32|2.2371
06:28:33|2.2372
06:28:35|2.2376
06:28:35|2.2376
06:28:37|2.2382
06:28:37|2.2382
06:28:38|2.2382
06:28:40|2.2371
06:28:41|2.2371
06:28:41|2.2362
06:28:43|2.2364
06:28:44|2.2364
06:28:44|2.2362
06:28:46|2.2361
06:28:46|2.2351
06:28:47|2.2347
06:28:48|2.2352
06:28:49|2.2361
06:28:50|2.2365
06:28:51|2.2363
06:28:52|2.2363
06:28:53|2.2356
06:28:54|2.2357
06:28:56|2.2363
06:28:58|2.2359
06:28:59|2.2365
06:29:00|2.2365
06:29:00|2.2363
06:29:03|2.2358
06:29:04|2.2359
06:29:05|2.2359
06:29:06|2.2363
06:29:07|2.2362
06:29:08|2.2362
06:29:10|2.236
06:29:11|2.2354
06:29:12|2.2353
06:29:13|2.2354
06:29:14|2.2353
06:29:15|2.2355
06:29:16|2.2353
06:29:17|2.2353
06:29:18|2.2353
06:29:19|2.2355
06:29:20|2.2353
06:29:20|2.2353
06:29:22|2.2353
06:29:23|2.2347
06:29:24|2.2345
06:29:24|2.2345
06:29:26|2.2345
06:29:27|2.2342
06:29:27|2.2334
06:29:29|2.2337
06:29:30|2.2344
06:29:30|2.2333
06:29:32|2.2336
06:29:33|2.2339
06:29:33|2.2339
06:29:35|2.2346
06:29:37|2.2342
06:29:38|2.2333
06:29:39|2.2331
06:29:39|2.2331
06:29:40|2.2329
06:29:41|2.2323
06:29:42|2.2323
06:29:44|2.2323
06:29:44|2.2313
06:29:45|2.2306
06:29:46|2.2297
06:29:47|2.2295
06:29:48|2.2291
06:29:49|2.2295
06:29:51|2.229
06:29:52|2.229
06:29:52|2.228
06:29:53|2.2276
06:29:54|2.228
06:29:56|2.228
06:29:57|2.2299
06:29:59|2.2276
06:30:00|2.2284
06:30:01|2.2278
06:30:02|2.2282
06:30:03|2.2279
06:30:05|2.2289
06:30:07|2.231
06:30:07|2.2302
06:30:10|2.2289
06:30:10|2.2286
06:30:12|2.2303
06:30:12|2.2303
06:30:13|2.2303
06:30:14|2.2313
06:30:15|2.2313
06:30:17|2.2313
06:30:17|2.2301
06:30:18|2.2302
06:30:19|2.2288
06:30:20|2.2288
06:30:21|2.2288
06:30:22|2.2288
06:30:23|2.2292
06:30:24|2.2292
06:30:25|2.2292
06:30:27|2.2298
06:30:27|2.2303
06:30:28|2.2302
06:30:29|2.2303
06:30:30|2.231
06:30:31|2.2303
06:30:32|2.2303
06:30:33|2.2303
06:30:35|2.2313
06:30:36|2.2317
06:30:36|2.2317
06:30:38|2.2322
06:30:39|2.2322
06:30:39|2.2322
06:30:40|2.2322
06:30:42|2.2319
06:30:42|2.2318
06:30:44|2.2317
06:30:45|2.2319
06:30:45|2.231
06:30:46|2.2301
06:30:48|2.2301
06:30:48|2.2302
06:30:49|2.2301
06:30:50|2.2301
06:30:52|2.2302
06:30:53|2.2301
06:30:53|2.2302
06:30:55|2.2304
06:30:55|2.2304
06:30:57|2.2308
06:30:57|2.2308
06:31:00|2.2312
06:31:01|2.233
06:31:02|2.2331
06:31:04|2.2331
06:31:05|2.2331
06:31:06|2.2333
06:31:07|2.2339
06:31:08|2.2343
06:31:09|2.2354
06:31:10|2.2354
06:31:12|2.2363
06:31:13|2.2362
06:31:14|2.2355
06:31:15|2.2362
06:31:16|2.2366
06:31:17|2.237
06:31:18|2.2375
06:31:19|2.2366
06:31:19|2.2366
06:31:21|2.237
06:31:22|2.2362
06:31:23|2.2362
06:31:24|2.2362
06:31:25|2.236
06:31:26|2.2361
06:31:27|2.2361
06:31:28|2.2354
06:31:29|2.235
06:31:30|2.2352
06:31:31|2.2351
06:31:32|2.2351
06:31:33|2.2354
06:31:34|2.2366
06:31:35|2.2361
06:31:36|2.2361
06:31:36|2.2344
06:31:37|2.2339
06:31:39|2.2337
06:31:40|2.2337
06:31:41|2.2342
06:31:42|2.2344
06:31:42|2.234
06:31:45|2.2333
06:31:45|2.2333
06:31:46|2.2335
06:31:48|2.2333
06:31:48|2.2325
06:31:49|2.233
06:31:50|2.233
06:31:52|2.2336
06:31:52|2.2338
06:31:53|2.2347
06:31:54|2.2334
06:31:55|2.234
06:31:56|2.234
06:31:57|2.234
06:31:58|2.2331
06:32:00|2.2345
06:32:02|2.2344
06:32:03|2.2344
06:32:05|2.2344
06:32:07|2.235
06:32:07|2.235
06:32:08|2.235
06:32:09|2.2357
06:32:10|2.2357
06:32:12|2.2365
06:32:13|2.2366
06:32:14|2.2346
06:32:15|2.2364
06:32:16|2.2361
06:32:17|2.236
06:32:18|2.236
06:32:19|2.2361
06:32:20|2.236
06:32:21|2.236
06:32:22|2.2356
06:32:23|2.2356
06:32:24|2.2356
06:32:25|2.2351
06:32:26|2.2351
06:32:27|2.2348
06:32:28|2.2348
06:32:29|2.2347
06:32:30|2.2347
06:32:31|2.2346
06:32:32|2.2346
06:32:33|2.2346
06:32:34|2.2348
06:32:35|2.2355
06:32:36|2.2358
06:32:37|2.2358
06:32:38|2.2358
06:32:39|2.2357
06:32:40|2.2348
06:32:41|2.2348
06:32:42|2.2349
06:32:43|2.2349
06:32:44|2.2349
06:32:45|2.2349
06:32:46|2.2352
06:32:47|2.2352
06:32:48|2.2352
06:32:49|2.2352
06:32:50|2.2339
06:32:51|2.2352
06:32:52|2.2356
06:32:53|2.2355
06:32:54|2.2356
06:32:55|2.2356
06:32:56|2.2369
06:32:57|2.2369
06:32:58|2.2364
06:32:59|2.2364
06:33:00|2.2364
06:33:02|2.2364
06:33:04|2.2369
06:33:05|2.2366
06:33:05|2.2366
06:33:08|2.2365
06:33:09|2.2367
06:33:09|2.2368
06:33:11|2.2354
06:33:12|2.2349
06:33:13|2.2348
06:33:14|2.2348
06:33:15|2.2348
06:33:16|2.2348
06:33:17|2.2348
06:33:18|2.2348
06:33:19|2.2348
06:33:20|2.2353
06:33:21|2.2353
06:33:22|2.236
06:33:23|2.2359
06:33:24|2.2359
06:33:25|2.237
06:33:26|2.2365
06:33:27|2.2364
06:33:29|2.237
06:33:30|2.2359
06:33:30|2.2359
06:33:32|2.2362
06:33:33|2.2367
06:33:33|2.2377
06:33:35|2.2379
06:33:36|2.2379
06:33:37|2.2378
06:33:38|2.2375
06:33:38|2.2375
06:33:40|2.2379
06:33:41|2.2387
06:33:41|2.239
06:33:43|2.2391
06:33:44|2.2394
06:33:45|2.2395
06:33:46|2.2394
06:33:47|2.2395
06:33:48|2.2397
06:33:49|2.2397
06:33:50|2.2399
06:33:50|2.24
06:33:52|2.2395
06:33:53|2.2395
06:33:54|2.2395
06:33:55|2.2395
06:33:55|2.2391
06:33:56|2.239
06:33:57|2.239
06:33:59|2.239
06:33:59|2.2384
06:34:01|2.2384
06:34:02|2.2383
06:34:03|2.238
06:34:04|2.2387
06:34:05|2.238
06:34:07|2.2384
06:34:08|2.2392
06:34:10|2.2393
06:34:10|2.2389
06:34:12|2.2389
06:34:13|2.2389
06:34:13|2.2389
06:34:15|2.239
06:34:16|2.2393
06:34:17|2.2408
06:34:18|2.2407
06:34:19|2.2399
06:34:20|2.2399
06:34:21|2.2399
06:34:22|2.2399
06:34:23|2.241
06:34:23|2.2399
06:34:24|2.2399
06:34:26|2.2401
06:34:27|2.2401
06:34:28|2.2406
06:34:29|2.2408
06:34:31|2.2408
06:34:32|2.2405
06:34:33|2.2405
06:34:33|2.2409
06:34:35|2.2409
06:34:35|2.241
06:34:36|2.2409
06:34:38|2.2407
06:34:39|2.241
06:34:39|2.242
06:34:40|2.242
06:34:41|2.2425
06:34:42|2.2418
06:34:43|2.2418
06:34:44|2.2423
06:34:46|2.2425
06:34:46|2.2422
06:34:48|2.2421
06:34:48|2.241
06:34:50|2.2408
06:34:50|2.2389
06:34:52|2.2389
06:34:53|2.2397
06:34:54|2.2394
06:34:55|2.2394
06:34:56|2.2394
06:34:56|2.2392
06:34:58|2.2392
06:34:58|2.2385
06:34:59|2.2385
06:35:01|2.2385
06:35:01|2.2385
06:35:03|2.2384
06:35:04|2.2384
06:35:06|2.2385
06:35:07|2.2394
06:35:09|2.2404
06:35:10|2.2404
06:35:11|2.2403
06:35:13|2.24
06:35:13|2.2399
06:35:15|2.2386
06:35:17|2.2383
06:35:17|2.2392
06:35:18|2.2385
06:35:19|2.2393
06:35:20|2.2385
06:35:21|2.2385
06:35:22|2.2385
06:35:23|2.2385
06:35:24|2.2401
06:35:25|2.2401
06:35:26|2.2405
06:35:27|2.2409
06:35:28|2.2414
06:35:29|2.2414
06:35:30|2.2421
06:35:31|2.2419
06:35:32|2.242
06:35:33|2.2424
06:35:34|2.2425
06:35:36|2.2429
06:35:36|2.2433
06:35:37|2.2426
06:35:38|2.243
06:35:40|2.243
06:35:40|2.243
06:35:42|2.243
06:35:43|2.243
06:35:44|2.2427
06:35:45|2.2427
06:35:45|2.2427
06:35:46|2.2427
06:35:47|2.2427
06:35:49|2.2427
06:35:49|2.2427
06:35:50|2.2427
06:35:51|2.2428
06:35:52|2.2436
06:35:53|2.2445
06:35:54|2.2448
06:35:55|2.2452
06:35:56|2.2453
06:35:57|2.2445
06:35:58|2.244
06:36:00|2.2444
06:36:00|2.2445
06:36:01|2.2444
06:36:03|2.2453
06:36:04|2.2461
06:36:05|2.246
06:36:06|2.246
06:36:07|2.2459
06:36:07|2.2459
06:36:09|2.2455
06:36:10|2.2459
06:36:11|2.2458
06:36:12|2.2455
06:36:13|2.2455
06:36:14|2.2452
06:36:15|2.2455
06:36:16|2.2455
06:36:17|2.2458
06:36:18|2.2449
06:36:19|2.2449
06:36:20|2.2468
06:36:21|2.2461
06:36:21|2.2465
06:36:23|2.2465
06:36:23|2.2467
06:36:25|2.2465
06:36:26|2.2482
06:36:26|2.2475
06:36:28|2.2472
06:36:29|2.2474
06:36:30|2.2469
06:36:31|2.2469
06:36:32|2.2472
06:36:32|2.2474
06:36:33|2.2485
06:36:35|2.249
06:36:36|2.2485
06:36:37|2.2488
06:36:39|2.2497
06:36:40|2.2499
06:36:40|2.2477
06:36:41|2.2484
06:36:43|2.2485
06:36:43|2.2485
06:36:45|2.2486
06:36:46|2.2483
06:36:46|2.2481
06:36:48|2.2481
06:36:49|2.2499
06:36:50|2.2503
06:36:51|2.2499
06:36:52|2.2487
06:36:53|2.2482
06:36:54|2.2491
06:36:55|2.2495
06:36:56|2.25
06:36:57|2.2499
06:36:58|2.2509
06:36:59|2.2518
06:37:00|2.2519
06:37:01|2.2516
06:37:02|2.252
06:37:03|2.2507
06:37:04|2.2505
06:37:06|2.25
06:37:06|2.25
06:37:08|2.25
06:37:10|2.2506
06:37:10|2.2484
06:37:11|2.2472
06:37:13|2.2467
06:37:13|2.2482
06:37:14|2.2468
06:37:16|2.2477
06:37:17|2.2475
06:37:18|2.2467
06:37:18|2.2477
06:37:19|2.2477
06:37:20|2.2477
06:37:21|2.2478
06:37:22|2.2478
06:37:24|2.2476
06:37:25|2.2472
06:37:26|2.2462
06:37:26|2.2462
06:37:28|2.2461
06:37:29|2.2462
06:37:29|2.2478
06:37:31|2.2459
06:37:32|2.2459
06:37:33|2.2459
06:37:34|2.2459
06:37:35|2.2459
06:37:36|2.2457
06:37:36|2.2448
06:37:38|2.2448
06:37:39|2.2453
06:37:40|2.2453
06:37:40|2.2461
06:37:41|2.2453
06:37:42|2.2453
06:37:44|2.2447
06:37:44|2.2441
06:37:45|2.2448
06:37:46|2.2449
06:37:47|2.2449
06:37:48|2.2451
06:37:50|2.2451
06:37:50|2.2451
06:37:51|2.2451
06:37:53|2.2454
06:37:53|2.2456
06:37:54|2.2456
06:37:55|2.2457
06:37:56|2.2447
06:37:57|2.245
06:37:59|2.2448
06:37:59|2.2448
06:38:00|2.2453
06:38:02|2.2447
06:38:02|2.2453
06:38:04|2.2447
06:38:04|2.2446
06:38:07|2.2439
06:38:08|2.2439
06:38:09|2.2446
06:38:10|2.2446
06:38:11|2.2446
06:38:12|2.2441
06:38:14|2.2437
06:38:14|2.2435
06:38:16|2.2435
06:38:17|2.245
06:38:18|2.246
06:38:18|2.246
06:38:20|2.2462
06:38:20|2.2458
06:38:21|2.246
06:38:23|2.246
06:38:23|2.246
06:38:25|2.2444
06:38:26|2.2444
06:38:27|2.2449
06:38:28|2.2455
06:38:29|2.2456
06:38:30|2.2461
06:38:31|2.2457
06:38:32|2.2457
06:38:33|2.2457
06:38:34|2.2457
06:38:36|2.2461
06:38:37|2.2464
06:38:38|2.2464
06:38:39|2.2463
06:38:40|2.2466
06:38:41|2.2466
06:38:42|2.2466
06:38:43|2.2466
06:38:44|2.2466
06:38:45|2.2444
06:38:47|2.244
06:38:47|2.2436
06:38:48|2.2449
06:38:49|2.2449
06:38:50|2.2447
06:38:51|2.2437
06:38:52|2.2437
06:38:53|2.2436
06:38:54|2.2436
06:38:56|2.2436
06:38:56|2.2439
06:38:57|2.2438
06:38:58|2.2443
06:38:59|2.2443
06:39:00|2.2435
06:39:01|2.2435
06:39:02|2.2437
06:39:03|2.2428
06:39:04|2.2426
06:39:05|2.2425
06:39:06|2.242
06:39:08|2.242
06:39:09|2.2424
06:39:10|2.2424
06:39:11|2.2424
06:39:12|2.242
06:39:13|2.242
06:39:14|2.2416
06:39:16|2.2416
06:39:18|2.2424
06:39:18|2.2427
06:39:19|2.2412
06:39:20|2.2409
06:39:22|2.2406
06:39:22|2.2406
06:39:23|2.2406
06:39:25|2.2404
06:39:25|2.24
06:39:27|2.2396
06:39:28|2.2393
06:39:29|2.2392
06:39:31|2.2391
06:39:31|2.2392
06:39:32|2.2383
06:39:33|2.2386
06:39:34|2.2386
06:39:35|2.2385
06:39:36|2.2389
06:39:37|2.2389
06:39:38|2.2389
06:39:39|2.2389
06:39:41|2.2398
06:39:42|2.24
06:39:43|2.24
06:39:43|2.2399
06:39:44|2.2402
06:39:45|2.2402
06:39:46|2.2402
06:39:47|2.2404
06:39:48|2.2404
06:39:50|2.2393
06:39:51|2.24
06:39:52|2.2406
06:39:53|2.2403
06:39:54|2.2407
06:39:55|2.2407
06:39:56|2.2403
06:39:57|2.2403
06:39:58|2.2394
06:39:59|2.2395
06:40:00|2.2387
06:40:01|2.2387
06:40:02|2.2387
06:40:03|2.2387
06:40:04|2.239
06:40:05|2.2384
06:40:06|2.2384
06:40:07|2.2395
06:40:09|2.2384
06:40:11|2.2384
06:40:13|2.2384
06:40:13|2.2384
06:40:15|2.2391
06:40:16|2.2395
06:40:17|2.24
06:40:18|2.2406
06:40:19|2.2415
06:40:20|2.2423
06:40:21|2.2436
06:40:22|2.2439
06:40:23|2.2448
06:40:24|2.2447
06:40:25|2.2448
06:40:26|2.2448
06:40:27|2.2448
06:40:28|2.2437
06:40:29|2.2445
06:40:30|2.2445
06:40:31|2.2447
06:40:32|2.2446
06:40:33|2.2451
06:40:34|2.2451
06:40:35|2.2451
06:40:36|2.2451
06:40:37|2.2451
06:40:38|2.2455
06:40:39|2.2458
06:40:40|2.2455
06:40:41|2.2459
06:40:42|2.2453
06:40:43|2.2449
06:40:44|2.2449
06:40:45|2.2459
06:40:46|2.2459
06:40:47|2.2453
06:40:48|2.2449
06:40:49|2.2451
06:40:50|2.2453
06:40:51|2.2466
06:40:53|2.2469
06:40:54|2.2469
06:40:54|2.2468
06:40:56|2.2467
06:40:57|2.2469
06:40:58|2.2469
06:40:59|2.2467
06:40:59|2.2467
06:41:01|2.2467
06:41:02|2.2475
06:41:03|2.2475
06:41:03|2.2474
06:41:04|2.2474
06:41:06|2.2473
06:41:07|2.2472
06:41:08|2.2473
06:41:10|2.2478
06:41:12|2.2479
06:41:12|2.2479
06:41:14|2.2479
06:41:15|2.2471
06:41:16|2.2475
06:41:17|2.2475
06:41:18|2.2479
06:41:19|2.248
06:41:20|2.248
06:41:21|2.248
06:41:22|2.248
06:41:23|2.2483
06:41:24|2.248
06:41:25|2.248
06:41:26|2.2479
06:41:27|2.2475
06:41:28|2.2465
06:41:29|2.2464
06:41:30|2.2467
06:41:31|2.2467
06:41:32|2.2462
06:41:33|2.2462
06:41:34|2.2471
06:41:35|2.2471
06:41:36|2.2475
06:41:37|2.2489
06:41:38|2.2482
06:41:39|2.2481
06:41:40|2.2488
06:41:41|2.2488
06:41:42|2.2493
06:41:43|2.2492
06:41:44|2.2509
06:41:45|2.2507
06:41:46|2.2509
06:41:47|2.2504
06:41:48|2.2504
06:41:49|2.2509
06:41:50|2.2508
06:41:51|2.2509
06:41:52|2.2503
06:41:53|2.2487
06:41:54|2.2475
06:41:55|2.2475
06:41:56|2.2483
06:41:57|2.2492
06:41:58|2.2493
06:41:59|2.2493
06:42:00|2.2504
06:42:01|2.2504
06:42:02|2.2503
06:42:03|2.2503
06:42:04|2.2504
06:42:05|2.2506
06:42:06|2.2506
06:42:07|2.2504
06:42:08|2.2504
06:42:09|2.2504
06:42:10|2.2504
06:42:11|2.2504
06:42:13|2.2504
06:42:15|2.2499
06:42:16|2.2504
06:42:18|2.2504
06:42:18|2.2504
06:42:19|2.2504
06:42:20|2.2504
06:42:21|2.2504
06:42:22|2.2508
06:42:23|2.2499
06:42:25|2.2512
06:42:25|2.2512
06:42:26|2.2511
06:42:27|2.2511
06:42:28|2.252
06:42:29|2.2516
06:42:30|2.2522
06:42:31|2.2523
06:42:32|2.2531
06:42:33|2.2535
06:42:34|2.2532
06:42:35|2.2529
06:42:36|2.2526
06:42:37|2.2526
06:42:38|2.2526
06:42:39|2.2531
06:42:40|2.2513
06:42:41|2.2516
06:42:42|2.2516
06:42:43|2.2531
06:42:45|2.2531
06:42:46|2.2525
06:42:47|2.2529
06:42:48|2.2511
06:42:50|2.2521
06:42:51|2.251
06:42:52|2.2506
06:42:52|2.2507
06:42:54|2.2504
06:42:55|2.2504
06:42:56|2.2504
06:42:56|2.2518
06:42:58|2.2518
06:42:59|2.2526
06:43:00|2.2526
06:43:01|2.253
06:43:01|2.2531
06:43:02|2.2529
06:43:04|2.2531
06:43:05|2.252
06:43:06|2.2511
06:43:06|2.2486
06:43:07|2.2486
06:43:09|2.2499
06:43:10|2.2502
06:43:10|2.2502
06:43:12|2.2498
06:43:14|2.2491
06:43:15|2.2492
06:43:16|2.2493
06:43:16|2.2493
06:43:17|2.2493
06:43:19|2.2482
06:43:20|2.2482
06:43:21|2.2484
06:43:22|2.2484
06:43:23|2.2481
06:43:24|2.2482
06:43:26|2.2482
06:43:27|2.2482
06:43:28|2.2482
06:43:29|2.2487
06:43:30|2.2487
06:43:31|2.2481
06:43:32|2.2486
06:43:33|2.2486
06:43:34|2.2487
06:43:35|2.2487
06:43:36|2.2487
06:43:37|2.2487
06:43:38|2.2487
06:43:39|2.2486
06:43:40|2.2487
06:43:41|2.2487
06:43:42|2.2472
06:43:43|2.2467
06:43:44|2.2465
06:43:46|2.2465
06:43:46|2.246
06:43:48|2.246
06:43:48|2.2472
06:43:49|2.2472
06:43:50|2.2463
06:43:52|2.2463
06:43:52|2.246
06:43:54|2.2474
06:43:55|2.2474
06:43:56|2.2492
06:43:57|2.2492
06:43:58|2.2477
06:43:59|2.2475
06:44:00|2.2475
06:44:01|2.2476
06:44:02|2.2476
06:44:03|2.2483
06:44:04|2.2486
06:44:05|2.2486
06:44:06|2.2486
06:44:07|2.2486
06:44:08|2.2483
06:44:08|2.2486
06:44:10|2.2477
06:44:10|2.2477
06:44:13|2.2476
06:44:14|2.2477
06:44:15|2.2478
06:44:16|2.2458
06:44:18|2.2458
06:44:19|2.2455
06:44:19|2.2466
06:44:21|2.2466
06:44:21|2.2466
06:44:22|2.2469
06:44:25|2.2466
06:44:26|2.2458
06:44:27|2.2462
06:44:28|2.2463
06:44:29|2.2468
06:44:30|2.2468
06:44:31|2.2467
06:44:32|2.2455
06:44:33|2.2455
06:44:34|2.2456
06:44:35|2.2455
06:44:36|2.2451
06:44:37|2.2458
06:44:38|2.2458
06:44:39|2.2458
06:44:40|2.2467
06:44:41|2.2464
06:44:42|2.2464
06:44:43|2.2464
06:44:44|2.2463
06:44:45|2.2463
06:44:46|2.2454
06:44:47|2.2454
06:44:48|2.2454
06:44:49|2.2454
06:44:50|2.2454
06:44:51|2.2459
06:44:52|2.2461
06:44:53|2.2461
06:44:54|2.246
06:44:55|2.2461
06:44:56|2.2459
06:44:57|2.2452
06:44:59|2.2452
06:44:59|2.2444
06:45:00|2.2449
06:45:01|2.2446
06:45:03|2.2449
06:45:03|2.2449
06:45:04|2.2446
06:45:05|2.2449
06:45:06|2.2449
06:45:08|2.2449
06:45:08|2.2465
06:45:09|2.2469
06:45:10|2.2474
06:45:12|2.2483
06:45:13|2.2479
06:45:15|2.2466
06:45:17|2.2463
06:45:18|2.2475
06:45:20|2.2467
06:45:21|2.2467
06:45:21|2.2469
06:45:22|2.2468
06:45:23|2.2468
06:45:24|2.2463
06:45:25|2.2463
06:45:26|2.2469
06:45:27|2.2474
06:45:28|2.2482
06:45:30|2.2494
06:45:30|2.2492
06:45:31|2.2494
06:45:32|2.2492
06:45:34|2.2497
06:45:34|2.2498
06:45:36|2.2498
06:45:37|2.2499
06:45:38|2.25
06:45:39|2.2502
06:45:40|2.2502
06:45:41|2.2507
06:45:42|2.2502
06:45:43|2.251
06:45:44|2.251
06:45:45|2.252
06:45:46|2.2518
06:45:47|2.2507
06:45:48|2.2507
06:45:49|2.2511
06:45:50|2.2514
06:45:51|2.2514
06:45:52|2.2521
06:45:53|2.2519
06:45:54|2.2515
06:45:55|2.2519
06:45:56|2.2524
06:45:57|2.2524
06:45:58|2.2525
06:45:59|2.2517
06:46:00|2.2512
06:46:01|2.2516
06:46:03|2.2512
06:46:04|2.2522
06:46:05|2.252
06:46:06|2.2516
06:46:07|2.2518
06:46:07|2.2518
06:46:08|2.2519
06:46:10|2.2518
06:46:11|2.2518
06:46:11|2.2519
06:46:13|2.2534
06:46:15|2.2534
06:46:17|2.2538
06:46:18|2.254
06:46:19|2.2542
06:46:20|2.2538
06:46:21|2.2535
06:46:22|2.2552
06:46:23|2.2552
06:46:24|2.2545
06:46:25|2.2545
06:46:26|2.2542
06:46:27|2.2547
06:46:28|2.2547
06:46:29|2.2547
06:46:30|2.2554
06:46:31|2.2551
06:46:32|2.2552
06:46:33|2.2552
06:46:35|2.2554
06:46:36|2.2535
06:46:36|2.2533
06:46:38|2.2529
06:46:40|2.2545
06:46:40|2.2546
06:46:42|2.2546
06:46:43|2.2542
06:46:43|2.254
06:46:45|2.254
06:46:46|2.254
06:46:46|2.2536
06:46:47|2.2546
06:46:49|2.2552
06:46:50|2.2548
06:46:50|2.2555
06:46:51|2.2554
06:46:53|2.2554
06:46:54|2.256
06:46:54|2.2559
06:46:55|2.2553
06:46:56|2.2549
06:46:58|2.2542
06:46:58|2.2545
06:46:59|2.2545
06:47:00|2.2545
06:47:01|2.2545
06:47:02|2.2545
06:47:03|2.2562
06:47:05|2.2557
06:47:05|2.257
06:47:06|2.2569
06:47:07|2.2564
06:47:08|2.2565
06:47:10|2.2561
06:47:11|2.2566
06:47:11|2.2566
06:47:12|2.2566
06:47:13|2.2566
06:47:16|2.2566
06:47:17|2.2564
06:47:19|2.2564
06:47:21|2.2564
06:47:22|2.2565
06:47:22|2.256
06:47:24|2.2566
06:47:24|2.257
06:47:26|2.257
06:47:27|2.257
06:47:28|2.2571
06:47:30|2.2573
06:47:32|2.2576
06:47:32|2.2586
06:47:33|2.2586
06:47:34|2.2571
06:47:36|2.2584
06:47:37|2.2577
06:47:38|2.2575
06:47:38|2.2573
06:47:39|2.2569
06:47:41|2.2571
06:47:42|2.2573
06:47:42|2.2564
06:47:43|2.256
06:47:46|2.2567
06:47:46|2.2567
06:47:47|2.2576
06:47:48|2.2582
06:47:49|2.2578
06:47:50|2.2578
06:47:51|2.2577
06:47:52|2.2577
06:47:53|2.2567
06:47:54|2.2577
06:47:55|2.2577
06:47:56|2.2577
06:47:57|2.257
06:47:58|2.257
06:47:59|2.2584
06:48:00|2.2582
06:48:01|2.258
06:48:02|2.2574
06:48:03|2.2566
06:48:04|2.2554
06:48:05|2.2553
06:48:06|2.2552
06:48:07|2.2558
06:48:08|2.255
06:48:09|2.2556
06:48:10|2.2555
06:48:11|2.2559
06:48:12|2.2556
06:48:13|2.2556
06:48:14|2.2556
06:48:16|2.255
06:48:17|2.2555
06:48:18|2.2555
06:48:19|2.2547
06:48:20|2.2547
06:48:21|2.254
06:48:22|2.2533
06:48:24|2.2542
06:48:24|2.2548
06:48:26|2.2549
06:48:27|2.2545
06:48:28|2.2542
06:48:29|2.2542
06:48:30|2.2538
06:48:31|2.2531
06:48:32|2.2531
06:48:33|2.2531
06:48:34|2.253
06:48:34|2.2529
06:48:36|2.2529
06:48:36|2.253
06:48:38|2.2531
06:48:39|2.2531
06:48:39|2.2532
06:48:41|2.2527
06:48:42|2.2522
06:48:43|2.2517
06:48:44|2.2521
06:48:45|2.2517
06:48:46|2.2517
06:48:47|2.251
06:48:48|2.2521
06:48:48|2.2521
06:48:50|2.2521
06:48:51|2.2511
06:48:52|2.2511
06:48:53|2.2524
06:48:55|2.2511
06:48:55|2.251
06:48:56|2.2507
06:48:58|2.2503
06:48:59|2.2498
06:48:59|2.2491
06:49:00|2.2478
06:49:01|2.2485
06:49:03|2.2475
06:49:03|2.2475
06:49:04|2.2475
06:49:06|2.2485
06:49:07|2.2485
06:49:08|2.2484
06:49:08|2.2486
06:49:10|2.2486
06:49:11|2.2486
06:49:12|2.2485
06:49:12|2.2482
06:49:13|2.2473
06:49:14|2.2482
06:49:15|2.2482
06:49:16|2.2489
06:49:18|2.249
06:49:20|2.249
06:49:21|2.249
06:49:22|2.2486
06:49:24|2.2486
06:49:25|2.2479
06:49:26|2.2482
06:49:28|2.2482
06:49:29|2.2479
06:49:29|2.2479
06:49:30|2.2468
06:49:32|2.246
06:49:33|2.245
06:49:34|2.2448
06:49:35|2.2448
06:49:36|2.2452
06:49:37|2.2452
06:49:39|2.2453
06:49:39|2.2453
06:49:40|2.2465
06:49:41|2.2465
06:49:42|2.2466
06:49:43|2.2469
06:49:44|2.2466
06:49:45|2.2466
06:49:46|2.2466
06:49:47|2.2456
06:49:48|2.2453
06:49:49|2.2448
06:49:50|2.2448
06:49:51|2.2448
06:49:52|2.2452
06:49:53|2.2454
06:49:54|2.2454
06:49:55|2.2462
06:49:56|2.2489
06:49:57|2.2495
06:49:58|2.2483
06:49:59|2.248
06:50:00|2.248
06:50:01|2.247
06:50:02|2.2468
06:50:03|2.2477
06:50:04|2.2479
06:50:05|2.248
06:50:06|2.2479
06:50:07|2.2479
06:50:09|2.2489
06:50:09|2.2481
06:50:11|2.2479
06:50:12|2.2468
06:50:13|2.2462
06:50:14|2.2459
06:50:15|2.2457
06:50:16|2.245
06:50:17|2.245
06:50:19|2.2458
06:50:20|2.2465
06:50:20|2.2465
06:50:23|2.2461
06:50:23|2.2461
06:50:24|2.2461
06:50:27|2.2459
06:50:27|2.2454
06:50:29|2.2454
06:50:30|2.2447
06:50:31|2.2447
06:50:33|2.2446
06:50:34|2.244
06:50:34|2.2441
06:50:36|2.2446
06:50:37|2.2449
06:50:38|2.2442
06:50:39|2.2442
06:50:41|2.2439
06:50:41|2.2434
06:50:42|2.2436
06:50:43|2.2442
06:50:45|2.2445
06:50:46|2.2454
06:50:47|2.2454
06:50:48|2.2454
06:50:49|2.2455
06:50:50|2.2454
06:50:51|2.2454
06:50:52|2.2454
06:50:53|2.2463
06:50:55|2.2473
06:50:55|2.2473
06:50:56|2.2473
06:50:58|2.2466
06:51:00|2.2466
06:51:00|2.2458
06:51:02|2.2458
06:51:02|2.2458
06:51:04|2.2465
06:51:04|2.2455
06:51:05|2.2455
06:51:06|2.2455
06:51:07|2.2455
06:51:08|2.2454
06:51:10|2.2452
06:51:10|2.2457
06:51:12|2.2463
06:51:13|2.2449
06:51:14|2.2451
06:51:14|2.2448
06:51:16|2.2451
06:51:16|2.2451
06:51:18|2.2451
06:51:18|2.2451
06:51:21|2.2453
06:51:21|2.2462
06:51:23|2.2468
06:51:25|2.2468
06:51:26|2.2465
06:51:27|2.247
06:51:28|2.247
06:51:29|2.2468
06:51:30|2.2471
06:51:31|2.2471
06:51:32|2.2471
06:51:33|2.2469
06:51:35|2.2471
06:51:35|2.2471
06:51:37|2.2468
06:51:38|2.2464
06:51:39|2.2461
06:51:39|2.2475
06:51:40|2.2475
06:51:42|2.2475
06:51:42|2.2475
06:51:44|2.2465
06:51:45|2.2464
06:51:45|2.2464
06:51:47|2.2464
06:51:47|2.2464
06:51:49|2.2464
06:51:49|2.2449
06:51:50|2.2445
06:51:52|2.2445
06:51:52|2.2445
06:51:53|2.2447
06:51:54|2.2447
06:51:56|2.2457
06:51:56|2.2456
06:51:58|2.2456
06:51:58|2.245
06:51:59|2.2446
06:52:00|2.2447
06:52:01|2.2448
06:52:02|2.244
06:52:04|2.244
06:52:05|2.244
06:52:06|2.244
06:52:07|2.244
06:52:07|2.244
06:52:09|2.2434
06:52:10|2.2431
06:52:11|2.2429
06:52:11|2.2429
06:52:12|2.243
06:52:14|2.2429
06:52:14|2.2429
06:52:16|2.2429
06:52:17|2.244
06:52:18|2.245
06:52:19|2.2447
06:52:21|2.2447
06:52:22|2.2447
06:52:24|2.2462
06:52:25|2.247
06:52:25|2.2474
06:52:26|2.2474
06:52:28|2.2463
06:52:29|2.246
06:52:30|2.2459
06:52:31|2.247
06:52:32|2.2474
06:52:33|2.2475
06:52:34|2.2475
06:52:35|2.246
06:52:36|2.2468
06:52:36|2.2477
06:52:38|2.2474
06:52:39|2.2476
06:52:40|2.2477
06:52:41|2.2477
06:52:42|2.2481
06:52:43|2.2483
06:52:44|2.2493
06:52:45|2.2503
06:52:46|2.2503
06:52:46|2.2502
06:52:48|2.2502
06:52:49|2.2502
06:52:49|2.2502
06:52:51|2.2502
06:52:51|2.2502
06:52:53|2.2494
06:52:54|2.2497
06:52:55|2.2497
06:52:55|2.2497
06:52:56|2.2488
06:52:58|2.2488
06:52:58|2.2496
06:53:00|2.2502
06:53:01|2.2502
06:53:02|2.2502
06:53:03|2.2503
06:53:04|2.2503
06:53:05|2.2503
06:53:06|2.2503
06:53:07|2.2506
06:53:08|2.2506
06:53:08|2.2505
06:53:10|2.2505
06:53:10|2.252
06:53:12|2.2515
06:53:12|2.2516
06:53:14|2.2516
06:53:15|2.2515
06:53:15|2.2512
06:53:17|2.2512
06:53:17|2.2511
06:53:19|2.252
06:53:20|2.2522
06:53:22|2.2528
06:53:23|2.2528
06:53:24|2.253
06:53:26|2.253
06:53:27|2.2529
06:53:28|2.2534
06:53:30|2.2532
06:53:31|2.2529
06:53:32|2.253
06:53:33|2.2527
06:53:34|2.2503
06:53:35|2.2517
06:53:37|2.2525
06:53:37|2.2529
06:53:39|2.253
06:53:40|2.2522
06:53:41|2.2522
06:53:42|2.2529
06:53:43|2.2537
06:53:44|2.2535
06:53:45|2.2541
06:53:46|2.2541
06:53:47|2.2543
06:53:48|2.2549
06:53:49|2.2544
06:53:51|2.2544
06:53:51|2.2544
06:53:52|2.2544
06:53:54|2.2545
06:53:54|2.2553
06:53:55|2.255
06:53:57|2.2551
06:53:58|2.2551
06:53:59|2.2558
06:54:00|2.2567
06:54:01|2.2565
06:54:01|2.2571
06:54:03|2.2566
06:54:04|2.2566
06:54:05|2.2554
06:54:06|2.2555
06:54:07|2.2554
06:54:08|2.2551
06:54:09|2.2549
06:54:10|2.255
06:54:11|2.2549
06:54:12|2.2551
06:54:14|2.2556
06:54:15|2.2556
06:54:15|2.2556
06:54:16|2.2558
06:54:17|2.2573
06:54:18|2.2576
06:54:20|2.2579
06:54:20|2.2579
06:54:23|2.2587
06:54:24|2.2573
06:54:26|2.2562
06:54:28|2.2565
06:54:29|2.255
06:54:30|2.2543
06:54:30|2.2554
06:54:32|2.2554
06:54:33|2.255
06:54:34|2.2554
06:54:35|2.2554
06:54:35|2.2543
06:54:36|2.2536
06:54:38|2.2536
06:54:38|2.2542
06:54:39|2.255
06:54:41|2.2548
06:54:42|2.2547
06:54:43|2.2543
06:54:43|2.254
06:54:44|2.2538
06:54:45|2.2537
06:54:46|2.254
06:54:48|2.254
06:54:48|2.2539
06:54:50|2.2539
06:54:51|2.2547
06:54:52|2.2547
06:54:53|2.2547
06:54:54|2.2554
06:54:55|2.2554
06:54:57|2.2553
06:54:58|2.2563
06:54:59|2.2563
06:54:59|2.2577
06:55:01|2.2562
06:55:02|2.2567
06:55:03|2.2567
06:55:03|2.2567
06:55:05|2.2567
06:55:06|2.2557
06:55:07|2.2557
06:55:08|2.2551
06:55:09|2.2551
06:55:09|2.256
06:55:11|2.256
06:55:13|2.2566
06:55:13|2.256
06:55:14|2.256
06:55:15|2.2563
06:55:16|2.256
06:55:18|2.2552
06:55:18|2.2553
06:55:19|2.2541
06:55:20|2.2534
06:55:21|2.2541
06:55:22|2.2541
06:55:24|2.2554
06:55:26|2.2544
06:55:27|2.2536
06:55:29|2.2558
06:55:29|2.2558
06:55:30|2.2559
06:55:32|2.2555
06:55:32|2.2554
06:55:33|2.2551
06:55:35|2.2541
06:55:36|2.254
06:55:38|2.254
06:55:38|2.253
06:55:39|2.253
06:55:40|2.2535
06:55:41|2.2524
06:55:42|2.2524
06:55:43|2.2524
06:55:45|2.2524
06:55:47|2.2523
06:55:47|2.2523
06:55:48|2.2543
06:55:49|2.254
06:55:50|2.254
06:55:51|2.254
06:55:52|2.254
06:55:53|2.2542
06:55:54|2.256
06:55:55|2.256
06:55:56|2.2556
06:55:57|2.2556
06:55:58|2.2556
06:55:59|2.2552
06:56:00|2.2557
06:56:01|2.2551
06:56:03|2.2551
06:56:03|2.2555
06:56:04|2.2545
06:56:05|2.255
06:56:06|2.255
06:56:07|2.255
06:56:08|2.255
06:56:09|2.2551
06:56:10|2.255
06:56:11|2.255
06:56:12|2.2547
06:56:13|2.2547
06:56:14|2.2546
06:56:15|2.2546
06:56:17|2.2544
06:56:17|2.2537
06:56:18|2.2537
06:56:19|2.2537
06:56:20|2.2542
06:56:21|2.2541
06:56:22|2.2538
06:56:24|2.2538
06:56:26|2.2533
06:56:27|2.2533
06:56:27|2.2533
06:56:29|2.253
06:56:30|2.253
06:56:32|2.253
06:56:33|2.2536
06:56:34|2.255
06:56:35|2.255
06:56:37|2.2538
06:56:37|2.2545
06:56:39|2.255
06:56:39|2.254
06:56:40|2.2543
06:56:42|2.255
06:56:43|2.2545
06:56:44|2.2562
06:56:45|2.2562
06:56:45|2.2562
06:56:47|2.2562
06:56:48|2.2558
06:56:49|2.2558
06:56:50|2.2554
06:56:51|2.2558
06:56:52|2.2558
06:56:53|2.2558
06:56:54|2.2558
06:56:55|2.2558
06:56:55|2.2558
06:56:57|2.2554
06:56:57|2.254
06:56:59|2.2525
06:56:59|2.2534
06:57:01|2.2543
06:57:02|2.2543
06:57:03|2.2544
06:57:04|2.2542
06:57:05|2.2546
06:57:06|2.2539
06:57:07|2.2539
06:57:08|2.2548
06:57:09|2.2544
06:57:09|2.2548
06:57:10|2.2545
06:57:12|2.2545
06:57:13|2.2545
06:57:14|2.2543
06:57:15|2.2543
06:57:16|2.2543
06:57:18|2.255
06:57:18|2.255
06:57:20|2.2549
06:57:21|2.254
06:57:23|2.2534
06:57:23|2.2549
06:57:25|2.2549
06:57:27|2.2557
06:57:29|2.2554
06:57:30|2.2554
06:57:31|2.2548
06:57:32|2.2559
06:57:33|2.2559
06:57:33|2.2559
06:57:35|2.2559
06:57:36|2.2572
06:57:38|2.257
06:57:38|2.2586
06:57:40|2.2588
06:57:41|2.2606
06:57:42|2.2596
06:57:43|2.2594
06:57:44|2.2592
06:57:45|2.258
06:57:46|2.2584
06:57:47|2.2592
06:57:48|2.259
06:57:49|2.2595
06:57:50|2.2586
06:57:51|2.2587
06:57:52|2.2593
06:57:53|2.2588
06:57:54|2.2588
06:57:55|2.2588
06:57:56|2.2595
06:57:57|2.2592
06:57:58|2.2592
06:57:59|2.2596
06:58:00|2.2594
06:58:01|2.2589
06:58:02|2.2591
06:58:03|2.2593
06:58:04|2.2593
06:58:06|2.2592
06:58:07|2.2592
06:58:07|2.2592
06:58:09|2.2579
06:58:10|2.2579
06:58:11|2.2579
06:58:12|2.2578
06:58:13|2.2582
06:58:14|2.2583
06:58:15|2.2575
06:58:16|2.2577
06:58:16|2.2577
06:58:17|2.2577
06:58:19|2.2577
06:58:20|2.2575
06:58:21|2.2569
06:58:22|2.2569
06:58:23|2.257
06:58:24|2.2574
06:58:25|2.2569
06:58:27|2.2569
06:58:29|2.2566
06:58:30|2.2573
06:58:32|2.2572
06:58:33|2.2558
06:58:34|2.2551
06:58:35|2.255
06:58:36|2.2556
06:58:37|2.2553
06:58:37|2.2558
06:58:39|2.2572
06:58:40|2.2572
06:58:41|2.2574
06:58:42|2.2581
06:58:43|2.2577
06:58:43|2.2577
06:58:45|2.2573
06:58:46|2.2573
06:58:46|2.2573
06:58:48|2.2573
06:58:49|2.2583
06:58:50|2.2582
06:58:51|2.2587
06:58:52|2.2587
06:58:53|2.2587
06:58:54|2.2587
06:58:54|2.2587
06:58:56|2.2582
06:58:57|2.2582
06:58:57|2.2582
06:58:59|2.258
06:59:00|2.258
06:59:01|2.258
06:59:02|2.258
06:59:03|2.258
06:59:03|2.2573
06:59:05|2.2572
06:59:05|2.2566
06:59:07|2.2566
06:59:08|2.2566
06:59:09|2.2573
06:59:09|2.2573
06:59:11|2.2561
06:59:12|2.2558
06:59:13|2.2559
06:59:15|2.2558
06:59:16|2.2557
06:59:16|2.2554
06:59:18|2.2536
06:59:18|2.2542
06:59:19|2.2534
06:59:20|2.2542
06:59:21|2.2543
06:59:22|2.2544
06:59:23|2.2542
06:59:24|2.2554
06:59:26|2.2554
06:59:28|2.2553
06:59:29|2.2554
06:59:29|2.2554
06:59:30|2.2555
06:59:31|2.2555
06:59:33|2.2555
06:59:34|2.2555
06:59:36|2.2571
06:59:37|2.2571
06:59:38|2.2576
06:59:39|2.2576
06:59:40|2.2576
06:59:41|2.2581
06:59:43|2.258
06:59:43|2.259
06:59:44|2.259
06:59:45|2.2588
06:59:46|2.259
06:59:48|2.2584
06:59:48|2.2584
06:59:49|2.259
06:59:50|2.259
06:59:51|2.2589
06:59:53|2.2589
06:59:54|2.2589
06:59:54|2.2583
06:59:57|2.2589
06:59:57|2.2576
06:59:59|2.2578
07:00:00|2.2578
07:00:02|2.2581
07:00:03|2.2579
07:00:04|2.2574
07:00:05|2.2571
07:00:06|2.2559
07:00:07|2.256
07:00:09|2.256
07:00:09|2.2556
07:00:10|2.256
07:00:11|2.256
07:00:13|2.2554
07:00:14|2.2555
07:00:14|2.2554
07:00:16|2.2555
07:00:16|2.2555
07:00:17|2.2549
07:00:18|2.2541
07:00:20|2.2538
07:00:20|2.2542
07:00:21|2.2538
07:00:23|2.2538
07:00:23|2.2542
07:00:24|2.2548
07:00:25|2.2548
07:00:26|2.255
07:00:29|2.2547
07:00:30|2.255
07:00:32|2.255
07:00:32|2.255
07:00:34|2.2547
07:00:34|2.2571
07:00:36|2.256
07:00:37|2.256
07:00:39|2.2558
07:00:39|2.2558
07:00:41|2.2545
07:00:42|2.2545
07:00:43|2.255
07:00:43|2.2547
07:00:45|2.2545
07:00:46|2.2539
07:00:46|2.2542
07:00:47|2.254
07:00:49|2.2543
07:00:50|2.2541
07:00:52|2.2547
07:00:52|2.2547
07:00:53|2.2547
07:00:54|2.2543
07:00:55|2.2543
07:00:56|2.2543
07:00:57|2.2543
07:00:58|2.2538
07:00:59|2.2538
07:01:00|2.2538
07:01:01|2.2538
07:01:02|2.2538
07:01:03|2.2538
07:01:04|2.254
07:01:05|2.2542
07:01:06|2.2542
07:01:07|2.2546
07:01:08|2.2546
07:01:09|2.2543
07:01:10|2.2538
07:01:11|2.2539
07:01:12|2.2538
07:01:13|2.2538
07:01:14|2.2539
07:01:15|2.2539
07:01:17|2.2511
07:01:18|2.2497
07:01:19|2.2498
07:01:20|2.2498
07:01:21|2.2464
07:01:22|2.2481
07:01:23|2.2479
07:01:24|2.2476
07:01:25|2.2475
07:01:26|2.2467
07:01:27|2.2466
07:01:28|2.2464
07:01:30|2.246
07:01:32|2.246
07:01:34|2.2452
07:01:35|2.244
07:01:36|2.2452
07:01:38|2.2467
07:01:38|2.2467
07:01:41|2.2463
07:01:42|2.2463
07:01:43|2.2455
07:01:45|2.2445
07:01:46|2.2445
07:01:47|2.2436
07:01:47|2.244
07:01:49|2.2442
07:01:49|2.2441
07:01:50|2.2441
07:01:52|2.2441
07:01:52|2.243
07:01:54|2.2435
07:01:55|2.2442
07:01:56|2.2439
07:01:57|2.244
07:01:58|2.2446
07:01:59|2.2456
07:02:00|2.2456
07:02:01|2.2463
07:02:02|2.2463
07:02:03|2.2464
07:02:03|2.2463
07:02:05|2.2459
07:02:06|2.2459
07:02:07|2.2451
07:02:07|2.2458
07:02:09|2.2453
07:02:09|2.2453
07:02:11|2.2452
07:02:12|2.2452
07:02:13|2.2453
07:02:15|2.2452
07:02:17|2.2451
07:02:18|2.2444
07:02:19|2.2427
07:02:20|2.2444
07:02:21|2.2442
07:02:22|2.2442
07:02:23|2.2444
07:02:24|2.2442
07:02:25|2.243
07:02:26|2.2441
07:02:27|2.2441
07:02:28|2.2427
07:02:29|2.2433
07:02:31|2.2423
07:02:32|2.2432
07:02:34|2.2431
07:02:35|2.2427
07:02:36|2.242
07:02:36|2.2426
07:02:38|2.2426
07:02:39|2.2426
07:02:40|2.2428
07:02:42|2.2428
07:02:43|2.2434
07:02:43|2.244
07:02:44|2.2435
07:02:46|2.2435
07:02:47|2.2433
07:02:48|2.245
07:02:48|2.244
07:02:49|2.2448
07:02:51|2.2448
07:02:51|2.2448
07:02:52|2.2452
07:02:53|2.2454
07:02:54|2.2452
07:02:55|2.2452
07:02:56|2.2452
07:02:57|2.2452
07:02:58|2.2451
07:02:59|2.2442
07:03:00|2.2446
07:03:01|2.2441
07:03:03|2.2441
07:03:03|2.2438
07:03:04|2.2438
07:03:05|2.2425
07:03:06|2.2434
07:03:07|2.2434
07:03:08|2.2434
07:03:09|2.2433
07:03:10|2.2434
07:03:11|2.2434
07:03:12|2.2427
07:03:13|2.2434
07:03:14|2.2434
07:03:16|2.2434
07:03:17|2.244
07:03:17|2.2439
07:03:18|2.2445
07:03:19|2.2446
07:03:20|2.245
07:03:21|2.2451
07:03:22|2.2438
07:03:23|2.2452
07:03:24|2.2456
07:03:26|2.2456
07:03:26|2.2457
07:03:27|2.2456
07:03:28|2.2453
07:03:29|2.2453
07:03:31|2.2452
07:03:33|2.2451
07:03:35|2.2441
07:03:36|2.2442
07:03:37|2.2446
07:03:39|2.2446
07:03:39|2.2439
07:03:41|2.2437
07:03:42|2.2435
07:03:43|2.2441
07:03:43|2.244
07:03:44|2.2437
07:03:46|2.2445
07:03:47|2.2444
07:03:48|2.2442
07:03:49|2.2442
07:03:50|2.2445
07:03:51|2.2457
07:03:52|2.2462
07:03:53|2.2461
07:03:54|2.2455
07:03:55|2.2458
07:03:56|2.2462
07:03:57|2.2468
07:03:58|2.2473
07:03:59|2.2457
07:04:00|2.2467
07:04:01|2.2469
07:04:02|2.2481
07:04:03|2.2462
07:04:04|2.2467
07:04:06|2.2479
07:04:07|2.2479
07:04:09|2.2472
07:04:09|2.2472
07:04:10|2.2468
07:04:11|2.2464
07:04:12|2.2464
07:04:14|2.2474
07:04:14|2.2473
07:04:15|2.2473
07:04:16|2.2479
07:04:18|2.2479
07:04:18|2.248
07:04:19|2.2483
07:04:20|2.247
07:04:22|2.2473
07:04:23|2.2462
07:04:24|2.246
07:04:25|2.2451
07:04:26|2.2441
07:04:27|2.2441
07:04:29|2.2443
07:04:30|2.2443
07:04:31|2.2445
07:04:33|2.244
07:04:34|2.2441
07:04:36|2.2425
07:04:36|2.2437
07:04:37|2.243
07:04:39|2.243
07:04:40|2.245
07:04:41|2.245
07:04:43|2.2443
07:04:45|2.245
07:04:46|2.2445
07:04:47|2.244
07:04:47|2.2434
07:04:48|2.2435
07:04:49|2.2446
07:04:51|2.2437
07:04:52|2.244
07:04:53|2.2446
07:04:55|2.2454
07:04:55|2.2448
07:04:56|2.2452
07:04:57|2.2451
07:04:58|2.2452
07:04:59|2.2462
07:05:00|2.2464
07:05:01|2.2464
07:05:02|2.2452
07:05:03|2.2452
07:05:04|2.2452
07:05:05|2.245
07:05:06|2.245
07:05:07|2.2454
07:05:08|2.2454
07:05:09|2.2449
07:05:10|2.2449
07:05:11|2.2458
07:05:12|2.2454
07:05:13|2.2455
07:05:14|2.2455
07:05:15|2.247
07:05:16|2.2476
07:05:17|2.2467
07:05:18|2.2471
07:05:19|2.2472
07:05:21|2.2462
07:05:22|2.2473
07:05:23|2.2457
07:05:24|2.2457
07:05:25|2.2459
07:05:26|2.2464
07:05:27|2.2464
07:05:29|2.2456
07:05:31|2.2457
07:05:31|2.2451
07:05:33|2.244
07:05:34|2.2444
07:05:36|2.2446
07:05:36|2.2446
07:05:37|2.2446
07:05:39|2.2436
07:05:41|2.2441
07:05:42|2.2447
07:05:43|2.2438
07:05:44|2.2438
07:05:45|2.2439
07:05:46|2.2433
07:05:47|2.2435
07:05:48|2.2433
07:05:49|2.2438
07:05:50|2.2439
07:05:51|2.2443
07:05:51|2.2456
07:05:53|2.2455
07:05:54|2.2458
07:05:55|2.2455
07:05:56|2.2456
07:05:57|2.2461
07:05:58|2.2451
07:05:59|2.2462
07:06:00|2.246
07:06:01|2.246
07:06:02|2.2463
07:06:03|2.2457
07:06:04|2.245
07:06:05|2.245
07:06:06|2.2452
07:06:07|2.2452
07:06:09|2.2457
07:06:09|2.2462
07:06:12|2.2462
07:06:12|2.2466
07:06:13|2.2466
07:06:14|2.2469
07:06:15|2.2478
07:06:16|2.2491
07:06:17|2.2491
07:06:18|2.2486
07:06:19|2.2487
07:06:20|2.2487
07:06:21|2.2484
07:06:22|2.2477
07:06:23|2.2457
07:06:24|2.2468
07:06:25|2.2468
07:06:26|2.2477
07:06:27|2.2477
07:06:28|2.2477
07:06:29|2.2473
07:06:30|2.2468
07:06:31|2.2441
07:06:32|2.2444
07:06:34|2.2449
07:06:35|2.2449
07:06:36|2.2441
07:06:38|2.2449
07:06:40|2.245
07:06:41|2.2454
07:06:42|2.2452
07:06:43|2.2436
07:06:44|2.2459
07:06:45|2.247
07:06:45|2.247
07:06:47|2.2481
07:06:47|2.2482
07:06:48|2.2482
07:06:50|2.2487
07:06:50|2.2482
07:06:52|2.2482
07:06:52|2.2462
07:06:54|2.2461
07:06:55|2.2463
07:06:55|2.2479
07:06:56|2.2489
07:06:57|2.2496
07:06:58|2.249
07:06:59|2.2483
07:07:00|2.2493
07:07:02|2.2485
07:07:03|2.2492
07:07:04|2.2472
07:07:05|2.2462
07:07:06|2.2452
07:07:07|2.2458
07:07:09|2.2468
07:07:09|2.2463
07:07:10|2.2468
07:07:11|2.247
07:07:12|2.247
07:07:13|2.2468
07:07:14|2.2467
07:07:15|2.2469
07:07:16|2.2471
07:07:18|2.2463
07:07:18|2.2463
07:07:19|2.2463
07:07:20|2.2458
07:07:21|2.2456
07:07:22|2.2459
07:07:24|2.2456
07:07:24|2.2458
07:07:25|2.2452
07:07:26|2.2458
07:07:27|2.2462
07:07:28|2.2464
07:07:29|2.2457
07:07:30|2.2462
07:07:31|2.2459
07:07:32|2.2459
07:07:33|2.2453
07:07:35|2.2454
07:07:37|2.2453
07:07:38|2.2453
07:07:39|2.2453
07:07:41|2.2444
07:07:42|2.2441
07:07:43|2.2441
07:07:45|2.2448
07:07:47|2.2448
07:07:48|2.2452
07:07:48|2.2444
07:07:49|2.2448
07:07:52|2.2444
07:07:52|2.2433
07:07:54|2.243
07:07:54|2.243
07:07:55|2.2423
07:07:56|2.2425
07:07:57|2.2426
07:07:59|2.2438
07:07:59|2.2437
07:08:01|2.243
07:08:01|2.2428
07:08:02|2.242
07:08:03|2.2407
07:08:04|2.2413
07:08:05|2.2413
07:08:06|2.2408
07:08:07|2.2413
07:08:09|2.2409
07:08:09|2.2416
07:08:11|2.2409
07:08:11|2.2409
07:08:12|2.2415
07:08:13|2.241
07:08:14|2.241
07:08:16|2.2398
07:08:17|2.24
07:08:18|2.2399
07:08:19|2.2399
07:08:20|2.2396
07:08:21|2.2393
07:08:22|2.2395
07:08:23|2.2393
07:08:24|2.2393
07:08:25|2.2394
07:08:26|2.2387
07:08:27|2.2383
07:08:28|2.2382
07:08:29|2.2379
07:08:30|2.2387
07:08:31|2.2388
07:08:32|2.2388
07:08:33|2.2388
07:08:34|2.2388
07:08:35|2.2388
07:08:36|2.2387
07:08:38|2.2387
07:08:40|2.2381
07:08:42|2.2386
07:08:42|2.2393
07:08:43|2.2396
07:08:44|2.2395
07:08:46|2.2396
07:08:46|2.2396
07:08:47|2.24
07:08:48|2.2395
07:08:49|2.2385
07:08:51|2.2385
07:08:52|2.2386
07:08:53|2.2344
07:08:54|2.2341
07:08:55|2.2344
07:08:56|2.2325
07:08:57|2.2325
07:08:58|2.2325
07:09:00|2.2334
07:09:02|2.2338
07:09:03|2.2332
07:09:03|2.2338
07:09:04|2.2338
07:09:05|2.2329
07:09:07|2.2335
07:09:08|2.2335
07:09:08|2.2335
07:09:09|2.2333
07:09:11|2.2334
07:09:11|2.2336
07:09:13|2.2335
07:09:15|2.2332
07:09:15|2.2316
07:09:17|2.2313
07:09:18|2.2324
07:09:19|2.2324
07:09:20|2.2324
07:09:21|2.2321
07:09:22|2.2324
07:09:23|2.2324
07:09:24|2.2314
07:09:25|2.2313
07:09:26|2.2305
07:09:27|2.2302
07:09:28|2.2297
07:09:29|2.2306
07:09:30|2.2306
07:09:31|2.2301
07:09:32|2.2304
07:09:33|2.2312
07:09:34|2.2314
07:09:35|2.2313
07:09:36|2.2311
07:09:37|2.23
07:09:38|2.231
07:09:39|2.231
07:09:41|2.2304
07:09:41|2.2301
07:09:42|2.2318
07:09:44|2.2315
07:09:45|2.2322
07:09:46|2.2318
07:09:48|2.2328
07:09:49|2.229
07:09:51|2.2301
07:09:51|2.2302
07:09:53|2.2302
07:09:53|2.2302
07:09:54|2.2311
07:09:55|2.2317
07:09:57|2.2317
07:09:58|2.2302
07:10:00|2.2296
07:10:02|2.2291
07:10:02|2.2295
07:10:03|2.2298
07:10:04|2.2295
07:10:05|2.2291
07:10:07|2.23
07:10:08|2.23
07:10:10|2.2301
07:10:11|2.2302
07:10:12|2.2302
07:10:13|2.2294
07:10:14|2.2308
07:10:15|2.2314
07:10:16|2.2313
07:10:18|2.2317
07:10:19|2.2319
07:10:19|2.2316
07:10:21|2.2316
07:10:22|2.2317
07:10:23|2.2309
07:10:23|2.2305
07:10:25|2.2309
07:10:25|2.2309
07:10:26|2.2312
07:10:27|2.2303
07:10:28|2.2309
07:10:29|2.2309
07:10:30|2.2316
07:10:31|2.2324
07:10:32|2.233
07:10:33|2.2335
07:10:34|2.2333
07:10:35|2.2331
07:10:36|2.2331
07:10:38|2.2317
07:10:40|2.231
07:10:41|2.2292
07:10:42|2.2303
07:10:43|2.2302
07:10:45|2.2302
07:10:46|2.2317
07:10:47|2.2326
07:10:48|2.2332
07:10:49|2.2321
07:10:50|2.2321
07:10:51|2.2336
07:10:52|2.2336
07:10:53|2.2325
07:10:54|2.2325
07:10:55|2.2319
07:10:56|2.2316
07:10:57|2.2304
07:10:58|2.2315
07:11:00|2.2318
07:11:01|2.2322
07:11:02|2.2315
07:11:03|2.2321
07:11:04|2.2331
07:11:05|2.2322
07:11:06|2.2322
07:11:07|2.2332
07:11:08|2.2332
07:11:09|2.233
07:11:10|2.233
07:11:11|2.2325
07:11:13|2.2323
07:11:14|2.2323
07:11:14|2.2328
07:11:16|2.2332
07:11:17|2.234
07:11:18|2.234
07:11:19|2.2336
07:11:20|2.2339
07:11:21|2.2333
07:11:22|2.2333
07:11:23|2.233
07:11:23|2.234
07:11:24|2.2339
07:11:27|2.2332
07:11:27|2.2332
07:11:28|2.2331
07:11:30|2.2331
07:11:31|2.2335
07:11:32|2.2335
07:11:32|2.2334
07:11:33|2.2342
07:11:35|2.2329
07:11:36|2.2333
07:11:37|2.2327
07:11:37|2.2326
07:11:40|2.2323
07:11:40|2.2325
07:11:42|2.2327
07:11:43|2.2338
07:11:45|2.2348
07:11:46|2.2362
07:11:48|2.2376
07:11:48|2.2382
07:11:49|2.2377
07:11:51|2.2381
07:11:51|2.2369
07:11:52|2.2369
07:11:54|2.2374
07:11:55|2.2361
07:11:55|2.2345
07:11:57|2.2345
07:11:57|2.2344
07:11:58|2.2344
07:11:59|2.2344
07:12:01|2.2344
07:12:02|2.2357
07:12:03|2.2355
07:12:05|2.2359
07:12:07|2.2367
07:12:07|2.2359
07:12:09|2.2368
07:12:09|2.2368
07:12:11|2.2366
07:12:13|2.2359
07:12:14|2.2359
07:12:15|2.2359
07:12:17|2.2358
07:12:18|2.235
07:12:19|2.2364
07:12:20|2.2363
07:12:21|2.237
07:12:21|2.2374
07:12:23|2.2377
07:12:24|2.2375
07:12:25|2.2379
07:12:26|2.2381
07:12:26|2.2381
07:12:28|2.2381
07:12:29|2.2381
07:12:30|2.2371
07:12:31|2.2361
07:12:32|2.2372
07:12:33|2.2372
07:12:33|2.2372
07:12:34|2.2364
07:12:37|2.2364
07:12:38|2.2364
07:12:38|2.2372
07:12:41|2.236
07:12:42|2.2372
07:12:44|2.2379
07:12:45|2.237
07:12:47|2.2375
07:12:48|2.2375
07:12:50|2.2373
07:12:50|2.2372
07:12:51|2.235
07:12:53|2.235
07:12:53|2.236
07:12:54|2.2369
07:12:56|2.2369
07:12:57|2.2368
07:12:58|2.2366
07:12:59|2.2385
07:13:00|2.2385
07:13:01|2.2385
07:13:02|2.2367
07:13:03|2.2385
07:13:04|2.237
07:13:06|2.2375
07:13:07|2.2375
07:13:09|2.2339
07:13:10|2.2324
07:13:11|2.2325
07:13:11|2.2324
07:13:14|2.2336
07:13:14|2.2302
07:13:15|2.2331
07:13:16|2.2325
07:13:17|2.2325
07:13:18|2.2319
07:13:19|2.2317
07:13:20|2.2316
07:13:21|2.2321
07:13:22|2.2323
07:13:23|2.2317
07:13:24|2.233
07:13:26|2.233
07:13:26|2.234
07:13:27|2.2341
07:13:28|2.2329
07:13:29|2.2336
07:13:30|2.234
07:13:32|2.234
07:13:33|2.2335
07:13:34|2.234
07:13:35|2.2343
07:13:36|2.2345
07:13:37|2.2335
07:13:38|2.2348
07:13:39|2.2342
07:13:40|2.2345
07:13:42|2.2343
07:13:43|2.2348
07:13:45|2.2342
07:13:46|2.2342
07:13:48|2.2339
07:13:49|2.2339
07:13:50|2.2345
07:13:51|2.2344
07:13:52|2.2345
07:13:53|2.2344
07:13:54|2.2342
07:13:55|2.2347
07:13:56|2.2353
07:13:57|2.2353
07:13:58|2.2363
07:13:59|2.2362
07:14:00|2.2356
07:14:01|2.2358
07:14:02|2.2356
07:14:03|2.2354
07:14:04|2.2352
07:14:06|2.2359
07:14:07|2.2367
07:14:08|2.2363
07:14:09|2.2364
07:14:10|2.2364
07:14:11|2.2364
07:14:12|2.2378
07:14:13|2.237
07:14:14|2.2381
07:14:15|2.2383
07:14:16|2.2381
07:14:17|2.238
07:14:18|2.2379
07:14:20|2.2375
07:14:21|2.238
07:14:22|2.2381
07:14:22|2.2381
07:14:24|2.2382
07:14:25|2.2381
07:14:26|2.2393
07:14:27|2.2393
07:14:28|2.2394
07:14:29|2.2401
07:14:30|2.2342
07:14:30|2.2342
07:14:31|2.2345
07:14:32|2.2342
07:14:34|2.234
07:14:35|2.2351
07:14:36|2.2342
07:14:37|2.2347
07:14:38|2.2344
07:14:39|2.2344
07:14:40|2.2341
07:14:41|2.2341
07:14:43|2.2347
07:14:43|2.2352
07:14:45|2.2352
07:14:46|2.2336
07:14:47|2.2334
07:14:48|2.2324
07:14:49|2.2335
07:14:50|2.233
07:14:51|2.2336
07:14:52|2.2336
07:14:53|2.2334
07:14:54|2.2341
07:14:56|2.2293
07:14:58|2.2292
07:14:58|2.2291
07:14:59|2.2298
07:15:00|2.2289
07:15:01|2.2291
07:15:03|2.2282
07:15:05|2.2286
07:15:05|2.229
07:15:07|2.2294
07:15:08|2.2294
07:15:09|2.2291
07:15:10|2.2289
07:15:12|2.2281
07:15:13|2.228
07:15:14|2.2279
07:15:15|2.2278
07:15:15|2.2284
07:15:17|2.2284
07:15:18|2.2272
07:15:19|2.2291
07:15:19|2.2282
07:15:21|2.228
07:15:22|2.2276
07:15:23|2.2258
07:15:23|2.2254
07:15:25|2.2266
07:15:25|2.2266
07:15:26|2.2291
07:15:28|2.2295
07:15:29|2.2299
07:15:29|2.2301
07:15:31|2.2301
07:15:32|2.2298
07:15:33|2.2298
07:15:34|2.227
07:15:35|2.2282
07:15:35|2.2279
07:15:37|2.2273
07:15:38|2.2273
07:15:39|2.2278
07:15:40|2.229
07:15:40|2.2299
07:15:41|2.2294
07:15:44|2.2264
07:15:46|2.2283
07:15:47|2.2286
07:15:47|2.2285
07:15:48|2.2287
07:15:50|2.2279
07:15:51|2.2277
07:15:52|2.2279
07:15:53|2.2279
07:15:54|2.2276
07:15:55|2.2259
07:15:56|2.2271
07:15:57|2.2272
07:15:58|2.227
07:15:59|2.2267
07:16:00|2.2271
07:16:01|2.2278
07:16:03|2.2286
07:16:04|2.2282
07:16:05|2.2276
07:16:06|2.2277
07:16:07|2.2262
07:16:08|2.2272
07:16:10|2.2273
07:16:10|2.2274
07:16:12|2.2275
07:16:12|2.2282
07:16:13|2.2282
07:16:15|2.2282
07:16:17|2.2279
07:16:17|2.2283
07:16:18|2.2288
07:16:19|2.2287
07:16:20|2.2287
07:16:21|2.2287
07:16:22|2.2291
07:16:23|2.2291
07:16:24|2.2283
07:16:25|2.2292
07:16:26|2.2292
07:16:27|2.2292
07:16:28|2.2292
07:16:29|2.229
07:16:30|2.2277
07:16:31|2.2292
07:16:32|2.2293
07:16:33|2.2284
07:16:34|2.2291
07:16:35|2.2293
07:16:36|2.2296
07:16:37|2.2276
07:16:38|2.2294
07:16:39|2.2297
07:16:41|2.2297
07:16:42|2.2294
07:16:43|2.2291
07:16:44|2.2291
07:16:45|2.2291
07:16:47|2.2299
07:16:48|2.2298
07:16:49|2.2298
07:16:49|2.2308
07:16:52|2.2301
07:16:52|2.2301
07:16:53|2.2283
07:16:55|2.2306
07:16:56|2.2306
07:16:57|2.2312
07:16:58|2.2312
07:16:59|2.2327
07:17:00|2.2323
07:17:01|2.2328
07:17:02|2.2289
07:17:03|2.2307
07:17:04|2.2313
07:17:05|2.2301
07:17:06|2.2315
07:17:07|2.2316
07:17:08|2.2316
07:17:09|2.2318
07:17:10|2.2311
07:17:11|2.2311
07:17:12|2.2311
07:17:13|2.2315
07:17:14|2.2307
07:17:15|2.2301
07:17:16|2.2305
07:17:17|2.2315
07:17:18|2.2318
07:17:19|2.2327
07:17:20|2.233
07:17:21|2.2331
07:17:22|2.2313
07:17:23|2.2318
07:17:24|2.2323
07:17:25|2.2324
07:17:26|2.2323
07:17:27|2.2323
07:17:28|2.2323
07:17:29|2.2322
07:17:30|2.2322
07:17:31|2.232
07:17:32|2.232
07:17:33|2.232
07:17:34|2.232
07:17:35|2.2315
07:17:36|2.2314
07:17:37|2.2317
07:17:38|2.2317
07:17:39|2.2319
07:17:40|2.2318
07:17:41|2.2318
07:17:42|2.2315
07:17:43|2.2313
07:17:44|2.2308
07:17:46|2.2308
07:17:47|2.231
07:17:48|2.2296
07:17:50|2.2309
07:17:52|2.2295
07:17:52|2.23
07:17:53|2.2293
07:17:54|2.2283
07:17:56|2.2282
07:17:56|2.2278
07:17:57|2.2263
07:17:58|2.2267
07:18:00|2.2261
07:18:02|2.2273
07:18:03|2.2262
07:18:04|2.2262
07:18:05|2.2251
07:18:05|2.2268
07:18:06|2.2268
07:18:08|2.2274
07:18:09|2.2274
07:18:10|2.2276
07:18:11|2.2283
07:18:12|2.2279
07:18:13|2.228
07:18:14|2.2284
07:18:15|2.2287
07:18:16|2.229
07:18:17|2.2286
07:18:18|2.2286
07:18:19|2.2286
07:18:20|2.2286
07:18:21|2.228
07:18:22|2.2281
07:18:23|2.2285
07:18:24|2.2286
07:18:25|2.2283
07:18:27|2.2283
07:18:29|2.2286
07:18:29|2.2281
07:18:31|2.2287
07:18:32|2.2288
07:18:33|2.2298
07:18:34|2.23
07:18:35|2.2303
07:18:36|2.2311
07:18:37|2.2311
07:18:38|2.2311
07:18:39|2.2312
07:18:40|2.2308
07:18:41|2.2303
07:18:42|2.2305
07:18:43|2.23
07:18:44|2.2293
07:18:45|2.2314
07:18:47|2.2309
07:18:48|2.231
07:18:49|2.2316
07:18:50|2.2309
07:18:52|2.2309
07:18:53|2.2305
07:18:55|2.2297
07:18:55|2.2287
07:18:57|2.2287
07:18:58|2.228
07:18:59|2.2279
07:19:00|2.2279
07:19:02|2.2265
07:19:03|2.2274
07:19:04|2.2271
07:19:06|2.2276
07:19:07|2.2256
07:19:08|2.2275
07:19:08|2.2268
07:19:09|2.2256
07:19:11|2.2274
07:19:11|2.2271
07:19:12|2.2272
07:19:14|2.2272
07:19:14|2.2246
07:19:16|2.2263
07:19:16|2.2258
07:19:17|2.2258
07:19:19|2.2262
07:19:20|2.226
07:19:21|2.2262
07:19:22|2.2256
07:19:22|2.225
07:19:24|2.226
07:19:24|2.2264
07:19:26|2.2247
07:19:26|2.227
07:19:27|2.2247
07:19:28|2.2247
07:19:30|2.2263
07:19:31|2.2267
07:19:32|2.2267
07:19:33|2.2264
07:19:34|2.2257
07:19:34|2.2257
07:19:35|2.2248
07:19:36|2.2253
07:19:38|2.2251
07:19:38|2.2249
07:19:41|2.2247
07:19:41|2.2245
07:19:42|2.2243
07:19:43|2.2242
07:19:44|2.2242
07:19:45|2.2247
07:19:47|2.2249
07:19:49|2.2254
07:19:51|2.2263
07:19:51|2.2259
07:19:53|2.2261
07:19:54|2.2266
07:19:55|2.2267
07:19:56|2.2248
07:19:57|2.2248
07:19:58|2.226
07:19:59|2.224
07:20:00|2.2242
07:20:01|2.2247
07:20:02|2.2247
07:20:03|2.2248
07:20:04|2.2248
07:20:05|2.2248
07:20:06|2.2248
07:20:07|2.2252
07:20:08|2.2252
07:20:10|2.2249
07:20:11|2.2248
07:20:12|2.225
07:20:13|2.225
07:20:15|2.2238
07:20:15|2.2249
07:20:17|2.2247
07:20:17|2.2249
07:20:18|2.2244
07:20:19|2.2247
07:20:21|2.2252
07:20:22|2.2252
07:20:22|2.2252
07:20:24|2.2251
07:20:24|2.2251
07:20:25|2.2239
07:20:26|2.2246
07:20:27|2.2244
07:20:28|2.2249
07:20:29|2.2252
07:20:30|2.2249
07:20:31|2.2251
07:20:32|2.2251
07:20:34|2.2252
07:20:34|2.2252
07:20:36|2.2252
07:20:37|2.2252
07:20:37|2.2252
07:20:40|2.2276
07:20:40|2.2283
07:20:41|2.2292
07:20:42|2.2293
07:20:43|2.2279
07:20:44|2.2285
07:20:46|2.2281
07:20:46|2.2287
07:20:48|2.2285
07:20:49|2.229
07:20:51|2.2294
07:20:52|2.2293
07:20:53|2.2293
07:20:53|2.2297
07:20:55|2.2296
07:20:57|2.2295
07:20:57|2.2305
07:20:58|2.2311
07:20:59|2.2311
07:21:00|2.2312
07:21:02|2.2307
07:21:03|2.2317
07:21:05|2.2308
07:21:05|2.2308
07:21:06|2.2308
07:21:07|2.2309
07:21:09|2.2325
07:21:10|2.2328
07:21:11|2.2328
07:21:12|2.2328
07:21:14|2.2327
07:21:15|2.2319
07:21:15|2.2319
07:21:17|2.2319
07:21:18|2.2332
07:21:20|2.2336
07:21:20|2.2331
07:21:21|2.2332
07:21:22|2.2341
07:21:24|2.2341
07:21:25|2.2341
07:21:26|2.234
07:21:27|2.2339
07:21:28|2.2339
07:21:29|2.2339
07:21:30|2.2342
07:21:31|2.2343
07:21:32|2.2342
07:21:33|2.2338
07:21:34|2.2334
07:21:35|2.2342
07:21:36|2.234
07:21:37|2.2343
07:21:38|2.2349
07:21:39|2.2347
07:21:40|2.2347
07:21:41|2.2345
07:21:42|2.2345
07:21:43|2.2344
07:21:44|2.235
07:21:45|2.2346
07:21:46|2.2346
07:21:47|2.2346
07:21:48|2.2362
07:21:50|2.236
07:21:50|2.2345
07:21:51|2.2346
07:21:54|2.2346
07:21:54|2.2345
07:21:55|2.2346
07:21:56|2.2335
07:21:58|2.2328
07:21:58|2.233
07:22:00|2.233
07:22:01|2.2331
07:22:01|2.233
07:22:02|2.2354
07:22:03|2.2343
07:22:05|2.234
07:22:06|2.2346
07:22:07|2.2337
07:22:07|2.2346
07:22:10|2.2343
07:22:10|2.2352
07:22:11|2.2355
07:22:12|2.2354
07:22:13|2.2354
07:22:15|2.2354
07:22:16|2.2356
07:22:17|2.236
07:22:19|2.2358
07:22:20|2.2359
07:22:21|2.2364
07:22:22|2.2364
07:22:23|2.2364
07:22:24|2.2364
07:22:25|2.2363
07:22:26|2.2357
07:22:27|2.236
07:22:28|2.2353
07:22:29|2.2358
07:22:30|2.2351
07:22:32|2.2364
07:22:33|2.2362
07:22:34|2.2351
07:22:35|2.2349
07:22:36|2.2349
07:22:37|2.2345
07:22:38|2.235
07:22:39|2.2347
07:22:40|2.2349
07:22:41|2.2338
07:22:41|2.2337
07:22:43|2.2343
07:22:44|2.2343
07:22:44|2.2346
07:22:46|2.2353
07:22:47|2.2352
07:22:48|2.2356
07:22:49|2.2352
07:22:51|2.2349
07:22:52|2.2341
07:22:52|2.2338
07:22:55|2.2338
07:22:56|2.2338
07:22:57|2.2338
07:22:58|2.2347
07:22:59|2.2347
07:23:01|2.2352
07:23:03|2.2354
07:23:03|2.2358
07:23:04|2.2359
07:23:05|2.2352
07:23:06|2.2356
07:23:07|2.2343
07:23:08|2.2348
07:23:09|2.2355
07:23:10|2.2355
07:23:11|2.2357
07:23:12|2.2356
07:23:14|2.2366
07:23:14|2.2376
07:23:15|2.2379
07:23:17|2.2381
07:23:17|2.2374
07:23:18|2.2374
07:23:19|2.2382
07:23:20|2.2382
07:23:21|2.2394
07:23:22|2.2393
07:23:23|2.2396
07:23:24|2.2397
07:23:25|2.239
07:23:26|2.2399
07:23:28|2.2389
07:23:30|2.2375
07:23:30|2.2376
07:23:32|2.2376
07:23:33|2.2373
07:23:34|2.2377
07:23:35|2.2362
07:23:36|2.239
07:23:37|2.239
07:23:38|2.2372
07:23:39|2.2376
07:23:40|2.2375
07:23:41|2.2375
07:23:42|2.2376
07:23:43|2.2366
07:23:44|2.236
07:23:44|2.236
07:23:46|2.2354
07:23:47|2.2356
07:23:48|2.2356
07:23:49|2.2356
07:23:49|2.2354
07:23:52|2.2354
07:23:54|2.2346
07:23:55|2.2345
07:23:56|2.2345
07:23:57|2.2348
07:23:58|2.2345
07:24:00|2.2344
07:24:01|2.2348
07:24:02|2.2337
07:24:03|2.234
07:24:04|2.2348
07:24:04|2.2352
07:24:06|2.235
07:24:07|2.2353
07:24:08|2.2353
07:24:09|2.2353
07:24:11|2.2353
07:24:11|2.2342
07:24:13|2.2344
07:24:13|2.233
07:24:15|2.2336
07:24:16|2.2336
07:24:17|2.2334
07:24:18|2.2344
07:24:18|2.2343
07:24:20|2.2341
07:24:21|2.2341
07:24:22|2.2341
07:24:23|2.2341
07:24:24|2.233
07:24:25|2.233
07:24:25|2.233
07:24:27|2.233
07:24:27|2.2339
07:24:30|2.2344
07:24:30|2.2344
07:24:31|2.2339
07:24:32|2.2336
07:24:33|2.2336
07:24:34|2.2339
07:24:35|2.2326
07:24:36|2.2322
07:24:37|2.2318
07:24:38|2.2315
07:24:39|2.2315
07:24:40|2.2314
07:24:41|2.2304
07:24:42|2.2322
07:24:43|2.2326
07:24:44|2.2329
07:24:45|2.228
07:24:46|2.2285
07:24:47|2.2281
07:24:48|2.2289
07:24:49|2.2285
07:24:50|2.228
07:24:52|2.2284
07:24:54|2.2274
07:24:56|2.2281
07:24:58|2.2278
07:24:58|2.229
07:24:59|2.229
07:25:00|2.2295
07:25:01|2.2293
07:25:02|2.2293
07:25:04|2.2291
07:25:05|2.2291
07:25:06|2.2291
07:25:07|2.2291
07:25:08|2.2289
07:25:09|2.2281
07:25:10|2.229
07:25:11|2.2292
07:25:12|2.2293
07:25:13|2.2299
07:25:14|2.23
07:25:15|2.23
07:25:16|2.23
07:25:18|2.2315
07:25:20|2.2327
07:25:20|2.2335
07:25:21|2.2334
07:25:22|2.2338
07:25:24|2.2334
07:25:25|2.2334
07:25:27|2.2329
07:25:27|2.232
07:25:28|2.2318
07:25:29|2.2323
07:25:30|2.232
07:25:32|2.2322
07:25:32|2.232
07:25:33|2.2326
07:25:34|2.2327
07:25:35|2.2327
07:25:36|2.2327
07:25:37|2.2325
07:25:38|2.2317
07:25:39|2.2315
07:25:40|2.2323
07:25:41|2.2323
07:25:42|2.2319
07:25:43|2.2328
07:25:44|2.2337
07:25:45|2.2344
07:25:46|2.2339
07:25:47|2.2348
07:25:48|2.2338
07:25:49|2.2343
07:25:50|2.2344
07:25:51|2.2344
07:25:52|2.2346
07:25:54|2.235
07:25:56|2.2346
07:25:58|2.2335
07:25:58|2.2336
07:25:59|2.2335
07:26:01|2.2333
07:26:01|2.2333
07:26:02|2.2344
07:26:05|2.2339
07:26:05|2.2347
07:26:06|2.2343
07:26:07|2.2338
07:26:08|2.2338
07:26:09|2.2323
07:26:10|2.2323
07:26:12|2.2331
07:26:12|2.2333
07:26:14|2.2333
07:26:14|2.2323
07:26:15|2.2323
07:26:17|2.2323
07:26:17|2.2328
07:26:18|2.2325
07:26:19|2.2332
07:26:20|2.233
07:26:21|2.2327
07:26:22|2.2313
07:26:23|2.2329
07:26:24|2.2329
07:26:25|2.2329
07:26:26|2.2326
07:26:27|2.2324
07:26:29|2.2324
07:26:29|2.2334
07:26:30|2.2343
07:26:31|2.2344
07:26:32|2.2343
07:26:33|2.2345
07:26:34|2.2342
07:26:35|2.2337
07:26:36|2.2333
07:26:37|2.2349
07:26:38|2.2355
07:26:39|2.236
07:26:40|2.2346
07:26:41|2.235
07:26:42|2.236
07:26:43|2.236
07:26:44|2.2354
07:26:45|2.236
07:26:46|2.236
07:26:47|2.2371
07:26:48|2.2374
07:26:49|2.2373
07:26:50|2.2384
07:26:51|2.2377
07:26:52|2.2378
07:26:54|2.2376
07:26:56|2.2377
07:26:57|2.2375
07:26:58|2.238
07:26:58|2.238
07:27:01|2.2374
07:27:02|2.2385
07:27:03|2.2378
07:27:03|2.2378
07:27:04|2.2383
07:27:05|2.2385
07:27:06|2.239
07:27:07|2.2383
07:27:08|2.2383
07:27:09|2.2381
07:27:11|2.238
07:27:11|2.2379
07:27:12|2.238
07:27:14|2.2389
07:27:15|2.2385
07:27:16|2.2384
07:27:17|2.2384
07:27:18|2.239
07:27:18|2.2375
07:27:20|2.2389
07:27:21|2.2386
07:27:22|2.2376
07:27:23|2.2376
07:27:24|2.2383
07:27:25|2.2377
07:27:26|2.2377
07:27:27|2.2373
07:27:28|2.2373
07:27:29|2.2384
07:27:30|2.2382
07:27:31|2.2392
07:27:32|2.2396
07:27:33|2.2403
07:27:34|2.2403
07:27:35|2.2404
07:27:36|2.24
07:27:37|2.2402
07:27:38|2.2407
07:27:39|2.2421
07:27:40|2.2416
07:27:41|2.2427
07:27:42|2.2417
07:27:43|2.2427
07:27:44|2.2416
07:27:45|2.2412
07:27:46|2.2409
07:27:47|2.2402
07:27:49|2.2404
07:27:51|2.241
07:27:51|2.2399
07:27:52|2.239
07:27:54|2.2379
07:27:56|2.2383
07:27:57|2.2383
07:27:59|2.2391
07:27:59|2.2391
07:28:01|2.2395
07:28:02|2.2381
07:28:04|2.2377
07:28:05|2.2386
07:28:06|2.2389
07:28:07|2.2389
07:28:07|2.2389
07:28:09|2.2381
07:28:09|2.2374
07:28:11|2.2377
07:28:12|2.2377
07:28:13|2.238
07:28:14|2.2383
07:28:14|2.2382
07:28:16|2.2376
07:28:18|2.2364
07:28:19|2.2361
07:28:19|2.2366
07:28:20|2.2374
07:28:21|2.2374
07:28:22|2.2366
07:28:23|2.2373
07:28:24|2.2366
07:28:25|2.236
07:28:26|2.2362
07:28:28|2.2371
07:28:29|2.2379
07:28:30|2.2379
07:28:31|2.2384
07:28:32|2.2387
07:28:34|2.2382
07:28:35|2.2397
07:28:36|2.2384
07:28:37|2.2386
07:28:37|2.2386
07:28:39|2.2389
07:28:39|2.2395
07:28:41|2.2395
07:28:42|2.2394
07:28:43|2.2391
07:28:44|2.2383
07:28:44|2.239
07:28:46|2.2389
07:28:47|2.2387
07:28:47|2.2399
07:28:48|2.2399
07:28:50|2.2399
07:28:51|2.2396
07:28:53|2.2402
07:28:54|2.2408
07:28:54|2.2408
07:28:57|2.2397
07:28:58|2.2412
07:29:00|2.2412
07:29:02|2.2413
07:29:02|2.2412
07:29:05|2.241
07:29:05|2.2423
07:29:06|2.2423
07:29:07|2.2397
07:29:08|2.2397
07:29:09|2.2353
07:29:10|2.2339
07:29:11|2.2339
07:29:13|2.2344
07:29:14|2.2343
07:29:16|2.2327
07:29:18|2.2323
07:29:18|2.2315
07:29:19|2.2328
07:29:20|2.2326
07:29:21|2.2325
07:29:22|2.2326
07:29:23|2.2331
07:29:24|2.2331
07:29:25|2.2328
07:29:27|2.2331
07:29:27|2.2329
07:29:29|2.233
07:29:29|2.233
07:29:30|2.2329
07:29:32|2.2335
07:29:33|2.2336
07:29:34|2.2332
07:29:35|2.2332
07:29:36|2.2332
07:29:37|2.2336
07:29:38|2.2328
07:29:39|2.2344
07:29:41|2.2344
07:29:42|2.2334
07:29:42|2.2328
07:29:44|2.233
07:29:45|2.2331
07:29:46|2.2337
07:29:47|2.2341
07:29:47|2.2342
07:29:49|2.2335
07:29:49|2.2335
07:29:51|2.2335
07:29:52|2.2325
07:29:53|2.2332
07:29:54|2.2334
07:29:54|2.2334
07:29:55|2.2335
07:29:57|2.2334
07:29:59|2.2335
07:30:01|2.2333
07:30:03|2.2324
07:30:03|2.2323
07:30:04|2.2324
07:30:06|2.2318
07:30:08|2.2315
07:30:09|2.2322
07:30:10|2.2319
07:30:11|2.2323
07:30:12|2.2317
07:30:13|2.2319
07:30:15|2.2312
07:30:16|2.2301
07:30:16|2.2295
07:30:18|2.2295
07:30:19|2.2299
07:30:20|2.2294
07:30:21|2.2294
07:30:21|2.2289
07:30:23|2.2289
07:30:23|2.2294
07:30:25|2.2303
07:30:25|2.2301
07:30:26|2.2303
07:30:28|2.2303
07:30:29|2.2303
07:30:29|2.2299
07:30:30|2.2299
07:30:31|2.2297
07:30:33|2.2291
07:30:34|2.229
07:30:35|2.2286
07:30:35|2.2283
07:30:38|2.2297
07:30:38|2.2302
07:30:39|2.2301
07:30:40|2.2295
07:30:41|2.2295
07:30:42|2.2292
07:30:43|2.2291
07:30:44|2.2282
07:30:45|2.2287
07:30:46|2.2294
07:30:47|2.2294
07:30:48|2.2288
07:30:49|2.2301
07:30:50|2.23
07:30:51|2.2299
07:30:52|2.2299
07:30:53|2.2296
07:30:54|2.2302
07:30:55|2.2302
07:30:57|2.2302
07:30:58|2.23
07:31:00|2.2299
07:31:02|2.2295
07:31:02|2.2287
07:31:05|2.2295
07:31:06|2.2315
07:31:07|2.2323
07:31:08|2.2324
07:31:09|2.2324
07:31:10|2.2324
07:31:11|2.2332
07:31:12|2.2335
07:31:13|2.2335
07:31:14|2.2335
07:31:15|2.2328
07:31:16|2.2329
07:31:17|2.2321
07:31:18|2.2313
07:31:19|2.2313
07:31:20|2.2313
07:31:21|2.2313
07:31:22|2.2313
07:31:23|2.2311
07:31:24|2.2311
07:31:26|2.2286
07:31:27|2.2288
07:31:28|2.2288
07:31:29|2.2289
07:31:30|2.2288
07:31:32|2.2288
07:31:33|2.2288
07:31:33|2.2288
07:31:35|2.2294
07:31:35|2.2299
07:31:36|2.2298
07:31:38|2.2298
07:31:38|2.2298
07:31:40|2.2297
07:31:41|2.2304
07:31:42|2.2306
07:31:43|2.2308
07:31:44|2.2308
07:31:45|2.2319
07:31:46|2.2328
07:31:47|2.2327
07:31:48|2.2321
07:31:49|2.2333
07:31:50|2.2333
07:31:51|2.2331
07:31:52|2.2331
07:31:53|2.2332
07:31:54|2.2332
07:31:55|2.2309
07:31:56|2.2322
07:31:57|2.2322
07:31:59|2.2322
07:32:01|2.2327
07:32:01|2.2327
07:32:03|2.2335
07:32:04|2.2337
07:32:05|2.2337
07:32:06|2.2337
07:32:08|2.233
07:32:09|2.2338
07:32:10|2.2342
07:32:12|2.2341
07:32:12|2.2335
07:32:13|2.2345
07:32:14|2.2346
07:32:15|2.2342
07:32:16|2.2346
07:32:17|2.2352
07:32:19|2.2355
07:32:20|2.2354
07:32:20|2.2355
07:32:21|2.2356
07:32:22|2.2353
07:32:23|2.2359
07:32:24|2.2361
07:32:25|2.2353
07:32:26|2.235
07:32:28|2.2346
07:32:28|2.2346
07:32:29|2.2347
07:32:30|2.2347
07:32:31|2.2347
07:32:32|2.2347
07:32:33|2.2349
07:32:34|2.2346
07:32:35|2.2346
07:32:36|2.2346
07:32:37|2.2357
07:32:38|2.2354
07:32:39|2.2354
07:32:40|2.2347
07:32:42|2.2337
07:32:42|2.2339
07:32:43|2.2338
07:32:44|2.2333
07:32:45|2.2315
07:32:46|2.2325
07:32:47|2.2321
07:32:48|2.2321
07:32:49|2.2321
07:32:51|2.2321
07:32:51|2.232
07:32:52|2.2321
07:32:53|2.2321
07:32:54|2.2311
07:32:55|2.2307
07:32:56|2.2307
07:32:58|2.2303
07:32:58|2.2302
07:33:00|2.2309
07:33:02|2.2309
07:33:03|2.2307
07:33:05|2.2307
07:33:05|2.2304
07:33:07|2.2307
07:33:08|2.2306
07:33:10|2.2307
07:33:11|2.2303
07:33:12|2.2298
07:33:14|2.2299
07:33:15|2.2301
07:33:15|2.2301
07:33:17|2.2301
07:33:18|2.2301
07:33:19|2.2311
07:33:20|2.232
07:33:20|2.2321
07:33:22|2.2316
07:33:23|2.2321
07:33:24|2.2321
07:33:25|2.2327
07:33:26|2.2326
07:33:27|2.2326
07:33:28|2.2326
07:33:29|2.2327
07:33:30|2.2335
07:33:31|2.2336
07:33:32|2.2336
07:33:33|2.2339
07:33:33|2.2349
07:33:34|2.235
07:33:37|2.2347
07:33:37|2.235
07:33:39|2.2347
07:33:40|2.234
07:33:41|2.2339
07:33:42|2.2326
07:33:43|2.2329
07:33:43|2.2329
07:33:45|2.2333
07:33:46|2.2336
07:33:47|2.2331
07:33:48|2.2331
07:33:49|2.2324
07:33:50|2.2324
07:33:51|2.2324
07:33:51|2.2324
07:33:53|2.2323
07:33:54|2.2316
07:33:55|2.2316
07:33:56|2.2315
07:33:57|2.2315
07:33:58|2.2326
07:33:59|2.2327
07:34:00|2.2328
07:34:02|2.2328
07:34:03|2.2336
07:34:04|2.2335
07:34:05|2.2335
07:34:06|2.2342
07:34:07|2.2338
07:34:07|2.2336
07:34:09|2.2332
07:34:10|2.2338
07:34:11|2.2349
07:34:12|2.2356
07:34:13|2.2361
07:34:14|2.236
07:34:15|2.2355
07:34:16|2.2359
07:34:17|2.2363
07:34:17|2.2357
07:34:19|2.2361
07:34:21|2.2364
07:34:21|2.2363
07:34:24|2.2355
07:34:24|2.2355
07:34:25|2.2355
07:34:26|2.235
07:34:27|2.2346
07:34:28|2.2346
07:34:29|2.2346
07:34:30|2.2346
07:34:31|2.2347
07:34:33|2.2347
07:34:33|2.2348
07:34:34|2.2352
07:34:35|2.2359
07:34:37|2.2356
07:34:37|2.2356
07:34:38|2.2356
07:34:40|2.2356
07:34:40|2.2363
07:34:41|2.2363
07:34:42|2.2365
07:34:43|2.2361
07:34:44|2.2363
07:34:46|2.2369
07:34:47|2.2363
07:34:48|2.237
07:34:49|2.2376
07:34:50|2.2383
07:34:51|2.2381
07:34:52|2.2383
07:34:53|2.238
07:34:54|2.2387
07:34:55|2.2384
07:34:56|2.2386
07:34:57|2.2376
07:34:58|2.2385
07:34:59|2.2401
07:35:00|2.2395
07:35:01|2.2394
07:35:03|2.2398
07:35:03|2.2397
07:35:05|2.2401
07:35:06|2.2398
07:35:07|2.2399
07:35:09|2.2401
07:35:10|2.2398
07:35:11|2.24
07:35:12|2.2401
07:35:13|2.2407
07:35:14|2.2409
07:35:15|2.2401
07:35:16|2.2398
07:35:17|2.24
07:35:17|2.24
07:35:19|2.24
07:35:20|2.2406
07:35:20|2.24
07:35:22|2.2402
07:35:23|2.2414
07:35:24|2.2413
07:35:25|2.2413
07:35:26|2.2416
07:35:27|2.2413
07:35:28|2.2417
07:35:29|2.2418
07:35:30|2.2407
07:35:31|2.2416
07:35:32|2.2427
07:35:33|2.2439
07:35:34|2.2441
07:35:35|2.2425
07:35:36|2.2425
07:35:38|2.244
07:35:38|2.2435
07:35:39|2.2435
07:35:41|2.2435
07:35:41|2.2444
07:35:43|2.244
07:35:43|2.2444
07:35:44|2.2446
07:35:45|2.2441
07:35:46|2.2449
07:35:48|2.2445
07:35:48|2.2443
07:35:49|2.2429
07:35:50|2.2429
07:35:51|2.2426
07:35:53|2.2429
07:35:53|2.2429
07:35:55|2.243
07:35:56|2.243
07:35:57|2.2414
07:35:57|2.2412
07:35:58|2.2386
07:35:59|2.2398
07:36:00|2.2395
07:36:01|2.239
07:36:04|2.2401
07:36:05|2.2408
07:36:07|2.2409
07:36:08|2.2409
07:36:08|2.2409
07:36:10|2.2404
07:36:10|2.2407
07:36:13|2.2408
07:36:13|2.2408
07:36:15|2.2408
07:36:16|2.2414
07:36:17|2.2408
07:36:18|2.2417
07:36:19|2.2414
07:36:21|2.2411
07:36:22|2.2408
07:36:23|2.2409
07:36:24|2.2409
07:36:25|2.2409
07:36:27|2.2409
07:36:28|2.2409
07:36:28|2.2408
07:36:30|2.2407
07:36:31|2.2407
07:36:33|2.2408
07:36:33|2.2408
07:36:35|2.2399
07:36:35|2.2394
07:36:36|2.2392
07:36:37|2.2391
07:36:38|2.2391
07:36:39|2.2391
07:36:40|2.239
07:36:41|2.2386
07:36:42|2.2377
07:36:43|2.2371
07:36:44|2.237
07:36:45|2.2368
07:36:46|2.2368
07:36:47|2.2369
07:36:48|2.2369
07:36:49|2.2368
07:36:50|2.2368
07:36:51|2.2368
07:36:53|2.2368
07:36:53|2.2368
07:36:54|2.2367
07:36:55|2.2365
07:36:56|2.2365
07:36:57|2.2364
07:36:58|2.2344
07:36:59|2.2354
07:37:00|2.2352
07:37:01|2.235
07:37:02|2.235
07:37:04|2.2346
07:37:05|2.2339
07:37:07|2.233
07:37:08|2.2332
07:37:10|2.2332
07:37:12|2.2332
07:37:13|2.2334
07:37:14|2.2333
07:37:15|2.2336
07:37:16|2.2335
07:37:17|2.2335
07:37:18|2.2324
07:37:19|2.2328
07:37:21|2.2331
07:37:22|2.2326
07:37:23|2.2325
07:37:24|2.2325
07:37:25|2.2329
07:37:26|2.2325
07:37:27|2.2325
07:37:28|2.2325
07:37:29|2.232
07:37:30|2.2325
07:37:31|2.2321
07:37:32|2.2321
07:37:33|2.2323
07:37:34|2.2325
07:37:35|2.2324
07:37:36|2.2325
07:37:37|2.2322
07:37:38|2.2322
07:37:39|2.2325
07:37:40|2.2325
07:37:41|2.2331
07:37:42|2.233
07:37:43|2.2331
07:37:44|2.2335
07:37:45|2.2335
07:37:46|2.2334
07:37:47|2.2311
07:37:48|2.2309
07:37:49|2.2308
07:37:50|2.2308
07:37:51|2.2313
07:37:52|2.2313
07:37:53|2.2312
07:37:54|2.2312
07:37:55|2.2318
07:37:56|2.2316
07:37:57|2.2316
07:37:58|2.2315
07:37:59|2.2314
07:38:00|2.2314
07:38:01|2.2314
07:38:02|2.2315
07:38:03|2.2315
07:38:04|2.2315
07:38:06|2.2322
07:38:06|2.2317
07:38:09|2.2317
07:38:09|2.2318
07:38:11|2.2318
07:38:12|2.2325
07:38:14|2.2325
07:38:15|2.2326
07:38:15|2.232
07:38:16|2.232
07:38:17|2.232
07:38:19|2.2311
07:38:21|2.2312
07:38:22|2.2304
07:38:23|2.2306
07:38:24|2.2306
07:38:25|2.2318
07:38:26|2.2321
07:38:27|2.232
07:38:28|2.2317
07:38:29|2.2317
07:38:30|2.2316
07:38:31|2.2322
07:38:32|2.2325
07:38:33|2.2327
07:38:34|2.2327
07:38:35|2.2327
07:38:36|2.2327
07:38:37|2.233
07:38:38|2.233
07:38:38|2.233
07:38:40|2.2325
07:38:40|2.2324
07:38:41|2.2324
07:38:43|2.2332
07:38:44|2.2332
07:38:44|2.2334
07:38:46|2.2334
07:38:46|2.2334
07:38:48|2.2324
07:38:49|2.2324
07:38:50|2.2327
07:38:51|2.2327
07:38:51|2.2331
07:38:52|2.2331
07:38:53|2.2331
07:38:55|2.2341
07:38:56|2.2342
07:38:57|2.2343
07:38:58|2.2344
07:38:59|2.2344
07:39:00|2.2345
07:39:00|2.2345
07:39:01|2.2344
07:39:03|2.2345
07:39:04|2.2338
07:39:04|2.2338
07:39:07|2.2346
07:39:08|2.2346
07:39:09|2.2348
07:39:11|2.2333
07:39:13|2.2334
07:39:14|2.2335
07:39:14|2.2335
07:39:17|2.2335
07:39:17|2.2363
07:39:18|2.2368
07:39:19|2.2367
07:39:20|2.2368
07:39:21|2.2366
07:39:22|2.2364
07:39:24|2.2348
07:39:24|2.2354
07:39:25|2.2343
07:39:26|2.2343
07:39:27|2.2343
07:39:28|2.2343
07:39:30|2.2329
07:39:30|2.2328
07:39:31|2.2329
07:39:32|2.2336
07:39:33|2.2336
07:39:34|2.2336
07:39:35|2.2333
07:39:36|2.2333
07:39:37|2.2333
07:39:38|2.2326
07:39:39|2.2333
07:39:40|2.2326
07:39:41|2.233
07:39:42|2.233
07:39:43|2.2348
07:39:44|2.2361
07:39:45|2.2362
07:39:47|2.237
07:39:47|2.2363
07:39:48|2.235
07:39:49|2.2358
07:39:50|2.2351
07:39:51|2.2357
07:39:52|2.2364
07:39:53|2.2354
07:39:54|2.2354
07:39:55|2.235
07:39:56|2.2349
07:39:57|2.2349
07:39:58|2.2349
07:39:59|2.2349
07:40:00|2.2349
07:40:01|2.2355
07:40:02|2.2365
07:40:03|2.2365
07:40:04|2.2363
07:40:05|2.236
07:40:07|2.2356
07:40:08|2.236
07:40:10|2.236
07:40:12|2.236
07:40:12|2.2364
07:40:13|2.236
07:40:15|2.237
07:40:15|2.237
07:40:17|2.2372
07:40:17|2.2372
07:40:19|2.2371
07:40:21|2.237
07:40:21|2.2376
07:40:23|2.2376
07:40:24|2.2379
07:40:25|2.2379
07:40:26|2.2383
07:40:27|2.2383
07:40:28|2.2384
07:40:29|2.2381
07:40:30|2.2382
07:40:31|2.2383
07:40:32|2.2383
07:40:33|2.2379
07:40:34|2.238
07:40:35|2.2377
07:40:36|2.2386
07:40:37|2.2389
07:40:38|2.2392
07:40:39|2.2392
07:40:40|2.2382
07:40:41|2.2373
07:40:42|2.2369
07:40:43|2.2376
07:40:44|2.2375
07:40:45|2.2375
07:40:46|2.2385
07:40:47|2.2381
07:40:48|2.2381
07:40:49|2.2379
07:40:50|2.2382
07:40:51|2.2382
07:40:52|2.2382
07:40:53|2.2382
07:40:54|2.2382
07:40:55|2.2382
07:40:56|2.2387
07:40:57|2.2396
07:40:58|2.2394
07:40:59|2.2393
07:41:00|2.2393
07:41:01|2.2393
07:41:02|2.2408
07:41:03|2.2392
07:41:04|2.2387
07:41:05|2.239
07:41:06|2.239
07:41:07|2.2393
07:41:09|2.2393
07:41:11|2.2393
07:41:13|2.2391
07:41:14|2.2395
07:41:15|2.2394
07:41:15|2.2394
07:41:17|2.2392
07:41:18|2.2405
07:41:19|2.2405
07:41:20|2.2405
07:41:22|2.2404
07:41:24|2.2404
07:41:24|2.2404
07:41:25|2.2404
07:41:27|2.2403
07:41:28|2.2403
07:41:28|2.2397
07:41:30|2.2397
07:41:30|2.2398
07:41:32|2.2398
07:41:32|2.2398
07:41:33|2.2398
07:41:34|2.2398
07:41:35|2.2402
07:41:36|2.2391
07:41:38|2.2401
07:41:39|2.2401
07:41:40|2.24
07:41:41|2.2401
07:41:41|2.24
07:41:43|2.24
07:41:43|2.2395
07:41:45|2.2409
07:41:46|2.2412
07:41:47|2.2415
07:41:48|2.2414
07:41:48|2.2409
07:41:49|2.2409
07:41:52|2.2399
07:41:52|2.2399
07:41:53|2.2408
07:41:54|2.2409
07:41:55|2.2404
07:41:56|2.2405
07:41:57|2.2405
07:41:58|2.2405
07:41:59|2.2405
07:42:00|2.2405
07:42:01|2.2409
07:42:02|2.2409
07:42:03|2.2412
07:42:04|2.24
07:42:05|2.2398
07:42:06|2.2398
07:42:07|2.2399
07:42:09|2.2388
07:42:11|2.2387
07:42:13|2.2385
07:42:13|2.2391
07:42:14|2.2385
07:42:17|2.2387
07:42:18|2.2392
07:42:18|2.2392
07:42:20|2.2392
07:42:20|2.2418
07:42:22|2.241
07:42:23|2.241
07:42:25|2.241
07:42:27|2.2406
07:42:28|2.2409
07:42:29|2.2408
07:42:30|2.2408
07:42:31|2.2409
07:42:33|2.241
07:42:33|2.241
07:42:35|2.241
07:42:35|2.241
07:42:36|2.2413
07:42:38|2.2413
07:42:38|2.2413
07:42:40|2.2413
07:42:40|2.2414
07:42:42|2.2416
07:42:42|2.2413
07:42:43|2.2415
07:42:44|2.2416
07:42:45|2.242
07:42:46|2.2419
07:42:48|2.242
07:42:48|2.242
07:42:49|2.2421
07:42:51|2.2421
07:42:51|2.2419
07:42:52|2.2421
07:42:54|2.242
07:42:54|2.2425
07:42:55|2.2425
07:42:56|2.2424
07:42:58|2.2423
07:42:59|2.2423
07:42:59|2.2412
07:43:00|2.2412
07:43:01|2.2412
07:43:02|2.2415
07:43:03|2.2416
07:43:05|2.241
07:43:06|2.241
07:43:06|2.2425
07:43:07|2.2421
07:43:08|2.2421
07:43:09|2.2421
07:43:11|2.2422
07:43:13|2.2419
07:43:14|2.2411
07:43:15|2.2409
07:43:16|2.241
07:43:17|2.2412
07:43:18|2.2414
07:43:19|2.2414
07:43:20|2.2416
07:43:22|2.2421
07:43:23|2.2415
07:43:24|2.2422
07:43:25|2.2422
07:43:26|2.24
07:43:27|2.241
07:43:28|2.24
07:43:29|2.2402
07:43:30|2.2402
07:43:31|2.2398
07:43:32|2.2398
07:43:33|2.2397
07:43:34|2.2397
07:43:36|2.2402
07:43:37|2.2402
07:43:38|2.2393
07:43:39|2.2401
07:43:40|2.2408
07:43:41|2.24
07:43:42|2.2394
07:43:43|2.2394
07:43:44|2.2394
07:43:45|2.2393
07:43:46|2.2395
07:43:47|2.2395
07:43:48|2.2393
07:43:49|2.2398
07:43:50|2.2398
07:43:51|2.2398
07:43:52|2.2398
07:43:53|2.2408
07:43:54|2.2408
07:43:55|2.2407
07:43:56|2.2407
07:43:57|2.2408
07:43:58|2.2407
07:43:59|2.2416
07:44:01|2.2422
07:44:01|2.2425
07:44:02|2.2425
07:44:03|2.2427
07:44:04|2.2421
07:44:05|2.2415
07:44:06|2.2415
07:44:07|2.2415
07:44:08|2.2414
07:44:09|2.2414
07:44:11|2.2414
07:44:12|2.2413
07:44:14|2.2415
07:44:15|2.2415
07:44:17|2.2419
07:44:17|2.2416
07:44:19|2.242
07:44:20|2.242
07:44:21|2.2418
07:44:22|2.2418
07:44:23|2.2418
07:44:25|2.2423
07:44:25|2.2423
07:44:27|2.2424
07:44:28|2.2426
07:44:29|2.242
07:44:30|2.2418
07:44:31|2.2418
07:44:33|2.2419
07:44:34|2.2417
07:44:35|2.2417
07:44:36|2.2417
07:44:37|2.2416
07:44:39|2.2416
07:44:39|2.2418
07:44:41|2.2418
07:44:42|2.2418
07:44:42|2.2418
07:44:43|2.2419
07:44:45|2.2419
07:44:46|2.2418
07:44:48|2.2415
07:44:48|2.2415
07:44:49|2.2418
07:44:50|2.2418
07:44:51|2.2416
07:44:52|2.2416
07:44:53|2.2416
07:44:54|2.2416
07:44:55|2.2416
07:44:56|2.2415
07:44:57|2.2411
07:44:58|2.2413
07:44:59|2.2411
07:45:00|2.2401
07:45:01|2.2401
07:45:02|2.2407
07:45:03|2.2405
07:45:04|2.2409
07:45:05|2.2409
07:45:06|2.2391
07:45:07|2.2392
07:45:08|2.2389
07:45:09|2.2387
07:45:10|2.2383
07:45:12|2.2383
07:45:14|2.2383
07:45:16|2.2383
07:45:17|2.2379
07:45:19|2.2376
07:45:20|2.2371
07:45:21|2.2372
07:45:22|2.2372
07:45:23|2.2372
07:45:24|2.2372
07:45:26|2.2372
07:45:27|2.2372
07:45:28|2.2373
07:45:28|2.2371
07:45:30|2.2373
07:45:30|2.2373
07:45:32|2.2376
07:45:33|2.2376
07:45:34|2.2375
07:45:34|2.2375
07:45:36|2.238
07:45:37|2.2386
07:45:38|2.2386
07:45:39|2.2386
07:45:39|2.2386
07:45:41|2.2386
07:45:41|2.2386
07:45:43|2.2386
07:45:44|2.2385
07:45:45|2.2386
07:45:46|2.2386
07:45:47|2.2386
07:45:48|2.2386
07:45:49|2.2386
07:45:50|2.2386
07:45:51|2.2386
07:45:52|2.2386
07:45:52|2.2385
07:45:54|2.2392
07:45:54|2.2404
07:45:57|2.2408
07:45:57|2.24
07:45:58|2.2378
07:45:59|2.2365
07:46:00|2.2361
07:46:01|2.2361
07:46:02|2.2357
07:46:04|2.2347
07:46:04|2.2345
07:46:05|2.2344
07:46:06|2.2356
07:46:07|2.2347
07:46:08|2.2352
07:46:11|2.2357
07:46:11|2.2359
07:46:13|2.2354
07:46:15|2.2354
07:46:16|2.2356
07:46:18|2.2349
07:46:18|2.236
07:46:20|2.236
07:46:21|2.2356
07:46:22|2.2353
07:46:23|2.2345
07:46:25|2.2341
07:46:25|2.2328
07:46:27|2.2335
07:46:28|2.2332
07:46:29|2.2332
07:46:30|2.234
07:46:31|2.234
07:46:32|2.234
07:46:33|2.2341
07:46:34|2.2341
07:46:35|2.2352
07:46:36|2.235
07:46:37|2.2341
07:46:38|2.2338
07:46:39|2.2339
07:46:40|2.2337
07:46:41|2.2337
07:46:42|2.2337
07:46:43|2.2337
07:46:44|2.2337
07:46:45|2.2339
07:46:46|2.2352
07:46:47|2.2352
07:46:48|2.2348
07:46:49|2.2337
07:46:50|2.233
07:46:51|2.2331
07:46:52|2.233
07:46:53|2.2331
07:46:54|2.233
07:46:55|2.2331
07:46:56|2.2337
07:46:57|2.2337
07:46:58|2.2344
07:46:59|2.2345
07:47:00|2.2341
07:47:01|2.2338
07:47:02|2.234
07:47:03|2.2339
07:47:04|2.2339
07:47:05|2.2338
07:47:06|2.2339
07:47:07|2.2328
07:47:08|2.2328
07:47:09|2.2336
07:47:10|2.2323
07:47:11|2.2323
07:47:12|2.2323
07:47:13|2.2323
07:47:15|2.2319
07:47:17|2.2315
07:47:19|2.2315
07:47:19|2.2306
07:47:21|2.2319
07:47:21|2.2319
07:47:23|2.2319
07:47:23|2.232
07:47:25|2.2318
07:47:26|2.2318
07:47:28|2.2319
07:47:29|2.2319
07:47:30|2.2318
07:47:31|2.2318
07:47:32|2.2318
07:47:33|2.2331
07:47:34|2.2331
07:47:35|2.2331
07:47:35|2.2331
07:47:36|2.233
07:47:38|2.233
07:47:39|2.233
07:47:40|2.2326
07:47:42|2.2321
07:47:43|2.2322
07:47:43|2.2322
07:47:46|2.2311
07:47:46|2.2312
07:47:47|2.2329
07:47:48|2.233
07:47:49|2.233
07:47:50|2.2329
07:47:51|2.2322
07:47:52|2.2321
07:47:53|2.2321
07:47:54|2.2324
07:47:55|2.2328
07:47:56|2.2326
07:47:57|2.2326
07:47:58|2.2326
07:47:59|2.2325
07:48:00|2.2316
07:48:01|2.2317
07:48:02|2.2317
07:48:03|2.2312
07:48:04|2.2315
07:48:05|2.2343
07:48:06|2.2343
07:48:07|2.2339
07:48:09|2.2321
07:48:10|2.232
07:48:11|2.232
07:48:12|2.2288
07:48:13|2.2287
07:48:14|2.2281
07:48:16|2.228
07:48:17|2.228
07:48:18|2.2281
07:48:20|2.2289
07:48:21|2.2285
07:48:22|2.2285
07:48:23|2.2284
07:48:24|2.2285
07:48:25|2.2279
07:48:26|2.228
07:48:27|2.2279
07:48:28|2.2281
07:48:30|2.2283
07:48:31|2.2286
07:48:32|2.2283
07:48:33|2.2277
07:48:34|2.2276
07:48:35|2.2283
07:48:36|2.2283
07:48:37|2.2278
07:48:38|2.2279
07:48:39|2.2279
07:48:39|2.2278
07:48:41|2.2278
07:48:42|2.2276
07:48:42|2.2277
07:48:44|2.2277
07:48:45|2.2277
07:48:46|2.2289
07:48:47|2.2291
07:48:48|2.2291
07:48:49|2.2264
07:48:50|2.2264
07:48:50|2.2264
07:48:51|2.2264
07:48:53|2.2266
07:48:54|2.2266
07:48:54|2.2269
07:48:56|2.227
07:48:56|2.2265
07:48:58|2.2267
07:48:59|2.2267
07:48:59|2.2267
07:49:00|2.226
07:49:02|2.2266
07:49:03|2.2266
07:49:04|2.2263
07:49:05|2.2263
07:49:06|2.2268
07:49:07|2.2265
07:49:08|2.2264
07:49:09|2.2269
07:49:10|2.2269
07:49:11|2.227
07:49:11|2.227
07:49:13|2.227
07:49:14|2.227
07:49:15|2.227
07:49:16|2.227
07:49:17|2.227
07:49:19|2.2269
07:49:20|2.2266
07:49:21|2.226
07:49:22|2.2264
07:49:23|2.2269
07:49:24|2.2268
07:49:25|2.2269
07:49:26|2.2269
07:49:28|2.2267
07:49:29|2.2265
07:49:31|2.2263
07:49:31|2.2246
07:49:32|2.2249
07:49:33|2.2249
07:49:34|2.2257
07:49:36|2.2259
07:49:37|2.2266
07:49:38|2.2266
07:49:38|2.2266
07:49:39|2.2266
07:49:40|2.2266
07:49:42|2.2266
07:49:43|2.2266
07:49:43|2.2265
07:49:45|2.2257
07:49:46|2.2253
07:49:47|2.2253
07:49:47|2.2245
07:49:48|2.2245
07:49:49|2.2251
07:49:51|2.2257
07:49:51|2.225
07:49:52|2.2256
07:49:54|2.2256
07:49:54|2.2252
07:49:55|2.2252
07:49:56|2.2255
07:49:57|2.2255
07:49:59|2.2258
07:50:00|2.2243
07:50:01|2.2241
07:50:02|2.2236
07:50:03|2.2239
07:50:04|2.2249
07:50:05|2.226
07:50:06|2.2266
07:50:07|2.2266
07:50:08|2.2266
07:50:09|2.2263
07:50:10|2.2269
07:50:11|2.2269
07:50:12|2.2247
07:50:14|2.2255
07:50:15|2.2255
07:50:16|2.226
07:50:18|2.2257
07:50:20|2.2253
07:50:21|2.226
07:50:23|2.2257
07:50:25|2.2259
07:50:27|2.2259
07:50:27|2.226
07:50:28|2.2272
07:50:29|2.2272
07:50:30|2.2272
07:50:31|2.2276
07:50:32|2.2284
07:50:33|2.2284
07:50:34|2.2283
07:50:36|2.2283
07:50:36|2.2283
07:50:38|2.2286
07:50:38|2.2285
07:50:39|2.228
07:50:40|2.2276
07:50:42|2.228
07:50:42|2.2288
07:50:43|2.2281
07:50:44|2.2289
07:50:46|2.229
07:50:46|2.229
07:50:47|2.2286
07:50:48|2.228
07:50:49|2.2285
07:50:50|2.2283
07:50:52|2.2283
07:50:52|2.228
07:50:53|2.2282
07:50:54|2.2276
07:50:55|2.2265
07:50:56|2.2261
07:50:57|2.2263
07:50:58|2.2265
07:50:59|2.2265
07:51:00|2.2266
07:51:01|2.226
07:51:03|2.2261
07:51:03|2.2261
07:51:04|2.2262
07:51:05|2.2265
07:51:06|2.2275
07:51:08|2.2277
07:51:08|2.2277
07:51:09|2.2275
07:51:12|2.2269
07:51:12|2.2273
07:51:13|2.227
07:51:14|2.227
07:51:15|2.2269
07:51:16|2.2264
07:51:18|2.227
07:51:20|2.2272
07:51:20|2.2272
07:51:21|2.2272
07:51:23|2.2272
07:51:23|2.2272
07:51:24|2.2272
07:51:25|2.2272
07:51:26|2.2271
07:51:29|2.2271
07:51:30|2.2272
07:51:31|2.2272
07:51:33|2.2275
07:51:34|2.2275
07:51:35|2.2273
07:51:36|2.2281
07:51:37|2.2281
07:51:38|2.2274
07:51:38|2.2278
07:51:40|2.2282
07:51:40|2.2281
07:51:42|2.2283
07:51:43|2.2284
07:51:44|2.2285
07:51:45|2.2284
07:51:47|2.2284
07:51:47|2.2287
07:51:49|2.2283
07:51:50|2.2284
07:51:51|2.2288
07:51:52|2.229
07:51:53|2.2289
07:51:53|2.2289
07:51:54|2.229
07:51:55|2.2299
07:51:57|2.2302
07:51:58|2.2306
07:51:59|2.2306
07:52:00|2.2305
07:52:01|2.2305
07:52:02|2.2288
07:52:02|2.2294
07:52:04|2.23
07:52:05|2.23
07:52:06|2.2295
07:52:07|2.2296
07:52:08|2.2297
07:52:08|2.2298
07:52:11|2.2297
07:52:11|2.2297
07:52:12|2.2297
07:52:13|2.2297
07:52:15|2.2297
07:52:16|2.2286
07:52:16|2.2288
07:52:18|2.2288
07:52:20|2.2291
07:52:20|2.23
07:52:22|2.2302
07:52:23|2.2302
07:52:24|2.2302
07:52:25|2.2305
07:52:26|2.2307
07:52:27|2.2304
07:52:29|2.2295
07:52:29|2.2301
07:52:31|2.2301
07:52:32|2.2302
07:52:32|2.2302
07:52:34|2.2294
07:52:35|2.2289
07:52:36|2.2289
07:52:38|2.2291
07:52:39|2.2291
07:52:40|2.229
07:52:41|2.2291
07:52:42|2.2288
07:52:42|2.2288
07:52:44|2.2289
07:52:45|2.2288
07:52:46|2.2288
07:52:46|2.2287
07:52:48|2.229
07:52:50|2.2291
07:52:51|2.2288
07:52:51|2.2288
07:52:52|2.2289
07:52:53|2.2295
07:52:54|2.2294
07:52:55|2.2294
07:52:56|2.2295
07:52:57|2.23
07:52:58|2.23
07:52:59|2.2296
07:53:00|2.2293
07:53:01|2.2297
07:53:02|2.2296
07:53:03|2.2287
07:53:04|2.2292
07:53:05|2.2294
07:53:06|2.2293
07:53:07|2.2292
07:53:08|2.2288
07:53:09|2.2284
07:53:10|2.2284
07:53:11|2.2288
07:53:12|2.2288
07:53:13|2.2285
07:53:15|2.2282
07:53:16|2.2282
07:53:17|2.2295
07:53:18|2.2295
07:53:19|2.2295
07:53:20|2.23
07:53:22|2.2301
07:53:23|2.2307
07:53:24|2.2309
07:53:24|2.231
07:53:26|2.231
07:53:28|2.2307
07:53:29|2.2288
07:53:29|2.2288
07:53:31|2.2288
07:53:32|2.2288
07:53:33|2.2285
07:53:33|2.2289
07:53:35|2.2293
07:53:35|2.2291
07:53:37|2.2296
07:53:38|2.2296
07:53:39|2.2296
07:53:40|2.2292
07:53:41|2.2299
07:53:42|2.2305
07:53:43|2.2305
07:53:44|2.2308
07:53:45|2.23
07:53:46|2.2305
07:53:47|2.2306
07:53:48|2.2302
07:53:49|2.2306
07:53:50|2.2302
07:53:51|2.2302
07:53:52|2.2302
07:53:52|2.231
07:53:54|2.2312
07:53:55|2.2312
07:53:55|2.2314
07:53:57|2.2314
07:53:58|2.2314
07:53:59|2.2314
07:54:00|2.2314
07:54:01|2.2314
07:54:02|2.2313
07:54:02|2.2313
07:54:04|2.2313
07:54:05|2.2313
07:54:06|2.2301
07:54:07|2.2306
07:54:09|2.2306
07:54:09|2.2306
07:54:11|2.2311
07:54:11|2.2313
07:54:13|2.2313
07:54:14|2.2309
07:54:15|2.2305
07:54:15|2.2307
07:54:17|2.2298
07:54:17|2.2298
07:54:18|2.2298
07:54:19|2.2303
07:54:20|2.2303
07:54:23|2.2303
07:54:24|2.23
07:54:25|2.23
07:54:27|2.23
07:54:29|2.23
07:54:30|2.2303
07:54:31|2.2306
07:54:32|2.2313
07:54:33|2.2314
07:54:35|2.2317
07:54:35|2.2317
07:54:36|2.2317
07:54:37|2.2317
07:54:38|2.2317
07:54:40|2.23
07:54:41|2.23
07:54:42|2.2305
07:54:43|2.2305
07:54:44|2.2304
07:54:45|2.2304
07:54:46|2.2302
07:54:47|2.2296
07:54:48|2.2296
07:54:50|2.2298
07:54:51|2.2298
07:54:51|2.23
07:54:53|2.23
07:54:53|2.2302
07:54:54|2.2304
07:54:56|2.2303
07:54:57|2.2303
07:54:58|2.2303
07:54:59|2.229
07:55:00|2.229
07:55:01|2.2289
07:55:02|2.229
07:55:03|2.2291
07:55:05|2.2291
07:55:05|2.2291
07:55:07|2.227
07:55:07|2.227
07:55:09|2.227
07:55:10|2.2268
07:55:10|2.2267
07:55:11|2.2267
07:55:13|2.2267
07:55:14|2.226
07:55:15|2.2267
07:55:15|2.2267
07:55:17|2.2267
07:55:18|2.2267
07:55:19|2.226
07:55:19|2.2263
07:55:21|2.2263
07:55:23|2.2264
07:55:24|2.2264
07:55:26|2.2269
07:55:28|2.2275
07:55:29|2.2273
07:55:31|2.2276
07:55:31|2.2278
07:55:32|2.2278
07:55:34|2.2278
07:55:35|2.2278
07:55:35|2.2282
07:55:36|2.2282
07:55:38|2.2282
07:55:38|2.2282
07:55:39|2.2276
07:55:41|2.228
07:55:42|2.228
07:55:43|2.2277
07:55:44|2.2274
07:55:45|2.2274
07:55:46|2.2274
07:55:47|2.2274
07:55:48|2.2277
07:55:50|2.2277
07:55:51|2.2285
07:55:52|2.2284
07:55:53|2.2288
07:55:54|2.2294
07:55:55|2.2295
07:55:56|2.2295
07:55:56|2.2295
07:55:58|2.2295
07:55:59|2.2295
07:55:59|2.2295
07:56:01|2.2295
07:56:01|2.2298
07:56:03|2.2296
07:56:05|2.2304
07:56:05|2.2303
07:56:07|2.2312
07:56:07|2.231
07:56:09|2.2308
07:56:09|2.2311
07:56:11|2.2309
07:56:12|2.2308
07:56:12|2.2308
07:56:13|2.2276
07:56:14|2.2298
07:56:15|2.2297
07:56:16|2.2297
07:56:18|2.2302
07:56:20|2.23
07:56:20|2.2304
07:56:21|2.2304
07:56:23|2.2309
07:56:25|2.2316
07:56:27|2.2321
07:56:28|2.2313
07:56:30|2.2315
07:56:30|2.2313
07:56:31|2.2316
07:56:32|2.2307
07:56:34|2.231
07:56:34|2.2312
07:56:36|2.2312
07:56:36|2.2311
07:56:38|2.2312
07:56:38|2.2312
07:56:40|2.232
07:56:41|2.232
07:56:41|2.232
07:56:42|2.232
07:56:43|2.2321
07:56:44|2.232
07:56:45|2.2321
07:56:46|2.2316
07:56:48|2.2322
07:56:49|2.2322
07:56:50|2.2322
07:56:51|2.2322
07:56:52|2.2318
07:56:54|2.2318
07:56:55|2.2319
07:56:56|2.2318
07:56:57|2.232
07:56:58|2.232
07:56:59|2.232
07:57:00|2.2322
07:57:01|2.2322
07:57:02|2.2322
07:57:04|2.2322
07:57:05|2.2322
07:57:05|2.233
07:57:07|2.233
07:57:08|2.2319
07:57:09|2.2319
07:57:10|2.2321
07:57:11|2.2321
07:57:12|2.2313
07:57:14|2.2297
07:57:15|2.2301
07:57:16|2.2295
07:57:17|2.2296
07:57:18|2.2299
07:57:19|2.23
07:57:20|2.2302
07:57:21|2.2304
07:57:22|2.2304
07:57:23|2.2304
07:57:25|2.2304
07:57:27|2.2314
07:57:27|2.2308
07:57:29|2.2318
07:57:29|2.2318
07:57:32|2.2326
07:57:32|2.2325
07:57:33|2.2325
07:57:34|2.2331
07:57:35|2.2326
07:57:36|2.2326
07:57:37|2.2326
07:57:39|2.2336
07:57:39|2.2338
07:57:40|2.2337
07:57:41|2.2338
07:57:42|2.2338
07:57:44|2.2338
07:57:45|2.2338
07:57:45|2.2339
07:57:47|2.2339
07:57:47|2.2341
07:57:48|2.2343
07:57:49|2.2344
07:57:50|2.2344
07:57:51|2.2344
07:57:52|2.2344
07:57:53|2.2345
07:57:54|2.2338
07:57:55|2.2338
07:57:57|2.2339
07:57:58|2.2335
07:57:59|2.2331
07:58:00|2.2334
07:58:01|2.2333
07:58:02|2.2332
07:58:03|2.2332
07:58:04|2.2325
07:58:05|2.233
07:58:06|2.233
07:58:07|2.2332
07:58:08|2.2336
07:58:09|2.2336
07:58:10|2.2335
07:58:11|2.2335
07:58:12|2.2332
07:58:13|2.2339
07:58:14|2.2325
07:58:15|2.2322
07:58:16|2.2322
07:58:17|2.2323
07:58:18|2.2324
07:58:19|2.2323
07:58:20|2.2323
07:58:21|2.2323
07:58:22|2.2328
07:58:23|2.2327
07:58:24|2.2319
07:58:26|2.2334
07:58:28|2.2338
07:58:29|2.2338
07:58:30|2.2338
07:58:32|2.2338
07:58:33|2.2338
07:58:34|2.2343
07:58:35|2.2345
07:58:36|2.2345
07:58:38|2.2344
07:58:39|2.2349
07:58:40|2.2342
07:58:41|2.2348
07:58:42|2.2341
07:58:42|2.2338
07:58:44|2.2343
07:58:45|2.2342
07:58:46|2.2336
07:58:46|2.2343
07:58:48|2.2345
07:58:49|2.2346
07:58:49|2.2346
07:58:51|2.2341
07:58:52|2.2346
07:58:54|2.2346
07:58:54|2.2346
07:58:55|2.2346
07:58:56|2.2346
07:58:57|2.2346
07:58:58|2.2346
07:58:59|2.2354
07:59:01|2.2351
07:59:01|2.2353
07:59:02|2.2353
07:59:04|2.2353
07:59:05|2.2358
07:59:05|2.2355
07:59:07|2.2352
07:59:08|2.2354
07:59:09|2.2354
07:59:10|2.2352
07:59:12|2.2345
07:59:13|2.235
07:59:14|2.235
07:59:16|2.235
07:59:17|2.235
07:59:18|2.2352
07:59:19|2.2353
07:59:20|2.2352
07:59:21|2.2352
07:59:22|2.2351
07:59:23|2.2351
07:59:24|2.2351
07:59:26|2.2362
07:59:28|2.2359
07:59:30|2.2362
07:59:31|2.2358
07:59:31|2.2355
07:59:32|2.2355
07:59:33|2.2355
07:59:34|2.2356
07:59:36|2.2354
07:59:38|2.2357
07:59:39|2.2355
07:59:40|2.2356
07:59:42|2.2353
07:59:43|2.2339
07:59:43|2.2333
07:59:45|2.2333
07:59:45|2.2333
07:59:46|2.2336
07:59:47|2.2336
07:59:49|2.2336
07:59:50|2.2342
07:59:50|2.2347
07:59:51|2.2345
07:59:53|2.2347
07:59:54|2.2353
07:59:55|2.2343
07:59:56|2.2344
07:59:57|2.235
07:59:58|2.2347
07:59:59|2.2345
08:00:00|2.2343
08:00:01|2.2343
08:00:01|2.2339
08:00:03|2.2327
08:00:03|2.2332
08:00:05|2.2337
08:00:06|2.2333
08:00:07|2.2331
08:00:08|2.2331
08:00:08|2.2331
08:00:10|2.2336
08:00:10|2.2336
08:00:12|2.2331
08:00:13|2.2331
08:00:14|2.2332
08:00:15|2.2331
08:00:15|2.2331
08:00:17|2.2331
08:00:18|2.2331
08:00:19|2.2333
08:00:19|2.2332
08:00:21|2.2331
08:00:22|2.2331
08:00:22|2.2331
08:00:24|2.232
08:00:26|2.2311
08:00:28|2.2314
08:00:29|2.2309
08:00:31|2.2313
08:00:32|2.2315
08:00:33|2.2316
08:00:34|2.2327
08:00:35|2.2332
08:00:36|2.2326
08:00:37|2.233
08:00:38|2.2332
08:00:39|2.2331
08:00:40|2.2331
08:00:41|2.2336
08:00:43|2.2345
08:00:44|2.2343
08:00:45|2.234
08:00:46|2.2346
08:00:46|2.2344
08:00:48|2.2345
08:00:48|2.2347
08:00:49|2.2349
08:00:51|2.2348
08:00:51|2.2347
08:00:52|2.2343
08:00:54|2.2347
08:00:55|2.2346
08:00:55|2.2352
08:00:57|2.2351
08:00:57|2.2352
08:00:59|2.2356
08:00:59|2.2349
08:01:01|2.2345
08:01:02|2.235
08:01:03|2.2354
08:01:03|2.2353
08:01:05|2.2356
08:01:05|2.235
08:01:06|2.235
08:01:07|2.2354
08:01:08|2.2354
08:01:09|2.2353
08:01:10|2.2352
08:01:13|2.2342
08:01:13|2.233
08:01:14|2.2338
08:01:15|2.234
08:01:16|2.2346
08:01:17|2.2341
08:01:18|2.2343
08:01:19|2.2343
08:01:20|2.2344
08:01:21|2.2347
08:01:22|2.2345
08:01:23|2.2345
08:01:24|2.2349
08:01:25|2.2352
08:01:26|2.2353
08:01:28|2.235
08:01:29|2.2353
08:01:31|2.2353
08:01:33|2.2353
08:01:34|2.2353
08:01:36|2.2353
08:01:36|2.2352
08:01:38|2.2352
08:01:39|2.235
08:01:39|2.2352
08:01:40|2.2367
08:01:42|2.2366
08:01:42|2.2371
08:01:43|2.2372
08:01:44|2.2377
08:01:45|2.2378
08:01:46|2.2364
08:01:47|2.2364
08:01:48|2.2371
08:01:49|2.2368
08:01:50|2.236
08:01:51|2.2363
08:01:52|2.2363
08:01:54|2.2361
08:01:55|2.2366
08:01:56|2.2368
08:01:57|2.237
08:01:58|2.237
08:01:59|2.2369
08:02:00|2.2369
08:02:01|2.2369
08:02:02|2.2367
08:02:03|2.2367
08:02:04|2.2369
08:02:05|2.2361
08:02:06|2.2356
08:02:07|2.2345
08:02:08|2.2344
08:02:09|2.2341
08:02:10|2.2342
08:02:11|2.2341
08:02:12|2.2341
08:02:13|2.234
08:02:14|2.2342
08:02:15|2.2344
08:02:17|2.2344
08:02:18|2.2358
08:02:19|2.2337
08:02:19|2.2329
08:02:21|2.2327
08:02:22|2.2329
08:02:23|2.2318
08:02:24|2.2326
08:02:26|2.2328
08:02:27|2.2326
08:02:28|2.2324
08:02:30|2.2317
08:02:31|2.2317
08:02:32|2.2316
08:02:33|2.2304
08:02:34|2.2295
08:02:36|2.2302
08:02:37|2.2298
08:02:38|2.2305
08:02:40|2.2302
08:02:40|2.2298
08:02:42|2.2291
08:02:43|2.2291
08:02:44|2.2293
08:02:45|2.2301
08:02:46|2.23
08:02:47|2.2299
08:02:48|2.2296
08:02:48|2.2284
08:02:50|2.2284
08:02:50|2.2283
08:02:52|2.2285
08:02:53|2.2288
08:02:55|2.2284
08:02:55|2.2288
08:02:56|2.2288
08:02:58|2.2287
08:02:58|2.2289
08:03:00|2.229
08:03:01|2.229
08:03:01|2.2305
08:03:02|2.2316
08:03:04|2.2321
08:03:05|2.2313
08:03:06|2.2301
08:03:06|2.2295
08:03:07|2.2297
08:03:08|2.2297
08:03:10|2.2282
08:03:10|2.2282
08:03:12|2.228
08:03:13|2.2293
08:03:13|2.2279
08:03:15|2.228
08:03:15|2.2278
08:03:16|2.2289
08:03:17|2.2289
08:03:18|2.2289
08:03:20|2.2279
08:03:21|2.2289
08:03:22|2.2283
08:03:24|2.2271
08:03:24|2.2285
08:03:25|2.229
08:03:27|2.2298
08:03:27|2.2291
08:03:28|2.2306
08:03:30|2.2324
08:03:32|2.2316
08:03:34|2.2308
08:03:35|2.2327
08:03:37|2.2323
08:03:38|2.2309
08:03:39|2.2309
08:03:40|2.2302
08:03:41|2.2294
08:03:42|2.2292
08:03:43|2.2289
08:03:44|2.2284
08:03:45|2.2289
08:03:46|2.2278
08:03:47|2.2278
08:03:48|2.2277
08:03:49|2.2271
08:03:50|2.2277
08:03:51|2.2276
08:03:53|2.2276
08:03:54|2.2277
08:03:55|2.2277
08:03:56|2.2295
08:03:57|2.2289
08:03:58|2.2281
08:03:59|2.2281
08:04:00|2.2282
08:04:01|2.2282
08:04:02|2.2275
08:04:03|2.2275
08:04:03|2.2271
08:04:04|2.2271
08:04:05|2.2271
08:04:07|2.227
08:04:08|2.2279
08:04:08|2.2283
08:04:09|2.2283
08:04:11|2.2275
08:04:12|2.2277
08:04:12|2.2269
08:04:14|2.2283
08:04:15|2.2283
08:04:16|2.2295
08:04:18|2.2292
08:04:19|2.2274
08:04:20|2.228
08:04:21|2.2281
08:04:21|2.2293
08:04:22|2.2296
08:04:23|2.23
08:04:24|2.23
08:04:26|2.2308
08:04:26|2.2313
08:04:28|2.2316
08:04:28|2.2306
08:04:29|2.2306
08:04:32|2.2316
08:04:33|2.2315
08:04:34|2.2318
08:04:35|2.2321
08:04:37|2.2321
08:04:38|2.2326
08:04:39|2.2328
08:04:40|2.2331
08:04:40|2.2332
08:04:42|2.2335
08:04:43|2.2334
08:04:44|2.2332
08:04:46|2.2345
08:04:47|2.2345
08:04:48|2.2343
08:04:49|2.2341
08:04:50|2.235
08:04:51|2.235
08:04:52|2.2351
08:04:53|2.236
08:04:54|2.2355
08:04:55|2.2362
08:04:56|2.2363
08:04:57|2.2361
08:04:58|2.2367
08:04:59|2.2369
08:05:00|2.2367
08:05:01|2.237
08:05:02|2.2359
08:05:03|2.2364
08:05:05|2.2364
08:05:05|2.2351
08:05:06|2.2358
08:05:07|2.236
08:05:09|2.2367
08:05:09|2.2361
08:05:11|2.2372
08:05:12|2.238
08:05:13|2.2381
08:05:14|2.2381
08:05:15|2.2378
08:05:16|2.2378
08:05:17|2.2374
08:05:18|2.2374
08:05:19|2.2374
08:05:20|2.2372
08:05:21|2.2373
08:05:22|2.2376
08:05:23|2.2382
08:05:24|2.238
08:05:25|2.2382
08:05:26|2.2385
08:05:27|2.2387
08:05:28|2.2387
08:05:29|2.238
08:05:30|2.2374
08:05:32|2.2374
08:05:33|2.2374
08:05:34|2.2382
08:05:36|2.2384
08:05:37|2.2395
08:05:37|2.2396
08:05:39|2.2396
08:05:40|2.2399
08:05:42|2.2409
08:05:42|2.2411
08:05:43|2.2419
08:05:44|2.2419
08:05:46|2.2422
08:05:47|2.2427
08:05:48|2.2423
08:05:49|2.2424
08:05:50|2.2425
08:05:51|2.2426
08:05:52|2.2408
08:05:53|2.2427
08:05:54|2.242
08:05:55|2.2432
08:05:56|2.2426
08:05:57|2.2436
08:05:58|2.2436
08:05:59|2.2444
08:06:00|2.2449
08:06:01|2.2445
08:06:02|2.2454
08:06:03|2.2457
08:06:04|2.2462
08:06:05|2.2463
08:06:06|2.2459
08:06:07|2.2462
08:06:08|2.2454
08:06:09|2.2436
08:06:10|2.2443
08:06:11|2.2447
08:06:12|2.2452
08:06:13|2.2448
08:06:14|2.244
08:06:15|2.2446
08:06:16|2.2446
08:06:17|2.2456
08:06:18|2.2456
08:06:19|2.2453
08:06:20|2.2445
08:06:21|2.2446
08:06:22|2.2444
08:06:23|2.2425
08:06:24|2.2426
08:06:25|2.2426
08:06:26|2.2428
08:06:27|2.2428
08:06:28|2.2429
08:06:29|2.2427
08:06:30|2.2423
08:06:31|2.2425
08:06:32|2.2425
08:06:34|2.2412
08:06:35|2.2412
08:06:37|2.2409
08:06:39|2.2413
08:06:40|2.2443
08:06:41|2.2437
08:06:42|2.2437
08:06:42|2.2437
08:06:44|2.2438
08:06:45|2.2437
08:06:46|2.2436
08:06:47|2.2427
08:06:47|2.2427
08:06:49|2.2419
08:06:50|2.2426
08:06:50|2.2426
08:06:51|2.2418
08:06:54|2.2428
08:06:54|2.243
08:06:55|2.2426
08:06:57|2.2411
08:06:58|2.2411
08:06:59|2.2416
08:07:00|2.241
08:07:01|2.2412
08:07:02|2.2412
08:07:03|2.2412
08:07:04|2.2412
08:07:05|2.2412
08:07:06|2.2416
08:07:07|2.2416
08:07:08|2.2405
08:07:10|2.2383
08:07:12|2.2386
08:07:13|2.2383
08:07:15|2.2399
08:07:15|2.2394
08:07:16|2.2411
08:07:17|2.2403
08:07:18|2.2396
08:07:19|2.2394
08:07:20|2.2398
08:07:22|2.2394
08:07:23|2.2391
08:07:24|2.2391
08:07:25|2.2384
08:07:26|2.2384
08:07:27|2.2384
08:07:28|2.2384
08:07:29|2.2384
08:07:30|2.2384
08:07:31|2.2388
08:07:32|2.2388
08:07:33|2.238
08:07:35|2.2372
08:07:37|2.2366
08:07:39|2.2361
08:07:40|2.2373
08:07:40|2.2374
08:07:41|2.2372
08:07:42|2.2376
08:07:43|2.2378
08:07:44|2.2394
08:07:45|2.2395
08:07:47|2.2409
08:07:47|2.2403
08:07:48|2.2407
08:07:50|2.2392
08:07:50|2.2377
08:07:51|2.2379
08:07:53|2.2386
08:07:54|2.2385
08:07:54|2.2384
08:07:55|2.2377
08:07:56|2.2362
08:07:57|2.2376
08:07:58|2.2376
08:07:59|2.2377
08:08:00|2.2377
08:08:01|2.2369
08:08:02|2.2366
08:08:03|2.2381
08:08:04|2.2393
08:08:05|2.2401
08:08:06|2.2398
08:08:08|2.241
08:08:09|2.2412
08:08:10|2.2411
08:08:11|2.2402
08:08:12|2.2413
08:08:13|2.2415
08:08:14|2.2415
08:08:16|2.2414
08:08:17|2.2413
08:08:18|2.2413
08:08:19|2.2424
08:08:20|2.2412
08:08:21|2.2412
08:08:22|2.2411
08:08:23|2.2414
08:08:24|2.2424
08:08:25|2.2418
08:08:26|2.2424
08:08:26|2.2409
08:08:27|2.2408
08:08:28|2.2407
08:08:30|2.241
08:08:31|2.2408
08:08:32|2.2408
08:08:33|2.24
08:08:33|2.2401
08:08:35|2.2415
08:08:36|2.2423
08:08:38|2.2417
08:08:39|2.2413
08:08:39|2.2419
08:08:41|2.2419
08:08:42|2.2419
08:08:43|2.2415
08:08:44|2.2418
08:08:45|2.2409
08:08:46|2.2409
08:08:46|2.2416
08:08:48|2.2416
08:08:49|2.2416
08:08:50|2.2413
08:08:52|2.2418
08:08:53|2.2425
08:08:53|2.2427
08:08:55|2.2426
08:08:57|2.2426
08:08:57|2.2426
08:08:58|2.2426
08:09:00|2.2422
08:09:01|2.2417
08:09:02|2.2431
08:09:03|2.2431
08:09:04|2.2429
08:09:05|2.2429
08:09:06|2.2414
08:09:07|2.2414
08:09:08|2.2424
08:09:09|2.2424
08:09:10|2.2421
08:09:10|2.242
08:09:12|2.243
08:09:13|2.2426
08:09:14|2.2426
08:09:15|2.2426
08:09:16|2.2426
08:09:18|2.2418
08:09:19|2.2418
08:09:21|2.2428
08:09:21|2.2429
08:09:23|2.2434
08:09:23|2.243
08:09:24|2.243
08:09:25|2.243
08:09:26|2.243
08:09:27|2.243
08:09:28|2.2448
08:09:29|2.2449
08:09:30|2.2445
08:09:31|2.2457
08:09:32|2.2459
08:09:33|2.2459
08:09:35|2.2452
08:09:36|2.2449
08:09:37|2.2455
08:09:38|2.2458
08:09:39|2.2461
08:09:40|2.2474
08:09:41|2.2465
08:09:42|2.2456
08:09:43|2.2464
08:09:45|2.2464
08:09:46|2.246
08:09:48|2.2462
08:09:49|2.2463
08:09:49|2.2462
08:09:51|2.2461
08:09:52|2.2453
08:09:53|2.2444
08:09:53|2.2447
08:09:55|2.2449
08:09:55|2.2449
08:09:57|2.245
08:09:58|2.2452
08:09:59|2.2452
08:10:01|2.2462
08:10:01|2.246
08:10:02|2.2463
08:10:03|2.2463
08:10:04|2.2463
08:10:05|2.2461
08:10:06|2.2452
08:10:08|2.2462
08:10:08|2.2472
08:10:10|2.2466
08:10:10|2.2465
08:10:11|2.247
08:10:12|2.2463
08:10:13|2.2457
08:10:14|2.2461
08:10:15|2.2461
08:10:16|2.2443
08:10:17|2.2436
08:10:18|2.2431
08:10:19|2.2422
08:10:20|2.2417
08:10:21|2.2425
08:10:22|2.2421
08:10:23|2.2425
08:10:25|2.2443
08:10:25|2.2436
08:10:26|2.2425
08:10:27|2.2429
08:10:28|2.2428
08:10:29|2.2436
08:10:31|2.2446
08:10:32|2.2446
08:10:33|2.2446
08:10:34|2.2433
08:10:35|2.2424
08:10:36|2.2423
08:10:37|2.2418
08:10:38|2.2424
08:10:40|2.2424
08:10:41|2.2422
08:10:42|2.2426
08:10:44|2.2426
08:10:44|2.2423
08:10:46|2.2423
08:10:46|2.2425
08:10:48|2.2427
08:10:49|2.2427
08:10:50|2.2427
08:10:51|2.243
08:10:51|2.2431
08:10:53|2.2431
08:10:55|2.241
08:10:56|2.241
08:10:58|2.2411
08:10:59|2.2411
08:10:59|2.2411
08:11:00|2.2421
08:11:01|2.2427
08:11:02|2.2429
08:11:03|2.2425
08:11:04|2.2414
08:11:05|2.242
08:11:06|2.2416
08:11:07|2.2416
08:11:08|2.2416
08:11:10|2.2415
08:11:11|2.2415
08:11:12|2.2416
08:11:13|2.2416
08:11:14|2.2416
08:11:15|2.2418
08:11:16|2.2423
08:11:17|2.2413
08:11:18|2.2415
08:11:19|2.2415
08:11:20|2.2412
08:11:21|2.2436
08:11:22|2.2434
08:11:23|2.2427
08:11:24|2.2427
08:11:25|2.2435
08:11:26|2.2435
08:11:27|2.2435
08:11:28|2.2435
08:11:29|2.2451
08:11:30|2.2452
08:11:31|2.2444
08:11:32|2.2415
08:11:33|2.2415
08:11:34|2.2417
08:11:35|2.2407
08:11:36|2.2412
08:11:37|2.2415
08:11:39|2.2414
08:11:41|2.2412
08:11:42|2.2418
08:11:44|2.2411
08:11:44|2.2401
08:11:46|2.2414
08:11:46|2.2414
08:11:47|2.2414
08:11:48|2.2421
08:11:50|2.2421
08:11:50|2.2421
08:11:51|2.2421
08:11:52|2.2419
08:11:53|2.2425
08:11:54|2.2425
08:11:55|2.243
08:11:56|2.243
08:11:57|2.2434
08:11:58|2.2438
08:11:59|2.2438
08:12:00|2.2438
08:12:01|2.244
08:12:02|2.2448
08:12:03|2.2444
08:12:05|2.2452
08:12:06|2.2452
08:12:07|2.2428
08:12:08|2.2442
08:12:09|2.2439
08:12:10|2.2443
08:12:12|2.2447
08:12:14|2.2443
08:12:14|2.2442
08:12:16|2.2429
08:12:17|2.2432
08:12:18|2.2431
08:12:19|2.2441
08:12:20|2.2454
08:12:21|2.2451
08:12:22|2.2455
08:12:23|2.2455
08:12:24|2.2454
08:12:25|2.2449
08:12:26|2.2451
08:12:27|2.2451
08:12:28|2.2449
08:12:29|2.2448
08:12:30|2.245
08:12:31|2.2454
08:12:32|2.2454
08:12:33|2.2458
08:12:34|2.2458
08:12:35|2.2448
08:12:36|2.2448
08:12:37|2.2452
08:12:38|2.2455
08:12:39|2.2458
08:12:41|2.2453
08:12:43|2.2453
08:12:45|2.2457
08:12:46|2.2452
08:12:47|2.246
08:12:48|2.2455
08:12:48|2.2445
08:12:50|2.2451
08:12:50|2.2453
08:12:51|2.2453
08:12:53|2.2453
08:12:54|2.2451
08:12:55|2.2439
08:12:56|2.2437
08:12:57|2.2432
08:12:58|2.2428
08:12:58|2.2427
08:13:00|2.2431
08:13:00|2.2435
08:13:01|2.2445
08:13:03|2.2441
08:13:04|2.2441
08:13:06|2.2441
08:13:06|2.245
08:13:07|2.2444
08:13:09|2.245
08:13:10|2.245
08:13:10|2.245
08:13:11|2.245
08:13:13|2.2452
08:13:14|2.2452
08:13:14|2.2449
08:13:16|2.2448
08:13:17|2.2455
08:13:18|2.2439
08:13:18|2.2448
08:13:20|2.2449
08:13:21|2.2445
08:13:22|2.245
08:13:22|2.245
08:13:23|2.2449
08:13:25|2.2449
08:13:26|2.2451
08:13:27|2.2451
08:13:28|2.2451
08:13:29|2.2451
08:13:30|2.2453
08:13:30|2.2443
08:13:31|2.2443
08:13:32|2.2452
08:13:34|2.2452
08:13:34|2.2457
08:13:35|2.2457
08:13:37|2.2456
08:13:38|2.2456
08:13:38|2.2443
08:13:41|2.2442
08:13:42|2.2434
08:13:43|2.243
08:13:44|2.2435
08:13:45|2.2423
08:13:46|2.2417
08:13:47|2.2416
08:13:49|2.2423
08:13:50|2.2422
08:13:51|2.2426
08:13:51|2.243
08:13:53|2.243
08:13:55|2.2426
08:13:55|2.2436
08:13:56|2.2438
08:13:58|2.244
08:13:59|2.2439
08:13:59|2.2449
08:14:01|2.244
08:14:02|2.2438
08:14:03|2.2437
08:14:04|2.2437
08:14:06|2.2436
08:14:07|2.2435
08:14:08|2.2434
08:14:09|2.2434
08:14:10|2.2434
08:14:10|2.2436
08:14:12|2.2432
08:14:13|2.2429
08:14:14|2.2423
08:14:15|2.2421
08:14:16|2.2423
08:14:17|2.2424
08:14:18|2.2423
08:14:19|2.2423
08:14:20|2.2424
08:14:22|2.2425
08:14:23|2.2427
08:14:23|2.2427
08:14:24|2.2418
08:14:26|2.2418
08:14:27|2.2429
08:14:27|2.2429
08:14:28|2.2424
08:14:30|2.2416
08:14:31|2.2414
08:14:32|2.2419
08:14:32|2.2415
08:14:33|2.2418
08:14:34|2.2418
08:14:35|2.2416
08:14:37|2.2418
08:14:38|2.2418
08:14:38|2.2418
08:14:39|2.2418
08:14:40|2.2417
08:14:42|2.2417
08:14:43|2.2418
08:14:45|2.2418
08:14:46|2.2413
08:14:48|2.2414
08:14:49|2.2418
08:14:50|2.2416
08:14:51|2.2416
08:14:52|2.2414
08:14:53|2.2416
08:14:54|2.2416
08:14:55|2.2415
08:14:56|2.2415
08:14:58|2.2411
08:14:59|2.2402
08:15:00|2.2404
08:15:01|2.2406
08:15:02|2.2399
08:15:03|2.2399
08:15:04|2.2418
08:15:05|2.2426
08:15:06|2.2426
08:15:07|2.2426
08:15:08|2.2425
08:15:10|2.2442
08:15:10|2.2445
08:15:11|2.2443
08:15:14|2.2445
08:15:14|2.2447
08:15:15|2.2447
08:15:16|2.2447
08:15:17|2.2454
08:15:18|2.2453
08:15:20|2.2453
08:15:20|2.2451
08:15:21|2.2446
08:15:23|2.2446
08:15:24|2.245
08:15:24|2.2451
08:15:25|2.2448
08:15:27|2.2448
08:15:27|2.2453
08:15:28|2.2453
08:15:29|2.2452
08:15:31|2.2452
08:15:31|2.2451
08:15:33|2.246
08:15:33|2.246
08:15:34|2.246
08:15:35|2.2465
08:15:37|2.2465
08:15:37|2.2461
08:15:38|2.2459
08:15:40|2.2463
08:15:40|2.2463
08:15:41|2.2467
08:15:44|2.2467
08:15:45|2.2457
08:15:46|2.2462
08:15:47|2.2463
08:15:48|2.2467
08:15:50|2.2467
08:15:52|2.2466
08:15:53|2.2466
08:15:55|2.2465
08:15:55|2.2469
08:15:56|2.2469
08:15:57|2.2459
08:15:58|2.2453
08:15:59|2.2459
08:16:01|2.2453
08:16:02|2.2464
08:16:03|2.2463
08:16:04|2.2473
08:16:05|2.2471
08:16:06|2.2476
08:16:07|2.2463
08:16:08|2.2459
08:16:09|2.2463
08:16:10|2.2463
08:16:11|2.2459
08:16:12|2.2459
08:16:13|2.2453
08:16:14|2.2429
08:16:15|2.2433
08:16:16|2.2459
08:16:17|2.2451
08:16:18|2.2451
08:16:19|2.2436
08:16:20|2.2436
08:16:21|2.2436
08:16:22|2.2434
08:16:23|2.2434
08:16:24|2.2443
08:16:25|2.2438
08:16:26|2.2438
08:16:27|2.2436
08:16:28|2.2439
08:16:29|2.2425
08:16:30|2.2426
08:16:31|2.2423
08:16:32|2.2425
08:16:33|2.2425
08:16:34|2.2437
08:16:35|2.2442
08:16:36|2.2447
08:16:37|2.2451
08:16:38|2.2445
08:16:39|2.2446
08:16:40|2.2449
08:16:41|2.2454
08:16:42|2.2463
08:16:44|2.2461
08:16:45|2.2445
08:16:47|2.2445
08:16:48|2.2448
08:16:50|2.2446
08:16:50|2.2446
08:16:51|2.2447
08:16:53|2.2446
08:16:53|2.2446
08:16:54|2.2456
08:16:57|2.2456
08:16:58|2.2463
08:16:59|2.2463
08:17:00|2.2472
08:17:01|2.2473
08:17:02|2.248
08:17:03|2.248
08:17:04|2.2481
08:17:05|2.2472
08:17:06|2.2478
08:17:07|2.248
08:17:08|2.2483
08:17:09|2.2477
08:17:11|2.2463
08:17:12|2.2469
08:17:13|2.2472
08:17:13|2.248
08:17:16|2.2482
08:17:16|2.2482
08:17:17|2.2482
08:17:18|2.2481
08:17:19|2.2481
08:17:20|2.2484
08:17:21|2.2485
08:17:22|2.2491
08:17:23|2.2488
08:17:24|2.2487
08:17:25|2.2487
08:17:26|2.2493
08:17:27|2.2488
08:17:28|2.2494
08:17:29|2.2495
08:17:30|2.2496
08:17:31|2.2498
08:17:32|2.2498
08:17:33|2.2499
08:17:34|2.25
08:17:35|2.2507
08:17:36|2.2503
08:17:37|2.251
08:17:38|2.2512
08:17:39|2.2509
08:17:40|2.2509
08:17:41|2.2511
08:17:42|2.2512
08:17:44|2.2529
08:17:45|2.253
08:17:47|2.253
08:17:48|2.2528
08:17:50|2.2534
08:17:51|2.253
08:17:52|2.253
08:17:54|2.2524
08:17:54|2.2522
08:17:56|2.2523
08:17:57|2.2523
08:17:58|2.2518
08:17:59|2.2503
08:18:00|2.2512
08:18:01|2.2495
08:18:03|2.2488
08:18:04|2.2496
08:18:05|2.249
08:18:07|2.2489
08:18:08|2.2485
08:18:09|2.2486
08:18:10|2.2486
08:18:12|2.2488
08:18:12|2.2496
08:18:14|2.2503
08:18:15|2.2513
08:18:16|2.251
08:18:16|2.251
08:18:18|2.2502
08:18:18|2.2501
08:18:20|2.2506
08:18:20|2.2506
08:18:22|2.2505
08:18:22|2.2516
08:18:24|2.2516
08:18:24|2.2518
08:18:25|2.2519
08:18:27|2.2516
08:18:27|2.2516
08:18:29|2.2516
08:18:30|2.2519
08:18:31|2.2519
08:18:31|2.2519
08:18:33|2.2516
08:18:34|2.2516
08:18:35|2.2516
08:18:35|2.2517
08:18:37|2.2517
08:18:39|2.2526
08:18:39|2.2541
08:18:40|2.254
08:18:41|2.2542
08:18:42|2.2541
08:18:43|2.2531
08:18:45|2.2542
08:18:47|2.254
08:18:48|2.2545
08:18:49|2.2546
08:18:51|2.2532
08:18:52|2.2545
08:18:52|2.2552
08:18:53|2.2547
08:18:54|2.2547
08:18:56|2.2547
08:18:56|2.2547
08:18:58|2.2547
08:18:59|2.2547
08:18:59|2.254
08:19:00|2.2539
08:19:01|2.2538
08:19:04|2.2538
08:19:04|2.2547
08:19:05|2.2547
08:19:06|2.2543
08:19:07|2.2545
08:19:08|2.2548
08:19:09|2.2546
08:19:10|2.2549
08:19:11|2.2551
08:19:12|2.2556
08:19:13|2.2554
08:19:14|2.2552
08:19:15|2.2555
08:19:16|2.2558
08:19:17|2.2563
08:19:18|2.2567
08:19:19|2.2563
08:19:20|2.2569
08:19:21|2.2568
08:19:22|2.2567
08:19:23|2.2567
08:19:24|2.2569
08:19:25|2.2564
08:19:26|2.2555
08:19:27|2.2561
08:19:28|2.2557
08:19:29|2.2547
08:19:30|2.2547
08:19:31|2.2547
08:19:32|2.2547
08:19:33|2.255
08:19:34|2.2547
08:19:35|2.255
08:19:36|2.2536
08:19:37|2.2537
08:19:38|2.2542
08:19:39|2.2542
08:19:40|2.2548
08:19:41|2.2567
08:19:42|2.2561
08:19:43|2.2572
08:19:44|2.2573
08:19:46|2.2559
08:19:48|2.2567
08:19:49|2.2562
08:19:50|2.2572
08:19:51|2.257
08:19:52|2.2558
08:19:53|2.2558
08:19:54|2.2558
08:19:55|2.2558
08:19:55|2.2558
08:19:58|2.2551
08:20:00|2.2558
08:20:01|2.2554
08:20:01|2.2556
08:20:02|2.2557
08:20:04|2.2558
08:20:05|2.255
08:20:06|2.2553
08:20:07|2.2544
08:20:08|2.2537
08:20:09|2.2538
08:20:10|2.2548
08:20:11|2.2544
08:20:12|2.2541
08:20:13|2.2537
08:20:14|2.2547
08:20:15|2.254
08:20:16|2.253
08:20:17|2.253
08:20:18|2.2527
08:20:19|2.2522
08:20:20|2.2516
08:20:21|2.2526
08:20:23|2.2528
08:20:24|2.2529
08:20:24|2.2535
08:20:26|2.2533
08:20:27|2.2532
08:20:28|2.2523
08:20:29|2.2535
08:20:29|2.2542
08:20:31|2.2548
08:20:32|2.2549
08:20:33|2.255
08:20:33|2.255
08:20:35|2.2551
08:20:36|2.2555
08:20:36|2.2555
08:20:37|2.2553
08:20:39|2.2549
08:20:39|2.2549
08:20:41|2.2549
08:20:42|2.2543
08:20:43|2.2551
08:20:44|2.2545
08:20:44|2.2537
08:20:46|2.2541
08:20:48|2.2547
08:20:48|2.2544
08:20:49|2.2543
08:20:51|2.2543
08:20:52|2.2549
08:20:53|2.255
08:20:54|2.255
08:20:56|2.255
08:20:57|2.255
08:20:59|2.255
08:20:59|2.2547
08:21:00|2.2544
08:21:02|2.2547
08:21:02|2.255
08:21:03|2.2561
08:21:05|2.2564
08:21:06|2.2564
08:21:08|2.2563
08:21:08|2.2564
08:21:09|2.2569
08:21:11|2.2566
08:21:11|2.2566
08:21:13|2.2566
08:21:14|2.2558
08:21:15|2.2558
08:21:16|2.2558
08:21:17|2.2553
08:21:18|2.2555
08:21:19|2.2555
08:21:20|2.2551
08:21:21|2.2551
08:21:22|2.2551
08:21:24|2.256
08:21:25|2.2556
08:21:26|2.2556
08:21:27|2.2557
08:21:28|2.256
08:21:29|2.256
08:21:30|2.256
08:21:30|2.2551
08:21:31|2.2551
08:21:33|2.2553
08:21:34|2.2553
08:21:35|2.2553
08:21:36|2.2553
08:21:37|2.2551
08:21:38|2.2551
08:21:39|2.255
08:21:40|2.2545
08:21:41|2.2545
08:21:42|2.2546
08:21:43|2.255
08:21:44|2.2545
08:21:44|2.2545
08:21:45|2.255
08:21:47|2.255
08:21:49|2.2553
08:21:50|2.2552
08:21:50|2.2552
08:21:51|2.2552
08:21:53|2.2543
08:21:53|2.2543
08:21:55|2.2543
08:21:57|2.255
08:21:58|2.2546
08:22:00|2.2546
08:22:00|2.2554
08:22:01|2.2554
08:22:03|2.2554
08:22:04|2.2552
08:22:06|2.2556
08:22:06|2.256
08:22:08|2.256
08:22:09|2.256
08:22:09|2.256
08:22:11|2.2567
08:22:12|2.2569
08:22:13|2.257
08:22:13|2.257
08:22:14|2.257
08:22:15|2.257
08:22:16|2.257
08:22:19|2.2556
08:22:19|2.2551
08:22:20|2.2555
08:22:21|2.2555
08:22:22|2.2573
08:22:23|2.2573
08:22:24|2.2573
08:22:25|2.2574
08:22:27|2.2573
08:22:27|2.2565
08:22:29|2.2565
08:22:29|2.2561
08:22:30|2.2555
08:22:32|2.2562
08:22:32|2.2562
08:22:33|2.2562
08:22:34|2.2558
08:22:35|2.2557
08:22:36|2.2557
08:22:37|2.2551
08:22:39|2.2556
08:22:40|2.2558
08:22:41|2.2562
08:22:42|2.2561
08:22:43|2.2561
08:22:44|2.2561
08:22:45|2.2558
08:22:46|2.2556
08:22:47|2.2556
08:22:48|2.2552
08:22:49|2.2552
08:22:51|2.2556
08:22:51|2.2556
08:22:54|2.256
08:22:55|2.2557
08:22:55|2.2557
08:22:58|2.2549
08:22:59|2.2544
08:23:00|2.2546
08:23:01|2.2547
08:23:02|2.2547
08:23:03|2.2547
08:23:04|2.2544
08:23:05|2.2543
08:23:06|2.2543
08:23:07|2.2538
08:23:08|2.2538
08:23:09|2.2541
08:23:11|2.2541
08:23:12|2.2541
08:23:13|2.2541
08:23:14|2.2541
08:23:14|2.2538
08:23:16|2.2538
08:23:17|2.2538
08:23:18|2.2546
08:23:19|2.2545
08:23:20|2.2545
08:23:21|2.2558
08:23:22|2.2551
08:23:23|2.2544
08:23:24|2.2544
08:23:25|2.2554
08:23:27|2.2559
08:23:27|2.2566
08:23:29|2.2566
08:23:30|2.2567
08:23:30|2.2558
08:23:32|2.2566
08:23:33|2.2566
08:23:34|2.2566
08:23:34|2.2565
08:23:36|2.2578
08:23:36|2.2578
08:23:38|2.2578
08:23:39|2.2582
08:23:40|2.2579
08:23:40|2.2577
08:23:41|2.2579
08:23:42|2.2579
08:23:43|2.2583
08:23:45|2.2566
08:23:45|2.2569
08:23:47|2.2569
08:23:47|2.2567
08:23:48|2.2567
08:23:50|2.2559
08:23:52|2.2558
08:23:53|2.2554
08:23:54|2.2552
08:23:55|2.2557
08:23:55|2.256
08:23:57|2.2555
08:23:58|2.2555
08:23:59|2.2561
08:24:00|2.2553
08:24:01|2.2552
08:24:02|2.2547
08:24:03|2.2538
08:24:05|2.2534
08:24:07|2.2539
08:24:07|2.2533
08:24:08|2.2537
08:24:09|2.2532
08:24:11|2.2532
08:24:12|2.2537
08:24:13|2.2537
08:24:14|2.2525
08:24:15|2.2536
08:24:16|2.2542
08:24:17|2.2546
08:24:18|2.2548
08:24:20|2.2544
08:24:20|2.2552
08:24:21|2.2556
08:24:22|2.2556
08:24:23|2.2555
08:24:24|2.2545
08:24:25|2.2544
08:24:26|2.2544
08:24:27|2.2549
08:24:28|2.2548
08:24:29|2.2548
08:24:30|2.2546
08:24:31|2.2558
08:24:32|2.256
08:24:33|2.256
08:24:34|2.2563
08:24:35|2.2563
08:24:36|2.2573
08:24:37|2.2573
08:24:38|2.257
08:24:40|2.257
08:24:40|2.2575
08:24:41|2.2576
08:24:42|2.2575
08:24:43|2.2575
08:24:44|2.2575
08:24:45|2.2575
08:24:46|2.2584
08:24:47|2.2587
08:24:48|2.2591
08:24:49|2.2596
08:24:51|2.2579
08:24:52|2.2587
08:24:54|2.2577
08:24:56|2.2588
08:24:57|2.2588
08:24:58|2.2588
08:24:59|2.2588
08:25:00|2.2588
08:25:01|2.2589
08:25:02|2.2589
08:25:03|2.2577
08:25:05|2.2587
08:25:06|2.2587
08:25:07|2.2584
08:25:08|2.2589
08:25:09|2.2589
08:25:10|2.2592
08:25:11|2.2592
08:25:12|2.2588
08:25:13|2.2588
08:25:15|2.2588
08:25:15|2.2604
08:25:16|2.2607
08:25:18|2.2587
08:25:19|2.2582
08:25:20|2.2584
08:25:20|2.2575
08:25:22|2.2577
08:25:22|2.2575
08:25:23|2.2587
08:25:24|2.2588
08:25:25|2.2588
08:25:26|2.2591
08:25:27|2.259
08:25:28|2.2583
08:25:29|2.2583
08:25:30|2.2584
08:25:31|2.2581
08:25:32|2.2583
08:25:33|2.2586
08:25:34|2.2575
08:25:35|2.2575
08:25:36|2.2575
08:25:37|2.2575
08:25:38|2.2583
08:25:39|2.2583
08:25:40|2.2593
08:25:41|2.2584
08:25:43|2.2584
08:25:43|2.2586
08:25:44|2.2583
08:25:45|2.2578
08:25:46|2.2578
08:25:47|2.2575
08:25:48|2.258
08:25:49|2.2584
08:25:50|2.2587
08:25:52|2.2593
08:25:54|2.2593
08:25:54|2.2598
08:25:56|2.26
08:25:58|2.2607
08:25:58|2.2604
08:26:00|2.2601
08:26:02|2.2607
08:26:02|2.2593
08:26:04|2.26
08:26:05|2.2601
08:26:07|2.2608
08:26:08|2.2608
08:26:09|2.2608
08:26:10|2.2607
08:26:11|2.2597
08:26:11|2.2597
08:26:13|2.2605
08:26:14|2.2601
08:26:15|2.2611
08:26:16|2.2611
08:26:17|2.2607
08:26:18|2.261
08:26:19|2.261
08:26:20|2.2612
08:26:21|2.2605
08:26:22|2.2612
08:26:23|2.2611
08:26:24|2.2612
08:26:26|2.2607
08:26:27|2.2616
08:26:28|2.2617
08:26:29|2.2613
08:26:30|2.2606
08:26:31|2.2609
08:26:32|2.2621
08:26:33|2.2621
08:26:34|2.262
08:26:35|2.262
08:26:35|2.262
08:26:37|2.2621
08:26:38|2.2621
08:26:39|2.2621
08:26:40|2.2625
08:26:41|2.2625
08:26:41|2.2624
08:26:43|2.2627
08:26:45|2.2631
08:26:45|2.2621
08:26:46|2.2621
08:26:47|2.2624
08:26:49|2.2628
08:26:49|2.2622
08:26:50|2.2622
08:26:52|2.2619
08:26:54|2.2619
08:26:55|2.2619
08:26:57|2.2602
08:26:58|2.2603
08:26:59|2.2603
08:27:00|2.2611
08:27:01|2.2615
08:27:02|2.2613
08:27:02|2.2619
08:27:04|2.2619
08:27:05|2.2626
08:27:06|2.2626
08:27:07|2.2626
08:27:09|2.2624
08:27:10|2.2633
08:27:11|2.2629
08:27:12|2.2631
08:27:13|2.2634
08:27:14|2.2636
08:27:16|2.2636
08:27:17|2.2629
08:27:18|2.2628
08:27:19|2.2629
08:27:20|2.2631
08:27:21|2.2631
08:27:22|2.2629
08:27:23|2.2623
08:27:24|2.2619
08:27:25|2.262
08:27:26|2.2622
08:27:27|2.2621
08:27:28|2.2622
08:27:29|2.2623
08:27:30|2.2619
08:27:31|2.262
08:27:32|2.2622
08:27:33|2.2623
08:27:34|2.2623
08:27:35|2.2624
08:27:36|2.2617
08:27:37|2.2616
08:27:38|2.2613
08:27:39|2.2612
08:27:40|2.2608
08:27:41|2.2612
08:27:42|2.2611
08:27:43|2.261
08:27:44|2.2611
08:27:45|2.2615
08:27:46|2.2623
08:27:47|2.2619
08:27:48|2.2613
08:27:49|2.2613
08:27:50|2.2612
08:27:51|2.2612
08:27:52|2.2631
08:27:54|2.262
08:27:56|2.262
08:27:57|2.262
08:27:58|2.2635
08:27:59|2.2635
08:28:00|2.2635
08:28:00|2.2635
08:28:02|2.2637
08:28:03|2.2635
08:28:04|2.2641
08:28:06|2.2633
08:28:06|2.2617
08:28:08|2.2624
08:28:09|2.2625
08:28:11|2.2626
08:28:12|2.262
08:28:13|2.2617
08:28:14|2.2617
08:28:15|2.2615
08:28:16|2.2613
08:28:17|2.2613
08:28:18|2.2613
08:28:19|2.2615
08:28:20|2.2614
08:28:21|2.2613
08:28:22|2.2613
08:28:23|2.261
08:28:24|2.261
08:28:25|2.2623
08:28:26|2.2623
08:28:27|2.2623
08:28:28|2.2623
08:28:29|2.2635
08:28:30|2.2635
08:28:31|2.2635
08:28:32|2.2634
08:28:33|2.263
08:28:34|2.2628
08:28:35|2.2627
08:28:36|2.262
08:28:37|2.2622
08:28:37|2.2622
08:28:39|2.2614
08:28:40|2.262
08:28:41|2.262
08:28:42|2.2611
08:28:43|2.2608
08:28:43|2.26
08:28:44|2.2598
08:28:46|2.2598
08:28:47|2.2586
08:28:48|2.2593
08:28:49|2.2594
08:28:50|2.2594
08:28:50|2.2586
08:28:52|2.2579
08:28:53|2.2587
08:28:54|2.2588
08:28:56|2.2586
08:28:57|2.2587
08:28:58|2.2587
08:28:59|2.2584
08:28:59|2.258
08:29:00|2.258
08:29:01|2.2585
08:29:03|2.2585
08:29:04|2.2581
08:29:04|2.2579
08:29:05|2.2579
08:29:06|2.2582
08:29:07|2.2583
08:29:09|2.258
08:29:09|2.2581
08:29:11|2.2581
08:29:12|2.2581
08:29:13|2.258
08:29:14|2.258
08:29:15|2.2581
08:29:15|2.2582
08:29:16|2.2581
08:29:17|2.2566
08:29:20|2.2556
08:29:20|2.2553
08:29:21|2.2557
08:29:22|2.2565
08:29:23|2.2558
08:29:24|2.2554
08:29:25|2.2548
08:29:26|2.2543
08:29:27|2.2539
08:29:28|2.2544
08:29:29|2.2544
08:29:31|2.2544
08:29:31|2.2544
08:29:32|2.2543
08:29:33|2.2545
08:29:34|2.2552
08:29:35|2.2552
08:29:36|2.2555
08:29:37|2.2555
08:29:38|2.256
08:29:39|2.256
08:29:40|2.2561
08:29:41|2.2568
08:29:42|2.2566
08:29:43|2.2557
08:29:44|2.2557
08:29:45|2.2576
08:29:47|2.2577
08:29:47|2.2571
08:29:48|2.2566
08:29:49|2.2574
08:29:50|2.2574
08:29:52|2.2578
08:29:53|2.2577
08:29:54|2.2567
08:29:55|2.2575
08:29:57|2.2567
08:29:58|2.2561
08:29:59|2.2558
08:30:00|2.2562
08:30:01|2.2562
08:30:02|2.2562
08:30:03|2.2557
08:30:05|2.2561
08:30:06|2.2562
08:30:07|2.2568
08:30:08|2.2568
08:30:09|2.2576
08:30:10|2.257
08:30:11|2.256
08:30:12|2.2558
08:30:13|2.2555
08:30:14|2.2555
08:30:15|2.2555
08:30:16|2.2552
08:30:17|2.2552
08:30:18|2.2547
08:30:19|2.2527
08:30:20|2.2544
08:30:21|2.256
08:30:23|2.2564
08:30:23|2.256
08:30:25|2.256
08:30:26|2.2561
08:30:27|2.2561
08:30:27|2.2561
08:30:29|2.2547
08:30:29|2.2547
08:30:31|2.2547
08:30:31|2.2547
08:30:32|2.2538
08:30:34|2.2536
08:30:35|2.2525
08:30:35|2.2525
08:30:38|2.2529
08:30:38|2.2534
08:30:39|2.2531
08:30:40|2.2543
08:30:42|2.2543
08:30:42|2.2537
08:30:43|2.2532
08:30:44|2.2532
08:30:45|2.2535
08:30:46|2.2541
08:30:47|2.2539
08:30:48|2.254
08:30:49|2.2536
08:30:50|2.2533
08:30:51|2.254
08:30:52|2.2543
08:30:53|2.2543
08:30:55|2.2543
08:30:55|2.2542
08:30:57|2.2543
08:30:59|2.2542
08:31:01|2.2543
08:31:03|2.2542
08:31:03|2.2543
08:31:05|2.2543
08:31:07|2.2542
08:31:08|2.2562
08:31:09|2.257
08:31:10|2.2574
08:31:11|2.2574
08:31:12|2.2589
08:31:13|2.2592
08:31:14|2.2595
08:31:15|2.2597
08:31:16|2.2598
08:31:17|2.2599
08:31:17|2.2608
08:31:19|2.2613
08:31:20|2.2614
08:31:21|2.2617
08:31:22|2.2619
08:31:23|2.2614
08:31:24|2.2615
08:31:25|2.262
08:31:25|2.2638
08:31:27|2.2638
08:31:28|2.2624
08:31:28|2.2632
08:31:30|2.2632
08:31:31|2.2632
08:31:32|2.2632
08:31:33|2.2626
08:31:34|2.2638
08:31:35|2.2641
08:31:35|2.2643
08:31:37|2.2643
08:31:38|2.2637
08:31:38|2.2629
08:31:40|2.2632
08:31:41|2.2628
08:31:42|2.2625
08:31:43|2.2627
08:31:44|2.2631
08:31:45|2.263
08:31:46|2.2628
08:31:47|2.2637
08:31:47|2.2632
08:31:49|2.2643
08:31:49|2.2643
08:31:51|2.2651
08:31:52|2.2654
08:31:52|2.2656
08:31:54|2.2653
08:31:55|2.2651
08:31:56|2.2645
08:31:56|2.2642
08:31:58|2.2657
08:31:59|2.2648
08:32:00|2.2652
08:32:01|2.2657
08:32:03|2.266
08:32:04|2.2667
08:32:05|2.2669
08:32:06|2.2667
08:32:07|2.267
08:32:08|2.2674
08:32:10|2.2662
08:32:11|2.2666
08:32:12|2.2678
08:32:13|2.2672
08:32:14|2.2672
08:32:15|2.268
08:32:16|2.2679
08:32:17|2.2686
08:32:18|2.2681
08:32:19|2.2677
08:32:20|2.2685
08:32:20|2.2686
08:32:22|2.2697
08:32:23|2.2703
08:32:24|2.2718
08:32:25|2.2719
08:32:26|2.2714
08:32:27|2.2694
08:32:28|2.2681
08:32:29|2.2684
08:32:30|2.2686
08:32:31|2.2699
08:32:33|2.2699
08:32:34|2.2683
08:32:35|2.2703
08:32:35|2.2703
08:32:37|2.2716
08:32:38|2.2717
08:32:38|2.2708
08:32:39|2.2693
08:32:40|2.2697
08:32:41|2.2697
08:32:43|2.2693
08:32:43|2.2706
08:32:45|2.2702
08:32:45|2.2705
08:32:46|2.272
08:32:47|2.2702
08:32:48|2.2717
08:32:49|2.2718
08:32:50|2.2724
08:32:51|2.2725
08:32:53|2.273
08:32:54|2.2738
08:32:54|2.2749
08:32:55|2.2737
08:32:56|2.2756
08:32:57|2.2759
08:33:00|2.2752
08:33:01|2.2772
08:33:02|2.2756
08:33:03|2.2748
08:33:04|2.2756
08:33:05|2.2746
08:33:06|2.2772
08:33:07|2.2772
08:33:09|2.2775
08:33:10|2.2796
08:33:12|2.2764
08:33:12|2.2775
08:33:13|2.2793
08:33:15|2.2784
08:33:16|2.2763
08:33:17|2.2773
08:33:19|2.2782
08:33:20|2.2792
08:33:21|2.2786
08:33:22|2.2807
08:33:23|2.28
08:33:25|2.2819
08:33:26|2.2796
08:33:27|2.28
08:33:28|2.281
08:33:29|2.2807
08:33:30|2.2824
08:33:31|2.28
08:33:31|2.2809
08:33:33|2.2779
08:33:34|2.2764
08:33:34|2.2779
08:33:35|2.2794
08:33:37|2.2793
08:33:38|2.2789
08:33:39|2.2775
08:33:40|2.2778
08:33:40|2.2765
08:33:41|2.2784
08:33:43|2.2785
08:33:44|2.2774
08:33:45|2.2774
08:33:46|2.277
08:33:47|2.2799
08:33:48|2.2787
08:33:49|2.2801
08:33:50|2.2796
08:33:51|2.2802
08:33:52|2.279
08:33:53|2.2784
08:33:54|2.2778
08:33:55|2.2788
08:33:56|2.2794
08:33:57|2.2794
08:33:58|2.2777
08:33:59|2.2777
08:34:01|2.2788
08:34:02|2.277
08:34:03|2.2779
08:34:05|2.2787
08:34:05|2.2791
08:34:07|2.2797
08:34:08|2.28
08:34:09|2.2796
08:34:11|2.2788
08:34:12|2.2801
08:34:13|2.2792
08:34:14|2.2806
08:34:15|2.2806
08:34:16|2.2787
08:34:18|2.2798
08:34:19|2.2802
08:34:20|2.2801
08:34:22|2.2799
08:34:23|2.2791
08:34:23|2.2787
08:34:24|2.277
08:34:25|2.2763
08:34:26|2.2763
08:34:27|2.2763
08:34:28|2.2769
08:34:29|2.2771
08:34:30|2.2768
08:34:32|2.2751
08:34:33|2.2745
08:34:34|2.2754
08:34:35|2.2757
08:34:36|2.2762
08:34:37|2.2769
08:34:38|2.2751
08:34:39|2.2758
08:34:40|2.2738
08:34:41|2.2756
08:34:42|2.2756
08:34:43|2.2752
08:34:44|2.2765
08:34:45|2.2748
08:34:46|2.2747
08:34:47|2.2765
08:34:48|2.2781
08:34:49|2.2781
08:34:50|2.2774
08:34:51|2.2781
08:34:52|2.2789
08:34:53|2.279
08:34:54|2.2796
08:34:55|2.2813
08:34:56|2.2801
08:34:57|2.2789
08:34:58|2.28
08:34:59|2.2805
08:35:00|2.2812
08:35:02|2.2799
08:35:03|2.28
08:35:04|2.2806
08:35:06|2.2802
08:35:07|2.2798
08:35:08|2.2791
08:35:09|2.28
08:35:09|2.28
08:35:11|2.28
08:35:12|2.2807
08:35:13|2.2815
08:35:14|2.2797
08:35:15|2.2813
08:35:16|2.2799
08:35:16|2.2785
08:35:18|2.277
08:35:19|2.2792
08:35:20|2.2781
08:35:20|2.2791
08:35:21|2.2782
08:35:23|2.2799
08:35:24|2.2809
08:35:24|2.2809
08:35:25|2.2805
08:35:27|2.2805
08:35:28|2.2813
08:35:29|2.2825
08:35:30|2.2814
08:35:30|2.2814
08:35:32|2.2825
08:35:32|2.2829
08:35:34|2.2821
08:35:35|2.2819
08:35:35|2.2821
08:35:37|2.282
08:35:38|2.281
08:35:38|2.2796
08:35:40|2.2795
08:35:41|2.2801
08:35:42|2.2787
08:35:43|2.279
08:35:44|2.2785
08:35:45|2.2795
08:35:46|2.2795
08:35:47|2.2795
08:35:47|2.2794
08:35:48|2.2796
08:35:50|2.2802
08:35:50|2.2802
08:35:51|2.2799
08:35:53|2.2786
08:35:54|2.2785
08:35:55|2.2778
08:35:56|2.277
08:35:57|2.2784
08:35:58|2.2784
08:35:59|2.2785
08:36:00|2.2793
08:36:02|2.2791
08:36:02|2.2802
08:36:05|2.278
08:36:06|2.2829
08:36:08|2.2822
08:36:09|2.2811
08:36:10|2.2823
08:36:11|2.2805
08:36:12|2.2808
08:36:13|2.2808
08:36:14|2.28
08:36:15|2.2781
08:36:16|2.2769
08:36:17|2.2773
08:36:18|2.2774
08:36:19|2.2773
08:36:21|2.2747
08:36:22|2.2762
08:36:23|2.2796
08:36:25|2.2779
08:36:26|2.2775
08:36:27|2.2764
08:36:27|2.2757
08:36:29|2.2769
08:36:29|2.2769
08:36:31|2.276
08:36:31|2.2771
08:36:33|2.276
08:36:33|2.2761
08:36:34|2.2751
08:36:36|2.275
08:36:36|2.275
08:36:39|2.2759
08:36:39|2.2741
08:36:40|2.2753
08:36:41|2.2727
08:36:42|2.2732
08:36:43|2.2721
08:36:44|2.2705
08:36:45|2.2707
08:36:46|2.2712
08:36:47|2.2712
08:36:48|2.2721
08:36:49|2.2728
08:36:50|2.2734
08:36:51|2.2735
08:36:52|2.2756
08:36:53|2.2767
08:36:54|2.2766
08:36:55|2.2764
08:36:56|2.2764
08:36:57|2.2755
08:36:58|2.2746
08:36:59|2.2753
08:37:00|2.2749
08:37:02|2.2751
08:37:03|2.2734
08:37:05|2.2727
08:37:07|2.2735
08:37:08|2.2752
08:37:09|2.2758
08:37:10|2.2761
08:37:11|2.2762
08:37:11|2.2754
08:37:13|2.2737
08:37:14|2.2737
08:37:15|2.2739
08:37:16|2.273
08:37:16|2.2736
08:37:18|2.2736
08:37:19|2.2736
08:37:20|2.2749
08:37:21|2.2755
08:37:22|2.2759
08:37:22|2.2754
08:37:24|2.2746
08:37:25|2.2746
08:37:25|2.2755
08:37:27|2.2752
08:37:28|2.2756
08:37:29|2.276
08:37:29|2.2764
08:37:31|2.2764
08:37:31|2.2764
08:37:33|2.2765
08:37:35|2.2758
08:37:35|2.2755
08:37:36|2.2755
08:37:37|2.2754
08:37:39|2.2741
08:37:39|2.2739
08:37:41|2.2727
08:37:42|2.2737
08:37:43|2.2735
08:37:43|2.2735
08:37:44|2.2735
08:37:46|2.2735
08:37:46|2.2721
08:37:47|2.2721
08:37:48|2.2721
08:37:50|2.2729
08:37:50|2.2728
08:37:52|2.2728
08:37:52|2.2739
08:37:53|2.2728
08:37:54|2.2728
08:37:55|2.2728
08:37:56|2.274
08:37:57|2.274
08:37:58|2.2741
08:37:59|2.2739
08:38:00|2.274
08:38:01|2.2741
08:38:03|2.2741
08:38:05|2.2769
08:38:06|2.2772
08:38:07|2.2779
08:38:08|2.2785
08:38:09|2.2795
08:38:10|2.2791
08:38:11|2.281
08:38:12|2.2806
08:38:14|2.2811
08:38:15|2.281
08:38:16|2.2813
08:38:18|2.2798
08:38:19|2.2798
08:38:19|2.2804
08:38:20|2.2814
08:38:22|2.2814
08:38:24|2.2807
08:38:24|2.2807
08:38:25|2.2818
08:38:26|2.2818
08:38:28|2.2821
08:38:29|2.2821
08:38:30|2.2821
08:38:31|2.2821
08:38:32|2.2816
08:38:33|2.2816
08:38:34|2.2816
08:38:35|2.2819
08:38:36|2.2819
08:38:37|2.2819
08:38:38|2.282
08:38:39|2.2808
08:38:40|2.2793
08:38:41|2.2786
08:38:42|2.2791
08:38:43|2.2774
08:38:44|2.2781
08:38:45|2.2782
08:38:46|2.2783
08:38:47|2.278
08:38:48|2.2792
08:38:49|2.2775
08:38:50|2.2785
08:38:51|2.2788
08:38:52|2.2785
08:38:53|2.2775
08:38:54|2.2779
08:38:55|2.2783
08:38:56|2.2783
08:38:57|2.2785
08:38:58|2.2783
08:38:59|2.2763
08:39:00|2.2761
08:39:01|2.2765
08:39:02|2.2762
08:39:03|2.2762
08:39:04|2.2761
08:39:06|2.2758
08:39:07|2.2772
08:39:09|2.2774
08:39:09|2.2774
08:39:11|2.2772
08:39:11|2.2766
08:39:13|2.2774
08:39:13|2.2782
08:39:14|2.2784
08:39:16|2.2784
08:39:17|2.2788
08:39:17|2.2795
08:39:19|2.281
08:39:21|2.282
08:39:21|2.2813
08:39:23|2.2819
08:39:24|2.2805
08:39:25|2.2805
08:39:26|2.2815
08:39:27|2.2826
08:39:28|2.2825
08:39:29|2.2823
08:39:30|2.2819
08:39:31|2.2815
08:39:32|2.2815
08:39:33|2.2829
08:39:34|2.2829
08:39:35|2.2831
08:39:36|2.2831
08:39:37|2.283
08:39:38|2.2816
08:39:39|2.2816
08:39:40|2.2815
08:39:41|2.281
08:39:42|2.2813
08:39:43|2.2823
08:39:44|2.282
08:39:45|2.282
08:39:46|2.2806
08:39:47|2.2809
08:39:48|2.2809
08:39:49|2.2818
08:39:50|2.2822
08:39:51|2.2833
08:39:52|2.2824
08:39:53|2.2822
08:39:54|2.2814
08:39:55|2.2823
08:39:56|2.282
08:39:57|2.282
08:39:58|2.2817
08:39:59|2.2824
08:40:00|2.2821
08:40:01|2.2813
08:40:02|2.2811
08:40:03|2.2816
08:40:04|2.2811
08:40:05|2.2822
08:40:06|2.2823
08:40:07|2.2825
08:40:08|2.2828
08:40:09|2.2836
08:40:11|2.2831
08:40:12|2.2823
08:40:14|2.2823
08:40:15|2.2819
08:40:16|2.2839
08:40:17|2.2824
08:40:18|2.2824
08:40:19|2.2824
08:40:20|2.2824
08:40:21|2.2819
08:40:21|2.2819
08:40:23|2.2819
08:40:24|2.2819
08:40:25|2.2824
08:40:26|2.2825
08:40:27|2.2828
08:40:28|2.2821
08:40:29|2.2822
08:40:30|2.2821
08:40:31|2.2816
08:40:32|2.281
08:40:33|2.281
08:40:34|2.2811
08:40:36|2.2806
08:40:37|2.28
08:40:38|2.2797
08:40:38|2.2786
08:40:40|2.278
08:40:41|2.278
08:40:42|2.2787
08:40:43|2.2793
08:40:44|2.2787
08:40:45|2.278
08:40:46|2.2786
08:40:47|2.2786
08:40:48|2.2786
08:40:50|2.2788
08:40:50|2.2788
08:40:51|2.2788
08:40:52|2.279
08:40:53|2.2808
08:40:54|2.2813
08:40:55|2.2813
08:40:56|2.2828
08:40:57|2.2829
08:40:58|2.2832
08:40:59|2.2835
08:41:00|2.283
08:41:01|2.2823
08:41:02|2.2825
08:41:03|2.283
08:41:04|2.2817
08:41:05|2.2816
08:41:07|2.2808
08:41:08|2.2794
08:41:10|2.2795
08:41:11|2.2807
08:41:13|2.2808
08:41:14|2.281
08:41:15|2.281
08:41:16|2.2806
08:41:18|2.2806
08:41:18|2.2799
08:41:20|2.2798
08:41:20|2.2803
08:41:21|2.2798
08:41:22|2.28
08:41:23|2.2796
08:41:24|2.2796
08:41:25|2.2796
08:41:26|2.2798
08:41:27|2.2797
08:41:29|2.2796
08:41:30|2.2796
08:41:31|2.2795
08:41:32|2.2795
08:41:33|2.2799
08:41:34|2.2806
08:41:35|2.2816
08:41:36|2.2808
08:41:37|2.2808
08:41:38|2.2809
08:41:39|2.2813
08:41:40|2.2813
08:41:41|2.2813
08:41:42|2.2813
08:41:43|2.279
08:41:44|2.279
08:41:45|2.2789
08:41:46|2.2802
08:41:47|2.28
08:41:48|2.2819
08:41:49|2.2821
08:41:50|2.2821
08:41:51|2.2822
08:41:52|2.2826
08:41:53|2.2823
08:41:54|2.2817
08:41:55|2.2819
08:41:56|2.2814
08:41:57|2.2823
08:41:58|2.2825
08:41:59|2.2821
08:42:00|2.2821
08:42:01|2.2821
08:42:02|2.2821
08:42:03|2.2815
08:42:04|2.2804
08:42:05|2.2809
08:42:06|2.2813
08:42:07|2.2813
08:42:09|2.2813
08:42:10|2.2818
08:42:12|2.2809
08:42:14|2.2812
08:42:14|2.2812
08:42:16|2.2819
08:42:17|2.2812
08:42:18|2.2809
08:42:19|2.2816
08:42:20|2.2818
08:42:21|2.281
08:42:22|2.281
08:42:23|2.281
08:42:25|2.2809
08:42:27|2.2809
08:42:27|2.2815
08:42:29|2.2815
08:42:30|2.2814
08:42:30|2.2809
08:42:32|2.2815
08:42:33|2.2809
08:42:34|2.2798
08:42:34|2.2788
08:42:36|2.2791
08:42:36|2.279
08:42:38|2.279
08:42:38|2.279
08:42:39|2.2787
08:42:40|2.278
08:42:42|2.2778
08:42:42|2.2779
08:42:44|2.2779
08:42:45|2.2778
08:42:45|2.2774
08:42:47|2.2772
08:42:48|2.277
08:42:48|2.2764
08:42:50|2.2764
08:42:50|2.2764
08:42:52|2.2765
08:42:53|2.2764
08:42:53|2.2773
08:42:55|2.2777
08:42:55|2.2777
08:42:56|2.2786
08:42:57|2.278
08:42:59|2.278
08:42:59|2.2789
08:43:01|2.2801
08:43:02|2.2801
08:43:02|2.2793
08:43:04|2.2777
08:43:04|2.2777
08:43:05|2.2777
08:43:06|2.2775
08:43:07|2.2775
08:43:10|2.277
08:43:11|2.2771
08:43:13|2.2775
08:43:13|2.2774
08:43:15|2.2762
08:43:15|2.2767
08:43:17|2.2764
08:43:18|2.2777
08:43:19|2.2777
08:43:20|2.2777
08:43:20|2.278
08:43:22|2.2779
08:43:22|2.2778
08:43:25|2.2773
08:43:25|2.2769
08:43:26|2.2769
08:43:28|2.2767
08:43:29|2.2767
08:43:29|2.2764
08:43:30|2.2761
08:43:31|2.2764
08:43:32|2.2761
08:43:34|2.2752
08:43:34|2.2761
08:43:36|2.2764
08:43:37|2.2764
08:43:38|2.2762
08:43:39|2.2764
08:43:40|2.2759
08:43:41|2.2767
08:43:42|2.2767
08:43:43|2.2755
08:43:44|2.2757
08:43:45|2.2759
08:43:46|2.2759
08:43:47|2.2753
08:43:48|2.2753
08:43:49|2.2754
08:43:50|2.2769
08:43:51|2.2786
08:43:52|2.2786
08:43:53|2.2789
08:43:54|2.2789
08:43:55|2.2783
08:43:56|2.2783
08:43:57|2.2778
08:43:58|2.2776
08:43:59|2.2776
08:44:00|2.2776
08:44:01|2.2781
08:44:02|2.2781
08:44:03|2.2775
08:44:04|2.2767
08:44:05|2.2764
08:44:06|2.2761
08:44:07|2.2761
08:44:08|2.2753
08:44:09|2.2751
08:44:11|2.2751
08:44:12|2.2751
08:44:13|2.2744
08:44:15|2.2739
08:44:16|2.2752
08:44:17|2.2752
08:44:18|2.2745
08:44:20|2.274
08:44:20|2.2751
08:44:22|2.2747
08:44:23|2.275
08:44:23|2.2749
08:44:25|2.2737
08:44:25|2.2738
08:44:27|2.2736
08:44:28|2.2745
08:44:28|2.2745
08:44:30|2.2745
08:44:31|2.2734
08:44:32|2.273
08:44:33|2.2731
08:44:34|2.2731
08:44:34|2.2727
08:44:36|2.2731
08:44:36|2.2733
08:44:38|2.2731
08:44:39|2.2731
08:44:39|2.2728
08:44:41|2.2728
08:44:43|2.2718
08:44:43|2.2713
08:44:44|2.2711
08:44:45|2.271
08:44:46|2.2701
08:44:47|2.2701
08:44:48|2.2701
08:44:49|2.27
08:44:50|2.27
08:44:51|2.2701
08:44:52|2.2701
08:44:54|2.2701
08:44:55|2.2701
08:44:56|2.2703
08:44:56|2.2703
08:44:58|2.2702
08:44:59|2.2701
08:44:59|2.2704
08:45:01|2.2706
08:45:01|2.2703
08:45:02|2.2712
08:45:04|2.2706
08:45:05|2.2706
08:45:06|2.2706
08:45:07|2.2706
08:45:08|2.2696
08:45:10|2.2702
08:45:11|2.271
08:45:13|2.2716
08:45:15|2.273
08:45:16|2.2731
08:45:17|2.2725
08:45:17|2.2716
08:45:20|2.2699
08:45:21|2.2708
08:45:22|2.2711
08:45:22|2.2705
08:45:24|2.2705
08:45:25|2.2705
08:45:25|2.2702
08:45:27|2.2708
08:45:27|2.2708
08:45:28|2.2712
08:45:30|2.2708
08:45:31|2.2708
08:45:31|2.2708
08:45:33|2.2708
08:45:35|2.2708
08:45:35|2.2711
08:45:36|2.2711
08:45:37|2.2707
08:45:38|2.2705
08:45:39|2.2705
08:45:41|2.2701
08:45:42|2.27
08:45:43|2.2701
08:45:44|2.2699
08:45:45|2.2701
08:45:47|2.2701
08:45:48|2.2701
08:45:48|2.2707
08:45:50|2.2707
08:45:52|2.2707
08:45:52|2.2703
08:45:54|2.2708
08:45:55|2.2709
08:45:55|2.2705
08:45:57|2.2705
08:45:57|2.2698
08:45:58|2.27
08:45:59|2.2701
08:46:00|2.2703
08:46:01|2.2703
08:46:03|2.2699
08:46:03|2.2697
08:46:04|2.2697
08:46:07|2.2695
08:46:07|2.27
08:46:08|2.27
08:46:09|2.2698
08:46:10|2.2698
08:46:12|2.2697
08:46:14|2.2695
08:46:15|2.2692
08:46:17|2.2694
08:46:17|2.2696
08:46:19|2.2692
08:46:20|2.2684
08:46:20|2.2691
08:46:21|2.2691
08:46:23|2.2692
08:46:24|2.2697
08:46:25|2.27
08:46:25|2.2697
08:46:27|2.2698
08:46:28|2.2698
08:46:29|2.27
08:46:30|2.2704
08:46:31|2.2704
08:46:32|2.2701
08:46:33|2.2705
08:46:34|2.2706
08:46:35|2.2706
08:46:35|2.2706
08:46:37|2.2706
08:46:39|2.2706
08:46:39|2.2706
08:46:40|2.2706
08:46:41|2.2706
08:46:42|2.2703
08:46:43|2.2699
08:46:44|2.2703
08:46:46|2.2703
08:46:47|2.27
08:46:48|2.27
08:46:49|2.2705
08:46:50|2.2705
08:46:51|2.2705
08:46:52|2.27
08:46:53|2.2703
08:46:54|2.2702
08:46:55|2.2704
08:46:56|2.2705
08:46:57|2.2705
08:46:58|2.2705
08:46:59|2.2705
08:47:00|2.2705
08:47:01|2.2702
08:47:02|2.2702
08:47:03|2.2702
08:47:04|2.2708
08:47:05|2.271
08:47:06|2.2711
08:47:07|2.2708
08:47:08|2.2701
08:47:09|2.2702
08:47:10|2.2705
08:47:11|2.2705
08:47:12|2.2705
08:47:14|2.2706
08:47:16|2.2726
08:47:17|2.2732
08:47:17|2.2738
08:47:19|2.2744
08:47:21|2.2742
08:47:21|2.2742
08:47:23|2.2757
08:47:24|2.2756
08:47:25|2.2756
08:47:26|2.2754
08:47:27|2.2757
08:47:28|2.2759
08:47:29|2.2763
08:47:30|2.276
08:47:31|2.276
08:47:32|2.2757
08:47:34|2.2751
08:47:34|2.275
08:47:35|2.2748
08:47:36|2.2748
08:47:37|2.2753
08:47:38|2.276
08:47:39|2.276
08:47:40|2.276
08:47:41|2.276
08:47:42|2.277
08:47:43|2.2761
08:47:44|2.2769
08:47:45|2.2769
08:47:47|2.2764
08:47:47|2.2764
08:47:48|2.2763
08:47:49|2.2768
08:47:50|2.2768
08:47:52|2.2764
08:47:53|2.2767
08:47:54|2.2767
08:47:55|2.2773
08:47:56|2.2776
08:47:57|2.2777
08:47:58|2.2768
08:47:59|2.2784
08:48:00|2.2784
08:48:01|2.2784
08:48:02|2.2784
08:48:03|2.2784
08:48:04|2.2786
08:48:05|2.2786
08:48:06|2.2786
08:48:07|2.2781
08:48:08|2.278
08:48:09|2.278
08:48:11|2.2785
08:48:12|2.2785
08:48:13|2.2785
08:48:15|2.2805
08:48:17|2.2805
08:48:18|2.2806
08:48:20|2.2798
08:48:21|2.2795
08:48:22|2.2795
08:48:23|2.2786
08:48:24|2.2799
08:48:25|2.2799
08:48:26|2.2794
08:48:28|2.2789
08:48:29|2.2794
08:48:29|2.2803
08:48:30|2.2803
08:48:32|2.2807
08:48:32|2.2802
08:48:33|2.2807
08:48:35|2.2814
08:48:36|2.2814
08:48:37|2.2809
08:48:38|2.2807
08:48:39|2.2804
08:48:40|2.2802
08:48:41|2.2814
08:48:42|2.2801
08:48:43|2.2799
08:48:44|2.2805
08:48:45|2.2805
08:48:46|2.2808
08:48:47|2.2803
08:48:48|2.2803
08:48:49|2.2803
08:48:51|2.2804
08:48:52|2.2804
08:48:54|2.2804
08:48:54|2.279
08:48:56|2.2791
08:48:56|2.2785
08:48:57|2.2774
08:48:58|2.2781
08:49:00|2.2772
08:49:00|2.2772
08:49:01|2.2772
08:49:02|2.2772
08:49:03|2.2772
08:49:05|2.2772
08:49:06|2.2793
08:49:07|2.2805
08:49:07|2.2793
08:49:09|2.2799
08:49:10|2.2816
08:49:10|2.2817
08:49:11|2.282
08:49:13|2.2811
08:49:13|2.2801
08:49:16|2.28
08:49:16|2.2826
08:49:17|2.2836
08:49:18|2.2837
08:49:20|2.2835
08:49:20|2.2846
08:49:21|2.2833
08:49:23|2.2831
08:49:24|2.2825
08:49:26|2.285
08:49:27|2.2837
08:49:28|2.2838
08:49:30|2.2846
08:49:31|2.283
08:49:32|2.2842
08:49:34|2.2836
08:49:35|2.2837
08:49:36|2.2831
08:49:37|2.2825
08:49:38|2.2825
08:49:39|2.2832
08:49:40|2.2847
08:49:41|2.2833
08:49:42|2.2824
08:49:43|2.2808
08:49:44|2.2807
08:49:45|2.2809
08:49:46|2.2809
08:49:47|2.2817
08:49:48|2.2832
08:49:49|2.2832
08:49:50|2.2832
08:49:51|2.2832
08:49:52|2.2831
08:49:53|2.2831
08:49:54|2.2835
08:49:55|2.2834
08:49:56|2.2832
08:49:58|2.283
08:49:59|2.2826
08:50:00|2.2826
08:50:01|2.2826
08:50:01|2.2822
08:50:03|2.2833
08:50:04|2.2836
08:50:05|2.2839
08:50:06|2.2839
08:50:07|2.2831
08:50:07|2.2836
08:50:09|2.2832
08:50:10|2.2832
08:50:10|2.2839
08:50:12|2.2835
08:50:14|2.2835
08:50:14|2.2828
08:50:16|2.2832
08:50:18|2.2839
08:50:20|2.2839
08:50:22|2.2842
08:50:22|2.2839
08:50:23|2.2838
08:50:24|2.2836
08:50:26|2.2828
08:50:27|2.2828
08:50:29|2.2841
08:50:30|2.283
08:50:30|2.283
08:50:31|2.2836
08:50:33|2.2836
08:50:34|2.2831
08:50:35|2.2831
08:50:36|2.2835
08:50:36|2.2835
08:50:38|2.2826
08:50:39|2.2828
08:50:40|2.2828
08:50:41|2.2825
08:50:42|2.2827
08:50:42|2.2827
08:50:43|2.2827
08:50:45|2.2834
08:50:45|2.2834
08:50:47|2.2834
08:50:47|2.283
08:50:49|2.283
08:50:50|2.282
08:50:51|2.283
08:50:52|2.283
08:50:53|2.2833
08:50:54|2.2823
08:50:56|2.2829
08:50:56|2.2829
08:50:57|2.2829
08:50:58|2.2829
08:50:59|2.2834
08:51:00|2.2832
08:51:01|2.2833
08:51:03|2.2833
08:51:03|2.2829
08:51:04|2.2828
08:51:05|2.2828
08:51:06|2.2827
08:51:07|2.2826
08:51:08|2.2824
08:51:09|2.2822
08:51:11|2.2827
08:51:12|2.2827
08:51:12|2.2828
08:51:14|2.2827
08:51:14|2.2825
08:51:15|2.2826
08:51:18|2.2825
08:51:18|2.2808
08:51:19|2.2811
08:51:21|2.2814
08:51:22|2.2812
08:51:24|2.2807
08:51:25|2.2811
08:51:26|2.2811
08:51:27|2.2811
08:51:28|2.2811
08:51:30|2.2811
08:51:30|2.2804
08:51:32|2.2811
08:51:32|2.2802
08:51:34|2.2806
08:51:35|2.28
08:51:36|2.2802
08:51:37|2.2796
08:51:39|2.2796
08:51:40|2.2793
08:51:40|2.2801
08:51:42|2.2801
08:51:43|2.2798
08:51:44|2.2795
08:51:44|2.2798
08:51:46|2.2799
08:51:47|2.2799
08:51:48|2.2793
08:51:49|2.2795
08:51:49|2.2795
08:51:52|2.2795
08:51:52|2.2795
08:51:53|2.2786
08:51:55|2.2781
08:51:56|2.2785
08:51:56|2.2785
08:51:57|2.2776
08:51:59|2.2782
08:52:00|2.2772
08:52:00|2.2772
08:52:02|2.2772
08:52:03|2.2777
08:52:03|2.2776
08:52:04|2.2772
08:52:06|2.2772
08:52:06|2.2769
08:52:08|2.2757
08:52:08|2.2756
08:52:09|2.2753
08:52:10|2.2756
08:52:11|2.2764
08:52:12|2.2761
08:52:13|2.2765
08:52:14|2.2765
08:52:16|2.2765
08:52:17|2.2754
08:52:19|2.2753
08:52:20|2.2753
08:52:21|2.2752
08:52:23|2.2752
08:52:24|2.2742
08:52:25|2.275
08:52:26|2.2751
08:52:27|2.2755
08:52:28|2.2747
08:52:29|2.2747
08:52:30|2.275
08:52:31|2.2755
08:52:31|2.2758
08:52:32|2.2796
08:52:34|2.2766
08:52:35|2.2766
08:52:36|2.2779
08:52:37|2.2771
08:52:38|2.2771
08:52:39|2.277
08:52:40|2.2755
08:52:41|2.2755
08:52:42|2.2756
08:52:43|2.2756
08:52:44|2.2755
08:52:45|2.2755
08:52:46|2.2753
08:52:47|2.2753
08:52:48|2.2769
08:52:49|2.2766
08:52:49|2.2755
08:52:51|2.276
08:52:52|2.2753
08:52:52|2.2753
08:52:54|2.2753
08:52:54|2.2762
08:52:56|2.2756
08:52:57|2.2752
08:52:58|2.2749
08:52:58|2.2749
08:53:00|2.2747
08:53:01|2.275
08:53:02|2.2746
08:53:03|2.2745
08:53:05|2.274
08:53:05|2.2742
08:53:06|2.2735
08:53:07|2.2742
08:53:09|2.2736
08:53:09|2.2733
08:53:10|2.2734
08:53:13|2.2738
08:53:13|2.2736
08:53:14|2.2734
08:53:15|2.2742
08:53:16|2.2742
08:53:17|2.2759
08:53:19|2.2759
08:53:20|2.276
08:53:22|2.2765
08:53:23|2.2752
08:53:24|2.2752
08:53:26|2.2752
08:53:27|2.2754
08:53:28|2.2754
08:53:28|2.2757
08:53:29|2.275
08:53:31|2.275
08:53:32|2.2742
08:53:33|2.2756
08:53:34|2.2751
08:53:35|2.2751
08:53:35|2.2743
08:53:37|2.2738
08:53:38|2.2738
08:53:39|2.2736
08:53:40|2.2736
08:53:40|2.2738
08:53:42|2.2736
08:53:43|2.2737
08:53:43|2.2737
08:53:45|2.2737
08:53:45|2.2743
08:53:47|2.2739
08:53:48|2.2739
08:53:48|2.2738
08:53:49|2.2733
08:53:51|2.2733
08:53:52|2.2722
08:53:52|2.2722
08:53:53|2.2722
08:53:54|2.2721
08:53:55|2.2722
08:53:57|2.2718
08:53:58|2.2718
08:53:59|2.2708
08:54:00|2.2701
08:54:00|2.2701
08:54:02|2.2692
08:54:03|2.2695
08:54:03|2.2688
08:54:05|2.267
08:54:06|2.2668
08:54:08|2.2657
08:54:08|2.2657
08:54:09|2.2658
08:54:10|2.2658
08:54:11|2.2682
08:54:12|2.2681
08:54:13|2.2683
08:54:14|2.2691
08:54:15|2.2681
08:54:16|2.267
08:54:17|2.2667
08:54:18|2.2649
08:54:20|2.2654
08:54:22|2.2662
08:54:23|2.2656
08:54:25|2.2657
08:54:26|2.2649
08:54:28|2.266
08:54:29|2.2643
08:54:30|2.2644
08:54:31|2.2649
08:54:32|2.265
08:54:33|2.2651
08:54:34|2.2651
08:54:35|2.264
08:54:36|2.264
08:54:37|2.2646
08:54:38|2.2645
08:54:40|2.2637
08:54:40|2.2636
08:54:42|2.263
08:54:43|2.2614
08:54:44|2.2615
08:54:45|2.2612
08:54:46|2.2609
08:54:46|2.2616
08:54:47|2.2614
08:54:48|2.2614
08:54:49|2.2641
08:54:50|2.2649
08:54:52|2.2649
08:54:53|2.2648
08:54:54|2.2644
08:54:54|2.2638
08:54:56|2.2629
08:54:57|2.2628
08:54:58|2.2635
08:54:59|2.2635
08:55:00|2.2639
08:55:01|2.2652
08:55:02|2.2656
08:55:03|2.2648
08:55:03|2.2657
08:55:05|2.2657
08:55:06|2.2657
08:55:06|2.2657
08:55:08|2.2662
08:55:09|2.2661
08:55:10|2.2657
08:55:10|2.2654
08:55:11|2.2648
08:55:13|2.2649
08:55:13|2.2649
08:55:15|2.2649
08:55:15|2.2641
08:55:16|2.2644
08:55:17|2.2644
08:55:19|2.2638
08:55:20|2.2638
08:55:22|2.2629
08:55:23|2.2638
08:55:24|2.2638
08:55:25|2.2631
08:55:27|2.2631
08:55:28|2.2636
08:55:29|2.2628
08:55:30|2.2628
08:55:31|2.2636
08:55:32|2.2632
08:55:34|2.2627
08:55:35|2.2635
08:55:35|2.2635
08:55:36|2.2627
08:55:38|2.2627
08:55:39|2.2628
08:55:39|2.2625
08:55:40|2.2624
08:55:41|2.2624
08:55:43|2.2624
08:55:44|2.2619
08:55:44|2.2609
08:55:46|2.2607
08:55:46|2.2612
08:55:48|2.2612
08:55:49|2.2599
08:55:50|2.2599
08:55:50|2.2601
08:55:51|2.2601
08:55:52|2.2601
08:55:54|2.2601
08:55:55|2.26
08:55:56|2.2599
08:55:57|2.2596
08:55:57|2.26
08:55:59|2.2594
08:56:00|2.26
08:56:01|2.2599
08:56:02|2.2599
08:56:03|2.2606
08:56:03|2.2612
08:56:05|2.2611
08:56:05|2.2609
08:56:06|2.2609
08:56:08|2.2604
08:56:08|2.2601
08:56:09|2.2598
08:56:10|2.2598
08:56:13|2.2609
08:56:13|2.2607
08:56:14|2.2613
08:56:15|2.2608
08:56:16|2.2605
08:56:17|2.2601
08:56:18|2.2605
08:56:19|2.2607
08:56:20|2.2604
08:56:22|2.26
08:56:24|2.2605
08:56:26|2.2604
08:56:27|2.2604
08:56:28|2.2607
08:56:29|2.261
08:56:29|2.261
08:56:31|2.261
08:56:31|2.26
08:56:32|2.2604
08:56:35|2.26
08:56:36|2.2597
08:56:37|2.2615
08:56:38|2.2624
08:56:39|2.2624
08:56:40|2.2628
08:56:41|2.2636
08:56:42|2.2636
08:56:43|2.2639
08:56:44|2.2637
08:56:45|2.2641
08:56:46|2.2643
08:56:47|2.2643
08:56:48|2.2648
08:56:49|2.2648
08:56:51|2.2648
08:56:52|2.2648
08:56:53|2.2643
08:56:54|2.2634
08:56:55|2.2634
08:56:56|2.2634
08:56:57|2.2641
08:56:58|2.2641
08:56:59|2.2641
08:57:00|2.2641
08:57:01|2.2641
08:57:02|2.2644
08:57:04|2.2645
08:57:05|2.2645
08:57:06|2.2646
08:57:06|2.2646
08:57:09|2.2646
08:57:09|2.2646
08:57:10|2.2648
08:57:11|2.2648
08:57:12|2.2651
08:57:13|2.2648
08:57:14|2.2648
08:57:15|2.2649
08:57:16|2.2651
08:57:17|2.2647
08:57:19|2.2649
08:57:19|2.2649
08:57:20|2.2649
08:57:21|2.2643
08:57:23|2.2641
08:57:25|2.2641
08:57:26|2.2643
08:57:27|2.2646
08:57:28|2.2651
08:57:29|2.2653
08:57:31|2.2657
08:57:33|2.2656
08:57:35|2.2656
08:57:35|2.2661
08:57:37|2.2661
08:57:37|2.2658
08:57:38|2.2662
08:57:39|2.266
08:57:40|2.266
08:57:41|2.2681
08:57:42|2.2681
08:57:43|2.2702
08:57:44|2.2713
08:57:45|2.2722
08:57:47|2.2719
08:57:47|2.2733
08:57:49|2.2737
08:57:50|2.2737
08:57:51|2.2735
08:57:52|2.274
08:57:52|2.2732
08:57:54|2.2737
08:57:55|2.2731
08:57:55|2.2728
08:57:56|2.2745
08:57:58|2.274
08:57:59|2.274
08:57:59|2.2749
08:58:01|2.2753
08:58:02|2.2753
08:58:03|2.2752
08:58:04|2.275
08:58:05|2.2742
08:58:06|2.2744
08:58:07|2.2758
08:58:08|2.2758
08:58:09|2.2763
08:58:09|2.2754
08:58:11|2.2756
08:58:12|2.2763
08:58:12|2.2762
08:58:13|2.2759
08:58:15|2.2754
08:58:16|2.2761
08:58:17|2.2751
08:58:18|2.2759
08:58:19|2.2759
08:58:20|2.2768
08:58:21|2.2757
08:58:21|2.2757
08:58:22|2.276
08:58:24|2.2756
08:58:26|2.2766
08:58:27|2.2772
08:58:28|2.2774
08:58:29|2.2774
08:58:30|2.2774
08:58:31|2.2766
08:58:32|2.2762
08:58:33|2.2762
08:58:34|2.2764
08:58:35|2.276
08:58:37|2.2747
08:58:37|2.2735
08:58:38|2.2735
08:58:40|2.2734
08:58:40|2.2733
08:58:41|2.2723
08:58:42|2.2721
08:58:43|2.273
08:58:44|2.273
08:58:45|2.2727
08:58:46|2.2728
08:58:47|2.2727
08:58:48|2.2732
08:58:49|2.2732
08:58:50|2.2724
08:58:51|2.272
08:58:52|2.2712
08:58:53|2.2712
08:58:54|2.2711
08:58:55|2.2711
08:58:56|2.2707
08:58:57|2.2703
08:58:58|2.2703
08:58:59|2.2703
08:59:00|2.2702
08:59:01|2.2705
08:59:02|2.2688
08:59:03|2.2691
08:59:05|2.2676
08:59:06|2.2659
08:59:07|2.2682
08:59:08|2.2674
08:59:09|2.2679
08:59:10|2.2673
08:59:11|2.2679
08:59:12|2.2657
08:59:13|2.2654
08:59:14|2.2641
08:59:15|2.2652
08:59:16|2.2641
08:59:17|2.2643
08:59:18|2.2643
08:59:19|2.2641
08:59:20|2.2635
08:59:21|2.2636
08:59:22|2.2636
08:59:23|2.2632
08:59:24|2.2632
08:59:26|2.2638
08:59:27|2.2649
08:59:28|2.2643
08:59:30|2.2648
08:59:32|2.2645
08:59:32|2.2645
08:59:33|2.265
08:59:35|2.2646
08:59:36|2.2645
08:59:37|2.2645
08:59:38|2.2645
08:59:39|2.2645
08:59:40|2.263
08:59:41|2.2628
08:59:42|2.2628
08:59:43|2.2619
08:59:44|2.2629
08:59:45|2.2629
08:59:46|2.2629
08:59:47|2.2638
08:59:48|2.2632
08:59:49|2.2632
08:59:50|2.2632
08:59:51|2.2632
08:59:52|2.2635
08:59:53|2.2639
08:59:55|2.2638
08:59:55|2.2639
08:59:57|2.2631
08:59:58|2.2631
08:59:59|2.2631
08:59:59|2.2627
09:00:01|2.2627
09:00:02|2.2627
09:00:03|2.2627
09:00:04|2.2631
09:00:05|2.2639
09:00:06|2.2639
09:00:07|2.2639
09:00:08|2.2639
09:00:08|2.263
09:00:10|2.2625
09:00:11|2.2625
09:00:12|2.263
09:00:12|2.263
09:00:14|2.2626
09:00:15|2.2626
09:00:16|2.2626
09:00:16|2.263
09:00:18|2.263
09:00:19|2.2628
09:00:19|2.263
09:00:20|2.263
09:00:22|2.263
09:00:23|2.2642
09:00:23|2.265
09:00:25|2.2661
09:00:27|2.2676
09:00:28|2.2668
09:00:28|2.2666
09:00:30|2.265
09:00:30|2.2659
09:00:32|2.2659
09:00:33|2.2651
09:00:34|2.2649
09:00:34|2.2649
09:00:35|2.2633
09:00:38|2.2634
09:00:38|2.2632
09:00:39|2.2632
09:00:41|2.263
09:00:42|2.2632
09:00:43|2.2632
09:00:44|2.2632
09:00:45|2.2632
09:00:46|2.2635
09:00:47|2.2632
09:00:48|2.2632
09:00:49|2.2637
09:00:50|2.2631
09:00:51|2.2627
09:00:52|2.2627
09:00:53|2.264
09:00:54|2.264
09:00:55|2.2642
09:00:56|2.2642
09:00:57|2.2642
09:00:58|2.2642
09:00:59|2.2634
09:01:00|2.2634
09:01:01|2.2634
09:01:02|2.2621
09:01:03|2.2615
09:01:04|2.2615
09:01:05|2.2616
09:01:06|2.2618
09:01:07|2.2618
09:01:08|2.262
09:01:09|2.262
09:01:10|2.261
09:01:11|2.2611
09:01:12|2.2602
09:01:13|2.2611
09:01:14|2.2603
09:01:15|2.2594
09:01:17|2.2583
09:01:17|2.2588
09:01:19|2.259
09:01:20|2.259
09:01:21|2.2585
09:01:22|2.2582
09:01:23|2.2592
09:01:24|2.2592
09:01:25|2.2601
09:01:26|2.2601
09:01:27|2.26
09:01:29|2.26
09:01:30|2.2596
09:01:32|2.2611
09:01:32|2.2613
09:01:34|2.2615
09:01:34|2.2615
09:01:36|2.2615
09:01:37|2.2615
09:01:39|2.2612
09:01:39|2.2606
09:01:41|2.2606
09:01:41|2.2606
09:01:42|2.2611
09:01:43|2.2616
09:01:44|2.2616
09:01:45|2.2616
09:01:46|2.2616
09:01:47|2.2613
09:01:48|2.2613
09:01:49|2.2613
09:01:50|2.2612
09:01:51|2.2625
09:01:52|2.2625
09:01:53|2.2615
09:01:54|2.2616
09:01:55|2.2616
09:01:57|2.2615
09:01:57|2.2615
09:01:58|2.2619
09:01:59|2.2619
09:02:00|2.2619
09:02:01|2.2619
09:02:02|2.2621
09:02:03|2.2621
09:02:04|2.2621
09:02:05|2.2613
09:02:06|2.261
09:02:07|2.261
09:02:08|2.261
09:02:09|2.2601
09:02:11|2.2607
09:02:11|2.2612
09:02:12|2.2602
09:02:13|2.2605
09:02:14|2.2604
09:02:15|2.2604
09:02:16|2.2605
09:02:17|2.2601
09:02:18|2.2601
09:02:19|2.2601
09:02:20|2.2602
09:02:21|2.2602
09:02:22|2.2587
09:02:23|2.2593
09:02:24|2.2593
09:02:25|2.2584
09:02:26|2.2594
09:02:28|2.2601
09:02:30|2.2597
09:02:31|2.2597
09:02:33|2.2597
09:02:34|2.2597
09:02:35|2.2597
09:02:36|2.2597
09:02:36|2.2597
09:02:38|2.2597
09:02:39|2.2597
09:02:39|2.2611
09:02:40|2.2612
09:02:43|2.2619
09:02:43|2.2621
09:02:45|2.262
09:02:46|2.2631
09:02:47|2.263
09:02:48|2.2635
09:02:49|2.2632
09:02:50|2.2632
09:02:51|2.2633
09:02:52|2.2633
09:02:53|2.2638
09:02:54|2.2638
09:02:55|2.2629
09:02:56|2.2629
09:02:57|2.2637
09:02:58|2.2637
09:02:59|2.2626
09:03:00|2.2626
09:03:01|2.2618
09:03:02|2.2608
09:03:03|2.262
09:03:04|2.262
09:03:05|2.2621
09:03:06|2.2621
09:03:07|2.2616
09:03:08|2.2616
09:03:09|2.2616
09:03:10|2.2605
09:03:11|2.2603
09:03:12|2.2603
09:03:13|2.2603
09:03:14|2.2603
09:03:15|2.2603
09:03:16|2.2608
09:03:17|2.2612
09:03:18|2.2616
09:03:19|2.2614
09:03:20|2.2615
09:03:21|2.2613
09:03:22|2.2616
09:03:23|2.2616
09:03:25|2.262
09:03:25|2.262
09:03:27|2.2615
09:03:27|2.2615
09:03:30|2.2615
09:03:32|2.2615
09:03:32|2.2635
09:03:34|2.2639
09:03:35|2.2639
09:03:36|2.2645
09:03:37|2.2646
09:03:38|2.2646
09:03:39|2.2646
09:03:40|2.2646
09:03:41|2.2645
09:03:42|2.2645
09:03:43|2.2645
09:03:44|2.265
09:03:45|2.265
09:03:46|2.265
09:03:47|2.265
09:03:48|2.265
09:03:49|2.266
09:03:50|2.2665
09:03:51|2.2668
09:03:52|2.2665
09:03:53|2.2659
09:03:54|2.2651
09:03:55|2.2653
09:03:57|2.2653
09:03:58|2.2654
09:03:59|2.2654
09:04:00|2.2643
09:04:01|2.2644
09:04:02|2.2653
09:04:02|2.2658
09:04:04|2.2658
09:04:04|2.2672
09:04:06|2.2673
09:04:07|2.2673
09:04:08|2.2673
09:04:09|2.2663
09:04:10|2.2658
09:04:11|2.2658
09:04:11|2.2659
09:04:13|2.2657
09:04:14|2.2659
09:04:15|2.2659
09:04:15|2.2659
09:04:16|2.2678
09:04:17|2.2678
09:04:19|2.2674
09:04:19|2.2674
09:04:21|2.2674
09:04:22|2.2674
09:04:24|2.2683
09:04:24|2.2679
09:04:25|2.2678
09:04:27|2.2678
09:04:28|2.2678
09:04:29|2.2678
09:04:31|2.2685
09:04:32|2.2695
09:04:34|2.2697
09:04:35|2.2697
09:04:37|2.2676
09:04:38|2.2674
09:04:39|2.2674
09:04:40|2.2676
09:04:42|2.2676
09:04:42|2.2673
09:04:43|2.2677
09:04:44|2.2686
09:04:45|2.2687
09:04:46|2.2687
09:04:47|2.2687
09:04:49|2.2692
09:04:49|2.2692
09:04:50|2.2692
09:04:51|2.2688
09:04:52|2.2689
09:04:54|2.2689
09:04:54|2.2692
09:04:55|2.2691
09:04:56|2.269
09:04:57|2.2686
09:04:58|2.2691
09:04:59|2.269
09:05:01|2.269
09:05:01|2.2689
09:05:02|2.2692
09:05:04|2.2688
09:05:04|2.2688
09:05:06|2.2688
09:05:06|2.2688
09:05:07|2.2685
09:05:09|2.2684
09:05:10|2.2684
09:05:11|2.2684
09:05:11|2.2688
09:05:12|2.2692
09:05:13|2.2682
09:05:14|2.2675
09:05:16|2.2668
09:05:16|2.2668
09:05:17|2.266
09:05:19|2.2657
09:05:19|2.2654
09:05:20|2.2664
09:05:21|2.2664
09:05:22|2.2655
09:05:24|2.2647
09:05:24|2.2645
09:05:25|2.2646
09:05:26|2.2642
09:05:28|2.2637
09:05:28|2.2632
09:05:30|2.2618
09:05:31|2.2611
09:05:32|2.2628
09:05:33|2.2628
09:05:35|2.2624
09:05:36|2.2623
09:05:37|2.2623
09:05:38|2.2623
09:05:40|2.2623
09:05:41|2.2612
09:05:41|2.2612
09:05:42|2.2615
09:05:43|2.2623
09:05:46|2.2614
09:05:47|2.2617
09:05:47|2.2617
09:05:48|2.261
09:05:50|2.261
09:05:51|2.261
09:05:52|2.261
09:05:53|2.261
09:05:54|2.2605
09:05:54|2.2614
09:05:55|2.261
09:05:57|2.261
09:05:57|2.2615
09:05:58|2.2612
09:05:59|2.2609
09:06:02|2.2611
09:06:02|2.2609
09:06:03|2.2608
09:06:04|2.2612
09:06:05|2.2617
09:06:06|2.2616
09:06:07|2.2616
09:06:08|2.2616
09:06:09|2.2609
09:06:10|2.2609
09:06:11|2.2609
09:06:12|2.2609
09:06:13|2.2609
09:06:14|2.2612
09:06:15|2.2611
09:06:16|2.2612
09:06:17|2.2611
09:06:18|2.2609
09:06:19|2.2609
09:06:20|2.2609
09:06:21|2.2609
09:06:22|2.2609
09:06:23|2.2609
09:06:24|2.2617
09:06:25|2.2613
09:06:26|2.26
09:06:27|2.26
09:06:29|2.26
09:06:30|2.2599
09:06:31|2.2599
09:06:33|2.2593
09:06:33|2.2593
09:06:36|2.2598
09:06:36|2.2598
09:06:38|2.2609
09:06:40|2.2618
09:06:40|2.2616
09:06:41|2.2616
09:06:42|2.2615
09:06:44|2.2615
09:06:44|2.2617
09:06:45|2.2617
09:06:47|2.2617
09:06:48|2.2617
09:06:50|2.2617
09:06:51|2.262
09:06:52|2.262
09:06:53|2.2623
09:06:54|2.2624
09:06:55|2.2624
09:06:56|2.2624
09:06:57|2.2624
09:06:57|2.2624
09:06:58|2.262
09:07:00|2.262
09:07:01|2.262
09:07:02|2.2633
09:07:03|2.2638
09:07:04|2.2648
09:07:05|2.2648
09:07:06|2.265
09:07:06|2.2649
09:07:08|2.2641
09:07:08|2.2636
09:07:10|2.2636
09:07:11|2.2642
09:07:11|2.2636
09:07:13|2.2642
09:07:14|2.2642
09:07:15|2.2642
09:07:16|2.2641
09:07:17|2.2641
09:07:17|2.2641
09:07:19|2.2641
09:07:20|2.2649
09:07:20|2.2649
09:07:22|2.2657
09:07:23|2.266
09:07:24|2.2662
09:07:25|2.2663
09:07:26|2.2663
09:07:27|2.2663
09:07:28|2.2662
09:07:29|2.2662
09:07:30|2.2658
09:07:30|2.2664
09:07:32|2.2664
09:07:34|2.2652
09:07:36|2.2654
09:07:36|2.2654
09:07:37|2.2666
09:07:39|2.2667
09:07:39|2.2664
09:07:40|2.2664
09:07:41|2.2663
09:07:42|2.2663
09:07:44|2.2663
09:07:44|2.2662
09:07:45|2.2665
09:07:47|2.2674
09:07:48|2.2676
09:07:49|2.2681
09:07:50|2.2683
09:07:52|2.2679
09:07:52|2.2665
09:07:54|2.2662
09:07:55|2.2669
09:07:56|2.2669
09:07:57|2.2669
09:07:58|2.2669
09:07:59|2.267
09:08:00|2.267
09:08:00|2.2675
09:08:02|2.2678
09:08:03|2.268
09:08:04|2.2679
09:08:05|2.2679
09:08:06|2.2679
09:08:07|2.2679
09:08:08|2.2679
09:08:09|2.2682
09:08:10|2.2682
09:08:12|2.2687
09:08:13|2.2687
09:08:14|2.2687
09:08:15|2.269
09:08:16|2.2699
09:08:17|2.2699
09:08:17|2.2687
09:08:18|2.2687
09:08:20|2.2687
09:08:21|2.2696
09:08:22|2.271
09:08:22|2.2711
09:08:23|2.2708
09:08:24|2.2705
09:08:25|2.2705
09:08:26|2.2701
09:08:28|2.27
09:08:28|2.27
09:08:29|2.2697
09:08:31|2.2697
09:08:31|2.27
09:08:32|2.27
09:08:35|2.2708
09:08:36|2.2702
09:08:37|2.2702
09:08:39|2.2694
09:08:40|2.2693
09:08:41|2.2691
09:08:43|2.2683
09:08:44|2.269
09:08:46|2.2687
09:08:47|2.2688
09:08:47|2.2689
09:08:48|2.2689
09:08:49|2.2682
09:08:50|2.2682
09:08:51|2.2682
09:08:52|2.2682
09:08:54|2.2682
09:08:54|2.2682
09:08:55|2.2682
09:08:56|2.2689
09:08:57|2.269
09:08:58|2.269
09:09:00|2.2679
09:09:01|2.269
09:09:02|2.2692
09:09:03|2.2693
09:09:04|2.2693
09:09:05|2.269
09:09:06|2.269
09:09:06|2.269
09:09:08|2.2679
09:09:09|2.2679
09:09:10|2.2679
09:09:11|2.2679
09:09:12|2.2689
09:09:12|2.2689
09:09:14|2.2689
09:09:15|2.2684
09:09:17|2.2685
09:09:18|2.2685
09:09:19|2.2685
09:09:19|2.2685
09:09:21|2.2692
09:09:22|2.2693
09:09:23|2.2693
09:09:24|2.2693
09:09:24|2.2689
09:09:26|2.2692
09:09:27|2.2692
09:09:27|2.2692
09:09:28|2.2692
09:09:30|2.2692
09:09:31|2.2692
09:09:32|2.2692
09:09:32|2.2692
09:09:33|2.2692
09:09:35|2.2689
09:09:36|2.2689
09:09:38|2.2689
09:09:40|2.27
09:09:42|2.2708
09:09:43|2.2712
09:09:44|2.2722
09:09:45|2.2723
09:09:45|2.2723
09:09:47|2.2721
09:09:47|2.2721
09:09:49|2.272
09:09:51|2.272
09:09:51|2.2719
09:09:52|2.272
09:09:53|2.272
09:09:54|2.272
09:09:55|2.2718
09:09:56|2.2711
09:09:57|2.2714
09:09:58|2.2703
09:10:00|2.2709
09:10:00|2.2709
09:10:01|2.2709
09:10:02|2.2722
09:10:03|2.2719
09:10:04|2.2718
09:10:05|2.2718
09:10:06|2.272
09:10:07|2.272
09:10:08|2.2709
09:10:09|2.2709
09:10:10|2.2708
09:10:11|2.2701
09:10:12|2.2712
09:10:13|2.2712
09:10:14|2.2712
09:10:15|2.2705
09:10:16|2.2705
09:10:17|2.2705
09:10:18|2.2711
09:10:19|2.2705
09:10:20|2.2704
09:10:22|2.2705
09:10:23|2.2711
09:10:24|2.2702
09:10:25|2.2706
09:10:26|2.2706
09:10:26|2.2704
09:10:27|2.2704
09:10:29|2.2703
09:10:29|2.2703
09:10:31|2.2703
09:10:32|2.2706
09:10:32|2.27
09:10:33|2.27
09:10:34|2.27
09:10:36|2.27
09:10:36|2.2701
09:10:39|2.2709
09:10:40|2.2709
09:10:41|2.2721
09:10:42|2.2721
09:10:43|2.2723
09:10:44|2.273
09:10:45|2.2729
09:10:46|2.2728
09:10:47|2.2731
09:10:48|2.2731
09:10:49|2.2732
09:10:50|2.2732
09:10:51|2.2732
09:10:52|2.2732
09:10:53|2.2732
09:10:54|2.2732
09:10:55|2.2732
09:10:57|2.2732
09:10:58|2.2732
09:10:59|2.2734
09:11:00|2.2733
09:11:00|2.2733
09:11:02|2.2737
09:11:03|2.2742
09:11:04|2.2742
09:11:05|2.2738
09:11:05|2.2738
09:11:07|2.2728
09:11:08|2.2724
09:11:08|2.2724
09:11:10|2.2724
09:11:11|2.2728
09:11:12|2.2728
09:11:12|2.2709
09:11:14|2.2711
09:11:15|2.2714
09:11:16|2.2717
09:11:17|2.2722
09:11:18|2.2722
09:11:19|2.2725
09:11:20|2.2721
09:11:21|2.2722
09:11:22|2.272
09:11:23|2.272
09:11:23|2.2722
09:11:24|2.2722
09:11:26|2.2719
09:11:27|2.2719
09:11:28|2.2707
09:11:29|2.2708
09:11:30|2.2709
09:11:31|2.2709
09:11:32|2.2722
09:11:33|2.2722
09:11:34|2.2733
09:11:35|2.273
09:11:36|2.2732
09:11:38|2.2734
09:11:40|2.2742
09:11:41|2.2742
09:11:41|2.2741
09:11:42|2.2741
09:11:44|2.274
09:11:45|2.2736
09:11:46|2.2739
09:11:48|2.2739
09:11:48|2.2739
09:11:49|2.2743
09:11:50|2.2739
09:11:52|2.2737
09:11:52|2.2725
09:11:54|2.2721
09:11:54|2.2716
09:11:55|2.2714
09:11:56|2.2714
09:11:58|2.2714
09:11:58|2.2714
09:11:59|2.2715
09:12:00|2.272
09:12:01|2.2717
09:12:02|2.2717
09:12:03|2.2717
09:12:05|2.271
09:12:06|2.2703
09:12:07|2.2703
09:12:08|2.2692
09:12:10|2.2692
09:12:10|2.2695
09:12:12|2.27
09:12:13|2.27
09:12:15|2.2693
09:12:16|2.2689
09:12:17|2.2689
09:12:18|2.2699
09:12:18|2.2695
09:12:19|2.27
09:12:21|2.2697
09:12:21|2.27
09:12:22|2.27
09:12:23|2.2703
09:12:24|2.2709
09:12:25|2.2711
09:12:28|2.271
09:12:28|2.2704
09:12:29|2.2706
09:12:30|2.2716
09:12:31|2.2708
09:12:32|2.2708
09:12:33|2.27
09:12:34|2.27
09:12:35|2.27
09:12:36|2.27
09:12:38|2.2698
09:12:39|2.2692
09:12:40|2.2693
09:12:41|2.2693
09:12:43|2.269
09:12:44|2.2688
09:12:45|2.2692
09:12:46|2.2689
09:12:47|2.2689
09:12:48|2.27
09:12:49|2.27
09:12:50|2.2692
09:12:51|2.2701
09:12:52|2.2699
09:12:53|2.2676
09:12:54|2.2691
09:12:55|2.2683
09:12:56|2.2685
09:12:58|2.2697
09:12:59|2.2697
09:12:59|2.2689
09:13:00|2.2677
09:13:02|2.2684
09:13:03|2.2684
09:13:03|2.2676
09:13:04|2.2676
09:13:07|2.2672
09:13:07|2.2671
09:13:08|2.2669
09:13:09|2.2676
09:13:10|2.2676
09:13:11|2.2677
09:13:12|2.2679
09:13:13|2.2679
09:13:15|2.2677
09:13:16|2.2676
09:13:17|2.2677
09:13:18|2.2672
09:13:19|2.2676
09:13:20|2.2664
09:13:21|2.265
09:13:22|2.2659
09:13:23|2.2642
09:13:25|2.2647
09:13:25|2.2647
09:13:27|2.2647
09:13:28|2.2641
09:13:29|2.2641
09:13:30|2.2641
09:13:31|2.2643
09:13:32|2.2643
09:13:33|2.2641
09:13:34|2.2639
09:13:35|2.2637
09:13:36|2.2637
09:13:36|2.2637
09:13:38|2.2639
09:13:40|2.2639
09:13:41|2.2645
09:13:43|2.2647
09:13:43|2.2651
09:13:44|2.2657
09:13:46|2.2661
09:13:47|2.2661
09:13:47|2.2654
09:13:48|2.2658
09:13:49|2.2658
09:13:50|2.2652
09:13:51|2.2651
09:13:52|2.2659
09:13:54|2.2647
09:13:55|2.2647
09:13:56|2.2647
09:13:58|2.2646
09:13:59|2.2646
09:14:00|2.2646
09:14:01|2.2646
09:14:03|2.265
09:14:04|2.2639
09:14:05|2.2656
09:14:07|2.2649
09:14:08|2.2654
09:14:09|2.2654
09:14:09|2.2655
09:14:11|2.2658
09:14:11|2.2656
09:14:13|2.2664
09:14:14|2.2673
09:14:15|2.2676
09:14:16|2.2682
09:14:17|2.2679
09:14:18|2.2685
09:14:18|2.2685
09:14:19|2.2684
09:14:20|2.2686
09:14:21|2.2674
09:14:22|2.2665
09:14:23|2.2661
09:14:24|2.2667
09:14:25|2.266
09:14:27|2.266
09:14:27|2.2657
09:14:28|2.2657
09:14:30|2.2655
09:14:30|2.2654
09:14:32|2.2648
09:14:34|2.2648
09:14:34|2.2655
09:14:35|2.2655
09:14:36|2.2655
09:14:37|2.2642
09:14:38|2.264
09:14:40|2.2635
09:14:41|2.2636
09:14:43|2.2635
09:14:45|2.2631
09:14:46|2.2661
09:14:48|2.2673
09:14:48|2.2688
09:14:49|2.2704
09:14:50|2.2712
09:14:51|2.2699
09:14:53|2.2707
09:14:54|2.27
09:14:55|2.2697
09:14:56|2.2695
09:14:57|2.2695
09:14:58|2.2688
09:14:59|2.2689
09:15:00|2.2692
09:15:02|2.2691
09:15:03|2.2686
09:15:04|2.2684
09:15:05|2.2676
09:15:05|2.2677
09:15:07|2.2668
09:15:08|2.2666
09:15:09|2.2666
09:15:09|2.2664
09:15:10|2.266
09:15:12|2.2657
09:15:13|2.2656
09:15:14|2.2656
09:15:14|2.265
09:15:17|2.2644
09:15:19|2.2642
09:15:19|2.264
09:15:20|2.2644
09:15:21|2.2644
09:15:22|2.2645
09:15:23|2.2641
09:15:24|2.2632
09:15:26|2.2636
09:15:27|2.2635
09:15:28|2.2638
09:15:29|2.2644
09:15:30|2.2645
09:15:31|2.2646
09:15:32|2.2646
09:15:33|2.2631
09:15:34|2.2632
09:15:35|2.2639
09:15:36|2.2634
09:15:37|2.2625
09:15:38|2.2625
09:15:39|2.2632
09:15:40|2.2632
09:15:42|2.2627
09:15:44|2.2629
09:15:45|2.2627
09:15:45|2.2632
09:15:47|2.2632
09:15:49|2.2631
09:15:50|2.265
09:15:52|2.2646
09:15:53|2.2646
09:15:54|2.2646
09:15:55|2.2646
09:15:56|2.264
09:15:57|2.2633
09:15:57|2.263
09:15:59|2.2626
09:16:00|2.2626
09:16:01|2.2626
09:16:01|2.263
09:16:03|2.263
09:16:03|2.263
09:16:05|2.2619
09:16:05|2.2616
09:16:08|2.2625
09:16:08|2.2626
09:16:10|2.264
09:16:10|2.2641
09:16:11|2.2657
09:16:12|2.2636
09:16:13|2.2636
09:16:14|2.2636
09:16:16|2.2632
09:16:16|2.2632
09:16:17|2.2632
09:16:18|2.2637
09:16:20|2.2636
09:16:20|2.2636
09:16:21|2.2637
09:16:22|2.2638
09:16:23|2.2636
09:16:24|2.2636
09:16:25|2.2636
09:16:27|2.2632
09:16:27|2.2629
09:16:28|2.2632
09:16:29|2.2632
09:16:30|2.2632
09:16:31|2.2625
09:16:32|2.2628
09:16:33|2.2628
09:16:34|2.2628
09:16:35|2.263
09:16:38|2.263
09:16:38|2.263
09:16:39|2.2626
09:16:40|2.2625
09:16:42|2.2634
09:16:43|2.2637
09:16:44|2.2637
09:16:46|2.2637
09:16:47|2.2635
09:16:48|2.2638
09:16:49|2.2638
09:16:51|2.2638
09:16:52|2.2638
09:16:52|2.2638
09:16:53|2.2638
09:16:54|2.264
09:16:55|2.2638
09:16:56|2.2638
09:16:57|2.2633
09:16:58|2.2637
09:16:59|2.2638
09:17:00|2.2637
09:17:01|2.2633
09:17:02|2.2631
09:17:04|2.2636
09:17:04|2.2636
09:17:06|2.2635
09:17:07|2.2635
09:17:08|2.2618
09:17:09|2.2617
09:17:10|2.2617
09:17:11|2.2617
09:17:12|2.2617
09:17:13|2.261
09:17:14|2.261
09:17:15|2.2609
09:17:16|2.2614
09:17:17|2.2616
09:17:19|2.2614
09:17:20|2.2605
09:17:21|2.261
09:17:22|2.2612
09:17:23|2.2612
09:17:24|2.2612
09:17:25|2.2619
09:17:25|2.2619
09:17:27|2.2617
09:17:28|2.2617
09:17:29|2.2622
09:17:29|2.2622
09:17:31|2.2623
09:17:31|2.2618
09:17:32|2.2618
09:17:33|2.2617
09:17:35|2.2617
09:17:36|2.2616
09:17:37|2.2616
09:17:38|2.2623
09:17:39|2.2622
09:17:40|2.2622
09:17:41|2.2622
09:17:41|2.2622
09:17:44|2.2622
09:17:45|2.2623
09:17:45|2.262
09:17:47|2.2623
09:17:48|2.2623
09:17:49|2.2623
09:17:50|2.2623
09:17:52|2.2623
09:17:53|2.2623
09:17:55|2.2633
09:17:56|2.2633
09:17:56|2.2633
09:17:57|2.2629
09:17:58|2.2621
09:17:59|2.2621
09:18:00|2.2621
09:18:01|2.263
09:18:02|2.2627
09:18:03|2.2628
09:18:05|2.2628
09:18:05|2.2628
09:18:06|2.263
09:18:07|2.263
09:18:09|2.263
09:18:10|2.263
09:18:11|2.2626
09:18:12|2.2631
09:18:13|2.2631
09:18:14|2.2622
09:18:15|2.2622
09:18:16|2.2619
09:18:17|2.2619
09:18:18|2.262
09:18:19|2.262
09:18:20|2.2613
09:18:21|2.2613
09:18:22|2.2613
09:18:23|2.2613
09:18:24|2.2616
09:18:25|2.2619
09:18:27|2.2614
09:18:28|2.2621
09:18:29|2.2621
09:18:30|2.262
09:18:31|2.262
09:18:32|2.262
09:18:33|2.2625
09:18:34|2.2625
09:18:35|2.2624
09:18:35|2.2624
09:18:36|2.2621
09:18:38|2.2632
09:18:38|2.2632
09:18:40|2.2625
09:18:41|2.2635
09:18:42|2.2639
09:18:42|2.2639
09:18:44|2.2636
09:18:45|2.2638
09:18:47|2.2647
09:18:48|2.2646
09:18:49|2.2646
09:18:50|2.265
09:18:51|2.265
09:18:52|2.265
09:18:52|2.2649
09:18:54|2.2649
09:18:54|2.2653
09:18:55|2.2653
09:18:57|2.2656
09:18:58|2.2656
09:18:59|2.2657
09:19:00|2.2647
09:19:01|2.2647
09:19:03|2.2647
09:19:04|2.2647
09:19:04|2.2649
09:19:05|2.2652
09:19:07|2.2652
09:19:08|2.2659
09:19:09|2.2665
09:19:11|2.2669
09:19:13|2.2669
09:19:14|2.2669
09:19:14|2.2669
09:19:15|2.2669
09:19:17|2.2669
09:19:18|2.2669
09:19:18|2.2669
09:19:19|2.2667
09:19:20|2.2666
09:19:21|2.2667
09:19:23|2.2658
09:19:24|2.2658
09:19:25|2.2663
09:19:25|2.2662
09:19:26|2.2664
09:19:28|2.2662
09:19:29|2.2656
09:19:29|2.2656
09:19:30|2.2656
09:19:31|2.2652
09:19:32|2.2654
09:19:34|2.2653
09:19:35|2.2655
09:19:36|2.2656
09:19:37|2.2673
09:19:38|2.2675
09:19:39|2.2675
09:19:40|2.2675
09:19:41|2.2675
09:19:42|2.2674
09:19:42|2.2674
09:19:44|2.2674
09:19:46|2.2675
09:19:47|2.2692
09:19:48|2.2694
09:19:49|2.2694
09:19:51|2.2694
09:19:52|2.2688
09:19:53|2.2688
09:19:54|2.2688
09:19:55|2.2689
09:19:56|2.2688
09:19:57|2.2682
09:19:59|2.2688
09:19:59|2.2684
09:20:00|2.2684
09:20:02|2.2688
09:20:03|2.2682
09:20:04|2.2684
09:20:05|2.2685
09:20:06|2.2685
09:20:08|2.2687
09:20:09|2.2698
09:20:10|2.2698
09:20:11|2.2689
09:20:12|2.2689
09:20:13|2.2688
09:20:14|2.2687
09:20:15|2.2687
09:20:16|2.2687
09:20:17|2.2687
09:20:18|2.2687
09:20:18|2.2688
09:20:19|2.2694
09:20:21|2.2694
09:20:22|2.2694
09:20:23|2.27
09:20:24|2.2697
09:20:25|2.2697
09:20:26|2.2695
09:20:26|2.2704
09:20:28|2.2704
09:20:30|2.2705
09:20:31|2.2705
09:20:32|2.2704
09:20:33|2.2705
09:20:33|2.271
09:20:34|2.271
09:20:35|2.2716
09:20:36|2.2718
09:20:37|2.272
09:20:38|2.2726
09:20:39|2.272
09:20:40|2.2724
09:20:42|2.2724
09:20:42|2.2722
09:20:43|2.2721
09:20:44|2.2722
09:20:47|2.2724
09:20:48|2.2734
09:20:49|2.2729
09:20:51|2.2741
09:20:52|2.274
09:20:54|2.274
09:20:54|2.2729
09:20:57|2.2727
09:20:57|2.2727
09:20:58|2.2725
09:21:00|2.2722
09:21:00|2.2722
09:21:01|2.2722
09:21:03|2.2722
09:21:04|2.2749
09:21:05|2.2753
09:21:06|2.2756
09:21:07|2.2756
09:21:08|2.2759
09:21:09|2.2764
09:21:10|2.2767
09:21:11|2.2763
09:21:12|2.276
09:21:13|2.2753
09:21:15|2.2751
09:21:16|2.2751
09:21:16|2.2751
09:21:18|2.2759
09:21:18|2.2759
09:21:20|2.2759
09:21:20|2.2759
09:21:22|2.2758
09:21:22|2.2768
09:21:24|2.2769
09:21:26|2.2775
09:21:26|2.2778
09:21:27|2.2772
09:21:29|2.2772
09:21:29|2.2776
09:21:30|2.2779
09:21:32|2.2784
09:21:32|2.2779
09:21:35|2.2778
09:21:35|2.278
09:21:36|2.2778
09:21:37|2.2783
09:21:38|2.2783
09:21:39|2.2783
09:21:40|2.2783
09:21:41|2.2767
09:21:42|2.2767
09:21:43|2.2761
09:21:44|2.2766
09:21:45|2.277
09:21:46|2.2766
09:21:48|2.2766
09:21:49|2.2769
09:21:50|2.2769
09:21:51|2.2769
09:21:52|2.2768
09:21:54|2.2764
09:21:54|2.2767
09:21:57|2.2778
09:21:58|2.2779
09:21:58|2.2779
09:21:59|2.2774
09:22:01|2.2774
09:22:02|2.2778
09:22:03|2.2774
09:22:03|2.2768
09:22:04|2.2767
09:22:05|2.2767
09:22:06|2.2766
09:22:08|2.2766
09:22:09|2.2766
09:22:09|2.2769
09:22:10|2.277
09:22:12|2.2756
09:22:12|2.2756
09:22:14|2.2763
09:22:16|2.2763
09:22:16|2.2759
09:22:18|2.2755
09:22:19|2.2761
09:22:20|2.2761
09:22:21|2.2761
09:22:22|2.2785
09:22:23|2.2785
09:22:24|2.2784
09:22:25|2.2784
09:22:26|2.278
09:22:27|2.278
09:22:28|2.2782
09:22:29|2.2779
09:22:30|2.278
09:22:31|2.2772
09:22:32|2.2772
09:22:33|2.2768
09:22:34|2.2768
09:22:35|2.2779
09:22:36|2.2779
09:22:37|2.2779
09:22:38|2.2779
09:22:39|2.2769
09:22:40|2.2799
09:22:41|2.2789
09:22:42|2.2789
09:22:43|2.2786
09:22:44|2.2792
09:22:45|2.2792
09:22:46|2.2789
09:22:47|2.2774
09:22:49|2.2769
09:22:51|2.2778
09:22:52|2.2777
09:22:54|2.2778
09:22:55|2.277
09:22:55|2.277
09:22:57|2.277
09:22:59|2.2769
09:23:00|2.2756
09:23:01|2.2765
09:23:01|2.2765
09:23:03|2.2765
09:23:03|2.2759
09:23:04|2.2759
09:23:06|2.2759
09:23:08|2.2759
09:23:09|2.2781
09:23:10|2.2784
09:23:11|2.2788
09:23:12|2.2789
09:23:13|2.2788
09:23:14|2.2788
09:23:15|2.28
09:23:16|2.28
09:23:17|2.2799
09:23:18|2.2795
09:23:19|2.2795
09:23:20|2.2795
09:23:21|2.28
09:23:22|2.2799
09:23:23|2.2814
09:23:24|2.281
09:23:25|2.2804
09:23:26|2.2804
09:23:27|2.2814
09:23:28|2.2814
09:23:29|2.2813
09:23:30|2.2814
09:23:31|2.2814
09:23:32|2.2814
09:23:33|2.2814
09:23:34|2.282
09:23:35|2.282
09:23:36|2.282
09:23:37|2.282
09:23:38|2.2811
09:23:39|2.2811
09:23:40|2.2813
09:23:41|2.281
09:23:42|2.282
09:23:43|2.282
09:23:44|2.2824
09:23:45|2.2821
09:23:46|2.283
09:23:47|2.2823
09:23:48|2.283
09:23:50|2.2829
09:23:52|2.2829
09:23:54|2.2827
09:23:54|2.283
09:23:56|2.2823
09:23:57|2.2818
09:23:58|2.281
09:24:00|2.2811
09:24:02|2.2815
09:24:02|2.2806
09:24:03|2.2806
09:24:05|2.2817
09:24:06|2.2817
09:24:07|2.2811
09:24:08|2.2811
09:24:09|2.2811
09:24:10|2.2815
09:24:11|2.2827
09:24:12|2.2827
09:24:13|2.283
09:24:14|2.2829
09:24:16|2.2833
09:24:16|2.2842
09:24:18|2.2843
09:24:19|2.2843
09:24:20|2.2843
09:24:21|2.2829
09:24:22|2.2818
09:24:23|2.2818
09:24:24|2.2818
09:24:25|2.2826
09:24:26|2.2826
09:24:27|2.2835
09:24:28|2.2835
09:24:28|2.2839
09:24:30|2.2839
09:24:30|2.2843
09:24:32|2.2841
09:24:33|2.2836
09:24:34|2.2835
09:24:35|2.2833
09:24:35|2.2838
09:24:37|2.2838
09:24:38|2.2835
09:24:39|2.2834
09:24:39|2.2834
09:24:41|2.284
09:24:42|2.2844
09:24:43|2.2848
09:24:44|2.2849
09:24:45|2.2861
09:24:46|2.2861
09:24:46|2.2856
09:24:48|2.2856
09:24:49|2.2862
09:24:49|2.2866
09:24:52|2.2866
09:24:52|2.2872
09:24:53|2.2872
09:24:55|2.2874
09:24:55|2.2874
09:24:58|2.2868
09:24:59|2.2865
09:24:59|2.2865
09:25:00|2.2879
09:25:01|2.2879
09:25:02|2.29
09:25:03|2.2907
09:25:04|2.289
09:25:06|2.2895
09:25:07|2.2918
09:25:09|2.2906
09:25:10|2.2907
09:25:11|2.291
09:25:12|2.2907
09:25:13|2.2907
09:25:15|2.2911
09:25:15|2.2917
09:25:17|2.2912
09:25:18|2.2916
09:25:19|2.2907
09:25:19|2.2911
09:25:21|2.2912
09:25:22|2.2908
09:25:22|2.2907
09:25:23|2.2908
09:25:24|2.29
09:25:26|2.2895
09:25:26|2.2886
09:25:27|2.2897
09:25:28|2.2887
09:25:29|2.2888
09:25:30|2.2885
09:25:31|2.2885
09:25:32|2.2872
09:25:33|2.2868
09:25:34|2.2868
09:25:35|2.2869
09:25:37|2.288
09:25:38|2.2873
09:25:39|2.2873
09:25:39|2.2873
09:25:40|2.2882
09:25:42|2.2889
09:25:42|2.2889
09:25:43|2.2887
09:25:46|2.2897
09:25:46|2.2893
09:25:47|2.2885
09:25:48|2.2902
09:25:49|2.2887
09:25:51|2.2907
09:25:53|2.2897
09:25:55|2.2892
09:25:56|2.2887
09:25:57|2.289
09:25:58|2.2908
09:25:59|2.2912
09:26:01|2.2912
09:26:02|2.2922
09:26:03|2.2914
09:26:04|2.2922
09:26:05|2.2918
09:26:07|2.2915
09:26:08|2.2918
09:26:09|2.2923
09:26:09|2.2922
09:26:10|2.293
09:26:12|2.2929
09:26:13|2.293
09:26:13|2.2924
09:26:14|2.2929
09:26:15|2.2928
09:26:17|2.2929
09:26:18|2.2933
09:26:18|2.2923
09:26:20|2.292
09:26:20|2.2925
09:26:21|2.2902
09:26:24|2.29
09:26:24|2.2904
09:26:25|2.2901
09:26:26|2.2908
09:26:27|2.2924
09:26:28|2.2918
09:26:29|2.293
09:26:30|2.292
09:26:31|2.2917
09:26:33|2.2932
09:26:34|2.2929
09:26:35|2.2929
09:26:36|2.293
09:26:37|2.293
09:26:38|2.2921
09:26:39|2.2917
09:26:40|2.2917
09:26:41|2.2923
09:26:42|2.2923
09:26:43|2.2914
09:26:44|2.2914
09:26:45|2.2915
09:26:46|2.292
09:26:47|2.2913
09:26:48|2.2925
09:26:49|2.2922
09:26:50|2.2921
09:26:51|2.2921
09:26:53|2.2908
09:26:55|2.2908
09:26:57|2.2908
09:26:57|2.2908
09:26:58|2.2908
09:26:59|2.2905
09:27:00|2.29
09:27:02|2.29
09:27:03|2.2891
09:27:04|2.2892
09:27:05|2.2887
09:27:06|2.2894
09:27:07|2.2892
09:27:08|2.2902
09:27:09|2.2905
09:27:10|2.2904
09:27:11|2.2904
09:27:12|2.2908
09:27:13|2.2903
09:27:14|2.2902
09:27:15|2.2901
09:27:17|2.2914
09:27:18|2.291
09:27:19|2.2908
09:27:20|2.2913
09:27:21|2.2917
09:27:22|2.2917
09:27:23|2.2917
09:27:24|2.2929
09:27:25|2.293
09:27:26|2.2942
09:27:27|2.2927
09:27:28|2.2939
09:27:29|2.2932
09:27:30|2.2936
09:27:31|2.2924
09:27:32|2.2919
09:27:33|2.2925
09:27:34|2.2942
09:27:35|2.2939
09:27:36|2.294
09:27:37|2.294
09:27:38|2.2942
09:27:39|2.2942
09:27:40|2.294
09:27:41|2.295
09:27:42|2.2949
09:27:43|2.2946
09:27:44|2.2949
09:27:44|2.2955
09:27:46|2.2938
09:27:47|2.2944
09:27:47|2.2938
09:27:49|2.2941
09:27:50|2.2952
09:27:51|2.2959
09:27:52|2.2953
09:27:54|2.295
09:27:56|2.2951
09:27:56|2.2951
09:27:57|2.295
09:27:58|2.2949
09:27:59|2.2956
09:28:00|2.295
09:28:02|2.2941
09:28:03|2.294
09:28:04|2.2927
09:28:05|2.2941
09:28:06|2.2949
09:28:07|2.2949
09:28:08|2.2949
09:28:09|2.2945
09:28:10|2.2963
09:28:12|2.2955
09:28:12|2.2954
09:28:14|2.2962
09:28:15|2.2957
09:28:16|2.2963
09:28:18|2.2962
09:28:20|2.2959
09:28:20|2.2956
09:28:22|2.2959
09:28:22|2.2955
09:28:23|2.2969
09:28:24|2.2957
09:28:25|2.2958
09:28:26|2.2964
09:28:28|2.2965
09:28:28|2.2981
09:28:29|2.297
09:28:30|2.2961
09:28:31|2.2972
09:28:32|2.2983
09:28:33|2.2983
09:28:34|2.2964
09:28:35|2.2969
09:28:36|2.2967
09:28:37|2.2958
09:28:38|2.2962
09:28:39|2.2957
09:28:41|2.2961
09:28:41|2.2957
09:28:42|2.2952
09:28:43|2.2958
09:28:45|2.2951
09:28:45|2.2956
09:28:46|2.2959
09:28:47|2.297
09:28:48|2.2949
09:28:50|2.2962
09:28:51|2.2955
09:28:51|2.297
09:28:53|2.297
09:28:55|2.2975
09:28:56|2.2992
09:28:58|2.2987
09:28:59|2.298
09:29:00|2.2979
09:29:01|2.2984
09:29:02|2.2989
09:29:03|2.2989
09:29:04|2.299
09:29:05|2.2991
09:29:06|2.2993
09:29:07|2.2989
09:29:08|2.2987
09:29:09|2.2986
09:29:10|2.2984
09:29:11|2.2978
09:29:12|2.2978
09:29:13|2.2986
09:29:14|2.2991
09:29:15|2.3013
09:29:17|2.3009
09:29:18|2.3002
09:29:19|2.3002
09:29:20|2.3001
09:29:21|2.301
09:29:22|2.3013
09:29:23|2.3009
09:29:24|2.3013
09:29:25|2.3003
09:29:26|2.301
09:29:27|2.301
09:29:27|2.3001
09:29:29|2.3004
09:29:30|2.301
09:29:31|2.301
09:29:32|2.3011
09:29:33|2.3012
09:29:33|2.3024
09:29:35|2.3032
09:29:36|2.3028
09:29:37|2.3035
09:29:38|2.3035
09:29:39|2.3033
09:29:40|2.3023
09:29:41|2.3016
09:29:43|2.3026
09:29:43|2.3018
09:29:44|2.303
09:29:45|2.3037
09:29:46|2.3039
09:29:47|2.3038
09:29:49|2.3041
09:29:49|2.3035
09:29:50|2.3044
09:29:51|2.3042
09:29:52|2.3042
09:29:53|2.3045
09:29:56|2.3044
09:29:56|2.3039
09:29:57|2.3041
09:29:58|2.3037
09:30:00|2.3037
09:30:01|2.3017
09:30:02|2.3013
09:30:02|2.3017
09:30:04|2.3
09:30:05|2.3008
09:30:07|2.2993
09:30:08|2.2981
09:30:09|2.2975
09:30:10|2.2974
09:30:10|2.2962
09:30:12|2.2956
09:30:13|2.2948
09:30:14|2.2937
09:30:14|2.2949
09:30:16|2.2949
09:30:17|2.2962
09:30:18|2.2958
09:30:19|2.2958
09:30:20|2.2958
09:30:21|2.2958
09:30:23|2.2966
09:30:23|2.2948
09:30:25|2.2956
09:30:26|2.2947
09:30:27|2.2955
09:30:27|2.2945
09:30:29|2.295
09:30:30|2.293
09:30:30|2.2935
09:30:32|2.292
09:30:33|2.2932
09:30:33|2.293
09:30:35|2.2925
09:30:35|2.2918
09:30:36|2.291
09:30:37|2.291
09:30:39|2.2924
09:30:40|2.2923
09:30:41|2.2922
09:30:41|2.2935
09:30:42|2.2931
09:30:43|2.2935
09:30:44|2.2921
09:30:45|2.2921
09:30:46|2.2919
09:30:48|2.2919
09:30:48|2.2922
09:30:49|2.2922
09:30:50|2.2922
09:30:51|2.2921
09:30:52|2.2922
09:30:53|2.2926
09:30:55|2.292
09:30:56|2.2924
09:30:57|2.2924
09:30:58|2.2929
09:30:59|2.2929
09:31:00|2.2929
09:31:02|2.2925
09:31:03|2.2925
09:31:04|2.2924
09:31:05|2.2931
09:31:06|2.2929
09:31:07|2.2917
09:31:09|2.29
09:31:09|2.2901
09:31:10|2.2901
09:31:12|2.2901
09:31:13|2.2895
09:31:13|2.289
09:31:15|2.2885
09:31:15|2.2878
09:31:17|2.2877
09:31:18|2.2878
09:31:19|2.2883
09:31:19|2.2886
09:31:20|2.2879
09:31:21|2.2885
09:31:23|2.287
09:31:24|2.288
09:31:25|2.2874
09:31:26|2.2882
09:31:27|2.2887
09:31:27|2.2886
09:31:28|2.2884
09:31:30|2.2895
09:31:31|2.2898
09:31:32|2.2899
09:31:33|2.2912
09:31:34|2.2916
09:31:35|2.2916
09:31:37|2.2916
09:31:37|2.292
09:31:38|2.2924
09:31:39|2.293
09:31:40|2.2919
09:31:41|2.293
09:31:42|2.293
09:31:44|2.294
09:31:44|2.2933
09:31:45|2.2935
09:31:46|2.293
09:31:47|2.2919
09:31:48|2.2923
09:31:49|2.2925
09:31:50|2.292
09:31:51|2.2914
09:31:52|2.292
09:31:53|2.292
09:31:54|2.292
09:31:55|2.2912
09:31:57|2.2913
09:31:58|2.2913
09:32:00|2.2897
09:32:02|2.2886
09:32:03|2.2893
09:32:04|2.2903
09:32:04|2.2897
09:32:06|2.2903
09:32:07|2.2902
09:32:08|2.2903
09:32:09|2.2886
09:32:09|2.2883
09:32:11|2.2884
09:32:12|2.2884
09:32:12|2.2884
09:32:15|2.2877
09:32:15|2.2871
09:32:17|2.2866
09:32:17|2.2865
09:32:18|2.2859
09:32:19|2.2858
09:32:20|2.2858
09:32:21|2.2852
09:32:22|2.2854
09:32:23|2.284
09:32:24|2.2834
09:32:25|2.2839
09:32:26|2.2837
09:32:27|2.2858
09:32:28|2.2868
09:32:29|2.2861
09:32:30|2.2861
09:32:32|2.2858
09:32:32|2.2864
09:32:33|2.2864
09:32:34|2.2864
09:32:35|2.2864
09:32:36|2.2864
09:32:37|2.2864
09:32:38|2.287
09:32:39|2.2877
09:32:40|2.2873
09:32:41|2.2878
09:32:42|2.288
09:32:43|2.288
09:32:44|2.287
09:32:45|2.2873
09:32:46|2.2861
09:32:47|2.2863
09:32:48|2.2863
09:32:49|2.2863
09:32:50|2.2863
09:32:51|2.2863
09:32:52|2.2858
09:32:53|2.2859
09:32:54|2.2859
09:32:55|2.2859
09:32:56|2.2859
09:32:58|2.2859
09:32:59|2.2849
09:33:00|2.285
09:33:02|2.2853
09:33:03|2.2854
09:33:04|2.2854
09:33:05|2.285
09:33:06|2.285
09:33:07|2.2859
09:33:09|2.2867
09:33:10|2.2872
09:33:10|2.2864
09:33:12|2.2863
09:33:13|2.2863
09:33:14|2.2864
09:33:15|2.2868
09:33:16|2.287
09:33:16|2.2865
09:33:18|2.2865
09:33:18|2.2859
09:33:19|2.2859
09:33:20|2.2862
09:33:23|2.2891
09:33:23|2.2879
09:33:25|2.2878
09:33:25|2.287
09:33:26|2.2879
09:33:27|2.2889
09:33:28|2.2889
09:33:29|2.2886
09:33:30|2.2887
09:33:31|2.2887
09:33:32|2.2885
09:33:33|2.2885
09:33:34|2.2877
09:33:35|2.288
09:33:36|2.2886
09:33:38|2.2888
09:33:38|2.2891
09:33:39|2.2896
09:33:40|2.2906
09:33:41|2.2906
09:33:42|2.2903
09:33:43|2.292
09:33:44|2.2921
09:33:45|2.2926
09:33:46|2.2925
09:33:47|2.293
09:33:48|2.2936
09:33:49|2.2944
09:33:50|2.2927
09:33:51|2.293
09:33:52|2.2931
09:33:54|2.2919
09:33:55|2.2918
09:33:56|2.2919
09:33:57|2.2935
09:33:58|2.2935
09:34:00|2.2928
09:34:01|2.2928
09:34:02|2.2928
09:34:04|2.2936
09:34:05|2.2939
09:34:06|2.2941
09:34:07|2.2944
09:34:08|2.2941
09:34:09|2.2939
09:34:10|2.2944
09:34:11|2.2944
09:34:11|2.2941
09:34:13|2.2942
09:34:13|2.294
09:34:14|2.2941
09:34:16|2.2941
09:34:16|2.2941
09:34:18|2.2941
09:34:19|2.294
09:34:20|2.2936
09:34:21|2.2936
09:34:22|2.2935
09:34:22|2.2928
09:34:24|2.2923
09:34:26|2.2922
09:34:26|2.2913
09:34:27|2.2913
09:34:28|2.2912
09:34:29|2.2906
09:34:30|2.2907
09:34:31|2.2916
09:34:32|2.2928
09:34:34|2.2933
09:34:34|2.2934
09:34:35|2.2936
09:34:36|2.2936
09:34:37|2.2941
09:34:39|2.2937
09:34:39|2.2929
09:34:41|2.293
09:34:41|2.2936
09:34:42|2.2933
09:34:43|2.2933
09:34:44|2.2941
09:34:45|2.2941
09:34:46|2.2941
09:34:47|2.2941
09:34:48|2.2941
09:34:49|2.2941
09:34:50|2.2965
09:34:51|2.296
09:34:52|2.2961
09:34:53|2.2959
09:34:54|2.2949
09:34:55|2.2944
09:34:56|2.2966
09:34:57|2.2967
09:34:58|2.2964
09:34:59|2.2964
09:35:01|2.2964
09:35:02|2.2964
09:35:04|2.2965
09:35:06|2.2983
09:35:07|2.299
09:35:07|2.2981
09:35:09|2.2991
09:35:10|2.2993
09:35:11|2.298
09:35:12|2.297
09:35:13|2.2979
09:35:14|2.2988
09:35:15|2.2989
09:35:16|2.2991
09:35:17|2.2991
09:35:18|2.2991
09:35:19|2.2998
09:35:20|2.3008
09:35:21|2.3006
09:35:22|2.3011
09:35:23|2.3012
09:35:24|2.3002
09:35:25|2.2998
09:35:26|2.2995
09:35:27|2.3
09:35:28|2.3004
09:35:29|2.2995
09:35:30|2.2995
09:35:31|2.2988
09:35:32|2.2985
09:35:33|2.2987
09:35:34|2.2982
09:35:35|2.2975
09:35:36|2.2963
09:35:37|2.2958
09:35:38|2.2962
09:35:39|2.2957
09:35:40|2.2958
09:35:41|2.2956
09:35:42|2.2956
09:35:43|2.2957
09:35:44|2.2958
09:35:45|2.2959
09:35:46|2.2964
09:35:47|2.2968
09:35:48|2.2964
09:35:49|2.2963
09:35:50|2.2963
09:35:51|2.2961
09:35:52|2.2953
09:35:53|2.2946
09:35:54|2.2941
09:35:55|2.2961
09:35:56|2.2948
09:35:57|2.2943
09:35:58|2.2947
09:35:59|2.2941
09:36:00|2.2941
09:36:02|2.2946
09:36:04|2.2934
09:36:06|2.2937
09:36:07|2.2937
09:36:08|2.2933
09:36:09|2.2934
09:36:10|2.2932
09:36:12|2.2932
09:36:12|2.2954
09:36:14|2.2955
09:36:15|2.2948
09:36:15|2.2945
09:36:17|2.2951
09:36:18|2.2951
09:36:19|2.2951
09:36:20|2.2945
09:36:20|2.2931
09:36:22|2.2935
09:36:23|2.2941
09:36:24|2.2931
09:36:25|2.2923
09:36:26|2.2926
09:36:26|2.2935
09:36:28|2.2933
09:36:28|2.2929
09:36:31|2.2915
09:36:31|2.2915
09:36:33|2.2915
09:36:33|2.2915
09:36:35|2.2922
09:36:35|2.2922
09:36:36|2.2922
09:36:38|2.2911
09:36:39|2.2904
09:36:39|2.2904
09:36:40|2.2904
09:36:42|2.29
09:36:43|2.2901
09:36:44|2.2901
09:36:45|2.2902
09:36:46|2.2893
09:36:46|2.2893
09:36:48|2.2894
09:36:48|2.2895
09:36:49|2.2883
09:36:50|2.2883
09:36:52|2.2882
09:36:52|2.2886
09:36:53|2.2894
09:36:54|2.2894
09:36:56|2.2891
09:36:57|2.2891
09:36:58|2.2891
09:36:58|2.2891
09:36:59|2.289
09:37:00|2.2903
09:37:03|2.2908
09:37:04|2.2909
09:37:05|2.2911
09:37:07|2.2911
09:37:08|2.2914
09:37:10|2.2906
09:37:10|2.2913
09:37:12|2.2913
09:37:12|2.2907
09:37:14|2.2912
09:37:16|2.2912
09:37:16|2.2909
09:37:17|2.2911
09:37:18|2.2911
09:37:20|2.2918
09:37:20|2.2918
09:37:21|2.2919
09:37:22|2.2919
09:37:23|2.292
09:37:25|2.292
09:37:25|2.2921
09:37:27|2.2927
09:37:27|2.2929
09:37:29|2.293
09:37:30|2.2933
09:37:31|2.2932
09:37:31|2.2932
09:37:32|2.2927
09:37:33|2.2933
09:37:35|2.2933
09:37:35|2.2933
09:37:36|2.2938
09:37:38|2.295
09:37:39|2.295
09:37:40|2.295
09:37:41|2.295
09:37:42|2.295
09:37:43|2.2949
09:37:44|2.2955
09:37:45|2.2954
09:37:46|2.2954
09:37:47|2.2942
09:37:48|2.2942
09:37:49|2.2938
09:37:50|2.2938
09:37:51|2.2938
09:37:52|2.2938
09:37:53|2.295
09:37:54|2.295
09:37:55|2.2936
09:37:56|2.2943
09:37:57|2.2943
09:37:58|2.2948
09:37:59|2.2948
09:38:00|2.2948
09:38:01|2.2947
09:38:03|2.2951
09:38:04|2.2953
09:38:06|2.2953
09:38:08|2.2948
09:38:08|2.2947
09:38:09|2.2948
09:38:10|2.2942
09:38:12|2.2948
09:38:13|2.2954
09:38:14|2.2954
09:38:15|2.2948
09:38:16|2.2954
09:38:17|2.2954
09:38:18|2.296
09:38:19|2.2959
09:38:21|2.2959
09:38:22|2.2959
09:38:23|2.2962
09:38:24|2.2974
09:38:25|2.2972
09:38:26|2.2978
09:38:27|2.2977
09:38:27|2.2964
09:38:29|2.2963
09:38:30|2.2956
09:38:31|2.2956
09:38:32|2.2956
09:38:33|2.2956
09:38:34|2.2964
09:38:35|2.2985
09:38:36|2.2976
09:38:36|2.2976
09:38:37|2.2974
09:38:39|2.2976
09:38:40|2.2973
09:38:41|2.2978
09:38:42|2.2978
09:38:43|2.2978
09:38:44|2.2985
09:38:45|2.2976
09:38:45|2.2976
09:38:46|2.2973
09:38:48|2.2973
09:38:49|2.2972
09:38:50|2.2972
09:38:50|2.2972
09:38:52|2.2967
09:38:53|2.2957
09:38:54|2.2957
09:38:55|2.295
09:38:55|2.2955
09:38:57|2.2955
09:38:58|2.2954
09:38:59|2.2957
09:39:00|2.2957
09:39:01|2.2957
09:39:02|2.2954
09:39:03|2.2963
09:39:05|2.2963
09:39:05|2.2964
09:39:07|2.2964
09:39:08|2.2964
09:39:09|2.2964
09:39:10|2.2964
09:39:12|2.2964
09:39:12|2.2964
09:39:13|2.2961
09:39:14|2.2962
09:39:15|2.2962
09:39:16|2.2962
09:39:17|2.2961
09:39:18|2.2981
09:39:19|2.2972
09:39:21|2.2972
09:39:21|2.2972
09:39:23|2.2972
09:39:24|2.2972
09:39:25|2.2977
09:39:27|2.2972
09:39:28|2.2972
09:39:29|2.298
09:39:30|2.298
09:39:31|2.2971
09:39:31|2.2971
09:39:33|2.2972
09:39:34|2.2972
09:39:35|2.2972
09:39:36|2.2971
09:39:37|2.2976
09:39:38|2.2976
09:39:39|2.2976
09:39:40|2.2976
09:39:41|2.2976
09:39:42|2.2975
09:39:43|2.2975
09:39:44|2.2963
09:39:45|2.2957
09:39:46|2.2964
09:39:47|2.2961
09:39:48|2.2963
09:39:49|2.2963
09:39:50|2.296
09:39:51|2.296
09:39:52|2.296
09:39:53|2.2961
09:39:54|2.296
09:39:55|2.296
09:39:56|2.2966
09:39:57|2.2954
09:39:58|2.2958
09:39:59|2.2956
09:40:00|2.2967
09:40:01|2.2967
09:40:02|2.2965
09:40:03|2.2965
09:40:04|2.2985
09:40:06|2.2985
09:40:08|2.2974
09:40:09|2.2975
09:40:10|2.2963
09:40:11|2.2963
09:40:12|2.2963
09:40:13|2.2963
09:40:14|2.2963
09:40:15|2.2963
09:40:15|2.2965
09:40:17|2.2964
09:40:18|2.2975
09:40:19|2.2974
09:40:20|2.2974
09:40:21|2.2975
09:40:22|2.299
09:40:22|2.3001
09:40:24|2.3017
09:40:25|2.3009
09:40:25|2.3003
09:40:27|2.3015
09:40:28|2.3015
09:40:29|2.301
09:40:30|2.301
09:40:32|2.3003
09:40:32|2.301
09:40:34|2.3002
09:40:35|2.3002
09:40:35|2.3002
09:40:37|2.3002
09:40:37|2.3002
09:40:38|2.3002
09:40:39|2.3003
09:40:40|2.3004
09:40:41|2.3005
09:40:43|2.3003
09:40:44|2.3002
09:40:45|2.3005
09:40:46|2.3004
09:40:46|2.3002
09:40:47|2.3
09:40:48|2.3
09:40:49|2.3
09:40:51|2.2993
09:40:51|2.2999
09:40:52|2.2999
09:40:53|2.2999
09:40:54|2.3002
09:40:55|2.3002
09:40:57|2.3001
09:40:58|2.3001
09:40:58|2.3001
09:40:59|2.3001
09:41:00|2.3001
09:41:02|2.3007
09:41:02|2.301
09:41:03|2.3017
09:41:04|2.302
09:41:06|2.3022
09:41:08|2.3012
09:41:10|2.3031
09:41:12|2.303
09:41:12|2.3027
09:41:13|2.3
09:41:15|2.302
09:41:16|2.303
09:41:17|2.3031
09:41:18|2.303
09:41:19|2.3038
09:41:20|2.3042
09:41:21|2.3042
09:41:22|2.3042
09:41:23|2.304
09:41:24|2.3038
09:41:26|2.305
09:41:26|2.3046
09:41:27|2.305
09:41:29|2.3052
09:41:29|2.3043
09:41:30|2.3055
09:41:31|2.3049
09:41:32|2.3049
09:41:33|2.3047
09:41:34|2.3049
09:41:36|2.3045
09:41:36|2.3045
09:41:37|2.3045
09:41:38|2.3045
09:41:39|2.305
09:41:40|2.305
09:41:41|2.305
09:41:42|2.305
09:41:43|2.3051
09:41:44|2.3051
09:41:46|2.3056
09:41:47|2.3058
09:41:48|2.3058
09:41:49|2.3051
09:41:50|2.3051
09:41:51|2.3054
09:41:52|2.3055
09:41:53|2.3053
09:41:54|2.3051
09:41:55|2.3051
09:41:56|2.305
09:41:57|2.3047
09:41:58|2.3044
09:41:59|2.3037
09:42:00|2.3029
09:42:01|2.3029
09:42:02|2.3035
09:42:03|2.3042
09:42:04|2.3038
09:42:05|2.3037
09:42:06|2.3051
09:42:08|2.3051
09:42:10|2.3059
09:42:10|2.3056
09:42:11|2.3055
09:42:13|2.3051
09:42:15|2.3051
09:42:16|2.3051
09:42:18|2.3059
09:42:19|2.3068
09:42:19|2.3063
09:42:21|2.3065
09:42:22|2.3067
09:42:22|2.3065
09:42:25|2.3076
09:42:25|2.3073
09:42:26|2.3069
09:42:27|2.3069
09:42:28|2.3087
09:42:30|2.3083
09:42:31|2.3072
09:42:32|2.3077
09:42:33|2.308
09:42:34|2.3064
09:42:35|2.3068
09:42:36|2.3067
09:42:37|2.3069
09:42:38|2.307
09:42:39|2.3068
09:42:40|2.3076
09:42:41|2.3069
09:42:42|2.3079
09:42:43|2.3066
09:42:44|2.3066
09:42:45|2.307
09:42:46|2.3086
09:42:47|2.309
09:42:48|2.3089
09:42:49|2.3088
09:42:50|2.3077
09:42:51|2.3078
09:42:52|2.3091
09:42:53|2.3087
09:42:54|2.3088
09:42:55|2.3087
09:42:56|2.309
09:42:57|2.309
09:42:58|2.3091
09:42:59|2.3092
09:43:00|2.3091
09:43:02|2.3094
09:43:04|2.309
09:43:04|2.3083
09:43:05|2.3083
09:43:07|2.3087
09:43:09|2.3077
09:43:09|2.3077
09:43:11|2.3077
09:43:12|2.3078
09:43:13|2.3085
09:43:14|2.3087
09:43:16|2.3088
09:43:17|2.3094
09:43:18|2.3094
09:43:19|2.3084
09:43:20|2.3082
09:43:21|2.3076
09:43:22|2.3077
09:43:22|2.3077
09:43:24|2.3069
09:43:24|2.3068
09:43:26|2.3068
09:43:27|2.3078
09:43:28|2.3072
09:43:29|2.3068
09:43:30|2.3069
09:43:31|2.3067
09:43:32|2.3091
09:43:33|2.3094
09:43:34|2.3095
09:43:35|2.3104
09:43:35|2.3105
09:43:37|2.311
09:43:38|2.311
09:43:39|2.3111
09:43:40|2.3111
09:43:41|2.3108
09:43:41|2.3108
09:43:43|2.3113
09:43:44|2.31
09:43:45|2.3107
09:43:45|2.31
09:43:47|2.312
09:43:48|2.3109
09:43:49|2.3109
09:43:50|2.3109
09:43:51|2.3109
09:43:52|2.3112
09:43:53|2.3115
09:43:54|2.3115
09:43:55|2.3115
09:43:56|2.3116
09:43:57|2.3103
09:43:58|2.3103
09:43:59|2.3113
09:44:00|2.3102
09:44:01|2.3102
09:44:02|2.3107
09:44:03|2.3111
09:44:04|2.3112
09:44:05|2.3123
09:44:06|2.312
09:44:07|2.3123
09:44:08|2.3134
09:44:10|2.3141
09:44:12|2.3146
09:44:12|2.3139
09:44:13|2.3147
09:44:15|2.3133
09:44:16|2.3137
09:44:17|2.3145
09:44:18|2.3145
09:44:19|2.3154
09:44:20|2.3154
09:44:21|2.3159
09:44:22|2.3149
09:44:23|2.3151
09:44:24|2.3163
09:44:26|2.3155
09:44:27|2.3147
09:44:28|2.3157
09:44:29|2.3164
09:44:30|2.317
09:44:31|2.3168
09:44:32|2.3169
09:44:34|2.3168
09:44:34|2.3165
09:44:35|2.3169
09:44:36|2.3159
09:44:38|2.3156
09:44:38|2.3178
09:44:40|2.3171
09:44:40|2.3166
09:44:42|2.3155
09:44:43|2.315
09:44:43|2.3153
09:44:45|2.316
09:44:45|2.3155
09:44:47|2.3166
09:44:47|2.3164
09:44:48|2.318
09:44:50|2.3167
09:44:50|2.3165
09:44:51|2.3164
09:44:52|2.3167
09:44:53|2.3169
09:44:55|2.3167
09:44:56|2.3178
09:44:56|2.3179
09:44:57|2.318
09:44:58|2.3181
09:44:59|2.3183
09:45:01|2.3179
09:45:01|2.3185
09:45:03|2.3176
09:45:04|2.3175
09:45:04|2.3159
09:45:05|2.3149
09:45:06|2.3147
09:45:07|2.3132
09:45:08|2.3134
09:45:10|2.3131
09:45:11|2.3115
09:45:13|2.3134
09:45:15|2.3139
09:45:16|2.3165
09:45:18|2.3174
09:45:19|2.3179
09:45:20|2.318
09:45:20|2.3195
09:45:22|2.3188
09:45:23|2.3181
09:45:24|2.318
09:45:25|2.318
09:45:26|2.3174
09:45:27|2.3193
09:45:27|2.3188
09:45:29|2.319
09:45:30|2.319
09:45:31|2.3187
09:45:32|2.3183
09:45:33|2.3195
09:45:34|2.3197
09:45:35|2.3197
09:45:36|2.3196
09:45:36|2.3199
09:45:37|2.32
09:45:39|2.3205
09:45:40|2.3219
09:45:42|2.3223
09:45:42|2.3218
09:45:43|2.3199
09:45:44|2.3194
09:45:45|2.3196
09:45:46|2.3193
09:45:47|2.3202
09:45:48|2.3202
09:45:49|2.3202
09:45:50|2.3215
09:45:51|2.3217
09:45:52|2.3205
09:45:53|2.3212
09:45:54|2.3212
09:45:55|2.321
09:45:56|2.3205
09:45:57|2.3192
09:45:58|2.3192
09:45:59|2.3192
09:46:00|2.3192
09:46:01|2.3192
09:46:02|2.318
09:46:03|2.3186
09:46:04|2.318
09:46:05|2.3172
09:46:06|2.3181
09:46:08|2.3191
09:46:08|2.3184
09:46:09|2.319
09:46:11|2.3184
09:46:12|2.3182
09:46:13|2.3179
09:46:14|2.3178
09:46:15|2.3173
09:46:16|2.3171
09:46:17|2.3171
09:46:19|2.3166
09:46:20|2.3169
09:46:21|2.3143
09:46:22|2.3142
09:46:23|2.314
09:46:24|2.318
09:46:24|2.3162
09:46:26|2.3165
09:46:27|2.3157
09:46:28|2.317
09:46:29|2.3184
09:46:30|2.3201
09:46:31|2.3198
09:46:32|2.3197
09:46:33|2.3206
09:46:34|2.3209
09:46:35|2.3209
09:46:36|2.3192
09:46:37|2.3172
09:46:38|2.3161
09:46:39|2.3171
09:46:40|2.3163
09:46:41|2.3175
09:46:42|2.3162
09:46:43|2.3163
09:46:44|2.3162
09:46:45|2.3166
09:46:46|2.3169
09:46:47|2.3167
09:46:48|2.3166
09:46:49|2.3169
09:46:50|2.315
09:46:51|2.3167
09:46:52|2.3174
09:46:53|2.3174
09:46:54|2.3176
09:46:55|2.3174
09:46:56|2.3173
09:46:57|2.3173
09:46:58|2.3169
09:46:59|2.3169
09:47:00|2.3177
09:47:02|2.3175
09:47:02|2.3166
09:47:04|2.317
09:47:05|2.3164
09:47:05|2.3162
09:47:07|2.3162
09:47:07|2.3147
09:47:09|2.3147
09:47:10|2.3151
09:47:11|2.3148
09:47:13|2.3145
09:47:13|2.3138
09:47:16|2.3141
09:47:17|2.3143
09:47:17|2.3141
09:47:19|2.3145
09:47:19|2.3148
09:47:20|2.3153
09:47:21|2.3145
09:47:22|2.3141
09:47:23|2.3136
09:47:24|2.3131
09:47:25|2.3132
09:47:26|2.3132
09:47:27|2.3131
09:47:29|2.3132
09:47:29|2.3134
09:47:30|2.3135
09:47:31|2.3136
09:47:33|2.3136
09:47:33|2.3137
09:47:34|2.3134
09:47:35|2.3134
09:47:36|2.3137
09:47:38|2.313
09:47:39|2.3123
09:47:40|2.313
09:47:41|2.312
09:47:42|2.3128
09:47:43|2.3128
09:47:44|2.3118
09:47:45|2.3112
09:47:46|2.3106
09:47:48|2.3107
09:47:49|2.3107
09:47:50|2.31
09:47:50|2.3114
09:47:51|2.3117
09:47:53|2.3117
09:47:53|2.3117
09:47:55|2.3116
09:47:56|2.3105
09:47:57|2.3109
09:47:57|2.313
09:47:59|2.3131
09:48:00|2.3133
09:48:01|2.3128
09:48:02|2.3132
09:48:03|2.3123
09:48:04|2.3118
09:48:06|2.3109
09:48:06|2.3105
09:48:07|2.31
09:48:08|2.309
09:48:09|2.3081
09:48:10|2.3079
09:48:13|2.3085
09:48:14|2.31
09:48:16|2.3105
09:48:16|2.3099
09:48:19|2.3101
09:48:20|2.3101
09:48:21|2.309
09:48:21|2.3088
09:48:22|2.3087
09:48:24|2.3089
09:48:25|2.3078
09:48:26|2.3079
09:48:26|2.3092
09:48:28|2.3094
09:48:29|2.3092
09:48:31|2.3096
09:48:31|2.3108
09:48:32|2.3114
09:48:33|2.3117
09:48:34|2.3114
09:48:35|2.311
09:48:36|2.3121
09:48:37|2.3113
09:48:38|2.3111
09:48:39|2.3116
09:48:40|2.3116
09:48:41|2.3117
09:48:42|2.3117
09:48:43|2.3121
09:48:44|2.3119
09:48:45|2.3122
09:48:46|2.3126
09:48:47|2.3127
09:48:48|2.3127
09:48:49|2.3126
09:48:50|2.3128
09:48:51|2.3108
09:48:52|2.3126
09:48:53|2.3112
09:48:54|2.3107
09:48:55|2.3099
09:48:56|2.3103
09:48:57|2.3098
09:48:58|2.3098
09:48:59|2.3097
09:49:00|2.3093
09:49:01|2.3096
09:49:03|2.3094
09:49:04|2.3117
09:49:05|2.3125
09:49:06|2.3132
09:49:07|2.3122
09:49:09|2.3126
09:49:10|2.3117
09:49:11|2.3117
09:49:11|2.3124
09:49:12|2.3125
09:49:15|2.3139
09:49:15|2.3133
09:49:17|2.3137
09:49:17|2.3139
09:49:19|2.3144
09:49:20|2.3166
09:49:21|2.316
09:49:22|2.316
09:49:23|2.317
09:49:25|2.3199
09:49:26|2.3191
09:49:27|2.3199
09:49:28|2.321
09:49:29|2.3209
09:49:30|2.321
09:49:31|2.322
09:49:32|2.3246
09:49:33|2.323
09:49:34|2.3228
09:49:35|2.3233
09:49:36|2.3232
09:49:37|2.3238
09:49:38|2.3236
09:49:40|2.3227
09:49:40|2.3218
09:49:42|2.3219
09:49:42|2.3219
09:49:43|2.322
09:49:44|2.3207
09:49:46|2.3204
09:49:47|2.3207
09:49:47|2.3206
09:49:49|2.3207
09:49:50|2.3204
09:49:50|2.3215
09:49:52|2.3215
09:49:53|2.3221
09:49:54|2.3221
09:49:54|2.3219
09:49:55|2.3221
09:49:56|2.3226
09:49:57|2.3228
09:49:59|2.323
09:50:00|2.3223
09:50:01|2.3221
09:50:02|2.3225
09:50:02|2.3221
09:50:04|2.3218
09:50:04|2.3215
09:50:05|2.322
09:50:06|2.3221
09:50:08|2.322
09:50:09|2.3211
09:50:09|2.3209
09:50:11|2.3204
09:50:11|2.3201
09:50:13|2.3211
09:50:14|2.3211
09:50:16|2.3209
09:50:17|2.3209
09:50:18|2.3211
09:50:20|2.3211
09:50:21|2.3204
09:50:22|2.3193
09:50:22|2.3198
09:50:24|2.3223
09:50:24|2.3215
09:50:26|2.3215
09:50:27|2.3217
09:50:28|2.3224
09:50:29|2.3222
09:50:30|2.3224
09:50:31|2.3224
09:50:33|2.3224
09:50:34|2.3227
09:50:34|2.3227
09:50:35|2.322
09:50:37|2.3216
09:50:38|2.3216
09:50:39|2.3216
09:50:40|2.3222
09:50:40|2.3215
09:50:41|2.3215
09:50:42|2.3209
09:50:43|2.321
09:50:44|2.3215
09:50:46|2.3215
09:50:47|2.3216
09:50:48|2.3222
09:50:48|2.3255
09:50:49|2.3262
09:50:51|2.3282
09:50:52|2.3271
09:50:52|2.3271
09:50:54|2.327
09:50:54|2.3287
09:50:56|2.3264
09:50:57|2.3266
09:50:58|2.3264
09:50:58|2.3261
09:50:59|2.326
09:51:01|2.3261
09:51:01|2.3258
09:51:02|2.3254
09:51:04|2.3251
09:51:04|2.3259
09:51:05|2.3257
09:51:06|2.3246
09:51:07|2.324
09:51:09|2.323
09:51:10|2.3225
09:51:10|2.3217
09:51:11|2.3207
09:51:12|2.321
09:51:14|2.3214
09:51:14|2.3206
09:51:15|2.32
09:51:18|2.3212
09:51:18|2.3216
09:51:20|2.3211
09:51:22|2.3204
09:51:23|2.3205
09:51:25|2.3203
09:51:25|2.3204
09:51:27|2.3223
09:51:28|2.3232
09:51:28|2.3232
09:51:31|2.3233
09:51:31|2.3232
09:51:32|2.3241
09:51:33|2.3239
09:51:34|2.3257
09:51:35|2.3254
09:51:36|2.3251
09:51:37|2.3245
09:51:38|2.3235
09:51:39|2.3241
09:51:40|2.3241
09:51:41|2.3244
09:51:42|2.3249
09:51:43|2.3247
09:51:44|2.3248
09:51:46|2.3249
09:51:47|2.3239
09:51:48|2.3241
09:51:49|2.3242
09:51:50|2.3242
09:51:51|2.3266
09:51:52|2.3259
09:51:53|2.327
09:51:54|2.3273
09:51:55|2.3277
09:51:56|2.3277
09:51:57|2.3277
09:51:58|2.3274
09:51:59|2.3268
09:52:00|2.3268
09:52:02|2.3275
09:52:03|2.3269
09:52:03|2.3263
09:52:04|2.3268
09:52:06|2.327
09:52:06|2.3276
09:52:08|2.3276
09:52:08|2.3276
09:52:10|2.3299
09:52:11|2.3288
09:52:12|2.3277
09:52:13|2.3279
09:52:14|2.3285
09:52:15|2.3281
09:52:15|2.3289
09:52:17|2.3276
09:52:18|2.3276
09:52:19|2.3301
09:52:21|2.3304
09:52:23|2.3303
09:52:24|2.3306
09:52:25|2.33
09:52:26|2.33
09:52:27|2.3301
09:52:28|2.33
09:52:29|2.3304
09:52:30|2.3311
09:52:31|2.3306
09:52:32|2.33
09:52:33|2.3305
09:52:34|2.3305
09:52:35|2.3312
09:52:36|2.3284
09:52:37|2.3289
09:52:38|2.3282
09:52:39|2.3277
09:52:40|2.3283
09:52:41|2.3282
09:52:42|2.3283
09:52:43|2.3301
09:52:44|2.3311
09:52:45|2.3311
09:52:47|2.3337
09:52:48|2.3338
09:52:49|2.3336
09:52:49|2.3339
09:52:51|2.334
09:52:52|2.3346
09:52:53|2.3361
09:52:54|2.3364
09:52:55|2.3367
09:52:56|2.3365
09:52:57|2.3358
09:52:58|2.3357
09:52:59|2.334
09:53:00|2.334
09:53:01|2.3349
09:53:02|2.3367
09:53:03|2.336
09:53:04|2.3362
09:53:05|2.336
09:53:06|2.3368
09:53:07|2.3374
09:53:08|2.3366
09:53:09|2.3359
09:53:10|2.3373
09:53:11|2.3359
09:53:12|2.3346
09:53:13|2.3349
09:53:14|2.335
09:53:15|2.335
09:53:16|2.3371
09:53:18|2.3383
09:53:19|2.3372
09:53:21|2.3397
09:53:21|2.3395
09:53:23|2.3389
09:53:24|2.3394
09:53:25|2.3391
09:53:25|2.3389
09:53:27|2.3387
09:53:28|2.3392
09:53:29|2.3394
09:53:30|2.3396
09:53:32|2.3392
09:53:32|2.3387
09:53:33|2.338
09:53:34|2.3385
09:53:35|2.3392
09:53:36|2.3397
09:53:38|2.3379
09:53:40|2.3393
09:53:40|2.3391
09:53:42|2.339
09:53:42|2.3388
09:53:43|2.3391
09:53:44|2.3391
09:53:46|2.3389
09:53:47|2.3387
09:53:47|2.3377
09:53:49|2.3377
09:53:49|2.339
09:53:51|2.3392
09:53:52|2.3388
09:53:52|2.3388
09:53:54|2.3399
09:53:54|2.3416
09:53:55|2.3421
09:53:57|2.343
09:53:58|2.344
09:53:58|2.3432
09:54:00|2.3417
09:54:01|2.3405
09:54:02|2.3404
09:54:03|2.3413
09:54:03|2.3425
09:54:05|2.3413
09:54:06|2.3412
09:54:07|2.3417
09:54:08|2.343
09:54:09|2.3442
09:54:09|2.3436
09:54:11|2.3438
09:54:12|2.3435
09:54:13|2.3427
09:54:13|2.3423
09:54:14|2.3421
09:54:15|2.3424
09:54:17|2.3439
09:54:18|2.3431
09:54:19|2.3434
09:54:21|2.3441
09:54:22|2.3442
09:54:23|2.3442
09:54:25|2.3434
09:54:27|2.3459
09:54:27|2.3463
09:54:29|2.3471
09:54:30|2.346
09:54:30|2.3458
09:54:31|2.3466
09:54:32|2.3464
09:54:34|2.3464
09:54:34|2.3468
09:54:36|2.3468
09:54:37|2.3464
09:54:37|2.3481
09:54:39|2.3457
09:54:39|2.3452
09:54:41|2.3443
09:54:41|2.3433
09:54:43|2.3479
09:54:44|2.3474
09:54:45|2.3486
09:54:46|2.3486
09:54:47|2.3477
09:54:48|2.3476
09:54:49|2.3479
09:54:50|2.3477
09:54:51|2.3477
09:54:52|2.3479
09:54:53|2.3479
09:54:54|2.3479
09:54:55|2.3476
09:54:56|2.3477
09:54:57|2.3479
09:54:58|2.3481
09:54:59|2.3483
09:55:00|2.3487
09:55:01|2.3486
09:55:02|2.3486
09:55:03|2.3477
09:55:04|2.3481
09:55:05|2.3476
09:55:06|2.3478
09:55:07|2.3473
09:55:08|2.3472
09:55:09|2.3471
09:55:10|2.345
09:55:11|2.3453
09:55:12|2.3435
09:55:14|2.3421
09:55:15|2.3402
09:55:16|2.3411
09:55:17|2.3411
09:55:18|2.342
09:55:19|2.3427
09:55:21|2.3428
09:55:21|2.3424
09:55:24|2.341
09:55:24|2.3403
09:55:26|2.3396
09:55:27|2.339
09:55:28|2.3382
09:55:29|2.3383
09:55:30|2.3383
09:55:31|2.3371
09:55:32|2.3371
09:55:33|2.335
09:55:34|2.3351
09:55:35|2.3351
09:55:36|2.3349
09:55:37|2.3345
09:55:38|2.3357
09:55:39|2.3348
09:55:40|2.3345
09:55:41|2.3342
09:55:42|2.3348
09:55:43|2.3343
09:55:44|2.334
09:55:45|2.3339
09:55:46|2.334
09:55:47|2.3345
09:55:48|2.334
09:55:49|2.3337
09:55:50|2.3337
09:55:52|2.3323
09:55:53|2.3326
09:55:53|2.3324
09:55:55|2.3327
09:55:56|2.3322
09:55:57|2.3317
09:55:58|2.3328
09:55:59|2.3319
09:56:00|2.3325
09:56:01|2.3316
09:56:02|2.3318
09:56:02|2.3307
09:56:04|2.3307
09:56:05|2.3305
09:56:06|2.3321
09:56:07|2.3325
09:56:07|2.3333
09:56:08|2.333
09:56:09|2.3336
09:56:11|2.3338
09:56:12|2.3346
09:56:14|2.3363
09:56:14|2.3369
09:56:15|2.3369
09:56:16|2.3367
09:56:17|2.3368
09:56:19|2.337
09:56:19|2.3375
09:56:22|2.3371
09:56:23|2.3365
09:56:24|2.3368
09:56:26|2.3355
09:56:27|2.3358
09:56:28|2.3354
09:56:29|2.3348
09:56:30|2.3353
09:56:31|2.3358
09:56:32|2.3357
09:56:33|2.3351
09:56:33|2.3357
09:56:35|2.3347
09:56:36|2.3337
09:56:37|2.3338
09:56:38|2.3336
09:56:39|2.3344
09:56:40|2.3349
09:56:41|2.3348
09:56:41|2.3348
09:56:43|2.3346
09:56:44|2.3341
09:56:45|2.334
09:56:45|2.3341
09:56:46|2.3329
09:56:48|2.3327
09:56:49|2.3301
09:56:50|2.3311
09:56:51|2.3323
09:56:52|2.3323
09:56:53|2.3323
09:56:53|2.3319
09:56:54|2.333
09:56:55|2.3332
09:56:56|2.3329
09:56:58|2.3329
09:56:59|2.3333
09:57:00|2.334
09:57:00|2.3339
09:57:02|2.3338
09:57:03|2.3334
09:57:04|2.3323
09:57:04|2.3328
09:57:06|2.3328
09:57:07|2.3328
09:57:08|2.333
09:57:09|2.3346
09:57:10|2.3345
09:57:11|2.3348
09:57:11|2.3348
09:57:14|2.3348
09:57:14|2.3348
09:57:16|2.3346
09:57:17|2.3345
09:57:18|2.3345
09:57:19|2.3347
09:57:20|2.3356
09:57:20|2.3378
09:57:23|2.338
09:57:24|2.3394
09:57:25|2.3409
09:57:26|2.3419
09:57:28|2.3422
09:57:29|2.3416
09:57:30|2.3402
09:57:32|2.3395
09:57:33|2.34
09:57:34|2.3403
09:57:36|2.3401
09:57:36|2.3398
09:57:37|2.3413
09:57:38|2.341
09:57:39|2.341
09:57:41|2.3422
09:57:42|2.3425
09:57:43|2.3426
09:57:44|2.3456
09:57:45|2.3453
09:57:46|2.346
09:57:47|2.3459
09:57:48|2.3462
09:57:49|2.3451
09:57:50|2.3439
09:57:51|2.3443
09:57:52|2.3457
09:57:53|2.3448
09:57:54|2.345
09:57:55|2.3455
09:57:56|2.3454
09:57:57|2.3454
09:57:59|2.3455
09:58:00|2.3454
09:58:00|2.3454
09:58:02|2.3454
09:58:03|2.3466
09:58:04|2.3471
09:58:05|2.3471
09:58:06|2.3474
09:58:06|2.3471
09:58:08|2.3466
09:58:08|2.3469
09:58:10|2.3461
09:58:11|2.3464
09:58:11|2.3465
09:58:13|2.3463
09:58:13|2.3469
09:58:15|2.3469
09:58:16|2.3476
09:58:17|2.348
09:58:18|2.3482
09:58:19|2.3475
09:58:20|2.3465
09:58:21|2.3486
09:58:21|2.3489
09:58:23|2.3476
09:58:25|2.3465
09:58:25|2.348
09:58:28|2.3458
09:58:29|2.3471
09:58:31|2.3471
09:58:33|2.3449
09:58:34|2.3448
09:58:35|2.3452
09:58:36|2.3451
09:58:36|2.3449
09:58:37|2.3455
09:58:38|2.3465
09:58:39|2.3481
09:58:40|2.349
09:58:43|2.3479
09:58:43|2.3488
09:58:44|2.3487
09:58:45|2.3468
09:58:46|2.3468
09:58:47|2.3474
09:58:48|2.3469
09:58:49|2.3462
09:58:50|2.3455
09:58:51|2.3458
09:58:52|2.3453
09:58:54|2.3444
09:58:54|2.3439
09:58:55|2.3417
09:58:56|2.3441
09:58:57|2.3436
09:58:58|2.3442
09:58:59|2.3448
09:59:00|2.3448
09:59:01|2.3449
09:59:03|2.3466
09:59:04|2.3459
09:59:05|2.3465
09:59:06|2.3468
09:59:07|2.3472
09:59:08|2.3457
09:59:09|2.3464
09:59:10|2.3464
09:59:11|2.3451
09:59:12|2.3461
09:59:13|2.3464
09:59:14|2.3456
09:59:15|2.3464
09:59:16|2.3473
09:59:17|2.3478
09:59:18|2.3477
09:59:19|2.3469
09:59:20|2.3469
09:59:21|2.3473
09:59:22|2.3479
09:59:23|2.3479
09:59:25|2.3473
09:59:27|2.3471
09:59:28|2.3483
09:59:29|2.3488
09:59:30|2.3475
09:59:30|2.3473
09:59:33|2.3483
09:59:34|2.3485
09:59:35|2.3492
09:59:35|2.3484
09:59:36|2.3474
09:59:38|2.3474
09:59:40|2.3471
09:59:40|2.347
09:59:41|2.3471
09:59:42|2.348
09:59:43|2.348
09:59:44|2.348
09:59:45|2.3471
09:59:46|2.3476
09:59:47|2.3475
09:59:48|2.3473
09:59:49|2.3474
09:59:50|2.3462
09:59:51|2.346
09:59:53|2.346
09:59:53|2.346
09:59:54|2.3475
09:59:55|2.3469
09:59:56|2.3469
09:59:57|2.3469
09:59:58|2.348
09:59:59|2.348
10:00:00|2.3469
10:00:01|2.3474
10:00:02|2.3479
10:00:03|2.3478
10:00:04|2.3478
10:00:05|2.3485
10:00:06|2.3493
10:00:07|2.3471
10:00:08|2.3482
10:00:09|2.3486
10:00:10|2.3479
10:00:11|2.3485
10:00:12|2.3488
10:00:13|2.3488
10:00:14|2.3483
10:00:15|2.348
10:00:16|2.3493
10:00:18|2.3486
10:00:19|2.348
10:00:20|2.3478
10:00:21|2.3479
10:00:22|2.3475
10:00:23|2.3487
10:00:24|2.3469
10:00:26|2.3473
10:00:27|2.3473
10:00:28|2.3478
10:00:30|2.3469
10:00:30|2.3473
10:00:32|2.3473
10:00:33|2.3471
10:00:34|2.3472
10:00:35|2.3469
10:00:36|2.3454
10:00:37|2.3453
10:00:37|2.3467
10:00:38|2.3467
10:00:39|2.3455
10:00:40|2.3443
10:00:42|2.344
10:00:42|2.3438
10:00:43|2.3441
10:00:45|2.3425
10:00:46|2.342
10:00:47|2.3419
10:00:47|2.3416
10:00:48|2.3417
10:00:50|2.3403
10:00:51|2.3409
10:00:52|2.3402
10:00:52|2.3405
10:00:53|2.3402
10:00:54|2.3406
10:00:55|2.3402
10:00:57|2.3393
10:00:57|2.3389
10:00:59|2.3388
10:00:59|2.3386
10:01:01|2.3367
10:01:01|2.3365
10:01:03|2.3363
10:01:04|2.3352
10:01:04|2.3359
10:01:06|2.3353
10:01:06|2.3354
10:01:08|2.3364
10:01:08|2.3365
10:01:11|2.3356
10:01:11|2.3352
10:01:12|2.3345
10:01:13|2.3342
10:01:14|2.3342
10:01:15|2.3341
10:01:16|2.3341
10:01:17|2.3348
10:01:18|2.3358
10:01:19|2.335
10:01:20|2.3349
10:01:21|2.3345
10:01:22|2.3361
10:01:23|2.3356
10:01:25|2.3364
10:01:25|2.3364
10:01:27|2.335
10:01:29|2.3354
10:01:31|2.336
10:01:31|2.3351
10:01:33|2.3346
10:01:35|2.3345
10:01:36|2.3327
10:01:36|2.3344
10:01:38|2.3337
10:01:38|2.3332
10:01:39|2.3343
10:01:40|2.3343
10:01:41|2.3343
10:01:43|2.3343
10:01:44|2.3339
10:01:45|2.3339
10:01:46|2.3339
10:01:47|2.3339
10:01:48|2.3335
10:01:49|2.3346
10:01:50|2.335
10:01:51|2.3343
10:01:52|2.3331
10:01:53|2.3341
10:01:54|2.3332
10:01:55|2.3322
10:01:56|2.3316
10:01:57|2.3335
10:01:58|2.3326
10:01:59|2.3319
10:02:00|2.3329
10:02:01|2.3329
10:02:02|2.3329
10:02:03|2.3333
10:02:04|2.3335
10:02:05|2.3332
10:02:06|2.3324
10:02:07|2.3328
10:02:09|2.3323
10:02:10|2.3321
10:02:10|2.3321
10:02:12|2.3313
10:02:13|2.3312
10:02:14|2.3309
10:02:15|2.33
10:02:15|2.3299
10:02:17|2.3304
10:02:18|2.3302
10:02:19|2.3307
10:02:20|2.3301
10:02:21|2.33
10:02:21|2.3301
10:02:22|2.3301
10:02:24|2.33
10:02:25|2.3305
10:02:26|2.3333
10:02:26|2.3323
10:02:29|2.3315
10:02:30|2.3307
10:02:32|2.3306
10:02:33|2.3305
10:02:34|2.3319
10:02:35|2.3315
10:02:36|2.3318
10:02:37|2.3318
10:02:38|2.3322
10:02:40|2.332
10:02:41|2.3319
10:02:41|2.3319
10:02:42|2.331
10:02:43|2.3316
10:02:44|2.3319
10:02:45|2.3311
10:02:46|2.3311
10:02:47|2.3304
10:02:48|2.33
10:02:49|2.3293
10:02:50|2.3284
10:02:51|2.3283
10:02:52|2.328
10:02:53|2.3278
10:02:54|2.3278
10:02:55|2.3272
10:02:56|2.3265
10:02:57|2.3267
10:02:58|2.3258
10:02:59|2.3269
10:03:00|2.3269
10:03:01|2.3269
10:03:02|2.3257
10:03:03|2.3257
10:03:04|2.3269
10:03:05|2.328
10:03:06|2.328
10:03:08|2.329
10:03:08|2.329
10:03:09|2.3297
10:03:10|2.3292
10:03:11|2.33
10:03:13|2.3305
10:03:13|2.3305
10:03:14|2.3301
10:03:15|2.3295
10:03:16|2.3295
10:03:17|2.3292
10:03:18|2.3292
10:03:19|2.3292
10:03:20|2.3292
10:03:21|2.3298
10:03:22|2.3296
10:03:23|2.3305
10:03:24|2.3308
10:03:26|2.3316
10:03:26|2.3313
10:03:28|2.3322
10:03:30|2.3322
10:03:31|2.3322
10:03:33|2.3316
10:03:34|2.3315
10:03:35|2.3308
10:03:36|2.3308
10:03:37|2.3308
10:03:38|2.3316
10:03:39|2.3321
10:03:40|2.3317
10:03:42|2.3321
10:03:43|2.3315
10:03:44|2.3314
10:03:45|2.3315
10:03:46|2.333
10:03:47|2.3319
10:03:48|2.3315
10:03:49|2.332
10:03:50|2.3312
10:03:51|2.3312
10:03:52|2.3311
10:03:53|2.3312
10:03:54|2.3308
10:03:55|2.3301
10:03:56|2.3306
10:03:57|2.3304
10:03:58|2.3304
10:03:59|2.3292
10:04:00|2.329
10:04:01|2.329
10:04:02|2.3288
10:04:03|2.3287
10:04:04|2.3265
10:04:05|2.3293
10:04:06|2.3301
10:04:08|2.3299
10:04:08|2.3294
10:04:10|2.3293
10:04:12|2.3297
10:04:12|2.3288
10:04:13|2.3296
10:04:14|2.3287
10:04:15|2.3294
10:04:16|2.3294
10:04:17|2.3293
10:04:18|2.3287
10:04:19|2.3278
10:04:20|2.3278
10:04:21|2.3276
10:04:22|2.3268
10:04:23|2.3268
10:04:24|2.3279
10:04:25|2.3267
10:04:26|2.3284
10:04:27|2.3286
10:04:29|2.3289
10:04:31|2.3295
10:04:33|2.3271
10:04:33|2.3261
10:04:36|2.3258
10:04:36|2.3267
10:04:37|2.3267
10:04:39|2.3258
10:04:40|2.3266
10:04:40|2.3254
10:04:41|2.3261
10:04:42|2.3252
10:04:44|2.3266
10:04:44|2.3263
10:04:45|2.3261
10:04:46|2.3255
10:04:47|2.3258
10:04:48|2.3253
10:04:49|2.3254
10:04:50|2.3251
10:04:51|2.3255
10:04:52|2.3254
10:04:54|2.3246
10:04:54|2.3239
10:04:55|2.3212
10:04:56|2.3226
10:04:57|2.32
10:04:58|2.3199
10:04:59|2.321
10:05:00|2.3221
10:05:02|2.3195
10:05:03|2.3189
10:05:04|2.3201
10:05:05|2.3191
10:05:06|2.3195
10:05:07|2.3204
10:05:08|2.3206
10:05:10|2.3211
10:05:10|2.3211
10:05:11|2.3189
10:05:13|2.3197
10:05:13|2.3213
10:05:14|2.3209
10:05:16|2.3207
10:05:17|2.3201
10:05:17|2.3202
10:05:18|2.321
10:05:19|2.3204
10:05:21|2.3207
10:05:22|2.318
10:05:24|2.3166
10:05:25|2.3178
10:05:25|2.3173
10:05:26|2.3177
10:05:28|2.3177
10:05:29|2.3179
10:05:31|2.3182
10:05:32|2.3189
10:05:34|2.3182
10:05:35|2.3194
10:05:36|2.3194
10:05:37|2.3188
10:05:39|2.3188
10:05:39|2.3197
10:05:41|2.3198
10:05:41|2.3198
10:05:42|2.3197
10:05:44|2.3211
10:05:45|2.3211
10:05:46|2.3224
10:05:47|2.3247
10:05:48|2.3233
10:05:48|2.3225
10:05:49|2.3221
10:05:52|2.3223
10:05:52|2.3215
10:05:53|2.3213
10:05:54|2.3213
10:05:55|2.3213
10:05:56|2.3197
10:05:57|2.3214
10:05:59|2.3215
10:06:00|2.3197
10:06:01|2.3197
10:06:02|2.32
10:06:03|2.3197
10:06:04|2.3188
10:06:05|2.3177
10:06:06|2.3166
10:06:07|2.3173
10:06:08|2.3179
10:06:10|2.3175
10:06:10|2.3176
10:06:11|2.3175
10:06:12|2.3175
10:06:13|2.3175
10:06:14|2.3173
10:06:15|2.3162
10:06:16|2.3167
10:06:17|2.3147
10:06:18|2.3148
10:06:20|2.3148
10:06:20|2.3154
10:06:21|2.315
10:06:22|2.3145
10:06:23|2.3147
10:06:24|2.3143
10:06:25|2.3147
10:06:26|2.3143
10:06:27|2.3145
10:06:28|2.3146
10:06:29|2.3139
10:06:31|2.3141
10:06:33|2.3143
10:06:34|2.3139
10:06:35|2.3145
10:06:37|2.315
10:06:38|2.3167
10:06:39|2.316
10:06:40|2.3165
10:06:41|2.3165
10:06:42|2.3165
10:06:43|2.3165
10:06:43|2.3157
10:06:45|2.3161
10:06:46|2.3156
10:06:47|2.3156
10:06:48|2.3176
10:06:49|2.3176
10:06:50|2.3166
10:06:51|2.3165
10:06:52|2.3165
10:06:52|2.3166
10:06:54|2.3165
10:06:55|2.3166
10:06:56|2.3169
10:06:57|2.3165
10:06:58|2.3159
10:06:58|2.3159
10:06:59|2.316
10:07:01|2.316
10:07:02|2.3168
10:07:03|2.3168
10:07:03|2.3168
10:07:05|2.3168
10:07:06|2.3168
10:07:07|2.3179
10:07:07|2.3179
10:07:09|2.3193
10:07:10|2.318
10:07:11|2.3176
10:07:12|2.3178
10:07:13|2.3178
10:07:13|2.3165
10:07:15|2.3154
10:07:16|2.3159
10:07:17|2.3159
10:07:17|2.3149
10:07:18|2.3148
10:07:20|2.3145
10:07:20|2.3144
10:07:22|2.3143
10:07:23|2.3153
10:07:24|2.3153
10:07:25|2.315
10:07:26|2.3154
10:07:27|2.3168
10:07:28|2.318
10:07:29|2.3179
10:07:30|2.3179
10:07:31|2.3154
10:07:33|2.3149
10:07:34|2.3152
10:07:36|2.3143
10:07:36|2.315
10:07:38|2.3134
10:07:39|2.3139
10:07:40|2.3133
10:07:41|2.3135
10:07:43|2.3136
10:07:44|2.3121
10:07:46|2.3103
10:07:47|2.3115
10:07:48|2.3114
10:07:49|2.3133
10:07:50|2.3131
10:07:51|2.3133
10:07:52|2.313
10:07:53|2.3129
10:07:54|2.3127
10:07:55|2.3121
10:07:56|2.3121
10:07:57|2.3121
10:07:59|2.3129
10:07:59|2.3124
10:08:01|2.3124
10:08:02|2.3124
10:08:03|2.3126
10:08:03|2.3126
10:08:05|2.3138
10:08:06|2.3136
10:08:08|2.3146
10:08:09|2.3152
10:08:10|2.3157
10:08:11|2.3161
10:08:12|2.3161
10:08:14|2.3161
10:08:15|2.3173
10:08:16|2.3172
10:08:16|2.3169
10:08:17|2.3173
10:08:18|2.3173
10:08:20|2.3177
10:08:20|2.3177
10:08:22|2.3177
10:08:23|2.3177
10:08:23|2.3177
10:08:25|2.3177
10:08:26|2.3176
10:08:27|2.3178
10:08:28|2.318
10:08:29|2.318
10:08:30|2.3193
10:08:31|2.3172
10:08:32|2.3174
10:08:34|2.3182
10:08:36|2.3181
10:08:36|2.3181
10:08:37|2.3181
10:08:39|2.3182
10:08:39|2.3184
10:08:40|2.3184
10:08:42|2.3181
10:08:43|2.3181
10:08:44|2.318
10:08:45|2.318
10:08:46|2.318
10:08:47|2.3181
10:08:48|2.3198
10:08:49|2.3202
10:08:50|2.322
10:08:52|2.3229
10:08:53|2.3236
10:08:53|2.3231
10:08:55|2.3274
10:08:55|2.3272
10:08:57|2.327
10:08:57|2.3274
10:08:59|2.3288
10:08:59|2.3283
10:09:01|2.3284
10:09:02|2.3281
10:09:03|2.3273
10:09:04|2.3259
10:09:06|2.3244
10:09:07|2.3248
10:09:08|2.3248
10:09:09|2.3243
10:09:10|2.3239
10:09:10|2.3255
10:09:12|2.3255
10:09:13|2.324
10:09:14|2.324
10:09:15|2.3245
10:09:16|2.3249
10:09:17|2.3249
10:09:18|2.324
10:09:19|2.324
10:09:21|2.3246
10:09:21|2.3244
10:09:22|2.3264
10:09:24|2.3263
10:09:25|2.3278
10:09:26|2.3278
10:09:26|2.3278
10:09:28|2.3282
10:09:29|2.3281
10:09:29|2.3282
10:09:30|2.3287
10:09:31|2.3285
10:09:32|2.328
10:09:34|2.3285
10:09:35|2.3287
10:09:37|2.3293
10:09:39|2.3301
10:09:41|2.3309
10:09:42|2.3321
10:09:43|2.3314
10:09:44|2.3304
10:09:44|2.3298
10:09:45|2.3282
10:09:47|2.3276
10:09:47|2.3278
10:09:49|2.3279
10:09:49|2.3269
10:09:51|2.3276
10:09:52|2.3269
10:09:52|2.3269
10:09:54|2.3275
10:09:55|2.3285
10:09:55|2.3284
10:09:57|2.3284
10:09:58|2.3303
10:09:59|2.3307
10:09:59|2.3313
10:10:00|2.332
10:10:01|2.3299
10:10:02|2.3313
10:10:04|2.332
10:10:06|2.332
10:10:06|2.3307
10:10:08|2.3312
10:10:08|2.3314
10:10:09|2.3321
10:10:10|2.3323
10:10:11|2.3321
10:10:12|2.3318
10:10:13|2.3333
10:10:14|2.333
10:10:15|2.334
10:10:16|2.3342
10:10:17|2.3337
10:10:18|2.3329
10:10:19|2.3321
10:10:20|2.3308
10:10:21|2.3311
10:10:22|2.3311
10:10:23|2.3312
10:10:24|2.332
10:10:25|2.332
10:10:27|2.3326
10:10:28|2.3326
10:10:29|2.3327
10:10:30|2.3327
10:10:31|2.3321
10:10:32|2.3325
10:10:33|2.3322
10:10:34|2.3323
10:10:36|2.3329
10:10:38|2.3342
10:10:40|2.3342
10:10:41|2.3345
10:10:41|2.3335
10:10:42|2.3337
10:10:43|2.3341
10:10:45|2.3341
10:10:46|2.3338
10:10:47|2.3337
10:10:47|2.3336
10:10:49|2.3332
10:10:51|2.3341
10:10:51|2.3341
10:10:53|2.3347
10:10:53|2.3353
10:10:54|2.3346
10:10:56|2.3355
10:10:57|2.335
10:10:58|2.335
10:10:58|2.3343
10:10:59|2.3347
10:11:00|2.3335
10:11:01|2.3339
10:11:02|2.3336
10:11:04|2.3334
10:11:05|2.3338
10:11:06|2.3338
10:11:07|2.3342
10:11:07|2.3342
10:11:09|2.3343
10:11:09|2.3337
10:11:11|2.3341
10:11:12|2.3324
10:11:13|2.3317
10:11:14|2.3301
10:11:14|2.3285
10:11:16|2.3299
10:11:17|2.3299
10:11:18|2.3287
10:11:18|2.3292
10:11:19|2.3289
10:11:21|2.3328
10:11:21|2.3338
10:11:22|2.334
10:11:24|2.3342
10:11:24|2.3342
10:11:25|2.3345
10:11:26|2.3344
10:11:28|2.3338
10:11:29|2.3328
10:11:29|2.336
10:11:30|2.3354
10:11:32|2.3351
10:11:33|2.3367
10:11:34|2.3371
10:11:35|2.3375
10:11:37|2.337
10:11:38|2.3356
10:11:40|2.3362
10:11:41|2.3358
10:11:42|2.3345
10:11:43|2.3345
10:11:45|2.3344
10:11:45|2.3343
10:11:47|2.3343
10:11:47|2.3331
10:11:48|2.3337
10:11:51|2.3333
10:11:51|2.3326
10:11:53|2.333
10:11:53|2.3353
10:11:54|2.3356
10:11:56|2.335
10:11:56|2.335
10:11:57|2.3369
10:11:59|2.3347
10:11:59|2.3345
10:12:00|2.3337
10:12:01|2.3347
10:12:02|2.3347
10:12:03|2.3347
10:12:05|2.3347
10:12:07|2.3347
10:12:07|2.3335
10:12:08|2.3336
10:12:10|2.3337
10:12:12|2.3346
10:12:13|2.3347
10:12:15|2.3335
10:12:15|2.3329
10:12:17|2.3321
10:12:17|2.3324
10:12:19|2.3324
10:12:19|2.3316
10:12:21|2.3324
10:12:22|2.3324
10:12:22|2.3324
10:12:23|2.3318
10:12:25|2.3318
10:12:25|2.3311
10:12:26|2.3312
10:12:28|2.3317
10:12:28|2.333
10:12:29|2.3324
10:12:30|2.3324
10:12:32|2.3321
10:12:32|2.3321
10:12:34|2.3328
10:12:34|2.3343
10:12:35|2.3343
10:12:38|2.3341
10:12:38|2.3336
10:12:40|2.3331
10:12:41|2.3323
10:12:43|2.3336
10:12:44|2.3335
10:12:46|2.3335
10:12:47|2.3331
10:12:47|2.3332
10:12:49|2.3332
10:12:50|2.3332
10:12:51|2.3337
10:12:53|2.3336
10:12:53|2.3328
10:12:55|2.3335
10:12:55|2.3341
10:12:56|2.3339
10:12:57|2.3339
10:12:59|2.334
10:13:00|2.3343
10:13:00|2.3343
10:13:01|2.3343
10:13:02|2.3337
10:13:03|2.3344
10:13:04|2.3334
10:13:06|2.3343
10:13:07|2.3342
10:13:07|2.3333
10:13:08|2.333
10:13:09|2.333
10:13:10|2.3352
10:13:11|2.3347
10:13:12|2.3355
10:13:13|2.3346
10:13:14|2.3347
10:13:15|2.3348
10:13:16|2.3355
10:13:17|2.3368
10:13:19|2.3368
10:13:20|2.3362
10:13:20|2.3366
10:13:21|2.3366
10:13:24|2.337
10:13:24|2.3369
10:13:25|2.3368
10:13:26|2.3366
10:13:27|2.3361
10:13:28|2.3366
10:13:29|2.3366
10:13:30|2.3366
10:13:31|2.3369
10:13:32|2.337
10:13:33|2.3372
10:13:34|2.3376
10:13:36|2.3376
10:13:36|2.3377
10:13:38|2.3377
10:13:40|2.3376
10:13:42|2.3374
10:13:43|2.3369
10:13:44|2.3368
10:13:44|2.3368
10:13:45|2.3368
10:13:48|2.3371
10:13:48|2.3371
10:13:49|2.3371
10:13:50|2.3376
10:13:52|2.3376
10:13:52|2.3368
10:13:53|2.337
10:13:54|2.3368
10:13:55|2.3387
10:13:57|2.3383
10:13:58|2.3394
10:13:59|2.34
10:14:00|2.3402
10:14:01|2.3402
10:14:02|2.3403
10:14:03|2.3393
10:14:04|2.34
10:14:05|2.3404
10:14:06|2.3404
10:14:07|2.3408
10:14:08|2.3408
10:14:09|2.3408
10:14:10|2.3408
10:14:11|2.3408
10:14:12|2.3408
10:14:13|2.3408
10:14:14|2.3407
10:14:15|2.3406
10:14:16|2.342
10:14:17|2.3417
10:14:18|2.341
10:14:19|2.3411
10:14:20|2.3403
10:14:21|2.3411
10:14:22|2.3416
10:14:23|2.342
10:14:24|2.3417
10:14:26|2.3418
10:14:27|2.342
10:14:27|2.3424
10:14:29|2.3417
10:14:29|2.3419
10:14:31|2.3423
10:14:32|2.3425
10:14:33|2.3426
10:14:34|2.3427
10:14:35|2.3428
10:14:36|2.3431
10:14:37|2.3437
10:14:38|2.343
10:14:40|2.3419
10:14:41|2.3422
10:14:43|2.3417
10:14:44|2.341
10:14:44|2.343
10:14:46|2.343
10:14:46|2.3433
10:14:47|2.344
10:14:48|2.3443
10:14:50|2.3436
10:14:51|2.3428
10:14:52|2.3433
10:14:53|2.3434
10:14:54|2.3438
10:14:55|2.3436
10:14:56|2.3438
10:14:57|2.3436
10:14:58|2.3437
10:14:59|2.343
10:15:00|2.3431
10:15:01|2.3431
10:15:02|2.343
10:15:03|2.3429
10:15:05|2.3431
10:15:06|2.343
10:15:07|2.3423
10:15:08|2.3423
10:15:09|2.3422
10:15:10|2.3414
10:15:12|2.3405
10:15:13|2.3389
10:15:13|2.3392
10:15:14|2.3389
10:15:15|2.3388
10:15:16|2.3398
10:15:18|2.3412
10:15:19|2.3411
10:15:21|2.3413
10:15:21|2.341
10:15:22|2.3412
10:15:23|2.3406
10:15:25|2.34
10:15:25|2.3398
10:15:26|2.3403
10:15:27|2.3393
10:15:28|2.3395
10:15:29|2.34
10:15:30|2.3403
10:15:31|2.3404
10:15:32|2.3403
10:15:34|2.3387
10:15:35|2.3392
10:15:35|2.3392
10:15:36|2.3408
10:15:38|2.3391
10:15:39|2.3389
10:15:40|2.3385
10:15:41|2.3385
10:15:42|2.3371
10:15:43|2.3376
10:15:44|2.3372
10:15:46|2.3372
10:15:47|2.3373
10:15:48|2.3383
10:15:49|2.3381
10:15:50|2.3381
10:15:51|2.338
10:15:52|2.338
10:15:54|2.3386
10:15:55|2.3407
10:15:56|2.3406
10:15:56|2.341
10:15:58|2.3411
10:15:59|2.3425
10:15:59|2.3418
10:16:00|2.3428
10:16:02|2.3437
10:16:03|2.3436
10:16:03|2.3431
10:16:04|2.344
10:16:05|2.3449
10:16:06|2.3446
10:16:07|2.3443
10:16:08|2.3458
10:16:09|2.3452
10:16:11|2.345
10:16:12|2.3451
10:16:13|2.3455
10:16:14|2.3458
10:16:15|2.3461
10:16:16|2.346
10:16:17|2.3469
10:16:18|2.3479
10:16:19|2.3467
10:16:20|2.3463
10:16:21|2.3466
10:16:22|2.3481
10:16:23|2.347
10:16:24|2.3471
10:16:25|2.3464
10:16:26|2.3476
10:16:27|2.347
10:16:28|2.3462
10:16:29|2.3475
10:16:30|2.347
10:16:31|2.347
10:16:32|2.3469
10:16:33|2.3459
10:16:34|2.3454
10:16:35|2.3441
10:16:36|2.344
10:16:37|2.3463
10:16:38|2.3454
10:16:39|2.3448
10:16:40|2.3451
10:16:42|2.3459
10:16:42|2.3459
10:16:44|2.3451
10:16:45|2.3454
10:16:45|2.3454
10:16:47|2.3458
10:16:49|2.3461
10:16:49|2.3458
10:16:50|2.346
10:16:53|2.3466
10:16:54|2.3461
10:16:55|2.3467
10:16:56|2.3465
10:16:57|2.3465
10:16:59|2.3481
10:17:00|2.347
10:17:01|2.3476
10:17:02|2.3474
10:17:03|2.3478
10:17:04|2.348
10:17:05|2.3482
10:17:05|2.3476
10:17:07|2.3473
10:17:08|2.3473
10:17:09|2.3476
10:17:10|2.3482
10:17:11|2.3482
10:17:12|2.348
10:17:14|2.3482
10:17:15|2.3479
10:17:16|2.3482
10:17:18|2.3482
10:17:19|2.3481
10:17:20|2.3476
10:17:21|2.3478
10:17:22|2.3491
10:17:23|2.3482
10:17:24|2.3482
10:17:25|2.348
10:17:26|2.3473
10:17:27|2.3478
10:17:28|2.3475
10:17:29|2.3493
10:17:30|2.3493
10:17:31|2.3493
10:17:32|2.3472
10:17:33|2.3468
10:17:34|2.3477
10:17:35|2.3465
10:17:36|2.347
10:17:37|2.3476
10:17:38|2.3479
10:17:39|2.3482
10:17:40|2.3482
10:17:41|2.3486
10:17:43|2.3476
10:17:45|2.3466
10:17:46|2.3465
10:17:46|2.3468
10:17:48|2.3456
10:17:48|2.3459
10:17:51|2.3459
10:17:52|2.3466
10:17:53|2.3466
10:17:53|2.347
10:17:54|2.3476
10:17:55|2.3475
10:17:56|2.3474
10:17:58|2.3481
10:17:58|2.35
10:17:59|2.3485
10:18:00|2.3475
10:18:02|2.3472
10:18:03|2.3472
10:18:04|2.3468
10:18:05|2.3468
10:18:06|2.3485
10:18:07|2.3475
10:18:08|2.3485
10:18:09|2.3476
10:18:10|2.3473
10:18:12|2.3469
10:18:12|2.3466
10:18:14|2.3466
10:18:15|2.3473
10:18:16|2.3467
10:18:16|2.3467
10:18:19|2.3467
10:18:20|2.3477
10:18:21|2.3472
10:18:22|2.3471
10:18:22|2.3472
10:18:23|2.3468
10:18:24|2.3468
10:18:25|2.3473
10:18:26|2.3481
10:18:27|2.3491
10:18:28|2.3479
10:18:30|2.3479
10:18:30|2.349
10:18:31|2.3489
10:18:33|2.3489
10:18:33|2.3491
10:18:35|2.3485
10:18:35|2.3492
10:18:36|2.3498
10:18:37|2.3479
10:18:39|2.3475
10:18:39|2.3486
10:18:40|2.3471
10:18:42|2.3473
10:18:44|2.3474
10:18:45|2.3468
10:18:46|2.3461
10:18:48|2.3463
10:18:48|2.3465
10:18:50|2.345
10:18:51|2.3453
10:18:52|2.3457
10:18:53|2.3456
10:18:54|2.3444
10:18:55|2.3446
10:18:55|2.3444
10:18:58|2.3441
10:18:58|2.3422
10:19:00|2.3424
10:19:01|2.3432
10:19:02|2.3411
10:19:03|2.3417
10:19:03|2.3414
10:19:04|2.3408
10:19:05|2.3405
10:19:07|2.3387
10:19:07|2.338
10:19:09|2.3374
10:19:11|2.3371
10:19:11|2.3355
10:19:12|2.3375
10:19:13|2.338
10:19:14|2.3377
10:19:15|2.3375
10:19:16|2.3375
10:19:17|2.3369
10:19:18|2.3374
10:19:19|2.3364
10:19:20|2.3383
10:19:22|2.3364
10:19:23|2.3361
10:19:24|2.3361
10:19:25|2.3357
10:19:26|2.3362
10:19:27|2.3362
10:19:28|2.3351
10:19:29|2.3335
10:19:30|2.3323
10:19:31|2.3325
10:19:32|2.3325
10:19:33|2.3338
10:19:34|2.334
10:19:35|2.3327
10:19:36|2.3346
10:19:37|2.3334
10:19:38|2.3333
10:19:39|2.3326
10:19:40|2.3343
10:19:41|2.3346
10:19:42|2.3346
10:19:43|2.333
10:19:44|2.334
10:19:46|2.3334
10:19:48|2.3335
10:19:49|2.3332
10:19:50|2.3346
10:19:51|2.334
10:19:53|2.3353
10:19:54|2.3361
10:19:55|2.3361
10:19:56|2.3372
10:19:57|2.3372
10:19:59|2.3368
10:20:01|2.3392
10:20:01|2.3398
10:20:02|2.3402
10:20:03|2.3411
10:20:05|2.3412
10:20:06|2.3423
10:20:07|2.3423
10:20:09|2.3421
10:20:10|2.3425
10:20:11|2.343
10:20:12|2.3442
10:20:12|2.3442
10:20:14|2.3458
10:20:14|2.346
10:20:16|2.3475
10:20:17|2.3459
10:20:18|2.3459
10:20:19|2.3459
10:20:20|2.345
10:20:21|2.3465
10:20:22|2.3456
10:20:23|2.3456
10:20:24|2.3456
10:20:25|2.3457
10:20:26|2.3457
10:20:26|2.3457
10:20:27|2.3457
10:20:29|2.3459
10:20:30|2.3457
10:20:31|2.3454
10:20:31|2.344
10:20:33|2.3438
10:20:34|2.3433
10:20:35|2.3455
10:20:36|2.3453
10:20:37|2.3447
10:20:37|2.3453
10:20:38|2.3465
10:20:40|2.3439
10:20:41|2.345
10:20:42|2.3447
10:20:43|2.3439
10:20:44|2.3449
10:20:46|2.3447
10:20:46|2.3432
10:20:49|2.3426
10:20:50|2.3427
10:20:52|2.3426
10:20:53|2.3435
10:20:54|2.3453
10:20:54|2.3439
10:20:56|2.3451
10:20:57|2.3443
10:20:58|2.3452
10:20:59|2.3457
10:21:00|2.3462
10:21:01|2.3462
10:21:02|2.3462
10:21:02|2.3474
10:21:04|2.3478
10:21:05|2.3478
10:21:06|2.3474
10:21:08|2.3466
10:21:08|2.3466
10:21:10|2.3464
10:21:11|2.346
10:21:11|2.346
10:21:13|2.3467
10:21:15|2.3469
10:21:16|2.348
10:21:16|2.3473
10:21:17|2.347
10:21:18|2.347
10:21:19|2.3478
10:21:20|2.348
10:21:21|2.3474
10:21:22|2.3488
10:21:23|2.3481
10:21:24|2.3481
10:21:25|2.348
10:21:26|2.3472
10:21:28|2.3463
10:21:29|2.3461
10:21:30|2.3461
10:21:31|2.3453
10:21:32|2.3459
10:21:33|2.3468
10:21:34|2.3463
10:21:35|2.3471
10:21:37|2.3464
10:21:38|2.349
10:21:38|2.3479
10:21:40|2.3479
10:21:41|2.3478
10:21:42|2.3494
10:21:43|2.3488
10:21:43|2.3488
10:21:45|2.349
10:21:45|2.3487
10:21:48|2.3475
10:21:49|2.3476
10:21:51|2.3481
10:21:51|2.3468
10:21:52|2.3469
10:21:53|2.348
10:21:54|2.3476
10:21:55|2.348
10:21:56|2.349
10:21:58|2.35
10:21:58|2.3498
10:21:59|2.35
10:22:00|2.3496
10:22:02|2.3497
10:22:03|2.3511
10:22:04|2.3516
10:22:05|2.3524
10:22:06|2.3528
10:22:07|2.3541
10:22:08|2.3542
10:22:09|2.3544
10:22:10|2.3551
10:22:11|2.3555
10:22:12|2.3555
10:22:13|2.3565
10:22:14|2.3571
10:22:15|2.3568
10:22:16|2.3552
10:22:17|2.3544
10:22:18|2.355
10:22:19|2.3541
10:22:20|2.3524
10:22:21|2.3528
10:22:22|2.3519
10:22:23|2.3554
10:22:24|2.3554
10:22:25|2.3555
10:22:26|2.3555
10:22:27|2.3555
10:22:28|2.3555
10:22:29|2.3549
10:22:30|2.3549
10:22:31|2.3553
10:22:32|2.3561
10:22:33|2.3555
10:22:34|2.3563
10:22:35|2.3563
10:22:36|2.3559
10:22:37|2.3577
10:22:38|2.358
10:22:39|2.358
10:22:40|2.3577
10:22:41|2.358
10:22:42|2.3565
10:22:43|2.3575
10:22:44|2.3577
10:22:45|2.3575
10:22:46|2.3579
10:22:47|2.3573
10:22:48|2.3564
10:22:50|2.3565
10:22:51|2.3561
10:22:52|2.356
10:22:53|2.356
10:22:55|2.3556
10:22:56|2.3579
10:22:58|2.3579
10:22:58|2.3562
10:22:59|2.3565
10:23:01|2.357
10:23:01|2.3565
10:23:02|2.3565
10:23:03|2.3575
10:23:04|2.3572
10:23:05|2.3578
10:23:07|2.3579
10:23:08|2.358
10:23:09|2.3587
10:23:10|2.3594
10:23:11|2.3585
10:23:12|2.3603
10:23:13|2.3603
10:23:14|2.3606
10:23:16|2.3612
10:23:16|2.362
10:23:19|2.362
10:23:20|2.3617
10:23:21|2.3623
10:23:22|2.362
10:23:23|2.3624
10:23:23|2.3624
10:23:24|2.363
10:23:25|2.3637
10:23:26|2.3633
10:23:28|2.3632
10:23:30|2.3643
10:23:31|2.3646
10:23:31|2.3637
10:23:32|2.3614
10:23:33|2.3624
10:23:34|2.361
10:23:35|2.3603
10:23:36|2.3624
10:23:37|2.3619
10:23:38|2.3632
10:23:39|2.3637
10:23:40|2.3642
10:23:41|2.3634
10:23:42|2.3636
10:23:43|2.3628
10:23:44|2.3634
10:23:45|2.3632
10:23:46|2.3623
10:23:47|2.3626
10:23:49|2.3614
10:23:50|2.3624
10:23:52|2.3614
10:23:54|2.3615
10:23:55|2.3629
10:23:56|2.3635
10:23:57|2.3632
10:23:59|2.3639
10:24:00|2.3634
10:24:01|2.3635
10:24:02|2.3638
10:24:03|2.3642
10:24:04|2.3655
10:24:06|2.3644
10:24:06|2.3661
10:24:07|2.3651
10:24:08|2.3637
10:24:09|2.3642
10:24:11|2.3629
10:24:12|2.3627
10:24:13|2.3632
10:24:14|2.3626
10:24:15|2.3624
10:24:16|2.3628
10:24:17|2.3627
10:24:18|2.3627
10:24:19|2.3631
10:24:20|2.3614
10:24:21|2.3603
10:24:22|2.359
10:24:23|2.3583
10:24:24|2.3581
10:24:25|2.3578
10:24:26|2.3576
10:24:27|2.3572
10:24:28|2.3571
10:24:29|2.3563
10:24:30|2.3578
10:24:32|2.3582
10:24:32|2.358
10:24:34|2.3581
10:24:35|2.3586
10:24:36|2.3593
10:24:37|2.3602
10:24:37|2.3609
10:24:39|2.3609
10:24:39|2.3594
10:24:41|2.3612
10:24:42|2.3627
10:24:42|2.3626
10:24:43|2.3619
10:24:45|2.3629
10:24:46|2.3628
10:24:47|2.3629
10:24:48|2.3635
10:24:49|2.3638
10:24:51|2.3638
10:24:53|2.3625
10:24:53|2.3635
10:24:55|2.3647
10:24:56|2.365
10:24:57|2.3655
10:24:58|2.3635
10:24:59|2.3634
10:25:00|2.3629
10:25:01|2.3637
10:25:03|2.3643
10:25:04|2.3632
10:25:05|2.3648
10:25:07|2.3625
10:25:08|2.3652
10:25:08|2.3653
10:25:09|2.3653
10:25:10|2.3669
10:25:12|2.3667
10:25:14|2.3676
10:25:14|2.3652
10:25:15|2.3653
10:25:16|2.366
10:25:18|2.3672
10:25:18|2.3675
10:25:19|2.3667
10:25:20|2.3673
10:25:21|2.3669
10:25:22|2.3682
10:25:23|2.3681
10:25:24|2.367
10:25:25|2.3674
10:25:26|2.3681
10:25:27|2.3671
10:25:28|2.3663
10:25:29|2.3676
10:25:30|2.367
10:25:32|2.366
10:25:33|2.3652
10:25:34|2.3647
10:25:34|2.3656
10:25:35|2.3659
10:25:36|2.3654
10:25:37|2.3686
10:25:38|2.3693
10:25:39|2.3683
10:25:40|2.3688
10:25:41|2.3685
10:25:42|2.3679
10:25:43|2.3675
10:25:44|2.3673
10:25:46|2.3656
10:25:46|2.365
10:25:47|2.3648
10:25:48|2.3648
10:25:50|2.3648
10:25:52|2.3634
10:25:54|2.3625
10:25:55|2.3625
10:25:57|2.3616
10:25:58|2.364
10:25:59|2.3645
10:26:00|2.3655
10:26:01|2.3662
10:26:02|2.3661
10:26:03|2.3664
10:26:04|2.3673
10:26:05|2.3675
10:26:06|2.3695
10:26:07|2.3692
10:26:08|2.3676
10:26:09|2.3676
10:26:10|2.3676
10:26:11|2.3676
10:26:13|2.3677
10:26:13|2.3677
10:26:15|2.3674
10:26:15|2.3677
10:26:17|2.368
10:26:17|2.3672
10:26:19|2.3671
10:26:20|2.3672
10:26:21|2.3658
10:26:23|2.3668
10:26:23|2.3669
10:26:24|2.3674
10:26:26|2.3688
10:26:26|2.3695
10:26:27|2.3692
10:26:28|2.3688
10:26:29|2.3692
10:26:30|2.3698
10:26:31|2.3699
10:26:33|2.3711
10:26:33|2.3719
10:26:34|2.3731
10:26:35|2.3732
10:26:36|2.3734
10:26:37|2.3711
10:26:38|2.3716
10:26:39|2.3731
10:26:40|2.3731
10:26:41|2.3728
10:26:42|2.3726
10:26:43|2.3717
10:26:44|2.3731
10:26:45|2.3736
10:26:46|2.3735
10:26:47|2.3722
10:26:48|2.3698
10:26:49|2.3698
10:26:51|2.3722
10:26:53|2.3722
10:26:54|2.3727
10:26:55|2.3721
10:26:56|2.3713
10:26:57|2.3693
10:26:58|2.3693
10:26:59|2.3693
10:27:01|2.3705
10:27:02|2.3705
10:27:03|2.3709
10:27:04|2.3712
10:27:05|2.3717
10:27:06|2.3717
10:27:08|2.3739
10:27:09|2.3732
10:27:10|2.3733
10:27:11|2.374
10:27:12|2.3729
10:27:13|2.3723
10:27:14|2.3726
10:27:15|2.3717
10:27:16|2.3718
10:27:17|2.3713
10:27:18|2.3724
10:27:19|2.3734
10:27:20|2.3734
10:27:21|2.3734
10:27:22|2.3738
10:27:23|2.3727
10:27:24|2.3728
10:27:25|2.3732
10:27:26|2.3724
10:27:27|2.3717
10:27:28|2.3713
10:27:29|2.3719
10:27:30|2.3708
10:27:31|2.3717
10:27:33|2.3739
10:27:34|2.3731
10:27:35|2.3731
10:27:36|2.3731
10:27:37|2.3738
10:27:38|2.3738
10:27:38|2.3727
10:27:41|2.3718
10:27:41|2.3718
10:27:42|2.3731
10:27:44|2.3734
10:27:44|2.3734
10:27:46|2.3724
10:27:46|2.3724
10:27:48|2.374
10:27:48|2.3731
10:27:49|2.3733
10:27:50|2.3723
10:27:52|2.371
10:27:54|2.3709
10:27:55|2.3703
10:27:56|2.37
10:27:56|2.3701
10:27:59|2.3726
10:28:00|2.37
10:28:00|2.3706
10:28:01|2.3702
10:28:04|2.3699
10:28:05|2.3702
10:28:06|2.37
10:28:07|2.3704
10:28:08|2.3718
10:28:09|2.3711
10:28:10|2.3714
10:28:11|2.3719
10:28:12|2.3729
10:28:13|2.3733
10:28:14|2.3733
10:28:15|2.375
10:28:16|2.3753
10:28:17|2.3737
10:28:18|2.3748
10:28:19|2.3749
10:28:20|2.3741
10:28:21|2.3749
10:28:22|2.376
10:28:23|2.3754
10:28:24|2.3762
10:28:26|2.3769
10:28:27|2.376
10:28:27|2.377
10:28:29|2.3779
10:28:30|2.3779
10:28:31|2.3775
10:28:32|2.3779
10:28:33|2.3782
10:28:34|2.3782
10:28:35|2.3792
10:28:35|2.3781
10:28:37|2.3783
10:28:39|2.377
10:28:39|2.3784
10:28:41|2.3802
10:28:41|2.3811
10:28:42|2.3804
10:28:43|2.3802
10:28:45|2.3784
10:28:46|2.3788
10:28:48|2.379
10:28:48|2.3783
10:28:49|2.3782
10:28:50|2.3802
10:28:51|2.3782
10:28:52|2.3794
10:28:54|2.3777
10:28:56|2.3796
10:28:57|2.3812
10:28:57|2.3802
10:28:59|2.3801
10:29:00|2.3801
10:29:01|2.3794
10:29:01|2.3794
10:29:03|2.3783
10:29:05|2.3785
10:29:06|2.3777
10:29:08|2.3758
10:29:09|2.3732
10:29:09|2.3742
10:29:11|2.3726
10:29:11|2.3721
10:29:13|2.3736
10:29:15|2.373
10:29:16|2.3746
10:29:17|2.3743
10:29:18|2.373
10:29:19|2.3717
10:29:20|2.3724
10:29:21|2.3728
10:29:22|2.3717
10:29:23|2.3718
10:29:24|2.3712
10:29:25|2.371
10:29:26|2.37
10:29:27|2.37
10:29:28|2.3696
10:29:29|2.3697
10:29:30|2.3699
10:29:31|2.3702
10:29:32|2.371
10:29:33|2.37
10:29:34|2.3717
10:29:35|2.3719
10:29:36|2.372
10:29:37|2.3722
10:29:38|2.3765
10:29:39|2.3773
10:29:40|2.3762
10:29:41|2.3762
10:29:42|2.3783
10:29:43|2.3786
10:29:44|2.3788
10:29:45|2.3792
10:29:46|2.3791
10:29:47|2.3783
10:29:48|2.3769
10:29:49|2.3766
10:29:50|2.3767
10:29:51|2.376
10:29:52|2.3767
10:29:53|2.3754
10:29:54|2.3753
10:29:55|2.3746
10:29:56|2.3738
10:29:57|2.3735
10:29:58|2.372
10:29:59|2.3723
10:30:00|2.3731
10:30:02|2.3737
10:30:03|2.3754
10:30:04|2.3766
10:30:05|2.3773
10:30:06|2.3781
10:30:07|2.3776
10:30:09|2.3784
10:30:10|2.3777
10:30:10|2.3778
10:30:11|2.3784
10:30:13|2.3785
10:30:13|2.3789
10:30:15|2.3785
10:30:16|2.3785
10:30:17|2.3781
10:30:17|2.3809
10:30:18|2.3815
10:30:19|2.3801
10:30:21|2.3739
10:30:21|2.3733
10:30:22|2.3728
10:30:23|2.3724
10:30:25|2.3717
10:30:25|2.3718
10:30:26|2.3715
10:30:28|2.3715
10:30:30|2.3704
10:30:30|2.3709
10:30:31|2.3708
10:30:32|2.3703
10:30:33|2.3708
10:30:34|2.3701
10:30:36|2.37
10:30:36|2.3696
10:30:37|2.368
10:30:38|2.3674
10:30:39|2.3686
10:30:40|2.3684
10:30:41|2.3682
10:30:42|2.3681
10:30:43|2.3678
10:30:44|2.3665
10:30:45|2.3666
10:30:46|2.365
10:30:47|2.3652
10:30:48|2.368
10:30:49|2.3677
10:30:50|2.3698
10:30:51|2.3717
10:30:52|2.37
10:30:53|2.371
10:30:55|2.3702
10:30:56|2.3703
10:30:57|2.3702
10:30:58|2.3707
10:31:00|2.3689
10:31:01|2.3687
10:31:02|2.3694
10:31:04|2.3702
10:31:05|2.3717
10:31:06|2.3709
10:31:07|2.3711
10:31:09|2.3711
10:31:10|2.3702
10:31:11|2.3717
10:31:12|2.3717
10:31:13|2.371
10:31:14|2.372
10:31:15|2.3719
10:31:16|2.3719
10:31:17|2.3712
10:31:18|2.3713
10:31:19|2.372
10:31:20|2.372
10:31:21|2.372
10:31:22|2.3728
10:31:23|2.3729
10:31:24|2.3728
10:31:25|2.3728
10:31:26|2.3728
10:31:27|2.372
10:31:28|2.3715
10:31:29|2.3702
10:31:30|2.37
10:31:31|2.3717
10:31:32|2.3708
10:31:34|2.3708
10:31:34|2.3708
10:31:36|2.3708
10:31:37|2.3702
10:31:37|2.3703
10:31:38|2.3692
10:31:40|2.369
10:31:42|2.3689
10:31:42|2.369
10:31:43|2.3689
10:31:44|2.3692
10:31:45|2.3692
10:31:46|2.3699
10:31:47|2.3689
10:31:48|2.3692
10:31:49|2.3694
10:31:50|2.3695
10:31:51|2.3693
10:31:52|2.3701
10:31:53|2.37
10:31:54|2.3699
10:31:56|2.3692
10:31:58|2.3672
10:31:59|2.3669
10:31:59|2.3671
10:32:01|2.3663
10:32:02|2.3664
10:32:04|2.367
10:32:06|2.3669
10:32:06|2.3655
10:32:07|2.3669
10:32:08|2.3686
10:32:09|2.3707
10:32:10|2.3694
10:32:12|2.3667
10:32:13|2.3665
10:32:14|2.3675
10:32:15|2.3672
10:32:16|2.3669
10:32:17|2.3664
10:32:18|2.3662
10:32:19|2.3644
10:32:20|2.3651
10:32:21|2.3651
10:32:22|2.3661
10:32:23|2.3659
10:32:24|2.3653
10:32:25|2.366
10:32:26|2.3656
10:32:27|2.3656
10:32:28|2.3653
10:32:29|2.3654
10:32:30|2.3655
10:32:31|2.3646
10:32:32|2.3675
10:32:33|2.3695
10:32:34|2.3693
10:32:35|2.3693
10:32:36|2.3693
10:32:37|2.3695
10:32:38|2.3668
10:32:39|2.3683
10:32:40|2.3679
10:32:41|2.3683
10:32:42|2.3683
10:32:43|2.3686
10:32:44|2.3686
10:32:45|2.3682
10:32:46|2.3682
10:32:47|2.3649
10:32:48|2.3655
10:32:49|2.3659
10:32:50|2.3659
10:32:51|2.3669
10:32:52|2.3683
10:32:53|2.3692
10:32:54|2.3679
10:32:55|2.3679
10:32:56|2.3682
10:32:58|2.3695
10:33:00|2.3691
10:33:02|2.3702
10:33:03|2.3694
10:33:03|2.3702
10:33:04|2.3695
10:33:06|2.3693
10:33:06|2.3695
10:33:08|2.3705
10:33:09|2.374
10:33:10|2.3717
10:33:11|2.3731
10:33:13|2.3743
10:33:14|2.3743
10:33:15|2.3743
10:33:16|2.3746
10:33:17|2.3744
10:33:18|2.3748
10:33:19|2.3747
10:33:20|2.3749
10:33:21|2.3744
10:33:23|2.375
10:33:24|2.3751
10:33:25|2.3751
10:33:25|2.3765
10:33:27|2.3787
10:33:27|2.379
10:33:28|2.378
10:33:30|2.3773
10:33:31|2.3787
10:33:32|2.3781
10:33:32|2.3765
10:33:34|2.3759
10:33:35|2.3774
10:33:36|2.3771
10:33:38|2.3774
10:33:38|2.3774
10:33:39|2.3776
10:33:40|2.3776
10:33:41|2.3783
10:33:42|2.3788
10:33:43|2.3788
10:33:44|2.3788
10:33:45|2.3783
10:33:46|2.3783
10:33:47|2.3785
10:33:48|2.3775
10:33:50|2.3769
10:33:50|2.3769
10:33:51|2.3766
10:33:52|2.3734
10:33:53|2.3707
10:33:54|2.3716
10:33:55|2.3696
10:33:56|2.3698
10:33:57|2.3699
10:33:59|2.3697
10:34:00|2.3649
10:34:01|2.365
10:34:03|2.3647
10:34:04|2.3607
10:34:05|2.3636
10:34:07|2.3644
10:34:07|2.3635
10:34:08|2.3636
10:34:09|2.3641
10:34:10|2.3632
10:34:11|2.3608
10:34:13|2.3624
10:34:13|2.3636
10:34:14|2.363
10:34:15|2.3632
10:34:16|2.3634
10:34:17|2.3639
10:34:18|2.3636
10:34:19|2.3643
10:34:20|2.3643
10:34:21|2.364
10:34:22|2.365
10:34:23|2.365
10:34:24|2.3643
10:34:26|2.3632
10:34:27|2.3625
10:34:27|2.3637
10:34:29|2.363
10:34:30|2.363
10:34:30|2.363
10:34:32|2.361
10:34:33|2.3611
10:34:34|2.3612
10:34:34|2.3622
10:34:35|2.3614
10:34:37|2.3611
10:34:38|2.3621
10:34:38|2.3612
10:34:39|2.3612
10:34:40|2.3601
10:34:41|2.3608
10:34:42|2.3603
10:34:44|2.3608
10:34:45|2.36
10:34:46|2.3605
10:34:47|2.3596
10:34:47|2.3594
10:34:48|2.3594
10:34:50|2.3592
10:34:50|2.3579
10:34:51|2.3575
10:34:52|2.3574
10:34:54|2.3573
10:34:54|2.3569
10:34:55|2.357
10:34:56|2.3563
10:34:57|2.3574
10:34:58|2.3585
10:34:59|2.3587
10:35:00|2.3585
10:35:03|2.3586
10:35:03|2.3593
10:35:05|2.3593
10:35:07|2.3576
10:35:08|2.3568
10:35:09|2.3567
10:35:10|2.3574
10:35:11|2.3575
10:35:12|2.3575
10:35:13|2.3579
10:35:14|2.3586
10:35:15|2.36
10:35:16|2.3613
10:35:17|2.3612
10:35:18|2.362
10:35:19|2.3624
10:35:20|2.3583
10:35:21|2.3568
10:35:22|2.3572
10:35:23|2.3567
10:35:24|2.3571
10:35:24|2.357
10:35:26|2.357
10:35:27|2.3572
10:35:28|2.3582
10:35:28|2.3593
10:35:30|2.3583
10:35:30|2.3583
10:35:31|2.3596
10:35:32|2.3612
10:35:34|2.355
10:35:34|2.3589
10:35:36|2.3569
10:35:37|2.3571
10:35:38|2.3573
10:35:39|2.3579
10:35:39|2.3581
10:35:41|2.3582
10:35:42|2.3581
10:35:42|2.3581
10:35:44|2.3579
10:35:45|2.3582
10:35:46|2.3582
10:35:47|2.3581
10:35:47|2.3581
10:35:49|2.3567
10:35:50|2.3572
10:35:50|2.3567
10:35:51|2.3574
10:35:53|2.3566
10:35:54|2.3578
10:35:54|2.3587
10:35:56|2.3567
10:35:56|2.3567
10:35:58|2.3576
10:35:59|2.3586
10:35:59|2.3581
10:36:02|2.3576
10:36:02|2.3576
10:36:04|2.3574
10:36:06|2.3584
10:36:06|2.3571
10:36:07|2.3571
10:36:09|2.3571
10:36:09|2.3574
10:36:10|2.3573
10:36:11|2.357
10:36:13|2.3569
10:36:14|2.357
10:36:15|2.357
10:36:16|2.3576
10:36:17|2.3576
10:36:18|2.3576
10:36:19|2.3568
10:36:20|2.3572
10:36:22|2.3572
10:36:24|2.3562
10:36:24|2.3564
10:36:26|2.357
10:36:27|2.3561
10:36:28|2.3561
10:36:29|2.3572
10:36:30|2.3571
10:36:31|2.3571
10:36:32|2.3563
10:36:33|2.3558
10:36:34|2.3559
10:36:35|2.356
10:36:36|2.3576
10:36:36|2.3575
10:36:37|2.3574
10:36:38|2.3574
10:36:40|2.3576
10:36:42|2.3575
10:36:42|2.3576
10:36:43|2.3576
10:36:44|2.3575
10:36:45|2.3576
10:36:46|2.3593
10:36:47|2.3586
10:36:48|2.3586
10:36:49|2.3584
10:36:50|2.359
10:36:51|2.3587
10:36:52|2.3592
10:36:53|2.3592
10:36:54|2.3594
10:36:55|2.3591
10:36:56|2.36
10:36:57|2.3597
10:36:58|2.3594
10:36:59|2.359
10:37:00|2.3588
10:37:01|2.3588
10:37:03|2.3588
10:37:04|2.3586
10:37:05|2.359
10:37:07|2.359
10:37:08|2.3597
10:37:09|2.3599
10:37:10|2.3599
10:37:12|2.3609
10:37:13|2.3615
10:37:15|2.3621
10:37:15|2.3624
10:37:16|2.3641
10:37:17|2.3638
10:37:18|2.3639
10:37:20|2.3639
10:37:20|2.3644
10:37:21|2.3644
10:37:22|2.3636
10:37:23|2.3636
10:37:24|2.3637
10:37:25|2.3641
10:37:26|2.3638
10:37:27|2.3636
10:37:28|2.3636
10:37:29|2.3636
10:37:30|2.3633
10:37:31|2.3632
10:37:32|2.362
10:37:33|2.362
10:37:34|2.3615
10:37:35|2.3615
10:37:36|2.3624
10:37:38|2.3634
10:37:39|2.3631
10:37:39|2.3631
10:37:40|2.3637
10:37:41|2.3635
10:37:43|2.3631
10:37:43|2.3626
10:37:44|2.3637
10:37:45|2.3637
10:37:46|2.3637
10:37:47|2.3637
10:37:48|2.3637
10:37:49|2.3644
10:37:50|2.365
10:37:51|2.3642
10:37:52|2.3647
10:37:53|2.3648
10:37:54|2.3655
10:37:55|2.3655
10:37:56|2.3655
10:37:57|2.3643
10:37:58|2.3649
10:37:59|2.3648
10:38:00|2.3649
10:38:01|2.3642
10:38:03|2.3642
10:38:05|2.3651
10:38:07|2.3644
10:38:09|2.3644
10:38:09|2.3648
10:38:11|2.3646
10:38:12|2.3647
10:38:13|2.3647
10:38:14|2.365
10:38:15|2.3644
10:38:16|2.3643
10:38:17|2.3648
10:38:18|2.3666
10:38:19|2.3648
10:38:20|2.3659
10:38:21|2.3648
10:38:22|2.3648
10:38:23|2.3648
10:38:24|2.3655
10:38:25|2.3655
10:38:27|2.3655
10:38:28|2.3648
10:38:29|2.3648
10:38:30|2.3655
10:38:31|2.3648
10:38:31|2.3648
10:38:33|2.3659
10:38:34|2.3669
10:38:35|2.3677
10:38:36|2.3672
10:38:37|2.3672
10:38:37|2.3682
10:38:39|2.3683
10:38:40|2.3692
10:38:41|2.3693
10:38:42|2.3691
10:38:43|2.3697
10:38:44|2.3692
10:38:45|2.3692
10:38:46|2.3706
10:38:47|2.3699
10:38:48|2.3702
10:38:49|2.3706
10:38:49|2.3702
10:38:51|2.3708
10:38:52|2.3706
10:38:53|2.3715
10:38:54|2.3718
10:38:55|2.3715
10:38:55|2.3715
10:38:56|2.3712
10:38:58|2.3728
10:38:59|2.372
10:39:01|2.3708
10:39:01|2.3717
10:39:04|2.3717
10:39:05|2.3721
10:39:07|2.3731
10:39:08|2.3728
10:39:09|2.3743
10:39:10|2.3739
10:39:12|2.3748
10:39:13|2.3748
10:39:15|2.3743
10:39:16|2.375
10:39:16|2.375
10:39:18|2.3749
10:39:18|2.3755
10:39:20|2.3756
10:39:20|2.3756
10:39:22|2.3776
10:39:22|2.3772
10:39:24|2.3772
10:39:25|2.3783
10:39:26|2.3775
10:39:27|2.3784
10:39:28|2.3777
10:39:29|2.3777
10:39:30|2.3776
10:39:30|2.3775
10:39:32|2.3775
10:39:33|2.3766
10:39:34|2.3761
10:39:35|2.3766
10:39:36|2.3766
10:39:38|2.3761
10:39:39|2.3762
10:39:39|2.3763
10:39:41|2.376
10:39:41|2.3764
10:39:43|2.3774
10:39:43|2.3774
10:39:44|2.3768
10:39:45|2.377
10:39:47|2.3764
10:39:47|2.3767
10:39:48|2.3767
10:39:49|2.3763
10:39:51|2.3754
10:39:51|2.3751
10:39:52|2.3756
10:39:54|2.3753
10:39:54|2.3756
10:39:55|2.3762
10:39:56|2.3762
10:39:58|2.376
10:39:58|2.376
10:39:59|2.3768
10:40:00|2.3763
10:40:02|2.3763
10:40:02|2.3763
10:40:05|2.3753
10:40:05|2.3758
10:40:07|2.3765
10:40:08|2.377
10:40:09|2.377
10:40:10|2.3769
10:40:11|2.3769
10:40:12|2.3761
10:40:13|2.3743
10:40:14|2.3738
10:40:15|2.3731
10:40:16|2.3736
10:40:17|2.3736
10:40:18|2.3735
10:40:19|2.3765
10:40:20|2.3761
10:40:21|2.3755
10:40:22|2.3757
10:40:23|2.3762
10:40:25|2.3767
10:40:26|2.3767
10:40:27|2.3773
10:40:27|2.3773
10:40:28|2.3773
10:40:30|2.3773
10:40:31|2.3782
10:40:32|2.3784
10:40:33|2.3787
10:40:34|2.3788
10:40:34|2.3796
10:40:36|2.3796
10:40:36|2.3789
10:40:38|2.3794
10:40:39|2.3803
10:40:39|2.3817
10:40:41|2.3804
10:40:41|2.3787
10:40:43|2.3788
10:40:44|2.3794
10:40:45|2.3784
10:40:46|2.3784
10:40:46|2.3773
10:40:47|2.3773
10:40:49|2.3777
10:40:50|2.3768
10:40:50|2.3805
10:40:52|2.3804
10:40:53|2.3807
10:40:54|2.382
10:40:54|2.3825
10:40:56|2.3824
10:40:57|2.382
10:40:58|2.3824
10:40:58|2.3829
10:41:00|2.382
10:41:01|2.3822
10:41:01|2.3813
10:41:03|2.3813
10:41:04|2.3813
10:41:06|2.3809
10:41:07|2.3814
10:41:09|2.3815
10:41:11|2.3834
10:41:12|2.3825
10:41:13|2.3841
10:41:15|2.3845
10:41:15|2.3844
10:41:17|2.385
10:41:18|2.385
10:41:19|2.3851
10:41:19|2.3846
10:41:21|2.3852
10:41:21|2.3852
10:41:22|2.3851
10:41:23|2.3821
10:41:24|2.3818
10:41:25|2.3815
10:41:26|2.3821
10:41:28|2.3821
10:41:28|2.3825
10:41:30|2.3822
10:41:30|2.3823
10:41:31|2.3828
10:41:33|2.3834
10:41:33|2.3834
10:41:34|2.3823
10:41:35|2.3818
10:41:36|2.3834
10:41:37|2.3834
10:41:38|2.3827
10:41:39|2.3818
10:41:40|2.3835
10:41:41|2.3835
10:41:42|2.3845
10:41:43|2.3848
10:41:44|2.3839
10:41:46|2.3863
10:41:46|2.3851
10:41:47|2.3859
10:41:48|2.3865
10:41:49|2.3864
10:41:50|2.386
10:41:51|2.3852
10:41:52|2.3853
10:41:53|2.3872
10:41:54|2.3868
10:41:55|2.386
10:41:57|2.3857
10:41:57|2.3855
10:41:58|2.3867
10:42:00|2.3858
10:42:00|2.3859
10:42:01|2.3861
10:42:02|2.3868
10:42:03|2.386
10:42:04|2.3866
10:42:06|2.3867
10:42:08|2.387
10:42:09|2.3867
10:42:10|2.387
10:42:11|2.3873
10:42:12|2.387
10:42:13|2.3866
10:42:14|2.386
10:42:16|2.3865
10:42:17|2.3847
10:42:17|2.3855
10:42:19|2.3854
10:42:20|2.3847
10:42:20|2.3855
10:42:21|2.3841
10:42:22|2.3832
10:42:23|2.384
10:42:24|2.382
10:42:26|2.3825
10:42:27|2.3837
10:42:27|2.385
10:42:29|2.3849
10:42:31|2.386
10:42:31|2.386
10:42:32|2.3867
10:42:34|2.3872
10:42:35|2.3863
10:42:36|2.3877
10:42:38|2.3875
10:42:39|2.3876
10:42:40|2.3889
10:42:41|2.3889
10:42:41|2.389
10:42:43|2.3879
10:42:44|2.3879
10:42:45|2.3883
10:42:46|2.3883
10:42:47|2.3884
10:42:48|2.3877
10:42:49|2.3875
10:42:50|2.3876
10:42:51|2.3875
10:42:52|2.3855
10:42:52|2.384
10:42:54|2.384
10:42:54|2.3846
10:42:56|2.3856
10:42:57|2.3855
10:42:58|2.3859
10:42:59|2.3864
10:42:59|2.3866
10:43:01|2.386
10:43:02|2.3846
10:43:03|2.3854
10:43:04|2.3856
10:43:05|2.3853
10:43:05|2.385
10:43:08|2.3856
10:43:10|2.3841
10:43:11|2.384
10:43:13|2.3834
10:43:15|2.3822
10:43:15|2.382
10:43:17|2.3821
10:43:19|2.3821
10:43:19|2.3817
10:43:20|2.3815
10:43:21|2.3822
10:43:22|2.3834
10:43:23|2.3838
10:43:24|2.3835
10:43:25|2.3835
10:43:27|2.3834
10:43:27|2.3834
10:43:29|2.3833
10:43:30|2.3831
10:43:31|2.3832
10:43:32|2.3825
10:43:33|2.3829
10:43:34|2.3815
10:43:36|2.38
10:43:37|2.38
10:43:37|2.3799
10:43:39|2.3799
10:43:40|2.3798
10:43:41|2.3798
10:43:42|2.3792
10:43:43|2.3798
10:43:44|2.3793
10:43:45|2.3788
10:43:46|2.3785
10:43:48|2.3781
10:43:48|2.3777
10:43:49|2.3776
10:43:50|2.3777
10:43:51|2.3777
10:43:52|2.3771
10:43:53|2.3769
10:43:55|2.3755
10:43:55|2.3754
10:43:56|2.3745
10:43:57|2.3738
10:43:58|2.3738
10:43:59|2.3732
10:44:00|2.3737
10:44:01|2.373
10:44:02|2.3753
10:44:03|2.3731
10:44:04|2.3741
10:44:05|2.3721
10:44:06|2.3721
10:44:08|2.3724
10:44:10|2.3712
10:44:11|2.3713
10:44:13|2.3721
10:44:13|2.3712
10:44:15|2.3708
10:44:17|2.3732
10:44:19|2.3731
10:44:19|2.3725
10:44:20|2.3725
10:44:21|2.3722
10:44:22|2.373
10:44:23|2.3745
10:44:24|2.3745
10:44:25|2.3722
10:44:26|2.3721
10:44:27|2.3714
10:44:29|2.3717
10:44:30|2.3726
10:44:31|2.3714
10:44:32|2.3716
10:44:33|2.3709
10:44:34|2.3715
10:44:35|2.3715
10:44:36|2.3702
10:44:37|2.3704
10:44:38|2.3697
10:44:39|2.3701
10:44:40|2.3705
10:44:41|2.3696
10:44:42|2.3696
10:44:43|2.3724
10:44:44|2.3703
10:44:45|2.3703
10:44:46|2.3704
10:44:47|2.3704
10:44:48|2.3705
10:44:49|2.3705
10:44:50|2.3712
10:44:51|2.3718
10:44:52|2.3718
10:44:53|2.3711
10:44:54|2.3703
10:44:55|2.3706
10:44:56|2.3714
10:44:57|2.3711
10:44:58|2.3721
10:44:59|2.3729
10:45:00|2.3727
10:45:01|2.3725
10:45:02|2.3717
10:45:03|2.3709
10:45:04|2.3716
10:45:05|2.3707
10:45:06|2.3704
10:45:07|2.3708
10:45:08|2.37
10:45:10|2.3706
10:45:12|2.371
10:45:13|2.3711
10:45:13|2.371
10:45:15|2.3719
10:45:16|2.3729
10:45:18|2.3733
10:45:19|2.3733
10:45:20|2.3711
10:45:22|2.3725
10:45:22|2.3725
10:45:23|2.3734
10:45:25|2.3729
10:45:26|2.3713
10:45:28|2.3719
10:45:28|2.3718
10:45:29|2.372
10:45:30|2.3714
10:45:31|2.3714
10:45:32|2.3708
10:45:33|2.3707
10:45:34|2.3711
10:45:35|2.3706
10:45:36|2.3693
10:45:37|2.3692
10:45:38|2.3693
10:45:39|2.3694
10:45:40|2.369
10:45:41|2.3675
10:45:42|2.3698
10:45:43|2.3687
10:45:44|2.3713
10:45:45|2.3707
10:45:46|2.371
10:45:47|2.3701
10:45:48|2.3701
10:45:49|2.3722
10:45:50|2.3732
10:45:52|2.373
10:45:52|2.3749
10:45:53|2.3704
10:45:54|2.3724
10:45:55|2.373
10:45:56|2.3733
10:45:57|2.3725
10:45:58|2.373
10:45:59|2.3725
10:46:00|2.3715
10:46:01|2.3715
10:46:02|2.3709
10:46:03|2.3698
10:46:04|2.3704
10:46:05|2.37
10:46:06|2.3691
10:46:07|2.3685
10:46:08|2.3689
10:46:10|2.369
10:46:12|2.3691
10:46:13|2.369
10:46:14|2.3684
10:46:15|2.3685
10:46:17|2.369
10:46:18|2.3668
10:46:19|2.3663
10:46:21|2.3653
10:46:21|2.3656
10:46:22|2.3594
10:46:24|2.363
10:46:24|2.3627
10:46:25|2.3631
10:46:26|2.3646
10:46:28|2.3647
10:46:28|2.3659
10:46:29|2.3655
10:46:30|2.3657
10:46:31|2.3649
10:46:32|2.3653
10:46:33|2.3644
10:46:34|2.3646
10:46:35|2.3644
10:46:36|2.3647
10:46:37|2.3643
10:46:38|2.364
10:46:39|2.364
10:46:41|2.3647
10:46:41|2.3633
10:46:42|2.3633
10:46:43|2.3636
10:46:44|2.3636
10:46:45|2.3644
10:46:46|2.3644
10:46:47|2.3661
10:46:48|2.3661
10:46:49|2.3656
10:46:50|2.3666
10:46:51|2.3662
10:46:52|2.3672
10:46:53|2.3676
10:46:54|2.3675
10:46:55|2.3682
10:46:57|2.3686
10:46:58|2.3683
10:46:58|2.368
10:46:59|2.368
10:47:00|2.368
10:47:01|2.3682
10:47:02|2.369
10:47:03|2.3697
10:47:04|2.3697
10:47:05|2.3716
10:47:06|2.3707
10:47:07|2.3719
10:47:08|2.3719
10:47:09|2.3716
10:47:10|2.3724
10:47:12|2.3732
10:47:13|2.3728
10:47:15|2.3738
10:47:17|2.3738
10:47:18|2.3736
10:47:18|2.3739
10:47:20|2.3745
10:47:21|2.3745
10:47:23|2.3736
10:47:24|2.3736
10:47:25|2.3738
10:47:26|2.3753
10:47:27|2.3753
10:47:28|2.3735
10:47:29|2.3731
10:47:30|2.3728
10:47:31|2.3728
10:47:32|2.372
10:47:33|2.3719
10:47:34|2.3714
10:47:35|2.372
10:47:36|2.3711
10:47:37|2.3695
10:47:38|2.3671
10:47:39|2.3686
10:47:40|2.3694
10:47:41|2.3695
10:47:42|2.368
10:47:43|2.368
10:47:44|2.3678
10:47:45|2.3678
10:47:46|2.3693
10:47:47|2.369
10:47:48|2.3682
10:47:49|2.3678
10:47:50|2.3679
10:47:51|2.3674
10:47:52|2.3663
10:47:53|2.3663
10:47:54|2.366
10:47:55|2.3641
10:47:56|2.3657
10:47:57|2.3641
10:47:58|2.3639
10:47:59|2.3634
10:48:00|2.3633
10:48:01|2.3627
10:48:02|2.3634
10:48:03|2.3625
10:48:04|2.3625
10:48:05|2.3628
10:48:06|2.3633
10:48:07|2.3646
10:48:08|2.3657
10:48:09|2.3657
10:48:10|2.3639
10:48:11|2.3651
10:48:13|2.365
10:48:15|2.3655
10:48:15|2.3656
10:48:18|2.3669
10:48:19|2.3654
10:48:20|2.3661
10:48:21|2.3668
10:48:22|2.368
10:48:23|2.3693
10:48:24|2.3694
10:48:25|2.3713
10:48:26|2.3722
10:48:27|2.372
10:48:28|2.372
10:48:29|2.372
10:48:30|2.3707
10:48:31|2.3707
10:48:32|2.3707
10:48:33|2.372
10:48:34|2.372
10:48:35|2.3724
10:48:36|2.3725
10:48:37|2.3737
10:48:38|2.3737
10:48:39|2.3735
10:48:40|2.3736
10:48:41|2.374
10:48:42|2.3758
10:48:44|2.376
10:48:45|2.3771
10:48:46|2.3767
10:48:46|2.3789
10:48:48|2.3782
10:48:49|2.3789
10:48:49|2.3777
10:48:51|2.3778
10:48:52|2.3787
10:48:53|2.3778
10:48:53|2.378
10:48:55|2.3774
10:48:56|2.3768
10:48:57|2.3767
10:48:58|2.3758
10:48:58|2.3769
10:49:00|2.3773
10:49:01|2.3773
10:49:02|2.3776
10:49:03|2.3777
10:49:03|2.3772
10:49:05|2.3775
10:49:06|2.3775
10:49:06|2.3775
10:49:08|2.3779
10:49:09|2.3787
10:49:10|2.3789
10:49:11|2.3792
10:49:12|2.3803
10:49:14|2.3801
10:49:15|2.3815
10:49:17|2.382
10:49:18|2.3844
10:49:19|2.3869
10:49:20|2.3859
10:49:21|2.3837
10:49:22|2.3856
10:49:23|2.3865
10:49:25|2.3854
10:49:26|2.3855
10:49:26|2.3838
10:49:27|2.3842
10:49:30|2.3836
10:49:30|2.3834
10:49:31|2.3831
10:49:32|2.3843
10:49:35|2.383
10:49:35|2.3835
10:49:36|2.3837
10:49:37|2.385
10:49:38|2.385
10:49:39|2.3838
10:49:40|2.3837
10:49:41|2.3837
10:49:42|2.3833
10:49:43|2.3833
10:49:44|2.3837
10:49:45|2.3823
10:49:46|2.3823
10:49:47|2.3806
10:49:48|2.3811
10:49:49|2.3812
10:49:50|2.3809
10:49:51|2.3809
10:49:52|2.3807
10:49:53|2.3794
10:49:54|2.3791
10:49:55|2.378
10:49:56|2.3793
10:49:57|2.3796
10:49:58|2.3796
10:49:59|2.3797
10:50:00|2.3792
10:50:01|2.3787
10:50:02|2.3787
10:50:03|2.3789
10:50:04|2.3787
10:50:05|2.3772
10:50:07|2.3771
10:50:08|2.3767
10:50:09|2.3772
10:50:10|2.3766
10:50:11|2.3755
10:50:12|2.3779
10:50:13|2.3769
10:50:14|2.377
10:50:16|2.3769
10:50:16|2.3771
10:50:18|2.3763
10:50:18|2.3765
10:50:20|2.3768
10:50:20|2.3773
10:50:22|2.3775
10:50:23|2.377
10:50:24|2.3791
10:50:24|2.3783
10:50:27|2.3789
10:50:27|2.3788
10:50:28|2.3804
10:50:30|2.3797
10:50:31|2.38
10:50:31|2.3791
10:50:32|2.3799
10:50:34|2.3789
10:50:34|2.3806
10:50:36|2.38
10:50:36|2.3816
10:50:38|2.3814
10:50:38|2.3819
10:50:39|2.3828
10:50:40|2.3827
10:50:42|2.3826
10:50:42|2.3819
10:50:44|2.382
10:50:45|2.3815
10:50:46|2.3819
10:50:47|2.3811
10:50:48|2.382
10:50:48|2.3842
10:50:49|2.3832
10:50:51|2.385
10:50:51|2.3837
10:50:52|2.3827
10:50:54|2.3831
10:50:55|2.382
10:50:55|2.3833
10:50:57|2.3833
10:50:58|2.3832
10:50:58|2.3833
10:50:59|2.3833
10:51:01|2.3822
10:51:01|2.3822
10:51:02|2.382
10:51:03|2.3812
10:51:04|2.3813
10:51:05|2.3808
10:51:06|2.3803
10:51:07|2.3808
10:51:08|2.3804
10:51:09|2.3819
10:51:10|2.3823
10:51:12|2.3828
10:51:12|2.3826
10:51:13|2.3827
10:51:16|2.3834
10:51:17|2.3839
10:51:17|2.384
10:51:18|2.3844
10:51:19|2.3842
10:51:21|2.3834
10:51:22|2.3827
10:51:23|2.3827
10:51:24|2.382
10:51:25|2.3823
10:51:26|2.3822
10:51:27|2.3841
10:51:28|2.3841
10:51:29|2.3832
10:51:30|2.3822
10:51:31|2.382
10:51:32|2.381
10:51:33|2.3806
10:51:34|2.3803
10:51:35|2.3819
10:51:36|2.3812
10:51:37|2.3818
10:51:38|2.3815
10:51:39|2.3829
10:51:40|2.3837
10:51:41|2.3836
10:51:42|2.3839
10:51:43|2.3848
10:51:44|2.3848
10:51:45|2.3849
10:51:46|2.3849
10:51:47|2.3852
10:51:48|2.3863
10:51:49|2.3862
10:51:50|2.388
10:51:51|2.3872
10:51:52|2.3869
10:51:53|2.3867
10:51:54|2.387
10:51:55|2.3878
10:51:56|2.3879
10:51:57|2.3887
10:51:58|2.3876
10:51:59|2.388
10:52:00|2.3875
10:52:01|2.3875
10:52:02|2.3883
10:52:03|2.3887
10:52:04|2.3889
10:52:05|2.3881
10:52:06|2.3885
10:52:07|2.3881
10:52:08|2.3876
10:52:09|2.3872
10:52:10|2.3893
10:52:11|2.3873
10:52:12|2.3877
10:52:13|2.3877
10:52:14|2.3885
10:52:15|2.3885
10:52:17|2.39
10:52:19|2.3881
10:52:20|2.3888
10:52:21|2.39
10:52:23|2.39
10:52:23|2.391
10:52:24|2.3917
10:52:26|2.3921
10:52:27|2.3921
10:52:28|2.392
10:52:29|2.3934
10:52:30|2.3925
10:52:31|2.3924
10:52:33|2.3926
10:52:34|2.3926
10:52:35|2.3928
10:52:36|2.3924
10:52:37|2.3944
10:52:38|2.3938
10:52:39|2.3938
10:52:40|2.3936
10:52:41|2.3935
10:52:42|2.3933
10:52:42|2.3935
10:52:45|2.3942
10:52:46|2.394
10:52:46|2.3949
10:52:47|2.3948
10:52:48|2.395
10:52:50|2.3956
10:52:50|2.3954
10:52:51|2.3989
10:52:52|2.3998
10:52:54|2.3996
10:52:54|2.3996
10:52:56|2.3998
10:52:56|2.4
10:52:58|2.4
10:52:59|2.4008
10:53:00|2.4009
10:53:00|2.4018
10:53:02|2.4017
10:53:03|2.3995
10:53:03|2.3972
10:53:04|2.3933
10:53:06|2.3938
10:53:07|2.3939
10:53:07|2.395
10:53:08|2.3933
10:53:09|2.3958
10:53:10|2.3959
10:53:12|2.3975
10:53:12|2.3968
10:53:14|2.3963
10:53:14|2.3967
10:53:15|2.3968
10:53:16|2.3975
10:53:19|2.3967
10:53:20|2.3979
10:53:21|2.3996
10:53:22|2.3995
10:53:24|2.3994
10:53:25|2.3993
10:53:26|2.3992
10:53:27|2.3986
10:53:28|2.3978
10:53:29|2.3977
10:53:30|2.3969
10:53:31|2.3997
10:53:33|2.4
10:53:34|2.4
10:53:35|2.4
10:53:35|2.3999
10:53:37|2.4034
10:53:38|2.4041
10:53:39|2.4042
10:53:39|2.4053
10:53:41|2.4058
10:53:42|2.407
10:53:43|2.4081
10:53:44|2.4075
10:53:45|2.409
10:53:46|2.4083
10:53:47|2.408
10:53:48|2.4081
10:53:49|2.4092
10:53:49|2.4095
10:53:51|2.4063
10:53:51|2.4065
10:53:52|2.4068
10:53:53|2.4069
10:53:54|2.4071
10:53:56|2.4072
10:53:56|2.4071
10:53:58|2.4071
10:53:59|2.4073
10:54:00|2.4054
10:54:01|2.4052
10:54:02|2.407
10:54:03|2.4051
10:54:04|2.4045
10:54:06|2.4018
10:54:07|2.4034
10:54:07|2.4037
10:54:08|2.4044
10:54:10|2.4034
10:54:11|2.4028
10:54:12|2.4052
10:54:12|2.4054
10:54:14|2.4052
10:54:14|2.4052
10:54:16|2.405
10:54:16|2.4059
10:54:19|2.4076
10:54:20|2.4077
10:54:21|2.4065
10:54:23|2.4075
10:54:24|2.4028
10:54:26|2.4051
10:54:26|2.4045
10:54:27|2.4049
10:54:30|2.4047
10:54:31|2.4045
10:54:31|2.405
10:54:32|2.4065
10:54:33|2.4066
10:54:34|2.407
10:54:35|2.407
10:54:36|2.4053
10:54:37|2.4053
10:54:38|2.4061
10:54:40|2.4065
10:54:41|2.4063
10:54:42|2.4039
10:54:43|2.4043
10:54:44|2.4043
10:54:45|2.4031
10:54:47|2.403
10:54:48|2.4022
10:54:49|2.4021
10:54:50|2.4
10:54:51|2.4012
10:54:52|2.4012
10:54:53|2.4022
10:54:54|2.4024
10:54:55|2.4021
10:54:56|2.4019
10:54:57|2.4023
10:54:58|2.402
10:54:59|2.4025
10:55:00|2.4023
10:55:01|2.4019
10:55:02|2.4026
10:55:03|2.4027
10:55:04|2.4019
10:55:05|2.401
10:55:06|2.4
10:55:07|2.4007
10:55:08|2.4027
10:55:09|2.4044
10:55:10|2.4029
10:55:11|2.4033
10:55:12|2.403
10:55:13|2.4024
10:55:14|2.4025
10:55:15|2.4026
10:55:16|2.4023
10:55:17|2.4007
10:55:18|2.4009
10:55:20|2.4
10:55:22|2.3994
10:55:24|2.398
10:55:25|2.3974
10:55:26|2.3952
10:55:27|2.3956
10:55:28|2.3932
10:55:29|2.3944
10:55:30|2.3938
10:55:31|2.3931
10:55:32|2.3929
10:55:34|2.3936
10:55:35|2.3924
10:55:36|2.3929
10:55:37|2.3924
10:55:38|2.3926
10:55:39|2.3932
10:55:40|2.3931
10:55:41|2.3932
10:55:42|2.3941
10:55:43|2.3937
10:55:43|2.3932
10:55:44|2.3925
10:55:46|2.3922
10:55:47|2.3936
10:55:48|2.3928
10:55:49|2.3931
10:55:49|2.3923
10:55:51|2.3924
10:55:52|2.393
10:55:53|2.3928
10:55:54|2.394
10:55:55|2.3938
10:55:56|2.3938
10:55:57|2.3942
10:55:57|2.3932
10:55:59|2.3937
10:56:00|2.393
10:56:01|2.3931
10:56:02|2.3932
10:56:03|2.393
10:56:04|2.3922
10:56:06|2.3919
10:56:07|2.3914
10:56:08|2.39
10:56:09|2.3895
10:56:10|2.3898
10:56:11|2.3923
10:56:11|2.3916
10:56:13|2.3916
10:56:13|2.392
10:56:15|2.3922
10:56:16|2.3916
10:56:17|2.3916
10:56:18|2.3914
10:56:18|2.3914
10:56:21|2.3914
10:56:23|2.3921
10:56:24|2.3916
10:56:25|2.3924
10:56:25|2.3924
10:56:27|2.3931
10:56:28|2.3929
10:56:29|2.3931
10:56:30|2.3931
10:56:32|2.3924
10:56:33|2.393
10:56:33|2.3924
10:56:35|2.3947
10:56:35|2.3954
10:56:37|2.3973
10:56:37|2.399
10:56:38|2.4007
10:56:39|2.4004
10:56:40|2.4004
10:56:41|2.3996
10:56:42|2.3995
10:56:43|2.4005
10:56:44|2.4009
10:56:46|2.4012
10:56:46|2.4022
10:56:47|2.4003
10:56:48|2.3999
10:56:49|2.3995
10:56:50|2.3989
10:56:51|2.3988
10:56:52|2.3988
10:56:53|2.3988
10:56:55|2.3988
10:56:55|2.3988
10:56:56|2.3981
10:56:57|2.3989
10:56:58|2.3999
10:56:59|2.3999
10:57:00|2.3995
10:57:01|2.4002
10:57:02|2.3997
10:57:03|2.4015
10:57:04|2.4018
10:57:06|2.4015
10:57:06|2.4015
10:57:07|2.4027
10:57:08|2.4028
10:57:09|2.4018
10:57:10|2.4027
10:57:11|2.4022
10:57:12|2.4014
10:57:14|2.4003
10:57:14|2.4013
10:57:15|2.3997
10:57:17|2.3999
10:57:17|2.4004
10:57:18|2.4001
10:57:19|2.4022
10:57:21|2.4012
10:57:23|2.403
10:57:25|2.4
10:57:27|2.3999
10:57:27|2.3997
10:57:29|2.4001
10:57:30|2.4001
10:57:31|2.4001
10:57:32|2.4006
10:57:33|2.4023
10:57:34|2.4017
10:57:35|2.4032
10:57:36|2.4032
10:57:37|2.401
10:57:38|2.4002
10:57:39|2.4005
10:57:40|2.3989
10:57:42|2.3996
10:57:43|2.3987
10:57:44|2.3992
10:57:45|2.3992
10:57:46|2.3991
10:57:47|2.3971
10:57:48|2.3973
10:57:49|2.3974
10:57:50|2.396
10:57:51|2.3968
10:57:52|2.3966
10:57:53|2.3966
10:57:54|2.3961
10:57:54|2.3963
10:57:55|2.3974
10:57:57|2.3985
10:57:58|2.399
10:57:58|2.3993
10:58:00|2.4008
10:58:01|2.4012
10:58:01|2.4008
10:58:03|2.401
10:58:04|2.4028
10:58:05|2.4018
10:58:06|2.4041
10:58:07|2.4028
10:58:08|2.4039
10:58:09|2.4042
10:58:10|2.4042
10:58:11|2.4023
10:58:11|2.4016
10:58:13|2.402
10:58:14|2.4025
10:58:15|2.4018
10:58:16|2.4037
10:58:17|2.4027
10:58:18|2.4029
10:58:19|2.4035
10:58:20|2.4041
10:58:20|2.4033
10:58:23|2.4034
10:58:25|2.4032
10:58:26|2.4033
10:58:27|2.4046
10:58:28|2.4046
10:58:30|2.4046
10:58:31|2.4035
10:58:32|2.4028
10:58:33|2.4024
10:58:34|2.4028
10:58:36|2.4026
10:58:37|2.4023
10:58:37|2.4023
10:58:40|2.4021
10:58:41|2.402
10:58:42|2.4021
10:58:43|2.4024
10:58:44|2.4034
10:58:45|2.4043
10:58:46|2.4046
10:58:48|2.4056
10:58:48|2.4056
10:58:49|2.406
10:58:50|2.406
10:58:51|2.4052
10:58:52|2.4057
10:58:53|2.4044
10:58:55|2.4053
10:58:55|2.4054
10:58:56|2.4058
10:58:57|2.4069
10:58:58|2.4065
10:58:59|2.4075
10:59:00|2.4077
10:59:01|2.407
10:59:02|2.4089
10:59:03|2.409
10:59:05|2.408
10:59:06|2.4087
10:59:07|2.4093
10:59:08|2.4081
10:59:09|2.4077
10:59:10|2.408
10:59:11|2.4082
10:59:12|2.4093
10:59:13|2.4086
10:59:14|2.4085
10:59:15|2.4074
10:59:16|2.4089
10:59:17|2.408
10:59:18|2.4085
10:59:19|2.4084
10:59:20|2.4084
10:59:21|2.4084
10:59:22|2.408
10:59:24|2.408
10:59:25|2.407
10:59:27|2.405
10:59:29|2.4044
10:59:29|2.4057
10:59:30|2.4045
10:59:32|2.4025
10:59:32|2.4046
10:59:33|2.4043
10:59:34|2.4031
10:59:36|2.4029
10:59:36|2.4028
10:59:37|2.4045
10:59:38|2.4047
10:59:39|2.4051
10:59:40|2.4055
10:59:41|2.4057
10:59:42|2.4112
10:59:43|2.4124
10:59:44|2.4142
10:59:46|2.4143
10:59:48|2.4124
10:59:49|2.4139
10:59:50|2.415
10:59:51|2.4128
10:59:52|2.4121
10:59:53|2.4104
10:59:55|2.4137
10:59:55|2.4145
10:59:57|2.4148
10:59:57|2.4159
10:59:58|2.4152
11:00:00|2.4176
11:00:01|2.4168
11:00:02|2.4164
11:00:03|2.4182
11:00:05|2.4182
11:00:05|2.4181
11:00:06|2.4188
11:00:07|2.4206
11:00:08|2.4208
11:00:10|2.4197
11:00:10|2.4191
11:00:11|2.4196
11:00:12|2.4196
11:00:14|2.4208
11:00:14|2.4199
11:00:15|2.4208
11:00:16|2.4218
11:00:18|2.4214
11:00:19|2.4217
11:00:19|2.4211
11:00:20|2.4198
11:00:22|2.4158
11:00:22|2.4164
11:00:25|2.4157
11:00:26|2.4162
11:00:26|2.4184
11:00:28|2.4205
11:00:29|2.4185
11:00:29|2.4165
11:00:30|2.4151
11:00:32|2.4149
11:00:33|2.4125
11:00:34|2.4135
11:00:36|2.413
11:00:37|2.4125
11:00:37|2.4125
11:00:38|2.411
11:00:40|2.4113
11:00:41|2.4118
11:00:41|2.4127
11:00:42|2.4128
11:00:43|2.4141
11:00:45|2.4161
11:00:46|2.4164
11:00:47|2.415
11:00:48|2.4147
11:00:49|2.4137
11:00:50|2.4128
11:00:51|2.4123
11:00:52|2.4116
11:00:53|2.4113
11:00:54|2.4128
11:00:55|2.4118
11:00:56|2.4119
11:00:57|2.4115
11:00:58|2.4115
11:00:59|2.4115
11:01:00|2.4105
11:01:01|2.4095
11:01:02|2.4095
11:01:03|2.4093
11:01:04|2.4085
11:01:05|2.4082
11:01:06|2.4067
11:01:07|2.4067
11:01:08|2.4071
11:01:09|2.4066
11:01:10|2.4064
11:01:11|2.4064
11:01:12|2.4056
11:01:13|2.4056
11:01:14|2.4074
11:01:15|2.4071
11:01:16|2.407
11:01:17|2.4049
11:01:18|2.4049
11:01:19|2.4043
11:01:20|2.4032
11:01:21|2.403
11:01:22|2.4027
11:01:23|2.4021
11:01:24|2.4016
11:01:26|2.4009
11:01:27|2.4001
11:01:28|2.3989
11:01:30|2.4012
11:01:32|2.3995
11:01:32|2.4028
11:01:33|2.4
11:01:34|2.4026
11:01:36|2.4013
11:01:36|2.4008
11:01:38|2.4002
11:01:39|2.4021
11:01:40|2.4031
11:01:41|2.4044
11:01:43|2.4011
11:01:44|2.4016
11:01:44|2.4011
11:01:46|2.4018
11:01:48|2.4021
11:01:49|2.401
11:01:49|2.4023
11:01:51|2.4
11:01:52|2.4005
11:01:52|2.4
11:01:53|2.3999
11:01:55|2.4009
11:01:55|2.4
11:01:56|2.3997
11:01:58|2.3993
11:01:59|2.4009
11:01:59|2.402
11:02:01|2.4014
11:02:01|2.402
11:02:03|2.4023
11:02:03|2.4021
11:02:04|2.4015
11:02:05|2.4022
11:02:07|2.4023
11:02:08|2.4035
11:02:08|2.4037
11:02:09|2.4041
11:02:10|2.4034
11:02:11|2.4034
11:02:12|2.4033
11:02:13|2.4039
11:02:14|2.4049
11:02:16|2.4038
11:02:16|2.4048
11:02:17|2.4065
11:02:19|2.4056
11:02:19|2.4055
11:02:20|2.4073
11:02:21|2.4082
11:02:22|2.4077
11:02:23|2.4094
11:02:25|2.4087
11:02:27|2.4094
11:02:28|2.4116
11:02:30|2.4125
11:02:32|2.4117
11:02:32|2.4118
11:02:34|2.4115
11:02:35|2.4125
11:02:36|2.4124
11:02:37|2.4121
11:02:38|2.4125
11:02:39|2.4129
11:02:40|2.4116
11:02:40|2.4128
11:02:42|2.4135
11:02:43|2.415
11:02:44|2.4125
11:02:44|2.4156
11:02:45|2.4149
11:02:46|2.4147
11:02:48|2.414
11:02:49|2.4135
11:02:50|2.4146
11:02:51|2.4147
11:02:52|2.4148
11:02:54|2.4152
11:02:55|2.416
11:02:56|2.4141
11:02:56|2.4143
11:02:57|2.4159
11:02:58|2.4156
11:03:00|2.4146
11:03:00|2.4166
11:03:02|2.4157
11:03:03|2.4158
11:03:04|2.4163
11:03:04|2.4165
11:03:06|2.417
11:03:07|2.4182
11:03:07|2.4173
11:03:08|2.4167
11:03:10|2.4178
11:03:10|2.4165
11:03:11|2.4178
11:03:12|2.4161
11:03:14|2.4186
11:03:14|2.419
11:03:15|2.419
11:03:16|2.4189
11:03:18|2.4197
11:03:19|2.4204
11:03:20|2.4197
11:03:20|2.4206
11:03:22|2.422
11:03:22|2.4221
11:03:23|2.4221
11:03:25|2.4205
11:03:25|2.4197
11:03:27|2.4189
11:03:29|2.4197
11:03:31|2.421
11:03:32|2.4199
11:03:33|2.4196
11:03:34|2.4217
11:03:35|2.4212
11:03:37|2.4205
11:03:37|2.42
11:03:38|2.4202
11:03:39|2.4201
11:03:40|2.421
11:03:42|2.422
11:03:43|2.4216
11:03:44|2.4219
11:03:45|2.4217
11:03:46|2.4217
11:03:47|2.4216
11:03:48|2.4218
11:03:49|2.4221
11:03:50|2.4222
11:03:51|2.4221
11:03:52|2.4236
11:03:53|2.422
11:03:54|2.4217
11:03:55|2.4205
11:03:56|2.4202
11:03:57|2.4196
11:03:58|2.4193
11:03:59|2.4195
11:04:00|2.4201
11:04:01|2.4213
11:04:02|2.4219
11:04:03|2.4225
11:04:04|2.4223
11:04:05|2.4239
11:04:06|2.4236
11:04:07|2.4234
11:04:08|2.4236
11:04:09|2.4244
11:04:10|2.4242
11:04:11|2.4241
11:04:12|2.4234
11:04:13|2.4234
11:04:14|2.4235
11:04:15|2.4237
11:04:16|2.4241
11:04:17|2.4247
11:04:18|2.4252
11:04:19|2.4252
11:04:20|2.4252
11:04:21|2.424
11:04:22|2.4249
11:04:23|2.4248
11:04:24|2.4255
11:04:25|2.4255
11:04:26|2.4256
11:04:27|2.4255
11:04:29|2.426
11:04:30|2.426
11:04:32|2.4258
11:04:34|2.4269
11:04:35|2.4259
11:04:36|2.4259
11:04:37|2.427
11:04:38|2.4265
11:04:39|2.4259
11:04:41|2.425
11:04:43|2.4256
11:04:44|2.4265
11:04:44|2.4272
11:04:45|2.4273
11:04:46|2.4274
11:04:47|2.4276
11:04:48|2.4273
11:04:49|2.4276
11:04:50|2.4287
11:04:51|2.4291
11:04:52|2.4274
11:04:54|2.4268
11:04:54|2.4274
11:04:55|2.4262
11:04:56|2.4252
11:04:57|2.4255
11:04:58|2.4269
11:04:59|2.4277
11:05:00|2.426
11:05:01|2.4275
11:05:02|2.4281
11:05:03|2.4296
11:05:04|2.4285
11:05:05|2.4294
11:05:06|2.4283
11:05:07|2.4276
11:05:08|2.4282
11:05:09|2.4277
11:05:10|2.428
11:05:11|2.4276
11:05:12|2.4277
11:05:13|2.4277
11:05:14|2.427
11:05:15|2.4272
11:05:16|2.4272
11:05:17|2.4277
11:05:18|2.427
11:05:19|2.4272
11:05:20|2.427
11:05:21|2.4266
11:05:22|2.4268
11:05:23|2.4272
11:05:24|2.4267
11:05:25|2.424
11:05:26|2.424
11:05:27|2.424
11:05:29|2.4242
11:05:31|2.4251
11:05:32|2.4235
11:05:33|2.4261
11:05:35|2.4258
11:05:37|2.4268
11:05:37|2.4271
11:05:38|2.426
11:05:39|2.4254
11:05:40|2.4259
11:05:41|2.4258
11:05:43|2.4271
11:05:43|2.4254
11:05:45|2.425
11:05:45|2.424
11:05:46|2.424
11:05:48|2.424
11:05:48|2.424
11:05:49|2.4234
11:05:50|2.4214
11:05:51|2.4198
11:05:52|2.4199
11:05:53|2.4198
11:05:54|2.4214
11:05:55|2.4215
11:05:56|2.422
11:05:57|2.4229
11:05:58|2.4229
11:05:59|2.4229
11:06:00|2.4222
11:06:01|2.4231
11:06:02|2.4223
11:06:03|2.4217
11:06:04|2.4208
11:06:05|2.4224
11:06:06|2.4217
11:06:07|2.4222
11:06:08|2.4218
11:06:10|2.4225
11:06:10|2.4212
11:06:11|2.4209
11:06:13|2.4197
11:06:14|2.4204
11:06:15|2.4209
11:06:16|2.4206
11:06:17|2.4217
11:06:18|2.4212
11:06:19|2.4224
11:06:20|2.4292
11:06:21|2.4308
11:06:22|2.4307
11:06:23|2.4311
11:06:24|2.4305
11:06:25|2.4311
11:06:26|2.4287
11:06:27|2.4278
11:06:28|2.4283
11:06:29|2.4272
11:06:31|2.4291
11:06:32|2.4298
11:06:34|2.4312
11:06:35|2.4306
11:06:36|2.4306
11:06:36|2.4308
11:06:39|2.4296
11:06:39|2.4303
11:06:40|2.4304
11:06:41|2.4308
11:06:42|2.4313
11:06:43|2.4336
11:06:44|2.4339
11:06:45|2.4345
11:06:46|2.4346
11:06:47|2.434
11:06:48|2.4336
11:06:49|2.4348
11:06:50|2.4344
11:06:51|2.4348
11:06:52|2.4338
11:06:53|2.4338
11:06:54|2.4331
11:06:55|2.4333
11:06:56|2.4327
11:06:57|2.4344
11:06:58|2.4354
11:06:59|2.4355
11:07:00|2.4359
11:07:01|2.4358
11:07:02|2.436
11:07:03|2.4365
11:07:04|2.4371
11:07:05|2.4372
11:07:06|2.436
11:07:07|2.4372
11:07:08|2.4381
11:07:09|2.4378
11:07:10|2.4364
11:07:11|2.4388
11:07:12|2.4391
11:07:13|2.4381
11:07:14|2.4382
11:07:15|2.4399
11:07:16|2.4391
11:07:17|2.4407
11:07:18|2.4417
11:07:19|2.4411
11:07:20|2.4421
11:07:21|2.4401
11:07:22|2.4409
11:07:23|2.4445
11:07:24|2.4451
11:07:25|2.4434
11:07:26|2.4444
11:07:27|2.4432
11:07:28|2.4444
11:07:29|2.445
11:07:31|2.4437
11:07:33|2.4424
11:07:34|2.4424
11:07:35|2.4417
11:07:36|2.4416
11:07:37|2.4412
11:07:38|2.442
11:07:39|2.4428
11:07:41|2.4378
11:07:42|2.4362
11:07:43|2.4382
11:07:44|2.4375
11:07:45|2.4389
11:07:45|2.4388
11:07:47|2.4404
11:07:49|2.442
11:07:50|2.4413
11:07:51|2.4412
11:07:51|2.442
11:07:53|2.4412
11:07:54|2.442
11:07:55|2.4421
11:07:56|2.4411
11:07:56|2.4404
11:07:58|2.4382
11:07:58|2.4376
11:07:59|2.4369
11:08:00|2.4369
11:08:01|2.4369
11:08:03|2.4371
11:08:04|2.4394
11:08:05|2.4389
11:08:06|2.4411
11:08:07|2.4394
11:08:08|2.4401
11:08:09|2.4403
11:08:09|2.44
11:08:11|2.4392
11:08:12|2.4396
11:08:13|2.4391
11:08:14|2.438
11:08:14|2.4371
11:08:15|2.437
11:08:17|2.4376
11:08:17|2.4383
11:08:19|2.4387
11:08:19|2.4396
11:08:20|2.4394
11:08:21|2.4397
11:08:22|2.4396
11:08:23|2.4399
11:08:24|2.4399
11:08:26|2.4397
11:08:27|2.4377
11:08:27|2.4385
11:08:29|2.439
11:08:29|2.4385
11:08:30|2.4405
11:08:33|2.4392
11:08:34|2.4384
11:08:35|2.4387
11:08:37|2.4404
11:08:38|2.4404
11:08:39|2.4395
11:08:40|2.4414
11:08:41|2.442
11:08:42|2.4415
11:08:43|2.4429
11:08:44|2.4426
11:08:45|2.4426
11:08:46|2.4397
11:08:47|2.4397
11:08:48|2.4394
11:08:49|2.4392
11:08:50|2.4401
11:08:50|2.44
11:08:52|2.4394
11:08:53|2.439
11:08:54|2.4386
11:08:55|2.4393
11:08:56|2.4391
11:08:57|2.4382
11:08:58|2.4391
11:08:59|2.4385
11:09:00|2.4386
11:09:01|2.439
11:09:02|2.4397
11:09:03|2.4391
11:09:04|2.4394
11:09:05|2.4394
11:09:06|2.44
11:09:07|2.44
11:09:08|2.4412
11:09:09|2.44
11:09:10|2.4408
11:09:12|2.4393
11:09:12|2.4389
11:09:13|2.4379
11:09:14|2.4386
11:09:15|2.4388
11:09:16|2.4394
11:09:17|2.439
11:09:18|2.4378
11:09:19|2.4374
11:09:20|2.434
11:09:21|2.4338
11:09:23|2.4334
11:09:23|2.432
11:09:24|2.4318
11:09:25|2.4317
11:09:26|2.4312
11:09:27|2.4307
11:09:28|2.4306
11:09:29|2.4309
11:09:30|2.4302
11:09:31|2.4266
11:09:32|2.4282
11:09:34|2.427
11:09:36|2.4269
11:09:38|2.4291
11:09:40|2.4318
11:09:40|2.4313
11:09:41|2.4322
11:09:42|2.4329
11:09:43|2.4327
11:09:44|2.4302
11:09:46|2.4313
11:09:47|2.4314
11:09:48|2.4308
11:09:49|2.433
11:09:50|2.4327
11:09:51|2.4337
11:09:52|2.4337
11:09:53|2.436
11:09:54|2.4361
11:09:55|2.4358
11:09:56|2.4351
11:09:57|2.4346
11:09:58|2.4341
11:09:59|2.4328
11:10:00|2.4344
11:10:02|2.4348
11:10:02|2.4348
11:10:04|2.434
11:10:05|2.4345
11:10:07|2.4342
11:10:07|2.4347
11:10:08|2.4359
11:10:09|2.4355
11:10:10|2.4352
11:10:11|2.4337
11:10:12|2.4335
11:10:13|2.4346
11:10:14|2.4374
11:10:16|2.4369
11:10:16|2.4385
11:10:17|2.4399
11:10:18|2.4391
11:10:20|2.4403
11:10:21|2.4392
11:10:21|2.4384
11:10:22|2.4393
11:10:23|2.4386
11:10:24|2.4407
11:10:25|2.4421
11:10:26|2.4411
11:10:27|2.4402
11:10:28|2.4401
11:10:29|2.4403
11:10:30|2.4419
11:10:32|2.4421
11:10:33|2.4418
11:10:35|2.4412
11:10:36|2.4387
11:10:38|2.4392
11:10:40|2.4379
11:10:41|2.4392
11:10:42|2.4385
11:10:43|2.4382
11:10:44|2.4368
11:10:45|2.4364
11:10:46|2.436
11:10:47|2.4373
11:10:48|2.4368
11:10:49|2.4369
11:10:50|2.4369
11:10:51|2.4353
11:10:53|2.435
11:10:53|2.4344
11:10:55|2.4344
11:10:56|2.435
11:10:57|2.4358
11:10:58|2.4376
11:10:59|2.4374
11:11:00|2.4375
11:11:01|2.4353
11:11:02|2.4368
11:11:04|2.4366
11:11:05|2.4382
11:11:06|2.4378
11:11:07|2.4407
11:11:08|2.443
11:11:09|2.4423
11:11:10|2.4421
11:11:11|2.4427
11:11:12|2.4426
11:11:13|2.4418
11:11:14|2.4417
11:11:15|2.442
11:11:16|2.4425
11:11:17|2.4439
11:11:18|2.4448
11:11:19|2.446
11:11:20|2.4451
11:11:21|2.4453
11:11:22|2.4453
11:11:23|2.4455
11:11:24|2.4457
11:11:25|2.4457
11:11:27|2.4466
11:11:27|2.4475
11:11:28|2.4492
11:11:29|2.448
11:11:30|2.4495
11:11:31|2.4484
11:11:33|2.448
11:11:34|2.4494
11:11:35|2.4492
11:11:37|2.4472
11:11:38|2.4482
11:11:40|2.4475
11:11:41|2.4475
11:11:42|2.4485
11:11:43|2.4477
11:11:44|2.4486
11:11:46|2.4522
11:11:47|2.4533
11:11:47|2.4534
11:11:49|2.4541
11:11:49|2.4529
11:11:51|2.4532
11:11:52|2.4519
11:11:52|2.4529
11:11:53|2.4531
11:11:55|2.4525
11:11:56|2.4517
11:11:57|2.4527
11:11:57|2.4536
11:11:59|2.4526
11:12:00|2.4536
11:12:01|2.4535
11:12:03|2.4536
11:12:03|2.4544
11:12:04|2.4543
11:12:05|2.4557
11:12:06|2.456
11:12:07|2.4555
11:12:08|2.4549
11:12:09|2.456
11:12:10|2.4558
11:12:11|2.4565
11:12:12|2.4573
11:12:13|2.4577
11:12:14|2.46
11:12:15|2.4605
11:12:17|2.4597
11:12:18|2.4574
11:12:19|2.4591
11:12:19|2.4604
11:12:21|2.461
11:12:21|2.4601
11:12:22|2.4607
11:12:24|2.4667
11:12:25|2.467
11:12:26|2.4672
11:12:27|2.4659
11:12:27|2.4642
11:12:29|2.4656
11:12:29|2.4681
11:12:30|2.4674
11:12:32|2.4682
11:12:33|2.4703
11:12:34|2.47
11:12:34|2.468
11:12:36|2.4705
11:12:38|2.4683
11:12:39|2.466
11:12:40|2.4632
11:12:41|2.4624
11:12:43|2.4647
11:12:44|2.4677
11:12:46|2.4688
11:12:46|2.4722
11:12:48|2.4728
11:12:50|2.4722
11:12:51|2.471
11:12:52|2.4718
11:12:53|2.4719
11:12:54|2.4711
11:12:55|2.4697
11:12:56|2.4714
11:12:57|2.4717
11:12:59|2.4728
11:13:01|2.4717
11:13:01|2.4718
11:13:02|2.4708
11:13:03|2.4699
11:13:04|2.4688
11:13:05|2.4684
11:13:06|2.4688
11:13:07|2.4677
11:13:08|2.47
11:13:09|2.471
11:13:10|2.4718
11:13:12|2.473
11:13:12|2.4717
11:13:13|2.4719
11:13:14|2.4729
11:13:15|2.4742
11:13:17|2.4756
11:13:17|2.4729
11:13:19|2.4747
11:13:20|2.4743
11:13:20|2.4756
11:13:22|2.4764
11:13:22|2.4762
11:13:24|2.4768
11:13:24|2.4767
11:13:26|2.4758
11:13:26|2.473
11:13:27|2.4705
11:13:28|2.4689
11:13:31|2.4686
11:13:31|2.4699
11:13:32|2.4685
11:13:33|2.4676
11:13:34|2.4696
11:13:35|2.4688
11:13:36|2.4728
11:13:38|2.4724
11:13:40|2.4747
11:13:42|2.4744
11:13:44|2.4775
11:13:44|2.4751
11:13:46|2.4762
11:13:47|2.4771
11:13:49|2.4758
11:13:49|2.4752
11:13:51|2.4752
11:13:52|2.4758
11:13:54|2.4762
11:13:55|2.4774
11:13:55|2.4773
11:13:57|2.4752
11:13:58|2.4773
11:13:59|2.477
11:14:00|2.4758
11:14:01|2.4752
11:14:02|2.4757
11:14:03|2.4768
11:14:04|2.4765
11:14:05|2.4765
11:14:06|2.477
11:14:07|2.4774
11:14:08|2.4796
11:14:09|2.4798
11:14:10|2.4823
11:14:11|2.4804
11:14:12|2.4814
11:14:13|2.4817
11:14:14|2.4827
11:14:15|2.483
11:14:16|2.4828
11:14:17|2.482
11:14:18|2.4822
11:14:19|2.4827
11:14:20|2.483
11:14:21|2.4823
11:14:22|2.484
11:14:23|2.4836
11:14:24|2.48
11:14:25|2.4775
11:14:26|2.4768
11:14:27|2.4741
11:14:28|2.4739
11:14:30|2.4719
11:14:31|2.4692
11:14:32|2.4709
11:14:33|2.4724
11:14:34|2.4709
11:14:34|2.4709
11:14:36|2.4688
11:14:37|2.4697
11:14:38|2.4691
11:14:39|2.4697
11:14:40|2.4665
11:14:41|2.467
11:14:43|2.468
11:14:44|2.469
11:14:44|2.4664
11:14:46|2.47
11:14:48|2.4704
11:14:48|2.4709
11:14:49|2.4707
11:14:51|2.4706
11:14:52|2.4683
11:14:53|2.4678
11:14:54|2.4664
11:14:56|2.4646
11:14:56|2.4645
11:14:58|2.4655
11:14:58|2.4675
11:15:00|2.4694
11:15:01|2.4694
11:15:02|2.4687
11:15:03|2.4698
11:15:03|2.4696
11:15:05|2.4716
11:15:05|2.4725
11:15:07|2.4736
11:15:08|2.4737
11:15:10|2.4744
11:15:10|2.4735
11:15:13|2.4784
11:15:14|2.4783
11:15:15|2.4798
11:15:16|2.4798
11:15:17|2.48
11:15:18|2.4785
11:15:20|2.4771
11:15:20|2.4802
11:15:21|2.48
11:15:23|2.4811
11:15:23|2.4827
11:15:25|2.4844
11:15:26|2.4859
11:15:27|2.4865
11:15:28|2.4872
11:15:29|2.4873
11:15:30|2.4879
11:15:31|2.4888
11:15:32|2.4888
11:15:32|2.4881
11:15:33|2.488
11:15:35|2.4881
11:15:35|2.4873
11:15:36|2.489
11:15:37|2.4884
11:15:40|2.4882
11:15:42|2.4857
11:15:43|2.4879
11:15:44|2.4876
11:15:45|2.489
11:15:47|2.4893
11:15:48|2.4898
11:15:50|2.4894
11:15:50|2.4894
11:15:51|2.4888
11:15:53|2.49
11:15:53|2.4895
11:15:55|2.4894
11:15:55|2.4953
11:15:57|2.4962
11:15:57|2.494
11:15:58|2.4928
11:16:00|2.4925
11:16:00|2.489
11:16:01|2.489
11:16:02|2.4915
11:16:04|2.4915
11:16:04|2.4912
11:16:06|2.4918
11:16:06|2.4932
11:16:07|2.4915
11:16:08|2.4924
11:16:10|2.4933
11:16:12|2.4902
11:16:12|2.4949
11:16:14|2.495
11:16:15|2.4948
11:16:16|2.4958
11:16:17|2.4955
11:16:18|2.4945
11:16:19|2.4925
11:16:20|2.4928
11:16:21|2.4934
11:16:22|2.4936
11:16:23|2.4964
11:16:24|2.4964
11:16:25|2.4975
11:16:27|2.4929
11:16:28|2.4933
11:16:29|2.4935
11:16:29|2.4944
11:16:31|2.4962
11:16:31|2.4975
11:16:33|2.4971
11:16:34|2.4972
11:16:34|2.4986
11:16:36|2.4978
11:16:37|2.4969
11:16:38|2.4966
11:16:39|2.4989
11:16:41|2.4975
11:16:42|2.4962
11:16:42|2.496
11:16:45|2.4963
11:16:45|2.4975
11:16:46|2.4968
11:16:47|2.4965
11:16:48|2.4946
11:16:50|2.4922
11:16:51|2.4924
11:16:52|2.4924
11:16:53|2.4923
11:16:54|2.4939
11:16:55|2.4953
11:16:56|2.4935
11:16:56|2.4933
11:16:58|2.4946
11:16:59|2.4946
11:17:00|2.494
11:17:01|2.4949
11:17:02|2.4973
11:17:03|2.4955
11:17:05|2.4946
11:17:06|2.4944
11:17:06|2.4916
11:17:08|2.4916
11:17:09|2.4903
11:17:10|2.4892
11:17:10|2.4866
11:17:11|2.4867
11:17:13|2.4865
11:17:13|2.4867
11:17:14|2.4847
11:17:16|2.4856
11:17:16|2.4859
11:17:18|2.4902
11:17:18|2.4886
11:17:20|2.4868
11:17:20|2.4879
11:17:21|2.4861
11:17:23|2.4852
11:17:24|2.485
11:17:24|2.4862
11:17:25|2.4831
11:17:26|2.4817
11:17:28|2.4828
11:17:29|2.4823
11:17:29|2.4829
11:17:31|2.4825
11:17:31|2.4813
11:17:32|2.4801
11:17:33|2.4818
11:17:34|2.4798
11:17:36|2.4803
11:17:37|2.4805
11:17:37|2.4807
11:17:38|2.4802
11:17:41|2.4791
11:17:42|2.4757
11:17:43|2.4762
11:17:45|2.4777
11:17:47|2.4777
11:17:48|2.4762
11:17:49|2.4766
11:17:50|2.4754
11:17:52|2.4731
11:17:53|2.4719
11:17:54|2.4723
11:17:55|2.4718
11:17:56|2.47
11:17:57|2.469
11:17:58|2.4674
11:17:59|2.4676
11:18:00|2.4665
11:18:01|2.4654
11:18:03|2.4584
11:18:04|2.4567
11:18:05|2.4623
11:18:07|2.4583
11:18:07|2.4623
11:18:08|2.4463
11:18:09|2.4476
11:18:10|2.4531
11:18:12|2.4553
11:18:12|2.4515
11:18:13|2.454
11:18:14|2.4542
11:18:15|2.4541
11:18:16|2.4588
11:18:17|2.4566
11:18:19|2.4543
11:18:20|2.4552
11:18:20|2.4554
11:18:21|2.4543
11:18:23|2.4543
11:18:23|2.4534
11:18:24|2.4531
11:18:26|2.456
11:18:27|2.4563
11:18:28|2.4565
11:18:29|2.4553
11:18:30|2.4583
11:18:31|2.4572
11:18:32|2.454
11:18:33|2.4534
11:18:34|2.4538
11:18:35|2.4556
11:18:36|2.4564
11:18:37|2.4599
11:18:38|2.4598
11:18:39|2.4613
11:18:41|2.4628
11:18:43|2.4632
11:18:45|2.4614
11:18:46|2.4618
11:18:48|2.4615
11:18:48|2.4613
11:18:50|2.462
11:18:51|2.462
11:18:52|2.4629
11:18:53|2.4621
11:18:54|2.4623
11:18:55|2.4628
11:18:56|2.4637
11:18:57|2.4639
11:18:58|2.4639
11:18:59|2.4648
11:18:59|2.4645
11:19:00|2.4621
11:19:03|2.4628
11:19:03|2.4632
11:19:04|2.4648
11:19:05|2.4645
11:19:08|2.4635
11:19:09|2.4644
11:19:09|2.4638
11:19:10|2.4641
11:19:11|2.4638
11:19:12|2.4642
11:19:14|2.4641
11:19:14|2.4625
11:19:15|2.4619
11:19:16|2.4642
11:19:18|2.4635
11:19:18|2.4645
11:19:19|2.4641
11:19:20|2.4616
11:19:21|2.4628
11:19:22|2.4618
11:19:23|2.4631
11:19:24|2.4635
11:19:25|2.4636
11:19:26|2.4622
11:19:27|2.4623
11:19:28|2.4623
11:19:29|2.4616
11:19:30|2.4609
11:19:31|2.4603
11:19:32|2.4602
11:19:33|2.4585
11:19:34|2.4576
11:19:36|2.4587
11:19:36|2.4592
11:19:37|2.4594
11:19:38|2.4587
11:19:39|2.4587
11:19:40|2.4588
11:19:41|2.4597
11:19:43|2.4582
11:19:44|2.4579
11:19:46|2.457
11:19:48|2.4562
11:19:49|2.4562
11:19:49|2.4562
11:19:52|2.4575
11:19:53|2.4581
11:19:54|2.4594
11:19:54|2.4601
11:19:55|2.46
11:19:56|2.46
11:19:58|2.4594
11:19:58|2.4619
11:20:00|2.4624
11:20:00|2.4619
11:20:01|2.4604
11:20:03|2.4626
11:20:04|2.4623
11:20:05|2.4627
11:20:06|2.4625
11:20:08|2.4621
11:20:09|2.4623
11:20:10|2.46
11:20:11|2.4618
11:20:12|2.4622
11:20:13|2.4612
11:20:14|2.4614
11:20:15|2.462
11:20:17|2.4617
11:20:18|2.4611
11:20:19|2.4611
11:20:19|2.4609
11:20:20|2.4607
11:20:23|2.4589
11:20:23|2.4592
11:20:24|2.4595
11:20:25|2.4597
11:20:26|2.4591
11:20:27|2.4602
11:20:28|2.4594
11:20:29|2.4593
11:20:30|2.4578
11:20:31|2.4577
11:20:32|2.4584
11:20:33|2.4579
11:20:35|2.459
11:20:35|2.4617
11:20:36|2.4647
11:20:37|2.4617
11:20:38|2.4644
11:20:39|2.464
11:20:40|2.4645
11:20:41|2.4655
11:20:42|2.4645
11:20:44|2.4655
11:20:46|2.4663
11:20:48|2.465
11:20:50|2.4649
11:20:50|2.4652
11:20:52|2.4653
11:20:53|2.4653
11:20:54|2.4655
11:20:55|2.4653
11:20:56|2.4665
11:20:57|2.4667
11:20:58|2.4673
11:21:00|2.4678
11:21:02|2.468
11:21:02|2.4684
11:21:03|2.4659
11:21:04|2.4649
11:21:06|2.4649
11:21:07|2.4645
11:21:08|2.4649
11:21:09|2.4644
11:21:10|2.4642
11:21:10|2.4641
11:21:11|2.4634
11:21:14|2.4633
11:21:14|2.4622
11:21:15|2.4634
11:21:16|2.4644
11:21:17|2.4649
11:21:18|2.4653
11:21:19|2.4675
11:21:20|2.4669
11:21:21|2.4682
11:21:22|2.4693
11:21:23|2.4684
11:21:24|2.4686
11:21:25|2.4687
11:21:26|2.4678
11:21:27|2.4686
11:21:28|2.4692
11:21:29|2.4686
11:21:30|2.4698
11:21:31|2.4709
11:21:32|2.4714
11:21:33|2.4742
11:21:34|2.4741
11:21:35|2.4735
11:21:36|2.4745
11:21:37|2.4754
11:21:38|2.4761
11:21:39|2.4757
11:21:40|2.4765
11:21:41|2.4785
11:21:42|2.4779
11:21:43|2.4788
11:21:44|2.4774
11:21:46|2.4796
11:21:48|2.4797
11:21:49|2.4793
11:21:50|2.4811
11:21:50|2.4799
11:21:51|2.4794
11:21:53|2.4792
11:21:55|2.4807
11:21:56|2.4807
11:21:57|2.482
11:21:57|2.4816
11:21:59|2.4838
11:22:01|2.4848
11:22:01|2.4822
11:22:02|2.4806
11:22:04|2.483
11:22:05|2.4838
11:22:06|2.4823
11:22:07|2.4831
11:22:08|2.4814
11:22:09|2.4817
11:22:10|2.4818
11:22:11|2.4814
11:22:12|2.481
11:22:13|2.483
11:22:14|2.4834
11:22:15|2.4827
11:22:16|2.482
11:22:17|2.48
11:22:18|2.4826
11:22:19|2.482
11:22:20|2.4801
11:22:21|2.4819
11:22:22|2.4812
11:22:23|2.4814
11:22:24|2.4792
11:22:25|2.4804
11:22:26|2.4793
11:22:27|2.4799
11:22:28|2.4788
11:22:29|2.4768
11:22:30|2.4763
11:22:32|2.4753
11:22:32|2.4763
11:22:34|2.476
11:22:34|2.4767
11:22:36|2.4759
11:22:36|2.4761
11:22:37|2.4746
11:22:39|2.475
11:22:40|2.4752
11:22:40|2.4736
11:22:41|2.4737
11:22:43|2.4737
11:22:44|2.4722
11:22:45|2.4708
11:22:47|2.47
11:22:47|2.47
11:22:49|2.4697
11:22:50|2.4701
11:22:50|2.4689
11:22:51|2.4701
11:22:53|2.4699
11:22:55|2.4696
11:22:56|2.4697
11:22:57|2.4708
11:22:58|2.4688
11:22:59|2.4687
11:23:00|2.4687
11:23:01|2.4687
11:23:02|2.4672
11:23:03|2.4681
11:23:04|2.4669
11:23:06|2.4678
11:23:07|2.4665
11:23:08|2.467
11:23:08|2.4662
11:23:10|2.4657
11:23:10|2.4664
11:23:12|2.4667
11:23:13|2.4667
11:23:15|2.465
11:23:15|2.4647
11:23:16|2.4636
11:23:17|2.4615
11:23:18|2.4585
11:23:19|2.4601
11:23:20|2.4604
11:23:21|2.46
11:23:23|2.46
11:23:23|2.4583
11:23:24|2.4592
11:23:25|2.459
11:23:26|2.4597
11:23:27|2.4585
11:23:28|2.4571
11:23:29|2.4581
11:23:30|2.4586
11:23:32|2.4566
11:23:32|2.4541
11:23:34|2.4548
11:23:35|2.4539
11:23:35|2.4517
11:23:36|2.4529
11:23:37|2.4525
11:23:38|2.4534
11:23:39|2.4513
11:23:40|2.4517
11:23:41|2.4523
11:23:42|2.4544
11:23:43|2.4546
11:23:44|2.456
11:23:45|2.4565
11:23:47|2.456
11:23:49|2.4563
11:23:49|2.4566
11:23:50|2.456
11:23:53|2.4562
11:23:54|2.4566
11:23:54|2.4585
11:23:55|2.4572
11:23:56|2.4559
11:23:59|2.4557
11:23:59|2.4565
11:24:00|2.4554
11:24:01|2.4555
11:24:03|2.4558
11:24:03|2.4591
11:24:04|2.4569
11:24:05|2.4588
11:24:06|2.4578
11:24:07|2.4569
11:24:08|2.456
11:24:09|2.456
11:24:11|2.4582
11:24:12|2.4593
11:24:13|2.4613
11:24:14|2.4606
11:24:15|2.4618
11:24:16|2.4619
11:24:17|2.4615
11:24:18|2.4608
11:24:19|2.4599
11:24:20|2.4609
11:24:21|2.459
11:24:22|2.4607
11:24:23|2.4609
11:24:24|2.4618
11:24:25|2.4629
11:24:26|2.4631
11:24:27|2.4643
11:24:29|2.4612
11:24:30|2.4629
11:24:31|2.4629
11:24:32|2.4628
11:24:32|2.4638
11:24:34|2.4645
11:24:35|2.4651
11:24:36|2.4661
11:24:37|2.4652
11:24:38|2.4662
11:24:38|2.467
11:24:39|2.4675
11:24:40|2.4666
11:24:42|2.4671
11:24:43|2.4669
11:24:44|2.4686
11:24:45|2.4698
11:24:46|2.4692
11:24:47|2.4707
11:24:49|2.4707
11:24:50|2.4716
11:24:51|2.4718
11:24:52|2.4703
11:24:53|2.4703
11:24:53|2.4696
11:24:56|2.4714
11:24:57|2.4713
11:24:58|2.4727
11:24:59|2.4727
11:24:59|2.4726
11:25:02|2.4727
11:25:03|2.4727
11:25:04|2.4739
11:25:05|2.472
11:25:06|2.4735
11:25:07|2.475
11:25:08|2.4743
11:25:09|2.475
11:25:10|2.4743
11:25:11|2.4757
11:25:13|2.4774
11:25:14|2.4781
11:25:15|2.4764
11:25:16|2.4774
11:25:17|2.4782
11:25:18|2.4772
11:25:19|2.4781
11:25:20|2.4762
11:25:21|2.4782
11:25:22|2.4763
11:25:22|2.4789
11:25:23|2.4784
11:25:25|2.4785
11:25:25|2.4783
11:25:27|2.4788
11:25:28|2.4788
11:25:29|2.4789
11:25:30|2.479
11:25:30|2.4776
11:25:32|2.4777
11:25:33|2.4772
11:25:34|2.4779
11:25:35|2.4776
11:25:36|2.4787
11:25:36|2.4788
11:25:38|2.4776
11:25:39|2.4772
11:25:40|2.4753
11:25:41|2.4741
11:25:41|2.4758
11:25:43|2.4747
11:25:44|2.4754
11:25:44|2.4748
11:25:46|2.4746
11:25:46|2.4739
11:25:48|2.4726
11:25:50|2.4732
11:25:50|2.4732
11:25:52|2.4716
11:25:53|2.4711
11:25:55|2.4715
11:25:55|2.4713
11:25:56|2.4706
11:25:57|2.4709
11:25:58|2.4704
11:26:00|2.4701
11:26:01|2.4706
11:26:03|2.4721
11:26:04|2.4715
11:26:05|2.4718
11:26:05|2.4697
11:26:08|2.4696
11:26:09|2.4699
11:26:10|2.469
11:26:11|2.4676
11:26:11|2.4658
11:26:12|2.4649
11:26:14|2.4656
11:26:14|2.4651
11:26:16|2.4642
11:26:16|2.464
11:26:17|2.4644
11:26:18|2.4654
11:26:20|2.4654
11:26:20|2.4638
11:26:22|2.4654
11:26:22|2.4637
11:26:24|2.4631
11:26:24|2.4637
11:26:25|2.4637
11:26:27|2.4636
11:26:28|2.4631
11:26:29|2.4628
11:26:30|2.4637
11:26:30|2.4643
11:26:31|2.4636
11:26:33|2.4656
11:26:33|2.4674
11:26:34|2.4668
11:26:37|2.4647
11:26:37|2.4648
11:26:38|2.463
11:26:39|2.4634
11:26:40|2.4634
11:26:41|2.4634
11:26:42|2.4651
11:26:43|2.4626
11:26:44|2.4631
11:26:45|2.4625
11:26:46|2.4627
11:26:47|2.4617
11:26:48|2.4619
11:26:50|2.4624
11:26:52|2.4616
11:26:53|2.4611
11:26:55|2.4606
11:26:56|2.4609
11:26:57|2.4605
11:26:57|2.46
11:26:59|2.4599
11:27:00|2.461
11:27:00|2.4602
11:27:02|2.4597
11:27:04|2.4626
11:27:04|2.462
11:27:06|2.4611
11:27:07|2.4615
11:27:09|2.461
11:27:11|2.4611
11:27:11|2.461
11:27:13|2.4638
11:27:14|2.4629
11:27:15|2.4634
11:27:16|2.463
11:27:17|2.4658
11:27:19|2.4694
11:27:19|2.4707
11:27:21|2.4714
11:27:22|2.4716
11:27:23|2.4725
11:27:24|2.4723
11:27:24|2.4739
11:27:27|2.4742
11:27:27|2.4742
11:27:29|2.4748
11:27:30|2.4738
11:27:31|2.4738
11:27:32|2.4742
11:27:33|2.4742
11:27:34|2.4749
11:27:34|2.4756
11:27:35|2.4779
11:27:36|2.4779
11:27:37|2.4778
11:27:38|2.4771
11:27:40|2.4771
11:27:40|2.4771
11:27:41|2.4784
11:27:43|2.4784
11:27:44|2.4782
11:27:44|2.4799
11:27:45|2.4779
11:27:46|2.4775
11:27:47|2.4786
11:27:49|2.4778
11:27:49|2.4775
11:27:52|2.4787
11:27:53|2.4784
11:27:54|2.4771
11:27:55|2.478
11:27:56|2.4771
11:27:57|2.4779
11:27:58|2.4762
11:27:59|2.4759
11:28:01|2.4761
11:28:02|2.4754
11:28:04|2.4745
11:28:05|2.4738
11:28:06|2.4725
11:28:07|2.4744
11:28:08|2.4756
11:28:09|2.4753
11:28:10|2.477
11:28:11|2.4779
11:28:12|2.4781
11:28:13|2.4792
11:28:14|2.4799
11:28:15|2.4795
11:28:16|2.4811
11:28:17|2.4809
11:28:18|2.4779
11:28:19|2.4777
11:28:20|2.4776
11:28:21|2.4774
11:28:22|2.4766
11:28:23|2.479
11:28:24|2.4796
11:28:25|2.4787
11:28:26|2.48
11:28:27|2.48
11:28:28|2.4781
11:28:29|2.4782
11:28:30|2.4779
11:28:31|2.4784
11:28:32|2.4801
11:28:33|2.4782
11:28:34|2.4782
11:28:35|2.4778
11:28:36|2.4798
11:28:37|2.4777
11:28:39|2.4771
11:28:39|2.4768
11:28:40|2.4767
11:28:41|2.4759
11:28:42|2.4727
11:28:43|2.4728
11:28:44|2.4754
11:28:45|2.4728
11:28:46|2.4738
11:28:47|2.4738
11:28:48|2.4735
11:28:49|2.4735
11:28:50|2.4747
11:28:52|2.4759
11:28:54|2.4793
11:28:55|2.4788
11:28:57|2.4771
11:28:57|2.4782
11:28:59|2.4762
11:29:00|2.4765
11:29:00|2.475
11:29:01|2.475
11:29:02|2.4732
11:29:03|2.4742
11:29:05|2.4752
11:29:06|2.4729
11:29:06|2.4728
11:29:07|2.4731
11:29:09|2.4731
11:29:10|2.4728
11:29:11|2.4722
11:29:12|2.4708
11:29:13|2.4701
11:29:14|2.4719
11:29:15|2.4739
11:29:17|2.4726
11:29:18|2.4712
11:29:19|2.4705
11:29:19|2.4703
11:29:21|2.4686
11:29:22|2.4689
11:29:23|2.4681
11:29:23|2.467
11:29:25|2.4678
11:29:26|2.4678
11:29:27|2.4689
11:29:28|2.4691
11:29:29|2.4685
11:29:30|2.4681
11:29:31|2.468
11:29:32|2.4681
11:29:33|2.4681
11:29:34|2.4677
11:29:35|2.4691
11:29:36|2.4698
11:29:37|2.4683
11:29:38|2.4676
11:29:40|2.4673
11:29:40|2.4673
11:29:42|2.4676
11:29:43|2.4658
11:29:44|2.4645
11:29:44|2.4645
11:29:45|2.4662
11:29:46|2.4658
11:29:47|2.4656
11:29:48|2.4666
11:29:50|2.4664
11:29:50|2.4655
11:29:52|2.466
11:29:52|2.466
11:29:55|2.466
11:29:56|2.4684
11:29:57|2.4677
11:29:58|2.4674
11:30:00|2.468
11:30:02|2.4679
11:30:02|2.4664
11:30:04|2.4665
11:30:05|2.465
11:30:06|2.4661
11:30:06|2.4649
11:30:07|2.4645
11:30:09|2.4641
11:30:09|2.4634
11:30:10|2.4635
11:30:11|2.4633
11:30:12|2.4631
11:30:14|2.4617
11:30:14|2.4623
11:30:15|2.4633
11:30:17|2.4623
11:30:18|2.4627
11:30:18|2.4606
11:30:20|2.4629
11:30:21|2.4611
11:30:22|2.4615
11:30:22|2.4619
11:30:24|2.4613
11:30:25|2.4608
11:30:25|2.4638
11:30:27|2.4645
11:30:27|2.4645
11:30:28|2.4648
11:30:29|2.4655
11:30:32|2.466
11:30:32|2.4674
11:30:33|2.4676
11:30:34|2.4692
11:30:35|2.4701
11:30:36|2.4704
11:30:37|2.4703
11:30:38|2.4695
11:30:39|2.4692
11:30:40|2.4705
11:30:42|2.4711
11:30:42|2.4708
11:30:43|2.4726
11:30:44|2.4735
11:30:45|2.4745
11:30:46|2.4769
11:30:47|2.4757
11:30:48|2.4767
11:30:49|2.4768
11:30:51|2.477
11:30:52|2.4773
11:30:53|2.4771
11:30:55|2.4777
11:30:57|2.477
11:30:57|2.4772
11:30:59|2.4763
11:31:00|2.4767
11:31:02|2.4808
11:31:03|2.4797
11:31:04|2.482
11:31:05|2.4811
11:31:06|2.4839
11:31:07|2.4829
11:31:08|2.4821
11:31:09|2.4822
11:31:10|2.4803
11:31:11|2.4798
11:31:13|2.4788
11:31:14|2.48
11:31:15|2.4779
11:31:16|2.4787
11:31:17|2.4777
11:31:18|2.4773
11:31:19|2.478
11:31:20|2.4783
11:31:21|2.4777
11:31:22|2.477
11:31:23|2.4766
11:31:24|2.4761
11:31:25|2.4762
11:31:26|2.476
11:31:27|2.4761
11:31:28|2.4777
11:31:29|2.476
11:31:30|2.4772
11:31:31|2.4785
11:31:32|2.4783
11:31:33|2.4788
11:31:34|2.4799
11:31:35|2.4826
11:31:36|2.4817
11:31:37|2.4817
11:31:38|2.4829
11:31:39|2.4826
11:31:40|2.4786
11:31:41|2.4779
11:31:42|2.4804
11:31:43|2.4793
11:31:44|2.4813
11:31:45|2.4818
11:31:46|2.4812
11:31:47|2.4826
11:31:48|2.48
11:31:49|2.4794
11:31:50|2.4789
11:31:51|2.4786
11:31:52|2.4799
11:31:53|2.4796
11:31:54|2.4796
11:31:56|2.4796
11:31:58|2.4839
11:31:59|2.4829
11:32:01|2.4833
11:32:02|2.4837
11:32:03|2.4831
11:32:04|2.4837
11:32:05|2.4869
11:32:06|2.4873
11:32:07|2.4873
11:32:08|2.4875
11:32:10|2.4887
11:32:12|2.4887
11:32:12|2.4873
11:32:13|2.4875
11:32:14|2.4888
11:32:15|2.4876
11:32:16|2.4894
11:32:18|2.4905
11:32:18|2.4909
11:32:19|2.491
11:32:21|2.489
11:32:21|2.4893
11:32:22|2.4895
11:32:23|2.4889
11:32:25|2.4889
11:32:27|2.487
11:32:27|2.4851
11:32:28|2.4855
11:32:29|2.4841
11:32:30|2.4842
11:32:31|2.4878
11:32:33|2.4863
11:32:33|2.4857
11:32:34|2.4848
11:32:36|2.4862
11:32:37|2.4863
11:32:38|2.4872
11:32:39|2.4867
11:32:40|2.4879
11:32:41|2.4867
11:32:42|2.4863
11:32:43|2.487
11:32:44|2.4863
11:32:45|2.4867
11:32:46|2.4867
11:32:47|2.4881
11:32:48|2.4907
11:32:49|2.4909
11:32:50|2.4912
11:32:51|2.4909
11:32:52|2.4903
11:32:53|2.4901
11:32:54|2.489
11:32:55|2.4892
11:32:57|2.4893
11:32:58|2.4896
11:32:59|2.4889
11:33:01|2.49
11:33:02|2.4882
11:33:03|2.4889
11:33:04|2.4891
11:33:05|2.4881
11:33:06|2.4872
11:33:07|2.4865
11:33:09|2.4877
11:33:10|2.4874
11:33:10|2.4872
11:33:12|2.487
11:33:13|2.4884
11:33:14|2.4889
11:33:15|2.4887
11:33:16|2.4894
11:33:16|2.4906
11:33:18|2.49
11:33:19|2.4919
11:33:20|2.4918
11:33:21|2.4922
11:33:22|2.4928
11:33:22|2.4922
11:33:24|2.4921
11:33:24|2.4908
11:33:26|2.4907
11:33:26|2.4908
11:33:27|2.4922
11:33:28|2.4923
11:33:30|2.4923
11:33:30|2.4923
11:33:32|2.4933
11:33:33|2.4916
11:33:33|2.4922
11:33:35|2.4923
11:33:35|2.4918
11:33:37|2.4923
11:33:37|2.4933
11:33:38|2.4933
11:33:39|2.4935
11:33:40|2.4929
11:33:42|2.4919
11:33:43|2.4919
11:33:44|2.4913
11:33:44|2.4917
11:33:45|2.4916
11:33:46|2.495
11:33:48|2.4929
11:33:49|2.4934
11:33:50|2.4935
11:33:50|2.4936
11:33:51|2.494
11:33:52|2.494
11:33:53|2.4939
11:33:54|2.4945
11:33:55|2.4942
11:33:58|2.4944
11:33:58|2.4952
11:34:00|2.4958
11:34:01|2.4949
11:34:02|2.4941
11:34:04|2.4943
11:34:06|2.4946
11:34:06|2.4948
11:34:07|2.494
11:34:09|2.4951
11:34:10|2.4943
11:34:11|2.4933
11:34:13|2.4914
11:34:14|2.491
11:34:15|2.4916
11:34:16|2.4927
11:34:17|2.4935
11:34:18|2.4929
11:34:19|2.4931
11:34:20|2.4926
11:34:21|2.4933
11:34:23|2.492
11:34:24|2.4914
11:34:25|2.4914
11:34:26|2.4906
11:34:27|2.4877
11:34:29|2.4866
11:34:30|2.4875
11:34:31|2.4865
11:34:31|2.4869
11:34:32|2.4868
11:34:33|2.4868
11:34:35|2.4879
11:34:37|2.485
11:34:37|2.4853
11:34:38|2.4831
11:34:39|2.4826
11:34:40|2.4826
11:34:41|2.4805
11:34:42|2.4813
11:34:43|2.4828
11:34:44|2.4822
11:34:45|2.4828
11:34:46|2.4822
11:34:47|2.4822
11:34:48|2.4823
11:34:49|2.481
11:34:50|2.4808
11:34:51|2.4801
11:34:53|2.48
11:34:53|2.4795
11:34:54|2.4788
11:34:55|2.478
11:34:56|2.4765
11:34:58|2.4762
11:35:00|2.4757
11:35:02|2.4756
11:35:03|2.4781
11:35:04|2.4784
11:35:06|2.4819
11:35:07|2.4837
11:35:08|2.4838
11:35:10|2.481
11:35:12|2.4833
11:35:12|2.4828
11:35:13|2.4832
11:35:14|2.4835
11:35:15|2.4826
11:35:16|2.4825
11:35:17|2.4826
11:35:18|2.4827
11:35:19|2.4815
11:35:20|2.481
11:35:21|2.4814
11:35:22|2.4797
11:35:23|2.4791
11:35:25|2.4805
11:35:26|2.4806
11:35:26|2.4817
11:35:27|2.48
11:35:28|2.48
11:35:29|2.481
11:35:30|2.4833
11:35:31|2.482
11:35:33|2.4829
11:35:33|2.4832
11:35:34|2.4823
11:35:35|2.4844
11:35:36|2.487
11:35:37|2.4881
11:35:38|2.4896
11:35:40|2.4887
11:35:41|2.4885
11:35:41|2.4885
11:35:43|2.4888
11:35:44|2.4893
11:35:44|2.4893
11:35:45|2.4881
11:35:46|2.4872
11:35:47|2.4871
11:35:48|2.4875
11:35:50|2.4866
11:35:50|2.4886
11:35:51|2.4873
11:35:52|2.4864
11:35:54|2.4866
11:35:55|2.487
11:35:56|2.4859
11:35:57|2.4862
11:35:57|2.4863
11:36:00|2.4839
11:36:00|2.4833
11:36:02|2.4837
11:36:03|2.4819
11:36:05|2.4811
11:36:06|2.4816
11:36:07|2.4812
11:36:08|2.4815
11:36:09|2.4801
11:36:11|2.4804
11:36:12|2.4813
11:36:13|2.4803
11:36:14|2.4808
11:36:14|2.4803
11:36:15|2.4815
11:36:16|2.4809
11:36:18|2.4814
11:36:18|2.4808
11:36:19|2.4792
11:36:21|2.4785
11:36:22|2.4787
11:36:23|2.4777
11:36:24|2.4777
11:36:25|2.4784
11:36:26|2.4796
11:36:27|2.4793
11:36:28|2.4785
11:36:29|2.4784
11:36:30|2.4781
11:36:30|2.4801
11:36:32|2.48
11:36:32|2.4795
11:36:34|2.4786
11:36:35|2.4786
11:36:36|2.4804
11:36:37|2.4794
11:36:37|2.4794
11:36:38|2.4795
11:36:40|2.4795
11:36:40|2.4785
11:36:41|2.4785
11:36:42|2.4788
11:36:44|2.4786
11:36:44|2.4787
11:36:46|2.4783
11:36:47|2.4786
11:36:48|2.4782
11:36:49|2.4778
11:36:50|2.4759
11:36:51|2.4752
11:36:52|2.4743
11:36:52|2.4748
11:36:54|2.4748
11:36:54|2.4743
11:36:56|2.4752
11:36:57|2.4739
11:36:58|2.4745
11:36:59|2.4751
11:36:59|2.4752
11:37:02|2.4756
11:37:04|2.4766
11:37:05|2.4742
11:37:06|2.4737
11:37:07|2.474
11:37:08|2.4748
11:37:09|2.4738
11:37:10|2.4738
11:37:11|2.4738
11:37:12|2.4749
11:37:13|2.4748
11:37:14|2.4737
11:37:15|2.4737
11:37:16|2.4743
11:37:17|2.4742
11:37:18|2.4742
11:37:19|2.4749
11:37:20|2.4745
11:37:22|2.4756
11:37:23|2.4744
11:37:24|2.4747
11:37:25|2.4748
11:37:25|2.4776
11:37:27|2.4786
11:37:27|2.4786
11:37:29|2.4787
11:37:30|2.4812
11:37:31|2.4814
11:37:32|2.4844
11:37:33|2.4834
11:37:34|2.4842
11:37:35|2.4839
11:37:36|2.4847
11:37:37|2.4863
11:37:38|2.485
11:37:38|2.4849
11:37:40|2.4849
11:37:41|2.4855
11:37:41|2.4855
11:37:42|2.4852
11:37:43|2.4864
11:37:45|2.4862
11:37:46|2.4865
11:37:47|2.4869
11:37:47|2.4871
11:37:49|2.4867
11:37:49|2.4864
11:37:51|2.4868
11:37:52|2.4868
11:37:53|2.4873
11:37:54|2.4869
11:37:55|2.4869
11:37:55|2.485
11:37:57|2.4849
11:37:58|2.4845
11:37:58|2.4838
11:38:00|2.4822
11:38:00|2.4829
11:38:01|2.4842
11:38:03|2.4843
11:38:05|2.4837
11:38:06|2.4828
11:38:08|2.484
11:38:09|2.4834
11:38:10|2.4839
11:38:11|2.485
11:38:12|2.4855
11:38:13|2.4874
11:38:15|2.4904
11:38:16|2.4943
11:38:17|2.4938
11:38:18|2.491
11:38:19|2.4928
11:38:20|2.4919
11:38:21|2.4918
11:38:22|2.4915
11:38:23|2.4916
11:38:24|2.4921
11:38:25|2.4918
11:38:26|2.4908
11:38:27|2.4915
11:38:27|2.4924
11:38:30|2.4904
11:38:30|2.4905
11:38:31|2.4912
11:38:32|2.4904
11:38:33|2.4904
11:38:34|2.4897
11:38:35|2.4894
11:38:37|2.4884
11:38:38|2.4892
11:38:39|2.4901
11:38:40|2.4885
11:38:41|2.4895
11:38:42|2.4896
11:38:43|2.4901
11:38:44|2.4904
11:38:45|2.4912
11:38:46|2.4924
11:38:47|2.4924
11:38:48|2.4933
11:38:49|2.4927
11:38:50|2.4935
11:38:51|2.4919
11:38:52|2.4905
11:38:53|2.4898
11:38:54|2.4886
11:38:55|2.4896
11:38:56|2.489
11:38:57|2.4894
11:38:58|2.4885
11:38:59|2.4883
11:39:01|2.4882
11:39:01|2.4868
11:39:03|2.4868
11:39:04|2.487
11:39:05|2.4874
11:39:06|2.488
11:39:07|2.4868
11:39:09|2.4874
11:39:10|2.4886
11:39:11|2.4883
11:39:12|2.4883
11:39:14|2.4874
11:39:15|2.4882
11:39:15|2.4869
11:39:16|2.4878
11:39:19|2.4874
11:39:19|2.4874
11:39:20|2.4871
11:39:21|2.4873
11:39:22|2.4882
11:39:23|2.4885
11:39:24|2.4912
11:39:26|2.4912
11:39:27|2.491
11:39:28|2.4915
11:39:29|2.4883
11:39:30|2.4874
11:39:31|2.4877
11:39:32|2.4882
11:39:33|2.4885
11:39:34|2.4892
11:39:35|2.489
11:39:36|2.4882
11:39:37|2.4882
11:39:38|2.4886
11:39:39|2.4888
11:39:40|2.4882
11:39:41|2.4882
11:39:42|2.4882
11:39:43|2.4884
11:39:44|2.4888
11:39:45|2.4888
11:39:46|2.4899
11:39:47|2.4897
11:39:48|2.4884
11:39:49|2.4878
11:39:50|2.4878
11:39:51|2.4864
11:39:52|2.4877
11:39:53|2.4867
11:39:54|2.4869
11:39:55|2.485
11:39:56|2.4846
11:39:57|2.4845
11:39:58|2.4846
11:39:59|2.4835
11:40:00|2.483
11:40:01|2.4835
11:40:02|2.4833
11:40:03|2.4845
11:40:05|2.485
11:40:06|2.4855
11:40:07|2.4855
11:40:08|2.4861
11:40:10|2.4861
11:40:11|2.4864
11:40:12|2.4868
11:40:13|2.4857
11:40:14|2.4869
11:40:15|2.4877
11:40:15|2.4878
11:40:16|2.4882
11:40:17|2.4885
11:40:19|2.4885
11:40:19|2.4881
11:40:20|2.489
11:40:21|2.4887
11:40:22|2.4888
11:40:24|2.4891
11:40:25|2.4884
11:40:25|2.4884
11:40:26|2.4887
11:40:28|2.49
11:40:28|2.4899
11:40:29|2.4906
11:40:32|2.4909
11:40:32|2.4909
11:40:33|2.4909
11:40:34|2.4909
11:40:35|2.492
11:40:36|2.492
11:40:37|2.4927
11:40:38|2.4926
11:40:39|2.4923
11:40:40|2.4927
11:40:41|2.4923
11:40:42|2.4914
11:40:43|2.4912
11:40:44|2.4905
11:40:45|2.4906
11:40:46|2.4883
11:40:47|2.487
11:40:49|2.4863
11:40:49|2.4868
11:40:50|2.4866
11:40:51|2.4882
11:40:53|2.4892
11:40:54|2.4901
11:40:55|2.4873
11:40:55|2.4888
11:40:56|2.49
11:40:57|2.4899
11:41:00|2.4894
11:41:00|2.4892
11:41:01|2.4892
11:41:02|2.4907
11:41:04|2.4917
11:41:06|2.4923
11:41:07|2.4938
11:41:09|2.4939
11:41:10|2.4927
11:41:11|2.4928
11:41:11|2.4928
11:41:14|2.493
11:41:14|2.4923
11:41:15|2.4925
11:41:16|2.4932
11:41:17|2.493
11:41:18|2.4928
11:41:19|2.4931
11:41:21|2.4927
11:41:22|2.4932
11:41:22|2.4931
11:41:23|2.4924
11:41:24|2.493
11:41:25|2.4935
11:41:27|2.493
11:41:28|2.4937
11:41:29|2.494
11:41:30|2.4938
11:41:31|2.4937
11:41:32|2.4933
11:41:33|2.4933
11:41:34|2.4933
11:41:35|2.4938
11:41:36|2.494
11:41:37|2.4943
11:41:38|2.4948
11:41:39|2.4943
11:41:40|2.4969
11:41:41|2.4973
11:41:42|2.4971
11:41:43|2.4962
11:41:44|2.4963
11:41:45|2.4965
11:41:46|2.497
11:41:47|2.4974
11:41:48|2.4973
11:41:49|2.4962
11:41:50|2.4963
11:41:51|2.4967
11:41:53|2.4972
11:41:53|2.498
11:41:55|2.4984
11:41:56|2.4999
11:41:57|2.4998
11:41:57|2.4971
11:41:59|2.4984
11:41:59|2.4983
11:42:01|2.4995
11:42:02|2.5012
11:42:02|2.5013
11:42:04|2.5033
11:42:06|2.5006
11:42:07|2.4969
11:42:08|2.4942
11:42:08|2.4933
11:42:09|2.4949
11:42:12|2.4942
11:42:12|2.4957
11:42:13|2.4937
11:42:14|2.4948
11:42:15|2.4927
11:42:16|2.491
11:42:17|2.4906
11:42:18|2.4894
11:42:19|2.4898
11:42:20|2.4917
11:42:22|2.4911
11:42:22|2.4909
11:42:23|2.49
11:42:24|2.4895
11:42:25|2.4898
11:42:26|2.4898
11:42:28|2.4899
11:42:28|2.4897
11:42:29|2.49
11:42:30|2.4914
11:42:31|2.4896
11:42:32|2.4883
11:42:33|2.4876
11:42:34|2.4868
11:42:35|2.4856
11:42:36|2.485
11:42:37|2.4839
11:42:39|2.485
11:42:39|2.4837
11:42:40|2.484
11:42:41|2.4854
11:42:42|2.4877
11:42:43|2.4882
11:42:44|2.4893
11:42:45|2.4893
11:42:46|2.4901
11:42:47|2.4897
11:42:48|2.4905
11:42:50|2.4902
11:42:51|2.491
11:42:52|2.4903
11:42:53|2.4905
11:42:53|2.4905
11:42:54|2.4902
11:42:55|2.4907
11:42:56|2.4907
11:42:57|2.4902
11:42:58|2.4902
11:42:59|2.4903
11:43:01|2.4912
11:43:01|2.4908
11:43:02|2.4889
11:43:03|2.4898
11:43:05|2.4936
11:43:06|2.4933
11:43:08|2.4935
11:43:09|2.4934
11:43:10|2.4931
11:43:11|2.4961
11:43:12|2.4952
11:43:13|2.4954
11:43:15|2.4944
11:43:16|2.4928
11:43:17|2.4917
11:43:18|2.4917
11:43:19|2.4917
11:43:20|2.4929
11:43:21|2.4926
11:43:22|2.4928
11:43:22|2.4919
11:43:24|2.491
11:43:25|2.491
11:43:26|2.4911
11:43:27|2.49
11:43:28|2.4867
11:43:29|2.4872
11:43:30|2.4875
11:43:31|2.489
11:43:31|2.49
11:43:32|2.487
11:43:33|2.4885
11:43:35|2.4887
11:43:36|2.4887
11:43:36|2.4873
11:43:37|2.4851
11:43:39|2.4863
11:43:40|2.4862
11:43:41|2.4874
11:43:42|2.4876
11:43:43|2.4878
11:43:44|2.489
11:43:45|2.4889
11:43:45|2.4886
11:43:46|2.4879
11:43:48|2.4866
11:43:49|2.4862
11:43:50|2.4863
11:43:51|2.4859
11:43:52|2.4878
11:43:53|2.4876
11:43:54|2.4875
11:43:54|2.4876
11:43:55|2.4875
11:43:57|2.486
11:43:58|2.4859
11:43:59|2.4856
11:44:00|2.4845
11:44:00|2.4836
11:44:02|2.4836
11:44:03|2.4824
11:44:04|2.4825
11:44:05|2.4848
11:44:05|2.4844
11:44:07|2.4849
11:44:08|2.485
11:44:10|2.4845
11:44:11|2.4869
11:44:12|2.4894
11:44:13|2.4898
11:44:14|2.4887
11:44:15|2.4882
11:44:15|2.4893
11:44:18|2.4896
11:44:19|2.4894
11:44:20|2.4876
11:44:21|2.4873
11:44:22|2.487
11:44:23|2.4872
11:44:23|2.4867
11:44:25|2.4865
11:44:25|2.4861
11:44:28|2.4859
11:44:28|2.4841
11:44:29|2.4846
11:44:30|2.4839
11:44:31|2.4836
11:44:33|2.4852
11:44:33|2.4849
11:44:34|2.4851
11:44:36|2.4858
11:44:37|2.4849
11:44:38|2.4845
11:44:39|2.4848
11:44:40|2.4869
11:44:41|2.4891
11:44:42|2.4895
11:44:43|2.4889
11:44:44|2.4897
11:44:45|2.4897
11:44:46|2.4896
11:44:47|2.4898
11:44:48|2.4897
11:44:49|2.4885
11:44:50|2.4896
11:44:51|2.4889
11:44:52|2.4889
11:44:53|2.4888
11:44:54|2.4888
11:44:55|2.4885
11:44:56|2.4889
11:44:57|2.4891
11:44:58|2.4899
11:44:59|2.4895
11:45:00|2.4917
11:45:01|2.4926
11:45:02|2.4916
11:45:03|2.4917
11:45:04|2.4912
11:45:05|2.4888
11:45:06|2.4871
11:45:07|2.4846
11:45:09|2.4839
11:45:09|2.4832
11:45:11|2.4833
11:45:13|2.4811
11:45:14|2.4835
11:45:14|2.4822
11:45:16|2.4814
11:45:17|2.4826
11:45:17|2.4825
11:45:19|2.4828
11:45:19|2.4826
11:45:20|2.4817
11:45:22|2.4818
11:45:23|2.4818
11:45:25|2.4807
11:45:25|2.48
11:45:26|2.4803
11:45:27|2.4782
11:45:28|2.4775
11:45:29|2.478
11:45:30|2.4798
11:45:31|2.4815
11:45:32|2.481
11:45:33|2.4812
11:45:34|2.481
11:45:35|2.4813
11:45:36|2.479
11:45:37|2.4788
11:45:39|2.4787
11:45:40|2.4798
11:45:40|2.4793
11:45:41|2.4797
11:45:42|2.4793
11:45:43|2.4791
11:45:44|2.4808
11:45:45|2.4801
11:45:46|2.4797
11:45:47|2.4795
11:45:48|2.4795
11:45:49|2.4786
11:45:50|2.4775
11:45:51|2.4782
11:45:52|2.4786
11:45:53|2.4772
11:45:54|2.477
11:45:55|2.4777
11:45:56|2.4777
11:45:57|2.4788
11:45:58|2.4757
11:45:59|2.4745
11:46:00|2.4749
11:46:01|2.4753
11:46:02|2.4754
11:46:03|2.4753
11:46:05|2.4746
11:46:05|2.4753
11:46:06|2.4748
11:46:07|2.4748
11:46:09|2.4756
11:46:11|2.476
11:46:12|2.4785
11:46:12|2.4793
11:46:14|2.4794
11:46:16|2.4783
11:46:16|2.4772
11:46:19|2.4759
11:46:19|2.478
11:46:21|2.4759
11:46:22|2.4772
11:46:23|2.4762
11:46:24|2.4762
11:46:25|2.4765
11:46:26|2.4713
11:46:27|2.4695
11:46:28|2.4695
11:46:29|2.4678
11:46:30|2.4686
11:46:31|2.4717
11:46:32|2.4717
11:46:33|2.4738
11:46:34|2.4738
11:46:35|2.4719
11:46:36|2.4731
11:46:38|2.4717
11:46:38|2.4712
11:46:40|2.4684
11:46:41|2.4689
11:46:41|2.4704
11:46:42|2.4703
11:46:44|2.4716
11:46:44|2.4713
11:46:46|2.4717
11:46:47|2.4719
11:46:48|2.4697
11:46:49|2.4706
11:46:50|2.4699
11:46:51|2.4697
11:46:52|2.4706
11:46:53|2.47
11:46:54|2.47
11:46:55|2.4696
11:46:56|2.4696
11:46:57|2.4706
11:46:57|2.4696
11:46:59|2.4711
11:47:00|2.4711
11:47:01|2.4707
11:47:01|2.4707
11:47:03|2.4707
11:47:03|2.4716
11:47:05|2.4715
11:47:06|2.4714
11:47:07|2.4699
11:47:08|2.4696
11:47:09|2.4696
11:47:11|2.4695
11:47:11|2.4696
11:47:13|2.4706
11:47:14|2.469
11:47:15|2.4678
11:47:16|2.4689
11:47:18|2.467
11:47:20|2.4685
11:47:20|2.4685
11:47:22|2.468
11:47:23|2.4681
11:47:24|2.4696
11:47:25|2.4697
11:47:26|2.4697
11:47:27|2.471
11:47:28|2.473
11:47:29|2.4722
11:47:30|2.4724
11:47:31|2.4737
11:47:32|2.4728
11:47:33|2.4728
11:47:34|2.4738
11:47:35|2.4726
11:47:36|2.4725
11:47:38|2.4734
11:47:39|2.4736
11:47:39|2.475
11:47:41|2.4756
11:47:42|2.4758
11:47:43|2.4757
11:47:44|2.4759
11:47:45|2.4775
11:47:45|2.4778
11:47:46|2.4779
11:47:47|2.4786
11:47:48|2.4776
11:47:50|2.4786
11:47:51|2.4786
11:47:52|2.4787
11:47:53|2.479
11:47:54|2.4793
11:47:55|2.4791
11:47:56|2.4796
11:47:56|2.4796
11:47:58|2.4797
11:47:58|2.4786
11:47:59|2.4786
11:48:00|2.4778
11:48:02|2.4778
11:48:02|2.4774
11:48:04|2.4757
11:48:04|2.4753
11:48:06|2.4778
11:48:06|2.4776
11:48:09|2.4786
11:48:10|2.4778
11:48:12|2.478
11:48:13|2.4775
11:48:14|2.4775
11:48:16|2.4768
11:48:18|2.4773
11:48:19|2.4777
11:48:20|2.4767
11:48:21|2.4761
11:48:22|2.4761
11:48:23|2.4765
11:48:24|2.4768
11:48:25|2.4767
11:48:26|2.4774
11:48:27|2.4781
11:48:28|2.4781
11:48:29|2.4757
11:48:30|2.4766
11:48:31|2.4767
11:48:32|2.4769
11:48:33|2.4757
11:48:34|2.4759
11:48:35|2.475
11:48:36|2.475
11:48:37|2.475
11:48:38|2.4753
11:48:39|2.4763
11:48:40|2.4762
11:48:41|2.4762
11:48:42|2.4753
11:48:43|2.4751
11:48:44|2.4775
11:48:45|2.4757
11:48:46|2.4788
11:48:47|2.4772
11:48:48|2.4786
11:48:49|2.4806
11:48:50|2.4805
11:48:51|2.4824
11:48:52|2.482
11:48:53|2.4807
11:48:54|2.4811
11:48:55|2.4811
11:48:56|2.4826
11:48:57|2.4827
11:48:58|2.4826
11:48:59|2.483
11:49:00|2.4838
11:49:01|2.4845
11:49:02|2.4845
11:49:03|2.4871
11:49:04|2.4873
11:49:05|2.4872
11:49:06|2.4874
11:49:08|2.4867
11:49:09|2.486
11:49:10|2.4854
11:49:11|2.4856
11:49:13|2.4847
11:49:15|2.486
11:49:16|2.4864
11:49:16|2.4859
11:49:17|2.4861
11:49:19|2.487
11:49:20|2.4858
11:49:21|2.4861
11:49:23|2.4882
11:49:24|2.489
11:49:24|2.4884
11:49:26|2.4896
11:49:27|2.4895
11:49:27|2.4899
11:49:29|2.4898
11:49:30|2.4897
11:49:31|2.4899
11:49:32|2.4897
11:49:33|2.4893
11:49:34|2.49
11:49:35|2.4897
11:49:36|2.49
11:49:37|2.4893
11:49:38|2.4897
11:49:39|2.4902
11:49:41|2.491
11:49:42|2.4905
11:49:42|2.4908
11:49:44|2.4924
11:49:45|2.4933
11:49:47|2.4941
11:49:47|2.494
11:49:48|2.4949
11:49:49|2.4953
11:49:50|2.4962
11:49:51|2.4945
11:49:53|2.4923
11:49:53|2.4931
11:49:54|2.4948
11:49:55|2.4954
11:49:56|2.4962
11:49:57|2.4962
11:49:58|2.4932
11:49:59|2.4939
11:50:00|2.495
11:50:02|2.4962
11:50:02|2.4944
11:50:03|2.4939
11:50:04|2.495
11:50:05|2.496
11:50:06|2.4956
11:50:07|2.4957
11:50:08|2.4956
11:50:09|2.4949
11:50:10|2.4936
11:50:11|2.4929
11:50:12|2.491
11:50:13|2.491
11:50:15|2.4924
11:50:17|2.4909
11:50:18|2.4906
11:50:18|2.4903
11:50:21|2.49
11:50:23|2.4883
11:50:23|2.4882
11:50:25|2.4879
11:50:25|2.4879
11:50:27|2.4867
11:50:28|2.488
11:50:29|2.488
11:50:30|2.4859
11:50:31|2.4872
11:50:32|2.4884
11:50:33|2.4882
11:50:35|2.4881
11:50:36|2.4893
11:50:37|2.4868
11:50:38|2.4874
11:50:39|2.4867
11:50:40|2.4869
11:50:41|2.4871
11:50:42|2.4869
11:50:43|2.4865
11:50:44|2.4865
11:50:45|2.4858
11:50:46|2.4856
11:50:46|2.4866
11:50:48|2.4863
11:50:49|2.4863
11:50:50|2.4867
11:50:51|2.4865
11:50:52|2.4867
11:50:53|2.4866
11:50:54|2.4877
11:50:55|2.4883
11:50:56|2.4887
11:50:57|2.4895
11:50:58|2.4898
11:50:59|2.4895
11:51:00|2.4889
11:51:01|2.4887
11:51:02|2.4887
11:51:03|2.4889
11:51:03|2.4898
11:51:04|2.4916
11:51:05|2.4908
11:51:07|2.4911
11:51:08|2.491
11:51:09|2.4921
11:51:10|2.4911
11:51:10|2.4906
11:51:12|2.49
11:51:13|2.4898
11:51:14|2.4898
11:51:16|2.4898
11:51:18|2.4899
11:51:19|2.4898
11:51:20|2.4911
11:51:21|2.4915
11:51:22|2.4916
11:51:23|2.4926
11:51:25|2.4927
11:51:26|2.4934
11:51:27|2.4922
11:51:28|2.4919
11:51:29|2.4921
11:51:29|2.4929
11:51:31|2.4922
11:51:32|2.4927
11:51:33|2.4933
11:51:34|2.4929
11:51:35|2.4928
11:51:36|2.4928
11:51:37|2.4915
11:51:37|2.4907
11:51:38|2.4908
11:51:40|2.4902
11:51:41|2.4905
11:51:42|2.4907
11:51:42|2.4906
11:51:44|2.4906
11:51:46|2.4902
11:51:46|2.49
11:51:48|2.4904
11:51:48|2.4904
11:51:49|2.4907
11:51:50|2.4913
11:51:51|2.4915
11:51:52|2.4907
11:51:53|2.4913
11:51:54|2.4913
11:51:55|2.4907
11:51:56|2.4893
11:51:57|2.4903
11:51:58|2.4896
11:52:00|2.4893
11:52:01|2.4893
11:52:02|2.4892
11:52:03|2.4896
11:52:04|2.4896
11:52:05|2.4896
11:52:06|2.4894
11:52:07|2.4894
11:52:08|2.4891
11:52:09|2.4892
11:52:10|2.4885
11:52:11|2.4864
11:52:12|2.4863
11:52:13|2.4867
11:52:15|2.4867
11:52:17|2.4851
11:52:18|2.4832
11:52:18|2.4838
11:52:20|2.4825
11:52:22|2.4848
11:52:23|2.4862
11:52:23|2.4871
11:52:24|2.4877
11:52:25|2.4877
11:52:26|2.4873
11:52:27|2.4894
11:52:29|2.4889
11:52:29|2.4881
11:52:30|2.4884
11:52:31|2.4875
11:52:32|2.4863
11:52:33|2.4854
11:52:34|2.4854
11:52:35|2.4851
11:52:36|2.4842
11:52:37|2.4851
11:52:38|2.487
11:52:39|2.487
11:52:40|2.4867
11:52:41|2.4852
11:52:42|2.4857
11:52:44|2.4866
11:52:45|2.487
11:52:46|2.487
11:52:47|2.4875
11:52:48|2.4869
11:52:48|2.4858
11:52:50|2.485
11:52:50|2.4864
11:52:51|2.4864
11:52:53|2.4872
11:52:54|2.4868
11:52:55|2.4874
11:52:56|2.4878
11:52:57|2.4874
11:52:57|2.4888
11:52:58|2.4894
11:53:00|2.4893
11:53:00|2.4893
11:53:02|2.4894
11:53:02|2.4886
11:53:04|2.489
11:53:04|2.489
11:53:06|2.489
11:53:06|2.489
11:53:07|2.4905
11:53:09|2.4913
11:53:09|2.4917
11:53:11|2.4918
11:53:11|2.4928
11:53:12|2.4924
11:53:13|2.4924
11:53:15|2.4929
11:53:17|2.4929
11:53:17|2.4917
11:53:19|2.4912
11:53:20|2.4924
11:53:22|2.4929
11:53:23|2.4931
11:53:24|2.4931
11:53:25|2.4936
11:53:26|2.4928
11:53:27|2.4938
11:53:28|2.493
11:53:29|2.4943
11:53:30|2.4949
11:53:31|2.4949
11:53:32|2.495
11:53:33|2.4962
11:53:34|2.4958
11:53:35|2.4963
11:53:36|2.4955
11:53:37|2.497
11:53:38|2.4964
11:53:39|2.4972
11:53:40|2.4965
11:53:42|2.4979
11:53:42|2.4965
11:53:44|2.4965
11:53:45|2.4978
11:53:46|2.497
11:53:47|2.4968
11:53:47|2.4971
11:53:48|2.4967
11:53:50|2.4966
11:53:50|2.4958
11:53:52|2.4953
11:53:53|2.4947
11:53:53|2.495
11:53:54|2.4962
11:53:56|2.4967
11:53:57|2.497
11:53:58|2.497
11:53:59|2.497
11:54:00|2.497
11:54:01|2.4942
11:54:02|2.4941
11:54:03|2.4946
11:54:04|2.4941
11:54:05|2.4936
11:54:06|2.4937
11:54:07|2.4941
11:54:08|2.494
11:54:09|2.4952
11:54:10|2.4952
11:54:11|2.4952
11:54:12|2.4934
11:54:13|2.493
11:54:14|2.4922
11:54:15|2.4918
11:54:16|2.4905
11:54:18|2.4896
11:54:19|2.4902
11:54:21|2.4923
11:54:22|2.4921
11:54:24|2.4929
11:54:24|2.4937
11:54:25|2.4924
11:54:26|2.4918
11:54:27|2.4906
11:54:28|2.4903
11:54:30|2.4887
11:54:31|2.4903
11:54:32|2.4905
11:54:33|2.4905
11:54:34|2.4918
11:54:35|2.4916
11:54:36|2.492
11:54:37|2.492
11:54:38|2.4923
11:54:39|2.4926
11:54:40|2.4927
11:54:41|2.4909
11:54:42|2.4907
11:54:43|2.4902
11:54:44|2.4898
11:54:45|2.4913
11:54:46|2.4918
11:54:47|2.4897
11:54:48|2.4904
11:54:49|2.4904
11:54:51|2.4884
11:54:51|2.4884
11:54:53|2.488
11:54:54|2.4882
11:54:55|2.4881
11:54:56|2.4869
11:54:58|2.4864
11:54:58|2.4854
11:55:01|2.485
11:55:01|2.4845
11:55:02|2.484
11:55:03|2.4838
11:55:04|2.4848
11:55:05|2.4835
11:55:06|2.484
11:55:07|2.4844
11:55:08|2.484
11:55:09|2.4832
11:55:10|2.4832
11:55:11|2.4825
11:55:12|2.4817
11:55:13|2.4816
11:55:14|2.4812
11:55:15|2.4817
11:55:16|2.4822
11:55:18|2.4818
11:55:19|2.4818
11:55:21|2.4819
11:55:23|2.4814
11:55:23|2.4812
11:55:25|2.4818
11:55:27|2.4833
11:55:27|2.4833
11:55:28|2.4832
11:55:29|2.4822
11:55:30|2.4826
11:55:31|2.4819
11:55:33|2.4842
11:55:33|2.484
11:55:34|2.4849
11:55:35|2.4855
11:55:36|2.4855
11:55:37|2.4851
11:55:39|2.4861
11:55:40|2.4862
11:55:41|2.4859
11:55:42|2.4868
11:55:43|2.4879
11:55:44|2.4878
11:55:45|2.4868
11:55:46|2.4861
11:55:47|2.4856
11:55:48|2.4863
11:55:49|2.4867
11:55:50|2.4856
11:55:51|2.4854
11:55:52|2.4854
11:55:53|2.486
11:55:54|2.4861
11:55:55|2.4859
11:55:56|2.4841
11:55:57|2.4841
11:55:58|2.4859
11:55:59|2.486
11:56:00|2.4857
11:56:01|2.4857
11:56:02|2.4867
11:56:03|2.4877
11:56:04|2.4878
11:56:05|2.4879
11:56:06|2.4878
11:56:07|2.4878
11:56:09|2.4884
11:56:10|2.4884
11:56:11|2.4894
11:56:12|2.4893
11:56:13|2.4902
11:56:14|2.4907
11:56:15|2.4924
11:56:16|2.4933
11:56:17|2.4932
11:56:18|2.4941
11:56:19|2.4947
11:56:21|2.4952
11:56:21|2.494
11:56:23|2.4932
11:56:24|2.4942
11:56:25|2.4937
11:56:26|2.4948
11:56:27|2.4948
11:56:27|2.495
11:56:29|2.4955
11:56:30|2.4942
11:56:31|2.4952
11:56:32|2.4952
11:56:33|2.493
11:56:33|2.4924
11:56:35|2.4919
11:56:36|2.4923
11:56:37|2.4914
11:56:37|2.4912
11:56:40|2.4904
11:56:42|2.4906
11:56:42|2.4926
11:56:43|2.4926
11:56:44|2.4909
11:56:45|2.4922
11:56:46|2.4913
11:56:47|2.4916
11:56:48|2.4931
11:56:49|2.493
11:56:50|2.4915
11:56:51|2.4915
11:56:52|2.4908
11:56:53|2.4905
11:56:54|2.4901
11:56:55|2.4901
11:56:56|2.4876
11:56:57|2.4873
11:56:58|2.4882
11:56:59|2.4872
11:57:00|2.4882
11:57:01|2.4883
11:57:03|2.4881
11:57:03|2.4881
11:57:04|2.4875
11:57:05|2.4873
11:57:06|2.4869
11:57:07|2.4881
11:57:08|2.4881
11:57:09|2.487
11:57:11|2.4867
11:57:12|2.4875
11:57:12|2.4879
11:57:13|2.4858
11:57:14|2.4864
11:57:15|2.4849
11:57:16|2.484
11:57:17|2.4839
11:57:18|2.4859
11:57:20|2.4846
11:57:22|2.4842
11:57:22|2.4841
11:57:24|2.4868
11:57:26|2.4879
11:57:27|2.4884
11:57:29|2.4871
11:57:29|2.4858
11:57:31|2.4857
11:57:32|2.4856
11:57:33|2.4848
11:57:34|2.4846
11:57:35|2.4847
11:57:36|2.4848
11:57:37|2.4856
11:57:38|2.4857
11:57:39|2.4872
11:57:40|2.4875
11:57:41|2.4864
11:57:42|2.4853
11:57:43|2.4859
11:57:44|2.4852
11:57:45|2.4857
11:57:46|2.4855
11:57:47|2.4853
11:57:48|2.4856
11:57:50|2.4848
11:57:51|2.4853
11:57:53|2.4869
11:57:53|2.4862
11:57:54|2.4875
11:57:56|2.4875
11:57:57|2.486
11:57:58|2.4854
11:57:59|2.4849
11:57:59|2.4849
11:58:01|2.4853
11:58:01|2.4862
11:58:03|2.4862
11:58:04|2.4873
11:58:05|2.4873
11:58:05|2.4873
11:58:07|2.4883
11:58:07|2.489
11:58:08|2.4892
11:58:09|2.4889
11:58:10|2.4908
11:58:12|2.4887
11:58:12|2.4916
11:58:13|2.4916
11:58:14|2.4926
11:58:16|2.4911
11:58:17|2.4908
11:58:18|2.4911
11:58:18|2.4915
11:58:19|2.4918
11:58:22|2.4923
11:58:23|2.4924
11:58:24|2.4934
11:58:25|2.4918
11:58:27|2.4927
11:58:28|2.4917
11:58:28|2.492
11:58:30|2.4922
11:58:30|2.4926
11:58:31|2.4933
11:58:33|2.4928
11:58:33|2.4932
11:58:34|2.4923
11:58:35|2.4927
11:58:36|2.4925
11:58:37|2.493
11:58:38|2.4923
11:58:39|2.4929
11:58:40|2.4938
11:58:41|2.4926
11:58:42|2.494
11:58:43|2.4959
11:58:44|2.4961
11:58:45|2.4966
11:58:46|2.4966
11:58:47|2.4975
11:58:48|2.4977
11:58:49|2.499
11:58:50|2.4962
11:58:51|2.4962
11:58:52|2.4965
11:58:53|2.496
11:58:54|2.4948
11:58:55|2.4948
11:58:56|2.4943
11:58:57|2.4945
11:58:58|2.4958
11:59:00|2.4958
11:59:00|2.4961
11:59:01|2.4958
11:59:02|2.4981
11:59:03|2.4993
11:59:04|2.4975
11:59:05|2.4976
11:59:07|2.4998
11:59:08|2.4997
11:59:09|2.4972
11:59:10|2.4965
11:59:11|2.4965
11:59:12|2.4958
11:59:13|2.4963
11:59:14|2.4966
11:59:15|2.4975
11:59:16|2.4971
11:59:17|2.4958
11:59:18|2.4941
11:59:19|2.4928
11:59:20|2.4919
11:59:21|2.493
11:59:22|2.4926
11:59:24|2.4934
11:59:26|2.4934
11:59:28|2.4942
11:59:28|2.4935
11:59:30|2.493
11:59:31|2.4933
11:59:32|2.4933
11:59:33|2.4933
11:59:34|2.4931
11:59:35|2.4931
11:59:36|2.4931
11:59:37|2.4932
11:59:38|2.4922
11:59:39|2.4935
11:59:40|2.4938
11:59:41|2.4931
11:59:42|2.4922
11:59:43|2.4932
11:59:44|2.4932
11:59:45|2.4927
11:59:46|2.4927
11:59:47|2.4936
11:59:48|2.4932
11:59:49|2.495
11:59:50|2.495
11:59:51|2.4942
11:59:52|2.4933
11:59:53|2.4932
11:59:54|2.4922
11:59:55|2.492
11:59:56|2.4923
11:59:57|2.4925
11:59:58|2.4925
11:59:59|2.4925
12:00:00|2.4931
12:00:01|2.4926
12:00:02|2.4928
12:00:03|2.4921
12:00:04|2.4912
12:00:05|2.4924
12:00:06|2.4925
12:00:07|2.4917
12:00:08|2.4927
12:00:09|2.4925
12:00:10|2.4925
12:00:11|2.4923
12:00:12|2.4918
12:00:13|2.4917
12:00:14|2.4901
12:00:15|2.4896
12:00:16|2.4922
12:00:18|2.4892
12:00:19|2.489
12:00:20|2.4885
12:00:21|2.4884
12:00:22|2.4878
12:00:23|2.4871
12:00:24|2.4865
12:00:26|2.4907
12:00:26|2.488
12:00:28|2.4885
12:00:29|2.4885
12:00:31|2.4887
12:00:31|2.4892
12:00:32|2.4891
12:00:33|2.4887
12:00:35|2.4919
12:00:35|2.4909
12:00:36|2.4925
12:00:37|2.4925
12:00:39|2.4915
12:00:40|2.4923
12:00:41|2.4914
12:00:43|2.4916
12:00:43|2.4911
12:00:44|2.4911
12:00:45|2.4907
12:00:46|2.4906
12:00:47|2.4906
12:00:48|2.4906
12:00:49|2.49
12:00:50|2.4904
12:00:51|2.4894
12:00:52|2.4909
12:00:53|2.4877
12:00:54|2.4876
12:00:55|2.4875
12:00:56|2.4858
12:00:57|2.4856
12:00:58|2.4853
12:00:59|2.4853
12:01:00|2.4848
12:01:01|2.4848
12:01:02|2.4846
12:01:04|2.4854
12:01:05|2.4856
12:01:06|2.4853
12:01:07|2.4851
12:01:08|2.4856
12:01:09|2.4856
12:01:10|2.4855
12:01:11|2.4851
12:01:12|2.485
12:01:13|2.4848
12:01:14|2.4846
12:01:16|2.4841
12:01:17|2.4843
12:01:17|2.4864
12:01:18|2.4881
12:01:19|2.4886
12:01:20|2.4888
12:01:22|2.4869
12:01:23|2.4867
12:01:25|2.4864
12:01:27|2.4881
12:01:27|2.4879
12:01:28|2.4883
12:01:30|2.4877
12:01:31|2.487
12:01:32|2.487
12:01:33|2.4865
12:01:34|2.486
12:01:35|2.4869
12:01:36|2.4864
12:01:37|2.4868
12:01:38|2.4864
12:01:39|2.4853
12:01:40|2.4853
12:01:41|2.4853
12:01:42|2.4859
12:01:43|2.484
12:01:44|2.484
12:01:45|2.484
12:01:46|2.4843
12:01:47|2.4836
12:01:49|2.4838
12:01:50|2.4837
12:01:51|2.4838
12:01:52|2.4835
12:01:53|2.4837
12:01:54|2.4838
12:01:55|2.4838
12:01:56|2.4838
12:01:56|2.4837
12:01:57|2.4833
12:01:59|2.4835
12:02:00|2.4831
12:02:01|2.4827
12:02:02|2.4833
12:02:03|2.4827
12:02:04|2.483
12:02:05|2.483
12:02:06|2.4828
12:02:07|2.4834
12:02:07|2.4834
12:02:08|2.4832
12:02:10|2.4831
12:02:11|2.4828
12:02:11|2.4824
12:02:12|2.4824
12:02:14|2.4816
12:02:14|2.4822
12:02:16|2.4811
12:02:16|2.4811
12:02:18|2.4813
12:02:19|2.4824
12:02:19|2.4824
12:02:21|2.482
12:02:22|2.4822
12:02:23|2.4822
12:02:23|2.4812
12:02:26|2.4805
12:02:26|2.4808
12:02:29|2.4808
12:02:30|2.4799
12:02:31|2.4805
12:02:32|2.4795
12:02:33|2.4801
12:02:34|2.4807
12:02:36|2.4821
12:02:37|2.4818
12:02:38|2.4817
12:02:39|2.4818
12:02:40|2.4817
12:02:41|2.4805
12:02:42|2.4805
12:02:43|2.4796
12:02:44|2.481
12:02:45|2.4809
12:02:46|2.4812
12:02:47|2.4797
12:02:48|2.4802
12:02:49|2.481
12:02:50|2.4803
12:02:51|2.4801
12:02:52|2.4802
12:02:53|2.4804
12:02:54|2.4801
12:02:55|2.479
12:02:56|2.4795
12:02:57|2.4799
12:02:58|2.4792
12:02:59|2.4804
12:02:59|2.4802
12:03:01|2.4802
12:03:02|2.4801
12:03:03|2.4802
12:03:04|2.4818
12:03:04|2.4815
12:03:06|2.4811
12:03:07|2.481
12:03:09|2.4809
12:03:09|2.4809
12:03:11|2.4809
12:03:11|2.481
12:03:12|2.4801
12:03:13|2.48
12:03:14|2.4802
12:03:16|2.4797
12:03:16|2.48
12:03:17|2.48
12:03:18|2.4797
12:03:19|2.48
12:03:21|2.4788
12:03:21|2.4798
12:03:23|2.4798
12:03:23|2.4782
12:03:24|2.478
12:03:26|2.4781
12:03:28|2.4785
12:03:30|2.4782
12:03:32|2.4782
12:03:32|2.4784
12:03:33|2.4785
12:03:34|2.48
12:03:36|2.4809
12:03:37|2.48
12:03:38|2.4796
12:03:39|2.4796
12:03:40|2.4783
12:03:41|2.4786
12:03:42|2.4787
12:03:44|2.4793
12:03:45|2.4794
12:03:46|2.4783
12:03:47|2.4782
12:03:48|2.4783
12:03:49|2.4783
12:03:51|2.4783
12:03:52|2.4783
12:03:53|2.4781
12:03:54|2.478
12:03:54|2.4773
12:03:55|2.477
12:03:57|2.4775
12:03:58|2.4788
12:04:00|2.4785
12:04:01|2.4785
12:04:01|2.4799
12:04:02|2.4804
12:04:04|2.4803
12:04:04|2.4786
12:04:06|2.4789
12:04:06|2.4795
12:04:07|2.4789
12:04:09|2.4777
12:04:09|2.4778
12:04:10|2.4786
12:04:12|2.4778
12:04:12|2.477
12:04:13|2.4777
12:04:14|2.478
12:04:15|2.4786
12:04:16|2.4786
12:04:18|2.478
12:04:19|2.4779
12:04:19|2.4779
12:04:21|2.4774
12:04:21|2.4773
12:04:22|2.4761
12:04:24|2.4765
12:04:24|2.4771
12:04:25|2.4773
12:04:28|2.4782
12:04:28|2.4779
12:04:30|2.4763
12:04:32|2.472
12:04:34|2.4736
12:04:34|2.4738
12:04:35|2.4732
12:04:36|2.4753
12:04:38|2.4744
12:04:39|2.4732
12:04:40|2.4741
12:04:41|2.4736
12:04:42|2.4737
12:04:43|2.4733
12:04:44|2.4749
12:04:45|2.4759
12:04:46|2.4762
12:04:47|2.4763
12:04:48|2.475
12:04:49|2.4755
12:04:50|2.4755
12:04:51|2.476
12:04:52|2.4762
12:04:53|2.4765
12:04:54|2.4766
12:04:56|2.4764
12:04:56|2.4755
12:04:57|2.4739
12:04:58|2.4746
12:04:59|2.474
12:05:00|2.474
12:05:01|2.4735
12:05:02|2.4721
12:05:03|2.4729
12:05:04|2.473
12:05:05|2.4731
12:05:07|2.4728
12:05:09|2.472
12:05:10|2.4726
12:05:12|2.4726
12:05:13|2.4735
12:05:13|2.4728
12:05:14|2.4726
12:05:15|2.473
12:05:17|2.4735
12:05:17|2.4734
12:05:18|2.4726
12:05:19|2.4726
12:05:21|2.4736
12:05:21|2.4723
12:05:23|2.4707
12:05:24|2.4721
12:05:25|2.472
12:05:26|2.4717
12:05:27|2.4717
12:05:29|2.4715
12:05:31|2.4699
12:05:32|2.47
12:05:33|2.4687
12:05:34|2.4692
12:05:35|2.4713
12:05:35|2.4721
12:05:37|2.4685
12:05:39|2.4703
12:05:39|2.4713
12:05:41|2.4696
12:05:42|2.4684
12:05:43|2.4699
12:05:44|2.4714
12:05:45|2.4707
12:05:46|2.47
12:05:47|2.4691
12:05:48|2.4694
12:05:50|2.4699
12:05:51|2.4689
12:05:52|2.4693
12:05:53|2.4695
12:05:53|2.4682
12:05:54|2.4678
12:05:55|2.467
12:05:57|2.4671
12:05:58|2.4671
12:05:59|2.4652
12:06:00|2.4652
12:06:00|2.4668
12:06:02|2.4667
12:06:03|2.4667
12:06:04|2.4667
12:06:05|2.468
12:06:06|2.467
12:06:07|2.4682
12:06:08|2.4687
12:06:09|2.4713
12:06:10|2.472
12:06:11|2.475
12:06:11|2.4743
12:06:12|2.4741
12:06:14|2.4752
12:06:15|2.4756
12:06:16|2.4758
12:06:17|2.4765
12:06:18|2.4765
12:06:19|2.478
12:06:19|2.4775
12:06:21|2.477
12:06:22|2.4759
12:06:22|2.476
12:06:24|2.4764
12:06:25|2.4759
12:06:26|2.4754
12:06:27|2.475
12:06:29|2.4759
12:06:31|2.4731
12:06:32|2.4737
12:06:34|2.4739
12:06:35|2.474
12:06:36|2.4742
12:06:37|2.475
12:06:38|2.4751
12:06:39|2.477
12:06:41|2.4771
12:06:41|2.4769
12:06:43|2.4776
12:06:44|2.4786
12:06:44|2.4788
12:06:46|2.4786
12:06:47|2.4793
12:06:48|2.479
12:06:49|2.479
12:06:50|2.4789
12:06:50|2.4776
12:06:51|2.4764
12:06:52|2.4776
12:06:54|2.4776
12:06:56|2.4776
12:06:57|2.4786
12:06:57|2.4793
12:06:58|2.4788
12:06:59|2.4773
12:07:00|2.4788
12:07:01|2.4788
12:07:02|2.4808
12:07:03|2.4807
12:07:05|2.4813
12:07:06|2.4833
12:07:07|2.4837
12:07:08|2.4828
12:07:09|2.4828
12:07:10|2.4833
12:07:11|2.4849
12:07:12|2.4835
12:07:13|2.4843
12:07:14|2.4843
12:07:15|2.484
12:07:16|2.4841
12:07:17|2.4842
12:07:18|2.4841
12:07:19|2.484
12:07:20|2.4841
12:07:21|2.484
12:07:22|2.4838
12:07:23|2.4841
12:07:24|2.4838
12:07:25|2.4837
12:07:26|2.4834
12:07:27|2.4836
12:07:28|2.4837
12:07:30|2.4837
12:07:31|2.4838
12:07:33|2.4838
12:07:34|2.4833
12:07:35|2.4833
12:07:36|2.4829
12:07:38|2.4829
12:07:38|2.4828
12:07:39|2.483
12:07:40|2.4831
12:07:42|2.4828
12:07:42|2.4829
12:07:44|2.4816
12:07:45|2.4814
12:07:46|2.4808
12:07:47|2.4808
12:07:48|2.4808
12:07:49|2.479
12:07:50|2.4772
12:07:51|2.4771
12:07:52|2.4781
12:07:53|2.4775
12:07:54|2.4769
12:07:55|2.4771
12:07:56|2.4761
12:07:57|2.4761
12:07:58|2.4756
12:07:59|2.4758
12:08:00|2.4758
12:08:01|2.4615
12:08:02|2.459
12:08:03|2.4609
12:08:04|2.4617
12:08:05|2.465
12:08:06|2.4651
12:08:07|2.4651
12:08:08|2.4676
12:08:09|2.4666
12:08:10|2.4664
12:08:11|2.4661
12:08:12|2.4646
12:08:13|2.4648
12:08:14|2.4654
12:08:15|2.4647
12:08:16|2.4655
12:08:17|2.4652
12:08:18|2.4638
12:08:19|2.4627
12:08:21|2.4635
12:08:21|2.4629
12:08:22|2.4636
12:08:23|2.4646
12:08:24|2.464
12:08:25|2.4666
12:08:26|2.4671
12:08:27|2.4682
12:08:28|2.4685
12:08:29|2.4669
12:08:31|2.4671
12:08:32|2.4663
12:08:33|2.4662
12:08:34|2.4659
12:08:36|2.466
12:08:37|2.466
12:08:38|2.4664
12:08:40|2.4659
12:08:41|2.4657
12:08:41|2.467
12:08:43|2.4666
12:08:43|2.4678
12:08:45|2.4677
12:08:45|2.4671
12:08:46|2.4672
12:08:47|2.4673
12:08:48|2.4673
12:08:49|2.467
12:08:50|2.467
12:08:51|2.468
12:08:53|2.467
12:08:53|2.4676
12:08:55|2.4671
12:08:55|2.4659
12:08:56|2.4659
12:08:58|2.4652
12:08:58|2.4653
12:08:59|2.4656
12:09:01|2.4653
12:09:03|2.4634
12:09:04|2.4623
12:09:04|2.4632
12:09:05|2.462
12:09:06|2.4622
12:09:07|2.4622
12:09:09|2.4633
12:09:10|2.4626
12:09:11|2.4622
12:09:13|2.4622
12:09:14|2.4626
12:09:15|2.4618
12:09:15|2.4609
12:09:17|2.4589
12:09:18|2.4601
12:09:19|2.4602
12:09:20|2.4611
12:09:20|2.4612
12:09:22|2.462
12:09:23|2.4618
12:09:24|2.4628
12:09:25|2.4636
12:09:26|2.4642
12:09:27|2.4641
12:09:28|2.4644
12:09:29|2.4651
12:09:30|2.4659
12:09:31|2.4655
12:09:32|2.4657
12:09:33|2.4665
12:09:34|2.4664
12:09:35|2.4657
12:09:37|2.4664
12:09:37|2.4663
12:09:38|2.4664
12:09:40|2.4658
12:09:40|2.4649
12:09:41|2.4641
12:09:43|2.4629
12:09:44|2.4642
12:09:45|2.4647
12:09:46|2.4651
12:09:47|2.4642
12:09:48|2.4647
12:09:48|2.4638
12:09:49|2.464
12:09:50|2.464
12:09:51|2.4633
12:09:53|2.4634
12:09:54|2.4631
12:09:55|2.462
12:09:56|2.4615
12:09:56|2.4608
12:09:58|2.46
12:09:59|2.4598
12:09:59|2.4573
12:10:00|2.4588
12:10:01|2.4588
12:10:03|2.4578
12:10:04|2.4579
12:10:05|2.4574
12:10:06|2.4575
12:10:07|2.4577
12:10:08|2.4595
12:10:09|2.4592
12:10:10|2.459
12:10:11|2.46
12:10:12|2.4593
12:10:13|2.4595
12:10:14|2.4593
12:10:15|2.4598
12:10:16|2.4593
12:10:17|2.4599
12:10:18|2.4585
12:10:19|2.4589
12:10:20|2.4596
12:10:21|2.459
12:10:22|2.4597
12:10:23|2.4583
12:10:24|2.4589
12:10:25|2.4585
12:10:26|2.456
12:10:27|2.4554
12:10:28|2.4561
12:10:29|2.4546
12:10:30|2.4546
12:10:31|2.4556
12:10:33|2.4558
12:10:34|2.4559
12:10:35|2.4562
12:10:36|2.4558
12:10:38|2.4575
12:10:39|2.4565
12:10:40|2.4569
12:10:41|2.4545
12:10:42|2.4554
12:10:43|2.4555
12:10:44|2.4558
12:10:45|2.4544
12:10:46|2.4545
12:10:47|2.4548
12:10:48|2.4545
12:10:49|2.4543
12:10:50|2.453
12:10:51|2.4537
12:10:53|2.4537
12:10:54|2.4541
12:10:55|2.4543
12:10:56|2.4542
12:10:56|2.4538
12:10:59|2.4534
12:10:59|2.4533
12:11:00|2.4549
12:11:01|2.4534
12:11:03|2.4519
12:11:04|2.4513
12:11:05|2.4511
12:11:06|2.4514
12:11:08|2.4508
12:11:09|2.4505
12:11:10|2.4493
12:11:10|2.4498
12:11:12|2.4499
12:11:13|2.4494
12:11:14|2.4494
12:11:15|2.4491
12:11:16|2.4495
12:11:17|2.4499
12:11:18|2.4464
12:11:19|2.4491
12:11:20|2.4482
12:11:21|2.4493
12:11:21|2.449
12:11:23|2.4467
12:11:24|2.4481
12:11:25|2.4492
12:11:26|2.4476
12:11:27|2.4487
12:11:28|2.4471
12:11:29|2.4467
12:11:30|2.4467
12:11:30|2.4469
12:11:32|2.4446
12:11:33|2.441
12:11:35|2.4395
12:11:37|2.4408
12:11:37|2.4413
12:11:39|2.4422
12:11:41|2.4431
12:11:43|2.4425
12:11:44|2.4429
12:11:45|2.442
12:11:46|2.4409
12:11:46|2.4429
12:11:48|2.4425
12:11:49|2.4423
12:11:50|2.4441
12:11:51|2.4429
12:11:52|2.4432
12:11:53|2.4429
12:11:54|2.4428
12:11:55|2.4434
12:11:56|2.4437
12:11:57|2.4449
12:11:58|2.4445
12:11:59|2.4468
12:12:00|2.4477
12:12:01|2.4464
12:12:02|2.445
12:12:03|2.4442
12:12:04|2.4459
12:12:05|2.4461
12:12:06|2.4455
12:12:07|2.4451
12:12:08|2.4459
12:12:10|2.446
12:12:10|2.4452
12:12:11|2.4446
12:12:12|2.4456
12:12:13|2.4443
12:12:14|2.4445
12:12:15|2.4439
12:12:16|2.4446
12:12:17|2.4449
12:12:18|2.4452
12:12:19|2.446
12:12:20|2.4464
12:12:21|2.4462
12:12:22|2.4461
12:12:23|2.4458
12:12:25|2.4422
12:12:25|2.4449
12:12:26|2.4447
12:12:27|2.4451
12:12:28|2.4463
12:12:29|2.445
12:12:30|2.4458
12:12:31|2.445
12:12:32|2.4446
12:12:33|2.4444
12:12:34|2.4444
12:12:36|2.4435
12:12:38|2.4435
12:12:39|2.4436
12:12:40|2.4434
12:12:42|2.4433
12:12:43|2.4408
12:12:45|2.4411
12:12:45|2.4414
12:12:46|2.441
12:12:47|2.4417
12:12:48|2.4431
12:12:50|2.4431
12:12:51|2.4411
12:12:52|2.4426
12:12:53|2.4415
12:12:54|2.4409
12:12:56|2.4415
12:12:56|2.4411
12:12:58|2.4404
12:12:58|2.4402
12:12:59|2.4395
12:13:00|2.4382
12:13:01|2.4383
12:13:02|2.4338
12:13:03|2.4316
12:13:04|2.4322
12:13:05|2.4326
12:13:06|2.4335
12:13:07|2.4348
12:13:08|2.4352
12:13:10|2.4357
12:13:11|2.4353
12:13:12|2.4373
12:13:13|2.4371
12:13:14|2.4376
12:13:15|2.4394
12:13:16|2.4381
12:13:17|2.4384
12:13:18|2.4376
12:13:19|2.4375
12:13:20|2.4361
12:13:21|2.4374
12:13:22|2.4368
12:13:23|2.4363
12:13:24|2.4346
12:13:25|2.4341
12:13:26|2.4347
12:13:27|2.4346
12:13:28|2.4343
12:13:29|2.4339
12:13:30|2.433
12:13:31|2.434
12:13:32|2.4335
12:13:33|2.4308
12:13:34|2.4319
12:13:35|2.4329
12:13:37|2.4335
12:13:39|2.4335
12:13:40|2.4347
12:13:41|2.4352
12:13:42|2.434
12:13:44|2.4331
12:13:45|2.4334
12:13:45|2.4329
12:13:47|2.4327
12:13:48|2.4319
12:13:49|2.4322
12:13:50|2.4325
12:13:51|2.4324
12:13:53|2.4313
12:13:53|2.4304
12:13:54|2.4304
12:13:55|2.4287
12:13:56|2.4296
12:13:58|2.4298
12:13:58|2.4297
12:13:59|2.4303
12:14:00|2.4293
12:14:01|2.4294
12:14:03|2.4281
12:14:03|2.428
12:14:04|2.4292
12:14:05|2.43
12:14:07|2.4294
12:14:08|2.432
12:14:09|2.4299
12:14:10|2.4297
12:14:11|2.43
12:14:12|2.43
12:14:12|2.4324
12:14:14|2.4332
12:14:14|2.433
12:14:15|2.4339
12:14:16|2.4328
12:14:18|2.4323
12:14:19|2.4338
12:14:20|2.4339
12:14:21|2.4339
12:14:21|2.4335
12:14:22|2.4326
12:14:25|2.4339
12:14:25|2.4338
12:14:26|2.4353
12:14:27|2.439
12:14:28|2.4381
12:14:29|2.4399
12:14:31|2.4398
12:14:32|2.4393
12:14:32|2.4393
12:14:33|2.4383
12:14:34|2.4374
12:14:35|2.4363
12:14:37|2.4379
12:14:38|2.4386
12:14:39|2.4386
12:14:41|2.4399
12:14:42|2.44
12:14:43|2.4425
12:14:44|2.4415
12:14:46|2.4423
12:14:47|2.4424
12:14:48|2.4426
12:14:49|2.4424
12:14:50|2.4409
12:14:50|2.4409
12:14:53|2.4413
12:14:54|2.4413
12:14:54|2.4414
12:14:56|2.4416
12:14:57|2.4414
12:14:58|2.4389
12:14:58|2.438
12:15:00|2.4379
12:15:01|2.4371
12:15:01|2.4369
12:15:03|2.437
12:15:04|2.4366
12:15:05|2.4359
12:15:06|2.4361
12:15:07|2.434
12:15:08|2.4351
12:15:09|2.4355
12:15:09|2.4344
12:15:11|2.4342
12:15:12|2.4327
12:15:13|2.4331
12:15:14|2.4331
12:15:15|2.4332
12:15:16|2.4336
12:15:16|2.4362
12:15:17|2.4354
12:15:18|2.4344
12:15:20|2.4338
12:15:21|2.4336
12:15:21|2.4331
12:15:23|2.4331
12:15:24|2.4331
12:15:25|2.4335
12:15:26|2.4338
12:15:26|2.434
12:15:27|2.4352
12:15:29|2.4365
12:15:30|2.4364
12:15:30|2.4357
12:15:32|2.4353
12:15:32|2.4333
12:15:34|2.4331
12:15:35|2.4318
12:15:36|2.4318
12:15:36|2.432
12:15:39|2.4322
12:15:40|2.4323
12:15:42|2.4319
12:15:43|2.4315
12:15:44|2.4315
12:15:45|2.4315
12:15:46|2.4311
12:15:47|2.432
12:15:48|2.4322
12:15:50|2.4322
12:15:51|2.4321
12:15:51|2.4306
12:15:53|2.4305
12:15:53|2.4299
12:15:55|2.4298
12:15:56|2.43
12:15:57|2.4306
12:15:58|2.4318
12:15:59|2.4343
12:16:00|2.4344
12:16:01|2.4355
12:16:02|2.4361
12:16:04|2.4369
12:16:04|2.437
12:16:05|2.4383
12:16:07|2.4383
12:16:07|2.4381
12:16:09|2.4386
12:16:10|2.4377
12:16:10|2.4382
12:16:12|2.4381
12:16:12|2.4388
12:16:14|2.4393
12:16:15|2.4388
12:16:16|2.4392
12:16:16|2.4393
12:16:18|2.4397
12:16:19|2.44
12:16:20|2.4399
12:16:20|2.44
12:16:22|2.4415
12:16:22|2.442
12:16:23|2.4428
12:16:24|2.445
12:16:25|2.4446
12:16:26|2.4468
12:16:27|2.4492
12:16:29|2.4488
12:16:29|2.4487
12:16:30|2.4489
12:16:31|2.4492
12:16:32|2.448
12:16:34|2.4492
12:16:34|2.45
12:16:35|2.4515
12:16:36|2.4491
12:16:37|2.448
12:16:40|2.4479
12:16:41|2.4447
12:16:41|2.4465
12:16:43|2.4466
12:16:44|2.4458
12:16:44|2.4454
12:16:46|2.4452
12:16:47|2.4442
12:16:48|2.445
12:16:48|2.445
12:16:50|2.445
12:16:51|2.4443
12:16:51|2.445
12:16:54|2.4426
12:16:54|2.4428
12:16:55|2.4435
12:16:57|2.4428
12:16:57|2.4432
12:16:58|2.4432
12:16:59|2.4434
12:17:00|2.4436
12:17:01|2.4437
12:17:02|2.4441
12:17:03|2.4438
12:17:04|2.4444
12:17:06|2.4437
12:17:06|2.4424
12:17:07|2.4411
12:17:08|2.4412
12:17:09|2.4412
12:17:10|2.4411
12:17:11|2.4412
12:17:12|2.4413
12:17:13|2.4413
12:17:14|2.4413
12:17:15|2.4428
12:17:16|2.4428
12:17:17|2.4437
12:17:18|2.4439
12:17:20|2.4449
12:17:20|2.4449
12:17:21|2.4457
12:17:23|2.4457
12:17:23|2.4453
12:17:24|2.4452
12:17:25|2.4457
12:17:26|2.445
12:17:27|2.445
12:17:28|2.4449
12:17:30|2.4453
12:17:30|2.4453
12:17:31|2.4453
12:17:32|2.4457
12:17:33|2.4458
12:17:35|2.4466
12:17:36|2.4473
12:17:37|2.4463
12:17:38|2.4475
12:17:39|2.4474
12:17:41|2.4483
12:17:43|2.4492
12:17:44|2.4491
12:17:44|2.4491
12:17:46|2.4493
12:17:47|2.4494
12:17:48|2.4499
12:17:49|2.4502
12:17:50|2.4506
12:17:51|2.452
12:17:52|2.4514
12:17:54|2.4528
12:17:54|2.4528
12:17:55|2.4532
12:17:56|2.4524
12:17:58|2.4525
12:17:58|2.4512
12:18:00|2.4507
12:18:00|2.4499
12:18:02|2.4488
12:18:02|2.4502
12:18:04|2.45
12:18:06|2.4494
12:18:06|2.4507
12:18:07|2.4507
12:18:08|2.4493
12:18:09|2.4491
12:18:10|2.4491
12:18:12|2.449
12:18:12|2.4488
12:18:13|2.4485
12:18:14|2.4487
12:18:15|2.4486
12:18:16|2.4485
12:18:17|2.4486
12:18:18|2.4485
12:18:19|2.4499
12:18:20|2.4494
12:18:21|2.4498
12:18:22|2.4486
12:18:23|2.4493
12:18:24|2.4493
12:18:26|2.4506
12:18:26|2.4462
12:18:27|2.448
12:18:28|2.4493
12:18:29|2.4508
12:18:30|2.4515
12:18:31|2.4515
12:18:32|2.4515
12:18:33|2.4487
12:18:34|2.45
12:18:35|2.4502
12:18:36|2.4492
12:18:37|2.4486
12:18:38|2.448
12:18:39|2.4485
12:18:41|2.4474
12:18:43|2.4475
12:18:44|2.4469
12:18:45|2.4462
12:18:46|2.4461
12:18:47|2.4449
12:18:48|2.4452
12:18:50|2.4448
12:18:51|2.4465
12:18:51|2.4457
12:18:53|2.4468
12:18:54|2.4469
12:18:56|2.4469
12:18:56|2.4432
12:18:57|2.4447
12:18:58|2.4447
12:19:00|2.4456
12:19:01|2.4459
12:19:02|2.4458
12:19:04|2.4456
12:19:04|2.4458
12:19:06|2.4458
12:19:07|2.4465
12:19:08|2.4461
12:19:09|2.4466
12:19:10|2.4473
12:19:11|2.4473
12:19:12|2.4474
12:19:13|2.447
12:19:14|2.4479
12:19:16|2.4492
12:19:17|2.4502
12:19:18|2.45
12:19:18|2.4494
12:19:20|2.45
12:19:20|2.45
12:19:21|2.4509
12:19:22|2.4518
12:19:24|2.4527
12:19:24|2.453
12:19:26|2.4508
12:19:26|2.4506
12:19:27|2.4508
12:19:29|2.4509
12:19:30|2.4506
12:19:31|2.4506
12:19:32|2.4511
12:19:33|2.4508
12:19:33|2.4512
12:19:34|2.4509
12:19:35|2.4512
12:19:37|2.4522
12:19:38|2.4517
12:19:39|2.4508
12:19:40|2.4518
12:19:40|2.4511
12:19:42|2.4512
12:19:43|2.4506
12:19:45|2.449
12:19:46|2.4481
12:19:47|2.4481
12:19:48|2.4477
12:19:49|2.4477
12:19:51|2.4461
12:19:51|2.4452
12:19:53|2.445
12:19:54|2.4454
12:19:55|2.4461
12:19:57|2.4461
12:19:57|2.4469
12:19:58|2.4464
12:19:59|2.4454
12:20:00|2.4454
12:20:02|2.4461
12:20:03|2.4461
12:20:04|2.4453
12:20:05|2.4456
12:20:06|2.4448
12:20:07|2.4433
12:20:08|2.4432
12:20:09|2.4436
12:20:10|2.4429
12:20:11|2.4427
12:20:12|2.4417
12:20:13|2.4415
12:20:14|2.4386
12:20:15|2.4378
12:20:16|2.4362
12:20:17|2.4335
12:20:18|2.4353
12:20:19|2.435
12:20:21|2.4367
12:20:22|2.4359
12:20:23|2.4378
12:20:24|2.4381
12:20:25|2.4384
12:20:26|2.4389
12:20:26|2.438
12:20:27|2.4368
12:20:28|2.4373
12:20:30|2.4363
12:20:31|2.4359
12:20:32|2.4355
12:20:34|2.4365
12:20:34|2.4377
12:20:36|2.4388
12:20:36|2.4387
12:20:37|2.4392
12:20:38|2.4374
12:20:40|2.4379
12:20:40|2.4386
12:20:42|2.4359
12:20:44|2.436
12:20:45|2.4369
12:20:46|2.4366
12:20:48|2.4369
12:20:50|2.4358
12:20:51|2.4359
12:20:52|2.4354
12:20:54|2.4354
12:20:54|2.4354
12:20:56|2.4354
12:20:56|2.4349
12:20:57|2.4354
12:20:58|2.4356
12:20:59|2.4353
12:21:00|2.4379
12:21:02|2.4375
12:21:03|2.4378
12:21:04|2.4382
12:21:05|2.4383
12:21:06|2.4386
12:21:07|2.4386
12:21:08|2.4398
12:21:09|2.4389
12:21:10|2.4392
12:21:11|2.4371
12:21:12|2.4363
12:21:13|2.4354
12:21:14|2.4353
12:21:15|2.4354
12:21:16|2.4359
12:21:17|2.4372
12:21:18|2.4373
12:21:19|2.4373
12:21:20|2.4364
12:21:21|2.4363
12:21:22|2.4363
12:21:23|2.4365
12:21:24|2.436
12:21:25|2.4359
12:21:26|2.4359
12:21:27|2.436
12:21:28|2.4365
12:21:29|2.4359
12:21:30|2.4356
12:21:31|2.4358
12:21:32|2.4358
12:21:33|2.4359
12:21:34|2.4359
12:21:35|2.4385
12:21:36|2.4381
12:21:37|2.4356
12:21:38|2.436
12:21:39|2.4373
12:21:40|2.4398
12:21:41|2.4391
12:21:42|2.4393
12:21:43|2.4393
12:21:45|2.4399
12:21:47|2.4401
12:21:47|2.4401
12:21:49|2.4394
12:21:50|2.4401
12:21:52|2.4396
12:21:53|2.4396
12:21:54|2.4389
12:21:55|2.4387
12:21:57|2.4392
12:21:58|2.4394
12:21:59|2.439
12:22:00|2.4385
12:22:01|2.4378
12:22:02|2.4382
12:22:03|2.4377
12:22:03|2.4377
12:22:06|2.4375
12:22:06|2.4366
12:22:07|2.4365
12:22:08|2.4372
12:22:09|2.4381
12:22:11|2.4386
12:22:12|2.4392
12:22:13|2.4392
12:22:14|2.4388
12:22:15|2.4382
12:22:16|2.4382
12:22:17|2.4388
12:22:18|2.4386
12:22:19|2.4389
12:22:20|2.4389
12:22:21|2.4399
12:22:23|2.4409
12:22:24|2.4417
12:22:25|2.4431
12:22:25|2.4419
12:22:27|2.4428
12:22:28|2.4428
12:22:29|2.4438
12:22:30|2.4439
12:22:31|2.4448
12:22:31|2.444
12:22:33|2.4444
12:22:33|2.4453
12:22:35|2.4445
12:22:36|2.4445
12:22:37|2.4456
12:22:38|2.4457
12:22:39|2.4468
12:22:40|2.4452
12:22:41|2.4456
12:22:42|2.4456
12:22:43|2.4456
12:22:44|2.446
12:22:46|2.4451
12:22:47|2.4441
12:22:47|2.4438
12:22:48|2.444
12:22:49|2.4434
12:22:50|2.4438
12:22:52|2.4434
12:22:54|2.4428
12:22:55|2.4413
12:22:55|2.4412
12:22:56|2.4416
12:22:57|2.4416
12:22:59|2.4417
12:22:59|2.4418
12:23:01|2.4417
12:23:02|2.4418
12:23:03|2.4417
12:23:04|2.4401
12:23:05|2.4408
12:23:06|2.4413
12:23:07|2.4413
12:23:08|2.4413
12:23:09|2.4409
12:23:10|2.4406
12:23:12|2.44
12:23:13|2.4388
12:23:14|2.4405
12:23:15|2.4406
12:23:15|2.4409
12:23:17|2.4409
12:23:18|2.4405
12:23:19|2.4381
12:23:20|2.4388
12:23:21|2.439
12:23:22|2.4395
12:23:23|2.4389
12:23:24|2.4391
12:23:25|2.4402
12:23:26|2.4405
12:23:27|2.4405
12:23:28|2.4406
12:23:29|2.4394
12:23:30|2.4407
12:23:31|2.4393
12:23:32|2.4402
12:23:33|2.4409
12:23:34|2.4405
12:23:35|2.4406
12:23:36|2.4407
12:23:37|2.4405
12:23:38|2.4409
12:23:39|2.4405
12:23:40|2.4406
12:23:41|2.44
12:23:42|2.4404
12:23:43|2.4403
12:23:44|2.4381
12:23:45|2.438
12:23:47|2.438
12:23:48|2.4379
12:23:49|2.4381
12:23:50|2.4389
12:23:52|2.4391
12:23:53|2.4391
12:23:55|2.4384
12:23:56|2.4386
12:23:57|2.4396
12:23:58|2.4391
12:24:00|2.4386
12:24:00|2.4384
12:24:01|2.4381
12:24:02|2.4385
12:24:03|2.4384
12:24:04|2.4382
12:24:05|2.4388
12:24:06|2.4379
12:24:07|2.4387
12:24:08|2.439
12:24:09|2.4389
12:24:11|2.438
12:24:11|2.4385
12:24:12|2.4378
12:24:14|2.4362
12:24:15|2.4361
12:24:16|2.4362
12:24:17|2.4362
12:24:18|2.4362
12:24:19|2.4353
12:24:20|2.4356
12:24:21|2.4356
12:24:22|2.4362
12:24:23|2.437
12:24:24|2.4353
12:24:25|2.4351
12:24:26|2.4354
12:24:27|2.4355
12:24:28|2.4355
12:24:29|2.4343
12:24:30|2.4338
12:24:31|2.4335
12:24:32|2.433
12:24:33|2.4329
12:24:34|2.4327
12:24:35|2.4326
12:24:36|2.4326
12:24:37|2.4323
12:24:38|2.4323
12:24:39|2.4323
12:24:40|2.4326
12:24:41|2.4324
12:24:42|2.4312
12:24:43|2.43
12:24:44|2.4293
12:24:45|2.4292
12:24:46|2.4293
12:24:48|2.4307
12:24:50|2.4311
12:24:50|2.4313
12:24:52|2.432
12:24:53|2.4321
12:24:53|2.4321
12:24:54|2.432
12:24:57|2.4319
12:24:57|2.4319
12:24:58|2.4298
12:25:00|2.4297
12:25:01|2.4292
12:25:02|2.4292
12:25:03|2.4296
12:25:04|2.4299
12:25:05|2.4301
12:25:06|2.4316
12:25:07|2.4297
12:25:08|2.4293
12:25:09|2.4301
12:25:10|2.4301
12:25:11|2.4307
12:25:12|2.4306
12:25:13|2.4302
12:25:14|2.4293
12:25:15|2.4299
12:25:16|2.4275
12:25:17|2.4275
12:25:18|2.4283
12:25:19|2.4287
12:25:20|2.4281
12:25:21|2.4287
12:25:22|2.4291
12:25:23|2.4288
12:25:24|2.43
12:25:25|2.4302
12:25:26|2.4297
12:25:27|2.4297
12:25:28|2.4292
12:25:29|2.4288
12:25:30|2.4286
12:25:31|2.4272
12:25:32|2.4266
12:25:33|2.4272
12:25:34|2.4281
12:25:35|2.4276
12:25:36|2.4283
12:25:37|2.428
12:25:38|2.4276
12:25:39|2.427
12:25:40|2.426
12:25:41|2.426
12:25:42|2.4254
12:25:43|2.4239
12:25:44|2.4235
12:25:45|2.4234
12:25:46|2.4246
12:25:47|2.4244
12:25:49|2.4239
12:25:51|2.4246
12:25:53|2.4268
12:25:54|2.4272
12:25:55|2.4283
12:25:56|2.4265
12:25:57|2.4269
12:25:59|2.4258
12:26:00|2.4258
12:26:01|2.426
12:26:02|2.4255
12:26:03|2.425
12:26:04|2.4261
12:26:05|2.4259
12:26:06|2.4249
12:26:07|2.4238
12:26:08|2.4248
12:26:09|2.4248
12:26:10|2.4252
12:26:11|2.424
12:26:12|2.4246
12:26:13|2.4257
12:26:14|2.4252
12:26:15|2.4233
12:26:16|2.4233
12:26:17|2.4231
12:26:18|2.4236
12:26:19|2.4236
12:26:20|2.4235
12:26:21|2.4237
12:26:22|2.4239
12:26:23|2.424
12:26:24|2.4248
12:26:25|2.4243
12:26:26|2.4235
12:26:27|2.4247
12:26:28|2.4243
12:26:29|2.4249
12:26:30|2.426
12:26:31|2.4256
12:26:32|2.4254
12:26:33|2.4241
12:26:34|2.4254
12:26:35|2.4254
12:26:36|2.4239
12:26:37|2.424
12:26:38|2.4242
12:26:39|2.4245
12:26:40|2.4238
12:26:41|2.4231
12:26:42|2.4248
12:26:43|2.4245
12:26:44|2.4242
12:26:45|2.4234
12:26:47|2.4244
12:26:48|2.4231
12:26:50|2.4245
12:26:50|2.4218
12:26:52|2.4211
12:26:54|2.421
12:26:54|2.4195
12:26:57|2.4182
12:26:57|2.4201
12:26:58|2.4201
12:26:59|2.4198
12:27:00|2.4189
12:27:01|2.421
12:27:02|2.4218
12:27:03|2.4229
12:27:05|2.4227
12:27:05|2.4215
12:27:06|2.4228
12:27:07|2.4228
12:27:09|2.4232
12:27:10|2.4246
12:27:11|2.4239
12:27:12|2.4234
12:27:13|2.4235
12:27:15|2.424
12:27:16|2.4257
12:27:17|2.4263
12:27:18|2.4266
12:27:19|2.4266
12:27:20|2.4278
12:27:21|2.4265
12:27:22|2.4271
12:27:23|2.4276
12:27:23|2.4273
12:27:24|2.427
12:27:25|2.4274
12:27:27|2.427
12:27:28|2.4263
12:27:29|2.4265
12:27:30|2.4257
12:27:31|2.4263
12:27:31|2.4273
12:27:33|2.4276
12:27:34|2.4269
12:27:34|2.4268
12:27:37|2.4274
12:27:38|2.4293
12:27:39|2.4306
12:27:40|2.4314
12:27:40|2.4317
12:27:42|2.4323
12:27:42|2.4319
12:27:43|2.432
12:27:45|2.4305
12:27:45|2.4294
12:27:46|2.4292
12:27:47|2.4291
12:27:48|2.4302
12:27:51|2.4307
12:27:51|2.4302
12:27:53|2.4298
12:27:53|2.43
12:27:55|2.4293
12:27:56|2.43
12:27:57|2.4294
12:27:58|2.4296
12:27:59|2.4268
12:28:00|2.4298
12:28:01|2.4312
12:28:02|2.4305
12:28:03|2.4311
12:28:04|2.4307
12:28:05|2.4302
12:28:06|2.4307
12:28:07|2.4298
12:28:08|2.4307
12:28:09|2.4307
12:28:10|2.4303
12:28:11|2.4294
12:28:12|2.4362
12:28:13|2.4366
12:28:14|2.4374
12:28:15|2.4379
12:28:16|2.438
12:28:17|2.4394
12:28:18|2.4395
12:28:19|2.4394
12:28:20|2.4391
12:28:21|2.4394
12:28:22|2.4385
12:28:23|2.439
12:28:24|2.4376
12:28:25|2.4376
12:28:26|2.4373
12:28:27|2.4373
12:28:28|2.4365
12:28:29|2.4388
12:28:30|2.4394
12:28:32|2.4399
12:28:33|2.4383
12:28:34|2.4387
12:28:34|2.4392
12:28:36|2.4407
12:28:37|2.442
12:28:39|2.4394
12:28:39|2.4403
12:28:41|2.4406
12:28:42|2.4405
12:28:43|2.4394
12:28:44|2.4394
12:28:44|2.44
12:28:45|2.44
12:28:46|2.4408
12:28:48|2.4411
12:28:48|2.4418
12:28:49|2.4419
12:28:52|2.442
12:28:52|2.4421
12:28:53|2.4424
12:28:54|2.4417
12:28:56|2.442
12:28:57|2.4409
12:28:58|2.44
12:29:00|2.4394
12:29:02|2.4399
12:29:03|2.4396
12:29:05|2.4406
12:29:06|2.441
12:29:07|2.4417
12:29:08|2.4417
12:29:09|2.4421
12:29:10|2.442
12:29:11|2.4435
12:29:12|2.444
12:29:13|2.4458
12:29:14|2.446
12:29:15|2.4466
12:29:16|2.4458
12:29:17|2.4468
12:29:18|2.4462
12:29:19|2.4459
12:29:20|2.4438
12:29:21|2.4433
12:29:22|2.443
12:29:23|2.4425
12:29:24|2.4436
12:29:25|2.4443
12:29:26|2.4443
12:29:27|2.4466
12:29:28|2.4465
12:29:29|2.4459
12:29:30|2.445
12:29:31|2.4454
12:29:32|2.4439
12:29:33|2.4443
12:29:34|2.4446
12:29:35|2.4446
12:29:36|2.4447
12:29:37|2.4449
12:29:38|2.4448
12:29:39|2.4443
12:29:40|2.4428
12:29:41|2.4428
12:29:42|2.4428
12:29:43|2.4426
12:29:44|2.4426
12:29:46|2.4423
12:29:47|2.4422
12:29:47|2.4428
12:29:49|2.4428
12:29:50|2.4428
12:29:50|2.4428
12:29:53|2.4436
12:29:53|2.4437
12:29:55|2.4434
12:29:57|2.4443
12:29:58|2.4438
12:29:59|2.4423
12:30:00|2.4427
12:30:01|2.4428
12:30:02|2.443
12:30:03|2.4425
12:30:04|2.4418
12:30:05|2.441
12:30:06|2.4411
12:30:07|2.4413
12:30:08|2.4414
12:30:09|2.4405
12:30:10|2.4406
12:30:11|2.4397
12:30:12|2.4397
12:30:13|2.4392
12:30:14|2.4388
12:30:15|2.4384
12:30:16|2.4379
12:30:17|2.4381
12:30:18|2.4381
12:30:19|2.438
12:30:20|2.4381
12:30:21|2.4385
12:30:22|2.4367
12:30:23|2.4349
12:30:24|2.4351
12:30:25|2.4357
12:30:26|2.435
12:30:27|2.4342
12:30:28|2.4353
12:30:29|2.435
12:30:30|2.4356
12:30:31|2.4353
12:30:32|2.435
12:30:33|2.4347
12:30:34|2.4347
12:30:35|2.4351
12:30:36|2.4353
12:30:37|2.4358
12:30:38|2.4372
12:30:39|2.4359
12:30:40|2.4362
12:30:41|2.436
12:30:42|2.436
12:30:43|2.4372
12:30:44|2.4382
12:30:45|2.4382
12:30:46|2.4371
12:30:47|2.4383
12:30:48|2.4383
12:30:49|2.4384
12:30:50|2.4377
12:30:51|2.4365
12:30:52|2.4369
12:30:54|2.4385
12:30:55|2.4375
12:30:57|2.437
12:30:58|2.4366
12:30:59|2.436
12:31:01|2.4361
12:31:02|2.4361
12:31:02|2.4361
12:31:04|2.4359
12:31:05|2.4363
12:31:06|2.4377
12:31:07|2.4342
12:31:08|2.4337
12:31:09|2.433
12:31:10|2.433
12:31:11|2.433
12:31:12|2.434
12:31:13|2.4329
12:31:14|2.4315
12:31:15|2.4312
12:31:16|2.4312
12:31:17|2.4308
12:31:18|2.4308
12:31:19|2.4307
12:31:21|2.4305
12:31:22|2.43
12:31:23|2.4291
12:31:24|2.4301
12:31:25|2.4301
12:31:26|2.4299
12:31:27|2.43
12:31:28|2.4305
12:31:29|2.43
12:31:30|2.43
12:31:31|2.43
12:31:32|2.4304
12:31:33|2.4307
12:31:33|2.4309
12:31:35|2.4303
12:31:36|2.43
12:31:37|2.43
12:31:37|2.4337
12:31:38|2.4309
12:31:40|2.4318
12:31:40|2.4311
12:31:42|2.4309
12:31:43|2.4308
12:31:44|2.4309
12:31:45|2.4277
12:31:46|2.428
12:31:47|2.4281
12:31:47|2.428
12:31:48|2.428
12:31:49|2.4284
12:31:50|2.4293
12:31:52|2.4285
12:31:53|2.4277
12:31:54|2.4286
12:31:56|2.4299
12:31:56|2.4299
12:31:57|2.4298
12:31:59|2.4297
12:32:01|2.4285
12:32:02|2.4285
12:32:03|2.4299
12:32:04|2.4321
12:32:05|2.4327
12:32:05|2.4332
12:32:07|2.4337
12:32:08|2.4331
12:32:09|2.4331
12:32:11|2.434
12:32:11|2.4343
12:32:12|2.4357
12:32:13|2.4362
12:32:14|2.436
12:32:15|2.4395
12:32:16|2.4375
12:32:17|2.4383
12:32:18|2.4376
12:32:19|2.4376
12:32:20|2.4375
12:32:22|2.4387
12:32:23|2.4387
12:32:24|2.4367
12:32:25|2.438
12:32:26|2.438
12:32:27|2.4383
12:32:28|2.4387
12:32:29|2.4387
12:32:30|2.4391
12:32:31|2.4392
12:32:32|2.4402
12:32:33|2.4423
12:32:34|2.4428
12:32:35|2.4431
12:32:36|2.4429
12:32:37|2.4427
12:32:38|2.4417
12:32:39|2.4414
12:32:40|2.4402
12:32:41|2.44
12:32:42|2.4391
12:32:43|2.4391
12:32:44|2.4388
12:32:45|2.4377
12:32:46|2.4387
12:32:47|2.4388
12:32:48|2.4383
12:32:49|2.4397
12:32:50|2.4402
12:32:51|2.4402
12:32:52|2.439
12:32:53|2.439
12:32:55|2.4381
12:32:57|2.438
12:32:59|2.4378
12:33:00|2.4377
12:33:02|2.4382
12:33:03|2.4382
12:33:04|2.4388
12:33:05|2.4373
12:33:05|2.438
12:33:07|2.438
12:33:09|2.4377
12:33:09|2.4383
12:33:11|2.439
12:33:12|2.439
12:33:12|2.4391
12:33:13|2.4402
12:33:16|2.441
12:33:17|2.4416
12:33:19|2.4412
12:33:19|2.4403
12:33:20|2.4399
12:33:22|2.4386
12:33:23|2.4397
12:33:24|2.4399
12:33:25|2.4399
12:33:26|2.441
12:33:27|2.4415
12:33:28|2.4417
12:33:29|2.4419
12:33:30|2.4411
12:33:31|2.4411
12:33:32|2.4406
12:33:34|2.4405
12:33:35|2.4399
12:33:36|2.4382
12:33:36|2.4378
12:33:38|2.4384
12:33:38|2.4378
12:33:39|2.4378
12:33:42|2.4372
12:33:43|2.4374
12:33:43|2.4376
12:33:44|2.4376
12:33:45|2.4366
12:33:46|2.4365
12:33:47|2.4355
12:33:48|2.4357
12:33:49|2.4354
12:33:50|2.4355
12:33:51|2.4352
12:33:53|2.4357
12:33:53|2.4352
12:33:55|2.436
12:33:56|2.4365
12:33:57|2.4369
12:33:59|2.4381
12:34:00|2.4385
12:34:02|2.4393
12:34:03|2.4394
12:34:04|2.4395
12:34:04|2.4396
12:34:05|2.4396
12:34:07|2.4396
12:34:08|2.4404
12:34:10|2.4406
12:34:11|2.4401
12:34:12|2.4405
12:34:13|2.4411
12:34:14|2.4415
12:34:15|2.4405
12:34:16|2.4398
12:34:17|2.4404
12:34:17|2.4387
12:34:19|2.4394
12:34:20|2.4394
12:34:21|2.4398
12:34:21|2.4395
12:34:22|2.4389
12:34:24|2.4386
12:34:24|2.4377
12:34:26|2.4377
12:34:27|2.4377
12:34:27|2.4377
12:34:29|2.4377
12:34:30|2.4377
12:34:30|2.4377
12:34:31|2.4377
12:34:32|2.4377
12:34:33|2.4378
12:34:35|2.4382
12:34:36|2.4363
12:34:36|2.4366
12:34:38|2.4353
12:34:38|2.4353
12:34:40|2.4354
12:34:40|2.435
12:34:41|2.4334
12:34:43|2.4329
12:34:44|2.4332
12:34:45|2.4327
12:34:46|2.4329
12:34:47|2.433
12:34:48|2.4332
12:34:49|2.4332
12:34:50|2.4343
12:34:51|2.4343
12:34:52|2.4349
12:34:53|2.4355
12:34:54|2.4355
12:34:55|2.4349
12:34:56|2.4349
12:34:57|2.4349
12:34:59|2.4339
12:35:01|2.4335
12:35:02|2.4335
12:35:03|2.4345
12:35:05|2.4341
12:35:05|2.4348
12:35:06|2.4347
12:35:07|2.4335
12:35:08|2.4348
12:35:09|2.4342
12:35:10|2.4348
12:35:11|2.4347
12:35:12|2.4348
12:35:13|2.4345
12:35:14|2.4347
12:35:15|2.4341
12:35:17|2.4341
12:35:17|2.4341
12:35:18|2.4338
12:35:19|2.434
12:35:21|2.434
12:35:22|2.434
12:35:22|2.4338
12:35:23|2.4338
12:35:24|2.4335
12:35:26|2.4335
12:35:27|2.4335
12:35:27|2.4333
12:35:29|2.4331
12:35:30|2.4331
12:35:30|2.4333
12:35:32|2.4334
12:35:33|2.4329
12:35:34|2.4311
12:35:34|2.4319
12:35:36|2.432
12:35:36|2.4323
12:35:37|2.4323
12:35:39|2.4308
12:35:40|2.4306
12:35:41|2.4305
12:35:41|2.43
12:35:43|2.43
12:35:44|2.4304
12:35:45|2.4309
12:35:46|2.4305
12:35:47|2.4305
12:35:48|2.4303
12:35:49|2.4296
12:35:50|2.4286
12:35:51|2.429
12:35:52|2.4295
12:35:52|2.4295
12:35:54|2.4289
12:35:54|2.4296
12:35:55|2.4292
12:35:56|2.4287
12:35:59|2.4278
12:36:00|2.4291
12:36:02|2.4278
12:36:03|2.4279
12:36:05|2.4262
12:36:05|2.4273
12:36:06|2.4274
12:36:08|2.4275
12:36:09|2.4282
12:36:10|2.4274
12:36:10|2.4274
12:36:11|2.4266
12:36:13|2.427
12:36:14|2.4276
12:36:14|2.4273
12:36:16|2.4259
12:36:17|2.4259
12:36:18|2.4253
12:36:19|2.4251
12:36:20|2.4258
12:36:21|2.4261
12:36:22|2.4261
12:36:23|2.4264
12:36:24|2.4246
12:36:26|2.4255
12:36:27|2.4255
12:36:28|2.4245
12:36:28|2.4249
12:36:29|2.4253
12:36:31|2.4255
12:36:31|2.4254
12:36:33|2.4254
12:36:34|2.4244
12:36:34|2.4235
12:36:36|2.4242
12:36:36|2.4235
12:36:37|2.4244
12:36:39|2.4238
12:36:40|2.4243
12:36:41|2.4232
12:36:41|2.4242
12:36:42|2.4246
12:36:44|2.4245
12:36:45|2.4233
12:36:45|2.4234
12:36:46|2.4226
12:36:47|2.4234
12:36:49|2.4234
12:36:50|2.4234
12:36:50|2.4229
12:36:52|2.4231
12:36:52|2.4236
12:36:54|2.4236
12:36:54|2.4229
12:36:56|2.4228
12:36:57|2.4228
12:36:57|2.4229
12:36:59|2.4229
12:37:00|2.4225
12:37:01|2.4225
12:37:03|2.4229
12:37:05|2.4216
12:37:06|2.4211
12:37:07|2.4214
12:37:08|2.4218
12:37:08|2.418
12:37:10|2.419
12:37:11|2.4178
12:37:12|2.4136
12:37:13|2.4142
12:37:14|2.4132
12:37:14|2.4113
12:37:15|2.4112
12:37:17|2.4128
12:37:18|2.414
12:37:19|2.4127
12:37:20|2.4142
12:37:21|2.4129
12:37:22|2.4123
12:37:23|2.4136
12:37:23|2.4134
12:37:25|2.4134
12:37:25|2.4137
12:37:26|2.4142
12:37:28|2.4141
12:37:29|2.4142
12:37:29|2.4144
12:37:31|2.4154
12:37:32|2.4156
12:37:32|2.4148
12:37:33|2.4155
12:37:34|2.4143
12:37:36|2.4147
12:37:37|2.415
12:37:38|2.413
12:37:39|2.4134
12:37:40|2.4139
12:37:41|2.4133
12:37:41|2.4129
12:37:42|2.4135
12:37:44|2.4134
12:37:45|2.4134
12:37:46|2.4145
12:37:46|2.4145
12:37:48|2.4156
12:37:48|2.4145
12:37:49|2.4156
12:37:51|2.4153
12:37:52|2.4166
12:37:52|2.4163
12:37:54|2.4154
12:37:55|2.4154
12:37:56|2.416
12:37:57|2.4156
12:37:57|2.4142
12:37:58|2.4138
12:38:01|2.416
12:38:02|2.4142
12:38:03|2.4108
12:38:04|2.4123
12:38:06|2.41
12:38:07|2.4095
12:38:08|2.4095
12:38:09|2.4095
12:38:10|2.4098
12:38:11|2.4108
12:38:13|2.4108
12:38:14|2.4113
12:38:14|2.4118
12:38:16|2.4133
12:38:17|2.4136
12:38:17|2.4137
12:38:19|2.4146
12:38:20|2.415
12:38:20|2.4151
12:38:21|2.4155
12:38:23|2.4156
12:38:23|2.4142
12:38:26|2.4138
12:38:26|2.4128
12:38:27|2.415
12:38:28|2.415
12:38:29|2.4176
12:38:30|2.4178
12:38:31|2.4194
12:38:32|2.4195
12:38:33|2.4186
12:38:34|2.4192
12:38:35|2.4172
12:38:36|2.4162
12:38:37|2.4157
12:38:38|2.417
12:38:39|2.416
12:38:40|2.4169
12:38:41|2.4155
12:38:42|2.4151
12:38:43|2.4145
12:38:44|2.4151
12:38:45|2.4151
12:38:46|2.4153
12:38:47|2.4154
12:38:48|2.4152
12:38:49|2.4151
12:38:50|2.4156
12:38:51|2.416
12:38:52|2.4146
12:38:53|2.4157
12:38:54|2.4157
12:38:55|2.4157
12:38:56|2.4155
12:38:57|2.4158
12:38:58|2.4162
12:38:59|2.4167
12:39:01|2.4178
12:39:03|2.4177
12:39:04|2.4176
12:39:05|2.4171
12:39:07|2.4161
12:39:08|2.4149
12:39:09|2.416
12:39:11|2.4157
12:39:12|2.4157
12:39:12|2.415
12:39:14|2.4163
12:39:14|2.4172
12:39:16|2.4179
12:39:18|2.418
12:39:18|2.4183
12:39:19|2.4184
12:39:20|2.4188
12:39:21|2.4188
12:39:22|2.4189
12:39:23|2.4195
12:39:24|2.4201
12:39:25|2.4211
12:39:26|2.4202
12:39:27|2.4202
12:39:28|2.4189
12:39:29|2.4187
12:39:30|2.4187
12:39:31|2.4187
12:39:32|2.4183
12:39:33|2.419
12:39:34|2.419
12:39:35|2.4186
12:39:36|2.4208
12:39:37|2.4205
12:39:38|2.4208
12:39:39|2.4211
12:39:40|2.4193
12:39:41|2.4202
12:39:42|2.4195
12:39:43|2.42
12:39:44|2.4199
12:39:45|2.4199
12:39:46|2.4196
12:39:47|2.4196
12:39:48|2.419
12:39:49|2.419
12:39:50|2.4197
12:39:51|2.4191
12:39:52|2.4191
12:39:53|2.4198
12:39:54|2.4198
12:39:55|2.4196
12:39:56|2.4196
12:39:57|2.4169
12:39:58|2.4169
12:39:59|2.4167
12:40:00|2.4175
12:40:02|2.4182
12:40:04|2.4178
12:40:06|2.4171
12:40:06|2.4173
12:40:08|2.4169
12:40:09|2.4166
12:40:10|2.4168
12:40:11|2.4165
12:40:12|2.4163
12:40:13|2.4162
12:40:15|2.4161
12:40:16|2.4161
12:40:17|2.4161
12:40:18|2.4153
12:40:19|2.4161
12:40:20|2.4161
12:40:21|2.416
12:40:22|2.4157
12:40:23|2.4156
12:40:24|2.4142
12:40:25|2.4142
12:40:26|2.4141
12:40:27|2.4141
12:40:28|2.413
12:40:29|2.4129
12:40:30|2.4118
12:40:31|2.4112
12:40:32|2.41
12:40:33|2.4109
12:40:34|2.4108
12:40:35|2.4108
12:40:36|2.4124
12:40:37|2.4125
12:40:38|2.4133
12:40:39|2.4133
12:40:40|2.4149
12:40:41|2.414
12:40:42|2.4141
12:40:43|2.4136
12:40:44|2.4142
12:40:45|2.4145
12:40:46|2.414
12:40:47|2.4134
12:40:48|2.4135
12:40:49|2.4137
12:40:50|2.4148
12:40:51|2.4148
12:40:52|2.415
12:40:53|2.4148
12:40:54|2.4152
12:40:55|2.4152
12:40:56|2.4152
12:40:57|2.4146
12:40:58|2.4161
12:40:59|2.4144
12:41:00|2.4142
12:41:01|2.4137
12:41:02|2.4146
12:41:03|2.4138
12:41:05|2.414
12:41:06|2.414
12:41:08|2.4147
12:41:08|2.4138
12:41:10|2.4131
12:41:12|2.4131
12:41:12|2.413
12:41:13|2.4127
12:41:15|2.4128
12:41:15|2.4128
12:41:16|2.4131
12:41:17|2.4145
12:41:18|2.4146
12:41:20|2.4133
12:41:21|2.4128
12:41:22|2.4117
12:41:23|2.4102
12:41:24|2.4126
12:41:25|2.4099
12:41:26|2.4089
12:41:27|2.409
12:41:28|2.4093
12:41:29|2.4092
12:41:30|2.4082
12:41:31|2.4098
12:41:32|2.4099
12:41:33|2.4087
12:41:34|2.4083
12:41:35|2.4099
12:41:36|2.41
12:41:37|2.4093
12:41:38|2.4086
12:41:39|2.4085
12:41:40|2.4085
12:41:41|2.4086
12:41:42|2.4081
12:41:43|2.4081
12:41:44|2.4071
12:41:46|2.4078
12:41:47|2.4083
12:41:47|2.4085
12:41:48|2.409
12:41:50|2.4092
12:41:51|2.4084
12:41:52|2.4084
12:41:52|2.4084
12:41:53|2.4084
12:41:54|2.4085
12:41:56|2.4086
12:41:57|2.4088
12:41:57|2.409
12:41:58|2.4094
12:42:00|2.4101
12:42:01|2.4102
12:42:02|2.411
12:42:03|2.4111
12:42:05|2.4107
12:42:07|2.4107
12:42:07|2.4105
12:42:09|2.4105
12:42:11|2.4108
12:42:13|2.4111
12:42:15|2.4113
12:42:15|2.4115
12:42:16|2.4101
12:42:17|2.4103
12:42:19|2.4109
12:42:20|2.4107
12:42:21|2.411
12:42:22|2.4104
12:42:23|2.4111
12:42:24|2.4112
12:42:25|2.4117
12:42:26|2.4123
12:42:27|2.4117
12:42:28|2.4128
12:42:29|2.4129
12:42:30|2.4133
12:42:31|2.4142
12:42:32|2.414
12:42:33|2.4146
12:42:34|2.4143
12:42:35|2.4146
12:42:36|2.4151
12:42:37|2.415
12:42:38|2.4159
12:42:39|2.4158
12:42:40|2.4158
12:42:41|2.4152
12:42:42|2.4156
12:42:43|2.417
12:42:44|2.4157
12:42:45|2.4151
12:42:46|2.4152
12:42:47|2.4152
12:42:48|2.416
12:42:49|2.4159
12:42:50|2.4153
12:42:51|2.415
12:42:52|2.415
12:42:53|2.415
12:42:54|2.4153
12:42:55|2.4154
12:42:56|2.4155
12:42:57|2.416
12:42:58|2.4166
12:42:59|2.4166
12:43:00|2.4167
12:43:01|2.4166
12:43:02|2.4167
12:43:03|2.4165
12:43:04|2.4166
12:43:06|2.417
12:43:08|2.416
12:43:09|2.4147
12:43:10|2.4137
12:43:12|2.4131
12:43:13|2.413
12:43:14|2.4131
12:43:15|2.4127
12:43:17|2.4132
12:43:18|2.4124
12:43:19|2.4127
12:43:21|2.4127
12:43:21|2.4128
12:43:22|2.4127
12:43:23|2.4129
12:43:25|2.4128
12:43:26|2.4131
12:43:26|2.4131
12:43:27|2.4131
12:43:29|2.414
12:43:29|2.4149
12:43:30|2.4152
12:43:32|2.4152
12:43:33|2.4152
12:43:34|2.4154
12:43:34|2.4154
12:43:36|2.4166
12:43:37|2.4168
12:43:37|2.416
12:43:38|2.4165
12:43:40|2.4165
12:43:41|2.4165
12:43:41|2.4156
12:43:42|2.415
12:43:43|2.4135
12:43:44|2.4107
12:43:45|2.4104
12:43:46|2.4102
12:43:47|2.4108
12:43:48|2.4108
12:43:49|2.4112
12:43:51|2.4112
12:43:52|2.4112
12:43:52|2.4112
12:43:54|2.4112
12:43:54|2.4113
12:43:55|2.4114
12:43:56|2.4114
12:43:57|2.4102
12:43:58|2.4102
12:44:00|2.4102
12:44:01|2.4108
12:44:01|2.4108
12:44:03|2.4107
12:44:03|2.4108
12:44:05|2.4108
12:44:06|2.4114
12:44:08|2.4114
12:44:08|2.4097
12:44:10|2.4106
12:44:11|2.4102
12:44:13|2.4103
12:44:15|2.4096
12:44:16|2.4096
12:44:17|2.4085
12:44:18|2.4091
12:44:20|2.4082
12:44:20|2.4082
12:44:21|2.4087
12:44:22|2.4102
12:44:23|2.4106
12:44:25|2.4119
12:44:26|2.413
12:44:27|2.4133
12:44:29|2.4139
12:44:29|2.4147
12:44:30|2.4148
12:44:31|2.4152
12:44:33|2.4152
12:44:33|2.4144
12:44:34|2.4145
12:44:35|2.4144
12:44:36|2.4141
12:44:37|2.4137
12:44:38|2.4135
12:44:39|2.413
12:44:40|2.413
12:44:41|2.4133
12:44:42|2.4128
12:44:43|2.4119
12:44:44|2.4116
12:44:45|2.4116
12:44:46|2.4126
12:44:47|2.4126
12:44:48|2.4128
12:44:49|2.4129
12:44:50|2.4128
12:44:51|2.4124
12:44:52|2.4119
12:44:54|2.4121
12:44:54|2.4122
12:44:55|2.4131
12:44:56|2.4134
12:44:57|2.4129
12:44:58|2.4129
12:44:59|2.4129
12:45:00|2.4128
12:45:01|2.4128
12:45:02|2.4128
12:45:03|2.4128
12:45:04|2.4131
12:45:05|2.4131
12:45:07|2.4143
12:45:08|2.4144
12:45:09|2.4142
12:45:11|2.4141
12:45:12|2.4141
12:45:13|2.4143
12:45:14|2.4143
12:45:15|2.4144
12:45:16|2.4143
12:45:17|2.414
12:45:18|2.4134
12:45:20|2.4135
12:45:21|2.4138
12:45:23|2.4137
12:45:23|2.4144
12:45:24|2.4143
12:45:25|2.4139
12:45:26|2.4139
12:45:27|2.4138
12:45:28|2.4139
12:45:29|2.4136
12:45:30|2.4129
12:45:32|2.4134
12:45:32|2.4134
12:45:33|2.4135
12:45:34|2.4131
12:45:35|2.4115
12:45:36|2.4106
12:45:37|2.4106
12:45:38|2.4101
12:45:40|2.4118
12:45:41|2.4111
12:45:42|2.4106
12:45:43|2.4104
12:45:44|2.4102
12:45:45|2.41
12:45:46|2.4095
12:45:47|2.4098
12:45:48|2.4083
12:45:49|2.4078
12:45:50|2.4081
12:45:51|2.4082
12:45:52|2.4078
12:45:53|2.4078
12:45:54|2.4079
12:45:55|2.4088
12:45:56|2.4086
12:45:57|2.4091
12:45:58|2.4092
12:45:59|2.4091
12:46:00|2.4096
12:46:01|2.4096
12:46:02|2.4098
12:46:03|2.4097
12:46:04|2.4104
12:46:05|2.4098
12:46:06|2.41
12:46:07|2.4099
12:46:09|2.4106
12:46:11|2.4115
12:46:12|2.4115
12:46:13|2.4112
12:46:14|2.4099
12:46:15|2.409
12:46:16|2.4082
12:46:17|2.4087
12:46:17|2.4068
12:46:18|2.4066
12:46:20|2.407
12:46:21|2.4073
12:46:22|2.4073
12:46:23|2.4073
12:46:24|2.4081
12:46:25|2.408
12:46:26|2.408
12:46:27|2.4073
12:46:27|2.407
12:46:28|2.4088
12:46:30|2.4076
12:46:31|2.407
12:46:32|2.4074
12:46:32|2.4062
12:46:34|2.4045
12:46:34|2.4035
12:46:36|2.4042
12:46:36|2.4026
12:46:38|2.4027
12:46:39|2.4029
12:46:40|2.4039
12:46:40|2.4036
12:46:41|2.4041
12:46:42|2.4044
12:46:44|2.4023
12:46:45|2.4035
12:46:45|2.4032
12:46:46|2.4038
12:46:48|2.4042
12:46:48|2.4038
12:46:49|2.4037
12:46:51|2.4026
12:46:51|2.4027
12:46:52|2.4027
12:46:54|2.4023
12:46:54|2.4023
12:46:55|2.4024
12:46:57|2.4022
12:46:57|2.4026
12:46:59|2.4022
12:46:59|2.4022
12:47:01|2.4013
12:47:01|2.4013
12:47:02|2.402
12:47:04|2.4019
12:47:05|2.402
12:47:05|2.4016
12:47:06|2.4019
12:47:07|2.4013
12:47:10|2.4017
12:47:10|2.4011
12:47:12|2.3994
12:47:13|2.3974
12:47:14|2.3987
12:47:15|2.3987
12:47:16|2.3977
12:47:17|2.3989
12:47:19|2.3978
12:47:20|2.3988
12:47:21|2.3994
12:47:21|2.3989
12:47:23|2.3977
12:47:25|2.3996
12:47:25|2.3988
12:47:27|2.399
12:47:27|2.3996
12:47:28|2.3976
12:47:30|2.3981
12:47:30|2.397
12:47:31|2.397
12:47:33|2.397
12:47:34|2.3969
12:47:34|2.3969
12:47:35|2.397
12:47:36|2.3962
12:47:38|2.397
12:47:39|2.3964
12:47:40|2.3969
12:47:40|2.3969
12:47:41|2.399
12:47:42|2.399
12:47:44|2.3971
12:47:44|2.3986
12:47:45|2.3988
12:47:46|2.3988
12:47:47|2.3982
12:47:48|2.3974
12:47:49|2.397
12:47:50|2.397
12:47:51|2.397
12:47:53|2.3969
12:47:54|2.3972
12:47:54|2.3968
12:47:55|2.3966
12:47:57|2.3966
12:47:58|2.3978
12:48:00|2.3976
12:48:00|2.3983
12:48:02|2.3981
12:48:03|2.3987
12:48:05|2.3986
12:48:06|2.3987
12:48:07|2.3981
12:48:08|2.399
12:48:08|2.3993
12:48:11|2.3997
12:48:13|2.402
12:48:13|2.4019
12:48:15|2.4024
12:48:16|2.4027
12:48:18|2.404
12:48:19|2.4048
12:48:20|2.4038
12:48:21|2.4037
12:48:21|2.4052
12:48:23|2.4029
12:48:24|2.4029
12:48:25|2.4029
12:48:26|2.4019
12:48:28|2.402
12:48:29|2.4017
12:48:30|2.4023
12:48:31|2.4023
12:48:32|2.4021
12:48:34|2.4014
12:48:35|2.3992
12:48:36|2.3987
12:48:37|2.4
12:48:38|2.3992
12:48:39|2.3981
12:48:40|2.3985
12:48:41|2.3978
12:48:42|2.3978
12:48:43|2.398
12:48:44|2.3979
12:48:45|2.3979
12:48:46|2.3975
12:48:47|2.3972
12:48:48|2.3967
12:48:49|2.3949
12:48:50|2.3943
12:48:50|2.3969
12:48:52|2.3965
12:48:53|2.3972
12:48:54|2.3975
12:48:55|2.3975
12:48:56|2.3976
12:48:57|2.3979
12:48:58|2.3979
12:48:59|2.3975
12:49:00|2.3981
12:49:01|2.3968
12:49:02|2.3968
12:49:03|2.3968
12:49:04|2.3961
12:49:04|2.395
12:49:06|2.3952
12:49:06|2.3945
12:49:08|2.3946
12:49:09|2.3951
12:49:10|2.3939
12:49:12|2.3936
12:49:14|2.3942
12:49:14|2.3931
12:49:16|2.3937
12:49:18|2.394
12:49:19|2.3933
12:49:20|2.3941
12:49:21|2.3952
12:49:22|2.3945
12:49:23|2.3943
12:49:24|2.3944
12:49:25|2.3952
12:49:26|2.3968
12:49:27|2.3961
12:49:27|2.3974
12:49:29|2.3979
12:49:31|2.3985
12:49:32|2.3991
12:49:33|2.398
12:49:34|2.3978
12:49:35|2.397
12:49:36|2.3969
12:49:37|2.3969
12:49:38|2.3969
12:49:39|2.3971
12:49:40|2.3971
12:49:41|2.3975
12:49:42|2.3968
12:49:42|2.3986
12:49:44|2.3995
12:49:44|2.3993
12:49:46|2.3989
12:49:47|2.399
12:49:47|2.3993
12:49:49|2.3996
12:49:49|2.3996
12:49:51|2.4
12:49:52|2.3996
12:49:53|2.4012
12:49:54|2.4015
12:49:55|2.4017
12:49:56|2.4016
12:49:57|2.4016
12:49:58|2.401
12:49:59|2.4017
12:50:00|2.4008
12:50:01|2.4004
12:50:02|2.4019
12:50:03|2.4016
12:50:04|2.4014
12:50:06|2.4013
12:50:07|2.4011
12:50:07|2.3982
12:50:08|2.3995
12:50:10|2.4
12:50:11|2.3996
12:50:11|2.3996
12:50:14|2.3992
12:50:15|2.3989
12:50:16|2.3976
12:50:17|2.398
12:50:19|2.3975
12:50:20|2.399
12:50:21|2.3992
12:50:23|2.3999
12:50:23|2.3993
12:50:24|2.399
12:50:27|2.3977
12:50:28|2.3983
12:50:28|2.3983
12:50:29|2.3969
12:50:30|2.3955
12:50:31|2.3958
12:50:32|2.3953
12:50:33|2.3953
12:50:34|2.3953
12:50:35|2.3966
12:50:37|2.397
12:50:38|2.3972
12:50:39|2.3972
12:50:40|2.3976
12:50:42|2.3982
12:50:42|2.3982
12:50:43|2.398
12:50:45|2.3975
12:50:45|2.3957
12:50:46|2.3969
12:50:48|2.397
12:50:48|2.3953
12:50:49|2.3953
12:50:50|2.3953
12:50:51|2.3952
12:50:52|2.3952
12:50:53|2.3933
12:50:54|2.3942
12:50:55|2.3941
12:50:56|2.3937
12:50:57|2.3937
12:50:58|2.3951
12:50:59|2.396
12:51:00|2.395
12:51:01|2.3951
12:51:03|2.3959
12:51:04|2.395
12:51:05|2.3938
12:51:06|2.3939
12:51:07|2.3936
12:51:08|2.3939
12:51:09|2.3937
12:51:10|2.3945
12:51:11|2.3951
12:51:12|2.3951
12:51:13|2.3941
12:51:14|2.3941
12:51:15|2.3938
12:51:16|2.3938
12:51:17|2.3938
12:51:18|2.3937
12:51:19|2.3937
12:51:20|2.3937
12:51:21|2.3945
12:51:22|2.3944
12:51:23|2.3942
12:51:25|2.3939
12:51:26|2.395
12:51:27|2.395
12:51:28|2.3945
12:51:30|2.3946
12:51:31|2.3944
12:51:31|2.3931
12:51:33|2.3932
12:51:33|2.3934
12:51:35|2.3936
12:51:36|2.3935
12:51:36|2.3944
12:51:38|2.3937
12:51:39|2.3937
12:51:40|2.3946
12:51:40|2.3934
12:51:41|2.3931
12:51:43|2.3931
12:51:43|2.3932
12:51:45|2.3936
12:51:46|2.3932
12:51:46|2.3932
12:51:47|2.392
12:51:48|2.392
12:51:49|2.3917
12:51:50|2.3921
12:51:51|2.3921
12:51:52|2.392
12:51:53|2.393
12:51:54|2.3932
12:51:56|2.3932
12:51:56|2.3934
12:51:57|2.3934
12:51:58|2.3926
12:52:00|2.3938
12:52:00|2.3925
12:52:01|2.3916
12:52:02|2.3916
12:52:04|2.3926
12:52:04|2.3926
12:52:05|2.3924
12:52:06|2.3926
12:52:07|2.392
12:52:09|2.392
12:52:09|2.3923
12:52:10|2.3922
12:52:12|2.392
12:52:13|2.392
12:52:13|2.3916
12:52:16|2.3898
12:52:17|2.3896
12:52:17|2.3887
12:52:19|2.3881
12:52:20|2.3896
12:52:20|2.3884
12:52:22|2.3882
12:52:23|2.3874
12:52:24|2.3878
12:52:25|2.3867
12:52:27|2.3873
12:52:28|2.385
12:52:29|2.385
12:52:30|2.3846
12:52:32|2.3841
12:52:33|2.3863
12:52:35|2.3854
12:52:35|2.3864
12:52:36|2.3868
12:52:38|2.3868
12:52:39|2.3839
12:52:39|2.3841
12:52:41|2.3855
12:52:41|2.3863
12:52:43|2.3869
12:52:43|2.3868
12:52:44|2.3869
12:52:45|2.3878
12:52:47|2.3882
12:52:47|2.3888
12:52:48|2.3897
12:52:50|2.3896
12:52:51|2.3884
12:52:51|2.3885
12:52:52|2.3892
12:52:53|2.3893
12:52:54|2.3894
12:52:56|2.3894
12:52:57|2.3895
12:52:57|2.3895
12:52:59|2.3889
12:52:59|2.3889
12:53:00|2.3889
12:53:02|2.3891
12:53:02|2.3886
12:53:04|2.3873
12:53:04|2.3874
12:53:05|2.3879
12:53:06|2.3882
12:53:07|2.3872
12:53:09|2.3858
12:53:10|2.3855
12:53:10|2.3855
12:53:11|2.3862
12:53:12|2.3862
12:53:13|2.3859
12:53:15|2.3843
12:53:17|2.3836
12:53:19|2.3831
12:53:19|2.3846
12:53:21|2.3846
12:53:23|2.3834
12:53:24|2.383
12:53:25|2.383
12:53:27|2.3836
12:53:28|2.383
12:53:30|2.3828
12:53:31|2.3831
12:53:31|2.3822
12:53:34|2.3831
12:53:34|2.3836
12:53:35|2.383
12:53:36|2.3822
12:53:37|2.383
12:53:38|2.3819
12:53:39|2.3822
12:53:40|2.3817
12:53:41|2.3829
12:53:42|2.3827
12:53:43|2.3829
12:53:44|2.383
12:53:45|2.383
12:53:46|2.3824
12:53:47|2.3831
12:53:48|2.3821
12:53:49|2.3835
12:53:50|2.3836
12:53:52|2.3835
12:53:52|2.3827
12:53:53|2.3828
12:53:54|2.3828
12:53:55|2.3832
12:53:56|2.383
12:53:57|2.383
12:53:58|2.3831
12:53:59|2.383
12:54:00|2.3832
12:54:01|2.3825
12:54:02|2.3821
12:54:03|2.3827
12:54:04|2.3825
12:54:05|2.383
12:54:06|2.3833
12:54:08|2.3823
12:54:09|2.3823
12:54:10|2.3829
12:54:11|2.3833
12:54:12|2.3836
12:54:13|2.3836
12:54:14|2.3833
12:54:15|2.3832
12:54:17|2.3836
12:54:18|2.3843
12:54:20|2.3862
12:54:21|2.3867
12:54:22|2.3866
12:54:23|2.3873
12:54:24|2.388
12:54:25|2.3889
12:54:26|2.3885
12:54:28|2.3895
12:54:28|2.3895
12:54:30|2.3899
12:54:31|2.3896
12:54:32|2.3896
12:54:33|2.3887
12:54:34|2.3875
12:54:35|2.3875
12:54:36|2.3856
12:54:37|2.3862
12:54:38|2.385
12:54:39|2.3858
12:54:40|2.3858
12:54:41|2.3849
12:54:42|2.3843
12:54:43|2.3842
12:54:44|2.3845
12:54:45|2.3839
12:54:46|2.3843
12:54:47|2.3842
12:54:48|2.3838
12:54:49|2.3838
12:54:50|2.3812
12:54:51|2.3819
12:54:52|2.3809
12:54:53|2.3826
12:54:54|2.3814
12:54:55|2.3816
12:54:56|2.3822
12:54:57|2.3811
12:54:58|2.3814
12:54:59|2.3798
12:55:00|2.3789
12:55:01|2.3787
12:55:02|2.3789
12:55:03|2.3789
12:55:04|2.3779
12:55:05|2.3769
12:55:06|2.3768
12:55:07|2.3744
12:55:08|2.374
12:55:09|2.3757
12:55:10|2.3761
12:55:11|2.3769
12:55:12|2.3783
12:55:13|2.3799
12:55:14|2.3793
12:55:15|2.3788
12:55:16|2.3789
12:55:18|2.3771
12:55:19|2.3791
12:55:21|2.3788
12:55:22|2.3798
12:55:23|2.3807
12:55:25|2.382
12:55:26|2.382
12:55:27|2.3821
12:55:27|2.3819
12:55:29|2.3818
12:55:30|2.3811
12:55:31|2.3811
12:55:32|2.3822
12:55:33|2.3831
12:55:34|2.3829
12:55:35|2.3832
12:55:36|2.3839
12:55:37|2.3848
12:55:38|2.385
12:55:39|2.3873
12:55:41|2.3868
12:55:42|2.3872
12:55:43|2.3876
12:55:44|2.3859
12:55:45|2.3856
12:55:46|2.3854
12:55:47|2.3857
12:55:48|2.3867
12:55:49|2.387
12:55:50|2.387
12:55:51|2.3873
12:55:52|2.3892
12:55:53|2.3893
12:55:54|2.3892
12:55:55|2.3892
12:55:56|2.3892
12:55:57|2.39
12:55:58|2.39
12:55:59|2.3907
12:56:00|2.3908
12:56:02|2.3913
12:56:02|2.3914
12:56:03|2.3913
12:56:04|2.3914
12:56:05|2.3911
12:56:06|2.3917
12:56:08|2.3921
12:56:08|2.3923
12:56:09|2.3913
12:56:10|2.3918
12:56:12|2.3923
12:56:13|2.3929
12:56:14|2.3927
12:56:14|2.3934
12:56:15|2.3922
12:56:16|2.3922
12:56:19|2.3923
12:56:20|2.3929
12:56:22|2.393
12:56:23|2.3925
12:56:24|2.3925
12:56:25|2.3926
12:56:26|2.3924
12:56:27|2.3927
12:56:28|2.3927
12:56:29|2.3921
12:56:30|2.3917
12:56:31|2.3923
12:56:32|2.3923
12:56:33|2.3924
12:56:34|2.3924
12:56:35|2.3928
12:56:36|2.3931
12:56:37|2.3933
12:56:38|2.3934
12:56:39|2.3942
12:56:40|2.3937
12:56:41|2.3932
12:56:42|2.3935
12:56:43|2.3922
12:56:44|2.3931
12:56:45|2.3931
12:56:46|2.3931
12:56:47|2.394
12:56:48|2.3941
12:56:49|2.394
12:56:50|2.3941
12:56:51|2.3928
12:56:52|2.3924
12:56:53|2.3927
12:56:54|2.3925
12:56:55|2.3925
12:56:56|2.3923
12:56:57|2.3924
12:56:58|2.3928
12:56:59|2.3928
12:57:00|2.3928
12:57:01|2.3935
12:57:02|2.3934
12:57:03|2.3937
12:57:04|2.3935
12:57:05|2.3925
12:57:06|2.3935
12:57:07|2.3938
12:57:08|2.3944
12:57:10|2.3944
12:57:11|2.3943
12:57:12|2.3943
12:57:13|2.3942
12:57:14|2.3951
12:57:15|2.3952
12:57:15|2.3951
12:57:17|2.3954
12:57:18|2.3947
12:57:19|2.3949
12:57:21|2.3938
12:57:23|2.3941
12:57:24|2.3943
12:57:25|2.3936
12:57:27|2.3935
12:57:27|2.3943
12:57:29|2.3948
12:57:30|2.3951
12:57:31|2.395
12:57:32|2.3942
12:57:33|2.3946
12:57:35|2.3945
12:57:36|2.3938
12:57:36|2.3937
12:57:37|2.3933
12:57:39|2.3916
12:57:39|2.392
12:57:41|2.3918
12:57:42|2.3917
12:57:42|2.3905
12:57:44|2.389
12:57:45|2.3889
12:57:46|2.3889
12:57:46|2.389
12:57:47|2.3907
12:57:49|2.3911
12:57:49|2.3911
12:57:51|2.3902
12:57:51|2.3902
12:57:52|2.3916
12:57:55|2.3924
12:57:55|2.3924
12:57:56|2.3912
12:57:57|2.3927
12:57:58|2.3933
12:57:59|2.3934
12:58:00|2.3931
12:58:01|2.393
12:58:02|2.392
12:58:04|2.3916
12:58:04|2.3915
12:58:05|2.3934
12:58:06|2.393
12:58:07|2.393
12:58:08|2.3935
12:58:09|2.3951
12:58:10|2.3941
12:58:11|2.3947
12:58:12|2.3941
12:58:13|2.3942
12:58:14|2.3936
12:58:16|2.3939
12:58:17|2.3941
12:58:18|2.3953
12:58:19|2.3954
12:58:20|2.3953
12:58:22|2.3955
12:58:24|2.3953
12:58:24|2.3953
12:58:25|2.3966
12:58:27|2.3968
12:58:29|2.397
12:58:29|2.3978
12:58:30|2.3974
12:58:31|2.3976
12:58:33|2.3982
12:58:34|2.3979
12:58:35|2.3977
12:58:36|2.3979
12:58:38|2.3978
12:58:40|2.3969
12:58:40|2.3966
12:58:41|2.3963
12:58:42|2.3973
12:58:43|2.3973
12:58:44|2.3956
12:58:45|2.3958
12:58:46|2.3964
12:58:47|2.3969
12:58:48|2.3963
12:58:49|2.3963
12:58:50|2.3968
12:58:51|2.3966
12:58:52|2.3971
12:58:53|2.3971
12:58:54|2.3962
12:58:55|2.3965
12:58:56|2.3967
12:58:57|2.3969
12:58:58|2.3965
12:58:59|2.3965
12:59:00|2.3968
12:59:01|2.3945
12:59:02|2.3944
12:59:03|2.3921
12:59:04|2.3938
12:59:05|2.3938
12:59:06|2.3936
12:59:07|2.3936
12:59:08|2.3927
12:59:09|2.3926
12:59:10|2.3922
12:59:11|2.3926
12:59:12|2.392
12:59:13|2.3916
12:59:14|2.3915
12:59:15|2.3922
12:59:16|2.3922
12:59:17|2.3911
12:59:18|2.3903
12:59:19|2.3915
12:59:21|2.3912
12:59:22|2.3928
12:59:24|2.3932
12:59:25|2.3925
12:59:27|2.3927
12:59:28|2.3927
12:59:29|2.393
12:59:30|2.393
12:59:31|2.393
12:59:32|2.3935
12:59:33|2.3932
12:59:35|2.3938
12:59:35|2.3937
12:59:36|2.394
12:59:37|2.3937
12:59:38|2.3937
12:59:39|2.3937
12:59:41|2.3932
12:59:41|2.3937
12:59:42|2.3937
12:59:43|2.3942
12:59:44|2.3937
12:59:45|2.394
12:59:46|2.3948
12:59:47|2.3938
12:59:48|2.3938
12:59:49|2.3937
12:59:50|2.3931
12:59:51|2.3904
12:59:52|2.3909
12:59:53|2.3907
12:59:54|2.3917
12:59:55|2.3937
12:59:56|2.3944
12:59:57|2.3948
12:59:58|2.3949
12:59:59|2.3954
13:00:00|2.3966
13:00:01|2.3957
13:00:03|2.3954
13:00:03|2.397
13:00:04|2.3969
13:00:05|2.3975
13:00:06|2.3974
13:00:07|2.3971
13:00:08|2.3983
13:00:09|2.3989
13:00:11|2.3985
13:00:11|2.3985
13:00:12|2.3982
13:00:13|2.399
13:00:14|2.3982
13:00:15|2.3983
13:00:16|2.3975
13:00:17|2.3974
13:00:18|2.3997
13:00:20|2.4011
13:00:21|2.4003
13:00:22|2.4004
13:00:23|2.4019
13:00:25|2.4007
13:00:27|2.4016
13:00:28|2.4018
13:00:28|2.401
13:00:29|2.4015
13:00:31|2.4015
13:00:32|2.4013
13:00:34|2.4016
13:00:34|2.4024
13:00:35|2.4022
13:00:36|2.402
13:00:37|2.402
13:00:38|2.4024
13:00:39|2.4024
13:00:41|2.4036
13:00:41|2.4043
13:00:42|2.4049
13:00:43|2.4041
13:00:44|2.4043
13:00:45|2.4042
13:00:46|2.4042
13:00:47|2.4046
13:00:48|2.4046
13:00:49|2.4046
13:00:50|2.4042
13:00:51|2.4042
13:00:52|2.404
13:00:53|2.404
13:00:54|2.4023
13:00:56|2.4022
13:00:56|2.4034
13:00:58|2.4029
13:00:59|2.4029
13:01:00|2.4029
13:01:01|2.4032
13:01:02|2.4028
13:01:03|2.4021
13:01:04|2.4041
13:01:05|2.4039
13:01:06|2.4046
13:01:07|2.4046
13:01:08|2.4046
13:01:09|2.4045
13:01:10|2.4044
13:01:11|2.4049
13:01:12|2.4063
13:01:13|2.407
13:01:14|2.4071
13:01:15|2.4039
13:01:16|2.4053
13:01:17|2.408
13:01:18|2.408
13:01:19|2.4085
13:01:20|2.4085
13:01:21|2.4079
13:01:22|2.407
13:01:23|2.4086
13:01:25|2.4093
13:01:27|2.4093
13:01:27|2.4094
13:01:29|2.408
13:01:30|2.4088
13:01:32|2.4095
13:01:32|2.4095
13:01:33|2.41
13:01:34|2.4097
13:01:35|2.4097
13:01:37|2.411
13:01:37|2.4129
13:01:38|2.4129
13:01:39|2.4135
13:01:41|2.4122
13:01:41|2.413
13:01:43|2.4126
13:01:43|2.4119
13:01:44|2.4132
13:01:45|2.4133
13:01:46|2.4126
13:01:47|2.4129
13:01:48|2.4139
13:01:49|2.4138
13:01:50|2.4126
13:01:51|2.414
13:01:53|2.4139
13:01:53|2.4145
13:01:54|2.4145
13:01:55|2.4155
13:01:56|2.4157
13:01:57|2.416
13:01:58|2.4147
13:01:59|2.4146
13:02:00|2.4146
13:02:01|2.4144
13:02:02|2.4138
13:02:03|2.4147
13:02:04|2.4153
13:02:05|2.4153
13:02:06|2.4161
13:02:07|2.4153
13:02:08|2.4162
13:02:09|2.4168
13:02:11|2.4175
13:02:12|2.4164
13:02:13|2.4169
13:02:15|2.4174
13:02:16|2.4174
13:02:17|2.4175
13:02:19|2.4164
13:02:19|2.4155
13:02:20|2.4164
13:02:21|2.4152
13:02:22|2.4155
13:02:25|2.414
13:02:26|2.4134
13:02:28|2.4131
13:02:30|2.4129
13:02:31|2.4128
13:02:32|2.4142
13:02:32|2.4143
13:02:34|2.4141
13:02:35|2.4136
13:02:35|2.4129
13:02:37|2.4119
13:02:38|2.4115
13:02:39|2.4113
13:02:40|2.4102
13:02:41|2.4094
13:02:42|2.4096
13:02:43|2.4091
13:02:43|2.4091
13:02:45|2.4107
13:02:45|2.413
13:02:46|2.4126
13:02:47|2.4118
13:02:48|2.4118
13:02:49|2.4108
13:02:51|2.4117
13:02:51|2.4103
13:02:53|2.4104
13:02:53|2.4106
13:02:54|2.4107
13:02:56|2.4104
13:02:56|2.4104
13:02:58|2.41
13:02:58|2.4109
13:03:00|2.4113
13:03:01|2.4102
13:03:01|2.4099
13:03:02|2.4101
13:03:04|2.4095
13:03:04|2.409
13:03:06|2.4088
13:03:07|2.4095
13:03:07|2.4115
13:03:09|2.4114
13:03:09|2.4118
13:03:11|2.4122
13:03:11|2.4123
13:03:12|2.4123
13:03:14|2.4116
13:03:14|2.4117
13:03:16|2.4117
13:03:16|2.4117
13:03:17|2.4105
13:03:18|2.4103
13:03:20|2.4109
13:03:20|2.411
13:03:21|2.411
13:03:23|2.4112
13:03:23|2.4111
13:03:26|2.4103
13:03:27|2.4098
13:03:28|2.4098
13:03:29|2.4099
13:03:30|2.4099
13:03:31|2.4097
13:03:32|2.4104
13:03:33|2.4105
13:03:34|2.4105
13:03:35|2.4097
13:03:36|2.4094
13:03:37|2.4094
13:03:39|2.409
13:03:40|2.4071
13:03:41|2.4065
13:03:42|2.4063
13:03:43|2.4059
13:03:44|2.4054
13:03:45|2.4047
13:03:46|2.4038
13:03:47|2.4028
13:03:49|2.4026
13:03:49|2.4031
13:03:50|2.403
13:03:52|2.403
13:03:53|2.4028
13:03:53|2.4039
13:03:56|2.4009
13:03:56|2.4016
13:03:57|2.4016
13:03:58|2.4013
13:03:59|2.4024
13:04:00|2.404
13:04:01|2.404
13:04:02|2.4027
13:04:03|2.4022
13:04:04|2.4024
13:04:06|2.4024
13:04:06|2.4014
13:04:07|2.4015
13:04:08|2.4008
13:04:09|2.4008
13:04:10|2.4016
13:04:11|2.4011
13:04:12|2.4001
13:04:13|2.3999
13:04:14|2.3981
13:04:15|2.3979
13:04:16|2.3978
13:04:17|2.396
13:04:18|2.3959
13:04:19|2.3961
13:04:20|2.3951
13:04:21|2.396
13:04:22|2.3968
13:04:23|2.3969
13:04:24|2.3961
13:04:26|2.3951
13:04:28|2.3958
13:04:30|2.3954
13:04:30|2.3976
13:04:32|2.3968
13:04:32|2.3956
13:04:33|2.3955
13:04:35|2.3931
13:04:36|2.3945
13:04:37|2.3948
13:04:38|2.3956
13:04:39|2.3956
13:04:40|2.3955
13:04:40|2.3954
13:04:41|2.394
13:04:43|2.3942
13:04:44|2.3949
13:04:45|2.3946
13:04:46|2.3938
13:04:47|2.3938
13:04:48|2.3949
13:04:49|2.3945
13:04:50|2.393
13:04:52|2.3933
13:04:54|2.393
13:04:54|2.3925
13:04:55|2.3928
13:04:56|2.3933
13:04:57|2.3933
13:04:58|2.3927
13:04:59|2.3922
13:05:00|2.3939
13:05:01|2.3939
13:05:02|2.395
13:05:03|2.3951
13:05:04|2.3943
13:05:05|2.3934
13:05:06|2.3957
13:05:07|2.3945
13:05:08|2.3945
13:05:09|2.3947
13:05:10|2.3954
13:05:11|2.3952
13:05:13|2.3939
13:05:13|2.3948
13:05:14|2.3933
13:05:15|2.393
13:05:16|2.3934
13:05:17|2.3949
13:05:18|2.3947
13:05:19|2.3942
13:05:20|2.3942
13:05:21|2.393
13:05:22|2.3932
13:05:23|2.393
13:05:24|2.3926
13:05:25|2.3922
13:05:27|2.3908
13:05:29|2.3907
13:05:30|2.3903
13:05:32|2.3909
13:05:34|2.389
13:05:35|2.3888
13:05:35|2.3902
13:05:36|2.3891
13:05:38|2.3904
13:05:39|2.3913
13:05:41|2.3909
13:05:42|2.3904
13:05:42|2.3902
13:05:44|2.3892
13:05:45|2.3891
13:05:46|2.3891
13:05:46|2.3891
13:05:48|2.3897
13:05:49|2.3888
13:05:50|2.3903
13:05:51|2.3885
13:05:52|2.3894
13:05:53|2.3889
13:05:54|2.3888
13:05:55|2.3886
13:05:55|2.3879
13:05:57|2.3871
13:05:58|2.3871
13:05:59|2.388
13:06:00|2.3866
13:06:00|2.3866
13:06:02|2.389
13:06:02|2.3891
13:06:04|2.3886
13:06:05|2.3895
13:06:06|2.3887
13:06:07|2.3886
13:06:08|2.3886
13:06:09|2.3874
13:06:09|2.3871
13:06:11|2.3854
13:06:11|2.3863
13:06:13|2.3869
13:06:15|2.386
13:06:15|2.3861
13:06:18|2.3855
13:06:18|2.3833
13:06:19|2.3837
13:06:20|2.385
13:06:21|2.385
13:06:22|2.3827
13:06:23|2.3837
13:06:24|2.383
13:06:25|2.3823
13:06:26|2.3821
13:06:28|2.3827
13:06:29|2.383
13:06:30|2.3825
13:06:32|2.3837
13:06:33|2.383
13:06:34|2.3828
13:06:35|2.3821
13:06:37|2.382
13:06:37|2.3821
13:06:39|2.3821
13:06:39|2.3822
13:06:40|2.3829
13:06:42|2.3829
13:06:43|2.3836
13:06:44|2.3836
13:06:45|2.3832
13:06:46|2.3834
13:06:46|2.3832
13:06:48|2.3847
13:06:50|2.3837
13:06:50|2.3835
13:06:51|2.3833
13:06:52|2.3825
13:06:54|2.382
13:06:54|2.3819
13:06:55|2.3819
13:06:57|2.3809
13:06:57|2.3811
13:06:58|2.38
13:06:59|2.3808
13:07:00|2.3807
13:07:01|2.3801
13:07:02|2.3809
13:07:03|2.3784
13:07:04|2.3789
13:07:05|2.3784
13:07:06|2.3784
13:07:07|2.3801
13:07:08|2.3793
13:07:09|2.3797
13:07:11|2.3807
13:07:11|2.3809
13:07:13|2.3819
13:07:14|2.3814
13:07:15|2.3809
13:07:16|2.3809
13:07:17|2.3809
13:07:18|2.379
13:07:19|2.379
13:07:21|2.3793
13:07:23|2.3772
13:07:23|2.3784
13:07:24|2.3786
13:07:26|2.3795
13:07:27|2.3815
13:07:28|2.3807
13:07:30|2.3807
13:07:32|2.3798
13:07:34|2.377
13:07:34|2.3787
13:07:36|2.3803
13:07:36|2.3801
13:07:38|2.3805
13:07:38|2.3799
13:07:40|2.3792
13:07:41|2.378
13:07:42|2.378
13:07:44|2.3777
13:07:45|2.3788
13:07:45|2.3788
13:07:48|2.3781
13:07:49|2.3767
13:07:49|2.3781
13:07:50|2.3777
13:07:52|2.3777
13:07:52|2.3779
13:07:53|2.3776
13:07:54|2.3765
13:07:55|2.3766
13:07:58|2.3764
13:07:58|2.3764
13:07:59|2.3756
13:08:00|2.3754
13:08:01|2.3738
13:08:02|2.3747
13:08:04|2.3743
13:08:05|2.3736
13:08:07|2.3731
13:08:07|2.3736
13:08:08|2.3736
13:08:10|2.3736
13:08:11|2.3746
13:08:12|2.3762
13:08:13|2.3766
13:08:14|2.3762
13:08:15|2.3758
13:08:15|2.3753
13:08:16|2.374
13:08:18|2.3742
13:08:19|2.3732
13:08:20|2.3718
13:08:21|2.3711
13:08:21|2.3727
13:08:22|2.3681
13:08:24|2.3681
13:08:25|2.3685
13:08:25|2.3696
13:08:27|2.37
13:08:27|2.3709
13:08:29|2.3702
13:08:31|2.3705
13:08:33|2.3661
13:08:34|2.3664
13:08:35|2.3679
13:08:36|2.3682
13:08:38|2.3688
13:08:39|2.3697
13:08:40|2.3693
13:08:40|2.3669
13:08:42|2.3695
13:08:43|2.3704
13:08:44|2.3699
13:08:45|2.371
13:08:46|2.3697
13:08:47|2.37
13:08:48|2.37
13:08:49|2.37
13:08:50|2.3697
13:08:51|2.3693
13:08:52|2.3689
13:08:53|2.3689
13:08:54|2.3689
13:08:55|2.3681
13:08:57|2.3678
13:08:58|2.3688
13:08:59|2.3689
13:09:00|2.3689
13:09:01|2.3684
13:09:01|2.3693
13:09:03|2.3694
13:09:04|2.3688
13:09:04|2.3704
13:09:05|2.3704
13:09:07|2.3701
13:09:08|2.3716
13:09:09|2.3717
13:09:10|2.3714
13:09:10|2.3731
13:09:12|2.3723
13:09:13|2.3723
13:09:14|2.3736
13:09:15|2.3744
13:09:16|2.374
13:09:17|2.3734
13:09:18|2.3742
13:09:19|2.3741
13:09:19|2.375
13:09:21|2.3739
13:09:21|2.3747
13:09:22|2.3745
13:09:24|2.3748
13:09:25|2.3742
13:09:27|2.3743
13:09:27|2.3741
13:09:28|2.3733
13:09:29|2.3733
13:09:31|2.3736
13:09:33|2.3736
13:09:34|2.3736
13:09:35|2.3734
13:09:35|2.3733
13:09:37|2.3737
13:09:38|2.3737
13:09:39|2.3738
13:09:40|2.3738
13:09:41|2.3738
13:09:42|2.3747
13:09:43|2.375
13:09:45|2.3753
13:09:46|2.3753
13:09:46|2.3755
13:09:48|2.3765
13:09:49|2.3765
13:09:49|2.3777
13:09:50|2.378
13:09:53|2.3789
13:09:53|2.3791
13:09:55|2.3795
13:09:56|2.3773
13:09:57|2.3774
13:09:59|2.378
13:10:00|2.3792
13:10:01|2.3781
13:10:02|2.3781
13:10:04|2.378
13:10:04|2.3784
13:10:06|2.3772
13:10:07|2.3785
13:10:08|2.3785
13:10:09|2.3789
13:10:10|2.38
13:10:10|2.3813
13:10:12|2.3819
13:10:12|2.382
13:10:13|2.3825
13:10:14|2.3825
13:10:16|2.3827
13:10:17|2.3832
13:10:18|2.3832
13:10:19|2.3832
13:10:19|2.3837
13:10:21|2.3858
13:10:21|2.3836
13:10:23|2.384
13:10:23|2.3828
13:10:24|2.384
13:10:26|2.384
13:10:27|2.3841
13:10:27|2.3858
13:10:28|2.3875
13:10:30|2.3862
13:10:30|2.3865
13:10:33|2.3862
13:10:33|2.3872
13:10:35|2.3871
13:10:36|2.3876
13:10:37|2.3887
13:10:38|2.3885
13:10:39|2.3885
13:10:40|2.3886
13:10:41|2.3875
13:10:42|2.3878
13:10:43|2.3864
13:10:44|2.3882
13:10:45|2.3884
13:10:46|2.388
13:10:47|2.3866
13:10:48|2.3895
13:10:50|2.3909
13:10:50|2.3927
13:10:52|2.3927
13:10:52|2.3932
13:10:54|2.3938
13:10:55|2.3934
13:10:56|2.3936
13:10:56|2.394
13:10:58|2.3951
13:10:59|2.3952
13:11:00|2.3953
13:11:01|2.3951
13:11:02|2.3951
13:11:02|2.3951
13:11:04|2.3953
13:11:05|2.3963
13:11:05|2.396
13:11:07|2.3967
13:11:08|2.3959
13:11:09|2.3962
13:11:10|2.3971
13:11:11|2.3954
13:11:12|2.3948
13:11:13|2.3948
13:11:14|2.3945
13:11:15|2.395
13:11:15|2.3941
13:11:16|2.3949
13:11:18|2.3955
13:11:19|2.3948
13:11:20|2.3954
13:11:22|2.3972
13:11:22|2.3949
13:11:23|2.3941
13:11:25|2.396
13:11:26|2.3952
13:11:27|2.3966
13:11:28|2.3959
13:11:28|2.3959
13:11:29|2.3959
13:11:31|2.3957
13:11:31|2.3962
13:11:34|2.3957
13:11:35|2.3955
13:11:36|2.3964
13:11:37|2.3942
13:11:38|2.3944
13:11:39|2.3935
13:11:40|2.3955
13:11:41|2.3964
13:11:42|2.3967
13:11:44|2.3969
13:11:44|2.3971
13:11:46|2.3976
13:11:46|2.3976
13:11:47|2.3976
13:11:48|2.3976
13:11:49|2.3972
13:11:50|2.3972
13:11:51|2.3973
13:11:52|2.3973
13:11:53|2.3973
13:11:54|2.398
13:11:56|2.3983
13:11:56|2.3976
13:11:57|2.3978
13:11:58|2.3978
13:11:59|2.3969
13:12:00|2.3976
13:12:02|2.3974
13:12:02|2.3978
13:12:03|2.3994
13:12:04|2.3998
13:12:05|2.3997
13:12:06|2.3983
13:12:07|2.3983
13:12:09|2.3987
13:12:09|2.3988
13:12:10|2.3975
13:12:11|2.398
13:12:13|2.3976
13:12:14|2.3983
13:12:15|2.3983
13:12:16|2.3986
13:12:17|2.3985
13:12:18|2.3976
13:12:19|2.3978
13:12:20|2.3978
13:12:21|2.3979
13:12:22|2.3986
13:12:23|2.3987
13:12:24|2.3988
13:12:25|2.3995
13:12:26|2.4009
13:12:27|2.4021
13:12:28|2.4021
13:12:29|2.4032
13:12:30|2.4032
13:12:31|2.4042
13:12:32|2.4058
13:12:33|2.4062
13:12:35|2.4067
13:12:37|2.4079
13:12:37|2.4073
13:12:39|2.4063
13:12:39|2.4069
13:12:41|2.4084
13:12:42|2.4073
13:12:42|2.4082
13:12:45|2.4082
13:12:45|2.4065
13:12:46|2.4078
13:12:47|2.408
13:12:48|2.4086
13:12:49|2.4095
13:12:50|2.4095
13:12:51|2.4083
13:12:52|2.4085
13:12:53|2.4069
13:12:55|2.4072
13:12:55|2.4047
13:12:56|2.4056
13:12:57|2.4069
13:12:58|2.4081
13:12:59|2.4091
13:13:00|2.4092
13:13:02|2.4111
13:13:02|2.411
13:13:03|2.4112
13:13:04|2.4113
13:13:05|2.4113
13:13:06|2.4104
13:13:07|2.4099
13:13:08|2.4094
13:13:09|2.4104
13:13:10|2.4108
13:13:11|2.4101
13:13:12|2.4109
13:13:13|2.413
13:13:14|2.4121
13:13:15|2.4123
13:13:16|2.4128
13:13:17|2.4108
13:13:18|2.4104
13:13:19|2.4108
13:13:20|2.4122
13:13:21|2.4121
13:13:22|2.4136
13:13:23|2.4142
13:13:24|2.4144
13:13:25|2.415
13:13:26|2.4155
13:13:27|2.4137
13:13:28|2.4147
13:13:29|2.4165
13:13:30|2.4163
13:13:31|2.4177
13:13:32|2.4187
13:13:33|2.418
13:13:35|2.419
13:13:37|2.4188
13:13:39|2.415
13:13:40|2.4128
13:13:40|2.4138
13:13:42|2.4116
13:13:42|2.4113
13:13:43|2.413
13:13:44|2.4101
13:13:47|2.41
13:13:47|2.4094
13:13:48|2.4097
13:13:49|2.4116
13:13:50|2.4098
13:13:51|2.4102
13:13:52|2.4101
13:13:54|2.4113
13:13:55|2.4117
13:13:56|2.4129
13:13:57|2.4129
13:13:58|2.4124
13:13:59|2.4117
13:14:00|2.4117
13:14:01|2.4119
13:14:02|2.4108
13:14:03|2.4108
13:14:04|2.4092
13:14:05|2.4084
13:14:06|2.41
13:14:07|2.4095
13:14:08|2.4058
13:14:10|2.4068
13:14:11|2.4059
13:14:12|2.4054
13:14:12|2.4055
13:14:14|2.4076
13:14:15|2.4062
13:14:16|2.4059
13:14:17|2.4041
13:14:18|2.4038
13:14:19|2.4038
13:14:20|2.4044
13:14:20|2.4035
13:14:22|2.4033
13:14:23|2.4037
13:14:24|2.4043
13:14:25|2.4001
13:14:26|2.3994
13:14:27|2.4003
13:14:27|2.4003
13:14:29|2.3994
13:14:30|2.3994
13:14:31|2.4007
13:14:32|2.4007
13:14:33|2.4009
13:14:34|2.4015
13:14:35|2.4016
13:14:36|2.3997
13:14:37|2.3983
13:14:39|2.397
13:14:41|2.3972
13:14:42|2.3986
13:14:44|2.398
13:14:45|2.3957
13:14:46|2.3955
13:14:47|2.3938
13:14:48|2.3943
13:14:49|2.3931
13:14:51|2.3927
13:14:52|2.3928
13:14:53|2.3944
13:14:53|2.394
13:14:54|2.3936
13:14:55|2.3928
13:14:58|2.3955
13:14:59|2.3962
13:14:59|2.3999
13:15:00|2.4013
13:15:01|2.4014
13:15:03|2.3998
13:15:04|2.3976
13:15:05|2.3977
13:15:06|2.3969
13:15:07|2.3963
13:15:09|2.393
13:15:11|2.3922
13:15:11|2.3901
13:15:12|2.3912
13:15:13|2.3898
13:15:14|2.3906
13:15:16|2.3908
13:15:16|2.3898
13:15:17|2.3912
13:15:18|2.3912
13:15:19|2.3889
13:15:20|2.3897
13:15:21|2.3877
13:15:22|2.3874
13:15:24|2.3884
13:15:24|2.3875
13:15:26|2.3894
13:15:27|2.3888
13:15:27|2.3883
13:15:28|2.3881
13:15:30|2.3885
13:15:32|2.39
13:15:32|2.3902
13:15:33|2.3902
13:15:34|2.3904
13:15:35|2.3916
13:15:37|2.3904
13:15:38|2.3904
13:15:40|2.39
13:15:41|2.3912
13:15:42|2.39
13:15:44|2.3872
13:15:45|2.3879
13:15:45|2.3878
13:15:47|2.3879
13:15:48|2.3886
13:15:50|2.3897
13:15:50|2.3897
13:15:53|2.3888
13:15:54|2.3902
13:15:54|2.39
13:15:55|2.39
13:15:56|2.3902
13:15:57|2.3893
13:15:58|2.3893
13:15:59|2.39
13:16:00|2.3894
13:16:01|2.3914
13:16:02|2.3925
13:16:03|2.3923
13:16:05|2.3943
13:16:05|2.393
13:16:06|2.3927
13:16:07|2.3932
13:16:09|2.3936
13:16:10|2.3911
13:16:10|2.3911
13:16:11|2.3911
13:16:12|2.3912
13:16:13|2.3898
13:16:15|2.3913
13:16:15|2.3912
13:16:16|2.3912
13:16:17|2.3899
13:16:18|2.3891
13:16:19|2.3891
13:16:20|2.3891
13:16:21|2.3886
13:16:23|2.39
13:16:24|2.3906
13:16:25|2.3903
13:16:26|2.3903
13:16:27|2.3908
13:16:28|2.3911
13:16:29|2.3912
13:16:30|2.39
13:16:31|2.3877
13:16:33|2.3879
13:16:34|2.3867
13:16:35|2.3867
13:16:36|2.3852
13:16:37|2.3849
13:16:39|2.3844
13:16:41|2.3867
13:16:41|2.3871
13:16:43|2.3855
13:16:44|2.3861
13:16:45|2.3869
13:16:46|2.3869
13:16:47|2.3876
13:16:48|2.3886
13:16:49|2.389
13:16:50|2.3885
13:16:51|2.3891
13:16:52|2.3891
13:16:53|2.3897
13:16:54|2.39
13:16:56|2.3896
13:16:57|2.3887
13:16:58|2.3876
13:16:59|2.3876
13:16:59|2.3881
13:17:01|2.389
13:17:03|2.3893
13:17:03|2.3888
13:17:05|2.3897
13:17:05|2.3908
13:17:07|2.3909
13:17:08|2.3911
13:17:08|2.391
13:17:10|2.3901
13:17:11|2.3879
13:17:12|2.3886
13:17:13|2.389
13:17:14|2.389
13:17:15|2.3885
13:17:16|2.3885
13:17:16|2.3885
13:17:18|2.3881
13:17:19|2.3881
13:17:20|2.3894
13:17:21|2.389
13:17:22|2.3919
13:17:23|2.3916
13:17:24|2.3912
13:17:25|2.3909
13:17:26|2.3908
13:17:27|2.391
13:17:28|2.391
13:17:28|2.389
13:17:30|2.3895
13:17:31|2.3895
13:17:32|2.3887
13:17:33|2.3887
13:17:34|2.3887
13:17:35|2.3903
13:17:35|2.3903
13:17:37|2.3909
13:17:38|2.391
13:17:40|2.3909
13:17:42|2.3885
13:17:42|2.3887
13:17:44|2.3867
13:17:44|2.3869
13:17:45|2.3873
13:17:47|2.3874
13:17:48|2.39
13:17:49|2.39
13:17:50|2.39
13:17:51|2.39
13:17:52|2.3907
13:17:53|2.3908
13:17:54|2.3909
13:17:55|2.3913
13:17:56|2.3908
13:17:57|2.3922
13:17:58|2.393
13:17:59|2.3922
13:18:00|2.3922
13:18:01|2.3925
13:18:02|2.3932
13:18:03|2.3931
13:18:04|2.3932
13:18:05|2.3931
13:18:06|2.3933
13:18:07|2.3932
13:18:08|2.3937
13:18:09|2.3937
13:18:10|2.3937
13:18:12|2.3937
13:18:13|2.3938
13:18:14|2.3938
13:18:16|2.3938
13:18:16|2.3951
13:18:17|2.3951
13:18:18|2.396
13:18:19|2.396
13:18:20|2.3946
13:18:21|2.3946
13:18:22|2.3955
13:18:23|2.3955
13:18:25|2.3932
13:18:25|2.3932
13:18:27|2.3934
13:18:27|2.3936
13:18:28|2.3936
13:18:30|2.394
13:18:30|2.3926
13:18:31|2.3938
13:18:32|2.3929
13:18:33|2.3933
13:18:34|2.3912
13:18:36|2.3927
13:18:36|2.3925
13:18:38|2.3923
13:18:39|2.3923
13:18:41|2.3908
13:18:42|2.3891
13:18:44|2.3907
13:18:45|2.3907
13:18:45|2.3907
13:18:46|2.3907
13:18:47|2.3907
13:18:49|2.3886
13:18:50|2.3883
13:18:52|2.3882
13:18:52|2.387
13:18:54|2.3859
13:18:55|2.3857
13:18:56|2.3866
13:18:57|2.3859
13:18:58|2.3855
13:18:59|2.3854
13:19:00|2.3883
13:19:01|2.3883
13:19:02|2.3844
13:19:03|2.385
13:19:04|2.385
13:19:05|2.3852
13:19:06|2.3847
13:19:07|2.3837
13:19:08|2.3863
13:19:10|2.3879
13:19:11|2.3873
13:19:12|2.3865
13:19:13|2.3858
13:19:14|2.3857
13:19:15|2.3857
13:19:16|2.3858
13:19:17|2.3858
13:19:18|2.3858
13:19:19|2.3858
13:19:20|2.3858
13:19:20|2.3864
13:19:22|2.3864
13:19:22|2.3864
13:19:23|2.3858
13:19:25|2.3858
13:19:25|2.3841
13:19:27|2.387
13:19:28|2.3862
13:19:29|2.3854
13:19:30|2.3852
13:19:31|2.3852
13:19:32|2.385
13:19:33|2.3856
13:19:33|2.3856
13:19:35|2.3864
13:19:35|2.3877
13:19:37|2.3877
13:19:37|2.3873
13:19:39|2.3876
13:19:40|2.3876
13:19:42|2.3863
13:19:43|2.3862
13:19:45|2.3884
13:19:46|2.3886
13:19:47|2.3932
13:19:48|2.3942
13:19:50|2.3945
13:19:51|2.3943
13:19:52|2.3938
13:19:53|2.3938
13:19:54|2.3943
13:19:55|2.3943
13:19:56|2.394
13:19:57|2.394
13:19:58|2.3949
13:19:59|2.3957
13:20:00|2.3961
13:20:01|2.3963
13:20:02|2.3954
13:20:03|2.3965
13:20:05|2.3973
13:20:06|2.3965
13:20:07|2.3951
13:20:08|2.3949
13:20:08|2.3948
13:20:11|2.3948
13:20:12|2.3948
13:20:13|2.3938
13:20:13|2.3929
13:20:14|2.394
13:20:15|2.3939
13:20:16|2.3928
13:20:17|2.3922
13:20:19|2.3928
13:20:19|2.3938
13:20:20|2.3944
13:20:21|2.3942
13:20:22|2.3943
13:20:23|2.3948
13:20:24|2.3956
13:20:27|2.3934
13:20:27|2.3934
13:20:28|2.3934
13:20:30|2.3922
13:20:30|2.3919
13:20:31|2.3917
13:20:33|2.3916
13:20:34|2.3916
13:20:35|2.3915
13:20:36|2.3921
13:20:37|2.3926
13:20:38|2.3932
13:20:39|2.3932
13:20:40|2.3932
13:20:41|2.3932
13:20:42|2.3935
13:20:44|2.3935
13:20:46|2.3956
13:20:46|2.3961
13:20:48|2.396
13:20:49|2.3962
13:20:50|2.396
13:20:52|2.3965
13:20:53|2.3972
13:20:54|2.397
13:20:55|2.397
13:20:56|2.3973
13:20:57|2.3968
13:20:59|2.3978
13:21:00|2.3984
13:21:01|2.3968
13:21:02|2.3968
13:21:03|2.3972
13:21:03|2.3976
13:21:05|2.398
13:21:05|2.3985
13:21:07|2.3987
13:21:08|2.3985
13:21:08|2.3992
13:21:10|2.399
13:21:11|2.3999
13:21:12|2.4019
13:21:12|2.401
13:21:14|2.4009
13:21:15|2.4012
13:21:15|2.4027
13:21:17|2.4014
13:21:18|2.4014
13:21:19|2.4014
13:21:19|2.4013
13:21:21|2.4043
13:21:22|2.4029
13:21:23|2.4035
13:21:24|2.4042
13:21:24|2.4042
13:21:26|2.4038
13:21:27|2.4051
13:21:28|2.405
13:21:29|2.4053
13:21:30|2.4051
13:21:31|2.4049
13:21:32|2.4042
13:21:33|2.4042
13:21:33|2.4041
13:21:35|2.4052
13:21:35|2.4062
13:21:37|2.405
13:21:38|2.4048
13:21:38|2.4053
13:21:39|2.4056
13:21:41|2.4055
13:21:42|2.4058
13:21:44|2.4049
13:21:46|2.4035
13:21:47|2.4056
13:21:49|2.4048
13:21:50|2.4048
13:21:51|2.4052
13:21:53|2.4054
13:21:53|2.4051
13:21:55|2.405
13:21:55|2.405
13:21:56|2.405
13:21:57|2.4057
13:21:59|2.4069
13:22:00|2.4069
13:22:02|2.4064
13:22:02|2.4077
13:22:03|2.4083
13:22:04|2.4084
13:22:05|2.4106
13:22:07|2.4108
13:22:07|2.4112
13:22:09|2.4111
13:22:10|2.411
13:22:11|2.4111
13:22:12|2.4121
13:22:14|2.4119
13:22:14|2.412
13:22:16|2.4122
13:22:17|2.4118
13:22:18|2.4119
13:22:19|2.4103
13:22:20|2.4088
13:22:21|2.4095
13:22:22|2.4095
13:22:22|2.4094
13:22:24|2.4095
13:22:25|2.4095
13:22:26|2.4091
13:22:27|2.4093
13:22:27|2.4102
13:22:29|2.4124
13:22:30|2.4117
13:22:31|2.4125
13:22:32|2.4129
13:22:33|2.4127
13:22:34|2.4137
13:22:35|2.4139
13:22:35|2.4142
13:22:36|2.414
13:22:38|2.4144
13:22:39|2.4152
13:22:39|2.4152
13:22:41|2.414
13:22:42|2.4148
13:22:42|2.4173
13:22:45|2.4153
13:22:45|2.4175
13:22:47|2.4179
13:22:48|2.4169
13:22:50|2.4185
13:22:51|2.4183
13:22:53|2.4174
13:22:53|2.4181
13:22:54|2.418
13:22:55|2.4173
13:22:56|2.4176
13:22:57|2.4173
13:22:58|2.4171
13:22:59|2.4171
13:23:00|2.4173
13:23:01|2.4158
13:23:03|2.4157
13:23:04|2.4141
13:23:05|2.4142
13:23:06|2.4129
13:23:07|2.4133
13:23:08|2.4134
13:23:09|2.4131
13:23:10|2.4124
13:23:12|2.4127
13:23:13|2.4147
13:23:14|2.4153
13:23:15|2.4154
13:23:16|2.4164
13:23:16|2.4158
13:23:17|2.4182
13:23:19|2.4184
13:23:20|2.4186
13:23:21|2.4173
13:23:22|2.4197
13:23:24|2.4174
13:23:25|2.4164
13:23:26|2.4164
13:23:26|2.4173
13:23:28|2.4155
13:23:29|2.4174
13:23:29|2.4165
13:23:30|2.4175
13:23:31|2.4165
13:23:33|2.4171
13:23:34|2.4177
13:23:35|2.4174
13:23:36|2.4171
13:23:37|2.4177
13:23:38|2.4186
13:23:39|2.4186
13:23:40|2.419
13:23:41|2.419
13:23:42|2.419
13:23:43|2.419
13:23:44|2.419
13:23:46|2.419
13:23:48|2.4191
13:23:50|2.4195
13:23:50|2.4198
13:23:52|2.4193
13:23:53|2.4198
13:23:54|2.4194
13:23:55|2.4188
13:23:57|2.4183
13:23:57|2.4199
13:23:58|2.4198
13:24:00|2.4212
13:24:02|2.4214
13:24:03|2.4224
13:24:05|2.422
13:24:05|2.4228
13:24:08|2.4225
13:24:08|2.4233
13:24:09|2.4243
13:24:10|2.4238
13:24:11|2.4241
13:24:12|2.4244
13:24:13|2.4245
13:24:14|2.4246
13:24:16|2.424
13:24:16|2.4247
13:24:17|2.4245
13:24:18|2.4276
13:24:19|2.4286
13:24:20|2.4258
13:24:21|2.4262
13:24:22|2.4258
13:24:23|2.424
13:24:24|2.4245
13:24:25|2.4237
13:24:26|2.4244
13:24:27|2.4248
13:24:28|2.4241
13:24:29|2.4248
13:24:30|2.4256
13:24:31|2.4253
13:24:32|2.4254
13:24:33|2.4261
13:24:35|2.4267
13:24:35|2.4271
13:24:36|2.4265
13:24:37|2.4258
13:24:38|2.4257
13:24:39|2.4241
13:24:40|2.4247
13:24:41|2.4268
13:24:43|2.4265
13:24:43|2.4277
13:24:44|2.4275
13:24:45|2.428
13:24:47|2.4282
13:24:48|2.4276
13:24:50|2.4292
13:24:50|2.4289
13:24:52|2.4294
13:24:53|2.4299
13:24:54|2.4288
13:24:55|2.4284
13:24:57|2.4299
13:24:58|2.4298
13:24:59|2.4299
13:25:00|2.4308
13:25:00|2.4319
13:25:02|2.4325
13:25:02|2.4323
13:25:03|2.433
13:25:05|2.4336
13:25:06|2.4327
13:25:07|2.4334
13:25:08|2.432
13:25:09|2.4324
13:25:10|2.432
13:25:11|2.4325
13:25:12|2.433
13:25:13|2.4328
13:25:14|2.4318
13:25:15|2.433
13:25:16|2.4322
13:25:17|2.4319
13:25:18|2.4314
13:25:19|2.4309
13:25:20|2.4315
13:25:21|2.4312
13:25:22|2.4305
13:25:23|2.4294
13:25:24|2.4295
13:25:25|2.4301
13:25:26|2.4291
13:25:27|2.4285
13:25:28|2.4274
13:25:29|2.4305
13:25:30|2.4288
13:25:31|2.429
13:25:32|2.4275
13:25:33|2.4282
13:25:34|2.4267
13:25:35|2.4264
13:25:36|2.4261
13:25:37|2.4254
13:25:38|2.4244
13:25:39|2.4232
13:25:40|2.423
13:25:41|2.4224
13:25:42|2.4234
13:25:43|2.4221
13:25:44|2.422
13:25:45|2.4236
13:25:46|2.4239
13:25:48|2.4242
13:25:50|2.4226
13:25:51|2.4241
13:25:53|2.4239
13:25:53|2.4243
13:25:54|2.4232
13:25:56|2.4232
13:25:57|2.4237
13:25:58|2.424
13:25:59|2.4274
13:26:01|2.4249
13:26:02|2.4236
13:26:03|2.4256
13:26:04|2.4248
13:26:05|2.4262
13:26:06|2.4262
13:26:06|2.4262
13:26:08|2.4262
13:26:09|2.4268
13:26:10|2.4263
13:26:11|2.4262
13:26:12|2.4261
13:26:13|2.4261
13:26:14|2.4254
13:26:15|2.4255
13:26:16|2.4241
13:26:17|2.4248
13:26:18|2.4247
13:26:18|2.4247
13:26:20|2.4246
13:26:21|2.4239
13:26:21|2.4239
13:26:23|2.4239
13:26:24|2.424
13:26:25|2.4239
13:26:26|2.4241
13:26:26|2.4235
13:26:27|2.4232
13:26:28|2.4232
13:26:30|2.423
13:26:31|2.4227
13:26:32|2.4226
13:26:33|2.4224
13:26:34|2.4223
13:26:34|2.4225
13:26:36|2.4232
13:26:37|2.4235
13:26:38|2.424
13:26:39|2.4239
13:26:40|2.4235
13:26:41|2.422
13:26:41|2.4215
13:26:43|2.4217
13:26:44|2.4218
13:26:45|2.4221
13:26:45|2.4213
13:26:46|2.422
13:26:49|2.4219
13:26:51|2.4229
13:26:52|2.4257
13:26:53|2.4257
13:26:54|2.4257
13:26:55|2.4265
13:26:56|2.4271
13:26:57|2.4271
13:26:58|2.4274
13:26:59|2.4283
13:27:00|2.4288
13:27:01|2.4289
13:27:02|2.4284
13:27:04|2.4288
13:27:05|2.4288
13:27:06|2.4295
13:27:07|2.4273
13:27:08|2.4284
13:27:09|2.4287
13:27:10|2.4279
13:27:11|2.427
13:27:12|2.4269
13:27:12|2.4264
13:27:14|2.4269
13:27:15|2.4264
13:27:16|2.4264
13:27:17|2.4262
13:27:18|2.4261
13:27:19|2.4249
13:27:20|2.4249
13:27:21|2.4244
13:27:22|2.4249
13:27:23|2.4249
13:27:24|2.4247
13:27:25|2.4248
13:27:26|2.4241
13:27:27|2.4247
13:27:28|2.4247
13:27:29|2.4247
13:27:30|2.4249
13:27:31|2.4249
13:27:32|2.4249
13:27:33|2.4249
13:27:33|2.4249
13:27:35|2.4249
13:27:36|2.4249
13:27:36|2.4249
13:27:37|2.4225
13:27:38|2.4224
13:27:40|2.4223
13:27:41|2.4228
13:27:42|2.4232
13:27:43|2.4227
13:27:44|2.4232
13:27:44|2.4232
13:27:46|2.4233
13:27:47|2.4233
13:27:48|2.4216
13:27:48|2.4221
13:27:49|2.422
13:27:51|2.4223
13:27:53|2.4211
13:27:54|2.4226
13:27:55|2.4238
13:27:56|2.4238
13:27:57|2.4226
13:27:58|2.4226
13:27:59|2.4219
13:28:00|2.4214
13:28:00|2.421
13:28:01|2.421
13:28:04|2.4216
13:28:04|2.4215
13:28:06|2.4217
13:28:07|2.4214
13:28:08|2.4216
13:28:09|2.4216
13:28:11|2.4216
13:28:12|2.4211
13:28:13|2.4206
13:28:14|2.4206
13:28:15|2.4212
13:28:16|2.4195
13:28:17|2.4198
13:28:18|2.4198
13:28:19|2.4197
13:28:20|2.4194
13:28:20|2.4194
13:28:22|2.4207
13:28:23|2.4202
13:28:24|2.4202
13:28:25|2.4188
13:28:26|2.4178
13:28:27|2.4162
13:28:28|2.4155
13:28:29|2.4153
13:28:30|2.4158
13:28:31|2.415
13:28:32|2.4123
13:28:33|2.4134
13:28:34|2.4134
13:28:35|2.4167
13:28:35|2.4167
13:28:37|2.4163
13:28:37|2.4161
13:28:39|2.4166
13:28:40|2.4166
13:28:42|2.4176
13:28:43|2.4192
13:28:43|2.4191
13:28:44|2.4192
13:28:45|2.4181
13:28:46|2.4181
13:28:47|2.4188
13:28:48|2.4188
13:28:50|2.421
13:28:51|2.4206
13:28:53|2.4206
13:28:55|2.4205
13:28:57|2.4211
13:28:57|2.4207
13:28:59|2.4213
13:28:59|2.4212
13:29:00|2.4211
13:29:02|2.4212
13:29:03|2.4222
13:29:05|2.422
13:29:06|2.4227
13:29:07|2.4235
13:29:08|2.4237
13:29:09|2.4243
13:29:11|2.4249
13:29:11|2.4248
13:29:13|2.4249
13:29:13|2.4248
13:29:15|2.4241
13:29:15|2.4249
13:29:16|2.423
13:29:18|2.4229
13:29:19|2.4241
13:29:20|2.4241
13:29:20|2.4239
13:29:22|2.4232
13:29:23|2.4232
13:29:24|2.4219
13:29:25|2.4209
13:29:25|2.4207
13:29:26|2.42
13:29:27|2.419
13:29:28|2.4183
13:29:29|2.4189
13:29:30|2.4202
13:29:31|2.4208
13:29:33|2.422
13:29:33|2.4197
13:29:35|2.4197
13:29:36|2.421
13:29:36|2.421
13:29:37|2.4198
13:29:40|2.4197
13:29:40|2.4192
13:29:41|2.4198
13:29:42|2.4197
13:29:43|2.419
13:29:44|2.419
13:29:45|2.4192
13:29:46|2.4189
13:29:47|2.4189
13:29:48|2.4198
13:29:49|2.4196
13:29:50|2.4196
13:29:52|2.4196
13:29:53|2.4194
13:29:55|2.4194
13:29:56|2.4188
13:29:57|2.4187
13:29:59|2.4187
13:29:59|2.4187
13:30:02|2.4187
13:30:03|2.419
13:30:04|2.4195
13:30:05|2.4195
13:30:06|2.42
13:30:07|2.4202
13:30:08|2.4202
13:30:09|2.4202
13:30:11|2.4203
13:30:12|2.4199
13:30:13|2.4183
13:30:14|2.4192
13:30:15|2.4192
13:30:16|2.4197
13:30:17|2.4197
13:30:18|2.421
13:30:19|2.4222
13:30:19|2.4228
13:30:22|2.4227
13:30:22|2.4235
13:30:24|2.4244
13:30:24|2.4244
13:30:25|2.4263
13:30:26|2.4269
13:30:27|2.4272
13:30:28|2.4279
13:30:30|2.4298
13:30:30|2.43
13:30:31|2.4295
13:30:33|2.4293
13:30:33|2.43
13:30:35|2.429
13:30:36|2.4282
13:30:36|2.4291
13:30:37|2.4292
13:30:39|2.4292
13:30:39|2.4294
13:30:40|2.4297
13:30:43|2.4297
13:30:43|2.4291
13:30:45|2.431
13:30:45|2.431
13:30:46|2.4298
13:30:47|2.4301
13:30:48|2.4301
13:30:49|2.4305
13:30:50|2.4308
13:30:52|2.4301
13:30:54|2.4311
13:30:55|2.4298
13:30:57|2.4299
13:30:58|2.4299
13:30:59|2.4299
13:31:00|2.4299
13:31:00|2.4299
13:31:03|2.4292
13:31:03|2.4292
13:31:04|2.4311
13:31:06|2.4317
13:31:08|2.431
13:31:09|2.4303
13:31:10|2.431
13:31:11|2.4307
13:31:12|2.4328
13:31:13|2.4326
13:31:13|2.433
13:31:15|2.4332
13:31:15|2.4339
13:31:17|2.434
13:31:18|2.4343
13:31:18|2.4347
13:31:21|2.4342
13:31:22|2.4356
13:31:23|2.4342
13:31:24|2.4357
13:31:25|2.4363
13:31:26|2.4361
13:31:27|2.4369
13:31:29|2.4364
13:31:30|2.4357
13:31:31|2.4347
13:31:32|2.4342
13:31:33|2.434
13:31:34|2.4332
13:31:35|2.4333
13:31:36|2.4336
13:31:37|2.4331
13:31:38|2.4332
13:31:39|2.4335
13:31:41|2.4327
13:31:41|2.4323
13:31:42|2.4332
13:31:44|2.434
13:31:45|2.4349
13:31:46|2.4352
13:31:47|2.4352
13:31:48|2.4344
13:31:49|2.434
13:31:49|2.4338
13:31:50|2.4333
13:31:51|2.4337
13:31:54|2.4333
13:31:56|2.4333
13:31:56|2.4336
13:31:57|2.4336
13:31:59|2.4337
13:32:00|2.4329
13:32:02|2.4329
13:32:03|2.4327
13:32:04|2.4328
13:32:05|2.4325
13:32:06|2.4329
13:32:07|2.4328
13:32:09|2.4346
13:32:10|2.4353
13:32:11|2.4356
13:32:12|2.4355
13:32:13|2.4353
13:32:14|2.4352
13:32:14|2.4352
13:32:16|2.4352
13:32:17|2.4354
13:32:18|2.4333
13:32:18|2.4323
13:32:20|2.4323
13:32:20|2.4322
13:32:22|2.4322
13:32:23|2.4323
13:32:23|2.4333
13:32:25|2.4352
13:32:25|2.4342
13:32:27|2.4342
13:32:27|2.4337
13:32:29|2.4339
13:32:29|2.4327
13:32:31|2.4333
13:32:32|2.4322
13:32:33|2.4329
13:32:34|2.4329
13:32:35|2.4329
13:32:37|2.4344
13:32:37|2.4346
13:32:38|2.4339
13:32:39|2.4332
13:32:41|2.4329
13:32:41|2.4328
13:32:42|2.4328
13:32:44|2.4334
13:32:44|2.4341
13:32:46|2.4336
13:32:46|2.4341
13:32:48|2.4344
13:32:49|2.4343
13:32:49|2.4338
13:32:50|2.4338
13:32:51|2.4336
13:32:52|2.4335
13:32:53|2.4354
13:32:54|2.4347
13:32:57|2.4371
13:32:58|2.4372
13:32:58|2.4369
13:33:00|2.4368
13:33:01|2.4355
13:33:01|2.4349
13:33:03|2.4366
13:33:04|2.436
13:33:05|2.4365
13:33:06|2.4365
13:33:07|2.4362
13:33:08|2.4367
13:33:10|2.4354
13:33:11|2.4396
13:33:11|2.4389
13:33:12|2.4395
13:33:14|2.4391
13:33:14|2.4386
13:33:15|2.4398
13:33:17|2.4393
13:33:18|2.4393
13:33:18|2.4393
13:33:20|2.44
13:33:21|2.4396
13:33:21|2.4396
13:33:22|2.44
13:33:24|2.4397
13:33:24|2.4395
13:33:25|2.4395
13:33:27|2.4392
13:33:28|2.4407
13:33:29|2.4415
13:33:31|2.4418
13:33:31|2.4426
13:33:33|2.4414
13:33:34|2.4408
13:33:35|2.4387
13:33:36|2.4365
13:33:37|2.4371
13:33:39|2.4365
13:33:40|2.4359
13:33:41|2.4376
13:33:42|2.4374
13:33:43|2.4372
13:33:44|2.4379
13:33:45|2.4375
13:33:45|2.438
13:33:47|2.4376
13:33:47|2.4374
13:33:49|2.4374
13:33:50|2.4368
13:33:51|2.4364
13:33:52|2.4364
13:33:53|2.4361
13:33:54|2.4365
13:33:56|2.4368
13:33:56|2.4388
13:33:57|2.4385
13:33:59|2.4379
13:34:01|2.4381
13:34:02|2.4371
13:34:03|2.4365
13:34:04|2.4366
13:34:05|2.4375
13:34:06|2.4373
13:34:07|2.4372
13:34:08|2.4376
13:34:09|2.4364
13:34:10|2.4364
13:34:11|2.4371
13:34:12|2.441
13:34:13|2.4404
13:34:14|2.4412
13:34:15|2.4414
13:34:16|2.4407
13:34:17|2.4413
13:34:19|2.4414
13:34:19|2.4414
13:34:20|2.44
13:34:22|2.4399
13:34:23|2.4396
13:34:23|2.4394
13:34:24|2.4371
13:34:25|2.4366
13:34:26|2.4366
13:34:27|2.4366
13:34:28|2.4366
13:34:29|2.435
13:34:30|2.435
13:34:32|2.435
13:34:32|2.4343
13:34:33|2.4343
13:34:35|2.436
13:34:35|2.4371
13:34:36|2.4368
13:34:37|2.4347
13:34:38|2.435
13:34:39|2.435
13:34:40|2.435
13:34:41|2.4356
13:34:42|2.4355
13:34:43|2.4362
13:34:44|2.4362
13:34:46|2.4356
13:34:46|2.4371
13:34:47|2.4374
13:34:49|2.4377
13:34:49|2.4385
13:34:50|2.4383
13:34:51|2.4388
13:34:52|2.4383
13:34:53|2.4373
13:34:54|2.4363
13:34:57|2.4378
13:34:58|2.438
13:34:59|2.4372
13:35:01|2.437
13:35:01|2.437
13:35:03|2.4374
13:35:04|2.4375
13:35:05|2.4389
13:35:06|2.4393
13:35:07|2.4412
13:35:08|2.4414
13:35:09|2.4423
13:35:10|2.4408
13:35:11|2.4414
13:35:12|2.4409
13:35:13|2.4392
13:35:14|2.4382
13:35:16|2.437
13:35:17|2.4349
13:35:17|2.4345
13:35:19|2.4354
13:35:20|2.4342
13:35:21|2.4334
13:35:21|2.433
13:35:23|2.4339
13:35:24|2.4341
13:35:25|2.4352
13:35:26|2.4354
13:35:27|2.436
13:35:28|2.4341
13:35:28|2.4331
13:35:30|2.4317
13:35:31|2.4319
13:35:32|2.4312
13:35:33|2.4323
13:35:34|2.4326
13:35:35|2.4319
13:35:35|2.4328
13:35:37|2.4325
13:35:38|2.4344
13:35:38|2.4342
13:35:40|2.4343
13:35:41|2.4343
13:35:41|2.4344
13:35:43|2.4344
13:35:43|2.4363
13:35:45|2.4366
13:35:46|2.4371
13:35:46|2.4365
13:35:48|2.437
13:35:49|2.4369
13:35:50|2.4369
13:35:51|2.4366
13:35:52|2.4344
13:35:53|2.4345
13:35:54|2.4345
13:35:55|2.4344
13:35:55|2.4361
13:35:57|2.4353
13:35:57|2.4353
13:36:00|2.435
13:36:02|2.4343
13:36:03|2.4337
13:36:04|2.4336
13:36:05|2.4332
13:36:06|2.4331
13:36:07|2.4327
13:36:09|2.4319
13:36:10|2.4302
13:36:10|2.4299
13:36:12|2.4289
13:36:13|2.4281
13:36:14|2.4281
13:36:15|2.4277
13:36:16|2.4277
13:36:16|2.4282
13:36:18|2.428
13:36:18|2.4279
13:36:20|2.4273
13:36:21|2.4272
13:36:22|2.4279
13:36:23|2.4275
13:36:24|2.4275
13:36:25|2.4279
13:36:25|2.4279
13:36:26|2.4313
13:36:27|2.4329
13:36:28|2.436
13:36:30|2.4327
13:36:31|2.4364
13:36:32|2.4359
13:36:33|2.4351
13:36:34|2.4358
13:36:35|2.4358
13:36:36|2.438
13:36:37|2.4381
13:36:38|2.4376
13:36:39|2.4375
13:36:40|2.4376
13:36:41|2.4376
13:36:42|2.4374
13:36:43|2.437
13:36:44|2.437
13:36:45|2.4375
13:36:46|2.4374
13:36:47|2.4389
13:36:48|2.438
13:36:49|2.4376
13:36:50|2.4375
13:36:51|2.437
13:36:51|2.4353
13:36:52|2.4335
13:36:53|2.4353
13:36:55|2.4343
13:36:55|2.4339
13:36:56|2.434
13:36:59|2.4355
13:37:01|2.4348
13:37:01|2.4362
13:37:02|2.4363
13:37:03|2.4362
13:37:04|2.4363
13:37:06|2.4365
13:37:08|2.4351
13:37:09|2.4361
13:37:09|2.4364
13:37:11|2.4375
13:37:12|2.4364
13:37:13|2.4354
13:37:13|2.4352
13:37:16|2.4341
13:37:17|2.4352
13:37:18|2.434
13:37:18|2.4335
13:37:21|2.4328
13:37:21|2.4323
13:37:22|2.4333
13:37:23|2.4319
13:37:24|2.4315
13:37:25|2.4311
13:37:27|2.4309
13:37:28|2.4307
13:37:29|2.43
13:37:30|2.43
13:37:31|2.43
13:37:32|2.43
13:37:33|2.4299
13:37:34|2.4294
13:37:35|2.4291
13:37:36|2.4286
13:37:37|2.4287
13:37:38|2.4291
13:37:40|2.4298
13:37:40|2.4303
13:37:42|2.4303
13:37:42|2.429
13:37:43|2.4291
13:37:44|2.4286
13:37:46|2.4286
13:37:46|2.4283
13:37:48|2.429
13:37:49|2.4292
13:37:49|2.429
13:37:50|2.429
13:37:51|2.429
13:37:52|2.4281
13:37:55|2.4281
13:37:56|2.4276
13:37:56|2.4276
13:37:57|2.4274
13:37:59|2.4276
13:38:01|2.4286
13:38:03|2.4294
13:38:04|2.4303
13:38:06|2.4299
13:38:07|2.43
13:38:07|2.4295
13:38:09|2.4295
13:38:09|2.4295
13:38:11|2.4284
13:38:12|2.4286
13:38:13|2.4284
13:38:14|2.4282
13:38:15|2.4282
13:38:16|2.4283
13:38:17|2.4283
13:38:18|2.4281
13:38:19|2.426
13:38:20|2.4269
13:38:21|2.426
13:38:22|2.426
13:38:23|2.426
13:38:24|2.4261
13:38:25|2.4242
13:38:26|2.4242
13:38:27|2.4249
13:38:28|2.4246
13:38:29|2.4249
13:38:30|2.4249
13:38:31|2.4249
13:38:32|2.4249
13:38:33|2.4262
13:38:34|2.4267
13:38:35|2.4246
13:38:36|2.4245
13:38:37|2.4229
13:38:38|2.4238
13:38:39|2.4233
13:38:40|2.4227
13:38:41|2.4225
13:38:42|2.4211
13:38:43|2.4219
13:38:44|2.4214
13:38:45|2.4213
13:38:46|2.4214
13:38:47|2.4208
13:38:48|2.4212
13:38:49|2.4201
13:38:50|2.4201
13:38:51|2.4211
13:38:52|2.4203
13:38:53|2.4196
13:38:54|2.4202
13:38:55|2.4193
13:38:56|2.4186
13:38:57|2.4161
13:38:58|2.4162
13:38:59|2.4162
13:39:01|2.4153
13:39:02|2.4157
13:39:03|2.415
13:39:05|2.4146
13:39:05|2.4149
13:39:06|2.4161
13:39:07|2.4152
13:39:08|2.4151
13:39:09|2.4161
13:39:10|2.4171
13:39:12|2.4155
13:39:13|2.415
13:39:14|2.4157
13:39:15|2.4157
13:39:16|2.4158
13:39:17|2.416
13:39:18|2.4162
13:39:19|2.416
13:39:20|2.417
13:39:21|2.4157
13:39:22|2.4142
13:39:23|2.4137
13:39:24|2.4134
13:39:25|2.414
13:39:26|2.4135
13:39:27|2.4128
13:39:28|2.4128
13:39:29|2.4134
13:39:30|2.4131
13:39:31|2.4129
13:39:32|2.4127
13:39:33|2.4126
13:39:34|2.4135
13:39:35|2.4139
13:39:36|2.4157
13:39:37|2.4151
13:39:38|2.4157
13:39:39|2.4148
13:39:40|2.4148
13:39:41|2.4152
13:39:42|2.4147
13:39:43|2.4141
13:39:44|2.4137
13:39:45|2.4147
13:39:46|2.4149
13:39:47|2.4148
13:39:48|2.4144
13:39:49|2.4142
13:39:50|2.4148
13:39:51|2.4162
13:39:52|2.4161
13:39:53|2.4144
13:39:54|2.4144
13:39:55|2.4144
13:39:56|2.4154
13:39:57|2.4163
13:39:58|2.416
13:39:59|2.4167
13:40:01|2.4144
13:40:03|2.4144
13:40:03|2.4137
13:40:06|2.4129
13:40:06|2.4118
13:40:07|2.4123
13:40:09|2.4119
13:40:09|2.4107
13:40:10|2.4095
13:40:11|2.4092
13:40:12|2.4104
13:40:13|2.4091
13:40:14|2.4112
13:40:15|2.411
13:40:16|2.4121
13:40:17|2.4122
13:40:18|2.4132
13:40:20|2.4122
13:40:21|2.4122
13:40:22|2.4122
13:40:22|2.4127
13:40:23|2.4132
13:40:24|2.4131
13:40:25|2.4132
13:40:26|2.4122
13:40:27|2.412
13:40:28|2.412
13:40:30|2.4116
13:40:30|2.412
13:40:31|2.412
13:40:33|2.4134
13:40:33|2.4133
13:40:35|2.413
13:40:36|2.4098
13:40:36|2.4103
13:40:37|2.4117
13:40:39|2.4096
13:40:39|2.4096
13:40:41|2.4122
13:40:41|2.4122
13:40:42|2.4129
13:40:43|2.4125
13:40:45|2.4125
13:40:46|2.4126
13:40:46|2.4121
13:40:47|2.4104
13:40:49|2.4099
13:40:49|2.4099
13:40:50|2.4099
13:40:52|2.4108
13:40:53|2.4108
13:40:53|2.4116
13:40:54|2.412
13:40:55|2.411
13:40:56|2.4129
13:40:59|2.4143
13:40:59|2.4147
13:41:00|2.4148
13:41:02|2.4156
13:41:04|2.4144
13:41:06|2.4154
13:41:07|2.4155
13:41:07|2.4155
13:41:08|2.4138
13:41:10|2.4137
13:41:11|2.4124
13:41:13|2.4127
13:41:13|2.4127
13:41:15|2.4118
13:41:16|2.4118
13:41:17|2.4115
13:41:18|2.4101
13:41:19|2.4101
13:41:20|2.4093
13:41:21|2.41
13:41:22|2.4102
13:41:23|2.4103
13:41:25|2.4086
13:41:25|2.4086
13:41:27|2.4094
13:41:28|2.4094
13:41:28|2.4088
13:41:29|2.4074
13:41:31|2.4071
13:41:32|2.4072
13:41:33|2.4065
13:41:34|2.407
13:41:35|2.4069
13:41:36|2.4069
13:41:37|2.4073
13:41:39|2.4067
13:41:40|2.4062
13:41:41|2.4073
13:41:41|2.4073
13:41:42|2.4067
13:41:43|2.4057
13:41:44|2.4052
13:41:45|2.4052
13:41:46|2.4054
13:41:47|2.4061
13:41:48|2.4055
13:41:49|2.4064
13:41:50|2.4086
13:41:52|2.4036
13:41:53|2.4061
13:41:53|2.4067
13:41:54|2.4067
13:41:56|2.4059
13:41:57|2.4069
13:41:57|2.4069
13:41:58|2.4083
13:41:59|2.4085
13:42:00|2.4089
13:42:01|2.4089
13:42:04|2.4087
13:42:04|2.4087
13:42:06|2.4087
13:42:07|2.4094
13:42:08|2.4094
13:42:09|2.4097
13:42:10|2.4093
13:42:11|2.4093
13:42:13|2.4097
13:42:13|2.41
13:42:16|2.41
13:42:17|2.4098
13:42:17|2.4083
13:42:19|2.4096
13:42:19|2.4094
13:42:20|2.4066
13:42:23|2.407
13:42:23|2.4063
13:42:24|2.4053
13:42:25|2.4053
13:42:26|2.4062
13:42:27|2.4056
13:42:28|2.4054
13:42:29|2.4045
13:42:30|2.4041
13:42:31|2.4052
13:42:32|2.4046
13:42:33|2.4066
13:42:34|2.4063
13:42:36|2.4052
13:42:36|2.4054
13:42:37|2.4076
13:42:38|2.4073
13:42:39|2.4053
13:42:40|2.4058
13:42:41|2.4064
13:42:42|2.4064
13:42:43|2.4064
13:42:44|2.407
13:42:45|2.4077
13:42:46|2.4077
13:42:47|2.4078
13:42:48|2.4077
13:42:49|2.4079
13:42:50|2.4078
13:42:51|2.4077
13:42:53|2.4069
13:42:53|2.4061
13:42:54|2.4077
13:42:55|2.4076
13:42:56|2.4077
13:42:58|2.4075
13:42:58|2.4061
13:42:59|2.4061
13:43:00|2.4077
13:43:01|2.4069
13:43:02|2.4069
13:43:05|2.4082
13:43:06|2.4074
13:43:08|2.4069
13:43:09|2.4056
13:43:10|2.4057
13:43:12|2.4055
13:43:13|2.4055
13:43:14|2.4055
13:43:15|2.4047
13:43:17|2.4047
13:43:17|2.4059
13:43:18|2.4059
13:43:20|2.4062
13:43:21|2.4061
13:43:22|2.4055
13:43:23|2.4047
13:43:24|2.4048
13:43:25|2.4047
13:43:26|2.4047
13:43:27|2.4034
13:43:28|2.4042
13:43:29|2.4037
13:43:30|2.4037
13:43:31|2.4043
13:43:32|2.4042
13:43:33|2.4049
13:43:34|2.4042
13:43:35|2.4042
13:43:36|2.4038
13:43:37|2.4024
13:43:38|2.4023
13:43:39|2.4026
13:43:40|2.4024
13:43:41|2.4026
13:43:42|2.4026
13:43:43|2.4036
13:43:44|2.405
13:43:45|2.405
13:43:46|2.4053
13:43:48|2.4044
13:43:49|2.4037
13:43:50|2.4039
13:43:51|2.4041
13:43:51|2.4039
13:43:53|2.4037
13:43:54|2.4036
13:43:55|2.4036
13:43:55|2.4035
13:43:57|2.4028
13:43:57|2.4028
13:43:58|2.4034
13:44:00|2.4034
13:44:01|2.4034
13:44:01|2.4024
13:44:03|2.4032
13:44:03|2.4032
13:44:06|2.4031
13:44:08|2.4029
13:44:09|2.4036
13:44:11|2.4043
13:44:13|2.4043
13:44:13|2.4036
13:44:14|2.4033
13:44:16|2.4036
13:44:16|2.4035
13:44:18|2.403
13:44:19|2.403
13:44:20|2.403
13:44:21|2.4036
13:44:22|2.4039
13:44:23|2.404
13:44:24|2.404
13:44:25|2.4044
13:44:25|2.4047
13:44:27|2.4036
13:44:28|2.4033
13:44:28|2.4035
13:44:29|2.404
13:44:30|2.404
13:44:31|2.404
13:44:32|2.4035
13:44:33|2.4028
13:44:35|2.3965
13:44:35|2.3943
13:44:36|2.3935
13:44:37|2.3977
13:44:38|2.3958
13:44:39|2.3967
13:44:40|2.3973
13:44:41|2.3981
13:44:44|2.3975
13:44:44|2.398
13:44:45|2.3979
13:44:47|2.3974
13:44:47|2.3974
13:44:48|2.398
13:44:49|2.3982
13:44:50|2.3991
13:44:51|2.3979
13:44:52|2.3977
13:44:54|2.3977
13:44:55|2.397
13:44:56|2.397
13:44:57|2.3965
13:44:58|2.3969
13:44:59|2.3973
13:45:00|2.3967
13:45:01|2.3961
13:45:02|2.3971
13:45:03|2.3971
13:45:04|2.3969
13:45:05|2.397
13:45:07|2.3986
13:45:09|2.3993
13:45:10|2.3996
13:45:10|2.3993
13:45:11|2.3973
13:45:12|2.3986
13:45:14|2.3986
13:45:15|2.3985
13:45:17|2.3974
13:45:17|2.3973
13:45:18|2.3994
13:45:19|2.3982
13:45:21|2.3993
13:45:22|2.3986
13:45:23|2.4
13:45:24|2.3996
13:45:25|2.3995
13:45:26|2.3996
13:45:27|2.3995
13:45:28|2.3999
13:45:29|2.3993
13:45:30|2.3992
13:45:31|2.3987
13:45:32|2.3986
13:45:33|2.3986
13:45:34|2.3986
13:45:35|2.3982
13:45:36|2.3972
13:45:37|2.3972
13:45:38|2.3978
13:45:39|2.3976
13:45:40|2.3973
13:45:41|2.3973
13:45:42|2.3973
13:45:43|2.3968
13:45:44|2.3968
13:45:45|2.3968
13:45:46|2.398
13:45:47|2.398
13:45:48|2.3974
13:45:49|2.3972
13:45:50|2.3963
13:45:51|2.3963
13:45:52|2.3979
13:45:53|2.3982
13:45:54|2.3981
13:45:55|2.396
13:45:56|2.3968
13:45:57|2.3968
13:45:58|2.3968
13:45:59|2.396
13:46:00|2.3963
13:46:01|2.3958
13:46:02|2.3947
13:46:03|2.3945
13:46:04|2.3938
13:46:05|2.3934
13:46:06|2.3925
13:46:08|2.392
13:46:09|2.3912
13:46:10|2.3903
13:46:11|2.3899
13:46:13|2.3905
13:46:13|2.3911
13:46:16|2.3913
13:46:17|2.3901
13:46:18|2.3919
13:46:18|2.3903
13:46:21|2.3891
13:46:21|2.3894
13:46:22|2.3899
13:46:23|2.39
13:46:24|2.391
13:46:26|2.3915
13:46:26|2.3903
13:46:28|2.3902
13:46:28|2.3897
13:46:30|2.3918
13:46:30|2.391
13:46:31|2.3903
13:46:33|2.3903
13:46:33|2.39
13:46:34|2.39
13:46:35|2.3903
13:46:36|2.3892
13:46:37|2.3891
13:46:38|2.3891
13:46:39|2.3905
13:46:40|2.3902
13:46:41|2.3901
13:46:42|2.3902
13:46:43|2.39
13:46:44|2.3902
13:46:45|2.3899
13:46:46|2.39
13:46:47|2.388
13:46:48|2.3887
13:46:49|2.3885
13:46:50|2.3876
13:46:51|2.3876
13:46:52|2.3874
13:46:53|2.3863
13:46:54|2.3874
13:46:55|2.3879
13:46:56|2.3885
13:46:57|2.389
13:46:58|2.389
13:46:59|2.3884
13:47:00|2.3884
13:47:01|2.388
13:47:02|2.388
13:47:03|2.3886
13:47:04|2.3889
13:47:05|2.3893
13:47:06|2.389
13:47:08|2.3894
13:47:10|2.3888
13:47:11|2.3888
13:47:13|2.3894
13:47:15|2.3896
13:47:15|2.3892
13:47:17|2.3905
13:47:17|2.3909
13:47:18|2.3909
13:47:19|2.3908
13:47:20|2.3908
13:47:21|2.3912
13:47:22|2.3896
13:47:23|2.3901
13:47:25|2.3886
13:47:25|2.3873
13:47:27|2.3873
13:47:28|2.3873
13:47:30|2.3851
13:47:32|2.3857
13:47:32|2.3848
13:47:34|2.3851
13:47:34|2.3861
13:47:35|2.3846
13:47:37|2.3828
13:47:37|2.3828
13:47:39|2.3821
13:47:39|2.3822
13:47:41|2.3824
13:47:42|2.3797
13:47:42|2.3789
13:47:44|2.3789
13:47:44|2.3784
13:47:45|2.3777
13:47:46|2.379
13:47:47|2.3774
13:47:48|2.3774
13:47:49|2.375
13:47:50|2.3756
13:47:52|2.3765
13:47:52|2.3774
13:47:54|2.3774
13:47:55|2.3837
13:47:55|2.3839
13:47:56|2.3827
13:47:58|2.3826
13:47:59|2.3823
13:48:00|2.3823
13:48:01|2.3824
13:48:02|2.3827
13:48:03|2.382
13:48:04|2.3814
13:48:05|2.3809
13:48:06|2.3795
13:48:07|2.3798
13:48:09|2.3809
13:48:10|2.3809
13:48:11|2.3825
13:48:13|2.3833
13:48:14|2.3839
13:48:15|2.3839
13:48:16|2.3852
13:48:17|2.386
13:48:18|2.387
13:48:19|2.3858
13:48:21|2.3873
13:48:22|2.388
13:48:23|2.3881
13:48:24|2.3881
13:48:25|2.3891
13:48:26|2.3896
13:48:27|2.3899
13:48:28|2.3902
13:48:29|2.3902
13:48:30|2.3902
13:48:31|2.39
13:48:32|2.3899
13:48:34|2.3883
13:48:35|2.388
13:48:36|2.3862
13:48:37|2.3862
13:48:38|2.3862
13:48:39|2.3864
13:48:40|2.3875
13:48:41|2.3867
13:48:42|2.3863
13:48:43|2.3861
13:48:44|2.3846
13:48:45|2.3845
13:48:46|2.3845
13:48:46|2.3837
13:48:48|2.385
13:48:48|2.3838
13:48:50|2.3838
13:48:50|2.3841
13:48:52|2.3846
13:48:52|2.3848
13:48:54|2.3841
13:48:55|2.3847
13:48:56|2.3838
13:48:57|2.3838
13:48:58|2.38
13:48:59|2.377
13:48:59|2.3772
13:49:01|2.377
13:49:01|2.3761
13:49:02|2.3778
13:49:04|2.3762
13:49:05|2.3765
13:49:07|2.3757
13:49:08|2.3734
13:49:09|2.3738
13:49:10|2.3728
13:49:11|2.3718
13:49:13|2.3721
13:49:14|2.3735
13:49:15|2.3705
13:49:16|2.3717
13:49:18|2.3715
13:49:18|2.3702
13:49:19|2.3717
13:49:20|2.371
13:49:21|2.3705
13:49:23|2.3722
13:49:23|2.3704
13:49:24|2.3722
13:49:25|2.3722
13:49:27|2.3735
13:49:27|2.3735
13:49:28|2.3732
13:49:29|2.3756
13:49:30|2.3763
13:49:32|2.3763
13:49:32|2.374
13:49:33|2.374
13:49:34|2.3745
13:49:35|2.3762
13:49:37|2.3765
13:49:37|2.3759
13:49:38|2.3745
13:49:39|2.3759
13:49:41|2.3761
13:49:42|2.376
13:49:42|2.3759
13:49:43|2.3766
13:49:45|2.3774
13:49:45|2.3775
13:49:46|2.3775
13:49:48|2.3769
13:49:49|2.3775
13:49:49|2.3785
13:49:50|2.3794
13:49:53|2.3791
13:49:53|2.3788
13:49:54|2.3788
13:49:55|2.3784
13:49:56|2.3785
13:49:57|2.377
13:49:58|2.377
13:49:59|2.3769
13:50:00|2.377
13:50:02|2.3764
13:50:03|2.3747
13:50:04|2.3742
13:50:06|2.3748
13:50:07|2.3741
13:50:07|2.3734
13:50:09|2.3734
13:50:09|2.3734
13:50:12|2.3731
13:50:13|2.3713
13:50:15|2.3699
13:50:16|2.3692
13:50:18|2.3681
13:50:18|2.3707
13:50:20|2.3706
13:50:22|2.3725
13:50:22|2.3715
13:50:23|2.3728
13:50:24|2.372
13:50:25|2.372
13:50:26|2.3705
13:50:28|2.3697
13:50:28|2.3703
13:50:29|2.3711
13:50:30|2.3707
13:50:31|2.3686
13:50:33|2.3682
13:50:34|2.3667
13:50:35|2.3661
13:50:36|2.3647
13:50:36|2.3645
13:50:38|2.3643
13:50:38|2.3645
13:50:40|2.3664
13:50:41|2.3671
13:50:41|2.3662
13:50:42|2.3692
13:50:44|2.3705
13:50:44|2.37
13:50:45|2.3695
13:50:46|2.3718
13:50:48|2.3729
13:50:48|2.3734
13:50:50|2.3749
13:50:52|2.3755
13:50:52|2.377
13:50:53|2.377
13:50:54|2.3772
13:50:55|2.3775
13:50:56|2.3775
13:50:57|2.3772
13:50:58|2.3786
13:50:59|2.3773
13:51:00|2.3752
13:51:01|2.3726
13:51:02|2.3732
13:51:03|2.3731
13:51:04|2.3731
13:51:05|2.3731
13:51:06|2.3729
13:51:07|2.373
13:51:08|2.3742
13:51:09|2.3746
13:51:10|2.3757
13:51:12|2.3758
13:51:14|2.3749
13:51:16|2.3736
13:51:17|2.3725
13:51:18|2.3723
13:51:19|2.3711
13:51:20|2.3709
13:51:21|2.371
13:51:22|2.3702
13:51:23|2.3702
13:51:24|2.3683
13:51:25|2.3685
13:51:26|2.3684
13:51:27|2.3681
13:51:28|2.3678
13:51:29|2.3674
13:51:31|2.3671
13:51:32|2.3684
13:51:33|2.3686
13:51:34|2.3671
13:51:35|2.3667
13:51:36|2.3658
13:51:37|2.3653
13:51:38|2.365
13:51:39|2.3651
13:51:40|2.3659
13:51:41|2.3658
13:51:42|2.3659
13:51:43|2.3636
13:51:44|2.3656
13:51:45|2.3648
13:51:46|2.3634
13:51:47|2.3631
13:51:48|2.3625
13:51:49|2.3619
13:51:50|2.3617
13:51:51|2.3625
13:51:52|2.362
13:51:53|2.3613
13:51:54|2.3621
13:51:55|2.3613
13:51:56|2.359
13:51:57|2.3588
13:51:58|2.3583
13:51:59|2.3592
13:52:00|2.3571
13:52:01|2.358
13:52:02|2.3576
13:52:03|2.3577
13:52:04|2.3573
13:52:05|2.3578
13:52:06|2.357
13:52:07|2.3586
13:52:08|2.3591
13:52:10|2.3597
13:52:11|2.3584
13:52:12|2.3587
13:52:14|2.3615
13:52:16|2.3617
13:52:16|2.3612
13:52:18|2.3608
13:52:19|2.3589
13:52:20|2.3577
13:52:21|2.358
13:52:23|2.3593
13:52:24|2.3608
13:52:25|2.3606
13:52:26|2.3604
13:52:27|2.3585
13:52:28|2.3592
13:52:29|2.3575
13:52:31|2.3547
13:52:31|2.3544
13:52:32|2.3527
13:52:33|2.354
13:52:35|2.3523
13:52:35|2.3428
13:52:37|2.3451
13:52:38|2.3443
13:52:38|2.3404
13:52:40|2.3414
13:52:40|2.3416
13:52:41|2.3464
13:52:42|2.3451
13:52:44|2.3436
13:52:45|2.3461
13:52:46|2.3453
13:52:47|2.3431
13:52:47|2.3466
13:52:48|2.3474
13:52:49|2.3521
13:52:50|2.3563
13:52:52|2.3524
13:52:52|2.3526
13:52:54|2.3486
13:52:54|2.3488
13:52:55|2.3497
13:52:57|2.3484
13:52:57|2.3487
13:52:59|2.3471
13:52:59|2.3474
13:53:01|2.348
13:53:01|2.3463
13:53:02|2.3457
13:53:04|2.3471
13:53:05|2.3475
13:53:05|2.3476
13:53:07|2.3455
13:53:07|2.3486
13:53:09|2.3467
13:53:09|2.3469
13:53:11|2.3476
13:53:11|2.3476
13:53:12|2.3453
13:53:13|2.3428
13:53:14|2.3424
13:53:17|2.3412
13:53:18|2.337
13:53:19|2.3376
13:53:20|2.3371
13:53:21|2.3372
13:53:22|2.337
13:53:23|2.3369
13:53:25|2.3359
13:53:26|2.3348
13:53:28|2.3383
13:53:30|2.3372
13:53:30|2.3379
13:53:31|2.336
13:53:32|2.3365
13:53:33|2.3391
13:53:34|2.3373
13:53:35|2.339
13:53:36|2.3366
13:53:37|2.337
13:53:38|2.3361
13:53:40|2.3353
13:53:41|2.3358
13:53:42|2.3352
13:53:43|2.3364
13:53:44|2.3371
13:53:45|2.3399
13:53:46|2.3404
13:53:47|2.3381
13:53:48|2.3369
13:53:49|2.335
13:53:50|2.3342
13:53:51|2.3326
13:53:52|2.3321
13:53:53|2.3329
13:53:54|2.3336
13:53:55|2.3318
13:53:56|2.3318
13:53:57|2.3345
13:53:58|2.3335
13:53:59|2.3343
13:54:00|2.3344
13:54:01|2.3335
13:54:02|2.3333
13:54:03|2.335
13:54:04|2.3339
13:54:05|2.3337
13:54:06|2.3357
13:54:07|2.3385
13:54:08|2.3395
13:54:09|2.3413
13:54:10|2.3378
13:54:11|2.3382
13:54:12|2.3368
13:54:13|2.3366
13:54:14|2.3354
13:54:16|2.3342
13:54:16|2.3335
13:54:18|2.3339
13:54:19|2.3338
13:54:20|2.3324
13:54:22|2.3349
13:54:23|2.3364
13:54:24|2.3364
13:54:25|2.3395
13:54:26|2.3382
13:54:26|2.3382
13:54:28|2.3412
13:54:29|2.3423
13:54:30|2.3434
13:54:31|2.3439
13:54:31|2.3441
13:54:33|2.345
13:54:34|2.345
13:54:35|2.3451
13:54:36|2.3441
13:54:37|2.3428
13:54:38|2.3438
13:54:39|2.3434
13:54:40|2.3418
13:54:41|2.342
13:54:42|2.3419
13:54:43|2.3419
13:54:44|2.3418
13:54:45|2.3427
13:54:46|2.3423
13:54:47|2.3416
13:54:48|2.3404
13:54:49|2.3378
13:54:50|2.3388
13:54:51|2.3365
13:54:52|2.3372
13:54:53|2.3373
13:54:53|2.3372
13:54:55|2.3377
13:54:56|2.3362
13:54:57|2.3354
13:54:58|2.3368
13:54:59|2.3372
13:55:00|2.3367
13:55:01|2.3349
13:55:02|2.3332
13:55:03|2.333
13:55:03|2.3346
13:55:05|2.3323
13:55:05|2.3338
13:55:06|2.3331
13:55:08|2.3331
13:55:08|2.3349
13:55:09|2.3335
13:55:11|2.3346
13:55:13|2.3331
13:55:14|2.3327
13:55:14|2.3324
13:55:17|2.3316
13:55:18|2.3334
13:55:19|2.3335
13:55:21|2.3345
13:55:23|2.336
13:55:23|2.3353
13:55:24|2.3372
13:55:26|2.3388
13:55:26|2.34
13:55:28|2.348
13:55:29|2.3464
13:55:30|2.3482
13:55:31|2.3482
13:55:32|2.3513
13:55:33|2.3494
13:55:34|2.3502
13:55:35|2.3522
13:55:37|2.3525
13:55:38|2.353
13:55:39|2.3544
13:55:41|2.3533
13:55:42|2.3525
13:55:43|2.3539
13:55:44|2.3531
13:55:45|2.3525
13:55:46|2.3552
13:55:47|2.3564
13:55:48|2.3571
13:55:49|2.3554
13:55:50|2.3558
13:55:52|2.3539
13:55:53|2.3538
13:55:53|2.3549
13:55:54|2.3525
13:55:56|2.3541
13:55:57|2.3548
13:55:58|2.355
13:55:58|2.3562
13:56:00|2.3557
13:56:00|2.3555
13:56:03|2.3571
13:56:04|2.3577
13:56:04|2.3578
13:56:05|2.3579
13:56:06|2.358
13:56:07|2.358
13:56:08|2.3583
13:56:09|2.3585
13:56:10|2.36
13:56:11|2.3599
13:56:12|2.3604
13:56:13|2.3601
13:56:14|2.3602
13:56:15|2.3627
13:56:17|2.3632
13:56:18|2.3632
13:56:19|2.3647
13:56:20|2.3643
13:56:21|2.3645
13:56:22|2.3657
13:56:23|2.3654
13:56:24|2.3661
13:56:25|2.3656
13:56:27|2.3624
13:56:28|2.3624
13:56:29|2.3599
13:56:30|2.3595
13:56:31|2.3595
13:56:32|2.3604
13:56:33|2.3603
13:56:34|2.3617
13:56:35|2.3631
13:56:36|2.3643
13:56:37|2.3644
13:56:38|2.3641
13:56:39|2.3644
13:56:40|2.3657
13:56:41|2.3665
13:56:43|2.3662
13:56:44|2.3655
13:56:45|2.3675
13:56:46|2.3682
13:56:47|2.3682
13:56:47|2.366
13:56:49|2.365
13:56:50|2.3633
13:56:51|2.3612
13:56:52|2.36
13:56:53|2.3597
13:56:54|2.3598
13:56:55|2.3617
13:56:56|2.3614
13:56:57|2.36
13:56:58|2.3583
13:56:59|2.3569
13:57:00|2.3565
13:57:01|2.3549
13:57:01|2.354
13:57:04|2.356
13:57:04|2.353
13:57:06|2.3502
13:57:06|2.3483
13:57:07|2.3489
13:57:08|2.3483
13:57:09|2.3496
13:57:10|2.3472
13:57:12|2.3484
13:57:12|2.3503
13:57:13|2.3498
13:57:14|2.3496
13:57:15|2.3505
13:57:17|2.3517
13:57:18|2.3478
13:57:20|2.3488
13:57:21|2.3496
13:57:23|2.3486
13:57:24|2.3485
13:57:24|2.3486
13:57:26|2.3491
13:57:27|2.3486
13:57:28|2.3477
13:57:29|2.3462
13:57:29|2.3479
13:57:31|2.3471
13:57:32|2.3462
13:57:33|2.3482
13:57:34|2.3471
13:57:35|2.3458
13:57:35|2.3453
13:57:37|2.3465
13:57:38|2.3457
13:57:39|2.3472
13:57:40|2.3482
13:57:41|2.3484
13:57:42|2.3485
13:57:43|2.349
13:57:44|2.3493
13:57:45|2.3506
13:57:46|2.3504
13:57:47|2.352
13:57:48|2.352
13:57:49|2.3508
13:57:49|2.35
13:57:51|2.3494
13:57:52|2.3483
13:57:53|2.3472
13:57:53|2.3462
13:57:54|2.3462
13:57:56|2.3438
13:57:57|2.3442
13:57:59|2.3434
13:57:59|2.3428
13:58:00|2.3417
13:58:01|2.3451
13:58:02|2.344
13:58:04|2.3419
13:58:04|2.3425
13:58:05|2.3418
13:58:07|2.3394
13:58:07|2.3402
13:58:08|2.3414
13:58:09|2.341
13:58:10|2.341
13:58:12|2.3411
13:58:13|2.3402
13:58:14|2.3401
13:58:15|2.3402
13:58:16|2.3422
13:58:16|2.343
13:58:17|2.3423
13:58:20|2.3444
13:58:20|2.3444
13:58:21|2.3414
13:58:23|2.3397
13:58:25|2.3399
13:58:26|2.3397
13:58:27|2.3406
13:58:28|2.3396
13:58:29|2.3396
13:58:30|2.3379
13:58:31|2.3393
13:58:32|2.3395
13:58:33|2.3395
13:58:34|2.3402
13:58:35|2.3402
13:58:35|2.3377
13:58:37|2.3385
13:58:38|2.3387
13:58:38|2.342
13:58:40|2.3395
13:58:41|2.34
13:58:42|2.3404
13:58:43|2.3392
13:58:44|2.3377
13:58:45|2.3381
13:58:46|2.3382
13:58:47|2.3368
13:58:48|2.3358
13:58:49|2.3343
13:58:50|2.3329
13:58:51|2.3328
13:58:52|2.3343
13:58:53|2.3345
13:58:54|2.333
13:58:55|2.3339
13:58:56|2.3349
13:58:57|2.3354
13:58:58|2.3314
13:58:59|2.3318
13:59:01|2.3324
13:59:01|2.3319
13:59:03|2.3349
13:59:03|2.3346
13:59:04|2.3349
13:59:05|2.3377
13:59:06|2.337
13:59:07|2.3381
13:59:09|2.3391
13:59:09|2.3386
13:59:10|2.337
13:59:11|2.3396
13:59:12|2.3399
13:59:13|2.3399
13:59:14|2.337
13:59:15|2.337
13:59:16|2.3363
13:59:17|2.3356
13:59:18|2.3353
13:59:21|2.3356
13:59:21|2.3356
13:59:22|2.3355
13:59:24|2.336
13:59:25|2.3363
13:59:27|2.3355
13:59:27|2.3336
13:59:29|2.3336
13:59:30|2.3353
13:59:30|2.3355
13:59:32|2.3362
13:59:32|2.3353
13:59:33|2.3349
13:59:34|2.3349
13:59:36|2.3365
13:59:36|2.3364
13:59:37|2.3364
13:59:38|2.3353
13:59:40|2.3339
13:59:40|2.3339
13:59:41|2.3326
13:59:42|2.3319
13:59:43|2.332
13:59:44|2.3307
13:59:45|2.3317
13:59:47|2.3323
13:59:47|2.333
13:59:48|2.3347
13:59:50|2.3343
13:59:51|2.3347
13:59:52|2.3333
13:59:52|2.333
13:59:53|2.3311
13:59:54|2.3316
13:59:55|2.3335
13:59:56|2.3317
13:59:58|2.3316
13:59:59|2.3327
14:00:00|2.3324
14:00:01|2.3316
14:00:02|2.3313
14:00:03|2.3326
14:00:03|2.3333
14:00:04|2.3338
14:00:05|2.3333
14:00:06|2.3327
14:00:07|2.3333
14:00:08|2.3332
14:00:09|2.3332
14:00:10|2.3325
14:00:12|2.3327
14:00:12|2.3327
14:00:13|2.3335
14:00:14|2.3335
14:00:16|2.3334
14:00:17|2.3327
14:00:17|2.3323
14:00:18|2.3332
14:00:19|2.3319
14:00:22|2.3316
14:00:23|2.331
14:00:25|2.331
14:00:26|2.3301
14:00:28|2.3275
14:00:30|2.3254
14:00:31|2.3267
14:00:32|2.3264
14:00:33|2.3236
14:00:34|2.3256
14:00:35|2.3237
14:00:36|2.3239
14:00:37|2.3227
14:00:38|2.3263
14:00:39|2.328
14:00:40|2.3269
14:00:41|2.3273
14:00:42|2.3322
14:00:43|2.3333
14:00:44|2.3326
14:00:45|2.3315
14:00:46|2.3343
14:00:47|2.3346
14:00:48|2.3355
14:00:49|2.3345
14:00:50|2.3349
14:00:51|2.3338
14:00:52|2.3337
14:00:53|2.3332
14:00:54|2.3333
14:00:55|2.334
14:00:56|2.334
14:00:57|2.3347
14:00:58|2.3349
14:00:59|2.3349
14:01:00|2.335
14:01:01|2.337
14:01:02|2.338
14:01:03|2.3384
14:01:04|2.3363
14:01:05|2.3376
14:01:06|2.3367
14:01:07|2.3369
14:01:08|2.3363
14:01:09|2.3355
14:01:10|2.3314
14:01:11|2.3319
14:01:12|2.333
14:01:13|2.333
14:01:14|2.333
14:01:15|2.333
14:01:16|2.3312
14:01:17|2.3312
14:01:18|2.3312
14:01:19|2.3289
14:01:20|2.3257
14:01:21|2.3289
14:01:23|2.3289
14:01:25|2.3311
14:01:27|2.3319
14:01:27|2.3322
14:01:28|2.3321
14:01:29|2.3311
14:01:30|2.3311
14:01:31|2.3327
14:01:32|2.3308
14:01:34|2.3321
14:01:36|2.3338
14:01:37|2.3358
14:01:38|2.336
14:01:39|2.3373
14:01:40|2.3365
14:01:40|2.3368
14:01:41|2.3368
14:01:43|2.3391
14:01:44|2.3391
14:01:45|2.3405
14:01:46|2.3422
14:01:46|2.3415
14:01:48|2.3419
14:01:49|2.3421
14:01:50|2.3436
14:01:51|2.3446
14:01:52|2.345
14:01:52|2.3457
14:01:53|2.3463
14:01:56|2.3471
14:01:57|2.3475
14:01:58|2.3469
14:01:58|2.3486
14:01:59|2.3486
14:02:01|2.349
14:02:01|2.3493
14:02:02|2.3493
14:02:04|2.3512
14:02:04|2.3505
14:02:06|2.3487
14:02:07|2.35
14:02:07|2.35
14:02:09|2.3511
14:02:09|2.3509
14:02:11|2.3515
14:02:11|2.3524
14:02:12|2.3524
14:02:13|2.3514
14:02:14|2.3547
14:02:15|2.3543
14:02:16|2.3525
14:02:19|2.3533
14:02:19|2.3523
14:02:20|2.3527
14:02:21|2.3479
14:02:23|2.3481
14:02:25|2.3484
14:02:26|2.3464
14:02:28|2.3464
14:02:29|2.3443
14:02:29|2.3472
14:02:31|2.349
14:02:31|2.3491
14:02:34|2.3487
14:02:34|2.3479
14:02:36|2.3503
14:02:37|2.3513
14:02:38|2.3522
14:02:39|2.3523
14:02:40|2.3524
14:02:41|2.3514
14:02:42|2.3514
14:02:43|2.3514
14:02:44|2.3505
14:02:45|2.3532
14:02:46|2.3518
14:02:47|2.354
14:02:48|2.3535
14:02:49|2.355
14:02:50|2.3556
14:02:51|2.3565
14:02:52|2.3562
14:02:53|2.3558
14:02:54|2.3558
14:02:55|2.355
14:02:56|2.3537
14:02:57|2.3545
14:02:58|2.3587
14:02:59|2.3571
14:03:00|2.3571
14:03:01|2.3556
14:03:02|2.355
14:03:03|2.3538
14:03:04|2.3545
14:03:06|2.3547
14:03:06|2.3539
14:03:07|2.3538
14:03:08|2.3535
14:03:09|2.3543
14:03:10|2.355
14:03:11|2.3559
14:03:12|2.3568
14:03:13|2.3559
14:03:14|2.3552
14:03:15|2.3557
14:03:16|2.3554
14:03:17|2.3535
14:03:18|2.3524
14:03:19|2.3532
14:03:20|2.3526
14:03:21|2.3538
14:03:22|2.3554
14:03:24|2.3503
14:03:26|2.3479
14:03:28|2.349
14:03:30|2.3497
14:03:31|2.3504
14:03:32|2.35
14:03:33|2.3481
14:03:34|2.3475
14:03:35|2.3405
14:03:36|2.3412
14:03:37|2.3414
14:03:38|2.3391
14:03:39|2.3411
14:03:40|2.3438
14:03:41|2.3423
14:03:42|2.3425
14:03:43|2.3444
14:03:44|2.3449
14:03:45|2.3418
14:03:46|2.3428
14:03:47|2.3423
14:03:48|2.3427
14:03:50|2.3427
14:03:51|2.3411
14:03:52|2.34
14:03:53|2.34
14:03:54|2.3399
14:03:55|2.3396
14:03:56|2.3388
14:03:57|2.3405
14:03:58|2.3399
14:03:59|2.3397
14:04:00|2.3392
14:04:01|2.3386
14:04:02|2.3372
14:04:03|2.3363
14:04:04|2.332
14:04:05|2.3375
14:04:06|2.3371
14:04:07|2.3372
14:04:08|2.3368
14:04:09|2.339
14:04:10|2.3406
14:04:11|2.3419
14:04:12|2.3417
14:04:14|2.3407
14:04:15|2.3414
14:04:16|2.3401
14:04:17|2.3407
14:04:18|2.3409
14:04:18|2.3438
14:04:20|2.3432
14:04:21|2.3432
14:04:22|2.341
14:04:22|2.3388
14:04:24|2.3391
14:04:26|2.3415
14:04:26|2.3396
14:04:27|2.3381
14:04:29|2.3375
14:04:30|2.3399
14:04:31|2.3386
14:04:33|2.337
14:04:34|2.3363
14:04:36|2.3357
14:04:37|2.338
14:04:37|2.3383
14:04:39|2.337
14:04:40|2.337
14:04:40|2.3396
14:04:42|2.3399
14:04:42|2.3417
14:04:43|2.3418
14:04:44|2.3432
14:04:47|2.3435
14:04:47|2.3446
14:04:48|2.3445
14:04:49|2.345
14:04:50|2.3452
14:04:52|2.3456
14:04:52|2.3464
14:04:53|2.3465
14:04:54|2.3475
14:04:55|2.3442
14:04:56|2.3443
14:04:57|2.3437
14:04:58|2.3421
14:04:59|2.3422
14:05:01|2.3423
14:05:02|2.3432
14:05:03|2.3441
14:05:03|2.3421
14:05:04|2.3403
14:05:05|2.3411
14:05:06|2.3418
14:05:07|2.3323
14:05:09|2.332
14:05:09|2.3327
14:05:11|2.3327
14:05:12|2.3308
14:05:13|2.3323
14:05:14|2.3301
14:05:15|2.3296
14:05:16|2.3292
14:05:16|2.3306
14:05:18|2.3288
14:05:18|2.3294
14:05:19|2.3326
14:05:21|2.3322
14:05:22|2.3337
14:05:22|2.3348
14:05:23|2.3347
14:05:24|2.3342
14:05:27|2.3336
14:05:28|2.3353
14:05:29|2.3346
14:05:31|2.335
14:05:32|2.3325
14:05:32|2.3339
14:05:34|2.3337
14:05:36|2.3325
14:05:36|2.3319
14:05:37|2.3324
14:05:38|2.3324
14:05:40|2.3316
14:05:40|2.3324
14:05:42|2.3324
14:05:43|2.3325
14:05:43|2.331
14:05:45|2.3306
14:05:45|2.3282
14:05:47|2.3294
14:05:47|2.3312
14:05:49|2.3321
14:05:49|2.3313
14:05:51|2.3302
14:05:52|2.3299
14:05:53|2.33
14:05:53|2.3306
14:05:54|2.332
14:05:56|2.3316
14:05:56|2.3309
14:05:57|2.3323
14:05:58|2.3323
14:06:00|2.3327
14:06:01|2.3326
14:06:02|2.3326
14:06:02|2.333
14:06:03|2.3343
14:06:05|2.3344
14:06:05|2.333
14:06:06|2.335
14:06:09|2.3346
14:06:09|2.3341
14:06:11|2.3357
14:06:12|2.3346
14:06:13|2.33
14:06:14|2.3268
14:06:15|2.3245
14:06:16|2.3276
14:06:17|2.3275
14:06:18|2.327
14:06:19|2.3276
14:06:20|2.3287
14:06:21|2.327
14:06:22|2.3273
14:06:23|2.3272
14:06:24|2.3284
14:06:25|2.3279
14:06:27|2.329
14:06:28|2.3285
14:06:30|2.3251
14:06:31|2.3292
14:06:33|2.3291
14:06:33|2.3291
14:06:35|2.3288
14:06:36|2.3281
14:06:36|2.3282
14:06:37|2.3285
14:06:39|2.3223
14:06:40|2.3233
14:06:41|2.3259
14:06:42|2.3269
14:06:43|2.3247
14:06:44|2.3257
14:06:45|2.3267
14:06:46|2.3282
14:06:47|2.3277
14:06:47|2.3276
14:06:49|2.3267
14:06:50|2.3261
14:06:51|2.326
14:06:52|2.3242
14:06:53|2.3255
14:06:54|2.3252
14:06:55|2.3283
14:06:56|2.3285
14:06:57|2.329
14:06:58|2.3293
14:06:59|2.33
14:07:00|2.3286
14:07:01|2.33
14:07:02|2.3304
14:07:03|2.3306
14:07:04|2.3306
14:07:05|2.3317
14:07:06|2.3317
14:07:07|2.3304
14:07:08|2.3311
14:07:09|2.3311
14:07:09|2.3312
14:07:10|2.3315
14:07:12|2.332
14:07:13|2.3313
14:07:14|2.3315
14:07:14|2.3315
14:07:16|2.3319
14:07:17|2.332
14:07:18|2.3313
14:07:19|2.3308
14:07:20|2.3285
14:07:21|2.3279
14:07:22|2.3282
14:07:22|2.3265
14:07:23|2.3285
14:07:25|2.3289
14:07:26|2.3289
14:07:26|2.328
14:07:29|2.3297
14:07:30|2.3297
14:07:32|2.3298
14:07:33|2.3313
14:07:35|2.3313
14:07:36|2.3301
14:07:37|2.3315
14:07:39|2.3314
14:07:40|2.3318
14:07:40|2.332
14:07:41|2.3322
14:07:42|2.3328
14:07:43|2.3324
14:07:45|2.3306
14:07:46|2.3312
14:07:47|2.3312
14:07:47|2.3313
14:07:48|2.3313
14:07:49|2.3313
14:07:50|2.331
14:07:52|2.3313
14:07:53|2.3313
14:07:54|2.3306
14:07:55|2.3306
14:07:56|2.3305
14:07:57|2.3299
14:07:58|2.3284
14:07:58|2.327
14:08:00|2.327
14:08:01|2.3282
14:08:02|2.3284
14:08:02|2.3288
14:08:04|2.3292
14:08:05|2.3298
14:08:06|2.3298
14:08:07|2.3298
14:08:08|2.3298
14:08:09|2.3297
14:08:10|2.3292
14:08:11|2.3299
14:08:12|2.3297
14:08:13|2.3313
14:08:14|2.3313
14:08:14|2.3314
14:08:16|2.3317
14:08:17|2.3313
14:08:18|2.3317
14:08:19|2.3317
14:08:19|2.3314
14:08:21|2.3325
14:08:22|2.332
14:08:23|2.3323
14:08:24|2.3315
14:08:24|2.3322
14:08:26|2.333
14:08:26|2.3329
14:08:27|2.333
14:08:30|2.3324
14:08:31|2.3323
14:08:32|2.3326
14:08:34|2.3334
14:08:36|2.3336
14:08:37|2.3341
14:08:38|2.3342
14:08:39|2.3351
14:08:40|2.3351
14:08:42|2.3353
14:08:42|2.3343
14:08:43|2.3345
14:08:44|2.3342
14:08:45|2.3344
14:08:46|2.3345
14:08:47|2.3345
14:08:49|2.3346
14:08:50|2.3349
14:08:51|2.3358
14:08:52|2.3359
14:08:53|2.3359
14:08:54|2.3361
14:08:55|2.3358
14:08:57|2.3366
14:08:59|2.3369
14:08:59|2.3372
14:09:01|2.337
14:09:02|2.337
14:09:04|2.3372
14:09:04|2.3349
14:09:05|2.3333
14:09:06|2.3323
14:09:07|2.3334
14:09:08|2.3334
14:09:10|2.3331
14:09:11|2.3327
14:09:11|2.3318
14:09:12|2.3325
14:09:13|2.3323
14:09:15|2.3323
14:09:16|2.334
14:09:16|2.3334
14:09:18|2.3321
14:09:18|2.3313
14:09:19|2.331
14:09:21|2.3308
14:09:21|2.3307
14:09:22|2.3311
14:09:23|2.3319
14:09:24|2.3324
14:09:25|2.3324
14:09:26|2.3332
14:09:27|2.3336
14:09:29|2.3335
14:09:31|2.3333
14:09:32|2.3339
14:09:34|2.3327
14:09:35|2.3316
14:09:36|2.3322
14:09:38|2.3294
14:09:38|2.328
14:09:40|2.328
14:09:40|2.3282
14:09:41|2.3278
14:09:43|2.3276
14:09:44|2.3277
14:09:45|2.3271
14:09:45|2.3262
14:09:47|2.3256
14:09:47|2.3277
14:09:49|2.3268
14:09:51|2.3266
14:09:51|2.3276
14:09:53|2.3282
14:09:53|2.3286
14:09:55|2.3271
14:09:55|2.3281
14:09:56|2.327
14:09:57|2.327
14:09:58|2.3276
14:09:59|2.3275
14:10:01|2.3275
14:10:02|2.3276
14:10:03|2.3269
14:10:04|2.3256
14:10:05|2.3246
14:10:06|2.3243
14:10:07|2.3244
14:10:08|2.3245
14:10:09|2.3226
14:10:10|2.3215
14:10:11|2.3213
14:10:12|2.321
14:10:13|2.3223
14:10:14|2.3224
14:10:16|2.3222
14:10:17|2.3215
14:10:18|2.3215
14:10:19|2.3224
14:10:20|2.3228
14:10:22|2.3236
14:10:23|2.3251
14:10:24|2.3253
14:10:25|2.3251
14:10:26|2.3249
14:10:26|2.326
14:10:28|2.3261
14:10:29|2.3261
14:10:29|2.3264
14:10:32|2.3265
14:10:33|2.3247
14:10:35|2.3239
14:10:37|2.3239
14:10:38|2.3228
14:10:39|2.3228
14:10:39|2.3216
14:10:40|2.3217
14:10:42|2.322
14:10:43|2.3228
14:10:43|2.3232
14:10:44|2.3224
14:10:45|2.3223
14:10:46|2.3224
14:10:47|2.3218
14:10:48|2.3224
14:10:50|2.321
14:10:50|2.3221
14:10:52|2.3233
14:10:52|2.3229
14:10:53|2.323
14:10:54|2.3229
14:10:55|2.3221
14:10:57|2.3217
14:10:58|2.3205
14:10:59|2.3176
14:10:59|2.3208
14:11:00|2.3216
14:11:01|2.3217
14:11:03|2.3212
14:11:03|2.322
14:11:05|2.3234
14:11:06|2.3232
14:11:07|2.323
14:11:08|2.3204
14:11:08|2.3235
14:11:09|2.3221
14:11:10|2.3232
14:11:12|2.3231
14:11:12|2.3226
14:11:14|2.3229
14:11:15|2.3243
14:11:15|2.3223
14:11:16|2.3205
14:11:18|2.3182
14:11:18|2.3176
14:11:19|2.3166
14:11:21|2.3156
14:11:21|2.3153
14:11:22|2.3166
14:11:23|2.3145
14:11:25|2.3144
14:11:25|2.314
14:11:26|2.314
14:11:27|2.3146
14:11:28|2.3146
14:11:30|2.3139
14:11:30|2.3147
14:11:33|2.3148
14:11:33|2.3149
14:11:34|2.3149
14:11:36|2.3152
14:11:38|2.3144
14:11:39|2.3144
14:11:39|2.3138
14:11:42|2.315
14:11:43|2.3151
14:11:44|2.3148
14:11:45|2.3149
14:11:47|2.3147
14:11:48|2.3142
14:11:48|2.3147
14:11:50|2.3141
14:11:50|2.3133
14:11:51|2.3134
14:11:52|2.3127
14:11:53|2.3115
14:11:54|2.3115
14:11:56|2.3118
14:11:57|2.3104
14:11:59|2.309
14:11:59|2.3089
14:12:01|2.309
14:12:02|2.308
14:12:03|2.3096
14:12:04|2.3097
14:12:05|2.307
14:12:07|2.305
14:12:07|2.3049
14:12:08|2.3077
14:12:11|2.3077
14:12:11|2.308
14:12:12|2.3075
14:12:13|2.3085
14:12:15|2.3092
14:12:16|2.3104
14:12:17|2.3106
14:12:18|2.3106
14:12:19|2.3111
14:12:20|2.3111
14:12:21|2.3112
14:12:22|2.3132
14:12:23|2.3137
14:12:24|2.3133
14:12:25|2.3141
14:12:26|2.3143
14:12:27|2.3151
14:12:28|2.3153
14:12:29|2.3149
14:12:30|2.3151
14:12:31|2.3158
14:12:32|2.3168
14:12:34|2.3201
14:12:36|2.3175
14:12:37|2.3175
14:12:37|2.3191
14:12:39|2.3192
14:12:40|2.319
14:12:41|2.3185
14:12:42|2.3171
14:12:43|2.3158
14:12:44|2.3164
14:12:45|2.3159
14:12:46|2.3156
14:12:47|2.315
14:12:48|2.3166
14:12:49|2.3133
14:12:50|2.3142
14:12:52|2.3141
14:12:53|2.3133
14:12:54|2.3118
14:12:55|2.3119
14:12:56|2.311
14:12:57|2.312
14:12:58|2.3118
14:12:59|2.3126
14:13:00|2.3142
14:13:02|2.3132
14:13:04|2.3132
14:13:04|2.3133
14:13:05|2.3133
14:13:07|2.3119
14:13:07|2.311
14:13:08|2.3095
14:13:10|2.3093
14:13:10|2.3086
14:13:12|2.3086
14:13:12|2.3086
14:13:14|2.3086
14:13:14|2.3111
14:13:15|2.3129
14:13:17|2.3109
14:13:18|2.3095
14:13:18|2.3096
14:13:20|2.3091
14:13:21|2.3091
14:13:21|2.3051
14:13:22|2.307
14:13:23|2.307
14:13:24|2.307
14:13:26|2.307
14:13:26|2.3056
14:13:27|2.3068
14:13:29|2.307
14:13:29|2.3068
14:13:31|2.3087
14:13:32|2.308
14:13:34|2.3076
14:13:36|2.3059
14:13:36|2.3077
14:13:37|2.3072
14:13:39|2.3073
14:13:40|2.3072
14:13:42|2.3043
14:13:42|2.3035
14:13:43|2.3028
14:13:45|2.3032
14:13:46|2.3031
14:13:47|2.3011
14:13:48|2.302
14:13:49|2.3016
14:13:50|2.3036
14:13:51|2.3029
14:13:52|2.3023
14:13:53|2.3022
14:13:54|2.3012
14:13:55|2.3014
14:13:56|2.3022
14:13:57|2.302
14:13:58|2.3025
14:13:59|2.3031
14:14:00|2.3025
14:14:01|2.3026
14:14:02|2.3017
14:14:04|2.3034
14:14:04|2.302
14:14:05|2.3025
14:14:06|2.3025
14:14:07|2.3031
14:14:08|2.3034
14:14:09|2.3044
14:14:10|2.3056
14:14:11|2.3053
14:14:12|2.3073
14:14:13|2.3083
14:14:14|2.3095
14:14:15|2.3129
14:14:16|2.3135
14:14:17|2.3134
14:14:18|2.313
14:14:19|2.3127
14:14:20|2.3129
14:14:21|2.3129
14:14:22|2.3129
14:14:23|2.3116
14:14:24|2.3115
14:14:25|2.3114
14:14:26|2.3125
14:14:27|2.3126
14:14:28|2.3128
14:14:29|2.313
14:14:30|2.313
14:14:31|2.3113
14:14:32|2.3113
14:14:33|2.3112
14:14:34|2.3113
14:14:35|2.3096
14:14:37|2.3096
14:14:39|2.309
14:14:41|2.3071
14:14:42|2.3069
14:14:42|2.3071
14:14:45|2.3083
14:14:46|2.3068
14:14:47|2.3056
14:14:48|2.3057
14:14:49|2.3057
14:14:50|2.3057
14:14:51|2.3052
14:14:52|2.3057
14:14:53|2.3063
14:14:54|2.3063
14:14:55|2.304
14:14:56|2.3042
14:14:57|2.3059
14:14:59|2.306
14:15:00|2.3059
14:15:02|2.3066
14:15:03|2.3073
14:15:04|2.3066
14:15:04|2.3076
14:15:06|2.3095
14:15:06|2.3087
14:15:07|2.3105
14:15:09|2.3077
14:15:10|2.3074
14:15:10|2.3083
14:15:12|2.31
14:15:13|2.311
14:15:13|2.3117
14:15:14|2.311
14:15:16|2.3121
14:15:16|2.3121
14:15:17|2.3122
14:15:19|2.3122
14:15:20|2.3122
14:15:21|2.3133
14:15:22|2.3145
14:15:23|2.314
14:15:23|2.3141
14:15:25|2.3145
14:15:26|2.3136
14:15:27|2.3149
14:15:28|2.3157
14:15:28|2.3139
14:15:29|2.3142
14:15:30|2.315
14:15:31|2.315
14:15:32|2.3137
14:15:33|2.3153
14:15:34|2.3145
14:15:37|2.3153
14:15:38|2.32
14:15:40|2.318
14:15:40|2.3187
14:15:42|2.3188
14:15:43|2.3192
14:15:44|2.3191
14:15:45|2.3206
14:15:46|2.3191
14:15:47|2.3203
14:15:48|2.3215
14:15:49|2.3215
14:15:50|2.3223
14:15:50|2.3223
14:15:52|2.3223
14:15:53|2.3223
14:15:54|2.3223
14:15:56|2.321
14:15:56|2.3215
14:15:58|2.3216
14:15:58|2.319
14:16:01|2.3192
14:16:01|2.3202
14:16:02|2.3218
14:16:03|2.3224
14:16:04|2.3239
14:16:05|2.3234
14:16:06|2.3224
14:16:07|2.3216
14:16:08|2.3213
14:16:09|2.3208
14:16:10|2.3202
14:16:12|2.3195
14:16:14|2.3186
14:16:14|2.3191
14:16:16|2.3215
14:16:17|2.3221
14:16:17|2.3226
14:16:18|2.3242
14:16:20|2.3228
14:16:21|2.3222
14:16:22|2.3242
14:16:24|2.3242
14:16:24|2.3246
14:16:26|2.3245
14:16:27|2.3247
14:16:27|2.3246
14:16:28|2.3247
14:16:29|2.3255
14:16:30|2.3249
14:16:31|2.3262
14:16:32|2.327
14:16:33|2.3267
14:16:34|2.3267
14:16:35|2.3265
14:16:38|2.3262
14:16:38|2.3245
14:16:40|2.324
14:16:41|2.3239
14:16:43|2.3251
14:16:43|2.3263
14:16:45|2.324
14:16:47|2.3241
14:16:48|2.325
14:16:49|2.3222
14:16:49|2.3225
14:16:51|2.3244
14:16:51|2.3246
14:16:52|2.3245
14:16:53|2.322
14:16:54|2.3225
14:16:56|2.3233
14:16:56|2.3241
14:16:57|2.323
14:16:59|2.3211
14:17:00|2.3211
14:17:01|2.32
14:17:02|2.3195
14:17:03|2.3195
14:17:04|2.32
14:17:05|2.3183
14:17:06|2.3183
14:17:07|2.3179
14:17:08|2.3179
14:17:09|2.317
14:17:11|2.3171
14:17:12|2.3171
14:17:12|2.3166
14:17:13|2.3173
14:17:14|2.3156
14:17:15|2.3156
14:17:16|2.3171
14:17:17|2.3169
14:17:18|2.3169
14:17:19|2.3157
14:17:20|2.3159
14:17:21|2.3173
14:17:22|2.3179
14:17:23|2.3158
14:17:24|2.3169
14:17:26|2.3169
14:17:26|2.3163
14:17:27|2.3156
14:17:28|2.3148
14:17:29|2.3137
14:17:30|2.3148
14:17:31|2.3147
14:17:33|2.3139
14:17:34|2.3144
14:17:35|2.3131
14:17:36|2.3137
14:17:37|2.3148
14:17:39|2.3153
14:17:41|2.3138
14:17:42|2.3124
14:17:43|2.3128
14:17:45|2.3128
14:17:45|2.313
14:17:47|2.3151
14:17:47|2.3144
14:17:49|2.3129
14:17:50|2.3129
14:17:51|2.3129
14:17:52|2.3131
14:17:53|2.3131
14:17:54|2.3129
14:17:55|2.315
14:17:56|2.3158
14:17:57|2.3173
14:17:58|2.3163
14:17:59|2.3149
14:18:00|2.3151
14:18:01|2.3141
14:18:02|2.3129
14:18:03|2.3132
14:18:04|2.3133
14:18:05|2.3137
14:18:06|2.3123
14:18:07|2.3123
14:18:08|2.3129
14:18:10|2.3133
14:18:10|2.3138
14:18:12|2.3138
14:18:12|2.3133
14:18:14|2.3123
14:18:15|2.3123
14:18:16|2.3119
14:18:16|2.3112
14:18:19|2.3113
14:18:20|2.3117
14:18:21|2.3117
14:18:21|2.3123
14:18:24|2.3123
14:18:24|2.3123
14:18:25|2.3129
14:18:26|2.3129
14:18:27|2.3138
14:18:29|2.3138
14:18:29|2.3156
14:18:30|2.3129
14:18:31|2.3123
14:18:32|2.3113
14:18:33|2.3119
14:18:34|2.3106
14:18:35|2.31
14:18:36|2.3101
14:18:37|2.3101
14:18:39|2.3106
14:18:41|2.3102
14:18:42|2.31
14:18:43|2.3101
14:18:44|2.3101
14:18:44|2.3101
14:18:45|2.31
14:18:47|2.3092
14:18:49|2.3081
14:18:49|2.3077
14:18:51|2.3095
14:18:51|2.3087
14:18:53|2.3076
14:18:54|2.3077
14:18:55|2.3077
14:18:55|2.3067
14:18:57|2.306
14:18:58|2.3061
14:18:58|2.305
14:19:00|2.3047
14:19:01|2.3042
14:19:02|2.3035
14:19:04|2.3037
14:19:04|2.3035
14:19:05|2.3034
14:19:06|2.3037
14:19:08|2.3052
14:19:09|2.3039
14:19:10|2.3033
14:19:11|2.3024
14:19:12|2.3032
14:19:13|2.3044
14:19:14|2.3025
14:19:15|2.3035
14:19:16|2.3036
14:19:17|2.3028
14:19:18|2.304
14:19:19|2.3041
14:19:20|2.3036
14:19:21|2.3036
14:19:22|2.3036
14:19:23|2.3036
14:19:24|2.305
14:19:25|2.3039
14:19:26|2.305
14:19:27|2.3062
14:19:28|2.3053
14:19:29|2.3068
14:19:30|2.3057
14:19:31|2.3053
14:19:32|2.3052
14:19:33|2.3028
14:19:34|2.3026
14:19:35|2.3034
14:19:36|2.3029
14:19:37|2.3017
14:19:38|2.3013
14:19:39|2.3015
14:19:40|2.2987
14:19:42|2.2989
14:19:43|2.2986
14:19:45|2.296
14:19:47|2.2984
14:19:47|2.3009
14:19:48|2.3015
14:19:49|2.2988
14:19:50|2.2976
14:19:52|2.2977
14:19:52|2.2948
14:19:53|2.2959
14:19:55|2.2956
14:19:56|2.2929
14:19:57|2.2925
14:19:58|2.2929
14:19:59|2.2933
14:20:00|2.2938
14:20:01|2.2949
14:20:02|2.2956
14:20:03|2.2976
14:20:05|2.2961
14:20:06|2.2948
14:20:06|2.2948
14:20:08|2.2948
14:20:09|2.2943
14:20:10|2.2946
14:20:11|2.2941
14:20:12|2.295
14:20:13|2.2956
14:20:14|2.2946
14:20:14|2.2948
14:20:16|2.2961
14:20:17|2.2962
14:20:18|2.2966
14:20:18|2.297
14:20:20|2.2969
14:20:21|2.2964
14:20:21|2.2939
14:20:23|2.2941
14:20:24|2.2933
14:20:24|2.2915
14:20:26|2.2915
14:20:26|2.29
14:20:28|2.2914
14:20:29|2.2904
14:20:30|2.2897
14:20:31|2.2883
14:20:32|2.2873
14:20:33|2.2895
14:20:34|2.2896
14:20:35|2.2902
14:20:35|2.2883
14:20:36|2.2889
14:20:38|2.2888
14:20:38|2.2904
14:20:40|2.2912
14:20:42|2.2905
14:20:44|2.2911
14:20:44|2.291
14:20:45|2.29
14:20:46|2.2911
14:20:48|2.2909
14:20:49|2.2909
14:20:50|2.2943
14:20:50|2.2942
14:20:51|2.2941
14:20:53|2.295
14:20:53|2.2947
14:20:55|2.2938
14:20:55|2.2931
14:20:57|2.2936
14:20:58|2.2924
14:20:59|2.2936
14:20:59|2.2936
14:21:00|2.2931
14:21:01|2.2918
14:21:03|2.2928
14:21:04|2.295
14:21:04|2.2944
14:21:06|2.2942
14:21:07|2.2944
14:21:08|2.2963
14:21:10|2.2945
14:21:11|2.293
14:21:11|2.2923
14:21:13|2.2917
14:21:14|2.2917
14:21:14|2.2921
14:21:15|2.2916
14:21:17|2.292
14:21:18|2.292
14:21:18|2.2918
14:21:19|2.2918
14:21:20|2.2912
14:21:21|2.2905
14:21:22|2.2901
14:21:24|2.29
14:21:25|2.2904
14:21:25|2.2899
14:21:28|2.289
14:21:28|2.2882
14:21:29|2.2882
14:21:30|2.2881
14:21:31|2.2884
14:21:32|2.289
14:21:33|2.2886
14:21:34|2.2885
14:21:35|2.2875
14:21:36|2.2885
14:21:37|2.2886
14:21:38|2.2896
14:21:39|2.289
14:21:40|2.2907
14:21:42|2.2892
14:21:44|2.2908
14:21:45|2.2905
14:21:46|2.2901
14:21:48|2.2914
14:21:49|2.292
14:21:50|2.2926
14:21:51|2.2914
14:21:52|2.2927
14:21:53|2.29
14:21:54|2.2918
14:21:55|2.2912
14:21:56|2.29
14:21:57|2.2905
14:21:59|2.2902
14:21:59|2.2882
14:22:00|2.2888
14:22:02|2.2868
14:22:02|2.285
14:22:03|2.2868
14:22:04|2.2855
14:22:05|2.2854
14:22:06|2.2855
14:22:08|2.2869
14:22:09|2.2874
14:22:09|2.2868
14:22:11|2.286
14:22:11|2.286
14:22:13|2.2867
14:22:14|2.2852
14:22:15|2.2846
14:22:16|2.2854
14:22:17|2.2838
14:22:18|2.2847
14:22:20|2.2847
14:22:21|2.2851
14:22:22|2.2843
14:22:22|2.285
14:22:24|2.2851
14:22:25|2.2857
14:22:26|2.285
14:22:27|2.284
14:22:28|2.2848
14:22:29|2.2843
14:22:30|2.2843
14:22:31|2.2849
14:22:32|2.2865
14:22:34|2.283
14:22:34|2.2843
14:22:35|2.2841
14:22:36|2.283
14:22:37|2.2823
14:22:39|2.2815
14:22:39|2.2824
14:22:42|2.2813
14:22:43|2.2832
14:22:45|2.2834
14:22:46|2.2835
14:22:47|2.2849
14:22:49|2.2858
14:22:50|2.2842
14:22:51|2.2834
14:22:53|2.2824
14:22:54|2.2817
14:22:55|2.2807
14:22:56|2.2802
14:22:57|2.2802
14:22:57|2.2793
14:23:00|2.2785
14:23:01|2.2777
14:23:03|2.2767
14:23:03|2.2759
14:23:04|2.2749
14:23:05|2.2746
14:23:07|2.2738
14:23:07|2.2729
14:23:08|2.2722
14:23:09|2.2728
14:23:10|2.2752
14:23:11|2.2761
14:23:12|2.2766
14:23:13|2.2797
14:23:14|2.2795
14:23:15|2.2832
14:23:16|2.2864
14:23:17|2.289
14:23:18|2.2897
14:23:19|2.2913
14:23:20|2.2919
14:23:21|2.2923
14:23:23|2.2933
14:23:23|2.2938
14:23:24|2.2946
14:23:26|2.2974
14:23:26|2.2989
14:23:27|2.2981
14:23:28|2.2981
14:23:29|2.3003
14:23:31|2.304
14:23:31|2.3036
14:23:32|2.3043
14:23:33|2.3079
14:23:34|2.3081
14:23:36|2.31
14:23:36|2.3122
14:23:37|2.3121
14:23:38|2.3136
14:23:39|2.3123
14:23:41|2.3135
14:23:42|2.3125
14:23:43|2.3136
14:23:45|2.3157
14:23:45|2.3173
14:23:46|2.3178
14:23:47|2.3154
14:23:49|2.3114
14:23:50|2.3109
14:23:51|2.3093
14:23:52|2.3032
14:23:53|2.3047
14:23:54|2.3064
14:23:55|2.3083
14:23:56|2.3084
14:23:57|2.3092
14:23:58|2.3085
14:23:59|2.3109
14:24:00|2.3117
14:24:01|2.3135
14:24:02|2.3147
14:24:04|2.3139
14:24:04|2.3166
14:24:06|2.3174
14:24:07|2.3159
14:24:08|2.3152
14:24:09|2.3153
14:24:10|2.315
14:24:12|2.3149
14:24:13|2.311
14:24:14|2.3122
14:24:15|2.3093
14:24:16|2.3106
14:24:16|2.3116
14:24:18|2.3118
14:24:18|2.3146
14:24:19|2.3135
14:24:21|2.3135
14:24:22|2.3141
14:24:22|2.3141
14:24:23|2.3117
14:24:24|2.3105
14:24:26|2.3076
14:24:26|2.3093
14:24:28|2.3087
14:24:28|2.3094
14:24:29|2.3099
14:24:30|2.3073
14:24:31|2.3051
14:24:32|2.3075
14:24:33|2.3068
14:24:35|2.3059
14:24:35|2.3085
14:24:36|2.3083
14:24:37|2.3034
14:24:39|2.3022
14:24:39|2.3044
14:24:40|2.305
14:24:41|2.3044
14:24:42|2.3057
14:24:43|2.3064
14:24:46|2.3046
14:24:47|2.3076
14:24:48|2.3081
14:24:49|2.3081
14:24:50|2.3062
14:24:51|2.3066
14:24:52|2.3066
14:24:53|2.306
14:24:54|2.3035
14:24:56|2.3035
14:24:57|2.3
14:24:57|2.2999
14:24:59|2.3015
14:25:00|2.3015
14:25:01|2.2993
14:25:02|2.3013
14:25:03|2.3025
14:25:04|2.3009
14:25:05|2.3021
14:25:06|2.3015
14:25:07|2.3033
14:25:08|2.3046
14:25:08|2.3086
14:25:10|2.3081
14:25:10|2.3071
14:25:12|2.3075
14:25:13|2.3094
14:25:14|2.3107
14:25:15|2.3127
14:25:16|2.312
14:25:17|2.3116
14:25:18|2.3126
14:25:19|2.3147
14:25:20|2.3117
14:25:21|2.3116
14:25:22|2.3097
14:25:23|2.3108
14:25:23|2.3116
14:25:25|2.3115
14:25:26|2.31
14:25:26|2.3105
14:25:28|2.3116
14:25:29|2.3112
14:25:30|2.3125
14:25:32|2.3128
14:25:32|2.3146
14:25:33|2.3144
14:25:35|2.3154
14:25:36|2.3145
14:25:37|2.3149
14:25:37|2.3143
14:25:38|2.3107
14:25:40|2.3108
14:25:40|2.3116
14:25:41|2.3116
14:25:42|2.3108
14:25:43|2.3107
14:25:44|2.3118
14:25:47|2.3122
14:25:49|2.3126
14:25:50|2.3123
14:25:51|2.3121
14:25:53|2.3122
14:25:54|2.3122
14:25:56|2.3133
14:25:56|2.3136
14:25:57|2.318
14:25:58|2.3173
14:26:00|2.3162
14:26:00|2.3142
14:26:01|2.3154
14:26:02|2.3157
14:26:04|2.3163
14:26:05|2.3171
14:26:06|2.3173
14:26:08|2.3182
14:26:09|2.3179
14:26:10|2.3172
14:26:11|2.3158
14:26:12|2.3155
14:26:13|2.3157
14:26:14|2.3166
14:26:15|2.3191
14:26:16|2.3188
14:26:17|2.3167
14:26:18|2.3187
14:26:19|2.3214
14:26:20|2.3196
14:26:21|2.3194
14:26:21|2.3181
14:26:22|2.3189
14:26:24|2.32
14:26:26|2.3168
14:26:27|2.3158
14:26:28|2.3155
14:26:28|2.3178
14:26:29|2.3181
14:26:31|2.3169
14:26:31|2.3174
14:26:32|2.3166
14:26:33|2.3175
14:26:34|2.3174
14:26:36|2.3168
14:26:37|2.3168
14:26:37|2.3173
14:26:38|2.3213
14:26:39|2.3203
14:26:40|2.3182
14:26:41|2.318
14:26:43|2.3168
14:26:44|2.3169
14:26:44|2.3145
14:26:46|2.3156
14:26:48|2.3155
14:26:50|2.3146
14:26:50|2.3137
14:26:52|2.3116
14:26:54|2.3134
14:26:56|2.3113
14:26:57|2.3127
14:26:57|2.314
14:26:59|2.3155
14:27:00|2.3172
14:27:01|2.3168
14:27:02|2.317
14:27:03|2.3159
14:27:04|2.3159
14:27:05|2.3176
14:27:06|2.3178
14:27:07|2.3186
14:27:08|2.3177
14:27:09|2.3176
14:27:11|2.3172
14:27:11|2.3161
14:27:13|2.3151
14:27:15|2.3154
14:27:15|2.3141
14:27:16|2.3129
14:27:17|2.3116
14:27:18|2.3117
14:27:19|2.3114
14:27:20|2.3117
14:27:21|2.3116
14:27:22|2.3098
14:27:23|2.3107
14:27:24|2.3103
14:27:25|2.309
14:27:26|2.3093
14:27:27|2.3084
14:27:28|2.308
14:27:29|2.3093
14:27:31|2.3089
14:27:32|2.3113
14:27:33|2.3113
14:27:34|2.3136
14:27:35|2.3141
14:27:36|2.314
14:27:37|2.3156
14:27:38|2.3163
14:27:39|2.3167
14:27:40|2.3154
14:27:41|2.3147
14:27:42|2.3149
14:27:43|2.315
14:27:44|2.3144
14:27:45|2.3157
14:27:46|2.3157
14:27:47|2.3187
14:27:48|2.3147
14:27:50|2.3154
14:27:52|2.3162
14:27:53|2.3166
14:27:54|2.3169
14:27:54|2.317
14:27:56|2.3169
14:27:57|2.3168
14:27:57|2.3162
14:27:59|2.3161
14:28:00|2.3159
14:28:01|2.3151
14:28:02|2.3151
14:28:02|2.3147
14:28:03|2.3142
14:28:04|2.3182
14:28:05|2.3172
14:28:06|2.3181
14:28:08|2.3181
14:28:09|2.3181
14:28:10|2.3174
14:28:10|2.3174
14:28:12|2.3181
14:28:13|2.3169
14:28:13|2.3173
14:28:14|2.3183
14:28:16|2.318
14:28:17|2.3173
14:28:17|2.3159
14:28:19|2.3152
14:28:20|2.3153
14:28:20|2.3154
14:28:21|2.3171
14:28:22|2.3187
14:28:24|2.3187
14:28:24|2.3193
14:28:25|2.3189
14:28:26|2.3191
14:28:28|2.3196
14:28:28|2.3195
14:28:29|2.3206
14:28:30|2.3209
14:28:31|2.3203
14:28:32|2.3216
14:28:34|2.3204
14:28:34|2.3197
14:28:36|2.3198
14:28:36|2.3176
14:28:37|2.3186
14:28:38|2.3195
14:28:40|2.32
14:28:40|2.32
14:28:42|2.3201
14:28:43|2.3201
14:28:43|2.32
14:28:44|2.3203
14:28:45|2.3211
14:28:46|2.3208
14:28:47|2.3209
14:28:50|2.3207
14:28:51|2.3217
14:28:53|2.3212
14:28:55|2.3212
14:28:56|2.3209
14:28:57|2.3209
14:28:59|2.3209
14:28:59|2.3209
14:29:01|2.3209
14:29:02|2.3214
14:29:03|2.3214
14:29:04|2.322
14:29:05|2.3232
14:29:06|2.3232
14:29:07|2.323
14:29:08|2.3226
14:29:09|2.3226
14:29:10|2.3228
14:29:11|2.3235
14:29:13|2.3237
14:29:14|2.3239
14:29:15|2.3249
14:29:16|2.325
14:29:16|2.325
14:29:18|2.3248
14:29:20|2.3255
14:29:20|2.3255
14:29:22|2.3234
14:29:23|2.3232
14:29:23|2.322
14:29:25|2.3201
14:29:26|2.3199
14:29:27|2.3195
14:29:28|2.3198
14:29:29|2.3193
14:29:29|2.3205
14:29:31|2.3208
14:29:31|2.3208
14:29:33|2.3201
14:29:33|2.32
14:29:34|2.32
14:29:36|2.3173
14:29:37|2.3173
14:29:37|2.317
14:29:38|2.3166
14:29:39|2.3163
14:29:40|2.3163
14:29:41|2.317
14:29:43|2.317
14:29:43|2.3178
14:29:44|2.317
14:29:45|2.3162
14:29:46|2.3155
14:29:47|2.3154
14:29:48|2.3163
14:29:50|2.3163
14:29:52|2.3158
14:29:52|2.3154
14:29:54|2.3164
14:29:54|2.3179
14:29:57|2.3178
14:29:57|2.3184
14:29:59|2.3168
14:29:59|2.316
14:30:01|2.3154
14:30:02|2.3168
14:30:03|2.3176
14:30:04|2.3178
14:30:06|2.316
14:30:06|2.3164
14:30:07|2.3171
14:30:08|2.3158
14:30:09|2.3172
14:30:10|2.3198
14:30:11|2.3172
14:30:12|2.3152
14:30:13|2.3174
14:30:14|2.3179
14:30:15|2.3179
14:30:16|2.3176
14:30:17|2.3176
14:30:19|2.3173
14:30:19|2.3178
14:30:20|2.318
14:30:21|2.32
14:30:22|2.3188
14:30:23|2.32
14:30:24|2.319
14:30:25|2.3191
14:30:26|2.3182
14:30:27|2.3213
14:30:28|2.3218
14:30:29|2.3224
14:30:31|2.3234
14:30:32|2.322
14:30:33|2.3213
14:30:34|2.3201
14:30:35|2.3213
14:30:36|2.3217
14:30:37|2.322
14:30:38|2.3222
14:30:40|2.3222
14:30:40|2.3233
14:30:41|2.3234
14:30:42|2.3226
14:30:43|2.3251
14:30:44|2.3243
14:30:45|2.3248
14:30:46|2.326
14:30:47|2.3249
14:30:48|2.3249
14:30:49|2.3223
14:30:51|2.3227
14:30:53|2.3232
14:30:54|2.3235
14:30:56|2.3239
14:30:58|2.3239
14:30:59|2.324
14:31:01|2.3245
14:31:02|2.3245
14:31:04|2.3249
14:31:05|2.3233
14:31:06|2.3221
14:31:07|2.3236
14:31:08|2.3236
14:31:09|2.3226
14:31:10|2.3223
14:31:10|2.3228
14:31:12|2.3227
14:31:12|2.3225
14:31:14|2.3231
14:31:15|2.324
14:31:15|2.324
14:31:16|2.3236
14:31:17|2.3234
14:31:18|2.3238
14:31:19|2.3238
14:31:21|2.3238
14:31:23|2.323
14:31:23|2.322
14:31:24|2.3217
14:31:25|2.321
14:31:26|2.321
14:31:27|2.3207
14:31:28|2.3235
14:31:29|2.324
14:31:31|2.3245
14:31:32|2.324
14:31:33|2.327
14:31:34|2.3265
14:31:35|2.3265
14:31:36|2.3268
14:31:37|2.326
14:31:38|2.3274
14:31:39|2.3271
14:31:40|2.3268
14:31:41|2.3271
14:31:42|2.326
14:31:43|2.3256
14:31:44|2.3253
14:31:45|2.3261
14:31:46|2.3261
14:31:47|2.3269
14:31:48|2.3259
14:31:49|2.3271
14:31:50|2.3266
14:31:51|2.3272
14:31:53|2.3257
14:31:55|2.3259
14:31:56|2.326
14:31:58|2.326
14:31:59|2.3261
14:32:00|2.3251
14:32:01|2.3267
14:32:02|2.3251
14:32:03|2.3248
14:32:04|2.3252
14:32:05|2.3251
14:32:06|2.3254
14:32:07|2.3255
14:32:08|2.3237
14:32:09|2.3232
14:32:10|2.3251
14:32:11|2.3233
14:32:12|2.3211
14:32:13|2.3214
14:32:14|2.321
14:32:15|2.319
14:32:16|2.3184
14:32:17|2.3197
14:32:18|2.3203
14:32:19|2.3216
14:32:20|2.3203
14:32:21|2.3212
14:32:22|2.3232
14:32:23|2.321
14:32:24|2.3217
14:32:26|2.3191
14:32:27|2.3218
14:32:28|2.3226
14:32:29|2.3209
14:32:30|2.321
14:32:30|2.321
14:32:32|2.3194
14:32:33|2.3204
14:32:34|2.3209
14:32:35|2.3216
14:32:36|2.3207
14:32:38|2.3225
14:32:39|2.3209
14:32:39|2.3199
14:32:40|2.3201
14:32:41|2.32
14:32:42|2.32
14:32:43|2.3205
14:32:44|2.3195
14:32:45|2.3195
14:32:46|2.3205
14:32:47|2.3205
14:32:48|2.3192
14:32:49|2.3181
14:32:50|2.3181
14:32:51|2.3175
14:32:54|2.3175
14:32:55|2.3176
14:32:57|2.3169
14:32:58|2.3181
14:33:00|2.3174
14:33:01|2.316
14:33:03|2.3162
14:33:04|2.3164
14:33:06|2.3164
14:33:07|2.3152
14:33:08|2.3162
14:33:09|2.3162
14:33:10|2.3164
14:33:11|2.3159
14:33:12|2.3189
14:33:13|2.3184
14:33:14|2.3178
14:33:15|2.3176
14:33:17|2.317
14:33:18|2.3166
14:33:19|2.317
14:33:20|2.3169
14:33:20|2.3159
14:33:22|2.3171
14:33:23|2.3171
14:33:24|2.318
14:33:25|2.3171
14:33:26|2.317
14:33:27|2.3173
14:33:28|2.3168
14:33:29|2.3169
14:33:30|2.3165
14:33:31|2.3165
14:33:32|2.3168
14:33:33|2.3169
14:33:35|2.3164
14:33:37|2.3175
14:33:37|2.3155
14:33:38|2.3142
14:33:39|2.313
14:33:40|2.315
14:33:42|2.3138
14:33:42|2.3131
14:33:43|2.3135
14:33:44|2.3133
14:33:45|2.3123
14:33:46|2.3108
14:33:47|2.3117
14:33:49|2.3104
14:33:49|2.311
14:33:50|2.31
14:33:51|2.3103
14:33:52|2.3101
14:33:54|2.3093
14:33:56|2.3091
14:33:58|2.31
14:33:59|2.3091
14:34:00|2.3088
14:34:01|2.3074
14:34:03|2.3077
14:34:03|2.308
14:34:04|2.3065
14:34:05|2.3065
14:34:06|2.3063
14:34:07|2.3063
14:34:08|2.3059
14:34:09|2.3054
14:34:10|2.3046
14:34:11|2.3049
14:34:12|2.3058
14:34:14|2.3076
14:34:14|2.3074
14:34:15|2.3074
14:34:16|2.3073
14:34:17|2.3074
14:34:19|2.3066
14:34:19|2.3061
14:34:20|2.3057
14:34:21|2.3068
14:34:22|2.3067
14:34:23|2.3065
14:34:24|2.3052
14:34:25|2.3052
14:34:27|2.3044
14:34:27|2.3043
14:34:28|2.3057
14:34:29|2.3037
14:34:30|2.3043
14:34:32|2.3043
14:34:32|2.3027
14:34:33|2.3037
14:34:34|2.305
14:34:35|2.3057
14:34:36|2.3057
14:34:37|2.3059
14:34:38|2.3089
14:34:39|2.3085
14:34:40|2.3092
14:34:41|2.3077
14:34:42|2.3077
14:34:43|2.3072
14:34:44|2.3069
14:34:45|2.3051
14:34:46|2.305
14:34:47|2.3047
14:34:48|2.3047
14:34:49|2.3035
14:34:50|2.3022
14:34:51|2.3029
14:34:52|2.3024
14:34:53|2.3015
14:34:55|2.3029
14:34:56|2.3027
14:34:58|2.3028
14:35:00|2.3027
14:35:00|2.3027
14:35:01|2.3019
14:35:03|2.3018
14:35:03|2.3014
14:35:05|2.3023
14:35:05|2.3027
14:35:06|2.3033
14:35:08|2.3049
14:35:10|2.3055
14:35:10|2.3045
14:35:11|2.3034
14:35:12|2.306
14:35:13|2.304
14:35:14|2.3036
14:35:16|2.3038
14:35:16|2.3038
14:35:17|2.3047
14:35:18|2.304
14:35:19|2.3042
14:35:20|2.3042
14:35:21|2.3044
14:35:22|2.3047
14:35:23|2.3049
14:35:24|2.3054
14:35:25|2.3059
14:35:26|2.3059
14:35:28|2.3064
14:35:29|2.3056
14:35:30|2.3068
14:35:31|2.3051
14:35:32|2.3027
14:35:33|2.3036
14:35:34|2.3024
14:35:35|2.3042
14:35:36|2.3034
14:35:37|2.3038
14:35:38|2.3064
14:35:39|2.3059
14:35:40|2.3059
14:35:41|2.3049
14:35:42|2.3045
14:35:43|2.3051
14:35:44|2.3036
14:35:45|2.3029
14:35:46|2.302
14:35:47|2.3007
14:35:48|2.3012
14:35:49|2.3023
14:35:50|2.3018
14:35:52|2.3019
14:35:53|2.3018
14:35:53|2.3018
14:35:55|2.3018
14:35:55|2.3028
14:35:58|2.3041
14:35:59|2.3041
14:36:01|2.3013
14:36:01|2.3012
14:36:03|2.3018
14:36:04|2.3023
14:36:06|2.3023
14:36:07|2.3048
14:36:08|2.3057
14:36:09|2.3067
14:36:10|2.3036
14:36:11|2.3047
14:36:12|2.3081
14:36:13|2.3081
14:36:14|2.3082
14:36:15|2.3066
14:36:16|2.3073
14:36:17|2.3073
14:36:18|2.3079
14:36:19|2.3086
14:36:20|2.3088
14:36:21|2.3077
14:36:21|2.3085
14:36:23|2.3108
14:36:24|2.3117
14:36:25|2.3119
14:36:26|2.3119
14:36:26|2.3125
14:36:28|2.3129
14:36:29|2.3147
14:36:30|2.3135
14:36:31|2.3126
14:36:32|2.3134
14:36:33|2.3142
14:36:35|2.313
14:36:36|2.3113
14:36:36|2.3114
14:36:37|2.3083
14:36:39|2.3093
14:36:40|2.3118
14:36:41|2.3115
14:36:41|2.3114
14:36:42|2.3125
14:36:43|2.3123
14:36:45|2.3123
14:36:45|2.3124
14:36:47|2.3132
14:36:47|2.3132
14:36:49|2.3135
14:36:49|2.3153
14:36:50|2.3167
14:36:51|2.3171
14:36:52|2.3147
14:36:53|2.3143
14:36:54|2.3154
14:36:55|2.3164
14:36:58|2.3185
14:36:59|2.3167
14:37:01|2.3146
14:37:02|2.3146
14:37:03|2.3168
14:37:05|2.3171
14:37:06|2.3175
14:37:07|2.3177
14:37:08|2.3177
14:37:09|2.3174
14:37:10|2.317
14:37:11|2.3179
14:37:12|2.3181
14:37:14|2.319
14:37:15|2.3171
14:37:16|2.3187
14:37:17|2.3194
14:37:18|2.3198
14:37:19|2.3198
14:37:20|2.32
14:37:21|2.321
14:37:22|2.3228
14:37:23|2.3237
14:37:24|2.3227
14:37:25|2.3228
14:37:26|2.3245
14:37:27|2.3223
14:37:28|2.3235
14:37:29|2.3245
14:37:30|2.325
14:37:31|2.3248
14:37:32|2.3251
14:37:33|2.3268
14:37:34|2.3267
14:37:35|2.328
14:37:36|2.3289
14:37:37|2.3274
14:37:38|2.3289
14:37:39|2.328
14:37:40|2.3258
14:37:41|2.3268
14:37:42|2.3281
14:37:43|2.3289
14:37:44|2.3295
14:37:45|2.3289
14:37:46|2.3289
14:37:47|2.328
14:37:49|2.3299
14:37:50|2.3302
14:37:51|2.3301
14:37:52|2.33
14:37:53|2.3308
14:37:54|2.331
14:37:55|2.3321
14:37:56|2.3332
14:37:57|2.334
14:37:59|2.333
14:38:00|2.3333
14:38:01|2.3324
14:38:03|2.3324
14:38:03|2.3317
14:38:05|2.3319
14:38:06|2.3311
14:38:07|2.333
14:38:08|2.3318
14:38:10|2.3311
14:38:10|2.3316
14:38:12|2.3317
14:38:13|2.3329
14:38:14|2.3348
14:38:15|2.335
14:38:16|2.3341
14:38:16|2.3357
14:38:17|2.3354
14:38:18|2.3361
14:38:20|2.3372
14:38:20|2.3383
14:38:22|2.3383
14:38:23|2.3365
14:38:24|2.3375
14:38:25|2.3376
14:38:26|2.3372
14:38:27|2.3371
14:38:28|2.3377
14:38:29|2.3375
14:38:30|2.3378
14:38:31|2.338
14:38:32|2.3379
14:38:33|2.3381
14:38:35|2.3383
14:38:36|2.3389
14:38:37|2.3385
14:38:37|2.3374
14:38:38|2.337
14:38:40|2.3387
14:38:41|2.3378
14:38:42|2.3414
14:38:43|2.338
14:38:44|2.3378
14:38:44|2.3377
14:38:46|2.3389
14:38:47|2.3394
14:38:48|2.3375
14:38:48|2.3366
14:38:50|2.3361
14:38:51|2.3355
14:38:52|2.339
14:38:53|2.3384
14:38:54|2.3385
14:38:54|2.3398
14:38:55|2.3395
14:38:56|2.3392
14:38:58|2.3407
14:39:00|2.3404
14:39:02|2.3418
14:39:03|2.3414
14:39:05|2.3416
14:39:06|2.3433
14:39:06|2.3427
14:39:08|2.3429
14:39:10|2.3425
14:39:12|2.3428
14:39:12|2.3429
14:39:13|2.3427
14:39:15|2.3426
14:39:15|2.3415
14:39:16|2.3425
14:39:17|2.3422
14:39:18|2.3409
14:39:19|2.3396
14:39:21|2.3406
14:39:21|2.3402
14:39:23|2.3401
14:39:24|2.3398
14:39:24|2.3414
14:39:25|2.3412
14:39:26|2.3397
14:39:27|2.3399
14:39:28|2.3406
14:39:30|2.3401
14:39:30|2.34
14:39:31|2.3403
14:39:32|2.341
14:39:33|2.3402
14:39:35|2.3401
14:39:36|2.3401
14:39:37|2.341
14:39:37|2.3404
14:39:38|2.3396
14:39:40|2.3396
14:39:41|2.3403
14:39:42|2.3404
14:39:43|2.3419
14:39:44|2.3438
14:39:45|2.3425
14:39:46|2.3423
14:39:47|2.343
14:39:48|2.3421
14:39:49|2.3414
14:39:50|2.3411
14:39:51|2.3416
14:39:53|2.3413
14:39:54|2.3413
14:39:55|2.3418
14:39:56|2.3415
14:39:57|2.3412
14:39:58|2.3402
14:39:59|2.342
14:40:01|2.342
14:40:03|2.3405
14:40:04|2.3403
14:40:06|2.3401
14:40:07|2.3402
14:40:08|2.3402
14:40:09|2.34
14:40:11|2.34
14:40:12|2.34
14:40:13|2.34
14:40:14|2.34
14:40:14|2.3395
14:40:16|2.3395
14:40:17|2.3388
14:40:19|2.3382
14:40:19|2.3388
14:40:20|2.3376
14:40:22|2.3377
14:40:23|2.3379
14:40:24|2.3381
14:40:25|2.3379
14:40:26|2.3379
14:40:27|2.3379
14:40:28|2.3371
14:40:29|2.3374
14:40:31|2.3385
14:40:32|2.3389
14:40:33|2.3386
14:40:33|2.3405
14:40:35|2.3399
14:40:35|2.3388
14:40:37|2.3388
14:40:38|2.3399
14:40:39|2.3391
14:40:39|2.3379
14:40:41|2.3377
14:40:42|2.3376
14:40:43|2.3367
14:40:44|2.3383
14:40:45|2.3388
14:40:46|2.3377
14:40:47|2.3389
14:40:48|2.3413
14:40:49|2.3433
14:40:50|2.3438
14:40:51|2.3424
14:40:52|2.3418
14:40:52|2.3417
14:40:54|2.3425
14:40:55|2.3421
14:40:56|2.3415
14:40:57|2.3411
14:40:58|2.3408
14:40:59|2.3415
14:41:00|2.3415
14:41:02|2.3405
14:41:03|2.3405
14:41:05|2.3401
14:41:06|2.3401
14:41:07|2.3401
14:41:08|2.3401
14:41:09|2.34
14:41:11|2.3394
14:41:12|2.3384
14:41:13|2.3384
14:41:14|2.3385
14:41:14|2.3389
14:41:16|2.3398
14:41:17|2.3398
14:41:18|2.3385
14:41:19|2.3385
14:41:20|2.3401
14:41:21|2.34
14:41:22|2.3415
14:41:23|2.3424
14:41:24|2.3423
14:41:25|2.3412
14:41:26|2.3414
14:41:27|2.3414
14:41:27|2.3426
14:41:29|2.3435
14:41:30|2.3433
14:41:31|2.3435
14:41:32|2.3424
14:41:34|2.3419
14:41:34|2.3425
14:41:35|2.3431
14:41:36|2.3429
14:41:37|2.3439
14:41:39|2.3439
14:41:39|2.3434
14:41:40|2.3427
14:41:41|2.3428
14:41:42|2.3429
14:41:43|2.3434
14:41:44|2.3449
14:41:46|2.3449
14:41:47|2.3444
14:41:48|2.3437
14:41:49|2.3437
14:41:50|2.3443
14:41:51|2.3432
14:41:52|2.3437
14:41:53|2.3437
14:41:54|2.3443
14:41:55|2.344
14:41:56|2.3438
14:41:57|2.3478
14:41:58|2.3471
14:41:59|2.3478
14:42:00|2.3473
14:42:01|2.3478
14:42:03|2.3463
14:42:04|2.3462
14:42:05|2.347
14:42:06|2.3463
14:42:07|2.3456
14:42:08|2.3456
14:42:09|2.3452
14:42:11|2.3452
14:42:12|2.345
14:42:13|2.3461
14:42:14|2.346
14:42:15|2.3454
14:42:16|2.3453
14:42:17|2.3468
14:42:18|2.3467
14:42:19|2.3467
14:42:20|2.3453
14:42:21|2.3454
14:42:21|2.3461
14:42:23|2.3453
14:42:24|2.3445
14:42:25|2.3446
14:42:26|2.3455
14:42:26|2.3457
14:42:27|2.3457
14:42:29|2.3458
14:42:30|2.3456
14:42:31|2.3458
14:42:32|2.3457
14:42:33|2.3459
14:42:34|2.3458
14:42:35|2.3451
14:42:36|2.3451
14:42:37|2.3444
14:42:38|2.345
14:42:39|2.345
14:42:40|2.3451
14:42:42|2.3474
14:42:43|2.346
14:42:44|2.3465
14:42:44|2.3471
14:42:46|2.3467
14:42:46|2.3468
14:42:47|2.349
14:42:48|2.3493
14:42:49|2.3492
14:42:50|2.3486
14:42:51|2.3489
14:42:52|2.3488
14:42:54|2.3494
14:42:55|2.3493
14:42:56|2.3493
14:42:56|2.35
14:42:57|2.3499
14:42:59|2.3499
14:43:01|2.3505
14:43:01|2.3527
14:43:03|2.352
14:43:05|2.3519
14:43:06|2.3522
14:43:06|2.353
14:43:08|2.3525
14:43:09|2.3521
14:43:10|2.3524
14:43:11|2.3523
14:43:12|2.3522
14:43:13|2.3516
14:43:14|2.3507
14:43:15|2.3511
14:43:16|2.3506
14:43:17|2.3506
14:43:18|2.3513
14:43:19|2.3521
14:43:21|2.3522
14:43:21|2.3544
14:43:22|2.3557
14:43:23|2.3558
14:43:25|2.3544
14:43:26|2.3543
14:43:26|2.3542
14:43:27|2.354
14:43:28|2.3546
14:43:29|2.3546
14:43:30|2.354
14:43:31|2.3544
14:43:32|2.354
14:43:33|2.3551
14:43:34|2.3551
14:43:36|2.3563
14:43:36|2.3555
14:43:37|2.3555
14:43:39|2.3551
14:43:40|2.355
14:43:42|2.3548
14:43:42|2.3556
14:43:43|2.3557
14:43:44|2.356
14:43:45|2.356
14:43:46|2.3565
14:43:47|2.3561
14:43:48|2.356
14:43:49|2.3563
14:43:50|2.3551
14:43:51|2.3556
14:43:52|2.3551
14:43:53|2.3553
14:43:54|2.3568
14:43:55|2.3561
14:43:56|2.3559
14:43:57|2.3559
14:43:58|2.3563
14:43:59|2.3573
14:44:00|2.3577
14:44:01|2.3578
14:44:02|2.3605
14:44:03|2.3601
14:44:05|2.3601
14:44:06|2.3601
14:44:07|2.3597
14:44:09|2.3603
14:44:10|2.3622
14:44:11|2.3601
14:44:13|2.3627
14:44:14|2.3625
14:44:15|2.3625
14:44:16|2.3613
14:44:17|2.3601
14:44:18|2.3604
14:44:19|2.3609
14:44:20|2.36
14:44:20|2.36
14:44:22|2.3594
14:44:23|2.3606
14:44:24|2.3597
14:44:26|2.3594
14:44:26|2.3593
14:44:27|2.3589
14:44:28|2.359
14:44:30|2.3595
14:44:30|2.3594
14:44:31|2.3584
14:44:32|2.3596
14:44:33|2.3584
14:44:34|2.3586
14:44:35|2.3589
14:44:36|2.3585
14:44:37|2.3577
14:44:38|2.3569
14:44:40|2.3564
14:44:40|2.3558
14:44:41|2.3556
14:44:42|2.3566
14:44:45|2.3556
14:44:45|2.3568
14:44:46|2.3552
14:44:47|2.357
14:44:48|2.356
14:44:49|2.357
14:44:50|2.3572
14:44:51|2.3563
14:44:52|2.3579
14:44:53|2.3575
14:44:54|2.3584
14:44:55|2.3579
14:44:56|2.3588
14:44:57|2.3593
14:44:58|2.3592
14:44:59|2.3583
14:45:01|2.3594
14:45:01|2.3587
14:45:02|2.3591
14:45:03|2.357
14:45:05|2.3565
14:45:06|2.3585
14:45:07|2.3579
14:45:09|2.3575
14:45:10|2.3575
14:45:11|2.3575
14:45:13|2.3574
14:45:13|2.3578
14:45:14|2.3577
14:45:16|2.3567
14:45:17|2.3575
14:45:17|2.3583
14:45:18|2.3573
14:45:20|2.3561
14:45:20|2.3555
14:45:21|2.3552
14:45:23|2.355
14:45:23|2.354
14:45:25|2.354
14:45:25|2.3541
14:45:26|2.354
14:45:27|2.354
14:45:29|2.354
14:45:30|2.354
14:45:30|2.3552
14:45:31|2.356
14:45:32|2.3577
14:45:33|2.3568
14:45:34|2.3574
14:45:35|2.3576
14:45:37|2.3573
14:45:37|2.3572
14:45:38|2.3572
14:45:39|2.357
14:45:40|2.3547
14:45:41|2.3546
14:45:42|2.3541
14:45:43|2.3535
14:45:45|2.3541
14:45:45|2.3545
14:45:46|2.354
14:45:48|2.3533
14:45:48|2.3528
14:45:49|2.3527
14:45:50|2.3522
14:45:51|2.3514
14:45:53|2.3505
14:45:53|2.3504
14:45:54|2.35
14:45:56|2.3502
14:45:57|2.3503
14:45:58|2.3505
14:45:58|2.3512
14:45:59|2.3506
14:46:00|2.3483
14:46:01|2.3492
14:46:02|2.3475
14:46:03|2.348
14:46:04|2.3475
14:46:07|2.3466
14:46:08|2.3441
14:46:08|2.3451
14:46:10|2.3421
14:46:10|2.3429
14:46:12|2.3448
14:46:13|2.3417
14:46:15|2.3424
14:46:16|2.3443
14:46:17|2.3426
14:46:17|2.3436
14:46:19|2.3415
14:46:20|2.3424
14:46:21|2.3415
14:46:22|2.3423
14:46:23|2.3416
14:46:24|2.3428
14:46:25|2.342
14:46:25|2.3431
14:46:27|2.3417
14:46:28|2.3401
14:46:29|2.3441
14:46:30|2.3429
14:46:30|2.3432
14:46:32|2.3441
14:46:33|2.3419
14:46:34|2.3424
14:46:35|2.3413
14:46:36|2.34
14:46:36|2.3401
14:46:38|2.3398
14:46:39|2.3394
14:46:40|2.3394
14:46:41|2.3397
14:46:42|2.3386
14:46:43|2.3388
14:46:43|2.3399
14:46:44|2.3392
14:46:46|2.3385
14:46:47|2.3385
14:46:48|2.3381
14:46:49|2.3372
14:46:50|2.3368
14:46:51|2.335
14:46:52|2.3367
14:46:53|2.3354
14:46:54|2.337
14:46:55|2.337
14:46:56|2.3381
14:46:57|2.3383
14:46:58|2.3402
14:46:59|2.3429
14:47:00|2.3422
14:47:01|2.3412
14:47:02|2.3427
14:47:03|2.3424
14:47:04|2.3424
14:47:05|2.3424
14:47:06|2.3441
14:47:08|2.3435
14:47:10|2.3427
14:47:12|2.3453
14:47:13|2.346
14:47:14|2.3466
14:47:15|2.3463
14:47:16|2.3474
14:47:17|2.3484
14:47:19|2.3482
14:47:20|2.3492
14:47:21|2.3502
14:47:22|2.3502
14:47:23|2.3532
14:47:24|2.3533
14:47:25|2.3535
14:47:26|2.3533
14:47:27|2.3531
14:47:28|2.3539
14:47:29|2.3539
14:47:30|2.3541
14:47:31|2.3552
14:47:32|2.3552
14:47:33|2.3544
14:47:33|2.354
14:47:35|2.3527
14:47:36|2.3515
14:47:37|2.3498
14:47:37|2.3494
14:47:39|2.3498
14:47:41|2.3496
14:47:41|2.35
14:47:42|2.3511
14:47:43|2.3511
14:47:44|2.3504
14:47:45|2.3514
14:47:47|2.3514
14:47:47|2.3514
14:47:49|2.3508
14:47:49|2.3515
14:47:50|2.351
14:47:51|2.3519
14:47:52|2.3535
14:47:53|2.3535
14:47:54|2.3535
14:47:55|2.3523
14:47:56|2.3531
14:47:57|2.3529
14:47:59|2.3532
14:48:00|2.3541
14:48:00|2.3542
14:48:02|2.3549
14:48:02|2.355
14:48:03|2.356
14:48:04|2.3553
14:48:05|2.3559
14:48:06|2.3569
14:48:09|2.3573
14:48:10|2.3576
14:48:12|2.359
14:48:14|2.358
14:48:16|2.3582
14:48:16|2.3592
14:48:17|2.3583
14:48:19|2.3599
14:48:20|2.3584
14:48:21|2.359
14:48:22|2.3598
14:48:23|2.3596
14:48:24|2.359
14:48:26|2.358
14:48:27|2.3598
14:48:27|2.3598
14:48:29|2.36
14:48:30|2.36
14:48:31|2.3607
14:48:32|2.3617
14:48:33|2.3619
14:48:34|2.3612
14:48:35|2.361
14:48:36|2.3604
14:48:37|2.3603
14:48:38|2.3602
14:48:39|2.3607
14:48:40|2.3601
14:48:40|2.36
14:48:42|2.3607
14:48:43|2.3604
14:48:44|2.3584
14:48:44|2.3578
14:48:46|2.3574
14:48:46|2.3572
14:48:48|2.3572
14:48:49|2.355
14:48:50|2.357
14:48:51|2.3559
14:48:52|2.3569
14:48:53|2.3587
14:48:54|2.3605
14:48:55|2.3602
14:48:56|2.3601
14:48:57|2.3626
14:48:58|2.3627
14:48:59|2.3638
14:49:00|2.3622
14:49:01|2.3635
14:49:01|2.3642
14:49:02|2.3638
14:49:03|2.3622
14:49:05|2.3631
14:49:06|2.3635
14:49:07|2.3633
14:49:08|2.3632
14:49:10|2.3641
14:49:11|2.3636
14:49:13|2.3636
14:49:14|2.3642
14:49:15|2.3624
14:49:16|2.3633
14:49:17|2.3632
14:49:18|2.3623
14:49:19|2.3637
14:49:20|2.3658
14:49:21|2.3647
14:49:22|2.3641
14:49:23|2.3639
14:49:24|2.3637
14:49:25|2.3613
14:49:26|2.3614
14:49:27|2.3614
14:49:28|2.3633
14:49:29|2.3652
14:49:30|2.3654
14:49:31|2.3651
14:49:32|2.3656
14:49:33|2.3655
14:49:34|2.3677
14:49:35|2.3671
14:49:36|2.3716
14:49:37|2.3705
14:49:38|2.3679
14:49:39|2.3678
14:49:40|2.3685
14:49:41|2.3696
14:49:42|2.3693
14:49:43|2.3717
14:49:44|2.3724
14:49:45|2.3723
14:49:46|2.373
14:49:47|2.3728
14:49:48|2.3714
14:49:49|2.3716
14:49:50|2.3715
14:49:51|2.372
14:49:52|2.3729
14:49:53|2.3745
14:49:54|2.3768
14:49:56|2.3761
14:49:56|2.3758
14:49:58|2.3752
14:49:59|2.3736
14:50:00|2.3753
14:50:01|2.3773
14:50:01|2.3776
14:50:03|2.3789
14:50:04|2.3792
14:50:04|2.3791
14:50:06|2.3789
14:50:07|2.3799
14:50:08|2.3806
14:50:09|2.3806
14:50:11|2.3794
14:50:11|2.3797
14:50:12|2.3801
14:50:13|2.3802
14:50:16|2.3808
14:50:16|2.3804
14:50:17|2.3817
14:50:18|2.3829
14:50:19|2.3825
14:50:21|2.3835
14:50:21|2.3833
14:50:22|2.3849
14:50:23|2.3832
14:50:24|2.386
14:50:26|2.3887
14:50:26|2.3879
14:50:28|2.39
14:50:29|2.39
14:50:30|2.3915
14:50:31|2.3899
14:50:34|2.3907
14:50:35|2.392
14:50:35|2.3931
14:50:37|2.3921
14:50:38|2.3922
14:50:39|2.3928
14:50:39|2.3929
14:50:41|2.3947
14:50:42|2.3947
14:50:42|2.3938
14:50:43|2.3947
14:50:44|2.3932
14:50:45|2.3925
14:50:46|2.3945
14:50:48|2.3922
14:50:50|2.3945
14:50:50|2.3957
14:50:51|2.3977
14:50:52|2.399
14:50:53|2.3972
14:50:54|2.3998
14:50:55|2.3975
14:50:56|2.3972
14:50:58|2.3986
14:50:59|2.3994
14:51:00|2.3994
14:51:01|2.3985
14:51:02|2.3988
14:51:03|2.3988
14:51:04|2.3997
14:51:05|2.3996
14:51:06|2.3986
14:51:07|2.3997
14:51:08|2.4014
14:51:09|2.4011
14:51:10|2.4009
14:51:12|2.4001
14:51:14|2.4011
14:51:16|2.4009
14:51:16|2.4
14:51:17|2.4011
14:51:19|2.3993
14:51:20|2.4007
14:51:21|2.4
14:51:22|2.4001
14:51:23|2.4001
14:51:25|2.3998
14:51:26|2.4
14:51:28|2.4
14:51:29|2.4001
14:51:31|2.3993
14:51:31|2.4014
14:51:32|2.4
14:51:33|2.4008
14:51:34|2.4007
14:51:35|2.4008
14:51:36|2.4008
14:51:37|2.4017
14:51:38|2.4015
14:51:39|2.4011
14:51:40|2.4011
14:51:42|2.4008
14:51:43|2.4006
14:51:44|2.4
14:51:45|2.3999
14:51:46|2.4022
14:51:48|2.4016
14:51:49|2.4
14:51:50|2.399
14:51:50|2.4
14:51:51|2.4
14:51:53|2.4
14:51:54|2.4015
14:51:55|2.4002
14:51:55|2.4007
14:51:57|2.4009
14:51:58|2.4011
14:51:58|2.4028
14:51:59|2.4011
14:52:01|2.4008
14:52:02|2.4023
14:52:04|2.4007
14:52:04|2.4001
14:52:05|2.4012
14:52:08|2.4
14:52:08|2.4
14:52:09|2.3996
14:52:10|2.4011
14:52:12|2.4013
14:52:13|2.402
14:52:14|2.4022
14:52:16|2.4023
14:52:17|2.4009
14:52:18|2.4017
14:52:20|2.4006
14:52:21|2.4021
14:52:21|2.4025
14:52:23|2.4013
14:52:24|2.4009
14:52:25|2.4019
14:52:26|2.4036
14:52:27|2.4049
14:52:28|2.405
14:52:30|2.4032
14:52:31|2.4027
14:52:32|2.4026
14:52:33|2.4011
14:52:33|2.402
14:52:35|2.4017
14:52:36|2.4028
14:52:37|2.4036
14:52:38|2.4048
14:52:39|2.4037
14:52:40|2.4045
14:52:41|2.4058
14:52:42|2.405
14:52:43|2.4046
14:52:44|2.4055
14:52:45|2.4042
14:52:46|2.4047
14:52:47|2.4047
14:52:48|2.4049
14:52:49|2.4058
14:52:50|2.4062
14:52:51|2.4065
14:52:52|2.4074
14:52:53|2.4067
14:52:54|2.4068
14:52:55|2.4064
14:52:56|2.4071
14:52:57|2.4093
14:52:58|2.4086
14:52:59|2.4098
14:53:00|2.4108
14:53:01|2.4098
14:53:02|2.4091
14:53:04|2.411
14:53:05|2.41
14:53:05|2.4091
14:53:07|2.41
14:53:08|2.4119
14:53:09|2.4122
14:53:09|2.4123
14:53:11|2.412
14:53:12|2.4108
14:53:14|2.4095
14:53:16|2.4083
14:53:17|2.4067
14:53:18|2.4022
14:53:20|2.4012
14:53:20|2.4044
14:53:22|2.4037
14:53:24|2.403
14:53:24|2.4045
14:53:26|2.4042
14:53:27|2.4033
14:53:28|2.4036
14:53:29|2.4038
14:53:30|2.4019
14:53:31|2.4023
14:53:32|2.4042
14:53:33|2.402
14:53:34|2.4028
14:53:35|2.4044
14:53:36|2.4037
14:53:37|2.4043
14:53:38|2.4035
14:53:39|2.4042
14:53:40|2.4032
14:53:41|2.4032
14:53:42|2.4044
14:53:43|2.4052
14:53:44|2.4056
14:53:45|2.406
14:53:46|2.4079
14:53:47|2.4082
14:53:48|2.4092
14:53:49|2.41
14:53:50|2.4094
14:53:51|2.409
14:53:52|2.4106
14:53:54|2.4104
14:53:55|2.4084
14:53:56|2.4091
14:53:56|2.41
14:53:57|2.4105
14:53:58|2.4115
14:53:59|2.4112
14:54:00|2.4109
14:54:02|2.411
14:54:03|2.4119
14:54:04|2.4124
14:54:05|2.4131
14:54:06|2.4131
14:54:07|2.413
14:54:07|2.4138
14:54:08|2.4139
14:54:10|2.4137
14:54:11|2.4139
14:54:11|2.4138
14:54:13|2.4142
14:54:15|2.4138
14:54:16|2.4131
14:54:18|2.4156
14:54:19|2.4166
14:54:20|2.4163
14:54:21|2.4137
14:54:22|2.4134
14:54:23|2.4137
14:54:25|2.4138
14:54:26|2.412
14:54:26|2.4116
14:54:28|2.4135
14:54:28|2.4149
14:54:30|2.415
14:54:30|2.4146
14:54:31|2.4158
14:54:32|2.415
14:54:34|2.4171
14:54:34|2.4151
14:54:35|2.4155
14:54:37|2.4151
14:54:38|2.4151
14:54:38|2.4173
14:54:40|2.4175
14:54:41|2.4175
14:54:42|2.4174
14:54:42|2.417
14:54:44|2.4176
14:54:44|2.4182
14:54:46|2.4192
14:54:48|2.4194
14:54:48|2.4183
14:54:49|2.4183
14:54:50|2.4184
14:54:51|2.4188
14:54:52|2.4176
14:54:53|2.4186
14:54:54|2.419
14:54:55|2.4191
14:54:56|2.4181
14:54:57|2.4186
14:54:58|2.418
14:54:59|2.4192
14:55:00|2.4197
14:55:01|2.4188
14:55:02|2.4183
14:55:03|2.4173
14:55:04|2.4163
14:55:05|2.4143
14:55:06|2.4142
14:55:07|2.4137
14:55:08|2.4129
14:55:09|2.4121
14:55:10|2.4139
14:55:11|2.4137
14:55:12|2.4134
14:55:13|2.4126
14:55:15|2.4131
14:55:16|2.4139
14:55:18|2.4139
14:55:19|2.4152
14:55:20|2.4137
14:55:22|2.4149
14:55:23|2.418
14:55:24|2.4195
14:55:24|2.4194
14:55:27|2.4188
14:55:27|2.4211
14:55:28|2.4196
14:55:29|2.4219
14:55:30|2.4217
14:55:31|2.4221
14:55:33|2.4221
14:55:33|2.4221
14:55:35|2.4233
14:55:35|2.4243
14:55:36|2.4253
14:55:37|2.425
14:55:38|2.4263
14:55:39|2.4277
14:55:40|2.4261
14:55:42|2.4287
14:55:42|2.4277
14:55:44|2.428
14:55:46|2.4292
14:55:46|2.4289
14:55:47|2.4271
14:55:48|2.4284
14:55:49|2.4264
14:55:50|2.4266
14:55:51|2.4264
14:55:52|2.426
14:55:53|2.4263
14:55:54|2.4263
14:55:55|2.4259
14:55:56|2.4249
14:55:57|2.4212
14:55:59|2.4209
14:55:59|2.4199
14:56:00|2.4204
14:56:01|2.4211
14:56:02|2.4235
14:56:03|2.4228
14:56:04|2.426
14:56:05|2.4269
14:56:06|2.4262
14:56:07|2.4282
14:56:08|2.4324
14:56:09|2.4312
14:56:11|2.4312
14:56:12|2.4325
14:56:14|2.4333
14:56:16|2.4326
14:56:18|2.4339
14:56:19|2.4368
14:56:20|2.4394
14:56:22|2.439
14:56:23|2.44
14:56:24|2.4398
14:56:25|2.438
14:56:26|2.4374
14:56:27|2.4351
14:56:28|2.4356
14:56:29|2.4377
14:56:29|2.4364
14:56:31|2.436
14:56:32|2.438
14:56:33|2.44
14:56:34|2.4385
14:56:35|2.4313
14:56:36|2.4333
14:56:37|2.4319
14:56:38|2.4291
14:56:39|2.43
14:56:40|2.4287
14:56:41|2.4286
14:56:42|2.4299
14:56:43|2.4348
14:56:44|2.4317
14:56:45|2.4349
14:56:45|2.4347
14:56:47|2.4336
14:56:48|2.4338
14:56:49|2.4352
14:56:50|2.434
14:56:50|2.4336
14:56:52|2.4322
14:56:53|2.4324
14:56:54|2.4356
14:56:55|2.4397
14:56:56|2.439
14:56:57|2.4388
14:56:57|2.4408
14:56:58|2.4431
14:57:00|2.4428
14:57:01|2.4416
14:57:02|2.4386
14:57:02|2.4363
14:57:04|2.4365
14:57:04|2.4394
14:57:06|2.4397
14:57:07|2.4404
14:57:08|2.4404
14:57:09|2.4422
14:57:09|2.4422
14:57:11|2.4393
14:57:12|2.4377
14:57:13|2.4382
14:57:14|2.4378
14:57:15|2.4382
14:57:16|2.4361
14:57:18|2.4358
14:57:18|2.4358
14:57:21|2.4366
14:57:21|2.4373
14:57:22|2.4381
14:57:23|2.4374
14:57:24|2.4359
14:57:26|2.4351
14:57:27|2.4354
14:57:29|2.4354
14:57:30|2.4361
14:57:31|2.4359
14:57:32|2.4348
14:57:33|2.4358
14:57:33|2.4353
14:57:35|2.4344
14:57:35|2.4362
14:57:37|2.4358
14:57:38|2.4359
14:57:39|2.4361
14:57:40|2.4367
14:57:41|2.4369
14:57:42|2.4382
14:57:43|2.4387
14:57:44|2.4384
14:57:45|2.4368
14:57:46|2.4374
14:57:47|2.4369
14:57:49|2.4371
14:57:49|2.4381
14:57:50|2.4371
14:57:51|2.4363
14:57:52|2.4362
14:57:54|2.4358
14:57:55|2.4348
14:57:55|2.4348
14:57:56|2.4348
14:57:57|2.4351
14:57:59|2.4351
14:57:59|2.4325
14:58:00|2.4337
14:58:02|2.4316
14:58:02|2.432
14:58:04|2.4317
14:58:04|2.4332
14:58:05|2.4336
14:58:06|2.4354
14:58:08|2.4355
14:58:08|2.4359
14:58:10|2.4333
14:58:11|2.4327
14:58:11|2.435
14:58:12|2.4339
14:58:13|2.4339
14:58:15|2.435
14:58:16|2.4339
14:58:17|2.4336
14:58:19|2.4335
14:58:20|2.4348
14:58:21|2.4356
14:58:22|2.4357
14:58:23|2.4335
14:58:24|2.4341
14:58:25|2.4361
14:58:26|2.4362
14:58:27|2.437
14:58:28|2.437
14:58:29|2.437
14:58:30|2.4369
14:58:31|2.437
14:58:32|2.438
14:58:33|2.4392
14:58:34|2.4397
14:58:36|2.4389
14:58:37|2.4375
14:58:38|2.4371
14:58:39|2.4399
14:58:40|2.4405
14:58:41|2.4398
14:58:42|2.4411
14:58:44|2.4428
14:58:45|2.4429
14:58:45|2.443
14:58:46|2.4432
14:58:48|2.4416
14:58:50|2.4433
14:58:50|2.4422
14:58:51|2.4405
14:58:52|2.4406
14:58:53|2.4426
14:58:54|2.4438
14:58:55|2.4421
14:58:56|2.4432
14:58:57|2.4439
14:58:58|2.4452
14:58:59|2.4468
14:59:00|2.4484
14:59:02|2.4487
14:59:03|2.4479
14:59:04|2.4485
14:59:05|2.4485
14:59:06|2.4468
14:59:07|2.4459
14:59:09|2.4455
14:59:10|2.4444
14:59:11|2.4444
14:59:12|2.4434
14:59:13|2.4428
14:59:14|2.4424
14:59:15|2.442
14:59:16|2.4422
14:59:17|2.4432
14:59:18|2.4424
14:59:19|2.4432
14:59:20|2.4444
14:59:22|2.445
14:59:24|2.448
14:59:25|2.4471
14:59:26|2.4488
14:59:27|2.4477
14:59:28|2.4487
14:59:29|2.4493
14:59:30|2.4509
14:59:31|2.4514
14:59:33|2.4502
14:59:34|2.4491
14:59:35|2.449
14:59:36|2.4476
14:59:37|2.4451
14:59:38|2.4462
14:59:39|2.4447
14:59:40|2.4447
14:59:41|2.4464
14:59:41|2.4471
14:59:43|2.4484
14:59:44|2.4467
14:59:44|2.4467
14:59:46|2.4459
14:59:47|2.4493
14:59:49|2.447
14:59:50|2.4477
14:59:50|2.4484
14:59:52|2.4502
14:59:53|2.4505
14:59:53|2.4509
14:59:54|2.4514
14:59:56|2.4524
14:59:56|2.4527
14:59:58|2.4527
14:59:59|2.4529
15:00:00|2.4531
15:00:01|2.4528
15:00:01|2.4507
15:00:02|2.4493
15:00:03|2.4499
15:00:04|2.4503
15:00:05|2.4475
15:00:06|2.4475
15:00:08|2.4492
15:00:08|2.45
15:00:09|2.45
15:00:10|2.4464
15:00:11|2.4444
15:00:12|2.4444
15:00:13|2.4427
15:00:14|2.441
15:00:17|2.4401
15:00:17|2.44
15:00:18|2.4379
15:00:20|2.4398
15:00:21|2.4389
15:00:23|2.4372
15:00:24|2.4345
15:00:25|2.4344
15:00:26|2.4343
15:00:27|2.4342
15:00:28|2.4335
15:00:28|2.4335
15:00:30|2.4337
15:00:30|2.4329
15:00:32|2.4327
15:00:32|2.43
15:00:34|2.4312
15:00:34|2.4301
15:00:36|2.4287
15:00:37|2.4285
15:00:38|2.4308
15:00:39|2.4305
15:00:40|2.4307
15:00:41|2.4312
15:00:42|2.4291
15:00:44|2.428
15:00:45|2.4271
15:00:45|2.4267
15:00:47|2.43
15:00:48|2.43
15:00:49|2.43
15:00:49|2.4312
15:00:51|2.4307
15:00:52|2.4289
15:00:53|2.4292
15:00:54|2.4302
15:00:55|2.4299
15:00:56|2.4298
15:00:57|2.43
15:00:58|2.4306
15:00:58|2.4303
15:00:59|2.4311
15:01:00|2.4282
15:01:01|2.428
15:01:03|2.4279
15:01:03|2.4271
15:01:05|2.4279
15:01:06|2.4276
15:01:06|2.4274
15:01:07|2.4276
15:01:10|2.4283
15:01:10|2.4303
15:01:11|2.4311
15:01:12|2.4309
15:01:13|2.4311
15:01:14|2.4332
15:01:15|2.4337
15:01:16|2.432
15:01:17|2.4323
15:01:18|2.4348
15:01:19|2.4317
15:01:21|2.4308
15:01:23|2.4304
15:01:25|2.43
15:01:26|2.43
15:01:27|2.43
15:01:28|2.4301
15:01:30|2.4301
15:01:30|2.4333
15:01:31|2.4327
15:01:32|2.4333
15:01:33|2.4334
15:01:34|2.4337
15:01:35|2.4336
15:01:36|2.4357
15:01:37|2.4352
15:01:38|2.4366
15:01:39|2.4348
15:01:40|2.4337
15:01:41|2.4308
15:01:42|2.432
15:01:43|2.4353
15:01:44|2.4357
15:01:45|2.4356
15:01:46|2.4354
15:01:47|2.4357
15:01:48|2.4345
15:01:49|2.4304
15:01:50|2.4304
15:01:51|2.428
15:01:52|2.4262
15:01:53|2.4251
15:01:54|2.4203
15:01:55|2.4195
15:01:56|2.4193
15:01:57|2.4216
15:01:58|2.4206
15:01:59|2.419
15:02:00|2.419
15:02:01|2.4178
15:02:02|2.4185
15:02:03|2.4183
15:02:04|2.4179
15:02:06|2.4181
15:02:06|2.4177
15:02:07|2.4154
15:02:08|2.418
15:02:09|2.418
15:02:10|2.4172
15:02:11|2.4161
15:02:12|2.4121
15:02:13|2.4152
15:02:14|2.4152
15:02:15|2.4146
15:02:16|2.4137
15:02:17|2.4139
15:02:18|2.4141
15:02:19|2.4127
15:02:20|2.4147
15:02:22|2.415
15:02:24|2.4151
15:02:26|2.4161
15:02:26|2.4162
15:02:27|2.416
15:02:29|2.4169
15:02:30|2.4141
15:02:31|2.4153
15:02:33|2.4141
15:02:34|2.4158
15:02:35|2.4158
15:02:36|2.413
15:02:37|2.4142
15:02:38|2.4157
15:02:39|2.4151
15:02:40|2.4138
15:02:41|2.4147
15:02:41|2.4147
15:02:43|2.4124
15:02:44|2.4124
15:02:45|2.4149
15:02:46|2.4146
15:02:47|2.4147
15:02:48|2.4153
15:02:48|2.4162
15:02:50|2.4162
15:02:51|2.4159
15:02:52|2.4169
15:02:53|2.417
15:02:54|2.415
15:02:55|2.4237
15:02:56|2.4239
15:02:56|2.4223
15:02:58|2.4216
15:02:59|2.4217
15:03:01|2.4222
15:03:02|2.4222
15:03:02|2.4237
15:03:04|2.4235
15:03:05|2.4223
15:03:05|2.4223
15:03:06|2.4211
15:03:07|2.4217
15:03:08|2.4205
15:03:09|2.4225
15:03:10|2.4218
15:03:11|2.422
15:03:13|2.4256
15:03:13|2.4248
15:03:14|2.4251
15:03:15|2.4269
15:03:16|2.4269
15:03:17|2.4273
15:03:18|2.4269
15:03:19|2.4246
15:03:20|2.4246
15:03:21|2.4277
15:03:24|2.4268
15:03:25|2.4298
15:03:27|2.4284
15:03:28|2.4284
15:03:30|2.4276
15:03:31|2.4263
15:03:32|2.4281
15:03:32|2.4279
15:03:34|2.4252
15:03:35|2.4258
15:03:35|2.4254
15:03:36|2.4251
15:03:37|2.4238
15:03:39|2.4238
15:03:39|2.4228
15:03:40|2.4236
15:03:41|2.4224
15:03:43|2.4227
15:03:44|2.4204
15:03:44|2.4191
15:03:45|2.4171
15:03:47|2.4166
15:03:47|2.4165
15:03:49|2.4164
15:03:49|2.4164
15:03:51|2.4165
15:03:51|2.4172
15:03:52|2.417
15:03:53|2.4163
15:03:55|2.415
15:03:56|2.4155
15:03:56|2.4156
15:03:58|2.4132
15:03:58|2.4142
15:03:59|2.4139
15:04:00|2.4142
15:04:02|2.4146
15:04:04|2.4147
15:04:04|2.4135
15:04:05|2.4118
15:04:06|2.4117
15:04:07|2.4107
15:04:09|2.4114
15:04:09|2.4126
15:04:10|2.4117
15:04:11|2.4128
15:04:12|2.4128
15:04:13|2.4121
15:04:14|2.4123
15:04:15|2.4128
15:04:16|2.4113
15:04:17|2.4116
15:04:18|2.4132
15:04:19|2.4131
15:04:20|2.4108
15:04:22|2.4125
15:04:22|2.4129
15:04:25|2.4142
15:04:26|2.414
15:04:27|2.4142
15:04:28|2.4168
15:04:29|2.4162
15:04:31|2.4166
15:04:31|2.4174
15:04:33|2.4165
15:04:33|2.4178
15:04:35|2.4196
15:04:36|2.4203
15:04:37|2.4188
15:04:38|2.4173
15:04:39|2.4188
15:04:40|2.4171
15:04:41|2.416
15:04:42|2.4165
15:04:43|2.4153
15:04:44|2.4151
15:04:45|2.4157
15:04:46|2.4155
15:04:47|2.4148
15:04:48|2.4146
15:04:49|2.4138
15:04:50|2.4144
15:04:51|2.4138
15:04:52|2.4149
15:04:53|2.4164
15:04:54|2.4167
15:04:55|2.4154
15:04:56|2.4149
15:04:57|2.4152
15:04:58|2.4151
15:04:59|2.4145
15:05:00|2.415
15:05:01|2.4137
15:05:02|2.4133
15:05:03|2.4144
15:05:04|2.4151
15:05:06|2.4124
15:05:07|2.4114
15:05:08|2.4084
15:05:09|2.4084
15:05:09|2.4072
15:05:11|2.4077
15:05:12|2.4062
15:05:13|2.4035
15:05:14|2.4043
15:05:15|2.4034
15:05:16|2.405
15:05:17|2.4
15:05:18|2.3991
15:05:18|2.3998
15:05:20|2.4003
15:05:20|2.3983
15:05:22|2.3989
15:05:23|2.398
15:05:24|2.3999
15:05:26|2.4012
15:05:28|2.3997
15:05:29|2.3979
15:05:30|2.3965
15:05:32|2.3964
15:05:33|2.3955
15:05:34|2.3951
15:05:36|2.3942
15:05:37|2.3952
15:05:38|2.3966
15:05:39|2.3967
15:05:40|2.4009
15:05:41|2.4019
15:05:41|2.3984
15:05:42|2.4001
15:05:44|2.4002
15:05:45|2.3985
15:05:45|2.4009
15:05:48|2.4004
15:05:48|2.3991
15:05:50|2.3999
15:05:50|2.3968
15:05:52|2.3982
15:05:52|2.396
15:05:53|2.3999
15:05:54|2.3981
15:05:55|2.3979
15:05:57|2.3989
15:05:58|2.3998
15:05:58|2.4019
15:05:59|2.3997
15:06:01|2.3987
15:06:01|2.401
15:06:03|2.4025
15:06:03|2.4018
15:06:04|2.4002
15:06:05|2.4026
15:06:07|2.4018
15:06:08|2.4027
15:06:09|2.4031
15:06:09|2.4026
15:06:11|2.4018
15:06:11|2.4004
15:06:12|2.4011
15:06:13|2.3999
15:06:15|2.3992
15:06:15|2.3981
15:06:16|2.3971
15:06:19|2.397
15:06:19|2.3965
15:06:20|2.3977
15:06:22|2.3971
15:06:22|2.3997
15:06:24|2.3987
15:06:25|2.3982
15:06:27|2.3971
15:06:28|2.397
15:06:30|2.3969
15:06:30|2.3964
15:06:32|2.3966
15:06:34|2.3968
15:06:35|2.395
15:06:36|2.3934
15:06:37|2.3931
15:06:38|2.3949
15:06:39|2.3936
15:06:40|2.3931
15:06:41|2.3942
15:06:42|2.393
15:06:43|2.394
15:06:44|2.3956
15:06:45|2.3969
15:06:46|2.3951
15:06:47|2.3962
15:06:48|2.3986
15:06:49|2.3981
15:06:50|2.3981
15:06:51|2.3982
15:06:52|2.3976
15:06:53|2.3952
15:06:54|2.3945
15:06:55|2.3965
15:06:56|2.3965
15:06:57|2.3951
15:06:58|2.3927
15:06:59|2.3917
15:07:00|2.3919
15:07:01|2.3927
15:07:02|2.3918
15:07:03|2.3917
15:07:05|2.392
15:07:06|2.3918
15:07:07|2.3927
15:07:08|2.3935
15:07:08|2.3926
15:07:09|2.392
15:07:11|2.3934
15:07:11|2.3933
15:07:12|2.3938
15:07:14|2.3938
15:07:15|2.3927
15:07:15|2.3941
15:07:17|2.3941
15:07:17|2.395
15:07:19|2.3955
15:07:20|2.3969
15:07:21|2.3982
15:07:22|2.4
15:07:23|2.3995
15:07:24|2.3975
15:07:25|2.3966
15:07:26|2.3963
15:07:28|2.3977
15:07:30|2.3932
15:07:30|2.3944
15:07:32|2.3948
15:07:34|2.394
15:07:34|2.394
15:07:36|2.3929
15:07:39|2.3944
15:07:39|2.394
15:07:40|2.3936
15:07:42|2.3938
15:07:43|2.3943
15:07:44|2.3952
15:07:45|2.3952
15:07:46|2.3955
15:07:47|2.3955
15:07:48|2.3968
15:07:49|2.3986
15:07:50|2.3995
15:07:51|2.398
15:07:52|2.4005
15:07:53|2.4018
15:07:54|2.4021
15:07:55|2.403
15:07:56|2.4029
15:07:57|2.402
15:07:59|2.4028
15:08:00|2.4015
15:08:00|2.4013
15:08:02|2.4008
15:08:02|2.4015
15:08:04|2.4021
15:08:05|2.4005
15:08:06|2.4012
15:08:07|2.3999
15:08:08|2.3988
15:08:08|2.3975
15:08:10|2.3977
15:08:10|2.3975
15:08:12|2.3982
15:08:12|2.398
15:08:14|2.3985
15:08:15|2.3985
15:08:16|2.3959
15:08:16|2.3967
15:08:18|2.3981
15:08:18|2.397
15:08:20|2.3975
15:08:20|2.3971
15:08:22|2.3971
15:08:23|2.3979
15:08:23|2.3979
15:08:24|2.3986
15:08:27|2.398
15:08:28|2.3996
15:08:29|2.3996
15:08:31|2.3996
15:08:33|2.4008
15:08:34|2.4012
15:08:36|2.401
15:08:36|2.3982
15:08:38|2.3972
15:08:40|2.3964
15:08:41|2.3951
15:08:42|2.3945
15:08:43|2.3945
15:08:45|2.3945
15:08:45|2.3968
15:08:48|2.398
15:08:48|2.3976
15:08:49|2.3952
15:08:50|2.3977
15:08:51|2.3977
15:08:52|2.3986
15:08:53|2.3986
15:08:54|2.3989
15:08:55|2.3981
15:08:56|2.3964
15:08:57|2.3965
15:08:58|2.3961
15:08:59|2.3963
15:09:00|2.397
15:09:01|2.3964
15:09:02|2.3957
15:09:03|2.3951
15:09:04|2.396
15:09:05|2.3959
15:09:06|2.3956
15:09:07|2.3949
15:09:08|2.3949
15:09:09|2.3949
15:09:10|2.3952
15:09:12|2.3956
15:09:14|2.3955
15:09:15|2.3963
15:09:16|2.397
15:09:17|2.3974
15:09:18|2.3974
15:09:19|2.3971
15:09:20|2.397
15:09:21|2.396
15:09:23|2.3961
15:09:23|2.3977
15:09:25|2.3963
15:09:25|2.3945
15:09:27|2.3955
15:09:29|2.3957
15:09:31|2.3955
15:09:32|2.3964
15:09:33|2.399
15:09:35|2.3966
15:09:36|2.3964
15:09:37|2.396
15:09:38|2.395
15:09:39|2.3947
15:09:40|2.3948
15:09:41|2.3952
15:09:42|2.3963
15:09:43|2.3954
15:09:43|2.3955
15:09:45|2.3974
15:09:46|2.3973
15:09:47|2.3974
15:09:48|2.3974
15:09:49|2.4
15:09:49|2.4003
15:09:51|2.3999
15:09:52|2.4001
15:09:53|2.3992
15:09:54|2.4006
15:09:55|2.4004
15:09:56|2.4004
15:09:57|2.3993
15:09:58|2.3991
15:09:59|2.3991
15:10:00|2.4
15:10:00|2.401
15:10:02|2.4008
15:10:03|2.4028
15:10:04|2.4013
15:10:05|2.4026
15:10:06|2.4009
15:10:07|2.4015
15:10:08|2.4012
15:10:09|2.4
15:10:10|2.4015
15:10:11|2.4012
15:10:12|2.404
15:10:13|2.4043
15:10:14|2.404
15:10:15|2.4036
15:10:16|2.4013
15:10:17|2.403
15:10:18|2.4061
15:10:19|2.4053
15:10:20|2.4053
15:10:21|2.4046
15:10:22|2.4056
15:10:23|2.4072
15:10:24|2.4082
15:10:25|2.4091
15:10:26|2.4092
15:10:27|2.4097
15:10:28|2.4096
15:10:29|2.4086
15:10:30|2.4091
15:10:32|2.4096
15:10:33|2.4076
15:10:34|2.4074
15:10:34|2.4104
15:10:35|2.4104
15:10:37|2.4095
15:10:38|2.4097
15:10:39|2.4091
15:10:39|2.4097
15:10:41|2.4087
15:10:42|2.4096
15:10:43|2.4097
15:10:43|2.4114
15:10:46|2.4127
15:10:47|2.413
15:10:48|2.4123
15:10:49|2.4119
15:10:49|2.4106
15:10:50|2.4108
15:10:51|2.4118
15:10:52|2.4121
15:10:53|2.4111
15:10:55|2.4103
15:10:55|2.4103
15:10:56|2.4101
15:10:58|2.41
15:10:58|2.4102
15:11:00|2.4107
15:11:01|2.4117
15:11:02|2.4128
15:11:03|2.4125
15:11:03|2.4128
15:11:05|2.4117
15:11:06|2.4117
15:11:08|2.4117
15:11:08|2.4108
15:11:10|2.412
15:11:10|2.4119
15:11:11|2.4117
15:11:12|2.4128
15:11:13|2.4128
15:11:14|2.4122
15:11:16|2.4104
15:11:17|2.4108
15:11:17|2.4129
15:11:18|2.4127
15:11:19|2.4127
15:11:21|2.4127
15:11:21|2.4121
15:11:22|2.4122
15:11:25|2.4124
15:11:25|2.4115
15:11:26|2.4121
15:11:27|2.4112
15:11:28|2.4119
15:11:29|2.4119
15:11:30|2.4128
15:11:32|2.4128
15:11:33|2.4098
15:11:35|2.4104
15:11:36|2.4095
15:11:37|2.4095
15:11:38|2.4094
15:11:40|2.4094
15:11:41|2.4086
15:11:41|2.4088
15:11:42|2.4093
15:11:44|2.4104
15:11:44|2.4104
15:11:45|2.4104
15:11:46|2.412
15:11:48|2.4114
15:11:49|2.4104
15:11:49|2.4104
15:11:50|2.4096
15:11:51|2.4102
15:11:53|2.4102
15:11:55|2.4114
15:11:56|2.4109
15:11:57|2.4104
15:11:58|2.4106
15:11:58|2.4105
15:12:00|2.4097
15:12:00|2.4103
15:12:01|2.4102
15:12:03|2.41
15:12:04|2.4092
15:12:04|2.4095
15:12:06|2.4081
15:12:06|2.4082
15:12:07|2.4073
15:12:09|2.4073
15:12:10|2.4072
15:12:11|2.4067
15:12:11|2.4073
15:12:12|2.4075
15:12:13|2.4075
15:12:14|2.4075
15:12:16|2.4077
15:12:17|2.4078
15:12:17|2.4067
15:12:18|2.4065
15:12:19|2.4064
15:12:20|2.4069
15:12:21|2.408
15:12:22|2.4072
15:12:23|2.4083
15:12:24|2.4097
15:12:25|2.4087
15:12:27|2.4098
15:12:27|2.4105
15:12:28|2.4109
15:12:30|2.4112
15:12:30|2.4102
15:12:33|2.4095
15:12:34|2.4102
15:12:36|2.4101
15:12:36|2.4096
15:12:37|2.4094
15:12:38|2.4098
15:12:40|2.4082
15:12:40|2.4082
15:12:41|2.4082
15:12:43|2.4084
15:12:44|2.4084
15:12:45|2.4073
15:12:45|2.4064
15:12:47|2.4069
15:12:49|2.4079
15:12:49|2.4067
15:12:51|2.4067
15:12:51|2.4068
15:12:52|2.4086
15:12:53|2.4098
15:12:54|2.4099
15:12:55|2.4086
15:12:57|2.4088
15:12:57|2.4089
15:12:58|2.4091
15:12:59|2.4096
15:13:00|2.4096
15:13:01|2.4089
15:13:03|2.4092
15:13:03|2.4087
15:13:05|2.4094
15:13:05|2.4091
15:13:06|2.4078
15:13:08|2.4079
15:13:09|2.4079
15:13:10|2.4088
15:13:11|2.4089
15:13:12|2.409
15:13:13|2.4085
15:13:14|2.4097
15:13:15|2.4103
15:13:16|2.4119
15:13:17|2.412
15:13:18|2.4122
15:13:19|2.4129
15:13:20|2.4126
15:13:21|2.4128
15:13:22|2.4128
15:13:23|2.4128
15:13:24|2.4131
15:13:25|2.4138
15:13:26|2.4132
15:13:27|2.4141
15:13:28|2.4141
15:13:29|2.4141
15:13:30|2.4142
15:13:31|2.4142
15:13:33|2.4145
15:13:35|2.4149
15:13:36|2.415
15:13:38|2.4138
15:13:39|2.4117
15:13:40|2.4106
15:13:41|2.4104
15:13:42|2.4109
15:13:43|2.4123
15:13:44|2.4127
15:13:45|2.4127
15:13:46|2.4132
15:13:48|2.411
15:13:49|2.4126
15:13:49|2.4136
15:13:50|2.4142
15:13:51|2.4137
15:13:53|2.4137
15:13:54|2.4142
15:13:56|2.4129
15:13:56|2.4136
15:13:59|2.4136
15:14:00|2.4136
15:14:01|2.4145
15:14:02|2.4133
15:14:02|2.4114
15:14:04|2.4122
15:14:05|2.4141
15:14:07|2.4137
15:14:08|2.413
15:14:09|2.4124
15:14:10|2.4112
15:14:12|2.4113
15:14:13|2.4112
15:14:15|2.4104
15:14:16|2.4105
15:14:17|2.4118
15:14:18|2.4121
15:14:19|2.4116
15:14:20|2.4117
15:14:21|2.4117
15:14:22|2.4117
15:14:23|2.4121
15:14:24|2.4116
15:14:26|2.4107
15:14:26|2.41
15:14:28|2.4082
15:14:29|2.4084
15:14:30|2.4073
15:14:31|2.407
15:14:32|2.407
15:14:33|2.4098
15:14:35|2.4096
15:14:35|2.4096
15:14:37|2.4098
15:14:38|2.4107
15:14:40|2.4111
15:14:41|2.4117
15:14:43|2.4126
15:14:44|2.4138
15:14:44|2.4151
15:14:45|2.4146
15:14:47|2.415
15:14:48|2.4157
15:14:49|2.4143
15:14:49|2.4139
15:14:52|2.4129
15:14:53|2.4143
15:14:54|2.4143
15:14:55|2.4152
15:14:56|2.4149
15:14:57|2.4149
15:14:58|2.4179
15:14:59|2.4166
15:15:00|2.4167
15:15:01|2.4167
15:15:02|2.4153
15:15:03|2.4157
15:15:04|2.4152
15:15:05|2.4152
15:15:06|2.4151
15:15:07|2.4151
15:15:08|2.4158
15:15:09|2.4156
15:15:10|2.4138
15:15:11|2.413
15:15:12|2.4136
15:15:13|2.4151
15:15:14|2.4152
15:15:15|2.4155
15:15:16|2.4146
15:15:17|2.4148
15:15:18|2.4141
15:15:19|2.4134
15:15:20|2.4121
15:15:21|2.4113
15:15:22|2.4122
15:15:23|2.41
15:15:24|2.4103
15:15:25|2.4103
15:15:26|2.4101
15:15:27|2.4104
15:15:28|2.4095
15:15:29|2.4086
15:15:30|2.4085
15:15:31|2.4092
15:15:32|2.4083
15:15:33|2.4092
15:15:34|2.4092
15:15:36|2.41
15:15:37|2.4105
15:15:39|2.4105
15:15:39|2.4106
15:15:40|2.4112
15:15:42|2.4108
15:15:42|2.4104
15:15:43|2.4107
15:15:44|2.4108
15:15:45|2.4115
15:15:46|2.4109
15:15:48|2.4108
15:15:48|2.4102
15:15:50|2.4098
15:15:50|2.4081
15:15:51|2.409
15:15:53|2.4084
15:15:54|2.4088
15:15:55|2.409
15:15:56|2.4079
15:15:57|2.408
15:15:58|2.4082
15:15:58|2.4091
15:15:59|2.4079
15:16:01|2.4084
15:16:02|2.4081
15:16:02|2.407
15:16:04|2.4064
15:16:04|2.4049
15:16:05|2.4047
15:16:07|2.404
15:16:08|2.4036
15:16:08|2.4072
15:16:10|2.4061
15:16:11|2.4056
15:16:12|2.4061
15:16:13|2.4065
15:16:14|2.4055
15:16:14|2.4062
15:16:15|2.4075
15:16:17|2.4075
15:16:17|2.4078
15:16:18|2.4072
15:16:19|2.4073
15:16:20|2.4073
15:16:22|2.4077
15:16:23|2.4108
15:16:24|2.4106
15:16:25|2.4105
15:16:25|2.4105
15:16:27|2.412
15:16:28|2.412
15:16:29|2.4141
15:16:29|2.4149
15:16:30|2.4153
15:16:32|2.4161
15:16:33|2.4157
15:16:33|2.4161
15:16:35|2.4159
15:16:37|2.4144
15:16:38|2.4139
15:16:39|2.415
15:16:40|2.416
15:16:41|2.416
15:16:42|2.4169
15:16:44|2.4165
15:16:45|2.4166
15:16:46|2.4166
15:16:47|2.4169
15:16:48|2.4177
15:16:49|2.4182
15:16:50|2.4196
15:16:52|2.4202
15:16:53|2.4211
15:16:53|2.4205
15:16:54|2.4218
15:16:56|2.4225
15:16:57|2.4235
15:16:58|2.4239
15:16:59|2.4247
15:17:00|2.426
15:17:01|2.4268
15:17:02|2.4246
15:17:03|2.423
15:17:04|2.4235
15:17:05|2.4253
15:17:06|2.4268
15:17:07|2.4266
15:17:08|2.4267
15:17:09|2.4265
15:17:10|2.4257
15:17:11|2.4262
15:17:12|2.4265
15:17:13|2.4277
15:17:14|2.4274
15:17:15|2.4271
15:17:16|2.4272
15:17:18|2.428
15:17:18|2.4275
15:17:19|2.4267
15:17:20|2.4259
15:17:21|2.4262
15:17:22|2.4283
15:17:23|2.4297
15:17:24|2.43
15:17:25|2.4307
15:17:26|2.4291
15:17:27|2.4287
15:17:28|2.4309
15:17:29|2.431
15:17:30|2.4312
15:17:31|2.4307
15:17:32|2.4299
15:17:33|2.431
15:17:34|2.4317
15:17:35|2.4319
15:17:37|2.4324
15:17:38|2.4332
15:17:39|2.4324
15:17:40|2.4321
15:17:41|2.4315
15:17:43|2.4319
15:17:45|2.4329
15:17:47|2.4331
15:17:47|2.4332
15:17:48|2.4333
15:17:50|2.4316
15:17:50|2.4307
15:17:52|2.4314
15:17:53|2.4324
15:17:53|2.4303
15:17:54|2.4317
15:17:55|2.431
15:17:57|2.4301
15:17:58|2.4302
15:17:58|2.4303
15:18:00|2.431
15:18:00|2.4314
15:18:01|2.4334
15:18:03|2.4338
15:18:03|2.4332
15:18:04|2.4326
15:18:07|2.432
15:18:07|2.4318
15:18:08|2.4323
15:18:09|2.4311
15:18:10|2.4315
15:18:11|2.4315
15:18:12|2.4322
15:18:13|2.4316
15:18:14|2.4316
15:18:15|2.4308
15:18:16|2.4311
15:18:18|2.4316
15:18:18|2.4302
15:18:19|2.4295
15:18:20|2.4301
15:18:21|2.4298
15:18:22|2.4292
15:18:23|2.4297
15:18:24|2.4286
15:18:25|2.429
15:18:26|2.4283
15:18:27|2.427
15:18:29|2.427
15:18:30|2.4268
15:18:31|2.4275
15:18:32|2.4276
15:18:33|2.4265
15:18:34|2.4262
15:18:35|2.4259
15:18:36|2.4242
15:18:37|2.4254
15:18:39|2.4245
15:18:39|2.4217
15:18:40|2.4218
15:18:43|2.4222
15:18:44|2.4211
15:18:45|2.4202
15:18:46|2.4211
15:18:47|2.4226
15:18:48|2.4217
15:18:50|2.4223
15:18:51|2.4234
15:18:52|2.4234
15:18:53|2.4235
15:18:54|2.4241
15:18:55|2.4243
15:18:56|2.4254
15:18:57|2.4238
15:18:58|2.4238
15:18:59|2.4232
15:19:00|2.4243
15:19:01|2.425
15:19:02|2.4238
15:19:03|2.4238
15:19:04|2.4231
15:19:05|2.4191
15:19:06|2.4193
15:19:07|2.419
15:19:08|2.4188
15:19:09|2.4184
15:19:10|2.4192
15:19:11|2.4184
15:19:12|2.4185
15:19:13|2.4186
15:19:14|2.4191
15:19:15|2.4188
15:19:16|2.4188
15:19:17|2.4192
15:19:18|2.4202
15:19:19|2.421
15:19:20|2.4212
15:19:21|2.421
15:19:22|2.4212
15:19:23|2.4212
15:19:24|2.4219
15:19:25|2.4206
15:19:26|2.4205
15:19:27|2.421
15:19:29|2.4208
15:19:29|2.4193
15:19:30|2.421
15:19:31|2.421
15:19:32|2.4213
15:19:33|2.421
15:19:34|2.421
15:19:35|2.4192
15:19:37|2.4202
15:19:37|2.4197
15:19:39|2.4193
15:19:41|2.4191
15:19:43|2.42
15:19:45|2.4205
15:19:45|2.42
15:19:47|2.4203
15:19:47|2.4201
15:19:48|2.4201
15:19:49|2.4203
15:19:50|2.4221
15:19:51|2.4218
15:19:52|2.4222
15:19:53|2.4222
15:19:54|2.4224
15:19:55|2.4213
15:19:56|2.4209
15:19:58|2.421
15:19:59|2.4222
15:20:00|2.4228
15:20:01|2.4225
15:20:02|2.4226
15:20:03|2.4217
15:20:04|2.4215
15:20:05|2.4218
15:20:06|2.4221
15:20:08|2.4225
15:20:09|2.4221
15:20:10|2.4222
15:20:11|2.4221
15:20:13|2.422
15:20:13|2.422
15:20:15|2.422
15:20:15|2.4209
15:20:17|2.4195
15:20:18|2.4191
15:20:18|2.419
15:20:19|2.4185
15:20:20|2.4179
15:20:22|2.4172
15:20:23|2.4164
15:20:23|2.4156
15:20:24|2.4157
15:20:25|2.4162
15:20:26|2.4164
15:20:28|2.415
15:20:28|2.4151
15:20:29|2.4143
15:20:30|2.4145
15:20:32|2.4141
15:20:33|2.4149
15:20:33|2.4149
15:20:34|2.4148
15:20:35|2.414
15:20:37|2.413
15:20:37|2.4105
15:20:39|2.4122
15:20:41|2.4117
15:20:42|2.4116
15:20:43|2.4112
15:20:44|2.4119
15:20:45|2.4119
15:20:46|2.4114
15:20:47|2.4122
15:20:49|2.413
15:20:50|2.4122
15:20:52|2.4115
15:20:53|2.4123
15:20:54|2.4129
15:20:55|2.4116
15:20:55|2.4105
15:20:57|2.4106
15:20:58|2.4106
15:21:00|2.4101
15:21:00|2.4103
15:21:01|2.4114
15:21:03|2.4122
15:21:04|2.4107
15:21:06|2.4105
15:21:06|2.4115
15:21:08|2.4115
15:21:09|2.4097
15:21:10|2.4116
15:21:12|2.4102
15:21:14|2.4109
15:21:14|2.4097
15:21:15|2.41
15:21:16|2.4102
15:21:17|2.4102
15:21:18|2.4093
15:21:19|2.4093
15:21:20|2.4092
15:21:22|2.4092
15:21:22|2.409
15:21:24|2.409
15:21:24|2.4093
15:21:25|2.4088
15:21:27|2.4085
15:21:27|2.4088
15:21:28|2.4089
15:21:29|2.4089
15:21:30|2.4089
15:21:31|2.4092
15:21:33|2.4082
15:21:33|2.4079
15:21:35|2.4079
15:21:35|2.4079
15:21:36|2.408
15:21:37|2.408
15:21:39|2.408
15:21:39|2.408
15:21:40|2.4079
15:21:42|2.4079
15:21:44|2.4081
15:21:46|2.4109
15:21:47|2.4119
15:21:48|2.4125
15:21:50|2.4121
15:21:50|2.4125
15:21:51|2.4121
15:21:52|2.4097
15:21:53|2.4097
15:21:54|2.4086
15:21:56|2.4086
15:21:56|2.4096
15:21:58|2.4085
15:21:58|2.4111
15:22:00|2.4126
15:22:01|2.4136
15:22:02|2.4135
15:22:03|2.4117
15:22:04|2.4114
15:22:05|2.412
15:22:06|2.4113
15:22:07|2.4097
15:22:08|2.4085
15:22:09|2.4086
15:22:10|2.4094
15:22:11|2.41
15:22:12|2.4085
15:22:13|2.4081
15:22:14|2.4086
15:22:15|2.4088
15:22:16|2.408
15:22:17|2.4081
15:22:18|2.408
15:22:19|2.4088
15:22:20|2.4081
15:22:21|2.4081
15:22:22|2.4075
15:22:23|2.4075
15:22:24|2.4071
15:22:25|2.4071
15:22:26|2.4067
15:22:27|2.405
15:22:28|2.4049
15:22:29|2.4038
15:22:30|2.4051
15:22:31|2.4048
15:22:32|2.4049
15:22:33|2.4049
15:22:34|2.4049
15:22:35|2.4052
15:22:36|2.405
15:22:37|2.4041
15:22:38|2.4039
15:22:39|2.4043
15:22:40|2.4042
15:22:41|2.4047
15:22:43|2.4057
15:22:45|2.4054
15:22:47|2.4049
15:22:47|2.405
15:22:49|2.406
15:22:50|2.4057
15:22:50|2.4063
15:22:52|2.4064
15:22:53|2.4061
15:22:54|2.4064
15:22:55|2.4067
15:22:56|2.4056
15:22:57|2.4056
15:22:58|2.4051
15:22:59|2.4051
15:23:00|2.4051
15:23:01|2.4051
15:23:02|2.405
15:23:03|2.4043
15:23:04|2.4047
15:23:05|2.4035
15:23:06|2.4035
15:23:07|2.4042
15:23:08|2.4033
15:23:09|2.4031
15:23:10|2.4025
15:23:11|2.4017
15:23:13|2.4023
15:23:14|2.402
15:23:15|2.4019
15:23:15|2.402
15:23:17|2.4019
15:23:18|2.403
15:23:18|2.4019
15:23:21|2.4004
15:23:21|2.4005
15:23:22|2.4012
15:23:23|2.4011
15:23:24|2.4008
15:23:25|2.4004
15:23:27|2.4006
15:23:27|2.4012
15:23:29|2.3997
15:23:30|2.3987
15:23:31|2.398
15:23:32|2.3998
15:23:33|2.3992
15:23:33|2.3983
15:23:35|2.3983
15:23:35|2.3983
15:23:36|2.3982
15:23:38|2.3988
15:23:39|2.3987
15:23:39|2.3984
15:23:42|2.3985
15:23:43|2.3975
15:23:45|2.3974
15:23:47|2.3965
15:23:47|2.3958
15:23:49|2.3958
15:23:51|2.3992
15:23:52|2.3971
15:23:52|2.3968
15:23:53|2.3983
15:23:54|2.3991
15:23:55|2.4004
15:23:56|2.4004
15:23:57|2.4004
15:23:58|2.3997
15:23:59|2.3983
15:24:00|2.3971
15:24:02|2.397
15:24:03|2.3972
15:24:04|2.398
15:24:05|2.3978
15:24:06|2.3979
15:24:07|2.3981
15:24:08|2.3978
15:24:09|2.3982
15:24:10|2.3979
15:24:11|2.3979
15:24:12|2.3976
15:24:13|2.3983
15:24:14|2.3999
15:24:15|2.3997
15:24:16|2.3999
15:24:18|2.3987
15:24:20|2.3968
15:24:20|2.3968
15:24:22|2.397
15:24:22|2.397
15:24:23|2.3961
15:24:25|2.3963
15:24:25|2.3967
15:24:27|2.3967
15:24:27|2.3967
15:24:29|2.396
15:24:30|2.3945
15:24:30|2.3954
15:24:31|2.3943
15:24:32|2.3933
15:24:33|2.3942
15:24:34|2.3939
15:24:35|2.3933
15:24:36|2.3902
15:24:38|2.3919
15:24:38|2.3919
15:24:39|2.3917
15:24:40|2.3931
15:24:41|2.3946
15:24:43|2.3966
15:24:44|2.3937
15:24:45|2.3947
15:24:47|2.396
15:24:48|2.394
15:24:49|2.395
15:24:50|2.395
15:24:51|2.3961
15:24:52|2.3962
15:24:53|2.396
15:24:55|2.3957
15:24:57|2.3971
15:24:57|2.3969
15:24:58|2.3992
15:25:00|2.3994
15:25:01|2.3989
15:25:02|2.397
15:25:04|2.3973
15:25:04|2.3966
15:25:05|2.3964
15:25:06|2.3964
15:25:07|2.3945
15:25:08|2.3934
15:25:10|2.3951
15:25:11|2.3956
15:25:12|2.3978
15:25:13|2.3973
15:25:14|2.3974
15:25:15|2.3971
15:25:16|2.3985
15:25:17|2.3977
15:25:18|2.3991
15:25:19|2.3991
15:25:20|2.3976
15:25:21|2.3976
15:25:22|2.3967
15:25:23|2.398
15:25:24|2.3976
15:25:25|2.3967
15:25:26|2.3954
15:25:27|2.3962
15:25:28|2.3984
15:25:29|2.3981
15:25:30|2.3981
15:25:31|2.3975
15:25:32|2.3968
15:25:33|2.397
15:25:34|2.3973
15:25:35|2.3967
15:25:36|2.3968
15:25:37|2.3977
15:25:38|2.397
15:25:39|2.3987
15:25:40|2.3968
15:25:41|2.398
15:25:42|2.3981
15:25:43|2.3989
15:25:44|2.399
15:25:46|2.3982
15:25:47|2.3998
15:25:49|2.4
15:25:49|2.4017
15:25:51|2.4021
15:25:51|2.4031
15:25:52|2.403
15:25:53|2.4029
15:25:54|2.4029
15:25:56|2.4019
15:25:57|2.4019
15:25:58|2.402
15:25:58|2.4016
15:26:00|2.4016
15:26:00|2.4018
15:26:01|2.4022
15:26:03|2.4017
15:26:04|2.3997
15:26:04|2.401
15:26:06|2.4011
15:26:07|2.4014
15:26:07|2.4004
15:26:09|2.4002
15:26:10|2.4002
15:26:11|2.4002
15:26:13|2.401
15:26:13|2.4014
15:26:14|2.4022
15:26:15|2.4025
15:26:16|2.4019
15:26:17|2.4028
15:26:18|2.4031
15:26:19|2.4033
15:26:20|2.4036
15:26:21|2.4044
15:26:22|2.4047
15:26:23|2.4054
15:26:24|2.4047
15:26:25|2.4053
15:26:27|2.4053
15:26:27|2.4051
15:26:28|2.4045
15:26:29|2.4045
15:26:30|2.405
15:26:31|2.405
15:26:32|2.4051
15:26:33|2.4051
15:26:34|2.404
15:26:35|2.404
15:26:36|2.4045
15:26:37|2.4044
15:26:38|2.4034
15:26:39|2.4038
15:26:41|2.4033
15:26:42|2.4033
15:26:42|2.4033
15:26:43|2.4036
15:26:45|2.404
15:26:47|2.4033
15:26:48|2.4031
15:26:49|2.4032
15:26:50|2.4034
15:26:51|2.4035
15:26:52|2.4024
15:26:54|2.4016
15:26:56|2.4006
15:26:57|2.4011
15:26:58|2.4032
15:26:58|2.4032
15:27:00|2.4035
15:27:01|2.4033
15:27:03|2.4015
15:27:03|2.3981
15:27:04|2.4003
15:27:05|2.3991
15:27:06|2.3987
15:27:07|2.3987
15:27:08|2.3989
15:27:09|2.3994
15:27:10|2.3994
15:27:11|2.399
15:27:12|2.399
15:27:13|2.3986
15:27:14|2.3991
15:27:15|2.4004
15:27:16|2.4004
15:27:17|2.4005
15:27:18|2.4008
15:27:19|2.4008
15:27:20|2.4015
15:27:21|2.4015
15:27:22|2.4015
15:27:24|2.4032
15:27:24|2.4024
15:27:25|2.4024
15:27:27|2.4029
15:27:28|2.4028
15:27:29|2.4001
15:27:30|2.4001
15:27:31|2.4009
15:27:32|2.4003
15:27:33|2.4007
15:27:34|2.3992
15:27:35|2.3985
15:27:36|2.398
15:27:37|2.3984
15:27:38|2.3992
15:27:39|2.3992
15:27:40|2.3987
15:27:41|2.3987
15:27:42|2.3994
15:27:43|2.3994
15:27:44|2.3997
15:27:45|2.4001
15:27:46|2.3988
15:27:48|2.397
15:27:50|2.3968
15:27:51|2.3945
15:27:52|2.3955
15:27:54|2.397
15:27:56|2.3962
15:27:57|2.3954
15:27:57|2.397
15:27:59|2.3969
15:27:59|2.3969
15:28:01|2.3947
15:28:01|2.3947
15:28:03|2.3947
15:28:04|2.396
15:28:05|2.3955
15:28:07|2.3961
15:28:07|2.3952
15:28:08|2.3954
15:28:09|2.3959
15:28:10|2.3961
15:28:12|2.3957
15:28:12|2.3958
15:28:13|2.3958
15:28:14|2.395
15:28:15|2.395
15:28:17|2.3969
15:28:18|2.395
15:28:19|2.3949
15:28:20|2.3945
15:28:21|2.3945
15:28:22|2.3961
15:28:23|2.3961
15:28:24|2.3961
15:28:25|2.3953
15:28:26|2.3949
15:28:27|2.3953
15:28:28|2.3952
15:28:29|2.3939
15:28:30|2.3935
15:28:31|2.3928
15:28:32|2.3933
15:28:33|2.3932
15:28:34|2.3924
15:28:35|2.392
15:28:36|2.392
15:28:37|2.3925
15:28:38|2.3938
15:28:39|2.3938
15:28:40|2.3938
15:28:41|2.3937
15:28:42|2.3927
15:28:43|2.3933
15:28:44|2.3934
15:28:45|2.4058
15:28:46|2.4041
15:28:48|2.4051
15:28:50|2.4058
15:28:51|2.4087
15:28:52|2.4064
15:28:53|2.4064
15:28:54|2.4064
15:28:56|2.4069
15:28:56|2.4085
15:28:57|2.4096
15:28:58|2.4097
15:29:00|2.4103
15:29:01|2.4106
15:29:02|2.4114
15:29:03|2.411
15:29:04|2.4103
15:29:11|2.4072
15:29:12|2.4072
15:29:13|2.4073
15:29:14|2.407
15:29:15|2.4057
15:29:16|2.406
15:29:17|2.4059
15:29:18|2.4074
15:29:19|2.4072
15:29:20|2.4068
15:29:21|2.4084
15:29:22|2.4078
15:29:23|2.4078
15:29:24|2.4069
15:29:25|2.4065
15:29:26|2.4057
15:29:27|2.4054
15:29:28|2.4053
15:29:29|2.4053
15:29:30|2.4055
15:29:31|2.4041
15:29:32|2.4047
15:29:33|2.4046
15:29:34|2.4035
15:29:35|2.4056
15:29:36|2.4052
15:29:37|2.4061
15:29:38|2.4054
15:29:39|2.4073
15:29:40|2.4071
15:29:41|2.4071
15:29:42|2.4071
15:29:43|2.407
15:29:44|2.4058
15:29:45|2.4044
15:29:46|2.4041
15:29:47|2.4036
15:29:48|2.4032
15:29:50|2.4032
15:29:52|2.4061
15:29:52|2.4048
15:29:53|2.4058
15:29:56|2.4034
15:29:56|2.4037
15:29:58|2.4037
15:29:58|2.4036
15:29:59|2.4036
15:30:00|2.4036
15:30:01|2.4041
15:30:03|2.4044
15:30:04|2.4041
15:30:04|2.4056
15:30:05|2.4066
15:30:07|2.4061
15:30:07|2.4068
15:30:08|2.4065
15:30:10|2.4085
15:30:11|2.4085
15:30:12|2.4082
15:30:12|2.4084
15:30:14|2.41
15:30:14|2.4101
15:30:16|2.4095
15:30:17|2.4101
15:30:18|2.4127
15:30:19|2.4109
15:30:20|2.4126
15:30:21|2.4117
15:30:22|2.4119
15:30:23|2.4146
15:30:24|2.4135
15:30:25|2.4132
15:30:26|2.4143
15:30:27|2.4138
15:30:28|2.4144
15:30:30|2.4126
15:30:30|2.4129
15:30:31|2.4129
15:30:32|2.4119
15:30:33|2.4119
15:30:34|2.412
15:30:36|2.412
15:30:37|2.4144
15:30:37|2.414
15:30:38|2.4133
15:30:40|2.415
15:30:40|2.4125
15:30:42|2.4134
15:30:43|2.4142
15:30:43|2.4154
15:30:44|2.416
15:30:45|2.4162
15:30:47|2.4165
15:30:48|2.417
15:30:49|2.4162
15:30:51|2.4145
15:30:51|2.4145
15:30:54|2.4145
15:30:55|2.4144
15:30:57|2.415
15:30:58|2.415
15:30:59|2.4128
15:31:00|2.4125
15:31:02|2.4125
15:31:04|2.4123
15:31:05|2.411
15:31:05|2.4114
15:31:06|2.4111
15:31:07|2.4118
15:31:08|2.4115
15:31:10|2.4118
15:31:11|2.4117
15:31:12|2.4116
15:31:13|2.4128
15:31:14|2.4133
15:31:15|2.4133
15:31:16|2.4123
15:31:17|2.4123
15:31:18|2.4157
15:31:19|2.4151
15:31:20|2.4151
15:31:21|2.4137
15:31:22|2.4143
15:31:23|2.4152
15:31:24|2.4152
15:31:25|2.4152
15:31:26|2.4141
15:31:27|2.4142
15:31:28|2.4142
15:31:29|2.415
15:31:30|2.415
15:31:31|2.415
15:31:32|2.4146
15:31:33|2.4142
15:31:34|2.4142
15:31:35|2.4154
15:31:36|2.4157
15:31:37|2.4166
15:31:38|2.4165
15:31:39|2.4158
15:31:40|2.4134
15:31:41|2.4155
15:31:42|2.414
15:31:43|2.4121
15:31:44|2.4146
15:31:45|2.4124
15:31:46|2.4124
15:31:47|2.412
15:31:48|2.412
15:31:49|2.4125
15:31:50|2.4124
15:31:52|2.4145
15:31:54|2.4123
15:31:54|2.4132
15:31:55|2.4132
15:31:56|2.4131
15:31:59|2.4126
15:32:00|2.4137
15:32:00|2.4132
15:32:02|2.4129
15:32:02|2.413
15:32:04|2.4129
15:32:04|2.4131
15:32:07|2.4111
15:32:08|2.4109
15:32:08|2.4142
15:32:09|2.4139
15:32:10|2.4131
15:32:11|2.4139
15:32:12|2.4145
15:32:13|2.4145
15:32:15|2.4155
15:32:15|2.4158
15:32:16|2.4158
15:32:17|2.4158
15:32:18|2.4158
15:32:19|2.4158
15:32:20|2.4157
15:32:21|2.4156
15:32:22|2.4156
15:32:23|2.415
15:32:24|2.4139
15:32:25|2.4155
15:32:26|2.414
15:32:28|2.4141
15:32:28|2.4141
15:32:30|2.4131
15:32:31|2.4131
15:32:32|2.4131
15:32:33|2.4134
15:32:34|2.4134
15:32:35|2.4132
15:32:36|2.4126
15:32:37|2.4131
15:32:38|2.413
15:32:39|2.4131
15:32:40|2.413
15:32:41|2.4129
15:32:42|2.4121
15:32:43|2.4121
15:32:44|2.4129
15:32:45|2.4132
15:32:46|2.4121
15:32:47|2.414
15:32:48|2.4156
15:32:49|2.4155
15:32:50|2.4148
15:32:51|2.4148
15:32:53|2.4146
15:32:53|2.4148
15:32:55|2.4142
15:32:55|2.4142
15:32:57|2.4139
15:32:58|2.4139
15:33:00|2.4141
15:33:00|2.4137
15:33:02|2.4146
15:33:03|2.4144
15:33:04|2.4148
15:33:04|2.4136
15:33:06|2.414
15:33:07|2.414
15:33:07|2.4159
15:33:08|2.4165
15:33:10|2.4162
15:33:11|2.4162
15:33:11|2.4158
15:33:12|2.4166
15:33:13|2.4157
15:33:14|2.4168
15:33:16|2.4168
15:33:16|2.4168
15:33:18|2.4168
15:33:18|2.4169
15:33:20|2.4174
15:33:20|2.4175
15:33:22|2.4157
15:33:22|2.4184
15:33:25|2.4186
15:33:26|2.4196
15:33:27|2.4198
15:33:28|2.4216
15:33:29|2.4215
15:33:30|2.4224
15:33:31|2.4229
15:33:32|2.4224
15:33:33|2.4224
15:33:34|2.4232
15:33:35|2.4238
15:33:36|2.4243
15:33:37|2.4239
15:33:38|2.4242
15:33:39|2.4231
15:33:41|2.4248
15:33:42|2.4234
15:33:43|2.4233
15:33:43|2.4233
15:33:45|2.4236
15:33:45|2.4226
15:33:47|2.4223
15:33:48|2.4215
15:33:49|2.4222
15:33:49|2.422
15:33:51|2.4226
15:33:52|2.4226
15:33:54|2.4226
15:33:56|2.4226
15:33:56|2.4226
15:33:57|2.4245
15:33:59|2.4243
15:34:00|2.424
15:34:01|2.4232
15:34:02|2.4243
15:34:03|2.4227
15:34:04|2.4215
15:34:06|2.4219
15:34:06|2.4214
15:34:08|2.4202
15:34:09|2.4204
15:34:10|2.4204
15:34:11|2.4207
15:34:12|2.4214
15:34:13|2.4233
15:34:14|2.4224
15:34:15|2.423
15:34:16|2.423
15:34:17|2.4232
15:34:18|2.4238
15:34:19|2.4234
15:34:19|2.4234
15:34:21|2.4245
15:34:22|2.4244
15:34:23|2.4244
15:34:24|2.4243
15:34:25|2.4255
15:34:25|2.4256
15:34:27|2.4264
15:34:28|2.4254
15:34:28|2.4254
15:34:30|2.4253
15:34:32|2.4235
15:34:33|2.4243
15:34:33|2.4244
15:34:35|2.4238
15:34:35|2.4235
15:34:37|2.4239
15:34:37|2.4238
15:34:39|2.4241
15:34:40|2.4239
15:34:40|2.4248
15:34:41|2.4248
15:34:42|2.4245
15:34:43|2.4243
15:34:44|2.4257
15:34:46|2.4266
15:34:46|2.4266
15:34:47|2.4266
15:34:49|2.4268
15:34:49|2.4267
15:34:50|2.4267
15:34:51|2.4267
15:34:52|2.4259
15:34:55|2.4272
15:34:56|2.4291
15:34:58|2.4296
15:35:00|2.4313
15:35:02|2.4313
15:35:03|2.4306
15:35:04|2.4309
15:35:05|2.4306
15:35:06|2.4312
15:35:07|2.431
15:35:08|2.4315
15:35:10|2.4324
15:35:11|2.4336
15:35:11|2.4345
15:35:13|2.4343
15:35:14|2.4337
15:35:15|2.4343
15:35:16|2.4332
15:35:17|2.4337
15:35:18|2.4336
15:35:19|2.4338
15:35:20|2.4335
15:35:21|2.4337
15:35:22|2.4333
15:35:23|2.433
15:35:24|2.4324
15:35:25|2.4322
15:35:26|2.4321
15:35:27|2.4333
15:35:27|2.4332
15:35:29|2.4337
15:35:30|2.4332
15:35:30|2.4336
15:35:32|2.4337
15:35:32|2.4346
15:35:34|2.4358
15:35:34|2.4352
15:35:35|2.4341
15:35:36|2.4343
15:35:38|2.4344
15:35:39|2.4348
15:35:40|2.4348
15:35:41|2.4346
15:35:42|2.435
15:35:43|2.4346
15:35:44|2.4336
15:35:44|2.4349
15:35:46|2.4353
15:35:46|2.4355
15:35:47|2.4352
15:35:50|2.4346
15:35:51|2.4341
15:35:52|2.4347
15:35:52|2.433
15:35:53|2.4338
15:35:55|2.4344
15:35:56|2.4332
15:35:58|2.4328
15:35:59|2.4354
15:36:00|2.4344
15:36:02|2.4337
15:36:02|2.4339
15:36:04|2.4337
15:36:06|2.4354
15:36:07|2.4378
15:36:08|2.4378
15:36:08|2.4381
15:36:10|2.4381
15:36:11|2.4386
15:36:12|2.4385
15:36:12|2.4384
15:36:14|2.4385
15:36:15|2.4381
15:36:15|2.4382
15:36:17|2.4382
15:36:17|2.4379
15:36:18|2.4366
15:36:21|2.4349
15:36:21|2.4361
15:36:22|2.4378
15:36:23|2.4371
15:36:25|2.4369
15:36:25|2.4374
15:36:26|2.4374
15:36:27|2.4374
15:36:28|2.4368
15:36:30|2.4369
15:36:30|2.4369
15:36:31|2.4366
15:36:32|2.4366
15:36:33|2.4388
15:36:34|2.438
15:36:35|2.438
15:36:36|2.4364
15:36:37|2.4364
15:36:38|2.4371
15:36:39|2.4389
15:36:40|2.4386
15:36:41|2.4389
15:36:42|2.4389
15:36:43|2.438
15:36:44|2.4385
15:36:46|2.4376
15:36:46|2.4355
15:36:47|2.4355
15:36:48|2.4354
15:36:49|2.4348
15:36:50|2.4346
15:36:51|2.4345
15:36:52|2.4348
15:36:53|2.4347
15:36:55|2.4372
15:36:56|2.4376
15:36:57|2.437
15:36:58|2.437
15:37:00|2.4383
15:37:02|2.4384
15:37:02|2.4375
15:37:04|2.438
15:37:05|2.4377
15:37:06|2.4382
15:37:07|2.4378
15:37:08|2.4378
15:37:09|2.4375
15:37:10|2.4362
15:37:11|2.4362
15:37:12|2.436
15:37:13|2.436
15:37:14|2.436
15:37:15|2.4366
15:37:16|2.4382
15:37:17|2.4374
15:37:17|2.438
15:37:19|2.4394
15:37:20|2.4381
15:37:21|2.4359
15:37:22|2.4366
15:37:22|2.4359
15:37:24|2.4375
15:37:24|2.4381
15:37:26|2.4378
15:37:27|2.4378
15:37:28|2.4387
15:37:29|2.4387
15:37:29|2.4388
15:37:31|2.4396
15:37:31|2.4396
15:37:32|2.4375
15:37:34|2.4388
15:37:35|2.4377
15:37:36|2.4383
15:37:37|2.4385
15:37:38|2.4383
15:37:39|2.4373
15:37:40|2.4378
15:37:41|2.4374
15:37:42|2.4374
15:37:43|2.4375
15:37:44|2.4389
15:37:44|2.4385
15:37:46|2.4389
15:37:46|2.4389
15:37:47|2.4387
15:37:48|2.4385
15:37:50|2.4385
15:37:51|2.4382
15:37:51|2.4385
15:37:52|2.4385
15:37:54|2.4388
15:37:55|2.4387
15:37:56|2.4387
15:37:58|2.4387
15:38:00|2.4387
15:38:00|2.4394
15:38:02|2.4384
15:38:03|2.4391
15:38:04|2.44
15:38:05|2.4399
15:38:07|2.4394
15:38:08|2.4399
15:38:09|2.4398
15:38:10|2.4397
15:38:10|2.4394
15:38:12|2.4373
15:38:13|2.4367
15:38:13|2.4364
15:38:15|2.435
15:38:16|2.437
15:38:18|2.4363
15:38:19|2.4366
15:38:19|2.4367
15:38:20|2.4362
15:38:22|2.4366
15:38:22|2.4366
15:38:23|2.438
15:38:24|2.4381
15:38:25|2.4394
15:38:26|2.4393
15:38:27|2.4392
15:38:29|2.4408
15:38:29|2.4408
15:38:30|2.4404
15:38:31|2.4388
15:38:32|2.4388
15:38:33|2.4372
15:38:34|2.4396
15:38:35|2.4392
15:38:36|2.4388
15:38:38|2.4389
15:38:38|2.4399
15:38:39|2.4418
15:38:40|2.4413
15:38:41|2.4406
15:38:42|2.4413
15:38:44|2.4423
15:38:44|2.4417
15:38:45|2.4424
15:38:47|2.4438
15:38:48|2.4443
15:38:49|2.4455
15:38:50|2.446
15:38:51|2.4466
15:38:52|2.4476
15:38:53|2.4472
15:38:54|2.4469
15:38:55|2.4471
15:38:56|2.4443
15:38:58|2.4447
15:38:59|2.4484
15:39:01|2.4487
15:39:03|2.4481
15:39:04|2.448
15:39:04|2.4465
15:39:05|2.4466
15:39:08|2.4474
15:39:08|2.4487
15:39:09|2.4484
15:39:10|2.448
15:39:11|2.4465
15:39:12|2.4445
15:39:13|2.4437
15:39:14|2.4418
15:39:15|2.4402
15:39:16|2.4415
15:39:17|2.443
15:39:18|2.4429
15:39:19|2.4433
15:39:20|2.4413
15:39:21|2.4424
15:39:22|2.4433
15:39:23|2.4431
15:39:24|2.4445
15:39:25|2.4429
15:39:26|2.4429
15:39:27|2.442
15:39:28|2.4404
15:39:29|2.4422
15:39:30|2.442
15:39:31|2.4431
15:39:32|2.4419
15:39:33|2.4421
15:39:34|2.4448
15:39:35|2.4424
15:39:36|2.442
15:39:37|2.4426
15:39:38|2.442
15:39:39|2.442
15:39:40|2.4418
15:39:41|2.4426
15:39:42|2.4426
15:39:43|2.4436
15:39:44|2.4436
15:39:45|2.4451
15:39:46|2.4438
15:39:47|2.4456
15:39:48|2.446
15:39:49|2.4457
15:39:50|2.446
15:39:51|2.446
15:39:52|2.4457
15:39:54|2.4458
15:39:55|2.4454
15:39:56|2.445
15:39:57|2.4465
15:39:58|2.4466
15:39:59|2.4442
15:40:01|2.4436
15:40:01|2.4426
15:40:04|2.4419
15:40:05|2.4406
15:40:06|2.4399
15:40:07|2.4406
15:40:08|2.4401
15:40:09|2.4386
15:40:10|2.4392
15:40:11|2.4391
15:40:12|2.4396
15:40:13|2.4384
15:40:14|2.44
15:40:15|2.4376
15:40:16|2.4391
15:40:17|2.4376
15:40:19|2.4369
15:40:20|2.4358
15:40:21|2.4341
15:40:22|2.4329
15:40:23|2.4325
15:40:24|2.4329
15:40:25|2.4342
15:40:26|2.436
15:40:27|2.4357
15:40:28|2.4355
15:40:29|2.4365
15:40:30|2.4369
15:40:31|2.4363
15:40:32|2.4369
15:40:33|2.4374
15:40:34|2.4372
15:40:35|2.4374
15:40:36|2.437
15:40:37|2.4368
15:40:38|2.435
15:40:39|2.4357
15:40:40|2.437
15:40:41|2.4359
15:40:42|2.437
15:40:43|2.4362
15:40:44|2.4361
15:40:45|2.4361
15:40:46|2.4384
15:40:48|2.4393
15:40:49|2.4403
15:40:49|2.44
15:40:50|2.4397
15:40:52|2.439
15:40:52|2.4395
15:40:55|2.4379
15:40:56|2.439
15:40:57|2.4389
15:40:57|2.4392
15:40:58|2.4404
15:41:01|2.4404
15:41:02|2.4412
15:41:03|2.4411
15:41:04|2.4408
15:41:06|2.4405
15:41:08|2.4393
15:41:09|2.4389
15:41:10|2.4392
15:41:11|2.4367
15:41:12|2.4379
15:41:13|2.436
15:41:14|2.4364
15:41:15|2.4364
15:41:16|2.4363
15:41:17|2.4367
15:41:18|2.4365
15:41:19|2.4375
15:41:19|2.4372
15:41:21|2.4356
15:41:23|2.4352
15:41:23|2.4352
15:41:24|2.4361
15:41:25|2.4361
15:41:26|2.4342
15:41:27|2.4341
15:41:28|2.435
15:41:29|2.4343
15:41:31|2.4335
15:41:32|2.4322
15:41:33|2.4325
15:41:34|2.4325
15:41:35|2.4326
15:41:36|2.4326
15:41:37|2.4313
15:41:38|2.43
15:41:39|2.429
15:41:40|2.43
15:41:41|2.4287
15:41:42|2.429
15:41:43|2.4303
15:41:44|2.4291
15:41:45|2.4291
15:41:46|2.4289
15:41:47|2.4303
15:41:48|2.4303
15:41:49|2.4308
15:41:50|2.4292
15:41:51|2.4287
15:41:52|2.4283
15:41:53|2.4294
15:41:54|2.4293
15:41:55|2.4306
15:41:56|2.4307
15:41:57|2.431
15:41:58|2.4308
15:41:59|2.4308
15:42:00|2.4308
15:42:01|2.4303
15:42:03|2.431
15:42:04|2.4314
15:42:06|2.4315
15:42:08|2.4312
15:42:08|2.4294
15:42:10|2.4285
15:42:10|2.4285
15:42:11|2.4271
15:42:13|2.4275
15:42:14|2.4275
15:42:15|2.4265
15:42:16|2.4266
15:42:17|2.4278
15:42:18|2.4293
15:42:19|2.4289
15:42:20|2.429
15:42:22|2.4305
15:42:23|2.4309
15:42:24|2.4309
15:42:25|2.4307
15:42:26|2.4309
15:42:27|2.4299
15:42:28|2.4301
15:42:29|2.4301
15:42:31|2.4298
15:42:31|2.4306
15:42:32|2.4306
15:42:33|2.4332
15:42:36|2.4347
15:42:36|2.4341
15:42:37|2.4341
15:42:38|2.4351
15:42:39|2.4353
15:42:40|2.435
15:42:42|2.4361
15:42:43|2.4359
15:42:44|2.435
15:42:45|2.4331
15:42:46|2.4331
15:42:47|2.4331
15:42:48|2.4341
15:42:49|2.4315
15:42:50|2.4315
15:42:51|2.4346
15:42:52|2.4341
15:42:53|2.4341
15:42:54|2.4341
15:42:55|2.4341
15:42:56|2.434
15:42:57|2.4338
15:42:58|2.4327
15:42:59|2.434
15:43:00|2.4335
15:43:01|2.4331
15:43:03|2.4338
15:43:04|2.4331
15:43:06|2.4331
15:43:07|2.4327
15:43:07|2.433
15:43:08|2.4341
15:43:09|2.4341
15:43:11|2.4334
15:43:11|2.4334
15:43:13|2.432
15:43:14|2.4331
15:43:14|2.4321
15:43:16|2.4334
15:43:16|2.4303
15:43:17|2.4304
15:43:18|2.4298
15:43:20|2.4296
15:43:21|2.4303
15:43:21|2.4294
15:43:22|2.4293
15:43:24|2.4305
15:43:24|2.4315
15:43:25|2.4303
15:43:27|2.4301
15:43:28|2.4311
15:43:28|2.4295
15:43:30|2.43
15:43:30|2.4294
15:43:32|2.4278
15:43:33|2.4264
15:43:34|2.4281
15:43:35|2.4276
15:43:35|2.4283
15:43:37|2.4284
15:43:38|2.4271
15:43:39|2.4271
15:43:40|2.4278
15:43:41|2.4271
15:43:42|2.4288
15:43:43|2.4294
15:43:44|2.4287
15:43:45|2.4274
15:43:46|2.4274
15:43:46|2.4263
15:43:48|2.4262
15:43:49|2.4264
15:43:50|2.4266
15:43:51|2.4275
15:43:52|2.427
15:43:53|2.4252
15:43:54|2.4252
15:43:55|2.427
15:43:56|2.427
15:43:57|2.427
15:43:58|2.427
15:43:59|2.427
15:44:00|2.4266
15:44:01|2.427
15:44:02|2.427
15:44:03|2.4272
15:44:05|2.4269
15:44:06|2.4266
15:44:08|2.4257
15:44:08|2.4266
15:44:09|2.4266
15:44:11|2.4266
15:44:11|2.4254
15:44:12|2.4254
15:44:13|2.4263
15:44:14|2.4263
15:44:15|2.4263
15:44:17|2.4278
15:44:18|2.4292
15:44:19|2.4282
15:44:20|2.4286
15:44:21|2.4282
15:44:22|2.4273
15:44:23|2.4272
15:44:24|2.4272
15:44:25|2.4272
15:44:26|2.4266
15:44:27|2.4263
15:44:28|2.4263
15:44:29|2.4255
15:44:30|2.427
15:44:31|2.4274
15:44:32|2.4274
15:44:33|2.4267
15:44:34|2.4263
15:44:35|2.4268
15:44:36|2.4261
15:44:37|2.4265
15:44:38|2.4273
15:44:39|2.4268
15:44:40|2.4285
15:44:41|2.4286
15:44:42|2.4286
15:44:43|2.4251
15:44:44|2.4254
15:44:45|2.4253
15:44:45|2.4257
15:44:47|2.4251
15:44:48|2.4253
15:44:49|2.4253
15:44:50|2.4249
15:44:51|2.424
15:44:52|2.4248
15:44:54|2.4244
15:44:55|2.4273
15:44:55|2.4259
15:44:57|2.4265
15:44:58|2.4265
15:44:58|2.4256
15:45:00|2.4267
15:45:01|2.4277
15:45:03|2.4277
15:45:04|2.4273
15:45:06|2.4272
15:45:08|2.4272
15:45:09|2.4276
15:45:11|2.4286
15:45:12|2.4256
15:45:14|2.4268
15:45:15|2.4266
15:45:17|2.4273
15:45:17|2.427
15:45:18|2.4276
15:45:20|2.4274
15:45:21|2.4274
15:45:22|2.427
15:45:23|2.427
15:45:24|2.4272
15:45:25|2.4263
15:45:27|2.4255
15:45:27|2.4255
15:45:28|2.4254
15:45:29|2.4254
15:45:30|2.4251
15:45:31|2.4243
15:45:33|2.4256
15:45:33|2.4248
15:45:34|2.4258
15:45:36|2.4257
15:45:36|2.4257
15:45:37|2.4276
15:45:38|2.4279
15:45:39|2.4283
15:45:40|2.4287
15:45:41|2.4286
15:45:42|2.4295
15:45:43|2.4294
15:45:44|2.4284
15:45:45|2.4294
15:45:46|2.4294
15:45:47|2.4294
15:45:48|2.4317
15:45:49|2.4327
15:45:51|2.4323
15:45:52|2.4331
15:45:53|2.4337
15:45:54|2.4339
15:45:55|2.4346
15:45:56|2.4344
15:45:57|2.4337
15:45:58|2.4337
15:45:59|2.4333
15:46:00|2.4332
15:46:01|2.4308
15:46:02|2.4308
15:46:03|2.4316
15:46:04|2.4307
15:46:06|2.43
15:46:07|2.4299
15:46:08|2.4298
15:46:09|2.4286
15:46:10|2.4303
15:46:11|2.4293
15:46:13|2.4272
15:46:14|2.4277
15:46:15|2.4276
15:46:16|2.4255
15:46:17|2.4258
15:46:18|2.4258
15:46:20|2.4259
15:46:20|2.426
15:46:21|2.4261
15:46:22|2.4252
15:46:24|2.4257
15:46:25|2.4253
15:46:26|2.4256
15:46:27|2.4254
15:46:29|2.4246
15:46:30|2.4246
15:46:31|2.4253
15:46:31|2.4253
15:46:32|2.4259
15:46:34|2.4257
15:46:35|2.4265
15:46:35|2.4265
15:46:36|2.4299
15:46:38|2.4285
15:46:39|2.4287
15:46:39|2.4281
15:46:42|2.4283
15:46:42|2.4279
15:46:43|2.4278
15:46:45|2.4264
15:46:45|2.4261
15:46:46|2.4275
15:46:47|2.4291
15:46:48|2.429
15:46:50|2.4288
15:46:50|2.4278
15:46:51|2.4284
15:46:52|2.4284
15:46:53|2.4277
15:46:55|2.427
15:46:55|2.4242
15:46:56|2.4274
15:46:57|2.4253
15:46:59|2.4266
15:46:59|2.4299
15:47:00|2.4322
15:47:01|2.4339
15:47:03|2.4343
15:47:04|2.4352
15:47:05|2.4355
15:47:06|2.4345
15:47:07|2.4368
15:47:09|2.4379
15:47:11|2.438
15:47:12|2.4391
15:47:13|2.4409
15:47:13|2.441
15:47:15|2.4408
15:47:16|2.4405
15:47:17|2.4407
15:47:18|2.4407
15:47:19|2.4417
15:47:20|2.4424
15:47:21|2.4424
15:47:22|2.4429
15:47:23|2.4444
15:47:23|2.4437
15:47:24|2.4444
15:47:26|2.4444
15:47:27|2.4445
15:47:28|2.4438
15:47:29|2.4427
15:47:30|2.4425
15:47:31|2.4425
15:47:31|2.4421
15:47:33|2.4414
15:47:34|2.4414
15:47:34|2.4408
15:47:37|2.4395
15:47:39|2.4401
15:47:40|2.4384
15:47:41|2.4384
15:47:42|2.4381
15:47:43|2.438
15:47:43|2.4391
15:47:45|2.4398
15:47:46|2.438
15:47:47|2.4398
15:47:48|2.4398
15:47:49|2.441
15:47:50|2.4411
15:47:51|2.4419
15:47:52|2.4416
15:47:52|2.4411
15:47:54|2.441
15:47:55|2.4411
15:47:55|2.4411
15:47:57|2.4425
15:47:58|2.4418
15:47:59|2.4427
15:48:00|2.442
15:48:01|2.442
15:48:02|2.4421
15:48:03|2.4425
15:48:04|2.4429
15:48:04|2.443
15:48:06|2.4425
15:48:06|2.4428
15:48:08|2.4444
15:48:09|2.4444
15:48:11|2.4444
15:48:11|2.4458
15:48:14|2.4448
15:48:15|2.445
15:48:15|2.4459
15:48:17|2.4465
15:48:17|2.4475
15:48:18|2.4476
15:48:19|2.4475
15:48:20|2.4462
15:48:22|2.4463
15:48:22|2.4465
15:48:23|2.4467
15:48:25|2.447
15:48:26|2.4471
15:48:26|2.4465
15:48:27|2.4459
15:48:28|2.4458
15:48:30|2.4462
15:48:31|2.4453
15:48:31|2.4445
15:48:32|2.444
15:48:34|2.4429
15:48:34|2.4433
15:48:35|2.4433
15:48:37|2.4435
15:48:38|2.4444
15:48:38|2.4424
15:48:39|2.4428
15:48:40|2.4429
15:48:42|2.4429
15:48:42|2.4423
15:48:44|2.442
15:48:44|2.4423
15:48:45|2.4418
15:48:47|2.4418
15:48:47|2.4416
15:48:48|2.4412
15:48:50|2.4412
15:48:50|2.4421
15:48:52|2.4414
15:48:52|2.4412
15:48:54|2.4412
15:48:54|2.4415
15:48:56|2.4411
15:48:56|2.4402
15:48:57|2.4402
15:48:59|2.4391
15:48:59|2.4384
15:49:00|2.4384
15:49:01|2.4399
15:49:02|2.4399
15:49:03|2.4386
15:49:05|2.4386
15:49:05|2.4391
15:49:06|2.4386
15:49:09|2.4385
15:49:09|2.4373
15:49:10|2.4372
15:49:12|2.4378
15:49:13|2.4373
15:49:15|2.4378
15:49:16|2.4377
15:49:17|2.4379
15:49:18|2.437
15:49:19|2.4369
15:49:21|2.4364
15:49:21|2.4362
15:49:22|2.4362
15:49:23|2.4367
15:49:24|2.4372
15:49:26|2.4362
15:49:28|2.4362
15:49:28|2.436
15:49:30|2.4353
15:49:31|2.4353
15:49:32|2.4341
15:49:33|2.4341
15:49:34|2.4341
15:49:35|2.4343
15:49:36|2.4349
15:49:37|2.4358
15:49:38|2.4365
15:49:39|2.4377
15:49:40|2.4389
15:49:41|2.4386
15:49:42|2.4366
15:49:43|2.4374
15:49:44|2.4375
15:49:45|2.4375
15:49:46|2.4377
15:49:47|2.4363
15:49:48|2.4374
15:49:49|2.4373
15:49:50|2.4374
15:49:51|2.4366
15:49:52|2.4369
15:49:53|2.4366
15:49:54|2.4372
15:49:55|2.4374
15:49:56|2.4381
15:49:57|2.4389
15:49:58|2.44
15:49:59|2.44
15:50:00|2.4411
15:50:01|2.4408
15:50:02|2.4407
15:50:03|2.4405
15:50:05|2.4415
15:50:06|2.4407
15:50:07|2.4407
15:50:08|2.4426
15:50:10|2.4421
15:50:12|2.4415
15:50:13|2.4427
15:50:14|2.4411
15:50:16|2.4419
15:50:18|2.4425
15:50:18|2.4432
15:50:20|2.4437
15:50:21|2.4448
15:50:22|2.4461
15:50:23|2.4459
15:50:24|2.4458
15:50:25|2.447
15:50:26|2.4456
15:50:26|2.446
15:50:28|2.446
15:50:29|2.4464
15:50:30|2.4461
15:50:30|2.4461
15:50:32|2.4463
15:50:33|2.4461
15:50:34|2.4456
15:50:34|2.4443
15:50:36|2.4441
15:50:37|2.4433
15:50:38|2.4433
15:50:38|2.443
15:50:39|2.4435
15:50:41|2.4437
15:50:42|2.4429
15:50:43|2.4429
15:50:44|2.4439
15:50:44|2.4437
15:50:46|2.4439
15:50:47|2.4462
15:50:47|2.4457
15:50:49|2.4468
15:50:49|2.4475
15:50:51|2.4474
15:50:52|2.4466
15:50:54|2.4479
15:50:55|2.4462
15:50:55|2.4454
15:50:56|2.4436
15:50:58|2.4451
15:50:59|2.444
15:50:59|2.444
15:51:00|2.4444
15:51:01|2.4436
15:51:03|2.4431
15:51:04|2.443
15:51:05|2.4428
15:51:06|2.4451
15:51:08|2.4435
15:51:08|2.4462
15:51:10|2.4464
15:51:11|2.4489
15:51:12|2.4475
15:51:13|2.4473
15:51:15|2.4473
15:51:17|2.4469
15:51:19|2.445
15:51:20|2.4443
15:51:20|2.4444
15:51:21|2.441
15:51:23|2.4386
15:51:23|2.4378
15:51:24|2.4366
15:51:25|2.4391
15:51:26|2.4399
15:51:27|2.4382
15:51:28|2.4368
15:51:29|2.4377
15:51:30|2.4348
15:51:31|2.434
15:51:32|2.4331
15:51:33|2.4337
15:51:34|2.4337
15:51:35|2.4346
15:51:36|2.435
15:51:37|2.4354
15:51:38|2.4374
15:51:40|2.4384
15:51:40|2.4384
15:51:41|2.4342
15:51:42|2.4359
15:51:43|2.4333
15:51:45|2.4331
15:51:45|2.4337
15:51:46|2.4351
15:51:48|2.4347
15:51:49|2.4356
15:51:51|2.4348
15:51:52|2.4348
15:51:53|2.4359
15:51:54|2.4348
15:51:55|2.4347
15:51:56|2.4341
15:51:57|2.4349
15:51:58|2.4365
15:51:59|2.4357
15:52:00|2.4366
15:52:01|2.436
15:52:02|2.4349
15:52:03|2.4353
15:52:04|2.4362
15:52:05|2.4358
15:52:06|2.4356
15:52:08|2.4348
15:52:09|2.4336
15:52:09|2.434
15:52:12|2.4344
15:52:14|2.4328
15:52:15|2.4321
15:52:16|2.4327
15:52:17|2.4327
15:52:18|2.4324
15:52:19|2.4325
15:52:20|2.4305
15:52:21|2.4302
15:52:22|2.43
15:52:23|2.4304
15:52:24|2.4334
15:52:25|2.4345
15:52:26|2.4356
15:52:27|2.4365
15:52:28|2.4384
15:52:29|2.4396
15:52:30|2.4414
15:52:31|2.4413
15:52:32|2.442
15:52:33|2.4423
15:52:34|2.4415
15:52:35|2.4423
15:52:36|2.4439
15:52:37|2.4434
15:52:38|2.4434
15:52:39|2.4436
15:52:40|2.4428
15:52:41|2.4417
15:52:42|2.4428
15:52:43|2.4441
15:52:44|2.4448
15:52:45|2.4453
15:52:46|2.4461
15:52:47|2.4464
15:52:48|2.4468
15:52:50|2.4471
15:52:50|2.448
15:52:51|2.4472
15:52:52|2.4465
15:52:53|2.4465
15:52:54|2.445
15:52:55|2.446
15:52:56|2.4456
15:52:57|2.4463
15:52:58|2.4462
15:52:59|2.4469
15:53:00|2.4462
15:53:01|2.4462
15:53:02|2.4471
15:53:03|2.4466
15:53:04|2.4474
15:53:05|2.4509
15:53:06|2.4518
15:53:07|2.4525
15:53:08|2.4527
15:53:09|2.4531
15:53:10|2.4523
15:53:12|2.4523
15:53:14|2.4526
15:53:16|2.4531
15:53:16|2.4528
15:53:19|2.4541
15:53:20|2.4543
15:53:21|2.4534
15:53:22|2.4551
15:53:23|2.4557
15:53:24|2.4569
15:53:25|2.458
15:53:26|2.459
15:53:27|2.4576
15:53:28|2.4591
15:53:30|2.4628
15:53:30|2.4617
15:53:31|2.462
15:53:33|2.4619
15:53:33|2.4602
15:53:34|2.4608
15:53:36|2.4618
15:53:37|2.4633
15:53:38|2.4638
15:53:39|2.4637
15:53:40|2.4639
15:53:41|2.464
15:53:42|2.4636
15:53:43|2.4633
15:53:44|2.4628
15:53:45|2.463
15:53:46|2.4637
15:53:47|2.4624
15:53:48|2.4612
15:53:49|2.4613
15:53:50|2.4612
15:53:51|2.4609
15:53:52|2.4614
15:53:53|2.4614
15:53:54|2.4612
15:53:55|2.4605
15:53:56|2.4611
15:53:57|2.4595
15:53:58|2.4598
15:53:59|2.4595
15:54:00|2.4599
15:54:01|2.4606
15:54:02|2.4612
15:54:03|2.4598
15:54:04|2.4585
15:54:05|2.458
15:54:06|2.4586
15:54:07|2.4587
15:54:08|2.4585
15:54:09|2.4585
15:54:10|2.4586
15:54:11|2.4602
15:54:12|2.461
15:54:14|2.4632
15:54:15|2.4621
15:54:17|2.4635
15:54:17|2.4636
15:54:18|2.4636
15:54:19|2.464
15:54:21|2.4645
15:54:21|2.465
15:54:23|2.4656
15:54:23|2.4644
15:54:25|2.4637
15:54:26|2.4617
15:54:26|2.4645
15:54:28|2.4641
15:54:28|2.4657
15:54:30|2.4652
15:54:30|2.4662
15:54:31|2.4657
15:54:32|2.4655
15:54:33|2.4657
15:54:34|2.4657
15:54:36|2.4666
15:54:37|2.4665
15:54:37|2.4653
15:54:38|2.4659
15:54:40|2.4654
15:54:40|2.4644
15:54:41|2.4635
15:54:42|2.4628
15:54:44|2.4619
15:54:44|2.4633
15:54:46|2.4659
15:54:46|2.4662
15:54:47|2.4657
15:54:49|2.4662
15:54:50|2.4665
15:54:50|2.4657
15:54:51|2.4681
15:54:52|2.4676
15:54:53|2.4685
15:54:56|2.4694
15:54:56|2.4691
15:54:57|2.4689
15:54:58|2.4718
15:54:59|2.4724
15:55:00|2.4716
15:55:01|2.4723
15:55:02|2.4729
15:55:03|2.4738
15:55:04|2.473
15:55:05|2.4727
15:55:06|2.4722
15:55:07|2.4723
15:55:08|2.473
15:55:09|2.4729
15:55:10|2.4728
15:55:11|2.4725
15:55:12|2.471
15:55:14|2.4676
15:55:16|2.4691
15:55:18|2.4638
15:55:19|2.4638
15:55:20|2.465
15:55:22|2.4661
15:55:22|2.4735
15:55:24|2.4743
15:55:25|2.4742
15:55:27|2.4652
15:55:28|2.4667
15:55:29|2.4666
15:55:30|2.4681
15:55:31|2.4675
15:55:32|2.4709
15:55:32|2.4712
15:55:34|2.4714
15:55:35|2.474
15:55:36|2.4746
15:55:36|2.4747
15:55:38|2.4733
15:55:39|2.4733
15:55:39|2.473
15:55:41|2.4721
15:55:42|2.4733
15:55:43|2.4736
15:55:44|2.472
15:55:45|2.4719
15:55:46|2.4703
15:55:46|2.4724
15:55:48|2.4745
15:55:49|2.4755
15:55:50|2.4739
15:55:50|2.4745
15:55:51|2.475
15:55:52|2.4745
15:55:54|2.4743
15:55:56|2.476
15:55:56|2.4766
15:55:57|2.4773
15:55:59|2.4779
15:56:00|2.4782
15:56:01|2.479
15:56:01|2.4788
15:56:02|2.48
15:56:04|2.4798
15:56:05|2.481
15:56:05|2.4805
15:56:06|2.4813
15:56:07|2.4829
15:56:08|2.4827
15:56:10|2.4834
15:56:10|2.4883
15:56:11|2.4863
15:56:13|2.4893
15:56:14|2.4884
15:56:16|2.4917
15:56:16|2.4903
15:56:18|2.4903
15:56:19|2.4933
15:56:20|2.4956
15:56:21|2.4955
15:56:23|2.4948
15:56:24|2.4937
15:56:24|2.4893
15:56:25|2.4869
15:56:28|2.4866
15:56:30|2.487
15:56:30|2.4874
15:56:32|2.4857
15:56:32|2.4874
15:56:33|2.4852
15:56:34|2.4885
15:56:35|2.4874
15:56:36|2.4866
15:56:37|2.4886
15:56:38|2.4865
15:56:39|2.4862
15:56:40|2.4873
15:56:42|2.4863
15:56:42|2.4854
15:56:43|2.4831
15:56:44|2.483
15:56:45|2.4835
15:56:46|2.4834
15:56:47|2.4843
15:56:48|2.4842
15:56:49|2.483
15:56:50|2.4829
15:56:51|2.4841
15:56:52|2.4846
15:56:53|2.4843
15:56:54|2.4837
15:56:55|2.4836
15:56:56|2.4816
15:56:57|2.4837
15:56:58|2.4826
15:56:59|2.4819
15:57:00|2.4808
15:57:01|2.4805
15:57:02|2.4803
15:57:03|2.4802
15:57:04|2.4799
15:57:06|2.4814
15:57:07|2.4826
15:57:08|2.4826
15:57:09|2.4806
15:57:10|2.4814
15:57:11|2.4809
15:57:12|2.4801
15:57:13|2.4785
15:57:14|2.4787
15:57:15|2.4771
15:57:17|2.4768
15:57:19|2.4763
15:57:19|2.4789
15:57:21|2.4797
15:57:21|2.48
15:57:24|2.4797
15:57:24|2.4787
15:57:26|2.4783
15:57:27|2.4782
15:57:29|2.479
15:57:29|2.4815
15:57:31|2.4832
15:57:32|2.4857
15:57:33|2.4869
15:57:34|2.4878
15:57:35|2.4877
15:57:35|2.4885
15:57:37|2.4882
15:57:38|2.4894
15:57:38|2.4867
15:57:39|2.485
15:57:41|2.4861
15:57:42|2.4863
15:57:43|2.4873
15:57:44|2.4862
15:57:45|2.4851
15:57:45|2.4876
15:57:47|2.4859
15:57:47|2.4856
15:57:49|2.4856
15:57:50|2.4861
15:57:51|2.486
15:57:52|2.4847
15:57:53|2.4851
15:57:54|2.4848
15:57:54|2.4843
15:57:55|2.4833
15:57:57|2.4833
15:57:57|2.4831
15:57:59|2.4812
15:58:00|2.4802
15:58:00|2.4806
15:58:02|2.4807
15:58:03|2.4799
15:58:04|2.4788
15:58:05|2.4807
15:58:06|2.4821
15:58:07|2.4781
15:58:07|2.4798
15:58:08|2.4806
15:58:10|2.4774
15:58:11|2.4795
15:58:12|2.4777
15:58:12|2.4771
15:58:13|2.4764
15:58:15|2.4762
15:58:16|2.4784
15:58:18|2.4764
15:58:20|2.4754
15:58:21|2.4735
15:58:22|2.475
15:58:24|2.4741
15:58:25|2.4728
15:58:26|2.4718
15:58:27|2.4733
15:58:28|2.4725
15:58:29|2.4719
15:58:30|2.4711
15:58:31|2.4719
15:58:32|2.4737
15:58:33|2.4725
15:58:34|2.4718
15:58:35|2.4733
15:58:36|2.4705
15:58:38|2.47
15:58:39|2.471
15:58:39|2.4691
15:58:42|2.4679
15:58:42|2.4671
15:58:43|2.466
15:58:44|2.4647
15:58:46|2.4638
15:58:47|2.464
15:58:47|2.4636
15:58:48|2.4637
15:58:49|2.4628
15:58:51|2.4641
15:58:51|2.4624
15:58:53|2.4627
15:58:54|2.4605
15:58:55|2.4616
15:58:56|2.4606
15:58:56|2.4619
15:58:57|2.4619
15:58:59|2.4616
15:59:00|2.4631
15:59:02|2.4644
15:59:03|2.4638
15:59:03|2.4654
15:59:05|2.466
15:59:06|2.465
15:59:08|2.4614
15:59:08|2.4639
15:59:09|2.4629
15:59:11|2.4638
15:59:11|2.4635
15:59:12|2.4601
15:59:13|2.463
15:59:14|2.4632
15:59:15|2.4619
15:59:16|2.461
15:59:18|2.4602
15:59:20|2.4608
15:59:21|2.4617
15:59:22|2.4605
15:59:23|2.4605
15:59:24|2.461
15:59:25|2.463
15:59:27|2.4646
15:59:29|2.4671
15:59:30|2.4662
15:59:31|2.4671
15:59:32|2.468
15:59:34|2.4717
15:59:35|2.4713
15:59:36|2.4722
15:59:37|2.4717
15:59:38|2.4717
15:59:39|2.4717
15:59:40|2.4726
15:59:41|2.472
15:59:43|2.4729
15:59:43|2.475
15:59:44|2.4745
15:59:45|2.4738
15:59:47|2.4717
15:59:48|2.4719
15:59:49|2.4718
15:59:50|2.4735
15:59:51|2.4735
15:59:52|2.4744
15:59:53|2.4745
15:59:55|2.4771
15:59:56|2.4776
15:59:57|2.4776
15:59:58|2.4773
15:59:59|2.4765
16:00:00|2.4733
16:00:01|2.4736
16:00:02|2.471
16:00:02|2.4722
16:00:03|2.4715
16:00:05|2.4724
16:00:06|2.4723
16:00:06|2.4715
16:00:08|2.4725
16:00:09|2.4711
16:00:10|2.4728
16:00:11|2.472
16:00:12|2.4712
16:00:12|2.4725
16:00:13|2.4707
16:00:14|2.4703
16:00:15|2.4748
16:00:17|2.4709
16:00:17|2.4708
16:00:20|2.4705
16:00:21|2.4688
16:00:22|2.4657
16:00:23|2.4655
16:00:25|2.4652
16:00:26|2.4647
16:00:27|2.4648
16:00:28|2.4654
16:00:29|2.4665
16:00:30|2.4639
16:00:31|2.464
16:00:32|2.4639
16:00:33|2.4635
16:00:34|2.4634
16:00:35|2.4633
16:00:36|2.4617
16:00:36|2.4624
16:00:38|2.4621
16:00:39|2.4661
16:00:40|2.4656
16:00:41|2.4649
16:00:42|2.465
16:00:43|2.4651
16:00:44|2.465
16:00:45|2.4654
16:00:46|2.4636
16:00:47|2.4678
16:00:48|2.4718
16:00:49|2.4715
16:00:50|2.4742
16:00:51|2.475
16:00:52|2.4765
16:00:53|2.4747
16:00:54|2.4747
16:00:55|2.4729
16:00:56|2.475
16:00:57|2.475
16:00:58|2.4743
16:00:59|2.4747
16:01:00|2.4755
16:01:01|2.4721
16:01:02|2.4726
16:01:03|2.4713
16:01:04|2.4727
16:01:05|2.4729
16:01:06|2.4724
16:01:07|2.475
16:01:08|2.4762
16:01:10|2.4747
16:01:10|2.4764
16:01:12|2.4782
16:01:12|2.4793
16:01:14|2.479
16:01:14|2.4809
16:01:16|2.4786
16:01:16|2.4822
16:01:18|2.4837
16:01:19|2.485
16:01:21|2.4848
16:01:22|2.4867
16:01:23|2.4858
16:01:25|2.4842
16:01:26|2.4829
16:01:27|2.4849
16:01:28|2.4843
16:01:30|2.4843
16:01:30|2.4838
16:01:31|2.4831
16:01:33|2.4816
16:01:35|2.4843
16:01:35|2.4813
16:01:36|2.48
16:01:37|2.48
16:01:38|2.4801
16:01:39|2.4796
16:01:40|2.4796
16:01:41|2.4792
16:01:43|2.4781
16:01:43|2.4786
16:01:44|2.4767
16:01:45|2.4775
16:01:46|2.4783
16:01:48|2.4801
16:01:49|2.4821
16:01:50|2.4816
16:01:50|2.4817
16:01:51|2.4806
16:01:53|2.4803
16:01:54|2.4821
16:01:54|2.4794
16:01:56|2.4815
16:01:57|2.4802
16:01:58|2.4803
16:01:58|2.4814
16:01:59|2.482
16:02:01|2.4826
16:02:01|2.4833
16:02:03|2.4832
16:02:03|2.4831
16:02:06|2.4851
16:02:06|2.4849
16:02:07|2.4861
16:02:08|2.4875
16:02:10|2.4861
16:02:10|2.4874
16:02:11|2.4878
16:02:13|2.4893
16:02:13|2.4888
16:02:14|2.4866
16:02:15|2.4864
16:02:16|2.4875
16:02:17|2.4879
16:02:18|2.4883
16:02:19|2.489
16:02:21|2.49
16:02:23|2.4888
16:02:24|2.4876
16:02:26|2.4817
16:02:27|2.483
16:02:28|2.4821
16:02:29|2.4848
16:02:30|2.4839
16:02:31|2.4837
16:02:32|2.4833
16:02:33|2.484
16:02:34|2.4822
16:02:35|2.4817
16:02:36|2.4789
16:02:38|2.4792
16:02:39|2.4787
16:02:40|2.4786
16:02:41|2.4758
16:02:42|2.4768
16:02:43|2.4724
16:02:44|2.4724
16:02:45|2.4703
16:02:46|2.4707
16:02:47|2.469
16:02:48|2.4704
16:02:49|2.472
16:02:50|2.4743
16:02:52|2.475
16:02:53|2.4762
16:02:54|2.4739
16:02:55|2.4742
16:02:56|2.4694
16:02:56|2.4708
16:02:58|2.4707
16:02:59|2.4693
16:03:00|2.469
16:03:00|2.4691
16:03:02|2.4687
16:03:03|2.4676
16:03:04|2.4671
16:03:04|2.4673
16:03:06|2.465
16:03:06|2.4673
16:03:08|2.4655
16:03:09|2.4643
16:03:10|2.4657
16:03:11|2.4672
16:03:12|2.4662
16:03:13|2.4684
16:03:14|2.4683
16:03:15|2.4696
16:03:17|2.4689
16:03:17|2.472
16:03:18|2.4722
16:03:19|2.4731
16:03:21|2.4722
16:03:23|2.4723
16:03:24|2.4743
16:03:24|2.4751
16:03:26|2.4771
16:03:27|2.4757
16:03:28|2.4765
16:03:30|2.4767
16:03:31|2.4775
16:03:33|2.4773
16:03:35|2.4797
16:03:36|2.4805
16:03:37|2.4823
16:03:38|2.482
16:03:38|2.4813
16:03:39|2.4795
16:03:41|2.4803
16:03:42|2.479
16:03:43|2.4787
16:03:44|2.4784
16:03:45|2.4774
16:03:46|2.4756
16:03:47|2.477
16:03:48|2.4773
16:03:50|2.4744
16:03:51|2.4744
16:03:52|2.4751
16:03:53|2.472
16:03:54|2.4739
16:03:55|2.4729
16:03:56|2.4723
16:03:57|2.4735
16:03:57|2.4722
16:03:58|2.4733
16:04:00|2.4718
16:04:01|2.4707
16:04:02|2.4712
16:04:03|2.47
16:04:04|2.4677
16:04:05|2.4694
16:04:06|2.4694
16:04:07|2.4708
16:04:08|2.4693
16:04:09|2.4706
16:04:10|2.4679
16:04:11|2.4665
16:04:12|2.4671
16:04:13|2.4671
16:04:13|2.4695
16:04:15|2.4698
16:04:16|2.4694
16:04:17|2.47
16:04:17|2.469
16:04:19|2.469
16:04:20|2.4682
16:04:21|2.4666
16:04:22|2.4655
16:04:24|2.4665
16:04:26|2.4626
16:04:26|2.4624
16:04:27|2.4633
16:04:28|2.4638
16:04:30|2.4645
16:04:31|2.4654
16:04:33|2.4649
16:04:33|2.4652
16:04:34|2.4641
16:04:35|2.464
16:04:37|2.464
16:04:37|2.4634
16:04:38|2.4632
16:04:40|2.4632
16:04:40|2.4622
16:04:41|2.4597
16:04:43|2.4598
16:04:43|2.4606
16:04:44|2.46
16:04:46|2.4596
16:04:46|2.4586
16:04:47|2.4595
16:04:48|2.4617
16:04:49|2.46
16:04:50|2.4585
16:04:51|2.4603
16:04:52|2.4606
16:04:53|2.4615
16:04:54|2.4617
16:04:55|2.4618
16:04:56|2.4608
16:04:57|2.4598
16:04:58|2.4599
16:04:59|2.4599
16:05:00|2.4608
16:05:01|2.462
16:05:02|2.4627
16:05:03|2.46
16:05:04|2.461
16:05:05|2.4599
16:05:06|2.4596
16:05:07|2.4593
16:05:08|2.4592
16:05:09|2.4581
16:05:11|2.4588
16:05:11|2.4551
16:05:12|2.4575
16:05:13|2.4559
16:05:15|2.4562
16:05:16|2.457
16:05:17|2.4572
16:05:18|2.4589
16:05:19|2.4605
16:05:20|2.4621
16:05:21|2.4631
16:05:22|2.4629
16:05:23|2.4632
16:05:27|2.4618
16:05:28|2.4599
16:05:29|2.4614
16:05:29|2.461
16:05:31|2.461
16:05:32|2.4611
16:05:33|2.4616
16:05:34|2.4628
16:05:35|2.4628
16:05:36|2.4596
16:05:38|2.4582
16:05:38|2.4584
16:05:40|2.4584
16:05:40|2.4584
16:05:42|2.4578
16:05:43|2.4573
16:05:44|2.4564
16:05:45|2.455
16:05:47|2.4554
16:05:48|2.4553
16:05:49|2.4566
16:05:50|2.4573
16:05:51|2.4579
16:05:52|2.4585
16:05:53|2.4582
16:05:54|2.4591
16:05:55|2.4595
16:05:56|2.4591
16:05:57|2.4587
16:05:58|2.4592
16:05:59|2.4583
16:06:00|2.4575
16:06:01|2.4564
16:06:02|2.4574
16:06:03|2.4586
16:06:04|2.4585
16:06:05|2.4585
16:06:06|2.4574
16:06:07|2.4551
16:06:08|2.458
16:06:09|2.4574
16:06:10|2.4586
16:06:11|2.46
16:06:12|2.4595
16:06:13|2.4592
16:06:14|2.4592
16:06:15|2.458
16:06:16|2.4581
16:06:17|2.4581
16:06:18|2.4554
16:06:19|2.4564
16:06:20|2.458
16:06:21|2.458
16:06:22|2.4582
16:06:23|2.4582
16:06:24|2.4568
16:06:26|2.455
16:06:27|2.4534
16:06:27|2.4543
16:06:29|2.4538
16:06:30|2.454
16:06:31|2.4529
16:06:32|2.4527
16:06:33|2.4539
16:06:34|2.4516
16:06:35|2.4525
16:06:36|2.4514
16:06:37|2.4531
16:06:38|2.4522
16:06:39|2.4534
16:06:40|2.4561
16:06:41|2.456
16:06:43|2.4564
16:06:44|2.4565
16:06:45|2.4572
16:06:46|2.4572
16:06:48|2.4522
16:06:49|2.4496
16:06:49|2.4474
16:06:50|2.4472
16:06:51|2.4471
16:06:52|2.4469
16:06:54|2.4484
16:06:55|2.4472
16:06:56|2.447
16:06:57|2.447
16:06:58|2.4478
16:06:59|2.4466
16:07:00|2.4484
16:07:01|2.4497
16:07:02|2.4475
16:07:02|2.4457
16:07:04|2.4464
16:07:05|2.4471
16:07:06|2.4473
16:07:06|2.4474
16:07:07|2.4475
16:07:09|2.4477
16:07:10|2.4479
16:07:10|2.4487
16:07:12|2.4509
16:07:13|2.4491
16:07:13|2.4475
16:07:15|2.4472
16:07:16|2.448
16:07:17|2.4487
16:07:18|2.4487
16:07:18|2.4477
16:07:20|2.4471
16:07:21|2.4477
16:07:22|2.4488
16:07:23|2.4488
16:07:24|2.4489
16:07:25|2.4488
16:07:27|2.4492
16:07:28|2.4491
16:07:30|2.4488
16:07:31|2.4477
16:07:31|2.4477
16:07:33|2.4475
16:07:34|2.447
16:07:35|2.447
16:07:36|2.4479
16:07:38|2.4459
16:07:38|2.4462
16:07:40|2.4472
16:07:41|2.4478
16:07:42|2.4464
16:07:42|2.4478
16:07:44|2.4478
16:07:45|2.4475
16:07:45|2.4474
16:07:46|2.447
16:07:48|2.447
16:07:49|2.4469
16:07:50|2.4469
16:07:51|2.4459
16:07:51|2.446
16:07:53|2.446
16:07:54|2.4461
16:07:54|2.4464
16:07:56|2.4465
16:07:57|2.4437
16:07:57|2.4455
16:07:59|2.4457
16:08:00|2.4468
16:08:01|2.4445
16:08:02|2.4444
16:08:03|2.4476
16:08:03|2.4476
16:08:05|2.4474
16:08:06|2.4458
16:08:07|2.4466
16:08:08|2.4466
16:08:09|2.4461
16:08:10|2.4452
16:08:11|2.4455
16:08:12|2.4466
16:08:13|2.4464
16:08:14|2.4465
16:08:15|2.4469
16:08:16|2.4459
16:08:17|2.4468
16:08:18|2.4468
16:08:19|2.4458
16:08:20|2.4456
16:08:21|2.4472
16:08:22|2.4473
16:08:23|2.447
16:08:24|2.4479
16:08:25|2.4479
16:08:26|2.4488
16:08:27|2.451
16:08:29|2.4513
16:08:31|2.4511
16:08:31|2.4523
16:08:33|2.4537
16:08:34|2.455
16:08:35|2.4553
16:08:36|2.4554
16:08:37|2.4551
16:08:38|2.455
16:08:40|2.4532
16:08:41|2.4529
16:08:41|2.4531
16:08:42|2.4534
16:08:43|2.4533
16:08:44|2.4533
16:08:45|2.4534
16:08:47|2.4518
16:08:48|2.451
16:08:49|2.4516
16:08:50|2.4518
16:08:51|2.4518
16:08:53|2.452
16:08:54|2.4514
16:08:55|2.4522
16:08:56|2.4515
16:08:57|2.4515
16:08:58|2.4513
16:08:59|2.4515
16:09:00|2.4515
16:09:01|2.4517
16:09:02|2.4514
16:09:03|2.4514
16:09:04|2.4502
16:09:05|2.4491
16:09:06|2.4488
16:09:07|2.4493
16:09:08|2.4493
16:09:09|2.4505
16:09:10|2.4506
16:09:11|2.4518
16:09:12|2.4509
16:09:13|2.4495
16:09:14|2.4498
16:09:15|2.4479
16:09:16|2.4479
16:09:17|2.4495
16:09:18|2.45
16:09:19|2.45
16:09:20|2.4487
16:09:21|2.4482
16:09:22|2.4482
16:09:23|2.4472
16:09:24|2.4473
16:09:25|2.4491
16:09:26|2.45
16:09:27|2.4514
16:09:29|2.452
16:09:29|2.4512
16:09:30|2.4512
16:09:32|2.4499
16:09:33|2.4501
16:09:35|2.45
16:09:36|2.4512
16:09:37|2.4508
16:09:38|2.4468
16:09:39|2.4493
16:09:40|2.4493
16:09:41|2.4522
16:09:42|2.4512
16:09:43|2.4514
16:09:44|2.4518
16:09:45|2.4493
16:09:46|2.4493
16:09:47|2.4495
16:09:48|2.4485
16:09:49|2.448
16:09:51|2.4479
16:09:52|2.4483
16:09:53|2.4483
16:09:54|2.4481
16:09:55|2.4479
16:09:56|2.4451
16:09:57|2.4457
16:09:58|2.4457
16:09:59|2.4458
16:10:00|2.4452
16:10:01|2.4442
16:10:02|2.4436
16:10:03|2.4445
16:10:04|2.4431
16:10:05|2.444
16:10:06|2.4439
16:10:08|2.4446
16:10:08|2.4446
16:10:09|2.4445
16:10:10|2.4445
16:10:11|2.4445
16:10:12|2.444
16:10:13|2.4436
16:10:15|2.4436
16:10:15|2.4436
16:10:16|2.4436
16:10:17|2.4443
16:10:19|2.4443
16:10:19|2.4445
16:10:20|2.4445
16:10:22|2.4442
16:10:22|2.4459
16:10:23|2.4451
16:10:24|2.446
16:10:26|2.446
16:10:26|2.4461
16:10:27|2.4466
16:10:29|2.4466
16:10:31|2.4466
16:10:32|2.4465
16:10:33|2.4465
16:10:33|2.4465
16:10:35|2.4482
16:10:36|2.4486
16:10:38|2.4489
16:10:39|2.4493
16:10:40|2.4477
16:10:41|2.4477
16:10:42|2.4491
16:10:43|2.4494
16:10:44|2.4492
16:10:45|2.4489
16:10:47|2.4487
16:10:47|2.4488
16:10:48|2.4477
16:10:49|2.4469
16:10:50|2.4459
16:10:51|2.4447
16:10:52|2.445
16:10:53|2.4459
16:10:54|2.4459
16:10:55|2.4467
16:10:56|2.4453
16:10:57|2.4458
16:10:58|2.4456
16:11:00|2.446
16:11:00|2.446
16:11:01|2.4461
16:11:03|2.4455
16:11:04|2.4459
16:11:05|2.4457
16:11:06|2.4463
16:11:07|2.4463
16:11:08|2.4467
16:11:09|2.4448
16:11:10|2.4437
16:11:11|2.4427
16:11:12|2.4434
16:11:14|2.4421
16:11:14|2.4431
16:11:15|2.4452
16:11:16|2.4444
16:11:17|2.4428
16:11:18|2.4428
16:11:19|2.4439
16:11:20|2.4429
16:11:21|2.4427
16:11:22|2.4419
16:11:23|2.4416
16:11:24|2.4416
16:11:25|2.4417
16:11:26|2.4413
16:11:27|2.4427
16:11:28|2.4425
16:11:30|2.4425
16:11:32|2.4421
16:11:34|2.441
16:11:36|2.4408
16:11:37|2.4411
16:11:38|2.4418
16:11:39|2.4424
16:11:40|2.4424
16:11:41|2.4425
16:11:42|2.443
16:11:43|2.4444
16:11:44|2.4441
16:11:46|2.4431
16:11:46|2.4425
16:11:48|2.443
16:11:49|2.4425
16:11:50|2.4435
16:11:51|2.4437
16:11:52|2.4445
16:11:52|2.4425
16:11:54|2.4424
16:11:56|2.4407
16:11:56|2.4415
16:11:58|2.4411
16:11:58|2.4417
16:11:59|2.4429
16:12:00|2.4428
16:12:02|2.4444
16:12:03|2.4456
16:12:04|2.446
16:12:05|2.4461
16:12:06|2.4458
16:12:07|2.4451
16:12:08|2.4434
16:12:09|2.4436
16:12:10|2.4436
16:12:11|2.4419
16:12:12|2.4429
16:12:13|2.4433
16:12:14|2.4427
16:12:15|2.4421
16:12:16|2.4415
16:12:17|2.4422
16:12:18|2.4419
16:12:19|2.4411
16:12:20|2.441
16:12:21|2.441
16:12:22|2.441
16:12:23|2.4411
16:12:24|2.4413
16:12:25|2.4415
16:12:26|2.4415
16:12:27|2.4421
16:12:28|2.4425
16:12:29|2.4425
16:12:31|2.4422
16:12:33|2.441
16:12:33|2.4416
16:12:36|2.4415
16:12:36|2.4411
16:12:38|2.4411
16:12:39|2.4419
16:12:40|2.4424
16:12:41|2.4423
16:12:42|2.4431
16:12:44|2.4424
16:12:45|2.4424
16:12:46|2.4415
16:12:47|2.4415
16:12:48|2.4415
16:12:49|2.4415
16:12:50|2.4415
16:12:51|2.4415
16:12:52|2.4415
16:12:53|2.4416
16:12:54|2.4416
16:12:55|2.4415
16:12:56|2.4415
16:12:57|2.4424
16:12:58|2.4422
16:12:58|2.4424
16:13:00|2.4423
16:13:00|2.4423
16:13:02|2.4423
16:13:02|2.4425
16:13:04|2.4423
16:13:05|2.4413
16:13:06|2.4411
16:13:08|2.4413
16:13:08|2.4405
16:13:09|2.4401
16:13:12|2.4418
16:13:12|2.4403
16:13:14|2.4406
16:13:14|2.4401
16:13:15|2.4401
16:13:16|2.4402
16:13:17|2.4402
16:13:18|2.4403
16:13:19|2.4401
16:13:20|2.4401
16:13:21|2.4401
16:13:22|2.4402
16:13:23|2.4402
16:13:24|2.4402
16:13:25|2.4403
16:13:26|2.4404
16:13:27|2.4402
16:13:28|2.4402
16:13:29|2.4403
16:13:31|2.4402
16:13:32|2.4404
16:13:34|2.4408
16:13:36|2.4408
16:13:38|2.4387
16:13:39|2.4366
16:13:40|2.4383
16:13:41|2.4394
16:13:42|2.4384
16:13:43|2.4383
16:13:44|2.439
16:13:45|2.4392
16:13:46|2.4391
16:13:47|2.4385
16:13:48|2.4378
16:13:49|2.4365
16:13:50|2.4351
16:13:51|2.4348
16:13:53|2.4328
16:13:53|2.4328
16:13:54|2.4316
16:13:55|2.432
16:13:56|2.4312
16:13:58|2.4323
16:13:58|2.431
16:13:59|2.432
16:14:00|2.4327
16:14:02|2.4327
16:14:03|2.4328
16:14:04|2.4318
16:14:05|2.4318
16:14:06|2.4286
16:14:07|2.4257
16:14:08|2.4266
16:14:09|2.4278
16:14:10|2.4275
16:14:11|2.4276
16:14:12|2.4291
16:14:13|2.43
16:14:14|2.4312
16:14:15|2.4308
16:14:16|2.4314
16:14:17|2.4282
16:14:18|2.4286
16:14:19|2.4305
16:14:20|2.4309
16:14:21|2.4301
16:14:22|2.4311
16:14:23|2.4337
16:14:24|2.4345
16:14:25|2.4344
16:14:26|2.4345
16:14:27|2.4345
16:14:28|2.4352
16:14:29|2.4335
16:14:31|2.4348
16:14:32|2.4365
16:14:34|2.4389
16:14:36|2.4383
16:14:37|2.4382
16:14:38|2.4383
16:14:39|2.4391
16:14:40|2.4394
16:14:42|2.44
16:14:42|2.44
16:14:43|2.44
16:14:45|2.4387
16:14:46|2.439
16:14:46|2.439
16:14:48|2.4393
16:14:49|2.44
16:14:50|2.4393
16:14:50|2.436
16:14:52|2.438
16:14:53|2.438
16:14:54|2.438
16:14:55|2.435
16:14:56|2.436
16:14:57|2.4382
16:14:58|2.4377
16:14:59|2.438
16:15:00|2.438
16:15:01|2.4365
16:15:02|2.4365
16:15:03|2.4353
16:15:05|2.4327
16:15:05|2.4353
16:15:07|2.4353
16:15:08|2.4353
16:15:08|2.4337
16:15:09|2.4337
16:15:11|2.4352
16:15:11|2.4329
16:15:14|2.4327
16:15:14|2.4323
16:15:15|2.4323
16:15:17|2.43
16:15:18|2.4305
16:15:19|2.4318
16:15:20|2.4313
16:15:21|2.4313
16:15:22|2.4323
16:15:23|2.4315
16:15:24|2.4329
16:15:25|2.4328
16:15:26|2.4332
16:15:27|2.4332
16:15:28|2.4332
16:15:29|2.4307
16:15:30|2.4316
16:15:31|2.4315
16:15:32|2.4293
16:15:33|2.43
16:15:34|2.4306
16:15:36|2.4304
16:15:37|2.4319
16:15:39|2.4322
16:15:40|2.4292
16:15:41|2.4291
16:15:42|2.4295
16:15:43|2.4281
16:15:44|2.4298
16:15:46|2.4292
16:15:46|2.4268
16:15:48|2.426
16:15:48|2.426
16:15:49|2.4236
16:15:50|2.4254
16:15:52|2.4259
16:15:53|2.4264
16:15:54|2.4262
16:15:55|2.4257
16:15:56|2.4257
16:15:57|2.4263
16:15:59|2.4236
16:16:00|2.4254
16:16:01|2.4261
16:16:01|2.427
16:16:02|2.4273
16:16:05|2.4286
16:16:05|2.4297
16:16:06|2.4299
16:16:07|2.4306
16:16:08|2.4313
16:16:09|2.4302
16:16:10|2.4295
16:16:12|2.4279
16:16:13|2.4267
16:16:14|2.4274
16:16:15|2.4274
16:16:16|2.4279
16:16:17|2.4278
16:16:18|2.4265
16:16:19|2.4273
16:16:20|2.4271
16:16:21|2.4296
16:16:22|2.4284
16:16:23|2.4284
16:16:24|2.428
16:16:25|2.4285
16:16:26|2.4291
16:16:27|2.4304
16:16:28|2.4305
16:16:29|2.4301
16:16:30|2.4301
16:16:31|2.4307
16:16:32|2.4313
16:16:33|2.4307
16:16:34|2.4308
16:16:36|2.4304
16:16:38|2.4324
16:16:39|2.4329
16:16:39|2.4334
16:16:41|2.4334
16:16:42|2.4339
16:16:43|2.4345
16:16:45|2.4334
16:16:46|2.4334
16:16:46|2.4325
16:16:48|2.4316
16:16:49|2.4308
16:16:50|2.4318
16:16:51|2.4318
16:16:52|2.4327
16:16:54|2.4318
16:16:54|2.4327
16:16:57|2.4312
16:16:58|2.4311
16:16:59|2.4315
16:17:00|2.4315
16:17:01|2.4302
16:17:02|2.4301
16:17:03|2.43
16:17:04|2.4298
16:17:05|2.4299
16:17:07|2.4289
16:17:08|2.4232
16:17:10|2.4214
16:17:10|2.4227
16:17:11|2.4219
16:17:12|2.4221
16:17:14|2.4233
16:17:15|2.4234
16:17:16|2.4247
16:17:16|2.4236
16:17:17|2.4248
16:17:19|2.4259
16:17:19|2.4259
16:17:20|2.4257
16:17:21|2.4259
16:17:22|2.4267
16:17:23|2.4238
16:17:25|2.4239
16:17:25|2.4241
16:17:26|2.4249
16:17:27|2.4261
16:17:28|2.4259
16:17:30|2.4252
16:17:30|2.4243
16:17:32|2.4242
16:17:34|2.4243
16:17:34|2.4243
16:17:36|2.4243
16:17:38|2.4246
16:17:39|2.4235
16:17:40|2.4236
16:17:41|2.4244
16:17:42|2.4249
16:17:43|2.4257
16:17:44|2.4248
16:17:45|2.4246
16:17:46|2.4234
16:17:47|2.422
16:17:48|2.4228
16:17:49|2.4238
16:17:50|2.4238
16:17:51|2.4257
16:17:52|2.4256
16:17:53|2.4259
16:17:54|2.4266
16:17:55|2.4269
16:17:56|2.4273
16:17:57|2.4279
16:17:58|2.4282
16:17:59|2.429
16:18:00|2.4292
16:18:01|2.4291
16:18:02|2.4292
16:18:04|2.4289
16:18:06|2.4285
16:18:06|2.4288
16:18:07|2.429
16:18:08|2.429
16:18:09|2.4296
16:18:10|2.4296
16:18:11|2.4292
16:18:12|2.4267
16:18:14|2.4258
16:18:14|2.4268
16:18:15|2.4244
16:18:16|2.4238
16:18:17|2.4245
16:18:18|2.4245
16:18:19|2.4244
16:18:20|2.4245
16:18:21|2.4248
16:18:22|2.4248
16:18:23|2.4244
16:18:24|2.4242
16:18:25|2.4245
16:18:26|2.4244
16:18:27|2.4243
16:18:28|2.4239
16:18:29|2.423
16:18:30|2.4217
16:18:31|2.4245
16:18:33|2.4225
16:18:34|2.4218
16:18:35|2.4228
16:18:36|2.4237
16:18:37|2.4245
16:18:39|2.4245
16:18:41|2.4254
16:18:42|2.4257
16:18:43|2.4261
16:18:43|2.4252
16:18:45|2.4263
16:18:45|2.4266
16:18:46|2.4275
16:18:47|2.4261
16:18:48|2.4271
16:18:50|2.4277
16:18:50|2.4277
16:18:51|2.4279
16:18:53|2.4278
16:18:53|2.4279
16:18:54|2.4282
16:18:56|2.429
16:18:56|2.4296
16:18:57|2.4296
16:18:58|2.4296
16:19:00|2.4296
16:19:01|2.4296
16:19:02|2.4293
16:19:02|2.4284
16:19:03|2.4284
16:19:04|2.4285
16:19:05|2.4285
16:19:06|2.4285
16:19:07|2.429
16:19:09|2.4288
16:19:10|2.4289
16:19:11|2.429
16:19:12|2.4276
16:19:12|2.4264
16:19:13|2.4264
16:19:14|2.4254
16:19:15|2.4255
16:19:16|2.4266
16:19:18|2.4255
16:19:18|2.4255
16:19:20|2.4261
16:19:21|2.4261
16:19:23|2.4255
16:19:23|2.4256
16:19:24|2.4265
16:19:25|2.4269
16:19:27|2.4255
16:19:28|2.4246
16:19:29|2.4248
16:19:30|2.4263
16:19:31|2.4267
16:19:32|2.4273
16:19:33|2.4274
16:19:34|2.4272
16:19:35|2.4272
16:19:36|2.4263
16:19:37|2.4262
16:19:39|2.4263
16:19:40|2.4263
16:19:41|2.4265
16:19:43|2.425
16:19:45|2.4246
16:19:45|2.4245
16:19:46|2.4245
16:19:47|2.4247
16:19:48|2.4241
16:19:50|2.4245
16:19:52|2.4244
16:19:52|2.4247
16:19:54|2.4253
16:19:56|2.4266
16:19:57|2.4255
16:19:57|2.4256
16:19:59|2.4256
16:20:00|2.4266
16:20:01|2.4257
16:20:02|2.4257
16:20:03|2.4256
16:20:04|2.4266
16:20:05|2.4266
16:20:07|2.4275
16:20:08|2.4275
16:20:09|2.4274
16:20:10|2.4276
16:20:12|2.4279
16:20:12|2.4279
16:20:13|2.4276
16:20:14|2.4268
16:20:15|2.427
16:20:16|2.4264
16:20:18|2.4264
16:20:18|2.4256
16:20:19|2.4264
16:20:20|2.4275
16:20:21|2.4266
16:20:22|2.4279
16:20:23|2.4274
16:20:24|2.4275
16:20:25|2.4276
16:20:26|2.4275
16:20:28|2.427
16:20:28|2.4272
16:20:29|2.4272
16:20:30|2.4275
16:20:31|2.4278
16:20:32|2.4277
16:20:33|2.4279
16:20:34|2.4284
16:20:35|2.4285
16:20:36|2.4285
16:20:37|2.4285
16:20:39|2.4284
16:20:41|2.4293
16:20:42|2.4292
16:20:44|2.4294
16:20:46|2.4296
16:20:47|2.4319
16:20:47|2.4305
16:20:48|2.4305
16:20:49|2.4297
16:20:50|2.4296
16:20:51|2.4288
16:20:53|2.4289
16:20:54|2.4284
16:20:55|2.4287
16:20:56|2.4283
16:20:57|2.4268
16:20:59|2.4288
16:21:00|2.4293
16:21:01|2.4298
16:21:02|2.4304
16:21:03|2.4304
16:21:03|2.431
16:21:05|2.4306
16:21:06|2.4288
16:21:07|2.4301
16:21:08|2.4313
16:21:09|2.4317
16:21:09|2.4323
16:21:11|2.4327
16:21:13|2.4315
16:21:13|2.4307
16:21:14|2.4307
16:21:16|2.4303
16:21:16|2.43
16:21:17|2.4283
16:21:19|2.4298
16:21:19|2.4277
16:21:20|2.4276
16:21:21|2.4285
16:21:23|2.4285
16:21:23|2.4285
16:21:24|2.4283
16:21:26|2.4276
16:21:26|2.4269
16:21:27|2.4256
16:21:29|2.4263
16:21:29|2.4256
16:21:30|2.4225
16:21:31|2.4248
16:21:32|2.4259
16:21:33|2.4238
16:21:34|2.4255
16:21:35|2.4244
16:21:36|2.4229
16:21:37|2.4229
16:21:39|2.4251
16:21:40|2.424
16:21:42|2.4242
16:21:43|2.4229
16:21:45|2.4231
16:21:45|2.4233
16:21:48|2.4231
16:21:48|2.423
16:21:49|2.4241
16:21:51|2.4236
16:21:52|2.4237
16:21:53|2.4237
16:21:55|2.4235
16:21:56|2.423
16:21:57|2.4224
16:21:58|2.4228
16:21:59|2.4237
16:22:00|2.4237
16:22:01|2.4235
16:22:02|2.4226
16:22:03|2.4232
16:22:04|2.4231
16:22:05|2.4237
16:22:06|2.4238
16:22:07|2.4224
16:22:08|2.4238
16:22:09|2.4239
16:22:10|2.4239
16:22:11|2.423
16:22:13|2.4249
16:22:15|2.4263
16:22:15|2.425
16:22:16|2.4258
16:22:17|2.4244
16:22:18|2.4244
16:22:20|2.423
16:22:20|2.424
16:22:21|2.424
16:22:22|2.4242
16:22:23|2.425
16:22:24|2.425
16:22:25|2.426
16:22:26|2.426
16:22:27|2.426
16:22:28|2.4241
16:22:29|2.4237
16:22:30|2.4236
16:22:31|2.4238
16:22:32|2.4235
16:22:33|2.4242
16:22:34|2.4254
16:22:35|2.4253
16:22:36|2.4244
16:22:37|2.4236
16:22:38|2.4237
16:22:39|2.4229
16:22:41|2.4235
16:22:42|2.4233
16:22:44|2.421
16:22:45|2.423
16:22:46|2.423
16:22:47|2.4224
16:22:48|2.422
16:22:49|2.4216
16:22:51|2.4218
16:22:51|2.421
16:22:52|2.421
16:22:53|2.4207
16:22:55|2.42
16:22:55|2.4196
16:22:56|2.4196
16:22:57|2.4194
16:22:58|2.4193
16:22:59|2.4176
16:23:01|2.4167
16:23:02|2.417
16:23:02|2.4168
16:23:03|2.4162
16:23:04|2.4162
16:23:05|2.4165
16:23:08|2.4157
16:23:08|2.4144
16:23:09|2.4142
16:23:10|2.4141
16:23:11|2.4142
16:23:12|2.4134
16:23:13|2.4121
16:23:14|2.4129
16:23:15|2.4125
16:23:16|2.4131
16:23:17|2.4139
16:23:18|2.4132
16:23:19|2.4148
16:23:20|2.414
16:23:21|2.4134
16:23:22|2.4136
16:23:23|2.4133
16:23:24|2.4139
16:23:25|2.4144
16:23:26|2.4142
16:23:27|2.4139
16:23:28|2.4133
16:23:29|2.4133
16:23:31|2.4133
16:23:32|2.4133
16:23:33|2.4132
16:23:34|2.4126
16:23:35|2.4128
16:23:36|2.4133
16:23:37|2.4123
16:23:38|2.4127
16:23:39|2.4128
16:23:40|2.4128
16:23:41|2.4129
16:23:42|2.4142
16:23:44|2.4144
16:23:45|2.4144
16:23:47|2.4137
16:23:49|2.4136
16:23:50|2.4137
16:23:51|2.4145
16:23:52|2.4137
16:23:53|2.4136
16:23:54|2.4133
16:23:55|2.4132
16:23:56|2.4132
16:23:57|2.4137
16:23:58|2.412
16:23:59|2.4123
16:24:00|2.4124
16:24:02|2.4125
16:24:03|2.4127
16:24:04|2.4127
16:24:05|2.4133
16:24:05|2.4133
16:24:06|2.416
16:24:08|2.4161
16:24:09|2.4172
16:24:10|2.4158
16:24:11|2.4152
16:24:13|2.416
16:24:13|2.4161
16:24:15|2.4157
16:24:15|2.4159
16:24:16|2.4166
16:24:18|2.4169
16:24:19|2.4166
16:24:19|2.4171
16:24:20|2.4171
16:24:22|2.4167
16:24:23|2.4167
16:24:23|2.4166
16:24:25|2.4166
16:24:25|2.4155
16:24:27|2.4155
16:24:27|2.4162
16:24:28|2.4176
16:24:29|2.4186
16:24:30|2.42
16:24:31|2.4203
16:24:33|2.421
16:24:33|2.4197
16:24:34|2.4197
16:24:35|2.4204
16:24:37|2.4211
16:24:37|2.4211
16:24:38|2.4208
16:24:39|2.4205
16:24:40|2.4211
16:24:41|2.4205
16:24:44|2.4213
16:24:45|2.422
16:24:46|2.4225
16:24:47|2.422
16:24:48|2.4227
16:24:49|2.4232
16:24:50|2.4238
16:24:51|2.4237
16:24:52|2.4258
16:24:53|2.4247
16:24:54|2.4253
16:24:55|2.4242
16:24:56|2.4254
16:24:57|2.4252
16:24:58|2.4251
16:24:59|2.4255
16:25:00|2.4255
16:25:02|2.4254
16:25:04|2.4255
16:25:04|2.4255
16:25:06|2.4259
16:25:07|2.4259
16:25:08|2.4248
16:25:09|2.4244
16:25:10|2.4249
16:25:11|2.4249
16:25:12|2.4253
16:25:13|2.4244
16:25:14|2.4253
16:25:15|2.4244
16:25:16|2.4244
16:25:16|2.4246
16:25:18|2.4229
16:25:18|2.4229
16:25:21|2.4222
16:25:21|2.4237
16:25:22|2.424
16:25:23|2.4235
16:25:24|2.422
16:25:26|2.4224
16:25:27|2.4224
16:25:28|2.4233
16:25:29|2.4228
16:25:30|2.4214
16:25:31|2.4209
16:25:32|2.4202
16:25:33|2.4199
16:25:34|2.4191
16:25:35|2.4195
16:25:36|2.4195
16:25:37|2.4195
16:25:38|2.4197
16:25:39|2.4197
16:25:40|2.4174
16:25:41|2.4188
16:25:42|2.4193
16:25:44|2.4182
16:25:46|2.4182
16:25:48|2.419
16:25:49|2.4185
16:25:51|2.4185
16:25:52|2.4179
16:25:53|2.4187
16:25:55|2.4187
16:25:56|2.4173
16:25:56|2.4178
16:25:58|2.4172
16:25:59|2.4171
16:26:00|2.4165
16:26:01|2.4164
16:26:01|2.4167
16:26:03|2.4174
16:26:03|2.4171
16:26:04|2.4171
16:26:06|2.417
16:26:07|2.4158
16:26:08|2.4158
16:26:09|2.4156
16:26:09|2.4141
16:26:12|2.414
16:26:12|2.4137
16:26:13|2.4135
16:26:15|2.4137
16:26:15|2.4131
16:26:16|2.4144
16:26:17|2.4147
16:26:18|2.4148
16:26:19|2.4145
16:26:21|2.4145
16:26:21|2.4146
16:26:22|2.4159
16:26:23|2.416
16:26:24|2.416
16:26:25|2.4153
16:26:26|2.4147
16:26:27|2.4146
16:26:28|2.4139
16:26:29|2.4139
16:26:30|2.4139
16:26:31|2.4139
16:26:32|2.4136
16:26:33|2.4136
16:26:34|2.413
16:26:35|2.4129
16:26:36|2.4134
16:26:37|2.4134
16:26:38|2.4136
16:26:39|2.4134
16:26:40|2.4123
16:26:41|2.4134
16:26:43|2.4144
16:26:44|2.4139
16:26:46|2.4139
16:26:48|2.4128
16:26:48|2.4128
16:26:51|2.4133
16:26:51|2.4127
16:26:52|2.4116
16:26:53|2.4123
16:26:54|2.4121
16:26:56|2.4127
16:26:58|2.4123
16:26:59|2.4119
16:27:00|2.4125
16:27:01|2.4121
16:27:02|2.4139
16:27:03|2.4139
16:27:05|2.4116
16:27:05|2.4131
16:27:07|2.4128
16:27:08|2.4128
16:27:09|2.4128
16:27:09|2.4128
16:27:11|2.4129
16:27:12|2.4129
16:27:13|2.4128
16:27:13|2.4128
16:27:15|2.4113
16:27:15|2.409
16:27:17|2.4073
16:27:18|2.4068
16:27:18|2.4066
16:27:20|2.4066
16:27:21|2.4073
16:27:23|2.4072
16:27:24|2.4072
16:27:24|2.4078
16:27:26|2.408
16:27:27|2.4062
16:27:28|2.4069
16:27:28|2.4062
16:27:30|2.4062
16:27:31|2.4065
16:27:32|2.4062
16:27:32|2.4031
16:27:34|2.4039
16:27:35|2.4045
16:27:35|2.4049
16:27:36|2.4047
16:27:38|2.4064
16:27:39|2.4064
16:27:40|2.4062
16:27:41|2.4047
16:27:41|2.4066
16:27:43|2.4063
16:27:44|2.4056
16:27:44|2.4062
16:27:46|2.4061
16:27:48|2.4063
16:27:49|2.4059
16:27:50|2.4048
16:27:51|2.4056
16:27:52|2.406
16:27:53|2.4041
16:27:54|2.4049
16:27:55|2.4043
16:27:56|2.4044
16:27:58|2.402
16:28:00|2.4039
16:28:01|2.4047
16:28:01|2.4047
16:28:02|2.4043
16:28:03|2.4043
16:28:04|2.4051
16:28:07|2.405
16:28:07|2.4057
16:28:08|2.4034
16:28:09|2.4033
16:28:10|2.4037
16:28:11|2.4054
16:28:12|2.4051
16:28:13|2.4051
16:28:14|2.4035
16:28:15|2.4038
16:28:16|2.4038
16:28:17|2.404
16:28:18|2.4041
16:28:19|2.4049
16:28:21|2.4059
16:28:22|2.4048
16:28:23|2.4053
16:28:24|2.4057
16:28:25|2.4063
16:28:26|2.4063
16:28:27|2.4061
16:28:28|2.4074
16:28:29|2.4076
16:28:30|2.4076
16:28:32|2.4077
16:28:33|2.4076
16:28:35|2.4067
16:28:36|2.4056
16:28:36|2.4051
16:28:37|2.4046
16:28:38|2.4049
16:28:39|2.4053
16:28:40|2.4053
16:28:42|2.405
16:28:43|2.4045
16:28:43|2.4042
16:28:44|2.4048
16:28:46|2.4013
16:28:48|2.4018
16:28:48|2.4012
16:28:49|2.4023
16:28:51|2.4018
16:28:51|2.4018
16:28:52|2.4013
16:28:54|2.4
16:28:55|2.3998
16:28:56|2.3998
16:28:57|2.3998
16:28:59|2.3998
16:29:00|2.3996
16:29:01|2.3999
16:29:02|2.3995
16:29:02|2.3996
16:29:04|2.3973
16:29:05|2.3939
16:29:06|2.3946
16:29:07|2.3956
16:29:08|2.3964
16:29:09|2.3965
16:29:10|2.3971
16:29:11|2.3991
16:29:12|2.3999
16:29:13|2.4018
16:29:15|2.403
16:29:17|2.4029
16:29:17|2.404
16:29:18|2.4037
16:29:20|2.4021
16:29:21|2.4026
16:29:22|2.4022
16:29:23|2.4022
16:29:24|2.4031
16:29:25|2.4042
16:29:26|2.4042
16:29:27|2.4039
16:29:28|2.4042
16:29:30|2.404
16:29:30|2.4041
16:29:31|2.4039
16:29:32|2.4039
16:29:34|2.4047
16:29:34|2.4055
16:29:35|2.4058
16:29:36|2.4055
16:29:37|2.4034
16:29:39|2.4032
16:29:40|2.4036
16:29:41|2.4041
16:29:42|2.4061
16:29:43|2.4076
16:29:44|2.4072
16:29:45|2.4067
16:29:46|2.407
16:29:47|2.4077
16:29:49|2.4073
16:29:50|2.4068
16:29:52|2.4069
16:29:53|2.407
16:29:54|2.4074
16:29:55|2.4046
16:29:56|2.404
16:29:57|2.4025
16:29:59|2.4028
16:30:01|2.4029
16:30:02|2.4033
16:30:02|2.4045
16:30:04|2.4058
16:30:05|2.407
16:30:06|2.4154
16:30:07|2.4156
16:30:07|2.4159
16:30:10|2.4142
16:30:10|2.4148
16:30:11|2.4135
16:30:12|2.4142
16:30:13|2.4142
16:30:14|2.4146
16:30:15|2.4131
16:30:17|2.4147
16:30:17|2.4158
16:30:18|2.4177
16:30:19|2.416
16:30:20|2.4168
16:30:21|2.4164
16:30:22|2.4163
16:30:23|2.4177
16:30:24|2.4185
16:30:25|2.4184
16:30:26|2.4189
16:30:27|2.4214
16:30:28|2.4222
16:30:29|2.4215
16:30:30|2.4229
16:30:31|2.4225
16:30:32|2.4235
16:30:33|2.4247
16:30:34|2.4238
16:30:35|2.4225
16:30:36|2.4225
16:30:37|2.4224
16:30:38|2.4226
16:30:39|2.4245
16:30:40|2.4245
16:30:41|2.4241
16:30:42|2.4251
16:30:43|2.4209
16:30:44|2.4224
16:30:45|2.4233
16:30:46|2.4248
16:30:47|2.4261
16:30:48|2.4267
16:30:50|2.4252
16:30:52|2.4267
16:30:53|2.4267
16:30:55|2.4262
16:30:56|2.4254
16:30:57|2.4236
16:30:58|2.4236
16:31:00|2.4241
16:31:01|2.4241
16:31:02|2.4243
16:31:03|2.4256
16:31:04|2.4257
16:31:06|2.4274
16:31:07|2.4283
16:31:08|2.4291
16:31:10|2.4279
16:31:10|2.4283
16:31:11|2.4284
16:31:12|2.4265
16:31:14|2.4264
16:31:14|2.4262
16:31:15|2.4272
16:31:16|2.4276
16:31:18|2.4268
16:31:18|2.427
16:31:19|2.4296
16:31:20|2.4296
16:31:21|2.4284
16:31:22|2.4268
16:31:24|2.4266
16:31:25|2.4264
16:31:26|2.4261
16:31:27|2.4263
16:31:28|2.4266
16:31:29|2.4262
16:31:30|2.4252
16:31:31|2.4254
16:31:32|2.4262
16:31:33|2.4261
16:31:34|2.4262
16:31:35|2.4269
16:31:36|2.4258
16:31:37|2.4253
16:31:39|2.429
16:31:40|2.4274
16:31:41|2.4274
16:31:42|2.4281
16:31:43|2.428
16:31:44|2.4292
16:31:45|2.4291
16:31:46|2.4301
16:31:47|2.4294
16:31:48|2.4302
16:31:49|2.4305
16:31:51|2.4285
16:31:52|2.4282
16:31:54|2.4287
16:31:54|2.4282
16:31:55|2.4289
16:31:58|2.4274
16:31:58|2.428
16:32:00|2.4279
16:32:01|2.4269
16:32:01|2.4266
16:32:02|2.4266
16:32:03|2.4274
16:32:04|2.4274
16:32:06|2.4274
16:32:06|2.4273
16:32:08|2.4262
16:32:09|2.4271
16:32:10|2.4266
16:32:11|2.4264
16:32:13|2.4261
16:32:14|2.4257
16:32:15|2.4256
16:32:16|2.4254
16:32:17|2.4265
16:32:18|2.4261
16:32:19|2.4262
16:32:20|2.4262
16:32:21|2.4261
16:32:22|2.4261
16:32:23|2.4248
16:32:24|2.4244
16:32:25|2.4249
16:32:26|2.4261
16:32:27|2.4261
16:32:28|2.4264
16:32:29|2.425
16:32:30|2.425
16:32:31|2.4288
16:32:32|2.4253
16:32:33|2.4325
16:32:34|2.4318
16:32:35|2.4326
16:32:36|2.4348
16:32:37|2.4328
16:32:38|2.4328
16:32:39|2.4325
16:32:40|2.4337
16:32:41|2.4343
16:32:42|2.4342
16:32:43|2.4324
16:32:44|2.4341
16:32:45|2.4341
16:32:46|2.4342
16:32:47|2.4343
16:32:48|2.4352
16:32:49|2.4339
16:32:50|2.435
16:32:51|2.4339
16:32:53|2.4336
16:32:55|2.4343
16:32:56|2.4337
16:32:58|2.4334
16:33:00|2.4323
16:33:01|2.4323
16:33:02|2.4327
16:33:03|2.4327
16:33:03|2.4328
16:33:05|2.4315
16:33:06|2.4308
16:33:07|2.4303
16:33:09|2.4303
16:33:11|2.4303
16:33:12|2.4301
16:33:13|2.43
16:33:14|2.4306
16:33:15|2.43
16:33:16|2.4301
16:33:17|2.4302
16:33:18|2.4301
16:33:19|2.4301
16:33:20|2.4301
16:33:21|2.4302
16:33:22|2.4301
16:33:23|2.4301
16:33:24|2.4251
16:33:25|2.4263
16:33:26|2.4252
16:33:27|2.4253
16:33:28|2.4247
16:33:29|2.4234
16:33:30|2.4237
16:33:31|2.4224
16:33:32|2.4226
16:33:33|2.4229
16:33:34|2.4222
16:33:35|2.4215
16:33:36|2.4208
16:33:37|2.4186
16:33:38|2.4185
16:33:39|2.4177
16:33:40|2.4163
16:33:41|2.4178
16:33:42|2.4167
16:33:43|2.4172
16:33:44|2.4162
16:33:45|2.415
16:33:46|2.4151
16:33:47|2.4171
16:33:48|2.419
16:33:49|2.4197
16:33:50|2.4184
16:33:51|2.4184
16:33:53|2.4197
16:33:54|2.4204
16:33:55|2.419
16:33:56|2.4206
16:33:57|2.4216
16:33:58|2.4216
16:33:59|2.4216
16:34:00|2.4213
16:34:01|2.4213
16:34:02|2.4212
16:34:03|2.4212
16:34:04|2.4228
16:34:06|2.4242
16:34:07|2.4242
16:34:08|2.4234
16:34:08|2.423
16:34:11|2.4213
16:34:11|2.4223
16:34:13|2.4222
16:34:13|2.4237
16:34:15|2.4238
16:34:15|2.4245
16:34:16|2.4238
16:34:18|2.425
16:34:18|2.4252
16:34:20|2.4261
16:34:21|2.4257
16:34:22|2.4256
16:34:22|2.4254
16:34:23|2.4239
16:34:24|2.4239
16:34:25|2.4223
16:34:26|2.4214
16:34:28|2.4204
16:34:29|2.4208
16:34:29|2.4214
16:34:31|2.42
16:34:32|2.4198
16:34:32|2.4203
16:34:34|2.4196
16:34:34|2.419
16:34:35|2.4187
16:34:36|2.4191
16:34:38|2.4194
16:34:39|2.4195
16:34:40|2.4181
16:34:41|2.4178
16:34:42|2.4172
16:34:42|2.4178
16:34:44|2.4166
16:34:44|2.4162
16:34:45|2.4166
16:34:47|2.4167
16:34:48|2.417
16:34:48|2.4175
16:34:50|2.4175
16:34:51|2.4163
16:34:52|2.4163
16:34:52|2.4163
16:34:55|2.4171
16:34:56|2.4173
16:34:57|2.4172
16:34:58|2.4159
16:34:59|2.4161
16:35:00|2.415
16:35:02|2.4145
16:35:03|2.4142
16:35:04|2.4142
16:35:05|2.4161
16:35:06|2.4161
16:35:07|2.4166
16:35:09|2.4172
16:35:10|2.4166
16:35:11|2.4169
16:35:12|2.4169
16:35:13|2.4163
16:35:14|2.4163
16:35:15|2.4137
16:35:16|2.414
16:35:17|2.4147
16:35:18|2.4149
16:35:19|2.4152
16:35:20|2.4159
16:35:21|2.4157
16:35:21|2.4165
16:35:23|2.4159
16:35:24|2.4159
16:35:25|2.4161
16:35:26|2.4151
16:35:27|2.4147
16:35:28|2.4155
16:35:29|2.4155
16:35:30|2.4147
16:35:30|2.4144
16:35:32|2.4143
16:35:33|2.4154
16:35:34|2.4149
16:35:35|2.4157
16:35:35|2.4166
16:35:37|2.4167
16:35:38|2.4168
16:35:39|2.4168
16:35:40|2.4198
16:35:41|2.4202
16:35:42|2.4202
16:35:43|2.4207
16:35:44|2.4195
16:35:44|2.4206
16:35:46|2.4206
16:35:48|2.4208
16:35:48|2.4217
16:35:49|2.4222
16:35:50|2.4226
16:35:51|2.4235
16:35:52|2.4249
16:35:55|2.4245
16:35:56|2.4248
16:35:57|2.4241
16:35:59|2.4239
16:36:00|2.426
16:36:02|2.4261
16:36:03|2.4263
16:36:04|2.4267
16:36:05|2.4268
16:36:06|2.426
16:36:07|2.426
16:36:08|2.4279
16:36:10|2.4281
16:36:10|2.4286
16:36:11|2.4281
16:36:12|2.4285
16:36:13|2.4278
16:36:14|2.4278
16:36:15|2.4275
16:36:16|2.4275
16:36:17|2.4275
16:36:18|2.4284
16:36:20|2.4285
16:36:20|2.4281
16:36:21|2.4287
16:36:22|2.4293
16:36:23|2.4289
16:36:25|2.4291
16:36:26|2.4287
16:36:26|2.4271
16:36:27|2.4271
16:36:28|2.429
16:36:29|2.4287
16:36:30|2.4288
16:36:31|2.4288
16:36:32|2.4287
16:36:33|2.4287
16:36:34|2.4287
16:36:35|2.4287
16:36:36|2.4287
16:36:37|2.428
16:36:38|2.4274
16:36:39|2.4271
16:36:40|2.4278
16:36:41|2.4278
16:36:42|2.4279
16:36:43|2.4277
16:36:44|2.4277
16:36:45|2.4256
16:36:46|2.4254
16:36:47|2.4259
16:36:49|2.426
16:36:52|2.424
16:36:52|2.4238
16:36:53|2.4239
16:36:54|2.4236
16:36:57|2.4236
16:36:58|2.4255
16:36:59|2.425
16:37:00|2.4253
16:37:02|2.4259
16:37:03|2.4259
16:37:05|2.4259
16:37:07|2.4269
16:37:08|2.427
16:37:08|2.4268
16:37:09|2.4271
16:37:10|2.4271
16:37:12|2.4271
16:37:12|2.4255
16:37:13|2.4251
16:37:14|2.4255
16:37:15|2.425
16:37:16|2.4251
16:37:17|2.425
16:37:18|2.4251
16:37:19|2.425
16:37:20|2.4251
16:37:21|2.425
16:37:22|2.425
16:37:23|2.4251
16:37:25|2.425
16:37:26|2.425
16:37:27|2.4251
16:37:28|2.4251
16:37:29|2.4251
16:37:30|2.425
16:37:31|2.425
16:37:32|2.4239
16:37:33|2.4236
16:37:34|2.4234
16:37:36|2.4216
16:37:37|2.4216
16:37:38|2.4211
16:37:39|2.4207
16:37:40|2.42
16:37:41|2.4202
16:37:42|2.42
16:37:43|2.4201
16:37:44|2.4206
16:37:45|2.4198
16:37:46|2.4199
16:37:47|2.4202
16:37:48|2.4202
16:37:49|2.4194
16:37:50|2.4181
16:37:51|2.4181
16:37:52|2.418
16:37:53|2.417
16:37:54|2.4172
16:37:55|2.4171
16:37:56|2.4177
16:37:58|2.4182
16:38:00|2.419
16:38:01|2.419
16:38:02|2.42
16:38:03|2.4195
16:38:05|2.4201
16:38:06|2.42
16:38:07|2.419
16:38:09|2.42
16:38:10|2.4211
16:38:11|2.4211
16:38:12|2.4212
16:38:13|2.4212
16:38:13|2.4216
16:38:15|2.4214
16:38:16|2.4217
16:38:17|2.4213
16:38:19|2.4213
16:38:20|2.4213
16:38:21|2.4213
16:38:22|2.4209
16:38:23|2.4209
16:38:24|2.4209
16:38:25|2.4207
16:38:26|2.4188
16:38:27|2.4194
16:38:28|2.4204
16:38:29|2.4237
16:38:30|2.4245
16:38:31|2.4244
16:38:32|2.4244
16:38:33|2.4244
16:38:34|2.425
16:38:35|2.425
16:38:36|2.4236
16:38:37|2.4241
16:38:38|2.4242
16:38:39|2.4236
16:38:40|2.4253
16:38:41|2.4257
16:38:42|2.4271
16:38:43|2.4278
16:38:44|2.4276
16:38:45|2.4277
16:38:46|2.4271
16:38:47|2.4269
16:38:48|2.4255
16:38:49|2.426
16:38:50|2.4262
16:38:51|2.427
16:38:52|2.4264
16:38:53|2.4254
16:38:54|2.4254
16:38:55|2.4256
16:38:56|2.4244
16:38:58|2.4251
16:38:59|2.4248
16:39:01|2.425
16:39:02|2.4244
16:39:03|2.4234
16:39:04|2.4228
16:39:05|2.4229
16:39:06|2.4232
16:39:06|2.4232
16:39:08|2.4241
16:39:08|2.4241
16:39:10|2.4235
16:39:12|2.4251
16:39:12|2.4248
16:39:13|2.4251
16:39:14|2.4251
16:39:15|2.4252
16:39:17|2.4256
16:39:17|2.425
16:39:18|2.4267
16:39:20|2.4267
16:39:20|2.4269
16:39:21|2.426
16:39:22|2.426
16:39:23|2.4257
16:39:24|2.4259
16:39:25|2.426
16:39:26|2.4264
16:39:27|2.4264
16:39:28|2.4279
16:39:29|2.4269
16:39:30|2.427
16:39:31|2.4269
16:39:32|2.427
16:39:33|2.4266
16:39:34|2.4266
16:39:35|2.4268
16:39:36|2.4266
16:39:37|2.4274
16:39:39|2.427
16:39:40|2.4281
16:39:41|2.4281
16:39:42|2.4292
16:39:43|2.4295
16:39:44|2.4295
16:39:46|2.4286
16:39:46|2.4292
16:39:48|2.4292
16:39:49|2.4299
16:39:50|2.4297
16:39:51|2.43
16:39:52|2.429
16:39:53|2.4294
16:39:54|2.4291
16:39:55|2.4285
16:39:55|2.429
16:39:57|2.4286
16:39:59|2.4277
16:40:00|2.4267
16:40:01|2.4269
16:40:03|2.427
16:40:04|2.4265
16:40:05|2.4269
16:40:06|2.4269
16:40:07|2.4269
16:40:08|2.4268
16:40:09|2.4268
16:40:10|2.4283
16:40:11|2.428
16:40:12|2.4279
16:40:13|2.4279
16:40:14|2.4274
16:40:16|2.4273
16:40:17|2.4273
16:40:18|2.4269
16:40:20|2.4271
16:40:20|2.4275
16:40:22|2.4279
16:40:22|2.4266
16:40:23|2.4252
16:40:24|2.4253
16:40:25|2.4253
16:40:27|2.4254
16:40:28|2.4256
16:40:28|2.4257
16:40:29|2.4255
16:40:30|2.4255
16:40:32|2.4254
16:40:32|2.4254
16:40:34|2.4254
16:40:35|2.4252
16:40:35|2.4241
16:40:36|2.4245
16:40:37|2.4245
16:40:39|2.4248
16:40:39|2.4239
16:40:41|2.4232
16:40:41|2.4226
16:40:42|2.4216
16:40:43|2.4226
16:40:45|2.4217
16:40:46|2.4202
16:40:46|2.4205
16:40:47|2.421
16:40:48|2.4207
16:40:49|2.4206
16:40:51|2.4209
16:40:51|2.4184
16:40:52|2.4195
16:40:53|2.4196
16:40:54|2.4189
16:40:55|2.4192
16:40:56|2.4202
16:40:57|2.4197
16:41:00|2.4191
16:41:01|2.42
16:41:02|2.42
16:41:03|2.4209
16:41:05|2.4212
16:41:06|2.4212
16:41:07|2.42
16:41:08|2.42
16:41:09|2.4224
16:41:10|2.4215
16:41:11|2.4215
16:41:12|2.4216
16:41:13|2.4223
16:41:14|2.4213
16:41:15|2.4216
16:41:16|2.4217
16:41:17|2.4219
16:41:18|2.4218
16:41:19|2.4218
16:41:20|2.4219
16:41:21|2.4219
16:41:23|2.4219
16:41:24|2.4219
16:41:24|2.4221
16:41:26|2.4218
16:41:27|2.4218
16:41:28|2.4218
16:41:29|2.4218
16:41:30|2.4202
16:41:31|2.4204
16:41:32|2.4204
16:41:33|2.42
16:41:34|2.4197
16:41:35|2.4203
16:41:35|2.4203
16:41:37|2.4203
16:41:38|2.4202
16:41:39|2.4212
16:41:40|2.4212
16:41:41|2.4212
16:41:42|2.4212
16:41:43|2.4217
16:41:45|2.4213
16:41:45|2.4208
16:41:46|2.4201
16:41:47|2.4201
16:41:48|2.4201
16:41:49|2.4198
16:41:50|2.4197
16:41:51|2.4191
16:41:52|2.4189
16:41:54|2.4191
16:41:55|2.4191
16:41:56|2.4185
16:41:57|2.4182
16:41:59|2.418
16:42:01|2.4187
16:42:01|2.4191
16:42:03|2.4191
16:42:04|2.4174
16:42:06|2.4174
16:42:06|2.4181
16:42:07|2.4185
16:42:09|2.4175
16:42:10|2.4187
16:42:11|2.4185
16:42:12|2.4185
16:42:13|2.4185
16:42:14|2.418
16:42:15|2.4179
16:42:16|2.418
16:42:17|2.418
16:42:18|2.418
16:42:19|2.418
16:42:20|2.418
16:42:21|2.4183
16:42:22|2.418
16:42:23|2.4178
16:42:24|2.4181
16:42:25|2.4181
16:42:27|2.4183
16:42:28|2.4178
16:42:29|2.4178
16:42:30|2.4181
16:42:31|2.418
16:42:32|2.4178
16:42:33|2.4174
16:42:34|2.416
16:42:35|2.4158
16:42:36|2.4151
16:42:37|2.4148
16:42:38|2.4148
16:42:39|2.4138
16:42:40|2.4142
16:42:41|2.4141
16:42:42|2.4158
16:42:44|2.4159
16:42:45|2.4154
16:42:46|2.4141
16:42:46|2.4142
16:42:48|2.4145
16:42:49|2.4145
16:42:49|2.414
16:42:50|2.4142
16:42:52|2.4138
16:42:53|2.4146
16:42:53|2.4145
16:42:54|2.4145
16:42:56|2.4146
16:42:57|2.4144
16:42:57|2.4145
16:42:59|2.4145
16:43:00|2.4155
16:43:01|2.415
16:43:03|2.4148
16:43:03|2.4141
16:43:05|2.4156
16:43:06|2.4152
16:43:07|2.4155
16:43:08|2.4157
16:43:09|2.4173
16:43:10|2.418
16:43:11|2.4188
16:43:12|2.4198
16:43:13|2.419
16:43:14|2.4189
16:43:15|2.4189
16:43:16|2.4198
16:43:17|2.421
16:43:18|2.4222
16:43:19|2.4221
16:43:20|2.4213
16:43:21|2.4219
16:43:22|2.4218
16:43:23|2.4218
16:43:24|2.4214
16:43:25|2.4211
16:43:26|2.4218
16:43:27|2.423
16:43:28|2.4241
16:43:29|2.4242
16:43:30|2.4249
16:43:31|2.4247
16:43:32|2.4245
16:43:34|2.4249
16:43:35|2.425
16:43:36|2.4242
16:43:37|2.423
16:43:38|2.4236
16:43:39|2.4236
16:43:40|2.4245
16:43:41|2.4247
16:43:42|2.4238
16:43:43|2.425
16:43:44|2.4253
16:43:45|2.4258
16:43:46|2.4256
16:43:47|2.4255
16:43:48|2.4257
16:43:49|2.4267
16:43:50|2.4259
16:43:51|2.4257
16:43:52|2.4257
16:43:53|2.4257
16:43:54|2.4255
16:43:55|2.4257
16:43:56|2.4263
16:43:57|2.4276
16:43:58|2.4275
16:43:59|2.4279
16:44:00|2.4276
16:44:01|2.4274
16:44:02|2.4273
16:44:04|2.4274
16:44:06|2.4272
16:44:08|2.4276
16:44:08|2.4258
16:44:09|2.4273
16:44:10|2.4275
16:44:11|2.4274
16:44:12|2.4271
16:44:13|2.4271
16:44:14|2.4279
16:44:15|2.4293
16:44:16|2.4295
16:44:17|2.4295
16:44:18|2.4298
16:44:19|2.4279
16:44:20|2.4284
16:44:21|2.4286
16:44:22|2.4286
16:44:23|2.4279
16:44:24|2.427
16:44:25|2.427
16:44:26|2.4269
16:44:27|2.4269
16:44:28|2.4269
16:44:29|2.427
16:44:30|2.427
16:44:31|2.427
16:44:32|2.427
16:44:33|2.4271
16:44:34|2.427
16:44:35|2.427
16:44:36|2.427
16:44:38|2.4265
16:44:38|2.4265
16:44:39|2.4265
16:44:40|2.4289
16:44:41|2.4278
16:44:42|2.4255
16:44:43|2.4255
16:44:44|2.4249
16:44:45|2.4242
16:44:46|2.4242
16:44:47|2.4237
16:44:49|2.4236
16:44:50|2.4234
16:44:51|2.4214
16:44:52|2.4222
16:44:53|2.4223
16:44:54|2.4231
16:44:55|2.423
16:44:56|2.4232
16:44:57|2.4232
16:44:58|2.4237
16:44:59|2.4209
16:45:00|2.423
16:45:01|2.4227
16:45:02|2.423
16:45:04|2.4236
16:45:05|2.4248
16:45:07|2.4245
16:45:07|2.4244
16:45:09|2.4255
16:45:10|2.4253
16:45:10|2.4253
16:45:11|2.4263
16:45:13|2.4263
16:45:13|2.4261
16:45:16|2.4255
16:45:16|2.4253
16:45:17|2.4248
16:45:18|2.4254
16:45:19|2.4253
16:45:20|2.425
16:45:22|2.426
16:45:23|2.426
16:45:24|2.425
16:45:25|2.4263
16:45:27|2.4261
16:45:28|2.4265
16:45:29|2.4271
16:45:30|2.427
16:45:30|2.4289
16:45:32|2.4288
16:45:33|2.4288
16:45:34|2.4286
16:45:34|2.4285
16:45:36|2.4288
16:45:37|2.4284
16:45:38|2.4292
16:45:39|2.4291
16:45:41|2.4285
16:45:42|2.4284
16:45:42|2.4279
16:45:44|2.4281
16:45:44|2.429
16:45:45|2.4292
16:45:46|2.4294
16:45:47|2.4297
16:45:49|2.43
16:45:49|2.4299
16:45:50|2.4297
16:45:51|2.4293
16:45:52|2.4299
16:45:53|2.4308
16:45:54|2.4307
16:45:56|2.4303
16:45:57|2.4303
16:45:57|2.4313
16:45:58|2.4318
16:45:59|2.431
16:46:00|2.4307
16:46:02|2.4286
16:46:02|2.4286
16:46:05|2.4293
16:46:07|2.4283
16:46:08|2.4272
16:46:10|2.4282
16:46:10|2.4282
16:46:12|2.4281
16:46:13|2.4271
16:46:13|2.4274
16:46:14|2.4264
16:46:16|2.4274
16:46:18|2.4268
16:46:19|2.4266
16:46:20|2.4264
16:46:21|2.4263
16:46:22|2.4259
16:46:23|2.4265
16:46:25|2.4258
16:46:25|2.4261
16:46:26|2.426
16:46:27|2.4254
16:46:29|2.4259
16:46:29|2.4254
16:46:30|2.4254
16:46:31|2.4257
16:46:32|2.4264
16:46:34|2.4269
16:46:35|2.4266
16:46:36|2.4274
16:46:37|2.4267
16:46:38|2.4271
16:46:39|2.4271
16:46:40|2.4268
16:46:41|2.4256
16:46:42|2.4261
16:46:43|2.4258
16:46:44|2.4253
16:46:45|2.4264
16:46:46|2.4258
16:46:47|2.4257
16:46:48|2.4253
16:46:49|2.427
16:46:50|2.4276
16:46:51|2.4276
16:46:52|2.4281
16:46:53|2.4282
16:46:54|2.4278
16:46:55|2.428
16:46:56|2.4285
16:46:57|2.4287
16:46:59|2.4278
16:46:59|2.4279
16:47:00|2.4276
16:47:01|2.4271
16:47:02|2.4269
16:47:03|2.426
16:47:05|2.4253
16:47:07|2.4259
16:47:09|2.4254
16:47:09|2.4244
16:47:11|2.4239
16:47:12|2.4237
16:47:14|2.4224
16:47:15|2.4224
16:47:17|2.4215
16:47:18|2.4212
16:47:18|2.4217
16:47:20|2.4213
16:47:20|2.4216
16:47:21|2.4218
16:47:23|2.422
16:47:24|2.4232
16:47:25|2.4226
16:47:26|2.4218
16:47:27|2.4225
16:47:27|2.4225
16:47:29|2.4227
16:47:30|2.422
16:47:31|2.4221
16:47:32|2.4226
16:47:33|2.4225
16:47:34|2.422
16:47:35|2.422
16:47:36|2.4216
16:47:37|2.4211
16:47:38|2.4213
16:47:38|2.421
16:47:40|2.4201
16:47:41|2.4194
16:47:42|2.4182
16:47:43|2.418
16:47:44|2.4179
16:47:45|2.4178
16:47:46|2.4186
16:47:47|2.4189
16:47:48|2.4189
16:47:48|2.418
16:47:49|2.4182
16:47:51|2.4182
16:47:52|2.4196
16:47:53|2.4209
16:47:54|2.4215
16:47:54|2.421
16:47:56|2.4227
16:47:56|2.4229
16:47:57|2.4225
16:47:59|2.4205
16:48:00|2.4208
16:48:01|2.4207
16:48:02|2.4194
16:48:03|2.4206
16:48:04|2.4214
16:48:05|2.4214
16:48:07|2.4213
16:48:07|2.4209
16:48:10|2.4209
16:48:11|2.4205
16:48:13|2.4191
16:48:15|2.418
16:48:15|2.4175
16:48:16|2.4167
16:48:18|2.4179
16:48:19|2.4175
16:48:20|2.4183
16:48:20|2.4196
16:48:21|2.4196
16:48:22|2.4198
16:48:23|2.4205
16:48:25|2.4205
16:48:26|2.4193
16:48:26|2.4185
16:48:28|2.4194
16:48:29|2.4192
16:48:30|2.4179
16:48:30|2.4182
16:48:32|2.4187
16:48:33|2.4174
16:48:34|2.4179
16:48:35|2.4177
16:48:36|2.4186
16:48:36|2.419
16:48:37|2.419
16:48:38|2.4196
16:48:39|2.4196
16:48:40|2.4202
16:48:41|2.4207
16:48:43|2.4209
16:48:43|2.4211
16:48:44|2.4212
16:48:46|2.422
16:48:47|2.4226
16:48:48|2.4231
16:48:49|2.4232
16:48:50|2.4236
16:48:50|2.4239
16:48:52|2.4245
16:48:52|2.4245
16:48:53|2.425
16:48:54|2.4249
16:48:55|2.4249
16:48:57|2.4255
16:48:57|2.4258
16:48:58|2.425
16:48:59|2.4257
16:49:00|2.4243
16:49:01|2.4245
16:49:02|2.4245
16:49:04|2.4228
16:49:04|2.4241
16:49:06|2.4245
16:49:08|2.4256
16:49:09|2.4255
16:49:11|2.4242
16:49:12|2.4242
16:49:13|2.4239
16:49:14|2.4227
16:49:16|2.4236
16:49:17|2.4236
16:49:18|2.4247
16:49:19|2.4253
16:49:20|2.4253
16:49:21|2.4255
16:49:22|2.4253
16:49:23|2.4249
16:49:24|2.4249
16:49:25|2.4249
16:49:26|2.424
16:49:27|2.4247
16:49:28|2.426
16:49:29|2.424
16:49:30|2.4249
16:49:31|2.4249
16:49:33|2.4243
16:49:33|2.4244
16:49:34|2.4245
16:49:36|2.426
16:49:36|2.4261
16:49:37|2.4265
16:49:39|2.4272
16:49:40|2.4268
16:49:41|2.4265
16:49:42|2.4265
16:49:43|2.427
16:49:44|2.4261
16:49:44|2.4276
16:49:45|2.4275
16:49:47|2.4264
16:49:47|2.4264
16:49:49|2.4273
16:49:49|2.4273
16:49:51|2.4271
16:49:52|2.4271
16:49:52|2.4271
16:49:53|2.4269
16:49:55|2.4271
16:49:56|2.4272
16:49:56|2.4272
16:49:58|2.427
16:49:58|2.4253
16:50:00|2.4258
16:50:01|2.4255
16:50:01|2.4264
16:50:02|2.428
16:50:04|2.4289
16:50:05|2.4285
16:50:05|2.4301
16:50:07|2.431
16:50:08|2.4313
16:50:09|2.433
16:50:11|2.4337
16:50:12|2.4324
16:50:12|2.4325
16:50:13|2.4336
16:50:15|2.433
16:50:16|2.4319
16:50:16|2.4338
16:50:18|2.4333
16:50:19|2.4333
16:50:20|2.4333
16:50:21|2.4334
16:50:22|2.4334
16:50:23|2.4339
16:50:23|2.4343
16:50:26|2.4342
16:50:26|2.4349
16:50:27|2.4349
16:50:28|2.4341
16:50:30|2.4342
16:50:30|2.434
16:50:31|2.434
16:50:33|2.4346
16:50:33|2.434
16:50:34|2.4342
16:50:36|2.4342
16:50:37|2.434
16:50:38|2.4343
16:50:39|2.4364
16:50:40|2.4361
16:50:41|2.4366
16:50:42|2.436
16:50:43|2.4362
16:50:44|2.4365
16:50:45|2.436
16:50:46|2.4361
16:50:47|2.4361
16:50:48|2.4362
16:50:49|2.4364
16:50:50|2.4364
16:50:51|2.4363
16:50:52|2.4365
16:50:53|2.436
16:50:54|2.4359
16:50:55|2.4359
16:50:56|2.4354
16:50:57|2.4339
16:50:58|2.4343
16:50:59|2.4347
16:51:00|2.4364
16:51:01|2.4364
16:51:02|2.4359
16:51:03|2.4366
16:51:04|2.4367
16:51:05|2.4392
16:51:06|2.4368
16:51:07|2.4368
16:51:08|2.4374
16:51:10|2.4384
16:51:11|2.4369
16:51:12|2.4383
16:51:14|2.4379
16:51:15|2.4368
16:51:15|2.4368
16:51:16|2.4374
16:51:19|2.437
16:51:19|2.437
16:51:20|2.4369
16:51:21|2.4367
16:51:23|2.4357
16:51:23|2.4357
16:51:24|2.4356
16:51:25|2.4366
16:51:26|2.4367
16:51:27|2.4371
16:51:28|2.4369
16:51:29|2.4367
16:51:31|2.4367
16:51:32|2.4369
16:51:32|2.437
16:51:33|2.4366
16:51:35|2.4365
16:51:35|2.436
16:51:37|2.4367
16:51:38|2.4367
16:51:38|2.436
16:51:39|2.436
16:51:40|2.4347
16:51:41|2.4346
16:51:42|2.4349
16:51:43|2.436
16:51:45|2.4365
16:51:46|2.4369
16:51:46|2.4362
16:51:48|2.4356
16:51:48|2.435
16:51:50|2.4358
16:51:50|2.4356
16:51:51|2.4355
16:51:52|2.4353
16:51:53|2.4355
16:51:55|2.4373
16:51:55|2.4371
16:51:56|2.4367
16:51:57|2.4367
16:51:59|2.4367
16:52:00|2.4357
16:52:00|2.4366
16:52:01|2.4366
16:52:02|2.4366
16:52:03|2.4363
16:52:05|2.4373
16:52:05|2.4373
16:52:07|2.4375
16:52:07|2.4381
16:52:08|2.4382
16:52:11|2.4384
16:52:12|2.4387
16:52:14|2.4381
16:52:15|2.4375
16:52:16|2.4365
16:52:17|2.4375
16:52:17|2.4375
16:52:19|2.4362
16:52:21|2.4362
16:52:22|2.4362
16:52:23|2.4361
16:52:24|2.4357
16:52:26|2.4357
16:52:26|2.4357
16:52:28|2.4366
16:52:29|2.4367
16:52:30|2.4375
16:52:31|2.4369
16:52:32|2.4372
16:52:33|2.4372
16:52:34|2.4376
16:52:35|2.4376
16:52:36|2.4376
16:52:37|2.438
16:52:38|2.438
16:52:39|2.4386
16:52:40|2.4384
16:52:41|2.4385
16:52:42|2.4383
16:52:43|2.4384
16:52:44|2.4384
16:52:45|2.4384
16:52:46|2.4384
16:52:47|2.4388
16:52:48|2.4384
16:52:49|2.4388
16:52:50|2.4387
16:52:51|2.439
16:52:52|2.439
16:52:53|2.4391
16:52:54|2.4389
16:52:55|2.4391
16:52:56|2.4386
16:52:57|2.4385
16:52:58|2.4391
16:52:59|2.4383
16:53:00|2.439
16:53:01|2.439
16:53:02|2.4382
16:53:03|2.4383
16:53:04|2.4397
16:53:05|2.4392
16:53:06|2.4393
16:53:07|2.4393
16:53:08|2.4383
16:53:09|2.4391
16:53:10|2.4378
16:53:12|2.4378
16:53:14|2.436
16:53:16|2.4347
16:53:17|2.4343
16:53:17|2.4336
16:53:19|2.4335
16:53:20|2.4327
16:53:21|2.4325
16:53:22|2.4322
16:53:23|2.4325
16:53:24|2.4322
16:53:26|2.4327
16:53:27|2.4327
16:53:28|2.4333
16:53:29|2.4327
16:53:29|2.4324
16:53:30|2.4324
16:53:31|2.433
16:53:32|2.4332
16:53:33|2.4335
16:53:34|2.4343
16:53:35|2.4339
16:53:36|2.4327
16:53:37|2.4325
16:53:38|2.4325
16:53:39|2.4325
16:53:40|2.4317
16:53:41|2.4333
16:53:42|2.437
16:53:43|2.437
16:53:44|2.436
16:53:45|2.4363
16:53:46|2.4373
16:53:47|2.4368
16:53:49|2.4369
16:53:50|2.437
16:53:51|2.4377
16:53:52|2.4375
16:53:53|2.4373
16:53:54|2.4373
16:53:55|2.4363
16:53:56|2.4363
16:53:57|2.4354
16:53:58|2.4356
16:53:59|2.4358
16:54:00|2.4359
16:54:01|2.4372
16:54:02|2.4368
16:54:03|2.4367
16:54:04|2.4372
16:54:06|2.4368
16:54:07|2.4373
16:54:08|2.438
16:54:09|2.4374
16:54:09|2.4373
16:54:10|2.4373
16:54:13|2.4369
16:54:15|2.4373
16:54:16|2.4377
16:54:17|2.4383
16:54:18|2.4394
16:54:19|2.4383
16:54:20|2.4374
16:54:21|2.4374
16:54:23|2.4374
16:54:24|2.4385
16:54:25|2.4389
16:54:25|2.439
16:54:27|2.4384
16:54:28|2.439
16:54:29|2.439
16:54:30|2.439
16:54:31|2.4409
16:54:32|2.4418
16:54:33|2.443
16:54:33|2.4431
16:54:35|2.4432
16:54:36|2.4423
16:54:37|2.4431
16:54:38|2.4433
16:54:40|2.443
16:54:41|2.4439
16:54:41|2.4443
16:54:42|2.4432
16:54:43|2.4429
16:54:44|2.4427
16:54:46|2.4426
16:54:46|2.4424
16:54:47|2.442
16:54:50|2.4424
16:54:50|2.4434
16:54:51|2.4443
16:54:52|2.444
16:54:53|2.4422
16:54:54|2.4419
16:54:55|2.4416
16:54:56|2.4415
16:54:57|2.442
16:54:58|2.4421
16:54:59|2.4423
16:55:00|2.4423
16:55:01|2.4427
16:55:02|2.4436
16:55:03|2.4451
16:55:04|2.4441
16:55:05|2.4443
16:55:06|2.4447
16:55:07|2.4446
16:55:09|2.4446
16:55:09|2.445
16:55:10|2.4451
16:55:11|2.4449
16:55:13|2.4448
16:55:15|2.4453
16:55:16|2.4453
16:55:18|2.4453
16:55:19|2.4458
16:55:19|2.4451
16:55:20|2.4455
16:55:23|2.4449
16:55:23|2.4447
16:55:24|2.4441
16:55:26|2.4449
16:55:27|2.4441
16:55:28|2.4436
16:55:28|2.4441
16:55:30|2.4445
16:55:30|2.4456
16:55:32|2.4454
16:55:33|2.4453
16:55:33|2.446
16:55:35|2.4454
16:55:36|2.4454
16:55:37|2.4448
16:55:38|2.4451
16:55:39|2.4441
16:55:40|2.4441
16:55:41|2.4423
16:55:42|2.4425
16:55:43|2.4423
16:55:44|2.4421
16:55:45|2.4418
16:55:46|2.4419
16:55:47|2.442
16:55:48|2.4423
16:55:49|2.443
16:55:50|2.4433
16:55:51|2.4436
16:55:52|2.4433
16:55:53|2.4432
16:55:54|2.4432
16:55:55|2.4429
16:55:56|2.4426
16:55:57|2.4433
16:55:58|2.4424
16:55:59|2.4426
16:56:00|2.4429
16:56:01|2.4429
16:56:02|2.4436
16:56:03|2.4443
16:56:04|2.4439
16:56:05|2.4445
16:56:06|2.4445
16:56:07|2.4449
16:56:08|2.445
16:56:09|2.4453
16:56:10|2.4448
16:56:11|2.4457
16:56:12|2.4457
16:56:14|2.4457
16:56:16|2.4459
16:56:18|2.4451
16:56:19|2.4453
16:56:21|2.4459
16:56:23|2.4464
16:56:23|2.4452
16:56:24|2.4452
16:56:26|2.4453
16:56:27|2.4458
16:56:28|2.4453
16:56:29|2.4456
16:56:30|2.4452
16:56:31|2.4452
16:56:31|2.4453
16:56:33|2.4459
16:56:33|2.4454
16:56:34|2.4452
16:56:36|2.4436
16:56:36|2.4445
16:56:38|2.4434
16:56:39|2.4422
16:56:40|2.4419
16:56:41|2.4444
16:56:41|2.4419
16:56:44|2.4418
16:56:45|2.4401
16:56:46|2.4408
16:56:47|2.44
16:56:48|2.4401
16:56:49|2.4418
16:56:50|2.4418
16:56:51|2.4411
16:56:52|2.4418
16:56:53|2.4418
16:56:54|2.4435
16:56:55|2.442
16:56:56|2.442
16:56:57|2.4419
16:56:58|2.4421
16:56:59|2.4404
16:57:00|2.4407
16:57:01|2.4411
16:57:02|2.4421
16:57:03|2.4412
16:57:04|2.4412
16:57:05|2.4412
16:57:06|2.4403
16:57:07|2.4411
16:57:08|2.4414
16:57:09|2.4405
16:57:10|2.4405
16:57:11|2.44
16:57:12|2.4406
16:57:13|2.4406
16:57:14|2.4406
16:57:16|2.4406
16:57:17|2.4411
16:57:17|2.4428
16:57:19|2.4438
16:57:20|2.4438
16:57:20|2.4438
16:57:21|2.4438
16:57:24|2.4439
16:57:25|2.4429
16:57:26|2.4417
16:57:26|2.4424
16:57:28|2.4421
16:57:29|2.4421
16:57:30|2.4422
16:57:30|2.4422
16:57:32|2.4415
16:57:33|2.4415
16:57:34|2.4415
16:57:35|2.4395
16:57:36|2.4395
16:57:37|2.4395
16:57:38|2.439
16:57:38|2.438
16:57:39|2.4381
16:57:41|2.4374
16:57:43|2.4373
16:57:43|2.4372
16:57:44|2.4372
16:57:45|2.4368
16:57:46|2.4368
16:57:47|2.4365
16:57:48|2.4362
16:57:49|2.4362
16:57:50|2.436
16:57:51|2.436
16:57:52|2.436
16:57:53|2.4359
16:57:54|2.4359
16:57:55|2.4357
16:57:57|2.4351
16:57:58|2.4346
16:57:59|2.4348
16:58:00|2.4359
16:58:01|2.436
16:58:02|2.4359
16:58:03|2.4358
16:58:04|2.4368
16:58:05|2.436
16:58:06|2.4352
16:58:08|2.435
16:58:08|2.4347
16:58:09|2.4331
16:58:10|2.4341
16:58:11|2.434
16:58:12|2.434
16:58:13|2.4327
16:58:14|2.4332
16:58:16|2.4326
16:58:18|2.4329
16:58:19|2.4327
16:58:21|2.4323
16:58:22|2.4333
16:58:23|2.4334
16:58:25|2.4334
16:58:26|2.4328
16:58:27|2.4323
16:58:29|2.4323
16:58:30|2.4323
16:58:31|2.4323
16:58:32|2.4323
16:58:33|2.4311
16:58:34|2.4306
16:58:36|2.4306
16:58:36|2.4307
16:58:38|2.4309
16:58:39|2.4324
16:58:39|2.4334
16:58:41|2.4337
16:58:42|2.4341
16:58:43|2.4346
16:58:43|2.4356
16:58:44|2.4357
16:58:46|2.4364
16:58:47|2.4358
16:58:47|2.4365
16:58:49|2.4377
16:58:50|2.4389
16:58:51|2.4387
16:58:53|2.4387
16:58:54|2.4405
16:58:55|2.4406
16:58:55|2.4405
16:58:56|2.4406
16:58:57|2.4405
16:58:59|2.4405
16:59:00|2.4405
16:59:00|2.4401
16:59:01|2.4413
16:59:02|2.4411
16:59:04|2.4418
16:59:04|2.4425
16:59:05|2.4412
16:59:07|2.4418
16:59:08|2.4416
16:59:09|2.4418
16:59:10|2.4418
16:59:10|2.4417
16:59:11|2.4417
16:59:14|2.4417
16:59:15|2.4409
16:59:16|2.4419
16:59:18|2.4415
16:59:20|2.4426
16:59:21|2.4426
16:59:22|2.4426
16:59:23|2.4424
16:59:25|2.4415
16:59:26|2.4407
16:59:27|2.4407
16:59:28|2.4406
16:59:29|2.44
16:59:30|2.4405
16:59:31|2.4414
16:59:32|2.4415
16:59:33|2.4416
16:59:34|2.4415
16:59:35|2.4415
16:59:36|2.4406
16:59:37|2.4406
16:59:38|2.4406
16:59:39|2.4424
16:59:40|2.4428
16:59:41|2.4432
16:59:42|2.4436
16:59:43|2.4437
16:59:44|2.4437
16:59:45|2.4439
16:59:45|2.4443
16:59:47|2.4453
16:59:47|2.4449
16:59:49|2.4449
16:59:50|2.4447
16:59:51|2.445
16:59:52|2.4439
16:59:53|2.4442
16:59:54|2.4439
16:59:55|2.4446
16:59:56|2.4443
16:59:57|2.4448
16:59:58|2.4439
16:59:59|2.4439
17:00:00|2.4442
17:00:01|2.4445
17:00:02|2.4439
17:00:03|2.444
17:00:04|2.444
17:00:05|2.4454
17:00:06|2.4453
17:00:07|2.4455
17:00:08|2.4444
17:00:09|2.4445
17:00:11|2.4453
17:00:12|2.4459
17:00:13|2.4466
17:00:14|2.4465
17:00:14|2.4469
17:00:15|2.4468
17:00:16|2.4469
17:00:19|2.4469
17:00:20|2.448
17:00:22|2.4475
17:00:23|2.447
17:00:24|2.4468
17:00:25|2.4461
17:00:26|2.4463
17:00:27|2.4465
17:00:28|2.4467
17:00:28|2.4466
17:00:30|2.4472
17:00:31|2.4473
17:00:32|2.4471
17:00:33|2.4463
17:00:34|2.4464
17:00:35|2.4471
17:00:36|2.447
17:00:37|2.4458
17:00:38|2.4462
17:00:39|2.4476
17:00:40|2.447
17:00:41|2.447
17:00:42|2.4466
17:00:43|2.4475
17:00:44|2.4475
17:00:45|2.4475
17:00:46|2.4469
17:00:47|2.4467
17:00:48|2.4469
17:00:49|2.4463
17:00:50|2.4463
17:00:51|2.4464
17:00:52|2.4464
17:00:53|2.4465
17:00:54|2.4468
17:00:55|2.4468
17:00:56|2.447
17:00:57|2.4464
17:00:58|2.4462
17:00:59|2.4462
17:01:00|2.4465
17:01:01|2.4474
17:01:02|2.4475
17:01:03|2.4475
17:01:04|2.4484
17:01:05|2.4488
17:01:06|2.4483
17:01:07|2.4504
17:01:09|2.4503
17:01:09|2.4505
17:01:11|2.4504
17:01:12|2.4502
17:01:13|2.4512
17:01:14|2.4521
17:01:15|2.4529
17:01:16|2.4522
17:01:17|2.4519
17:01:18|2.4534
17:01:20|2.4531
17:01:22|2.4527
17:01:23|2.4534
17:01:25|2.4543
17:01:25|2.4536
17:01:26|2.4527
17:01:28|2.4549
17:01:29|2.4543
17:01:30|2.4546
17:01:31|2.4543
17:01:32|2.4548
17:01:33|2.4551
17:01:34|2.4552
17:01:35|2.4551
17:01:36|2.4559
17:01:37|2.4551
17:01:38|2.4559
17:01:40|2.4549
17:01:41|2.4535
17:01:41|2.4534
17:01:43|2.4535
17:01:45|2.4542
17:01:46|2.4552
17:01:47|2.4566
17:01:48|2.4572
17:01:49|2.456
17:01:50|2.455
17:01:51|2.4562
17:01:52|2.4567
17:01:53|2.4567
17:01:54|2.457
17:01:55|2.456
17:01:56|2.4558
17:01:57|2.4576
17:01:58|2.4576
17:01:59|2.456
17:02:00|2.4567
17:02:01|2.4564
17:02:02|2.4568
17:02:03|2.4561
17:02:04|2.457
17:02:06|2.4567
17:02:07|2.4559
17:02:08|2.4556
17:02:09|2.455
17:02:09|2.4549
17:02:11|2.4549
17:02:12|2.4564
17:02:13|2.4559
17:02:13|2.4563
17:02:14|2.4563
17:02:15|2.4559
17:02:17|2.4559
17:02:18|2.4574
17:02:18|2.4568
17:02:21|2.4563
17:02:21|2.4567
17:02:24|2.4571
17:02:25|2.4567
17:02:27|2.4576
17:02:28|2.4577
17:02:29|2.4577
17:02:30|2.4577
17:02:31|2.4584
17:02:32|2.4579
17:02:33|2.4579
17:02:34|2.458
17:02:35|2.4594
17:02:36|2.4583
17:02:38|2.4583
17:02:38|2.4585
17:02:40|2.4587
17:02:40|2.4587
17:02:41|2.4588
17:02:42|2.4579
17:02:43|2.458
17:02:44|2.4584
17:02:45|2.4584
17:02:46|2.4582
17:02:48|2.4582
17:02:49|2.4583
17:02:50|2.4582
17:02:51|2.4582
17:02:52|2.4581
17:02:54|2.4582
17:02:55|2.458
17:02:56|2.4585
17:02:57|2.4583
17:02:57|2.4589
17:02:59|2.4586
17:03:00|2.4582
17:03:02|2.4582
17:03:03|2.4589
17:03:04|2.4589
17:03:04|2.4593
17:03:05|2.4593
17:03:07|2.4597
17:03:07|2.46
17:03:09|2.459
17:03:09|2.4589
17:03:10|2.4602
17:03:11|2.4593
17:03:12|2.4593
17:03:14|2.4593
17:03:14|2.4589
17:03:15|2.4594
17:03:17|2.4589
17:03:17|2.4597
17:03:18|2.4602
17:03:19|2.4611
17:03:22|2.459
17:03:23|2.4592
17:03:25|2.4591
17:03:26|2.46
17:03:27|2.4595
17:03:28|2.4593
17:03:29|2.4582
17:03:30|2.4581
17:03:31|2.4578
17:03:32|2.4571
17:03:33|2.458
17:03:34|2.456
17:03:35|2.4556
17:03:36|2.455
17:03:38|2.455
17:03:38|2.456
17:03:39|2.4556
17:03:41|2.455
17:03:42|2.4565
17:03:42|2.4556
17:03:43|2.4563
17:03:44|2.4569
17:03:45|2.4566
17:03:46|2.456
17:03:47|2.4573
17:03:48|2.4569
17:03:49|2.4569
17:03:50|2.4562
17:03:51|2.456
17:03:52|2.4562
17:03:53|2.4558
17:03:54|2.4557
17:03:55|2.4563
17:03:56|2.4562
17:03:57|2.4563
17:03:58|2.4564
17:03:59|2.4557
17:04:00|2.4557
17:04:01|2.4558
17:04:02|2.4552
17:04:03|2.455
17:04:04|2.4552
17:04:05|2.455
17:04:06|2.455
17:04:07|2.455
17:04:08|2.4539
17:04:09|2.4539
17:04:10|2.4538
17:04:11|2.4541
17:04:12|2.4538
17:04:13|2.4535
17:04:14|2.4529
17:04:15|2.4527
17:04:16|2.452
17:04:17|2.4524
17:04:18|2.4508
17:04:19|2.4523
17:04:20|2.4515
17:04:22|2.4516
17:04:24|2.4501
17:04:26|2.45
17:04:26|2.4489
17:04:28|2.449
17:04:28|2.4481
17:04:30|2.4492
17:04:31|2.4491
17:04:32|2.4493
17:04:33|2.4486
17:04:34|2.4491
17:04:35|2.449
17:04:36|2.4491
17:04:38|2.4489
17:04:39|2.4473
17:04:40|2.4478
17:04:41|2.4481
17:04:42|2.4481
17:04:43|2.4473
17:04:44|2.4474
17:04:45|2.4468
17:04:46|2.4472
17:04:47|2.4472
17:04:48|2.4472
17:04:49|2.4471
17:04:50|2.4462
17:04:51|2.4462
17:04:52|2.4464
17:04:53|2.4466
17:04:54|2.4453
17:04:55|2.4453
17:04:56|2.447
17:04:57|2.4459
17:04:58|2.4458
17:04:59|2.4467
17:05:00|2.4454
17:05:01|2.4458
17:05:03|2.4451
17:05:04|2.4452
17:05:04|2.4451
17:05:05|2.4455
17:05:07|2.4445
17:05:08|2.444
17:05:09|2.444
17:05:10|2.4443
17:05:11|2.444
17:05:12|2.4438
17:05:14|2.4423
17:05:14|2.4415
17:05:15|2.4412
17:05:16|2.4414
17:05:17|2.4411
17:05:18|2.4411
17:05:19|2.441
17:05:20|2.4409
17:05:22|2.4429
17:05:24|2.4436
17:05:24|2.4437
17:05:26|2.4449
17:05:27|2.4451
17:05:28|2.445
17:05:30|2.446
17:05:31|2.4484
17:05:32|2.4486
17:05:33|2.4483
17:05:34|2.4487
17:05:35|2.4476
17:05:36|2.4476
17:05:37|2.4476
17:05:38|2.4476
17:05:39|2.4471
17:05:40|2.446
17:05:41|2.4456
17:05:42|2.4456
17:05:42|2.4453
17:05:43|2.4456
17:05:45|2.4462
17:05:46|2.4477
17:05:47|2.4488
17:05:47|2.4484
17:05:49|2.4487
17:05:50|2.4486
17:05:51|2.4488
17:05:52|2.45
17:05:53|2.4493
17:05:54|2.4493
17:05:55|2.4502
17:05:56|2.4491
17:05:57|2.4493
17:05:58|2.45
17:05:59|2.45
17:06:00|2.4501
17:06:02|2.4502
17:06:02|2.4501
17:06:03|2.4501
17:06:05|2.4501
17:06:05|2.4508
17:06:07|2.45
17:06:08|2.4505
17:06:08|2.4501
17:06:10|2.4514
17:06:10|2.4528
17:06:12|2.4537
17:06:12|2.4536
17:06:14|2.455
17:06:15|2.4553
17:06:15|2.4549
17:06:17|2.4544
17:06:18|2.4544
17:06:19|2.4539
17:06:19|2.4544
17:06:21|2.4551
17:06:21|2.454
17:06:22|2.4533
17:06:25|2.4546
17:06:26|2.4555
17:06:28|2.4551
17:06:29|2.4557
17:06:31|2.456
17:06:32|2.4553
17:06:33|2.4547
17:06:34|2.4548
17:06:35|2.4552
17:06:36|2.4545
17:06:36|2.4536
17:06:37|2.454
17:06:39|2.4539
17:06:40|2.4537
17:06:41|2.453
17:06:41|2.4544
17:06:42|2.4544
17:06:44|2.4534
17:06:44|2.4541
17:06:45|2.4553
17:06:46|2.455
17:06:47|2.4556
17:06:49|2.4567
17:06:50|2.4571
17:06:50|2.4575
17:06:52|2.4575
17:06:54|2.4565
17:06:54|2.4556
17:06:55|2.4548
17:06:56|2.4546
17:06:57|2.4548
17:06:58|2.4555
17:06:59|2.4566
17:07:00|2.4585
17:07:01|2.4585
17:07:02|2.4574
17:07:03|2.4574
17:07:04|2.4585
17:07:05|2.4583
17:07:06|2.4577
17:07:08|2.4583
17:07:09|2.4583
17:07:10|2.4577
17:07:11|2.4595
17:07:12|2.4592
17:07:13|2.4578
17:07:14|2.4578
17:07:15|2.4574
17:07:16|2.4568
17:07:17|2.4572
17:07:18|2.457
17:07:19|2.4567
17:07:20|2.4569
17:07:21|2.4569
17:07:22|2.4553
17:07:23|2.4537
17:07:24|2.4549
17:07:25|2.4528
17:07:26|2.4536
17:07:28|2.4513
17:07:29|2.4518
17:07:30|2.4518
17:07:30|2.4508
17:07:32|2.4515
17:07:33|2.4515
17:07:34|2.4524
17:07:35|2.4532
17:07:36|2.454
17:07:37|2.4527
17:07:38|2.4527
17:07:39|2.454
17:07:40|2.4545
17:07:41|2.4542
17:07:42|2.4519
17:07:43|2.4542
17:07:44|2.4542
17:07:46|2.4522
17:07:46|2.4514
17:07:47|2.4512
17:07:48|2.4498
17:07:50|2.4496
17:07:50|2.45
17:07:51|2.45
17:07:53|2.4509
17:07:54|2.4509
17:07:55|2.4505
17:07:56|2.4508
17:07:57|2.45
17:07:58|2.4499
17:07:59|2.4495
17:08:00|2.4499
17:08:02|2.45
17:08:03|2.45
17:08:04|2.4497
17:08:05|2.4495
17:08:06|2.4485
17:08:07|2.4486
17:08:08|2.4485
17:08:09|2.4485
17:08:10|2.4481
17:08:11|2.4481
17:08:12|2.4481
17:08:13|2.4481
17:08:14|2.4482
17:08:15|2.4483
17:08:16|2.4482
17:08:17|2.4471
17:08:18|2.4471
17:08:19|2.4472
17:08:20|2.4472
17:08:22|2.4471
17:08:23|2.4458
17:08:24|2.446
17:08:25|2.4462
17:08:27|2.4471
17:08:28|2.45
17:08:30|2.4497
17:08:31|2.4495
17:08:32|2.449
17:08:33|2.4503
17:08:34|2.4503
17:08:35|2.4503
17:08:36|2.4508
17:08:36|2.451
17:08:38|2.4494
17:08:38|2.4484
17:08:40|2.4484
17:08:41|2.4484
17:08:43|2.4468
17:08:44|2.447
17:08:45|2.4479
17:08:45|2.4479
17:08:47|2.4485
17:08:47|2.4502
17:08:49|2.4514
17:08:50|2.4515
17:08:51|2.4507
17:08:52|2.4505
17:08:52|2.45
17:08:54|2.4491
17:08:54|2.4475
17:08:55|2.4479
17:08:56|2.4471
17:08:58|2.4487
17:08:59|2.4487
17:09:00|2.4487
17:09:01|2.4487
17:09:02|2.4487
17:09:03|2.4477
17:09:04|2.4473
17:09:04|2.4473
17:09:05|2.4477
17:09:06|2.4471
17:09:07|2.4471
17:09:09|2.4471
17:09:10|2.4475
17:09:11|2.4475
17:09:11|2.4475
17:09:13|2.4477
17:09:13|2.4483
17:09:15|2.448
17:09:16|2.4471
17:09:16|2.4467
17:09:18|2.4468
17:09:19|2.4468
17:09:20|2.4388
17:09:21|2.4367
17:09:22|2.4381
17:09:22|2.4384
17:09:24|2.4389
17:09:25|2.439
17:09:26|2.44
17:09:28|2.4411
17:09:29|2.4405
17:09:31|2.4396
17:09:32|2.4409
17:09:34|2.4413
17:09:35|2.4396
17:09:35|2.4393
17:09:38|2.4393
17:09:38|2.4394
17:09:39|2.4382
17:09:41|2.4394
17:09:42|2.4384
17:09:43|2.4384
17:09:44|2.4378
17:09:45|2.4378
17:09:46|2.4378
17:09:47|2.438
17:09:48|2.4373
17:09:50|2.4376
17:09:51|2.4386
17:09:52|2.4373
17:09:53|2.4362
17:09:55|2.4358
17:09:56|2.4351
17:09:57|2.4351
17:09:58|2.4358
17:09:59|2.4358
17:10:00|2.4361
17:10:01|2.4361
17:10:02|2.4361
17:10:03|2.437
17:10:04|2.4359
17:10:05|2.436
17:10:05|2.4361
17:10:07|2.4376
17:10:08|2.4375
17:10:09|2.4377
17:10:10|2.438
17:10:12|2.4376
17:10:12|2.4356
17:10:13|2.4364
17:10:15|2.4361
17:10:16|2.4361
17:10:17|2.4361
17:10:17|2.4366
17:10:19|2.4366
17:10:20|2.4366
17:10:22|2.4357
17:10:23|2.4349
17:10:23|2.434
17:10:24|2.4329
17:10:25|2.4339
17:10:26|2.4351
17:10:28|2.4356
17:10:29|2.4356
17:10:30|2.4359
17:10:31|2.4357
17:10:32|2.4346
17:10:34|2.4347
17:10:36|2.433
17:10:38|2.4334
17:10:38|2.4339
17:10:40|2.4333
17:10:41|2.434
17:10:41|2.4338
17:10:43|2.434
17:10:44|2.4336
17:10:45|2.4333
17:10:45|2.4329
17:10:46|2.4329
17:10:47|2.433
17:10:48|2.433
17:10:50|2.4322
17:10:51|2.4326
17:10:51|2.433
17:10:53|2.4334
17:10:53|2.4334
17:10:54|2.4349
17:10:56|2.4343
17:10:57|2.4334
17:10:57|2.434
17:10:58|2.434
17:10:59|2.4336
17:11:01|2.4342
17:11:01|2.4335
17:11:03|2.4322
17:11:04|2.4316
17:11:04|2.4314
17:11:05|2.4315
17:11:06|2.4315
17:11:07|2.4312
17:11:08|2.4313
17:11:11|2.4313
17:11:11|2.4313
17:11:12|2.4337
17:11:13|2.4317
17:11:14|2.4334
17:11:15|2.4322
17:11:16|2.4324
17:11:17|2.4324
17:11:18|2.433
17:11:19|2.433
17:11:20|2.4334
17:11:21|2.4339
17:11:22|2.4325
17:11:24|2.4326
17:11:24|2.4326
17:11:25|2.4325
17:11:26|2.4325
17:11:27|2.4325
17:11:29|2.4325
17:11:31|2.4325
17:11:32|2.4326
17:11:34|2.4326
17:11:35|2.4327
17:11:37|2.4337
17:11:37|2.4329
17:11:39|2.4325
17:11:39|2.4326
17:11:40|2.4327
17:11:42|2.4326
17:11:43|2.4326
17:11:43|2.4326
17:11:44|2.4329
17:11:45|2.4343
17:11:46|2.435
17:11:47|2.435
17:11:48|2.4338
17:11:49|2.4338
17:11:50|2.4338
17:11:52|2.4328
17:11:52|2.4328
17:11:53|2.4328
17:11:54|2.4325
17:11:56|2.4325
17:11:56|2.4325
17:11:57|2.4319
17:11:58|2.4328
17:11:59|2.4332
17:12:00|2.4331
17:12:01|2.4331
17:12:02|2.4332
17:12:03|2.4332
17:12:04|2.4332
17:12:05|2.4332
17:12:06|2.4332
17:12:07|2.4333
17:12:09|2.4336
17:12:10|2.4355
17:12:10|2.4352
17:12:11|2.4358
17:12:13|2.4353
17:12:13|2.4358
17:12:14|2.4341
17:12:15|2.4336
17:12:16|2.4334
17:12:17|2.4334
17:12:18|2.4341
17:12:19|2.4343
17:12:20|2.4346
17:12:21|2.4335
17:12:23|2.4335
17:12:24|2.4338
17:12:25|2.4338
17:12:26|2.4344
17:12:27|2.4341
17:12:28|2.4336
17:12:29|2.4334
17:12:31|2.4324
17:12:32|2.4327
17:12:34|2.4338
17:12:35|2.4327
17:12:36|2.4334
17:12:37|2.4332
17:12:38|2.4331
17:12:39|2.4327
17:12:40|2.4323
17:12:41|2.4318
17:12:42|2.432
17:12:43|2.4321
17:12:44|2.4321
17:12:44|2.4321
17:12:45|2.4327
17:12:47|2.4327
17:12:48|2.4326
17:12:49|2.4322
17:12:50|2.4321
17:12:51|2.4328
17:12:52|2.4335
17:12:53|2.433
17:12:54|2.4335
17:12:56|2.4336
17:12:56|2.4336
17:12:57|2.433
17:12:59|2.4327
17:12:59|2.4327
17:13:00|2.4319
17:13:01|2.4319
17:13:02|2.4322
17:13:03|2.4335
17:13:04|2.4342
17:13:05|2.4342
17:13:07|2.4341
17:13:07|2.4342
17:13:09|2.4342
17:13:09|2.434
17:13:11|2.4342
17:13:12|2.4341
17:13:13|2.4342
17:13:14|2.4341
17:13:15|2.4342
17:13:16|2.4345
17:13:17|2.4347
17:13:18|2.4344
17:13:19|2.4349
17:13:20|2.4349
17:13:21|2.4342
17:13:22|2.4341
17:13:23|2.4346
17:13:24|2.4342
17:13:25|2.4341
17:13:26|2.4357
17:13:27|2.4365
17:13:28|2.4363
17:13:29|2.4363
17:13:30|2.4373
17:13:31|2.4377
17:13:33|2.4381
17:13:35|2.4382
17:13:35|2.4378
17:13:37|2.4378
17:13:39|2.4385
17:13:40|2.4397
17:13:41|2.4399
17:13:42|2.441
17:13:43|2.4408
17:13:45|2.441
17:13:46|2.441
17:13:47|2.4418
17:13:47|2.4422
17:13:48|2.4418
17:13:50|2.4426
17:13:51|2.443
17:13:52|2.4419
17:13:53|2.4424
17:13:53|2.4424
17:13:55|2.4424
17:13:56|2.4428
17:13:56|2.4414
17:13:58|2.4424
17:13:59|2.4416
17:14:00|2.4414
17:14:01|2.4414
17:14:02|2.4417
17:14:03|2.443
17:14:04|2.4426
17:14:05|2.443
17:14:06|2.443
17:14:07|2.443
17:14:09|2.4428
17:14:09|2.443
17:14:10|2.443
17:14:11|2.4415
17:14:13|2.4431
17:14:13|2.4428
17:14:15|2.4428
17:14:15|2.4424
17:14:16|2.4424
17:14:17|2.4425
17:14:18|2.4425
17:14:19|2.4415
17:14:21|2.4426
17:14:22|2.4426
17:14:23|2.4423
17:14:23|2.4423
17:14:25|2.4403
17:14:26|2.4397
17:14:26|2.4408
17:14:27|2.4408
17:14:29|2.4396
17:14:31|2.4392
17:14:32|2.4402
17:14:33|2.4415
17:14:35|2.4409
17:14:37|2.4414
17:14:37|2.4422
17:14:39|2.4417
17:14:41|2.4417
17:14:42|2.4424
17:14:42|2.4428
17:14:44|2.4427
17:14:45|2.4431
17:14:46|2.4431
17:14:47|2.4437
17:14:47|2.4437
17:14:48|2.4427
17:14:50|2.4415
17:14:51|2.4415
17:14:52|2.4415
17:14:52|2.4415
17:14:54|2.4416
17:14:54|2.4422
17:14:56|2.4418
17:14:57|2.4422
17:14:58|2.4419
17:14:58|2.4419
17:14:59|2.4419
17:15:00|2.4425
17:15:01|2.4425
17:15:03|2.4416
17:15:04|2.4425
17:15:04|2.445
17:15:05|2.4456
17:15:06|2.4456
17:15:09|2.4436
17:15:09|2.4436
17:15:10|2.4437
17:15:12|2.4437
17:15:13|2.4416
17:15:14|2.4429
17:15:14|2.4414
17:15:15|2.4418
17:15:16|2.4418
17:15:17|2.4424
17:15:18|2.4418
17:15:19|2.4422
17:15:21|2.4415
17:15:21|2.4406
17:15:23|2.4402
17:15:23|2.4407
17:15:24|2.4413
17:15:26|2.4406
17:15:26|2.4406
17:15:27|2.4406
17:15:28|2.4407
17:15:29|2.4406
17:15:31|2.4407
17:15:31|2.4412
17:15:34|2.4412
17:15:34|2.4406
17:15:35|2.4421
17:15:37|2.444
17:15:38|2.444
17:15:39|2.4438
17:15:40|2.4438
17:15:41|2.4437
17:15:42|2.4437
17:15:43|2.4437
17:15:44|2.4444
17:15:45|2.4431
17:15:46|2.443
17:15:47|2.4446
17:15:48|2.4452
17:15:49|2.4448
17:15:50|2.4448
17:15:51|2.4448
17:15:52|2.4445
17:15:53|2.4468
17:15:54|2.4455
17:15:55|2.4455
17:15:56|2.4461
17:15:57|2.4473
17:15:58|2.447
17:15:59|2.447
17:16:00|2.4477
17:16:01|2.4477
17:16:02|2.4476
17:16:03|2.4474
17:16:04|2.4474
17:16:05|2.4474
17:16:06|2.4452
17:16:07|2.4455
17:16:09|2.4455
17:16:10|2.4465
17:16:10|2.4473
17:16:11|2.4445
17:16:13|2.4437
17:16:14|2.4435
17:16:15|2.4435
17:16:16|2.4433
17:16:17|2.4433
17:16:18|2.4423
17:16:19|2.4425
17:16:20|2.442
17:16:21|2.442
17:16:22|2.442
17:16:23|2.4415
17:16:24|2.4414
17:16:25|2.4417
17:16:26|2.441
17:16:27|2.4414
17:16:27|2.4415
17:16:28|2.4409
17:16:30|2.4413
17:16:31|2.4394
17:16:32|2.4392
17:16:33|2.4396
17:16:35|2.4389
17:16:37|2.4379
17:16:38|2.4385
17:16:39|2.4372
17:16:39|2.4361
17:16:41|2.4359
17:16:41|2.4358
17:16:44|2.4366
17:16:45|2.4361
17:16:46|2.4355
17:16:47|2.4354
17:16:48|2.4358
17:16:49|2.4358
17:16:50|2.4358
17:16:51|2.437
17:16:52|2.4364
17:16:53|2.4352
17:16:54|2.4351
17:16:55|2.4357
17:16:56|2.4354
17:16:57|2.4359
17:16:58|2.4357
17:16:59|2.4354
17:17:00|2.4354
17:17:01|2.4352
17:17:03|2.4357
17:17:03|2.4363
17:17:05|2.435
17:17:06|2.4353
17:17:07|2.4346
17:17:08|2.4353
17:17:09|2.4357
17:17:10|2.4365
17:17:11|2.437
17:17:12|2.4362
17:17:13|2.4363
17:17:14|2.4363
17:17:15|2.435
17:17:16|2.4337
17:17:16|2.4346
17:17:18|2.434
17:17:19|2.4339
17:17:20|2.434
17:17:21|2.4339
17:17:22|2.4339
17:17:23|2.4345
17:17:23|2.4348
17:17:25|2.4345
17:17:25|2.4339
17:17:26|2.4339
17:17:28|2.4339
17:17:29|2.4339
17:17:30|2.4339
17:17:30|2.4366
17:17:32|2.4363
17:17:33|2.4362
17:17:34|2.4362
17:17:36|2.4372
17:17:36|2.4372
17:17:38|2.4361
17:17:40|2.4373
17:17:41|2.4373
17:17:42|2.4362
17:17:43|2.4362
17:17:44|2.4362
17:17:45|2.4362
17:17:46|2.4356
17:17:47|2.4356
17:17:48|2.4356
17:17:50|2.4344
17:17:52|2.4334
17:17:53|2.4329
17:17:54|2.433
17:17:54|2.4335
17:17:55|2.4335
17:17:56|2.4338
17:17:57|2.4348
17:17:58|2.4353
17:18:00|2.4351
17:18:01|2.4351
17:18:01|2.4357
17:18:02|2.4361
17:18:03|2.4362
17:18:04|2.4362
17:18:05|2.438
17:18:07|2.4376
17:18:07|2.4377
17:18:09|2.4368
17:18:10|2.4365
17:18:10|2.4365
17:18:12|2.4354
17:18:13|2.4361
17:18:13|2.4355
17:18:14|2.4355
17:18:15|2.4352
17:18:16|2.4352
17:18:18|2.4382
17:18:18|2.4374
17:18:20|2.438
17:18:20|2.4388
17:18:22|2.4395
17:18:22|2.4395
17:18:23|2.4395
17:18:25|2.4395
17:18:25|2.4392
17:18:27|2.4397
17:18:28|2.4407
17:18:28|2.4409
17:18:29|2.4409
17:18:30|2.442
17:18:31|2.4414
17:18:32|2.4414
17:18:33|2.442
17:18:34|2.4427
17:18:37|2.4422
17:18:38|2.4426
17:18:39|2.4426
17:18:41|2.4427
17:18:42|2.4439
17:18:43|2.4435
17:18:44|2.4433
17:18:45|2.4433
17:18:46|2.4427
17:18:47|2.4426
17:18:48|2.4426
17:18:50|2.4427
17:18:52|2.4435
17:18:52|2.4435
17:18:53|2.4435
17:18:55|2.4426
17:18:56|2.4424
17:18:56|2.4425
17:18:57|2.4422
17:18:59|2.4422
17:19:00|2.4423
17:19:01|2.4423
17:19:02|2.4422
17:19:03|2.4422
17:19:04|2.442
17:19:05|2.4423
17:19:06|2.443
17:19:07|2.4428
17:19:08|2.4428
17:19:09|2.4428
17:19:10|2.4429
17:19:11|2.443
17:19:12|2.443
17:19:13|2.443
17:19:14|2.4429
17:19:15|2.4429
17:19:16|2.4423
17:19:17|2.4422
17:19:18|2.4422
17:19:20|2.4422
17:19:21|2.4423
17:19:22|2.442
17:19:22|2.4415
17:19:24|2.4409
17:19:25|2.44
17:19:26|2.44
17:19:27|2.44
17:19:28|2.44
17:19:29|2.4401
17:19:29|2.4401
17:19:31|2.4401
17:19:32|2.44
17:19:33|2.44
17:19:34|2.44
17:19:35|2.44
17:19:36|2.4378
17:19:38|2.4384
17:19:40|2.4369
17:19:40|2.4368
17:19:41|2.4367
17:19:43|2.4361
17:19:44|2.435
17:19:45|2.4351
17:19:46|2.4349
17:19:47|2.435
17:19:48|2.4349
17:19:49|2.4349
17:19:50|2.4349
17:19:51|2.4344
17:19:52|2.4344
17:19:53|2.4344
17:19:54|2.4338
17:19:55|2.4338
17:19:56|2.4341
17:19:57|2.4339
17:19:58|2.4356
17:19:59|2.4356
17:20:00|2.4362
17:20:01|2.4374
17:20:02|2.4368
17:20:03|2.4368
17:20:04|2.4368
17:20:06|2.437
17:20:06|2.437
17:20:07|2.4362
17:20:09|2.4364
17:20:09|2.4364
17:20:10|2.4364
17:20:11|2.4366
17:20:12|2.4366
17:20:13|2.4367
17:20:14|2.4379
17:20:15|2.4379
17:20:17|2.4379
17:20:17|2.4369
17:20:18|2.438
17:20:19|2.437
17:20:20|2.4368
17:20:21|2.4367
17:20:22|2.4368
17:20:23|2.4367
17:20:25|2.4368
17:20:25|2.437
17:20:26|2.4367
17:20:27|2.4367
17:20:28|2.4368
17:20:31|2.4367
17:20:31|2.4369
17:20:32|2.4383
17:20:33|2.4382
17:20:34|2.4382
17:20:35|2.4366
17:20:36|2.4367
17:20:38|2.4363
17:20:40|2.4368
17:20:42|2.4368
17:20:43|2.4368
17:20:43|2.4373
17:20:46|2.4373
17:20:47|2.4373
17:20:48|2.4373
17:20:49|2.4382
17:20:50|2.4382
17:20:51|2.4382
17:20:52|2.4382
17:20:53|2.4382
17:20:54|2.4378
17:20:56|2.4378
17:20:56|2.4362
17:20:57|2.436
17:21:00|2.4357
17:21:00|2.4357
17:21:01|2.4363
17:21:02|2.4366
17:21:03|2.4363
17:21:04|2.4355
17:21:05|2.4355
17:21:07|2.4357
17:21:08|2.4347
17:21:10|2.4347
17:21:10|2.4349
17:21:11|2.4356
17:21:13|2.4351
17:21:14|2.4343
17:21:15|2.4352
17:21:16|2.4332
17:21:17|2.4334
17:21:18|2.4341
17:21:18|2.4338
17:21:20|2.4338
17:21:20|2.4335
17:21:21|2.4347
17:21:22|2.4346
17:21:24|2.4346
17:21:24|2.4347
17:21:25|2.4346
17:21:26|2.4347
17:21:28|2.4347
17:21:29|2.4347
17:21:30|2.4347
17:21:31|2.4347
17:21:31|2.4345
17:21:32|2.4341
17:21:34|2.4346
17:21:34|2.4346
17:21:36|2.4346
17:21:37|2.4352
17:21:37|2.4356
17:21:40|2.4359
17:21:42|2.4359
17:21:43|2.4359
17:21:44|2.4359
17:21:45|2.4355
17:21:46|2.4345
17:21:47|2.4345
17:21:48|2.4345
17:21:49|2.4345
17:21:50|2.4342
17:21:52|2.4341
17:21:52|2.4344
17:21:53|2.4337
17:21:54|2.4343
17:21:56|2.4343
17:21:56|2.4368
17:21:57|2.4368
17:21:58|2.4355
17:21:59|2.4358
17:22:00|2.436
17:22:01|2.4371
17:22:02|2.4374
17:22:03|2.4374
17:22:05|2.437
17:22:06|2.4368
17:22:07|2.4372
17:22:08|2.4368
17:22:09|2.4368
17:22:10|2.4368
17:22:11|2.4369
17:22:13|2.4368
17:22:14|2.4368
17:22:15|2.4368
17:22:16|2.4368
17:22:16|2.4348
17:22:18|2.434
17:22:19|2.434
17:22:20|2.4354
17:22:20|2.4344
17:22:22|2.4344
17:22:23|2.4348
17:22:24|2.4348
17:22:25|2.4346
17:22:26|2.4346
17:22:27|2.4338
17:22:28|2.4339
17:22:29|2.4345
17:22:31|2.4361
17:22:31|2.4361
17:22:32|2.4361
17:22:33|2.4362
17:22:36|2.4362
17:22:36|2.4354
17:22:37|2.4354
17:22:38|2.4354
17:22:39|2.436
17:22:40|2.4353
17:22:41|2.435
17:22:42|2.435
17:22:43|2.435
17:22:45|2.435
17:22:47|2.435
17:22:48|2.435
17:22:50|2.435
17:22:50|2.435
17:22:52|2.4351
17:22:52|2.435
17:22:53|2.4349
17:22:55|2.4342
17:22:55|2.4332
17:22:56|2.4335
17:22:57|2.4339
17:22:59|2.4333
17:23:00|2.4327
17:23:00|2.4324
17:23:02|2.4324
17:23:03|2.4325
17:23:05|2.4324
17:23:06|2.4324
17:23:07|2.4324
17:23:08|2.4325
17:23:09|2.4321
17:23:10|2.4315
17:23:11|2.4319
17:23:12|2.4319
17:23:13|2.4314
17:23:14|2.4321
17:23:15|2.4324
17:23:16|2.432
17:23:17|2.4319
17:23:18|2.4318
17:23:19|2.4321
17:23:19|2.4319
17:23:20|2.4319
17:23:22|2.4318
17:23:23|2.4319
17:23:24|2.4319
17:23:25|2.4318
17:23:26|2.4318
17:23:27|2.4318
17:23:28|2.4318
17:23:28|2.4318
17:23:30|2.4318
17:23:31|2.4318
17:23:31|2.4319
17:23:33|2.4319
17:23:34|2.4307
17:23:35|2.4307
17:23:36|2.4307
17:23:36|2.4304
17:23:37|2.4315
17:23:39|2.4301
17:23:40|2.4301
17:23:42|2.4304
17:23:42|2.43
17:23:43|2.4276
17:23:46|2.4276
17:23:47|2.4269
17:23:47|2.4254
17:23:48|2.4268
17:23:50|2.425
17:23:51|2.4265
17:23:52|2.4259
17:23:53|2.4254
17:23:54|2.4261
17:23:55|2.4263
17:23:57|2.4264
17:23:58|2.4257
17:23:59|2.4252
17:24:01|2.4257
17:24:02|2.4271
17:24:03|2.4271
17:24:04|2.4274
17:24:05|2.426
17:24:06|2.4252
17:24:07|2.4253
17:24:09|2.4251
17:24:10|2.426
17:24:11|2.4268
17:24:12|2.4268
17:24:13|2.4251
17:24:14|2.4266
17:24:16|2.4265
17:24:18|2.4258
17:24:18|2.4258
17:24:19|2.4261
17:24:20|2.4258
17:24:21|2.4251
17:24:22|2.4249
17:24:23|2.4227
17:24:24|2.4235
17:24:25|2.4234
17:24:26|2.4235
17:24:27|2.4237
17:24:28|2.424
17:24:29|2.426
17:24:30|2.4261
17:24:31|2.4254
17:24:32|2.4245
17:24:33|2.4245
17:24:34|2.424
17:24:35|2.4222
17:24:36|2.4236
17:24:37|2.4225
17:24:38|2.4219
17:24:40|2.4219
17:24:40|2.4224
17:24:42|2.4218
17:24:43|2.4209
17:24:44|2.4227
17:24:45|2.4227
17:24:46|2.4225
17:24:47|2.422
17:24:49|2.4221
17:24:51|2.4191
17:24:52|2.4189
17:24:53|2.4171
17:24:54|2.4171
17:24:55|2.418
17:24:55|2.4181
17:24:57|2.4186
17:24:58|2.4194
17:24:59|2.42
17:25:00|2.4192
17:25:01|2.422
17:25:02|2.4217
17:25:03|2.4213
17:25:04|2.4215
17:25:05|2.4208
17:25:06|2.4208
17:25:07|2.4208
17:25:08|2.4208
17:25:10|2.4232
17:25:10|2.4246
17:25:11|2.4242
17:25:13|2.4253
17:25:13|2.4253
17:25:15|2.4272
17:25:16|2.426
17:25:17|2.4261
17:25:17|2.4261
17:25:18|2.4243
17:25:19|2.4253
17:25:20|2.4252
17:25:22|2.4255
17:25:22|2.4246
17:25:24|2.4246
17:25:24|2.4254
17:25:26|2.4253
17:25:26|2.4253
17:25:27|2.4238
17:25:28|2.4225
17:25:29|2.4236
17:25:31|2.4236
17:25:31|2.4226
17:25:32|2.422
17:25:33|2.4217
17:25:35|2.4217
17:25:36|2.421
17:25:37|2.4217
17:25:38|2.4217
17:25:39|2.4217
17:25:40|2.4217
17:25:41|2.4217
17:25:43|2.4211
17:25:45|2.4211
17:25:47|2.4207
17:25:49|2.4204
17:25:50|2.42
17:25:51|2.4198
17:25:52|2.4198
17:25:53|2.4204
17:25:55|2.4204
17:25:55|2.4197
17:25:58|2.4198
17:25:58|2.4196
17:26:00|2.4196
17:26:01|2.4199
17:26:03|2.4189
17:26:03|2.4186
17:26:04|2.4193
17:26:05|2.4193
17:26:06|2.4196
17:26:07|2.4204
17:26:08|2.4199
17:26:10|2.4207
17:26:10|2.4211
17:26:11|2.4214
17:26:12|2.421
17:26:13|2.4202
17:26:14|2.4215
17:26:15|2.4208
17:26:16|2.4206
17:26:17|2.4207
17:26:18|2.4211
17:26:19|2.4211
17:26:20|2.4207
17:26:21|2.4206
17:26:23|2.4199
17:26:23|2.4199
17:26:25|2.4211
17:26:27|2.4215
17:26:28|2.4215
17:26:29|2.4207
17:26:30|2.4196
17:26:32|2.4198
17:26:32|2.419
17:26:34|2.4191
17:26:35|2.4191
17:26:35|2.419
17:26:36|2.4187
17:26:38|2.4191
17:26:38|2.4202
17:26:40|2.4202
17:26:40|2.4208
17:26:41|2.4208
17:26:43|2.4208
17:26:45|2.4204
17:26:46|2.4209
17:26:47|2.4209
17:26:48|2.4204
17:26:50|2.4205
17:26:51|2.4204
17:26:52|2.4205
17:26:54|2.4205
17:26:54|2.4201
17:26:55|2.4191
17:26:57|2.4195
17:26:58|2.4195
17:26:58|2.4183
17:26:59|2.4182
17:27:00|2.4175
17:27:03|2.4182
17:27:04|2.4183
17:27:05|2.4183
17:27:05|2.4178
17:27:06|2.4187
17:27:07|2.4187
17:27:09|2.4187
17:27:10|2.4187
17:27:11|2.4202
17:27:11|2.4202
17:27:12|2.42
17:27:13|2.4212
17:27:16|2.421
17:27:16|2.4206
17:27:17|2.4205
17:27:18|2.4205
17:27:19|2.4203
17:27:20|2.4177
17:27:22|2.4188
17:27:23|2.4188
17:27:24|2.4192
17:27:25|2.4179
17:27:26|2.4167
17:27:27|2.4162
17:27:28|2.4161
17:27:29|2.4161
17:27:30|2.4167
17:27:31|2.4163
17:27:32|2.4174
17:27:33|2.4171
17:27:34|2.4171
17:27:35|2.4171
17:27:36|2.4165
17:27:37|2.4165
17:27:38|2.4178
17:27:39|2.4182
17:27:40|2.4172
17:27:41|2.4177
17:27:42|2.4177
17:27:43|2.4183
17:27:44|2.4189
17:27:46|2.4187
17:27:48|2.4209
17:27:49|2.4207
17:27:50|2.4209
17:27:51|2.4198
17:27:52|2.4212
17:27:53|2.4212
17:27:54|2.4195
17:27:55|2.4195
17:27:56|2.4209
17:27:58|2.4206
17:28:00|2.4198
17:28:01|2.4199
17:28:02|2.4198
17:28:02|2.4212
17:28:04|2.4202
17:28:05|2.418
17:28:06|2.418
17:28:07|2.421
17:28:08|2.421
17:28:08|2.42
17:28:10|2.4199
17:28:11|2.4199
17:28:12|2.4199
17:28:13|2.42
17:28:14|2.42
17:28:16|2.4195
17:28:16|2.4198
17:28:18|2.4206
17:28:19|2.421
17:28:19|2.4202
17:28:20|2.4196
17:28:21|2.4199
17:28:22|2.4197
17:28:23|2.4185
17:28:24|2.4204
17:28:25|2.4197
17:28:26|2.4196
17:28:27|2.4196
17:28:29|2.4199
17:28:29|2.4199
17:28:32|2.4199
17:28:32|2.4201
17:28:33|2.4195
17:28:34|2.4195
17:28:35|2.4195
17:28:36|2.4183
17:28:37|2.4173
17:28:38|2.4174
17:28:39|2.4174
17:28:40|2.417
17:28:41|2.4167
17:28:42|2.4168
17:28:43|2.4167
17:28:44|2.4167
17:28:45|2.4169
17:28:46|2.4167
17:28:48|2.4167
17:28:49|2.4166
17:28:50|2.4166
17:28:51|2.4167
17:29:07|2.419
17:29:08|2.4194
17:29:10|2.4192
17:29:14|2.4179
17:29:15|2.4176
17:29:17|2.4167
17:29:21|2.4167
17:29:21|2.4155
17:29:22|2.4157
17:29:23|2.4157
17:29:25|2.4167
17:29:25|2.4167
17:29:27|2.4168
17:29:27|2.4167
17:29:28|2.4167
17:29:29|2.4167
17:29:30|2.4173
17:29:31|2.4168
17:29:37|2.4156
17:29:37|2.4147
17:29:40|2.4145
17:29:41|2.4145
17:29:58|2.4094
17:29:58|2.41
17:29:59|2.41
17:30:00|2.4102
17:30:02|2.409
17:30:02|2.4089
17:30:04|2.4075
17:30:05|2.4037
17:30:06|2.4021
17:30:07|2.4029
17:30:08|2.4016
17:30:09|2.4027
17:30:10|2.4025
17:30:12|2.4034
17:30:13|2.4048
17:30:14|2.4065
17:30:15|2.4061
17:30:16|2.4049
17:30:16|2.4067
17:30:18|2.4066
17:30:18|2.4071
17:30:20|2.4073
17:30:20|2.4068
17:30:22|2.4055
17:30:23|2.4056
17:30:24|2.4038
17:30:25|2.4036
17:30:26|2.4027
17:30:27|2.4042
17:30:28|2.4013
17:30:29|2.4005
17:30:29|2.4026
17:30:31|2.4035
17:30:33|2.4006
17:30:33|2.4009
17:30:34|2.4012
17:30:35|2.4011
17:30:36|2.4037
17:30:37|2.4045
17:30:38|2.4052
17:30:40|2.4058
17:30:41|2.4075
17:30:42|2.409
17:30:43|2.4082
17:30:43|2.4082
17:30:45|2.4082
17:30:46|2.409
17:30:47|2.4091
17:30:49|2.4085
17:30:50|2.4095
17:30:51|2.4097
17:30:51|2.4101
17:30:53|2.4101
17:30:54|2.4105
17:30:55|2.4105
17:30:57|2.411
17:30:58|2.4103
17:30:59|2.4096
17:30:59|2.4096
17:31:00|2.4101
17:31:01|2.4105
17:31:02|2.4111
17:31:03|2.4102
17:31:04|2.4101
17:31:05|2.4101
17:31:06|2.41
17:31:07|2.4077
17:31:08|2.4078
17:31:10|2.4065
17:31:11|2.4078
17:31:12|2.4078
17:31:14|2.4082
17:31:14|2.4092
17:31:15|2.4093
17:31:16|2.4088
17:31:17|2.4085
17:31:18|2.4085
17:31:19|2.4077
17:31:20|2.4084
17:31:21|2.4077
17:31:22|2.4077
17:31:23|2.4063
17:31:24|2.4067
17:31:25|2.4067
17:31:26|2.4067
17:31:27|2.4061
17:31:28|2.407
17:31:29|2.4081
17:31:31|2.4082
17:31:32|2.4093
17:31:33|2.4093
17:31:34|2.4093
17:31:35|2.4082
17:31:36|2.4106
17:31:37|2.4107
17:31:38|2.4097
17:31:39|2.4087
17:31:40|2.4087
17:31:41|2.4087
17:31:42|2.4097
17:31:43|2.4092
17:31:44|2.4092
17:31:45|2.4092
17:31:46|2.4092
17:31:47|2.4081
17:31:48|2.4081
17:31:49|2.407
17:31:51|2.4071
17:31:53|2.4074
17:31:54|2.4086
17:31:56|2.408
17:31:56|2.4067
17:31:58|2.4061
17:31:59|2.4062
17:32:00|2.4062
17:32:02|2.4067
17:32:03|2.4023
17:32:04|2.405
17:32:05|2.4047
17:32:06|2.4026
17:32:08|2.4031
17:32:09|2.4029
17:32:10|2.4054
17:32:11|2.4054
17:32:11|2.4054
17:32:12|2.4056
17:32:13|2.4058
17:32:15|2.4056
17:32:16|2.4053
17:32:17|2.404
17:32:18|2.404
17:32:19|2.4042
17:32:20|2.404
17:32:21|2.403
17:32:22|2.4031
17:32:23|2.4018
17:32:25|2.4001
17:32:25|2.4
17:32:26|2.4001
17:32:28|2.4001
17:32:28|2.4006
17:32:29|2.4012
17:32:30|2.4009
17:32:31|2.4002
17:32:32|2.4009
17:32:33|2.401
17:32:34|2.4006
17:32:36|2.3993
17:32:36|2.3995
17:32:37|2.4005
17:32:38|2.4004
17:32:39|2.4004
17:32:40|2.4004
17:32:41|2.4006
17:32:42|2.4006
17:32:43|2.4006
17:32:44|2.4017
17:32:45|2.4017
17:32:46|2.3991
17:32:47|2.3984
17:32:49|2.3983
17:32:51|2.399
17:32:52|2.3984
17:32:53|2.3984
17:32:55|2.3984
17:32:56|2.3983
17:32:57|2.3986
17:32:58|2.399
17:32:58|2.3982
17:33:01|2.3963
17:33:03|2.3968
17:33:03|2.3969
17:33:05|2.3965
17:33:05|2.3965
17:33:06|2.3962
17:33:07|2.3964
17:33:09|2.396
17:33:09|2.3967
17:33:10|2.3963
17:33:11|2.3962
17:33:12|2.3961
17:33:13|2.3959
17:33:14|2.397
17:33:16|2.3966
17:33:16|2.3966
17:33:17|2.398
17:33:18|2.3989
17:33:19|2.3999
17:33:20|2.3994
17:33:21|2.3982
17:33:22|2.3992
17:33:23|2.399
17:33:24|2.398
17:33:25|2.3974
17:33:27|2.3974
17:33:27|2.3978
17:33:28|2.3974
17:33:29|2.3977
17:33:31|2.3981
17:33:31|2.3981
17:33:33|2.398
17:33:33|2.3979
17:33:35|2.3974
17:33:35|2.3972
17:33:36|2.3986
17:33:38|2.3986
17:33:39|2.3981
17:33:40|2.399
17:33:41|2.3982
17:33:41|2.3982
17:33:43|2.3986
17:33:43|2.398
17:33:44|2.3983
17:33:46|2.3983
17:33:46|2.3994
17:33:49|2.3999
17:33:49|2.3999
17:33:51|2.3995
17:33:53|2.3982
17:33:55|2.3982
17:33:56|2.3976
17:33:57|2.3982
17:33:57|2.3974
17:33:59|2.3963
17:33:59|2.3971
17:34:00|2.3983
17:34:01|2.3975
17:34:03|2.3975
17:34:04|2.3938
17:34:04|2.3948
17:34:06|2.395
17:34:07|2.3944
17:34:07|2.3937
17:34:08|2.3928
17:34:09|2.3937
17:34:10|2.3937
17:34:11|2.3943
17:34:12|2.3933
17:34:13|2.3932
17:34:14|2.395
17:34:15|2.3956
17:34:17|2.3946
17:34:17|2.394
17:34:18|2.3964
17:34:19|2.3958
17:34:20|2.3963
17:34:21|2.3964
17:34:22|2.3967
17:34:23|2.3967
17:34:24|2.3953
17:34:25|2.396
17:34:26|2.3972
17:34:28|2.3977
17:34:28|2.3967
17:34:30|2.3956
17:34:31|2.3958
17:34:32|2.396
17:34:33|2.3954
17:34:34|2.3957
17:34:35|2.3959
17:34:36|2.3946
17:34:37|2.3959
17:34:38|2.396
17:34:39|2.3977
17:34:40|2.396
17:34:41|2.3961
17:34:42|2.3973
17:34:43|2.3973
17:34:44|2.3974
17:34:45|2.3967
17:34:46|2.3957
17:34:47|2.3957
17:34:48|2.3962
17:34:49|2.3962
17:34:50|2.3973
17:34:52|2.3972
17:34:54|2.3955
17:34:56|2.3963
17:34:56|2.3958
17:34:58|2.3958
17:34:59|2.3954
17:35:00|2.3957
17:35:01|2.3951
17:35:03|2.3963
17:35:04|2.3964
17:35:05|2.3968
17:35:06|2.3968
17:35:07|2.3964
17:35:08|2.3975
17:35:09|2.3981
17:35:10|2.3981
17:35:11|2.3975
17:35:12|2.3989
17:35:13|2.3987
17:35:14|2.3989
17:35:15|2.399
17:35:16|2.399
17:35:17|2.3999
17:35:18|2.3999
17:35:19|2.4007
17:35:20|2.4021
17:35:21|2.4022
17:35:22|2.402
17:35:23|2.4017
17:35:24|2.3992
17:35:25|2.401
17:35:26|2.4013
17:35:27|2.402
17:35:28|2.4012
17:35:29|2.4001
17:35:30|2.3989
17:35:31|2.3991
17:35:32|2.3986
17:35:33|2.4007
17:35:34|2.4004
17:35:35|2.3988
17:35:36|2.3989
17:35:37|2.4
17:35:39|2.4002
17:35:40|2.3993
17:35:40|2.3994
17:35:41|2.3994
17:35:43|2.399
17:35:44|2.3987
17:35:44|2.3988
17:35:45|2.3988
17:35:46|2.4009
17:35:47|2.4002
17:35:48|2.4003
17:35:49|2.4007
17:35:50|2.4009
17:35:52|2.4009
17:35:53|2.4006
17:35:55|2.4006
17:35:57|2.4
17:35:58|2.4022
17:35:59|2.4032
17:36:00|2.4033
17:36:01|2.4028
17:36:02|2.403
17:36:02|2.4031
17:36:04|2.4042
17:36:06|2.4043
17:36:06|2.4042
17:36:08|2.4037
17:36:08|2.4037
17:36:10|2.4081
17:36:11|2.4087
17:36:12|2.4069
17:36:12|2.4055
17:36:14|2.4048
17:36:14|2.4056
17:36:16|2.4056
17:36:17|2.4107
17:36:18|2.4104
17:36:19|2.4104
17:36:20|2.4106
17:36:21|2.4104
17:36:22|2.4107
17:36:23|2.4107
17:36:24|2.4109
17:36:24|2.411
17:36:26|2.4095
17:36:27|2.4101
17:36:28|2.41
17:36:29|2.4091
17:36:29|2.4099
17:36:31|2.4099
17:36:33|2.4099
17:36:34|2.4105
17:36:34|2.4115
17:36:36|2.4124
17:36:37|2.4123
17:36:37|2.4123
17:36:38|2.4122
17:36:39|2.4112
17:36:40|2.4092
17:36:41|2.4088
17:36:43|2.4072
17:36:43|2.4098
17:36:44|2.4071
17:36:45|2.407
17:36:46|2.407
17:36:47|2.4079
17:36:48|2.4077
17:36:51|2.4058
17:36:51|2.4051
17:36:52|2.4051
17:36:54|2.4069
17:36:55|2.407
17:36:57|2.4071
17:36:59|2.4066
17:37:00|2.4066
17:37:02|2.406
17:37:02|2.4059
17:37:04|2.4071
17:37:06|2.4071
17:37:08|2.4067
17:37:08|2.407
17:37:09|2.4068
17:37:10|2.4062
17:37:11|2.4062
17:37:13|2.4062
17:37:14|2.4061
17:37:15|2.4056
17:37:16|2.4056
17:37:17|2.4056
17:37:19|2.4053
17:37:19|2.4063
17:37:20|2.4063
17:37:21|2.4071
17:37:22|2.4075
17:37:23|2.4082
17:37:24|2.4087
17:37:25|2.4089
17:37:26|2.4087
17:37:27|2.4092
17:37:28|2.4093
17:37:29|2.4087
17:37:30|2.4094
17:37:31|2.4088
17:37:32|2.4087
17:37:33|2.4089
17:37:34|2.4091
17:37:35|2.4099
17:37:36|2.4112
17:37:37|2.4108
17:37:38|2.4087
17:37:39|2.4111
17:37:40|2.4111
17:37:42|2.4099
17:37:42|2.4099
17:37:44|2.4075
17:37:45|2.4067
17:37:46|2.406
17:37:48|2.4081
17:37:49|2.4075
17:37:50|2.4079
17:37:50|2.4097
17:37:52|2.4089
17:37:53|2.4089
17:37:54|2.4089
17:37:56|2.4089
17:37:56|2.4077
17:37:59|2.4077
17:37:59|2.4077
17:38:00|2.4078
17:38:01|2.4079
17:38:02|2.4097
17:38:04|2.4099
17:38:05|2.4094
17:38:06|2.4081
17:38:07|2.4101
17:38:08|2.4082
17:38:09|2.4082
17:38:10|2.4085
17:38:11|2.4085
17:38:12|2.4091
17:38:13|2.4085
17:38:14|2.4085
17:38:15|2.4085
17:38:16|2.4079
17:38:17|2.4079
17:38:19|2.4082
17:38:20|2.409
17:38:21|2.4085
17:38:22|2.4085
17:38:23|2.4074
17:38:24|2.4074
17:38:25|2.4089
17:38:26|2.4088
17:38:27|2.4086
17:38:28|2.4086
17:38:29|2.4086
17:38:30|2.4086
17:38:30|2.4085
17:38:32|2.4084
17:38:33|2.4084
17:38:34|2.408
17:38:35|2.4078
17:38:35|2.4074
17:38:37|2.4074
17:38:38|2.4074
17:38:39|2.4074
17:38:40|2.4074
17:38:41|2.4084
17:38:42|2.4084
17:38:42|2.4077
17:38:44|2.4069
17:38:44|2.408
17:38:46|2.4082
17:38:46|2.4082
17:38:48|2.4082
17:38:49|2.4081
17:38:50|2.4082
17:38:51|2.4079
17:38:52|2.4077
17:38:53|2.4081
17:38:54|2.4086
17:38:55|2.4083
17:38:57|2.4087
17:38:58|2.4081
17:39:00|2.4075
17:39:01|2.4058
17:39:02|2.406
17:39:04|2.406
17:39:05|2.4088
17:39:06|2.4087
17:39:07|2.4087
17:39:07|2.4084
17:39:09|2.4077
17:39:10|2.4075
17:39:11|2.4072
17:39:12|2.4075
17:39:13|2.4069
17:39:14|2.4069
17:39:15|2.406
17:39:16|2.406
17:39:16|2.4065
17:39:18|2.4057
17:39:19|2.4053
17:39:20|2.4057
17:39:21|2.4065
17:39:22|2.4066
17:39:23|2.4058
17:39:24|2.4058
17:39:25|2.4061
17:39:26|2.4057
17:39:26|2.406
17:39:28|2.406
17:39:29|2.4059
17:39:30|2.4059
17:39:31|2.4055
17:39:32|2.4043
17:39:32|2.4038
17:39:34|2.4038
17:39:35|2.404
17:39:36|2.406
17:39:37|2.4059
17:39:38|2.4059
17:39:38|2.4064
17:39:40|2.4064
17:39:40|2.4066
17:39:42|2.4075
17:39:43|2.4066
17:39:43|2.4061
17:39:44|2.4061
17:39:46|2.405
17:39:47|2.405
17:39:48|2.4045
17:39:49|2.4038
17:39:49|2.4038
17:39:51|2.4052
17:39:52|2.4052
17:39:53|2.404
17:39:54|2.4037
17:39:54|2.4043
17:39:56|2.405
17:39:58|2.4042
17:39:59|2.4042
17:39:59|2.4047
17:40:00|2.4045
17:40:01|2.4042
17:40:04|2.4048
17:40:04|2.4048
17:40:05|2.4047
17:40:08|2.4044
17:40:08|2.4044
17:40:10|2.4037
17:40:12|2.4048
17:40:12|2.4045
17:40:14|2.4037
17:40:15|2.4037
17:40:16|2.403
17:40:17|2.4029
17:40:18|2.4019
17:40:19|2.402
17:40:20|2.4
17:40:21|2.4003
17:40:22|2.4013
17:40:23|2.4013
17:40:24|2.4013
17:40:25|2.4007
17:40:25|2.4015
17:40:27|2.4015
17:40:28|2.4011
17:40:29|2.4015
17:40:30|2.4009
17:40:31|2.4006
17:40:31|2.4006
17:40:32|2.401
17:40:35|2.4006
17:40:35|2.4003
17:40:37|2.4003
17:40:38|2.4006
17:40:38|2.4001
17:40:39|2.4001
17:40:40|2.4001
17:40:41|2.4006
17:40:42|2.4005
17:40:44|2.4003
17:40:44|2.4003
17:40:46|2.4003
17:40:46|2.4001
17:40:47|2.4001
17:40:48|2.4006
17:40:49|2.4008
17:40:50|2.4008
17:40:51|2.4006
17:40:54|2.4006
17:40:54|2.4007
17:40:55|2.4008
17:40:56|2.4019
17:40:57|2.4019
17:40:59|2.4013
17:41:01|2.4014
17:41:03|2.4028
17:41:05|2.4033
17:41:05|2.4065
17:41:06|2.4068
17:41:07|2.4068
17:41:09|2.4076
17:41:09|2.4075
17:41:10|2.4075
17:41:11|2.4075
17:41:12|2.4075
17:41:13|2.4075
17:41:14|2.4074
17:41:16|2.4074
17:41:16|2.4074
17:41:18|2.4072
17:41:18|2.4072
17:41:19|2.4079
17:41:20|2.4085
17:41:21|2.4085
17:41:22|2.4081
17:41:23|2.4075
17:41:24|2.4071
17:41:25|2.4062
17:41:26|2.4071
17:41:27|2.4071
17:41:28|2.4071
17:41:30|2.4066
17:41:30|2.4058
17:41:31|2.4062
17:41:32|2.4062
17:41:33|2.4074
17:41:34|2.4073
17:41:35|2.4074
17:41:36|2.4083
17:41:38|2.4088
17:41:38|2.41
17:41:39|2.41
17:41:40|2.4098
17:41:41|2.4096
17:41:42|2.4088
17:41:43|2.4094
17:41:44|2.4097
17:41:45|2.4111
17:41:47|2.4108
17:41:47|2.4114
17:41:48|2.4115
17:41:49|2.4119
17:41:50|2.4112
17:41:51|2.4119
17:41:52|2.4117
17:41:53|2.4123
17:41:54|2.4111
17:41:55|2.4124
17:41:57|2.4124
17:41:57|2.4124
17:41:58|2.4124
17:41:59|2.4124
17:42:01|2.4137
17:42:02|2.4134
17:42:04|2.4134
17:42:05|2.4132
17:42:05|2.4137
17:42:06|2.415
17:42:08|2.4156
17:42:08|2.4159
17:42:10|2.4159
17:42:10|2.4159
17:42:11|2.4144
17:42:12|2.4149
17:42:13|2.4149
17:42:14|2.4149
17:42:15|2.4157
17:42:17|2.4151
17:42:17|2.4159
17:42:18|2.4152
17:42:19|2.4168
17:42:20|2.4157
17:42:22|2.4166
17:42:23|2.4161
17:42:24|2.4166
17:42:25|2.4172
17:42:26|2.4172
17:42:27|2.4179
17:42:28|2.4178
17:42:29|2.4178
17:42:30|2.4178
17:42:31|2.4176
17:42:32|2.4176
17:42:34|2.4176
17:42:35|2.4172
17:42:36|2.4172
17:42:36|2.4178
17:42:38|2.4167
17:42:39|2.4168
17:42:40|2.4168
17:42:41|2.417
17:42:42|2.4167
17:42:43|2.4167
17:42:44|2.4167
17:42:45|2.4167
17:42:46|2.4167
17:42:47|2.4159
17:42:48|2.4159
17:42:49|2.415
17:42:50|2.4142
17:42:51|2.4134
17:42:52|2.4134
17:42:53|2.4126
17:42:54|2.4128
17:42:55|2.4127
17:42:56|2.4127
17:42:57|2.4153
17:42:58|2.4154
17:42:59|2.4151
17:43:01|2.4158
17:43:03|2.4158
17:43:05|2.4155
17:43:06|2.4164
17:43:07|2.4182
17:43:08|2.4175
17:43:09|2.4177
17:43:10|2.4177
17:43:12|2.4159
17:43:14|2.4162
17:43:15|2.4164
17:43:16|2.4164
17:43:18|2.4165
17:43:18|2.4166
17:43:20|2.4166
17:43:20|2.4166
17:43:21|2.4166
17:43:22|2.4165
17:43:23|2.4158
17:43:24|2.4169
17:43:25|2.4169
17:43:26|2.4174
17:43:28|2.4177
17:43:28|2.4191
17:43:29|2.4191
17:43:30|2.4182
17:43:31|2.4182
17:43:33|2.4182
17:43:34|2.4183
17:43:34|2.4182
17:43:35|2.4195
17:43:37|2.4184
17:43:37|2.4182
17:43:39|2.4183
17:43:40|2.418
17:43:40|2.4181
17:43:42|2.4185
17:43:42|2.4184
17:43:44|2.4178
17:43:45|2.4179
17:43:46|2.4178
17:43:47|2.4179
17:43:48|2.4219
17:43:48|2.4226
17:43:50|2.423
17:43:50|2.4226
17:43:52|2.4236
17:43:53|2.4228
17:43:54|2.4244
17:43:55|2.4248
17:43:56|2.4241
17:43:57|2.4239
17:43:57|2.4233
17:43:59|2.4229
17:43:59|2.4229
17:44:02|2.4226
17:44:03|2.4225
17:44:05|2.4226
17:44:06|2.4219
17:44:08|2.4213
17:44:10|2.4212
17:44:10|2.4209
17:44:11|2.4206
17:44:12|2.4212
17:44:13|2.4219
17:44:14|2.4219
17:44:15|2.4228
17:44:17|2.4233
17:44:17|2.4233
17:44:19|2.4239
17:44:19|2.424
17:44:20|2.425
17:44:21|2.4238
17:44:22|2.4245
17:44:23|2.4228
17:44:24|2.4228
17:44:26|2.4228
17:44:27|2.4219
17:44:28|2.4222
17:44:29|2.4217
17:44:31|2.4222
17:44:32|2.4222
17:44:33|2.4223
17:44:34|2.4226
17:44:35|2.4226
17:44:36|2.4228
17:44:37|2.4228
17:44:38|2.4228
17:44:39|2.4215
17:44:40|2.4218
17:44:41|2.4218
17:44:42|2.4218
17:44:43|2.4214
17:44:44|2.4211
17:44:45|2.4219
17:44:46|2.4228
17:44:47|2.4245
17:44:48|2.4238
17:44:49|2.4249
17:44:50|2.4255
17:44:51|2.4261
17:44:52|2.4258
17:44:53|2.4259
17:44:54|2.4255
17:44:55|2.4254
17:44:56|2.4254
17:44:57|2.4265
17:44:58|2.4262
17:44:59|2.4261
17:45:00|2.4264
17:45:02|2.4264
17:45:03|2.4274
17:45:04|2.4275
17:45:05|2.4279
17:45:07|2.4286
17:45:08|2.429
17:45:10|2.428
17:45:10|2.4281
17:45:12|2.429
17:45:12|2.429
17:45:14|2.4286
17:45:16|2.4286
17:45:16|2.4296
17:45:17|2.4296
17:45:18|2.4296
17:45:19|2.4304
17:45:20|2.4311
17:45:21|2.4313
17:45:22|2.432
17:45:23|2.4319
17:45:24|2.4313
17:45:25|2.4329
17:45:26|2.431
17:45:28|2.4307
17:45:29|2.4307
17:45:30|2.4317
17:45:31|2.4331
17:45:32|2.4335
17:45:33|2.4335
17:45:34|2.4333
17:45:35|2.4323
17:45:36|2.4331
17:45:37|2.4331
17:45:38|2.4325
17:45:39|2.4337
17:45:40|2.4335
17:45:41|2.4335
17:45:42|2.4335
17:45:43|2.4339
17:45:44|2.4329
17:45:45|2.4333
17:45:46|2.4328
17:45:47|2.4328
17:45:48|2.4333
17:45:49|2.4329
17:45:50|2.4329
17:45:51|2.4336
17:45:52|2.432
17:45:53|2.4318
17:45:54|2.4318
17:45:55|2.4321
17:45:56|2.4321
17:45:57|2.432
17:45:58|2.432
17:45:59|2.433
17:46:00|2.4325
17:46:01|2.4329
17:46:02|2.4328
17:46:03|2.4337
17:46:05|2.4322
17:46:07|2.4327
17:46:07|2.4327
17:46:09|2.434
17:46:10|2.435
17:46:11|2.4351
17:46:13|2.4355
17:46:13|2.4354
17:46:14|2.4359
17:46:16|2.4356
17:46:17|2.4359
17:46:18|2.4358
17:46:19|2.4362
17:46:20|2.4358
17:46:21|2.437
17:46:22|2.4372
17:46:23|2.4375
17:46:24|2.4371
17:46:25|2.4371
17:46:26|2.4371
17:46:27|2.4365
17:46:28|2.4367
17:46:29|2.4368
17:46:30|2.4377
17:46:31|2.4378
17:46:32|2.4363
17:46:33|2.4363
17:46:34|2.4369
17:46:35|2.4369
17:46:36|2.4372
17:46:37|2.437
17:46:38|2.4378
17:46:39|2.4363
17:46:40|2.4377
17:46:42|2.4369
17:46:43|2.4362
17:46:44|2.4353
17:46:45|2.4353
17:46:46|2.4348
17:46:47|2.4345
17:46:48|2.4341
17:46:49|2.4344
17:46:51|2.434
17:46:52|2.4339
17:46:53|2.4339
17:46:53|2.433
17:46:54|2.434
17:46:56|2.4325
17:46:57|2.4339
17:46:57|2.4338
17:46:58|2.4338
17:46:59|2.4342
17:47:01|2.4331
17:47:02|2.4334
17:47:03|2.4316
17:47:04|2.4327
17:47:06|2.4327
17:47:06|2.4322
17:47:08|2.4323
17:47:10|2.4317
17:47:11|2.4317
17:47:13|2.432
17:47:14|2.4325
17:47:16|2.4327
17:47:17|2.4317
17:47:17|2.4318
17:47:19|2.431
17:47:21|2.4302
17:47:21|2.4297
17:47:22|2.4298
17:47:23|2.4296
17:47:24|2.4308
17:47:25|2.431
17:47:26|2.4316
17:47:27|2.4306
17:47:28|2.4302
17:47:30|2.4307
17:47:30|2.4307
17:47:31|2.4301
17:47:32|2.4301
17:47:33|2.43
17:47:35|2.4299
17:47:36|2.4301
17:47:37|2.4294
17:47:38|2.43
17:47:39|2.4307
17:47:40|2.4303
17:47:41|2.4313
17:47:42|2.4324
17:47:43|2.4328
17:47:44|2.4329
17:47:45|2.4315
17:47:46|2.4316
17:47:47|2.4299
17:47:48|2.4299
17:47:49|2.4306
17:47:50|2.4303
17:47:51|2.431
17:47:52|2.431
17:47:53|2.431
17:47:54|2.431
17:47:55|2.431
17:47:56|2.4339
17:47:57|2.434
17:47:58|2.4338
17:47:59|2.4331
17:48:00|2.4331
17:48:01|2.4331
17:48:02|2.4327
17:48:03|2.4332
17:48:04|2.4316
17:48:06|2.4308
17:48:08|2.4305
17:48:09|2.4316
17:48:10|2.4312
17:48:11|2.4309
17:48:12|2.4309
17:48:14|2.4303
17:48:15|2.4295
17:48:15|2.4294
17:48:16|2.4293
17:48:18|2.4297
17:48:20|2.4295
17:48:21|2.4305
17:48:22|2.4305
17:48:23|2.4305
17:48:24|2.4305
17:48:25|2.4293
17:48:26|2.4294
17:48:27|2.4288
17:48:28|2.4277
17:48:29|2.4278
17:48:30|2.4287
17:48:31|2.4274
17:48:32|2.4263
17:48:33|2.426
17:48:34|2.4261
17:48:35|2.425
17:48:36|2.4257
17:48:37|2.4248
17:48:38|2.4247
17:48:39|2.4253
17:48:40|2.4247
17:48:41|2.4249
17:48:42|2.4248
17:48:43|2.4247
17:48:44|2.4239
17:48:45|2.4228
17:48:46|2.423
17:48:47|2.4228
17:48:48|2.4226
17:48:49|2.4232
17:48:50|2.4242
17:48:51|2.4245
17:48:52|2.4245
17:48:53|2.424
17:48:54|2.4247
17:48:55|2.4248
17:48:56|2.4242
17:48:57|2.4242
17:48:58|2.4225
17:48:59|2.423
17:49:00|2.4229
17:49:01|2.4221
17:49:02|2.422
17:49:03|2.422
17:49:04|2.422
17:49:05|2.4216
17:49:06|2.423
17:49:07|2.423
17:49:08|2.423
17:49:09|2.4254
17:49:11|2.4253
17:49:12|2.4253
17:49:13|2.4263
17:49:13|2.4256
17:49:15|2.4256
17:49:16|2.4262
17:49:17|2.4262
17:49:18|2.4267
17:49:19|2.4267
17:49:20|2.4263
17:49:21|2.4271
17:49:22|2.4285
17:49:23|2.4315
17:49:24|2.432
17:49:24|2.432
17:49:26|2.432
17:49:27|2.4324
17:49:28|2.4328
17:49:29|2.4317
17:49:30|2.4303
17:49:31|2.4308
17:49:32|2.4306
17:49:34|2.4329
17:49:35|2.432
17:49:35|2.4322
17:49:36|2.4322
17:49:38|2.4334
17:49:39|2.4366
17:49:40|2.4362
17:49:41|2.4355
17:49:42|2.4366
17:49:43|2.4353
17:49:44|2.4353
17:49:45|2.4356
17:49:46|2.4352
17:49:47|2.4374
17:49:48|2.437
17:49:49|2.4376
17:49:50|2.4363
17:49:51|2.435
17:49:52|2.4357
17:49:53|2.435
17:49:54|2.4337
17:49:55|2.4336
17:49:56|2.4327
17:49:57|2.4348
17:49:58|2.4347
17:49:59|2.4352
17:50:00|2.4341
17:50:01|2.4336
17:50:02|2.4333
17:50:03|2.4329
17:50:04|2.4322
17:50:05|2.4323
17:50:06|2.4316
17:50:07|2.4316
17:50:08|2.4316
17:50:10|2.4294
17:50:11|2.4294
17:50:13|2.4294
17:50:13|2.429
17:50:15|2.428
17:50:16|2.4279
17:50:17|2.428
17:50:17|2.4279
17:50:20|2.4279
17:50:20|2.4279
17:50:21|2.4279
17:50:22|2.4279
17:50:23|2.4279
17:50:25|2.4279
17:50:26|2.4258
17:50:27|2.4258
17:50:28|2.4258
17:50:29|2.4258
17:50:30|2.4257
17:50:31|2.4257
17:50:32|2.4257
17:50:33|2.4257
17:50:34|2.4259
17:50:35|2.4262
17:50:36|2.4262
17:50:37|2.4262
17:50:38|2.425
17:50:39|2.4251
17:50:40|2.425
17:50:41|2.425
17:50:42|2.4251
17:50:43|2.4252
17:50:44|2.4252
17:50:45|2.4252
17:50:46|2.4252
17:50:47|2.4269
17:50:48|2.4262
17:50:49|2.4289
17:50:50|2.4301
17:50:51|2.4315
17:50:52|2.4316
17:50:53|2.4324
17:50:54|2.431
17:50:55|2.4305
17:50:56|2.43
17:50:57|2.4295
17:50:58|2.4312
17:50:59|2.4331
17:51:00|2.433
17:51:01|2.4339
17:51:02|2.4346
17:51:03|2.4354
17:51:04|2.4357
17:51:05|2.4355
17:51:06|2.434
17:51:07|2.4351
17:51:08|2.436
17:51:10|2.434
17:51:11|2.4342
17:51:12|2.4342
17:51:13|2.435
17:51:14|2.4349
17:51:15|2.4349
17:51:16|2.4344
17:51:17|2.4345
17:51:18|2.4345
17:51:19|2.434
17:51:20|2.4344
17:51:21|2.4349
17:51:22|2.4356
17:51:23|2.4323
17:51:24|2.4326
17:51:25|2.4319
17:51:26|2.4311
17:51:27|2.4312
17:51:28|2.4312
17:51:29|2.4301
17:51:30|2.4303
17:51:31|2.4305
17:51:32|2.4303
17:51:33|2.4303
17:51:34|2.4298
17:51:35|2.4303
17:51:36|2.4303
17:51:37|2.4282
17:51:38|2.4281
17:51:39|2.4281
17:51:40|2.4276
17:51:41|2.4277
17:51:42|2.4286
17:51:43|2.4294
17:51:44|2.4302
17:51:45|2.4302
17:51:46|2.4302
17:51:47|2.4319
17:51:48|2.4311
17:51:49|2.4309
17:51:50|2.4311
17:51:51|2.4303
17:51:52|2.4303
17:51:53|2.4303
17:51:54|2.4303
17:51:55|2.4303
17:51:56|2.4303
17:51:57|2.4314
17:51:58|2.4313
17:51:59|2.4309
17:52:00|2.4314
17:52:01|2.4314
17:52:02|2.4314
17:52:03|2.4304
17:52:04|2.4304
17:52:05|2.4311
17:52:06|2.4311
17:52:07|2.4318
17:52:08|2.4314
17:52:10|2.4314
17:52:12|2.4308
17:52:12|2.431
17:52:13|2.4309
17:52:15|2.4304
17:52:16|2.4314
17:52:16|2.4314
17:52:18|2.4305
17:52:18|2.4312
17:52:19|2.4312
17:52:21|2.4309
17:52:21|2.4305
17:52:23|2.4306
17:52:24|2.4304
17:52:24|2.4301
17:52:25|2.4293
17:52:26|2.4304
17:52:28|2.4293
17:52:29|2.4305
17:52:31|2.4305
17:52:32|2.4322
17:52:32|2.4322
17:52:33|2.4315
17:52:34|2.4315
17:52:35|2.433
17:52:36|2.433
17:52:37|2.4319
17:52:38|2.4327
17:52:39|2.4314
17:52:40|2.4292
17:52:42|2.4292
17:52:42|2.4324
17:52:43|2.4324
17:52:45|2.4326
17:52:45|2.4326
17:52:46|2.4313
17:52:47|2.4305
17:52:49|2.4319
17:52:49|2.4333
17:52:50|2.4333
17:52:51|2.4336
17:52:52|2.4269
17:52:54|2.4311
17:52:54|2.4285
17:52:55|2.4291
17:52:56|2.4288
17:52:57|2.4288
17:52:59|2.429
17:52:59|2.429
17:53:00|2.4289
17:53:01|2.4287
17:53:02|2.429
17:53:03|2.429
17:53:04|2.429
17:53:05|2.4292
17:53:06|2.4292
17:53:07|2.4289
17:53:08|2.4289
17:53:10|2.4289
17:53:12|2.4294
17:53:13|2.43
17:53:14|2.43
17:53:16|2.4306
17:53:18|2.4308
17:53:19|2.4312
17:53:20|2.4316
17:53:22|2.4316
17:53:23|2.431
17:53:24|2.4311
17:53:25|2.4308
17:53:26|2.4308
17:53:27|2.4289
17:53:28|2.4289
17:53:29|2.4298
17:53:30|2.4285
17:53:31|2.4285
17:53:32|2.4289
17:53:33|2.4281
17:53:34|2.4281
17:53:35|2.4282
17:53:36|2.4282
17:53:37|2.4286
17:53:38|2.4286
17:53:39|2.4288
17:53:40|2.4288
17:53:41|2.4288
17:53:42|2.4288
17:53:43|2.4283
17:53:44|2.4283
17:53:45|2.4283
17:53:46|2.4275
17:53:47|2.4275
17:53:48|2.4283
17:53:49|2.4275
17:53:50|2.4294
17:53:51|2.4294
17:53:52|2.4298
17:53:53|2.4298
17:53:54|2.4285
17:53:55|2.4279
17:53:56|2.4279
17:53:57|2.4271
17:53:58|2.4258
17:53:59|2.4267
17:54:00|2.4264
17:54:01|2.424
17:54:02|2.4255
17:54:03|2.4259
17:54:04|2.4259
17:54:05|2.4266
17:54:06|2.4267
17:54:07|2.4267
17:54:08|2.4267
17:54:09|2.4267
17:54:10|2.4267
17:54:12|2.4258
17:54:14|2.425
17:54:14|2.4253
17:54:15|2.4245
17:54:16|2.4245
17:54:18|2.4246
17:54:19|2.4246
17:54:20|2.4246
17:54:21|2.4246
17:54:22|2.4246
17:54:23|2.4234
17:54:24|2.4228
17:54:25|2.4222
17:54:26|2.4222
17:54:27|2.4211
17:54:29|2.42
17:54:29|2.4198
17:54:31|2.4204
17:54:32|2.4211
17:54:33|2.4208
17:54:34|2.4224
17:54:35|2.4223
17:54:36|2.4223
17:54:37|2.4238
17:54:37|2.4253
17:54:38|2.4253
17:54:40|2.4243
17:54:41|2.4243
17:54:42|2.4243
17:54:43|2.4243
17:54:44|2.4243
17:54:45|2.4243
17:54:46|2.4241
17:54:47|2.4247
17:54:48|2.4267
17:54:49|2.4294
17:54:50|2.4306
17:54:51|2.4321
17:54:52|2.4331
17:54:53|2.4332
17:54:54|2.4319
17:54:55|2.4307
17:54:56|2.4334
17:54:57|2.4344
17:54:58|2.4338
17:54:59|2.4344
17:55:00|2.4339
17:55:01|2.4332
17:55:02|2.4323
17:55:03|2.4323
17:55:04|2.4323
17:55:05|2.4329
17:55:06|2.4343
17:55:07|2.4348
17:55:08|2.4365
17:55:09|2.4352
17:55:10|2.4367
17:55:11|2.4371
17:55:13|2.4375
17:55:15|2.438
17:55:15|2.4391
17:55:17|2.4383
17:55:18|2.4383
17:55:19|2.4384
17:55:20|2.4384
17:55:21|2.4388
17:55:22|2.438
17:55:24|2.4382
17:55:25|2.4388
17:55:26|2.4384
17:55:27|2.4386
17:55:28|2.4386
17:55:29|2.4386
17:55:30|2.4398
17:55:31|2.4412
17:55:32|2.4407
17:55:33|2.44
17:55:35|2.4407
17:55:35|2.4425
17:55:37|2.4406
17:55:38|2.4406
17:55:38|2.4413
17:55:40|2.4425
17:55:41|2.4414
17:55:41|2.4426
17:55:43|2.4427
17:55:44|2.4437
17:55:45|2.4448
17:55:46|2.4426
17:55:47|2.4448
17:55:48|2.4439
17:55:49|2.4422
17:55:49|2.4424
17:55:50|2.4424
17:55:52|2.444
17:55:53|2.4439
17:55:53|2.445
17:55:54|2.4451
17:55:55|2.4457
17:55:57|2.4457
17:55:58|2.4462
17:55:58|2.4478
17:56:00|2.4464
17:56:01|2.4443
17:56:02|2.4457
17:56:03|2.446
17:56:04|2.446
17:56:05|2.4453
17:56:06|2.4453
17:56:07|2.4438
17:56:08|2.443
17:56:09|2.4431
17:56:10|2.4432
17:56:11|2.4427
17:56:13|2.4415
17:56:15|2.443
17:56:17|2.4413
17:56:18|2.4413
17:56:18|2.4432
17:56:20|2.4439
17:56:20|2.4443
17:56:22|2.4425
17:56:22|2.4426
17:56:23|2.4423
17:56:24|2.4419
17:56:25|2.4419
17:56:27|2.4419
17:56:28|2.4418
17:56:29|2.4418
17:56:29|2.4416
17:56:31|2.4412
17:56:31|2.4412
17:56:33|2.4412
17:56:33|2.4412
17:56:35|2.4402
17:56:36|2.4389
17:56:36|2.4379
17:56:38|2.4397
17:56:38|2.4393
17:56:40|2.4385
17:56:41|2.438
17:56:41|2.4386
17:56:42|2.4393
17:56:43|2.4387
17:56:44|2.4387
17:56:45|2.4386
17:56:46|2.4386
17:56:47|2.4377
17:56:49|2.437
17:56:49|2.4379
17:56:51|2.4379
17:56:51|2.4385
17:56:52|2.4373
17:56:54|2.4353
17:56:54|2.4344
17:56:55|2.4353
17:56:57|2.4347
17:56:58|2.4343
17:56:59|2.4338
17:56:59|2.433
17:57:01|2.4333
17:57:01|2.4333
17:57:02|2.4349
17:57:04|2.4349
17:57:05|2.435
17:57:05|2.4324
17:57:06|2.4349
17:57:09|2.4348
17:57:09|2.435
17:57:10|2.435
17:57:11|2.4335
17:57:12|2.4333
17:57:14|2.4336
17:57:16|2.4342
17:57:17|2.4369
17:57:19|2.4368
17:57:19|2.438
17:57:21|2.4356
17:57:22|2.4357
17:57:22|2.4356
17:57:25|2.4357
17:57:26|2.4357
17:57:27|2.4357
17:57:28|2.4356
17:57:29|2.4356
17:57:30|2.4356
17:57:31|2.4355
17:57:32|2.4351
17:57:33|2.4351
17:57:34|2.4359
17:57:35|2.4365
17:57:36|2.4367
17:57:37|2.4373
17:57:38|2.4372
17:57:39|2.4372
17:57:40|2.4368
17:57:41|2.4368
17:57:42|2.4359
17:57:43|2.4357
17:57:44|2.4357
17:57:45|2.4361
17:57:46|2.4351
17:57:47|2.4349
17:57:49|2.4342
17:57:49|2.4341
17:57:50|2.4351
17:57:51|2.4346
17:57:52|2.4358
17:57:53|2.4363
17:57:54|2.4382
17:57:55|2.4382
17:57:56|2.4374
17:57:57|2.4373
17:57:58|2.4368
17:57:59|2.4364
17:58:00|2.4363
17:58:01|2.4356
17:58:02|2.4355
17:58:03|2.4364
17:58:04|2.4369
17:58:05|2.437
17:58:06|2.4376
17:58:07|2.4373
17:58:09|2.4379
17:58:09|2.4377
17:58:10|2.4377
17:58:11|2.4365
17:58:12|2.4366
17:58:13|2.4355
17:58:15|2.4355
17:58:17|2.4364
17:58:18|2.4364
17:58:18|2.4371
17:58:20|2.4385
17:58:21|2.4383
17:58:22|2.4379
17:58:24|2.4378
17:58:26|2.4377
17:58:26|2.4374
17:58:27|2.4373
17:58:28|2.4366
17:58:29|2.436
17:58:30|2.4369
17:58:31|2.4375
17:58:33|2.4373
17:58:34|2.4373
17:58:34|2.4375
17:58:35|2.436
17:58:36|2.436
17:58:38|2.4364
17:58:38|2.4361
17:58:39|2.4361
17:58:41|2.4361
17:58:41|2.4362
17:58:42|2.4345
17:58:43|2.4341
17:58:45|2.4329
17:58:46|2.4333
17:58:46|2.4333
17:58:48|2.4327
17:58:48|2.4318
17:58:49|2.4312
17:58:50|2.4313
17:58:51|2.4307
17:58:53|2.4303
17:58:53|2.4299
17:58:54|2.43
17:58:56|2.43
17:58:56|2.43
17:58:57|2.4302
17:58:59|2.432
17:58:59|2.4333
17:59:01|2.4338
17:59:01|2.4329
17:59:02|2.4331
17:59:04|2.435
17:59:04|2.4364
17:59:07|2.4359
17:59:07|2.4356
17:59:08|2.4375
17:59:09|2.4384
17:59:10|2.4381
17:59:11|2.438
17:59:12|2.4386
17:59:13|2.4401
17:59:14|2.4402
17:59:16|2.4405
17:59:18|2.4412
17:59:20|2.4415
17:59:21|2.4431
17:59:22|2.4425
17:59:24|2.445
17:59:25|2.4435
17:59:26|2.4445
17:59:27|2.4456
17:59:28|2.4455
17:59:29|2.4461
17:59:30|2.4459
17:59:31|2.4461
17:59:33|2.4473
17:59:34|2.4474
17:59:34|2.4467
17:59:36|2.4454
17:59:37|2.4481
17:59:38|2.447
17:59:39|2.4478
17:59:40|2.4471
17:59:41|2.4471
17:59:42|2.4449
17:59:43|2.4459
17:59:44|2.4472
17:59:45|2.4472
17:59:47|2.4476
17:59:47|2.4476
17:59:49|2.4484
17:59:50|2.4484
17:59:51|2.4483
17:59:52|2.4482
17:59:53|2.4472
17:59:53|2.4472
17:59:55|2.4488
17:59:56|2.4488
17:59:57|2.4488
17:59:58|2.449
17:59:58|2.4491
18:00:01|2.449
18:00:01|2.4484
18:00:02|2.4491
18:00:03|2.4513
18:00:04|2.4515
18:00:05|2.4506
18:00:06|2.4495
18:00:07|2.4486
18:00:08|2.4505
18:00:09|2.4517
18:00:10|2.4532
18:00:11|2.4538
18:00:13|2.4538
18:00:14|2.4521
18:00:15|2.451
18:00:16|2.4506
18:00:18|2.4512
18:00:19|2.4519
18:00:21|2.4532
18:00:22|2.453
18:00:23|2.4535
18:00:25|2.4541
18:00:26|2.4544
18:00:28|2.4551
18:00:28|2.4562
18:00:29|2.4567
18:00:30|2.4569
18:00:31|2.4568
18:00:32|2.4582
18:00:33|2.456
18:00:34|2.4545
18:00:35|2.4521
18:00:36|2.4534
18:00:37|2.4541
18:00:38|2.4545
18:00:39|2.4545
18:00:40|2.4554
18:00:41|2.4562
18:00:42|2.4562
18:00:43|2.4553
18:00:44|2.455
18:00:45|2.4569
18:00:46|2.455
18:00:47|2.4545
18:00:48|2.4563
18:00:49|2.457
18:00:50|2.4573
18:00:51|2.4573
18:00:52|2.4572
18:00:53|2.4583
18:00:54|2.4583
18:00:55|2.4568
18:00:56|2.4582
18:00:57|2.4565
18:00:58|2.4565
18:01:00|2.4574
18:01:00|2.4577
18:01:01|2.4577
18:01:02|2.4581
18:01:04|2.4592
18:01:04|2.4606
18:01:05|2.4609
18:01:06|2.4594
18:01:07|2.4592
18:01:08|2.4597
18:01:09|2.4599
18:01:10|2.4605
18:01:11|2.4602
18:01:12|2.4618
18:01:13|2.4632
18:01:14|2.4632
18:01:15|2.4631
18:01:16|2.4622
18:01:18|2.4646
18:01:18|2.4644
18:01:19|2.4638
18:01:20|2.4644
18:01:22|2.4634
18:01:23|2.4617
18:01:24|2.4601
18:01:24|2.4621
18:01:27|2.462
18:01:28|2.4612
18:01:28|2.4605
18:01:30|2.4603
18:01:31|2.4609
18:01:32|2.4613
18:01:33|2.4613
18:01:34|2.4618
18:01:35|2.4621
18:01:36|2.4615
18:01:37|2.4627
18:01:38|2.4637
18:01:39|2.4642
18:01:40|2.4642
18:01:41|2.4646
18:01:42|2.4628
18:01:44|2.4613
18:01:45|2.4613
18:01:46|2.461
18:01:47|2.462
18:01:48|2.4621
18:01:49|2.4615
18:01:50|2.4613
18:01:51|2.4613
18:01:52|2.4611
18:01:53|2.465
18:01:54|2.4637
18:01:55|2.4632
18:01:56|2.4629
18:01:57|2.4621
18:01:58|2.4623
18:01:59|2.4609
18:02:00|2.462
18:02:01|2.4632
18:02:01|2.4628
18:02:02|2.4623
18:02:04|2.4641
18:02:05|2.4641
18:02:06|2.4636
18:02:07|2.4627
18:02:08|2.4638
18:02:09|2.4628
18:02:11|2.4637
18:02:11|2.4649
18:02:13|2.464
18:02:13|2.4642
18:02:15|2.4649
18:02:15|2.4639
18:02:16|2.4648
18:02:18|2.4667
18:02:19|2.4671
18:02:20|2.4669
18:02:21|2.4643
18:02:22|2.4643
18:02:24|2.4617
18:02:25|2.4617
18:02:26|2.4638
18:02:28|2.4627
18:02:29|2.4623
18:02:30|2.4624
18:02:31|2.4629
18:02:32|2.4644
18:02:33|2.4635
18:02:34|2.4638
18:02:36|2.4642
18:02:36|2.4651
18:02:37|2.468
18:02:39|2.4662
18:02:40|2.4667
18:02:40|2.4662
18:02:42|2.4658
18:02:43|2.4657
18:02:43|2.466
18:02:44|2.4667
18:02:45|2.4651
18:02:47|2.465
18:02:48|2.4649
18:02:49|2.4662
18:02:49|2.466
18:02:51|2.4671
18:02:51|2.4679
18:02:52|2.4692
18:02:54|2.4686
18:02:55|2.4685
18:02:55|2.4682
18:02:56|2.4682
18:02:58|2.4682
18:02:59|2.4667
18:03:00|2.466
18:03:00|2.4668
18:03:01|2.4662
18:03:02|2.467
18:03:03|2.4651
18:03:05|2.4651
18:03:06|2.4679
18:03:07|2.4678
18:03:07|2.4679
18:03:09|2.4679
18:03:09|2.4693
18:03:10|2.4693
18:03:11|2.4689
18:03:13|2.4689
18:03:13|2.4673
18:03:15|2.4665
18:03:16|2.4665
18:03:16|2.4658
18:03:17|2.4665
18:03:19|2.4662
18:03:21|2.4661
18:03:22|2.4644
18:03:23|2.4668
18:03:24|2.4663
18:03:25|2.4662
18:03:27|2.4688
18:03:29|2.4681
18:03:30|2.4675
18:03:31|2.4667
18:03:32|2.4665
18:03:32|2.4669
18:03:34|2.4661
18:03:34|2.4663
18:03:35|2.4664
18:03:38|2.4667
18:03:38|2.4699
18:03:40|2.4694
18:03:41|2.4697
18:03:42|2.4693
18:03:43|2.469
18:03:44|2.4681
18:03:45|2.4681
18:03:46|2.4681
18:03:47|2.4681
18:03:48|2.4673
18:03:49|2.469
18:03:50|2.47
18:03:51|2.469
18:03:52|2.469
18:03:53|2.469
18:03:54|2.4682
18:03:55|2.4688
18:03:56|2.467
18:03:58|2.4667
18:03:59|2.4674
18:04:00|2.4666
18:04:00|2.4666
18:04:02|2.4666
18:04:02|2.4666
18:04:04|2.4667
18:04:05|2.466
18:04:06|2.4664
18:04:07|2.4645
18:04:08|2.4648
18:04:09|2.466
18:04:10|2.4659
18:04:11|2.4655
18:04:12|2.4659
18:04:13|2.4659
18:04:14|2.4667
18:04:15|2.4673
18:04:16|2.467
18:04:17|2.4678
18:04:18|2.4679
18:04:19|2.4669
18:04:20|2.4677
18:04:22|2.4678
18:04:24|2.4677
18:04:26|2.4694
18:04:26|2.4707
18:04:27|2.4713
18:04:29|2.4718
18:04:29|2.4711
18:04:30|2.4707
18:04:32|2.4684
18:04:32|2.4678
18:04:33|2.4683
18:04:35|2.4679
18:04:35|2.4685
18:04:36|2.4711
18:04:37|2.4718
18:04:38|2.4714
18:04:39|2.4714
18:04:40|2.47
18:04:41|2.4693
18:04:42|2.4693
18:04:43|2.471
18:04:44|2.471
18:04:46|2.47
18:04:47|2.4701
18:04:48|2.4693
18:04:49|2.4689
18:04:50|2.4689
18:04:51|2.468
18:04:52|2.4682
18:04:54|2.4682
18:04:54|2.4682
18:04:55|2.4679
18:04:56|2.4679
18:04:57|2.4677
18:04:58|2.4655
18:04:59|2.4654
18:05:01|2.4651
18:05:01|2.4651
18:05:03|2.4636
18:05:03|2.4645
18:05:04|2.4637
18:05:05|2.4637
18:05:07|2.4623
18:05:08|2.4603
18:05:09|2.4584
18:05:10|2.457
18:05:11|2.4557
18:05:12|2.4559
18:05:13|2.4563
18:05:14|2.4582
18:05:15|2.457
18:05:16|2.4587
18:05:17|2.4605
18:05:18|2.4615
18:05:19|2.4633
18:05:20|2.4633
18:05:21|2.4626
18:05:23|2.4615
18:05:24|2.4622
18:05:26|2.4609
18:05:27|2.4609
18:05:29|2.4616
18:05:29|2.4612
18:05:30|2.4618
18:05:32|2.4623
18:05:33|2.4623
18:05:34|2.4628
18:05:35|2.4646
18:05:36|2.465
18:05:37|2.4676
18:05:38|2.4676
18:05:39|2.4679
18:05:40|2.4687
18:05:41|2.4683
18:05:42|2.47
18:05:43|2.4712
18:05:44|2.4717
18:05:45|2.4727
18:05:46|2.4738
18:05:47|2.4721
18:05:48|2.4721
18:05:49|2.4726
18:05:50|2.4709
18:05:51|2.4723
18:05:52|2.4732
18:05:53|2.474
18:05:54|2.4738
18:05:55|2.4749
18:05:56|2.4747
18:05:57|2.4727
18:05:58|2.4838
18:05:59|2.483
18:06:00|2.484
18:06:01|2.4854
18:06:02|2.4831
18:06:03|2.483
18:06:04|2.48
18:06:05|2.4823
18:06:06|2.4887
18:06:08|2.4826
18:06:09|2.4854
18:06:10|2.4835
18:06:11|2.4859
18:06:11|2.4857
18:06:12|2.4863
18:06:14|2.4865
18:06:15|2.4855
18:06:16|2.4863
18:06:17|2.486
18:06:17|2.4853
18:06:19|2.4855
18:06:20|2.4869
18:06:21|2.4878
18:06:22|2.4865
18:06:24|2.4864
18:06:26|2.4878
18:06:26|2.4869
18:06:28|2.4843
18:06:29|2.4842
18:06:30|2.4841
18:06:31|2.4836
18:06:32|2.4841
18:06:33|2.484
18:06:34|2.4826
18:06:35|2.4828
18:06:36|2.485
18:06:37|2.484
18:06:38|2.4848
18:06:39|2.4854
18:06:40|2.4874
18:06:41|2.4853
18:06:42|2.4863
18:06:43|2.4845
18:06:44|2.4846
18:06:45|2.4844
18:06:46|2.484
18:06:47|2.4832
18:06:48|2.4832
18:06:49|2.4829
18:06:50|2.4841
18:06:51|2.4847
18:06:52|2.4857
18:06:53|2.4841
18:06:54|2.4848
18:06:55|2.4866
18:06:56|2.4874
18:06:57|2.4879
18:06:58|2.4885
18:06:59|2.488
18:07:00|2.4898
18:07:01|2.489
18:07:02|2.4874
18:07:03|2.49
18:07:04|2.491
18:07:05|2.4886
18:07:06|2.4913
18:07:07|2.491
18:07:08|2.4873
18:07:10|2.4884
18:07:11|2.4892
18:07:12|2.4891
18:07:13|2.4891
18:07:13|2.4879
18:07:15|2.4857
18:07:16|2.4873
18:07:17|2.4866
18:07:18|2.4875
18:07:18|2.4876
18:07:20|2.4891
18:07:21|2.4883
18:07:21|2.4876
18:07:23|2.4859
18:07:25|2.4862
18:07:27|2.4855
18:07:28|2.4864
18:07:29|2.4846
18:07:31|2.4833
18:07:32|2.4833
18:07:33|2.4825
18:07:34|2.481
18:07:35|2.4825
18:07:36|2.483
18:07:37|2.4798
18:07:38|2.4803
18:07:39|2.4784
18:07:40|2.4765
18:07:41|2.4781
18:07:42|2.4777
18:07:43|2.4786
18:07:44|2.4776
18:07:45|2.4757
18:07:45|2.4756
18:07:46|2.4758
18:07:47|2.474
18:07:48|2.474
18:07:50|2.4732
18:07:51|2.4756
18:07:52|2.4746
18:07:53|2.476
18:07:54|2.4769
18:07:55|2.474
18:07:56|2.474
18:07:57|2.4753
18:07:58|2.4769
18:07:59|2.4769
18:08:00|2.4774
18:08:01|2.477
18:08:01|2.4777
18:08:03|2.4793
18:08:04|2.4809
18:08:05|2.4799
18:08:05|2.4799
18:08:07|2.48
18:08:07|2.4831
18:08:09|2.4826
18:08:10|2.4826
18:08:10|2.4827
18:08:12|2.4814
18:08:13|2.4823
18:08:14|2.4833
18:08:14|2.4832
18:08:15|2.4837
18:08:16|2.4837
18:08:18|2.4847
18:08:19|2.4855
18:08:20|2.4855
18:08:21|2.4889
18:08:22|2.4886
18:08:22|2.4879
18:08:24|2.4879
18:08:26|2.4879
18:08:26|2.4862
18:08:29|2.4858
18:08:30|2.4891
18:08:31|2.4882
18:08:33|2.4885
18:08:34|2.4874
18:08:35|2.488
18:08:36|2.4878
18:08:37|2.4862
18:08:38|2.4876
18:08:39|2.4898
18:08:40|2.4901
18:08:42|2.4897
18:08:43|2.4902
18:08:44|2.4905
18:08:45|2.4904
18:08:46|2.4885
18:08:46|2.4886
18:08:47|2.491
18:08:49|2.4912
18:08:50|2.4912
18:08:51|2.4909
18:08:52|2.4926
18:08:52|2.4914
18:08:54|2.4931
18:08:56|2.4904
18:08:56|2.4914
18:08:58|2.4905
18:08:58|2.4937
18:08:59|2.4932
18:09:01|2.4927
18:09:01|2.494
18:09:02|2.4939
18:09:04|2.4953
18:09:04|2.4929
18:09:06|2.4929
18:09:07|2.4926
18:09:07|2.4925
18:09:08|2.4953
18:09:09|2.4953
18:09:11|2.4952
18:09:11|2.4958
18:09:13|2.4959
18:09:13|2.496
18:09:14|2.4955
18:09:16|2.4966
18:09:17|2.4966
18:09:17|2.4966
18:09:18|2.4984
18:09:20|2.4978
18:09:21|2.4986
18:09:22|2.4973
18:09:24|2.499
18:09:25|2.4998
18:09:27|2.4968
18:09:28|2.4979
18:09:30|2.4976
18:09:30|2.4987
18:09:31|2.5
18:09:32|2.4986
18:09:33|2.4976
18:09:35|2.4989
18:09:36|2.5
18:09:37|2.5049
18:09:38|2.5054
18:09:40|2.5072
18:09:41|2.5078
18:09:42|2.5079
18:09:43|2.5062
18:09:44|2.5076
18:09:45|2.5095
18:09:46|2.5071
18:09:47|2.5048
18:09:47|2.5045
18:09:49|2.5045
18:09:50|2.5055
18:09:51|2.5071
18:09:52|2.5061
18:09:53|2.506
18:09:54|2.5062
18:09:54|2.507
18:09:55|2.5065
18:09:57|2.5089
18:09:58|2.507
18:09:59|2.508
18:10:00|2.5065
18:10:01|2.5045
18:10:02|2.5032
18:10:03|2.5048
18:10:04|2.5064
18:10:05|2.5092
18:10:05|2.5077
18:10:06|2.5089
18:10:07|2.5105
18:10:08|2.5105
18:10:10|2.5113
18:10:11|2.5113
18:10:12|2.5107
18:10:13|2.5109
18:10:14|2.5103
18:10:15|2.5102
18:10:16|2.5125
18:10:18|2.5125
18:10:18|2.5124
18:10:21|2.5146
18:10:21|2.5146
18:10:22|2.514
18:10:23|2.5135
18:10:24|2.5162
18:10:25|2.5161
18:10:27|2.5166
18:10:29|2.5162
18:10:31|2.5161
18:10:31|2.516
18:10:33|2.5199
18:10:35|2.5203
18:10:35|2.5209
18:10:37|2.5236
18:10:38|2.5219
18:10:39|2.5302
18:10:40|2.5302
18:10:41|2.5267
18:10:42|2.5245
18:10:43|2.5298
18:10:44|2.53
18:10:45|2.5297
18:10:46|2.5326
18:10:47|2.5318
18:10:48|2.5311
18:10:49|2.5344
18:10:50|2.535
18:10:51|2.5343
18:10:52|2.5328
18:10:53|2.5349
18:10:54|2.5348
18:10:55|2.5345
18:10:56|2.5365
18:10:57|2.536
18:10:58|2.5352
18:10:59|2.5328
18:11:00|2.532
18:11:01|2.5335
18:11:02|2.5339
18:11:03|2.5372
18:11:04|2.5337
18:11:05|2.5352
18:11:06|2.5364
18:11:07|2.5308
18:11:08|2.5323
18:11:09|2.5336
18:11:10|2.5347
18:11:11|2.5307
18:11:12|2.5322
18:11:13|2.5316
18:11:14|2.5346
18:11:15|2.5325
18:11:16|2.5306
18:11:17|2.5308
18:11:18|2.5301
18:11:19|2.5318
18:11:20|2.5322
18:11:21|2.53
18:11:22|2.5307
18:11:23|2.5287
18:11:24|2.5267
18:11:25|2.5255
18:11:26|2.5232
18:11:27|2.5204
18:11:29|2.5199
18:11:31|2.5202
18:11:32|2.5193
18:11:33|2.5196
18:11:34|2.5192
18:11:35|2.5178
18:11:36|2.516
18:11:37|2.5152
18:11:39|2.515
18:11:40|2.513
18:11:40|2.513
18:11:41|2.5131
18:11:42|2.516
18:11:43|2.5171
18:11:45|2.5169
18:11:46|2.5145
18:11:46|2.5138
18:11:48|2.5145
18:11:48|2.5154
18:11:50|2.5144
18:11:50|2.5143
18:11:52|2.5116
18:11:53|2.5112
18:11:54|2.5109
18:11:55|2.5109
18:11:55|2.51
18:11:56|2.5106
18:11:57|2.5123
18:11:58|2.5114
18:11:59|2.5121
18:12:00|2.5125
18:12:01|2.5127
18:12:02|2.5122
18:12:04|2.5123
18:12:04|2.5126
18:12:05|2.5144
18:12:07|2.5201
18:12:07|2.5232
18:12:09|2.5227
18:12:10|2.5248
18:12:10|2.5248
18:12:11|2.5249
18:12:13|2.5236
18:12:13|2.5234
18:12:14|2.5225
18:12:15|2.5248
18:12:17|2.5259
18:12:17|2.5241
18:12:18|2.5248
18:12:19|2.5284
18:12:21|2.5283
18:12:21|2.535
18:12:22|2.5375
18:12:24|2.5394
18:12:24|2.5375
18:12:26|2.536
18:12:27|2.5368
18:12:27|2.5363
18:12:28|2.5376
18:12:31|2.5424
18:12:32|2.5433
18:12:32|2.5444
18:12:33|2.5476
18:12:35|2.5481
18:12:35|2.5521
18:12:36|2.5516
18:12:38|2.5529
18:12:39|2.5555
18:12:40|2.5553
18:12:41|2.5561
18:12:42|2.5552
18:12:43|2.5537
18:12:44|2.5524
18:12:45|2.5515
18:12:46|2.5514
18:12:48|2.5515
18:12:48|2.55
18:12:49|2.5499
18:12:50|2.5493
18:12:51|2.5482
18:12:53|2.5463
18:12:53|2.547
18:12:55|2.5447
18:12:55|2.5447
18:12:56|2.5421
18:12:57|2.5413
18:12:58|2.5443
18:12:59|2.5466
18:13:00|2.5461
18:13:01|2.5476
18:13:02|2.5478
18:13:03|2.5456
18:13:04|2.546
18:13:05|2.5424
18:13:06|2.5434
18:13:07|2.543
18:13:09|2.5439
18:13:10|2.5417
18:13:11|2.5408
18:13:12|2.5434
18:13:13|2.5432
18:13:14|2.5481
18:13:15|2.5476
18:13:16|2.548
18:13:17|2.5514
18:13:18|2.5524
18:13:19|2.554
18:13:20|2.5535
18:13:21|2.5555
18:13:22|2.5533
18:13:23|2.5541
18:13:24|2.555
18:13:25|2.5565
18:13:26|2.5565
18:13:27|2.5586
18:13:28|2.5553
18:13:29|2.5546
18:13:31|2.5598
18:13:33|2.5569
18:13:35|2.5538
18:13:36|2.562
18:13:37|2.5625
18:13:38|2.5642
18:13:40|2.565
18:13:41|2.5633
18:13:42|2.565
18:13:44|2.5663
18:13:45|2.5642
18:13:46|2.5642
18:13:47|2.5611
18:13:47|2.562
18:13:48|2.562
18:13:49|2.5608
18:13:50|2.5668
18:13:51|2.5663
18:13:53|2.5666
18:13:54|2.5659
18:13:55|2.5679
18:13:57|2.5671
18:13:57|2.5663
18:13:58|2.5666
18:13:59|2.5658
18:14:00|2.5679
18:14:01|2.5698
18:14:02|2.5713
18:14:03|2.5711
18:14:04|2.5697
18:14:05|2.5696
18:14:06|2.57
18:14:07|2.5682
18:14:08|2.5678
18:14:10|2.5679
18:14:10|2.5663
18:14:11|2.5726
18:14:13|2.5669
18:14:14|2.5663
18:14:14|2.5655
18:14:16|2.5622
18:14:16|2.5651
18:14:17|2.5665
18:14:18|2.5687
18:14:20|2.5701
18:14:20|2.57
18:14:21|2.57
18:14:22|2.5713
18:14:24|2.5713
18:14:25|2.57
18:14:26|2.5687
18:14:26|2.5692
18:14:27|2.5652
18:14:28|2.5629
18:14:30|2.5617
18:14:32|2.56
18:14:33|2.5601
18:14:34|2.5597
18:14:35|2.5581
18:14:37|2.5589
18:14:38|2.5588
18:14:40|2.5585
18:14:40|2.5606
18:14:41|2.5626
18:14:43|2.5587
18:14:44|2.5586
18:14:45|2.5612
18:14:46|2.5609
18:14:46|2.5575
18:14:48|2.5578
18:14:49|2.558
18:14:50|2.5556
18:14:51|2.5562
18:14:52|2.5566
18:14:52|2.5574
18:14:53|2.5572
18:14:54|2.5659
18:14:56|2.5664
18:14:57|2.5643
18:14:57|2.567
18:14:59|2.5638
18:15:00|2.5638
18:15:00|2.5627
18:15:01|2.563
18:15:03|2.5646
18:15:03|2.5656
18:15:04|2.565
18:15:05|2.5646
18:15:07|2.5646
18:15:07|2.5618
18:15:08|2.5632
18:15:10|2.562
18:15:11|2.5607
18:15:11|2.5645
18:15:12|2.5638
18:15:13|2.5622
18:15:14|2.5626
18:15:17|2.563
18:15:17|2.5628
18:15:19|2.5631
18:15:19|2.5618
18:15:20|2.5604
18:15:21|2.5603
18:15:22|2.5604
18:15:24|2.5605
18:15:24|2.5604
18:15:25|2.5588
18:15:26|2.5565
18:15:27|2.5549
18:15:28|2.5546
18:15:29|2.5546
18:15:30|2.5553
18:15:33|2.5554
18:15:34|2.5556
18:15:36|2.5554
18:15:37|2.5526
18:15:37|2.5523
18:15:39|2.5513
18:15:39|2.5527
18:15:41|2.5526
18:15:42|2.5531
18:15:43|2.5531
18:15:44|2.5524
18:15:45|2.5521
18:15:46|2.553
18:15:47|2.5532
18:15:48|2.5531
18:15:49|2.5528
18:15:50|2.55
18:15:51|2.549
18:15:52|2.5467
18:15:53|2.5449
18:15:55|2.5451
18:15:55|2.5475
18:15:56|2.5405
18:15:58|2.5433
18:15:59|2.547
18:16:00|2.5443
18:16:01|2.5443
18:16:02|2.5442
18:16:02|2.5442
18:16:04|2.5462
18:16:05|2.5468
18:16:07|2.5492
18:16:07|2.5471
18:16:08|2.5474
18:16:10|2.5471
18:16:10|2.5462
18:16:12|2.5473
18:16:13|2.5464
18:16:13|2.5453
18:16:14|2.5452
18:16:15|2.5443
18:16:16|2.5429
18:16:18|2.5442
18:16:18|2.542
18:16:20|2.542
18:16:20|2.5421
18:16:21|2.543
18:16:22|2.5436
18:16:24|2.5422
18:16:24|2.5422
18:16:25|2.543
18:16:26|2.54
18:16:27|2.5402
18:16:28|2.5408
18:16:31|2.5426
18:16:31|2.5413
18:16:33|2.541
18:16:34|2.5402
18:16:36|2.5384
18:16:38|2.5397
18:16:40|2.5381
18:16:41|2.5382
18:16:43|2.5373
18:16:44|2.5378
18:16:45|2.5364
18:16:46|2.5365
18:16:47|2.5361
18:16:48|2.5381
18:16:49|2.5362
18:16:50|2.5368
18:16:51|2.54
18:16:52|2.5401
18:16:53|2.5389
18:16:54|2.5407
18:16:55|2.5392
18:16:56|2.5402
18:16:57|2.5376
18:16:58|2.54
18:16:58|2.5391
18:17:00|2.546
18:17:01|2.5462
18:17:02|2.5475
18:17:02|2.5512
18:17:03|2.5496
18:17:05|2.5519
18:17:06|2.5513
18:17:07|2.5513
18:17:08|2.5498
18:17:09|2.55
18:17:10|2.5494
18:17:10|2.5501
18:17:12|2.5508
18:17:12|2.5518
18:17:14|2.5517
18:17:15|2.5517
18:17:17|2.5549
18:17:17|2.552
18:17:18|2.5518
18:17:20|2.5543
18:17:21|2.56
18:17:22|2.5595
18:17:23|2.56
18:17:23|2.561
18:17:25|2.5627
18:17:26|2.5649
18:17:26|2.5634
18:17:29|2.5628
18:17:29|2.5621
18:17:30|2.5634
18:17:31|2.5632
18:17:32|2.5634
18:17:34|2.5651
18:17:36|2.5685
18:17:36|2.5685
18:17:39|2.5668
18:17:39|2.5667
18:17:41|2.569
18:17:41|2.5689
18:17:44|2.5717
18:17:45|2.5717
18:17:45|2.5726
18:17:46|2.5724
18:17:47|2.5723
18:17:48|2.5709
18:17:50|2.5727
18:17:52|2.5748
18:17:53|2.5754
18:17:54|2.5756
18:17:55|2.5769
18:17:55|2.577
18:17:58|2.5766
18:17:59|2.5776
18:17:59|2.5734
18:18:01|2.5733
18:18:01|2.5737
18:18:02|2.5736
18:18:05|2.5742
18:18:05|2.5725
18:18:06|2.5727
18:18:07|2.5725
18:18:09|2.5741
18:18:10|2.5742
18:18:11|2.5705
18:18:12|2.569
18:18:13|2.5656
18:18:14|2.5646
18:18:16|2.5664
18:18:16|2.5697
18:18:18|2.5689
18:18:19|2.5664
18:18:20|2.5695
18:18:21|2.5685
18:18:22|2.5687
18:18:23|2.568
18:18:24|2.568
18:18:25|2.5657
18:18:26|2.5644
18:18:27|2.5636
18:18:28|2.565
18:18:29|2.5626
18:18:30|2.5632
18:18:31|2.5632
18:18:32|2.5632
18:18:33|2.5653
18:18:34|2.5653
18:18:35|2.5635
18:18:36|2.5631
18:18:37|2.5631
18:18:39|2.5636
18:18:41|2.5629
18:18:41|2.5635
18:18:42|2.565
18:18:44|2.5641
18:18:44|2.5664
18:18:46|2.5683
18:18:47|2.5668
18:18:47|2.5666
18:18:48|2.5646
18:18:49|2.5636
18:18:51|2.5643
18:18:51|2.563
18:18:52|2.5655
18:18:53|2.5662
18:18:54|2.57
18:18:55|2.571
18:18:56|2.5698
18:18:57|2.5677
18:18:59|2.5682
18:19:01|2.5694
18:19:01|2.5673
18:19:02|2.5654
18:19:03|2.5661
18:19:04|2.5669
18:19:05|2.567
18:19:07|2.5656
18:19:08|2.567
18:19:09|2.5661
18:19:10|2.5664
18:19:11|2.5641
18:19:12|2.5647
18:19:13|2.564
18:19:14|2.5641
18:19:15|2.5643
18:19:16|2.5652
18:19:17|2.565
18:19:18|2.567
18:19:19|2.566
18:19:20|2.5668
18:19:21|2.5668
18:19:22|2.5668
18:19:23|2.5648
18:19:24|2.5662
18:19:25|2.5641
18:19:26|2.5652
18:19:27|2.5628
18:19:28|2.563
18:19:29|2.5648
18:19:30|2.5637
18:19:31|2.563
18:19:32|2.5638
18:19:33|2.5652
18:19:34|2.5652
18:19:35|2.564
18:19:37|2.5656
18:19:39|2.5641
18:19:39|2.5629
18:19:42|2.5629
18:19:43|2.5632
18:19:43|2.5636
18:19:44|2.5624
18:19:45|2.5622
18:19:46|2.5624
18:19:47|2.5605
18:19:48|2.56
18:19:49|2.56
18:19:50|2.558
18:19:51|2.5557
18:19:53|2.5552
18:19:54|2.5547
18:19:55|2.5526
18:19:56|2.5511
18:19:57|2.5534
18:19:59|2.5546
18:19:59|2.5528
18:20:00|2.5526
18:20:02|2.5525
18:20:03|2.5525
18:20:04|2.552
18:20:05|2.5515
18:20:07|2.5509
18:20:09|2.5511
18:20:09|2.5501
18:20:10|2.55
18:20:11|2.5474
18:20:12|2.5485
18:20:14|2.5508
18:20:14|2.55
18:20:15|2.5464
18:20:17|2.549
18:20:17|2.5495
18:20:18|2.5476
18:20:19|2.5486
18:20:21|2.5485
18:20:21|2.5472
18:20:23|2.5485
18:20:24|2.5469
18:20:24|2.5492
18:20:26|2.5485
18:20:27|2.5498
18:20:27|2.5483
18:20:29|2.5495
18:20:30|2.5495
18:20:30|2.5485
18:20:31|2.5477
18:20:33|2.5495
18:20:34|2.5485
18:20:34|2.5477
18:20:35|2.5482
18:20:38|2.5469
18:20:39|2.5475
18:20:41|2.5472
18:20:42|2.5454
18:20:43|2.5467
18:20:45|2.5455
18:20:45|2.5455
18:20:47|2.5476
18:20:48|2.547
18:20:48|2.5479
18:20:50|2.5475
18:20:50|2.5472
18:20:51|2.5479
18:20:52|2.5512
18:20:54|2.5527
18:20:54|2.5533
18:20:56|2.555
18:20:57|2.5552
18:20:58|2.5579
18:20:59|2.555
18:20:59|2.5545
18:21:02|2.5548
18:21:03|2.5552
18:21:04|2.555
18:21:04|2.5543
18:21:05|2.5543
18:21:06|2.5534
18:21:07|2.5531
18:21:08|2.5518
18:21:09|2.5524
18:21:10|2.5519
18:21:11|2.5537
18:21:12|2.5537
18:21:13|2.5548
18:21:14|2.5518
18:21:15|2.5529
18:21:16|2.5511
18:21:17|2.5501
18:21:18|2.551
18:21:19|2.5489
18:21:20|2.5479
18:21:21|2.55
18:21:22|2.5512
18:21:23|2.5483
18:21:24|2.5483
18:21:25|2.5478
18:21:26|2.5464
18:21:27|2.5459
18:21:28|2.5464
18:21:30|2.5461
18:21:31|2.5439
18:21:32|2.5466
18:21:33|2.5445
18:21:34|2.5459
18:21:35|2.5465
18:21:36|2.546
18:21:37|2.546
18:21:38|2.546
18:21:40|2.5448
18:21:42|2.5446
18:21:43|2.5434
18:21:45|2.5436
18:21:45|2.541
18:21:47|2.5416
18:21:48|2.5411
18:21:50|2.5406
18:21:50|2.54
18:21:52|2.5378
18:21:53|2.5387
18:21:54|2.5397
18:21:56|2.5415
18:21:56|2.5412
18:21:57|2.5385
18:21:58|2.5385
18:22:00|2.5409
18:22:00|2.5394
18:22:01|2.5379
18:22:03|2.5393
18:22:04|2.5402
18:22:05|2.5397
18:22:05|2.5413
18:22:07|2.5401
18:22:08|2.5407
18:22:08|2.541
18:22:09|2.5397
18:22:10|2.5388
18:22:11|2.5383
18:22:12|2.5392
18:22:15|2.5407
18:22:15|2.5397
18:22:16|2.5386
18:22:17|2.5393
18:22:18|2.5395
18:22:19|2.5393
18:22:20|2.5402
18:22:21|2.5397
18:22:22|2.5416
18:22:23|2.5424
18:22:24|2.5372
18:22:25|2.5383
18:22:26|2.5379
18:22:27|2.5384
18:22:28|2.5407
18:22:29|2.5398
18:22:30|2.5375
18:22:31|2.5384
18:22:32|2.5389
18:22:33|2.5386
18:22:34|2.5391
18:22:36|2.5391
18:22:36|2.5401
18:22:37|2.5401
18:22:39|2.5438
18:22:40|2.5448
18:22:42|2.545
18:22:43|2.5451
18:22:45|2.5431
18:22:46|2.5408
18:22:47|2.5402
18:22:48|2.5407
18:22:49|2.5407
18:22:50|2.5393
18:22:51|2.5396
18:22:52|2.5398
18:22:53|2.5409
18:22:54|2.5419
18:22:56|2.5429
18:22:57|2.5429
18:22:58|2.5431
18:22:59|2.5452
18:23:00|2.5467
18:23:00|2.5473
18:23:02|2.5454
18:23:02|2.5444
18:23:03|2.5433
18:23:05|2.5456
18:23:06|2.5459
18:23:06|2.5474
18:23:08|2.5481
18:23:10|2.5493
18:23:10|2.5493
18:23:12|2.5489
18:23:12|2.5489
18:23:14|2.5488
18:23:16|2.5498
18:23:16|2.5506
18:23:17|2.5513
18:23:18|2.5518
18:23:19|2.5544
18:23:21|2.5561
18:23:21|2.558
18:23:22|2.5574
18:23:23|2.5593
18:23:24|2.56
18:23:25|2.5591
18:23:27|2.5606
18:23:27|2.5601
18:23:28|2.5632
18:23:29|2.5622
18:23:30|2.5644
18:23:31|2.5635
18:23:32|2.5653
18:23:33|2.5655
18:23:34|2.5684
18:23:35|2.5693
18:23:36|2.5647
18:23:37|2.5635
18:23:38|2.5639
18:23:40|2.5627
18:23:42|2.5591
18:23:43|2.5608
18:23:45|2.5594
18:23:47|2.5593
18:23:48|2.5585
18:23:49|2.5616
18:23:51|2.5603
18:23:52|2.56
18:23:53|2.5585
18:23:54|2.5614
18:23:55|2.5627
18:23:56|2.5625
18:23:56|2.561
18:23:58|2.5636
18:23:59|2.565
18:24:00|2.5653
18:24:02|2.5656
18:24:02|2.5657
18:24:04|2.5668
18:24:05|2.5669
18:24:06|2.5658
18:24:06|2.563
18:24:08|2.5638
18:24:09|2.567
18:24:09|2.5671
18:24:10|2.5667
18:24:12|2.5677
18:24:13|2.5663
18:24:14|2.5667
18:24:14|2.5652
18:24:16|2.5636
18:24:16|2.5654
18:24:17|2.563
18:24:18|2.5625
18:24:19|2.5615
18:24:21|2.5588
18:24:22|2.5601
18:24:22|2.5599
18:24:23|2.5599
18:24:25|2.5577
18:24:26|2.5577
18:24:26|2.5584
18:24:28|2.558
18:24:29|2.5576
18:24:30|2.5583
18:24:31|2.5564
18:24:31|2.5554
18:24:33|2.5517
18:24:33|2.5517
18:24:34|2.5512
18:24:35|2.5475
18:24:36|2.5489
18:24:37|2.5491
18:24:38|2.5488
18:24:40|2.5481
18:24:41|2.5485
18:24:43|2.5472
18:24:43|2.5482
18:24:44|2.547
18:24:45|2.5508
18:24:46|2.5506
18:24:47|2.5493
18:24:48|2.5497
18:24:50|2.5491
18:24:50|2.5497
18:24:52|2.549
18:24:52|2.5487
18:24:53|2.5492
18:24:55|2.5514
18:24:56|2.5535
18:24:56|2.5526
18:24:58|2.5542
18:24:59|2.5557
18:25:01|2.563
18:25:01|2.5622
18:25:02|2.5585
18:25:03|2.5601
18:25:05|2.5619
18:25:05|2.5608
18:25:06|2.5611
18:25:07|2.5605
18:25:08|2.5627
18:25:09|2.5611
18:25:10|2.5611
18:25:11|2.5602
18:25:13|2.5586
18:25:13|2.558
18:25:14|2.5567
18:25:15|2.556
18:25:16|2.556
18:25:17|2.554
18:25:19|2.5542
18:25:20|2.5526
18:25:21|2.5525
18:25:22|2.55
18:25:23|2.5498
18:25:24|2.548
18:25:25|2.5488
18:25:26|2.5487
18:25:27|2.5479
18:25:28|2.5468
18:25:29|2.5474
18:25:30|2.5466
18:25:31|2.5467
18:25:32|2.5461
18:25:33|2.545
18:25:34|2.5453
18:25:35|2.5433
18:25:36|2.543
18:25:37|2.543
18:25:38|2.5427
18:25:39|2.5435
18:25:40|2.5425
18:25:41|2.5433
18:25:43|2.5408
18:25:44|2.5419
18:25:45|2.5414
18:25:47|2.5462
18:25:48|2.5456
18:25:49|2.5418
18:25:50|2.5413
18:25:51|2.5421
18:25:52|2.5415
18:25:53|2.5416
18:25:54|2.5408
18:25:55|2.5428
18:25:56|2.5454
18:25:57|2.5462
18:25:58|2.5472
18:25:59|2.5468
18:26:00|2.5481
18:26:01|2.5531
18:26:02|2.5543
18:26:03|2.5546
18:26:04|2.5563
18:26:05|2.5564
18:26:06|2.5547
18:26:07|2.5567
18:26:08|2.558
18:26:09|2.5589
18:26:10|2.5561
18:26:11|2.5571
18:26:12|2.5564
18:26:12|2.5547
18:26:14|2.5555
18:26:15|2.5553
18:26:17|2.5525
18:26:18|2.5525
18:26:19|2.5536
18:26:19|2.5577
18:26:21|2.5586
18:26:23|2.5577
18:26:24|2.5576
18:26:24|2.5608
18:26:25|2.5591
18:26:27|2.5591
18:26:28|2.5566
18:26:29|2.5581
18:26:30|2.556
18:26:31|2.5593
18:26:32|2.56
18:26:33|2.5605
18:26:34|2.5582
18:26:35|2.5585
18:26:36|2.5593
18:26:37|2.5614
18:26:38|2.5621
18:26:39|2.5622
18:26:40|2.5614
18:26:41|2.5597
18:26:42|2.5598
18:26:44|2.5567
18:26:45|2.5588
18:26:47|2.5562
18:26:47|2.5563
18:26:49|2.556
18:26:50|2.5533
18:26:52|2.5534
18:26:53|2.5537
18:26:55|2.5538
18:26:55|2.5533
18:26:57|2.5543
18:26:58|2.556
18:26:58|2.5553
18:26:59|2.5545
18:27:00|2.555
18:27:02|2.5561
18:27:02|2.556
18:27:03|2.5574
18:27:04|2.5591
18:27:06|2.5602
18:27:06|2.5619
18:27:07|2.5613
18:27:09|2.5625
18:27:10|2.5634
18:27:11|2.5618
18:27:12|2.5642
18:27:12|2.5647
18:27:13|2.5653
18:27:15|2.5652
18:27:17|2.5664
18:27:17|2.5673
18:27:18|2.5661
18:27:19|2.5676
18:27:20|2.5663
18:27:21|2.5666
18:27:22|2.567
18:27:23|2.5674
18:27:24|2.5666
18:27:25|2.5694
18:27:26|2.5694
18:27:27|2.5705
18:27:28|2.5708
18:27:29|2.5708
18:27:30|2.5694
18:27:31|2.5699
18:27:33|2.5715
18:27:34|2.5734
18:27:34|2.571
18:27:35|2.5691
18:27:36|2.5708
18:27:38|2.572
18:27:38|2.5717
18:27:39|2.572
18:27:40|2.5706
18:27:41|2.5711
18:27:43|2.5706
18:27:44|2.5725
18:27:46|2.5726
18:27:48|2.5665
18:27:49|2.5675
18:27:51|2.5651
18:27:52|2.5657
18:27:53|2.5655
18:27:54|2.5663
18:27:55|2.5663
18:27:57|2.565
18:27:58|2.5646
18:27:59|2.5644
18:28:00|2.5633
18:28:02|2.5619
18:28:03|2.5592
18:28:03|2.5611
18:28:05|2.5609
18:28:06|2.5587
18:28:07|2.5602
18:28:07|2.5607
18:28:08|2.5584
18:28:10|2.5582
18:28:10|2.557
18:28:11|2.556
18:28:12|2.5573
18:28:15|2.5589
18:28:15|2.5584
18:28:16|2.5574
18:28:17|2.5574
18:28:18|2.5577
18:28:20|2.5592
18:28:20|2.56
18:28:22|2.5604
18:28:22|2.5626
18:28:24|2.5613
18:28:24|2.5624
18:28:25|2.5633
18:28:27|2.5632
18:28:29|2.5646
18:28:30|2.5646
18:28:30|2.5626
18:28:31|2.5632
18:28:33|2.5632
18:28:33|2.5614
18:28:34|2.5604
18:28:36|2.5641
18:28:36|2.5602
18:28:37|2.5611
18:28:38|2.5614
18:28:39|2.5614
18:28:40|2.5614
18:28:42|2.5606
18:28:43|2.5601
18:28:43|2.5593
18:28:46|2.5588
18:28:47|2.5573
18:28:49|2.5578
18:28:50|2.5579
18:28:51|2.5565
18:28:52|2.5571
18:28:54|2.5561
18:28:55|2.5594
18:28:55|2.5587
18:28:57|2.5593
18:28:58|2.5578
18:28:59|2.556
18:29:00|2.5559
18:29:01|2.5557
18:29:01|2.555
18:29:03|2.555
18:29:03|2.5553
18:29:05|2.5544
18:29:07|2.5519
18:29:07|2.55
18:29:08|2.5496
18:29:09|2.5493
18:29:11|2.5492
18:29:11|2.5509
18:29:12|2.5503
18:29:14|2.5504
18:29:14|2.5502
18:29:15|2.5514
18:29:16|2.5541
18:29:18|2.5546
18:29:18|2.5566
18:29:19|2.5546
18:29:20|2.5536
18:29:21|2.5544
18:29:22|2.5547
18:29:23|2.5527
18:29:24|2.553
18:29:25|2.5541
18:29:26|2.5551
18:29:27|2.5558
18:29:29|2.5559
18:29:29|2.5576
18:29:30|2.558
18:29:31|2.5574
18:29:32|2.558
18:29:34|2.5588
18:29:34|2.5592
18:29:35|2.5581
18:29:36|2.5587
18:29:37|2.5596
18:29:38|2.5595
18:29:40|2.5605
18:29:40|2.5606
18:29:41|2.5601
18:29:42|2.5606
18:29:43|2.56
18:29:44|2.5595
18:29:46|2.5615
18:29:47|2.5614
18:29:48|2.561
18:29:49|2.561
18:29:50|2.5611
18:29:51|2.561
18:29:53|2.5596
18:29:54|2.5597
18:29:54|2.561
18:29:56|2.561
18:29:58|2.5594
18:29:59|2.558
18:29:59|2.5576
18:30:00|2.5568
18:30:02|2.5569
18:30:03|2.5559
18:30:05|2.5593
18:30:05|2.5592
18:30:07|2.5587
18:30:07|2.5606
18:30:09|2.5621
18:30:10|2.5623
18:30:11|2.5622
18:30:12|2.5628
18:30:14|2.5626
18:30:14|2.5636
18:30:15|2.5619
18:30:17|2.562
18:30:17|2.5622
18:30:18|2.562
18:30:19|2.5619
18:30:20|2.562
18:30:21|2.5622
18:30:22|2.5631
18:30:23|2.5655
18:30:24|2.565
18:30:25|2.5717
18:30:26|2.5697
18:30:27|2.5697
18:30:28|2.5692
18:30:29|2.5686
18:30:30|2.5682
18:30:31|2.568
18:30:32|2.5689
18:30:34|2.5708
18:30:34|2.5685
18:30:36|2.5684
18:30:37|2.5651
18:30:38|2.5665
18:30:39|2.5654
18:30:40|2.5648
18:30:41|2.5656
18:30:43|2.5645
18:30:44|2.5627
18:30:45|2.5628
18:30:46|2.5639
18:30:48|2.5638
18:30:50|2.5633
18:30:51|2.5654
18:30:53|2.5629
18:30:54|2.5629
18:30:55|2.5633
18:30:57|2.5643
18:30:57|2.5647
18:30:59|2.564
18:30:59|2.564
18:31:00|2.5621
18:31:01|2.5631
18:31:02|2.5627
18:31:03|2.5601
18:31:04|2.5615
18:31:05|2.5611
18:31:06|2.562
18:31:07|2.5615
18:31:08|2.5597
18:31:09|2.559
18:31:11|2.561
18:31:12|2.5619
18:31:13|2.5604
18:31:14|2.5606
18:31:15|2.56
18:31:16|2.561
18:31:17|2.5611
18:31:18|2.56
18:31:19|2.5603
18:31:20|2.561
18:31:21|2.5609
18:31:22|2.5604
18:31:23|2.5617
18:31:24|2.5632
18:31:25|2.5627
18:31:26|2.5627
18:31:27|2.5635
18:31:28|2.5616
18:31:29|2.5627
18:31:30|2.5607
18:31:31|2.5612
18:31:32|2.5611
18:31:33|2.561
18:31:34|2.5607
18:31:35|2.5607
18:31:36|2.5607
18:31:37|2.5611
18:31:38|2.5616
18:31:39|2.5614
18:31:40|2.5606
18:31:41|2.5607
18:31:42|2.56
18:31:43|2.5621
18:31:44|2.5645
18:31:45|2.5646
18:31:46|2.5646
18:31:47|2.5669
18:31:49|2.5666
18:31:51|2.5665
18:31:52|2.5666
18:31:53|2.5676
18:31:54|2.5676
18:31:55|2.569
18:31:56|2.5692
18:31:57|2.5688
18:31:58|2.5684
18:32:00|2.569
18:32:00|2.5706
18:32:01|2.5708
18:32:02|2.5716
18:32:03|2.5722
18:32:04|2.5721
18:32:05|2.5724
18:32:06|2.572
18:32:07|2.5715
18:32:09|2.5717
18:32:10|2.5747
18:32:12|2.5745
18:32:13|2.5747
18:32:13|2.576
18:32:14|2.5757
18:32:15|2.5766
18:32:16|2.5767
18:32:17|2.5761
18:32:18|2.5779
18:32:19|2.578
18:32:20|2.5787
18:32:21|2.5771
18:32:22|2.5762
18:32:23|2.5783
18:32:24|2.579
18:32:25|2.5794
18:32:26|2.5807
18:32:28|2.5799
18:32:28|2.5812
18:32:29|2.5819
18:32:30|2.5825
18:32:31|2.5818
18:32:32|2.5846
18:32:33|2.5849
18:32:34|2.5839
18:32:36|2.5873
18:32:36|2.5859
18:32:37|2.5875
18:32:38|2.5877
18:32:39|2.5884
18:32:40|2.5858
18:32:41|2.5833
18:32:43|2.5802
18:32:43|2.5797
18:32:44|2.5795
18:32:45|2.5831
18:32:46|2.5832
18:32:47|2.5853
18:32:49|2.5865
18:32:50|2.5865
18:32:52|2.5858
18:32:53|2.5838
18:32:55|2.5821
18:32:56|2.5835
18:32:56|2.585
18:32:58|2.583
18:32:59|2.584
18:32:59|2.5836
18:33:01|2.5844
18:33:01|2.5832
18:33:03|2.5837
18:33:04|2.5831
18:33:06|2.5824
18:33:07|2.5821
18:33:08|2.5817
18:33:08|2.5816
18:33:10|2.58
18:33:11|2.5785
18:33:12|2.5777
18:33:13|2.5771
18:33:13|2.5758
18:33:15|2.5746
18:33:16|2.5747
18:33:17|2.5735
18:33:18|2.5753
18:33:18|2.5741
18:33:21|2.5729
18:33:21|2.5728
18:33:22|2.5719
18:33:23|2.5731
18:33:24|2.5736
18:33:25|2.5726
18:33:26|2.5732
18:33:27|2.5732
18:33:28|2.5717
18:33:30|2.5711
18:33:31|2.5688
18:33:32|2.5705
18:33:33|2.5706
18:33:34|2.5692
18:33:35|2.5697
18:33:36|2.5691
18:33:37|2.5694
18:33:38|2.5682
18:33:39|2.5702
18:33:40|2.569
18:33:41|2.5691
18:33:42|2.5684
18:33:43|2.5684
18:33:44|2.569
18:33:45|2.5679
18:33:46|2.567
18:33:47|2.5675
18:33:48|2.5667
18:33:49|2.5673
18:33:51|2.5672
18:33:52|2.5668
18:33:54|2.5668
18:33:55|2.5667
18:33:56|2.5662
18:33:58|2.5636
18:33:58|2.5608
18:33:59|2.56
18:34:00|2.5602
18:34:03|2.5615
18:34:03|2.5587
18:34:05|2.5583
18:34:05|2.5613
18:34:07|2.56
18:34:07|2.5588
18:34:08|2.5577
18:34:09|2.5583
18:34:11|2.5606
18:34:12|2.5597
18:34:13|2.5597
18:34:14|2.5575
18:34:15|2.5574
18:34:16|2.5571
18:34:17|2.5569
18:34:18|2.5558
18:34:19|2.5564
18:34:20|2.5566
18:34:21|2.5564
18:34:22|2.555
18:34:23|2.5558
18:34:24|2.554
18:34:25|2.5545
18:34:26|2.5527
18:34:27|2.5534
18:34:28|2.554
18:34:29|2.5539
18:34:30|2.5543
18:34:31|2.5544
18:34:32|2.5546
18:34:33|2.5535
18:34:34|2.5538
18:34:35|2.5531
18:34:36|2.5544
18:34:37|2.5548
18:34:38|2.5567
18:34:39|2.5515
18:34:40|2.5504
18:34:41|2.5504
18:34:42|2.5505
18:34:43|2.55
18:34:44|2.55
18:34:45|2.549
18:34:46|2.5475
18:34:47|2.5466
18:34:48|2.5468
18:34:49|2.5469
18:34:50|2.5458
18:34:51|2.5436
18:34:52|2.5433
18:34:53|2.5419
18:34:54|2.5441
18:34:55|2.5435
18:34:56|2.5428
18:34:57|2.5431
18:34:58|2.5409
18:34:59|2.5397
18:35:00|2.5399
18:35:01|2.5407
18:35:02|2.542
18:35:03|2.5447
18:35:05|2.547
18:35:06|2.5481
18:35:07|2.5477
18:35:08|2.5488
18:35:08|2.549
18:35:10|2.5481
18:35:11|2.549
18:35:12|2.5493
18:35:13|2.55
18:35:14|2.5512
18:35:15|2.5514
18:35:16|2.5534
18:35:17|2.5532
18:35:18|2.5527
18:35:19|2.5524
18:35:20|2.5527
18:35:21|2.5531
18:35:22|2.5532
18:35:23|2.5532
18:35:24|2.5534
18:35:25|2.5534
18:35:26|2.5526
18:35:27|2.5523
18:35:28|2.551
18:35:29|2.5506
18:35:30|2.5532
18:35:31|2.5545
18:35:33|2.5534
18:35:33|2.5534
18:35:35|2.5521
18:35:36|2.5521
18:35:37|2.5521
18:35:37|2.5528
18:35:38|2.5533
18:35:40|2.5537
18:35:41|2.5537
18:35:43|2.5538
18:35:43|2.5544
18:35:44|2.5538
18:35:45|2.5528
18:35:46|2.5526
18:35:47|2.5518
18:35:48|2.5497
18:35:49|2.551
18:35:50|2.5536
18:35:52|2.5532
18:35:54|2.5524
18:35:55|2.5512
18:35:56|2.5512
18:35:57|2.5545
18:35:58|2.5545
18:35:59|2.5541
18:36:01|2.5563
18:36:02|2.558
18:36:02|2.5583
18:36:04|2.5588
18:36:05|2.5586
18:36:06|2.5606
18:36:07|2.5616
18:36:08|2.5606
18:36:09|2.5604
18:36:10|2.5601
18:36:11|2.56
18:36:12|2.56
18:36:13|2.5632
18:36:15|2.562
18:36:16|2.562
18:36:17|2.5629
18:36:18|2.5629
18:36:19|2.5627
18:36:20|2.5633
18:36:21|2.5613
18:36:22|2.5601
18:36:23|2.5604
18:36:25|2.5602
18:36:26|2.5571
18:36:27|2.5581
18:36:28|2.5603
18:36:29|2.56
18:36:30|2.5598
18:36:31|2.5599
18:36:32|2.5593
18:36:33|2.5583
18:36:34|2.5585
18:36:35|2.5574
18:36:36|2.5566
18:36:37|2.555
18:36:38|2.5559
18:36:39|2.5541
18:36:41|2.553
18:36:41|2.5548
18:36:42|2.5534
18:36:44|2.5534
18:36:44|2.5536
18:36:45|2.5546
18:36:46|2.5534
18:36:47|2.5539
18:36:48|2.5539
18:36:50|2.5534
18:36:51|2.5514
18:36:51|2.5512
18:36:54|2.5513
18:36:55|2.5509
18:36:56|2.5509
18:36:58|2.5522
18:36:59|2.5509
18:37:00|2.5505
18:37:02|2.5487
18:37:03|2.5489
18:37:03|2.5495
18:37:04|2.5494
18:37:07|2.5495
18:37:07|2.5492
18:37:09|2.5493
18:37:09|2.5495
18:37:11|2.5495
18:37:11|2.55
18:37:12|2.5498
18:37:13|2.5495
18:37:15|2.5482
18:37:15|2.5494
18:37:16|2.5494
18:37:17|2.5494
18:37:18|2.5478
18:37:19|2.5469
18:37:20|2.5469
18:37:21|2.5473
18:37:22|2.5481
18:37:23|2.548
18:37:24|2.5458
18:37:25|2.5451
18:37:26|2.5464
18:37:27|2.5465
18:37:28|2.5461
18:37:29|2.5475
18:37:31|2.5469
18:37:31|2.5469
18:37:32|2.5471
18:37:33|2.5471
18:37:34|2.5456
18:37:35|2.5454
18:37:36|2.5448
18:37:38|2.5425
18:37:38|2.5431
18:37:39|2.5453
18:37:40|2.5437
18:37:41|2.5456
18:37:42|2.5435
18:37:43|2.5441
18:37:44|2.5441
18:37:45|2.5437
18:37:46|2.5431
18:37:47|2.5428
18:37:48|2.5419
18:37:49|2.5425
18:37:50|2.5438
18:37:51|2.543
18:37:52|2.5434
18:37:55|2.5433
18:37:56|2.5436
18:37:57|2.5447
18:37:59|2.5416
18:38:00|2.5407
18:38:02|2.5394
18:38:04|2.5402
18:38:05|2.5409
18:38:05|2.5415
18:38:06|2.5404
18:38:07|2.5413
18:38:09|2.541
18:38:10|2.5414
18:38:11|2.5404
18:38:12|2.5394
18:38:12|2.5394
18:38:15|2.5394
18:38:15|2.5391
18:38:16|2.5391
18:38:17|2.5393
18:38:18|2.5394
18:38:19|2.5394
18:38:21|2.5381
18:38:23|2.5393
18:38:23|2.5392
18:38:24|2.538
18:38:25|2.5421
18:38:26|2.5405
18:38:27|2.5405
18:38:28|2.5438
18:38:29|2.5432
18:38:30|2.5444
18:38:31|2.5368
18:38:32|2.5348
18:38:33|2.5303
18:38:35|2.52
18:38:35|2.528
18:38:36|2.534
18:38:37|2.5352
18:38:38|2.5343
18:38:39|2.5361
18:38:40|2.5364
18:38:41|2.5348
18:38:42|2.5323
18:38:43|2.534
18:38:44|2.5337
18:38:45|2.5332
18:38:46|2.5341
18:38:47|2.5332
18:38:48|2.5347
18:38:50|2.5328
18:38:51|2.5334
18:38:51|2.5346
18:38:52|2.5339
18:38:53|2.5314
18:38:55|2.5308
18:38:56|2.532
18:38:57|2.5312
18:38:58|2.5308
18:38:59|2.5313
18:39:00|2.5333
18:39:01|2.5322
18:39:02|2.5308
18:39:03|2.5316
18:39:04|2.5318
18:39:05|2.5319
18:39:06|2.533
18:39:07|2.5323
18:39:08|2.533
18:39:09|2.5335
18:39:10|2.534
18:39:11|2.5335
18:39:12|2.5333
18:39:13|2.5333
18:39:14|2.5354
18:39:15|2.5359
18:39:16|2.536
18:39:17|2.5354
18:39:18|2.5363
18:39:19|2.5293
18:39:20|2.5214
18:39:21|2.527
18:39:23|2.5254
18:39:23|2.5292
18:39:24|2.5319
18:39:25|2.5312
18:39:26|2.5309
18:39:27|2.5315
18:39:28|2.5326
18:39:29|2.5326
18:39:30|2.5304
18:39:31|2.5334
18:39:32|2.5335
18:39:33|2.5342
18:39:34|2.5324
18:39:35|2.5347
18:39:36|2.535
18:39:37|2.5354
18:39:38|2.5351
18:39:39|2.5353
18:39:40|2.5358
18:39:41|2.537
18:39:42|2.5367
18:39:43|2.5372
18:39:44|2.539
18:39:45|2.539
18:39:47|2.5377
18:39:49|2.5378
18:39:49|2.5392
18:39:50|2.5396
18:39:51|2.5387
18:39:53|2.5391
18:39:53|2.5398
18:39:54|2.5393
18:39:56|2.5386
18:39:57|2.5386
18:39:58|2.5372
18:40:00|2.5398
18:40:01|2.5398
18:40:02|2.54
18:40:05|2.5453
18:40:07|2.5459
18:40:08|2.5428
18:40:09|2.5417
18:40:10|2.5412
18:40:11|2.5408
18:40:12|2.5402
18:40:13|2.5399
18:40:14|2.5397
18:40:15|2.5379
18:40:16|2.5384
18:40:17|2.5382
18:40:18|2.5368
18:40:19|2.5367
18:40:20|2.5362
18:40:21|2.5377
18:40:22|2.5396
18:40:23|2.5394
18:40:24|2.5386
18:40:25|2.5385
18:40:26|2.5401
18:40:27|2.5401
18:40:28|2.5402
18:40:29|2.5401
18:40:30|2.5401
18:40:32|2.5385
18:40:32|2.5381
18:40:34|2.5381
18:40:34|2.5354
18:40:36|2.5351
18:40:37|2.5355
18:40:37|2.5363
18:40:39|2.5369
18:40:39|2.5369
18:40:40|2.5349
18:40:42|2.5352
18:40:43|2.535
18:40:44|2.5351
18:40:44|2.5343
18:40:46|2.5353
18:40:46|2.5341
18:40:48|2.5351
18:40:49|2.5381
18:40:49|2.5266
18:40:51|2.5266
18:40:52|2.5273
18:40:52|2.5284
18:40:54|2.525
18:40:55|2.5273
18:40:55|2.5279
18:40:58|2.5252
18:41:00|2.5264
18:41:01|2.5286
18:41:03|2.5285
18:41:04|2.5277
18:41:05|2.5271
18:41:06|2.5282
18:41:07|2.5285
18:41:07|2.5295
18:41:08|2.5283
18:41:10|2.5264
18:41:11|2.5266
18:41:12|2.5273
18:41:13|2.528
18:41:15|2.5294
18:41:16|2.5288
18:41:17|2.528
18:41:17|2.5291
18:41:18|2.5279
18:41:20|2.5279
18:41:21|2.5285
18:41:22|2.5275
18:41:22|2.5273
18:41:24|2.5272
18:41:25|2.5272
18:41:25|2.5287
18:41:27|2.5289
18:41:28|2.5253
18:41:28|2.5253
18:41:29|2.5269
18:41:31|2.5272
18:41:31|2.529
18:41:33|2.5278
18:41:34|2.5277
18:41:34|2.5279
18:41:36|2.5282
18:41:37|2.5272
18:41:37|2.5276
18:41:38|2.5276
18:41:39|2.5283
18:41:40|2.5283
18:41:41|2.5283
18:41:42|2.5283
18:41:43|2.5279
18:41:44|2.528
18:41:45|2.528
18:41:46|2.528
18:41:47|2.5284
18:41:48|2.5287
18:41:49|2.5283
18:41:51|2.5288
18:41:52|2.5288
18:41:53|2.5291
18:41:54|2.5316
18:41:54|2.5308
18:41:55|2.5305
18:41:56|2.5297
18:41:59|2.5303
18:42:00|2.5284
18:42:02|2.5279
18:42:03|2.5279
18:42:04|2.5252
18:42:05|2.5268
18:42:06|2.5267
18:42:08|2.5256
18:42:09|2.5256
18:42:10|2.5253
18:42:11|2.5268
18:42:11|2.5268
18:42:13|2.5263
18:42:14|2.5267
18:42:15|2.5286
18:42:16|2.5283
18:42:17|2.5265
18:42:18|2.5281
18:42:19|2.5299
18:42:21|2.5283
18:42:21|2.5299
18:42:22|2.531
18:42:24|2.5324
18:42:25|2.5337
18:42:26|2.5352
18:42:27|2.5354
18:42:27|2.5356
18:42:29|2.5349
18:42:30|2.5352
18:42:31|2.5342
18:42:32|2.5342
18:42:33|2.5338
18:42:34|2.5351
18:42:34|2.5349
18:42:36|2.5379
18:42:38|2.5395
18:42:38|2.5392
18:42:39|2.54
18:42:40|2.5411
18:42:41|2.5426
18:42:42|2.5422
18:42:43|2.5469
18:42:44|2.5439
18:42:45|2.5452
18:42:46|2.5447
18:42:48|2.5431
18:42:49|2.5431
18:42:50|2.5436
18:42:51|2.5422
18:42:52|2.5424
18:42:53|2.5425
18:42:54|2.5433
18:42:55|2.5412
18:42:56|2.5425
18:42:57|2.5438
18:42:58|2.5426
18:42:59|2.5437
18:43:00|2.5432
18:43:01|2.5422
18:43:03|2.542
18:43:05|2.5419
18:43:06|2.5399
18:43:06|2.5399
18:43:08|2.5416
18:43:09|2.5405
18:43:10|2.5408
18:43:10|2.5397
18:43:11|2.5402
18:43:13|2.5402
18:43:13|2.5395
18:43:14|2.5412
18:43:16|2.5401
18:43:17|2.5402
18:43:17|2.5402
18:43:19|2.5399
18:43:19|2.5377
18:43:20|2.5377
18:43:23|2.539
18:43:23|2.541
18:43:24|2.5409
18:43:25|2.5412
18:43:26|2.5399
18:43:27|2.5415
18:43:28|2.5429
18:43:29|2.5429
18:43:30|2.5425
18:43:31|2.5422
18:43:32|2.5423
18:43:33|2.5424
18:43:34|2.5425
18:43:35|2.5425
18:43:36|2.5413
18:43:37|2.5413
18:43:39|2.5412
18:43:40|2.5391
18:43:41|2.5386
18:43:42|2.5379
18:43:43|2.5385
18:43:44|2.5385
18:43:45|2.5396
18:43:46|2.5398
18:43:47|2.5385
18:43:49|2.5397
18:43:49|2.5417
18:43:50|2.5426
18:43:51|2.5426
18:43:52|2.5429
18:43:53|2.5443
18:43:54|2.5446
18:43:55|2.5451
18:43:56|2.5461
18:43:57|2.5462
18:43:58|2.5447
18:44:00|2.5426
18:44:01|2.5433
18:44:03|2.5434
18:44:03|2.5425
18:44:05|2.5427
18:44:06|2.5421
18:44:06|2.5416
18:44:09|2.5417
18:44:09|2.5415
18:44:10|2.5415
18:44:11|2.5399
18:44:13|2.539
18:44:14|2.5377
18:44:14|2.5371
18:44:15|2.5379
18:44:17|2.5398
18:44:17|2.5396
18:44:19|2.5394
18:44:19|2.5386
18:44:21|2.5378
18:44:23|2.5394
18:44:24|2.5387
18:44:24|2.5383
18:44:26|2.5383
18:44:27|2.5375
18:44:27|2.5383
18:44:29|2.5375
18:44:29|2.5367
18:44:30|2.5379
18:44:32|2.5384
18:44:33|2.5384
18:44:33|2.5394
18:44:35|2.5393
18:44:35|2.5379
18:44:37|2.5386
18:44:37|2.5389
18:44:38|2.5398
18:44:39|2.5398
18:44:40|2.5399
18:44:42|2.54
18:44:42|2.5404
18:44:44|2.5411
18:44:45|2.5406
18:44:46|2.5408
18:44:46|2.5404
18:44:47|2.5416
18:44:48|2.543
18:44:49|2.5432
18:44:50|2.5417
18:44:52|2.5417
18:44:52|2.5417
18:44:53|2.5441
18:44:54|2.5429
18:44:56|2.5429
18:44:57|2.5418
18:44:57|2.5418
18:44:59|2.5433
18:44:59|2.5424
18:45:02|2.5438
18:45:02|2.5445
18:45:04|2.5452
18:45:05|2.5458
18:45:06|2.5456
18:45:08|2.5458
18:45:09|2.5461
18:45:10|2.5449
18:45:11|2.5461
18:45:12|2.5459
18:45:13|2.5455
18:45:14|2.5455
18:45:15|2.5455
18:45:16|2.5455
18:45:17|2.5445
18:45:18|2.5467
18:45:19|2.5474
18:45:20|2.5482
18:45:21|2.5465
18:45:22|2.545
18:45:23|2.5451
18:45:24|2.5442
18:45:24|2.5453
18:45:26|2.5469
18:45:27|2.5469
18:45:28|2.5471
18:45:29|2.5465
18:45:30|2.5456
18:45:31|2.5464
18:45:32|2.5445
18:45:33|2.5428
18:45:34|2.5427
18:45:35|2.5429
18:45:36|2.5425
18:45:37|2.543
18:45:38|2.5426
18:45:39|2.5426
18:45:41|2.543
18:45:42|2.5449
18:45:43|2.5449
18:45:43|2.5446
18:45:45|2.5429
18:45:46|2.5432
18:45:47|2.5432
18:45:48|2.5432
18:45:49|2.5429
18:45:50|2.5429
18:45:51|2.5429
18:45:51|2.5428
18:45:52|2.5418
18:45:54|2.5418
18:45:55|2.5429
18:45:56|2.5429
18:45:57|2.5446
18:45:58|2.545
18:45:59|2.5472
18:46:00|2.5445
18:46:01|2.5453
18:46:03|2.5471
18:46:05|2.5467
18:46:05|2.5477
18:46:07|2.5482
18:46:08|2.5483
18:46:09|2.5487
18:46:10|2.5472
18:46:11|2.5472
18:46:12|2.5478
18:46:13|2.547
18:46:14|2.5472
18:46:15|2.5473
18:46:16|2.5479
18:46:17|2.5475
18:46:18|2.549
18:46:20|2.55
18:46:21|2.552
18:46:22|2.5516
18:46:23|2.553
18:46:24|2.5518
18:46:26|2.5528
18:46:27|2.5509
18:46:28|2.5475
18:46:29|2.5486
18:46:30|2.5483
18:46:31|2.549
18:46:33|2.5464
18:46:34|2.5472
18:46:34|2.5467
18:46:36|2.5473
18:46:37|2.5466
18:46:37|2.5457
18:46:39|2.5463
18:46:39|2.5457
18:46:41|2.5452
18:46:41|2.544
18:46:43|2.5441
18:46:44|2.5436
18:46:44|2.5435
18:46:47|2.5444
18:46:47|2.5444
18:46:48|2.5444
18:46:49|2.5445
18:46:50|2.5445
18:46:51|2.5458
18:46:52|2.5459
18:46:53|2.5452
18:46:54|2.5463
18:46:55|2.5456
18:46:56|2.546
18:46:57|2.5485
18:46:58|2.5456
18:46:59|2.5468
18:47:00|2.5457
18:47:01|2.5465
18:47:03|2.5473
18:47:04|2.5478
18:47:06|2.549
18:47:08|2.5522
18:47:09|2.5516
18:47:10|2.5525
18:47:11|2.552
18:47:12|2.5526
18:47:12|2.5522
18:47:15|2.5514
18:47:15|2.5495
18:47:16|2.5515
18:47:17|2.55
18:47:19|2.5513
18:47:19|2.55
18:47:20|2.55
18:47:21|2.5481
18:47:23|2.5477
18:47:23|2.5473
18:47:24|2.5462
18:47:25|2.5467
18:47:26|2.546
18:47:27|2.547
18:47:28|2.5472
18:47:29|2.5475
18:47:30|2.547
18:47:31|2.5493
18:47:32|2.5493
18:47:33|2.5489
18:47:34|2.5505
18:47:35|2.5506
18:47:36|2.5521
18:47:38|2.5488
18:47:39|2.5488
18:47:40|2.5498
18:47:41|2.5493
18:47:42|2.5509
18:47:43|2.5509
18:47:44|2.5509
18:47:45|2.5516
18:47:46|2.5523
18:47:47|2.5532
18:47:48|2.5532
18:47:49|2.5538
18:47:50|2.5543
18:47:51|2.5535
18:47:52|2.5535
18:47:53|2.5545
18:47:54|2.5538
18:47:55|2.5545
18:47:56|2.5536
18:47:57|2.5513
18:47:58|2.5534
18:47:59|2.5514
18:48:00|2.5533
18:48:01|2.5538
18:48:02|2.553
18:48:05|2.554
18:48:06|2.5531
18:48:07|2.5537
18:48:09|2.5529
18:48:10|2.5549
18:48:11|2.5537
18:48:13|2.5536
18:48:13|2.553
18:48:14|2.552
18:48:16|2.5517
18:48:16|2.5517
18:48:17|2.5524
18:48:18|2.5512
18:48:19|2.5501
18:48:20|2.5489
18:48:22|2.5498
18:48:22|2.5494
18:48:23|2.5484
18:48:24|2.5479
18:48:25|2.5467
18:48:26|2.5473
18:48:28|2.5469
18:48:29|2.5476
18:48:30|2.5476
18:48:31|2.5464
18:48:32|2.5471
18:48:33|2.546
18:48:34|2.5457
18:48:35|2.5452
18:48:36|2.5464
18:48:37|2.5456
18:48:38|2.5456
18:48:39|2.5458
18:48:40|2.5453
18:48:41|2.5451
18:48:42|2.5456
18:48:43|2.545
18:48:44|2.5445
18:48:45|2.5442
18:48:46|2.5444
18:48:47|2.5475
18:48:48|2.5477
18:48:49|2.5477
18:48:50|2.5477
18:48:51|2.5477
18:48:52|2.5479
18:48:53|2.5478
18:48:54|2.5498
18:48:55|2.5508
18:48:56|2.5509
18:48:57|2.5496
18:48:58|2.5496
18:48:59|2.55
18:49:00|2.55
18:49:01|2.5497
18:49:02|2.5504
18:49:03|2.5499
18:49:04|2.5507
18:49:05|2.5511
18:49:06|2.5523
18:49:08|2.5518
18:49:09|2.5533
18:49:10|2.5528
18:49:10|2.5528
18:49:12|2.5522
18:49:12|2.5503
18:49:14|2.5502
18:49:15|2.5502
18:49:16|2.5517
18:49:17|2.5512
18:49:18|2.5511
18:49:19|2.5513
18:49:20|2.552
18:49:22|2.5507
18:49:23|2.5519
18:49:24|2.5513
18:49:25|2.5498
18:49:26|2.5511
18:49:28|2.5509
18:49:29|2.553
18:49:29|2.5508
18:49:30|2.5508
18:49:31|2.55
18:49:32|2.5507
18:49:34|2.5507
18:49:35|2.5508
18:49:35|2.5507
18:49:36|2.5507
18:49:38|2.5506
18:49:38|2.5506
18:49:40|2.5506
18:49:41|2.5506
18:49:41|2.5506
18:49:42|2.5507
18:49:43|2.5513
18:49:45|2.5513
18:49:46|2.5517
18:49:47|2.5528
18:49:48|2.5528
18:49:49|2.5525
18:49:50|2.5533
18:49:51|2.5553
18:49:52|2.5562
18:49:53|2.5565
18:49:54|2.5551
18:49:55|2.5563
18:49:56|2.5577
18:49:57|2.5577
18:49:58|2.5569
18:49:59|2.5573
18:50:00|2.5574
18:50:01|2.557
18:50:02|2.5579
18:50:03|2.557
18:50:04|2.5579
18:50:05|2.5578
18:50:07|2.5578
18:50:09|2.5578
18:50:10|2.5587
18:50:11|2.5578
18:50:13|2.5578
18:50:15|2.5588
18:50:15|2.5588
18:50:17|2.5586
18:50:18|2.5586
18:50:19|2.5581
18:50:21|2.5586
18:50:21|2.5585
18:50:22|2.5585
18:50:23|2.5584
18:50:24|2.5585
18:50:25|2.5575
18:50:26|2.5585
18:50:27|2.5588
18:50:28|2.5597
18:50:30|2.5587
18:50:30|2.5593
18:50:32|2.56
18:50:32|2.5614
18:50:34|2.5616
18:50:34|2.5618
18:50:35|2.5623
18:50:36|2.5623
18:50:37|2.5622
18:50:38|2.5628
18:50:39|2.5633
18:50:40|2.5641
18:50:41|2.564
18:50:42|2.5647
18:50:44|2.5641
18:50:45|2.5641
18:50:46|2.5642
18:50:47|2.5636
18:50:48|2.5628
18:50:49|2.5643
18:50:50|2.5641
18:50:51|2.5637
18:50:52|2.5641
18:50:53|2.5646
18:50:54|2.5648
18:50:55|2.5649
18:50:56|2.565
18:50:57|2.5642
18:50:58|2.5646
18:50:59|2.5635
18:51:00|2.5625
18:51:01|2.5613
18:51:02|2.561
18:51:03|2.56
18:51:04|2.5594
18:51:05|2.5577
18:51:06|2.5574
18:51:08|2.5589
18:51:10|2.5572
18:51:11|2.5567
18:51:12|2.5555
18:51:13|2.5565
18:51:14|2.5558
18:51:16|2.5542
18:51:17|2.5551
18:51:18|2.553
18:51:18|2.5532
18:51:20|2.5532
18:51:23|2.5542
18:51:23|2.5544
18:51:24|2.5534
18:51:25|2.5528
18:51:27|2.5564
18:51:28|2.5572
18:51:29|2.5542
18:51:30|2.5545
18:51:31|2.5544
18:51:32|2.5544
18:51:33|2.5541
18:51:34|2.5538
18:51:36|2.5538
18:51:37|2.5538
18:51:37|2.5527
18:51:39|2.5521
18:51:40|2.5521
18:51:41|2.5527
18:51:42|2.5522
18:51:43|2.5537
18:51:44|2.5536
18:51:45|2.5521
18:51:46|2.5515
18:51:47|2.5511
18:51:48|2.5511
18:51:49|2.5511
18:51:49|2.5506
18:51:51|2.5522
18:51:52|2.552
18:51:52|2.5506
18:51:54|2.551
18:51:54|2.5497
18:51:56|2.5498
18:51:57|2.5515
18:51:58|2.5508
18:51:59|2.5513
18:52:00|2.5515
18:52:00|2.5528
18:52:02|2.5518
18:52:03|2.5519
18:52:04|2.5542
18:52:05|2.5552
18:52:06|2.5558
18:52:07|2.5558
18:52:08|2.5554
18:52:09|2.5548
18:52:11|2.5561
18:52:12|2.5558
18:52:13|2.5539
18:52:13|2.5537
18:52:15|2.5531
18:52:16|2.5534
18:52:17|2.5522
18:52:18|2.5524
18:52:18|2.5523
18:52:20|2.5509
18:52:21|2.5517
18:52:22|2.5511
18:52:23|2.5516
18:52:24|2.5502
18:52:25|2.55
18:52:26|2.55
18:52:27|2.549
18:52:28|2.5484
18:52:29|2.5475
18:52:30|2.5469
18:52:31|2.5469
18:52:32|2.5467
18:52:32|2.5457
18:52:34|2.5459
18:52:35|2.545
18:52:36|2.545
18:52:37|2.5457
18:52:38|2.5441
18:52:39|2.5445
18:52:39|2.5445
18:52:40|2.545
18:52:42|2.5444
18:52:43|2.5442
18:52:44|2.5426
18:52:45|2.5448
18:52:46|2.545
18:52:47|2.5445
18:52:49|2.5431
18:52:49|2.5443
18:52:50|2.5443
18:52:51|2.5427
18:52:52|2.5437
18:52:53|2.5433
18:52:54|2.5428
18:52:55|2.5421
18:52:56|2.5422
18:52:58|2.5437
18:52:58|2.5435
18:52:59|2.5437
18:53:00|2.5428
18:53:01|2.5428
18:53:03|2.5437
18:53:03|2.5438
18:53:04|2.5425
18:53:05|2.5425
18:53:07|2.5421
18:53:07|2.5433
18:53:09|2.5431
18:53:11|2.5423
18:53:13|2.5439
18:53:15|2.5426
18:53:16|2.5422
18:53:17|2.5414
18:53:18|2.5422
18:53:19|2.5409
18:53:20|2.5442
18:53:21|2.5433
18:53:22|2.5416
18:53:23|2.5436
18:53:24|2.5445
18:53:25|2.5445
18:53:26|2.5452
18:53:27|2.5435
18:53:28|2.5436
18:53:30|2.5456
18:53:30|2.5465
18:53:31|2.5459
18:53:32|2.5467
18:53:33|2.5466
18:53:34|2.5461
18:53:35|2.5463
18:53:36|2.5467
18:53:37|2.5467
18:53:38|2.5449
18:53:40|2.5441
18:53:40|2.5443
18:53:41|2.5435
18:53:42|2.5448
18:53:43|2.5447
18:53:44|2.5447
18:53:45|2.544
18:53:46|2.545
18:53:47|2.5468
18:53:48|2.5476
18:53:49|2.5473
18:53:50|2.5488
18:53:51|2.549
18:53:52|2.5492
18:53:53|2.5503
18:53:54|2.5503
18:53:55|2.5506
18:53:56|2.5505
18:53:57|2.5534
18:53:58|2.5528
18:53:59|2.5527
18:54:00|2.5527
18:54:01|2.5509
18:54:02|2.5524
18:54:03|2.5521
18:54:04|2.5519
18:54:05|2.5517
18:54:06|2.5512
18:54:07|2.5514
18:54:08|2.553
18:54:10|2.5543
18:54:12|2.5545
18:54:13|2.5558
18:54:15|2.5558
18:54:15|2.5569
18:54:17|2.5548
18:54:18|2.558
18:54:20|2.5585
18:54:20|2.562
18:54:21|2.5636
18:54:23|2.5621
18:54:24|2.5625
18:54:25|2.5626
18:54:26|2.5626
18:54:27|2.5601
18:54:28|2.5632
18:54:29|2.5631
18:54:30|2.5605
18:54:31|2.5616
18:54:32|2.5659
18:54:33|2.5672
18:54:34|2.5648
18:54:35|2.5659
18:54:36|2.5662
18:54:37|2.5657
18:54:38|2.567
18:54:39|2.5662
18:54:40|2.5674
18:54:41|2.5666
18:54:42|2.5658
18:54:43|2.5646
18:54:44|2.5674
18:54:45|2.569
18:54:46|2.5679
18:54:47|2.569
18:54:48|2.5687
18:54:49|2.5685
18:54:50|2.5689
18:54:51|2.5667
18:54:52|2.567
18:54:53|2.5665
18:54:54|2.5658
18:54:55|2.5663
18:54:56|2.5668
18:54:57|2.5671
18:54:58|2.5662
18:54:59|2.5662
18:55:00|2.5663
18:55:01|2.5669
18:55:02|2.5665
18:55:03|2.5681
18:55:04|2.5696
18:55:05|2.5708
18:55:06|2.5718
18:55:07|2.5688
18:55:08|2.5677
18:55:09|2.5674
18:55:10|2.5662
18:55:12|2.5647
18:55:14|2.5679
18:55:15|2.5692
18:55:17|2.5652
18:55:18|2.5667
18:55:19|2.5676
18:55:21|2.5676
18:55:22|2.5684
18:55:24|2.5699
18:55:24|2.5699
18:55:25|2.5709
18:55:27|2.5697
18:55:27|2.572
18:55:29|2.572
18:55:30|2.5707
18:55:30|2.571
18:55:31|2.5741
18:55:32|2.5732
18:55:34|2.5748
18:55:35|2.5747
18:55:35|2.5747
18:55:36|2.5749
18:55:37|2.5746
18:55:38|2.5753
18:55:39|2.5753
18:55:41|2.5738
18:55:42|2.5718
18:55:43|2.5727
18:55:43|2.5724
18:55:45|2.5739
18:55:45|2.5741
18:55:47|2.5758
18:55:47|2.5773
18:55:48|2.578
18:55:50|2.5781
18:55:50|2.5776
18:55:51|2.5776
18:55:52|2.5776
18:55:53|2.5739
18:55:54|2.5763
18:55:55|2.5749
18:55:57|2.5754
18:55:58|2.5768
18:55:59|2.5773
18:56:00|2.5758
18:56:00|2.576
18:56:01|2.5757
18:56:02|2.5751
18:56:03|2.5761
18:56:06|2.574
18:56:06|2.5745
18:56:07|2.5743
18:56:08|2.5745
18:56:09|2.5722
18:56:10|2.5709
18:56:12|2.5701
18:56:13|2.5714
18:56:14|2.5717
18:56:15|2.5717
18:56:17|2.5722
18:56:19|2.5728
18:56:20|2.5728
18:56:21|2.5727
18:56:22|2.5715
18:56:23|2.5701
18:56:24|2.572
18:56:25|2.5682
18:56:26|2.5695
18:56:27|2.5686
18:56:28|2.5679
18:56:30|2.5659
18:56:30|2.5677
18:56:31|2.5684
18:56:32|2.5697
18:56:33|2.5697
18:56:34|2.57
18:56:35|2.57
18:56:36|2.5693
18:56:37|2.5699
18:56:39|2.5677
18:56:39|2.5676
18:56:40|2.5684
18:56:41|2.5684
18:56:42|2.5678
18:56:43|2.5682
18:56:44|2.5693
18:56:45|2.5684
18:56:46|2.5676
18:56:47|2.5662
18:56:48|2.5659
18:56:49|2.5662
18:56:50|2.5667
18:56:51|2.5666
18:56:52|2.5683
18:56:53|2.5658
18:56:54|2.5661
18:56:55|2.5667
18:56:56|2.5667
18:56:57|2.5674
18:56:58|2.5674
18:56:59|2.5676
18:57:00|2.5683
18:57:01|2.5693
18:57:02|2.57
18:57:03|2.5694
18:57:04|2.5694
18:57:05|2.569
18:57:06|2.5698
18:57:07|2.5698
18:57:08|2.5696
18:57:09|2.57
18:57:10|2.5708
18:57:11|2.5707
18:57:13|2.5706
18:57:15|2.5723
18:57:17|2.5726
18:57:18|2.5706
18:57:19|2.5713
18:57:19|2.5716
18:57:20|2.5707
18:57:23|2.5716
18:57:23|2.5725
18:57:24|2.5725
18:57:25|2.5732
18:57:27|2.573
18:57:28|2.5716
18:57:29|2.5718
18:57:30|2.5727
18:57:31|2.5722
18:57:32|2.573
18:57:33|2.573
18:57:34|2.5729
18:57:35|2.5727
18:57:36|2.5706
18:57:37|2.5696
18:57:38|2.5695
18:57:39|2.5694
18:57:40|2.5688
18:57:41|2.5688
18:57:42|2.5682
18:57:43|2.5683
18:57:44|2.5684
18:57:45|2.5683
18:57:46|2.5684
18:57:47|2.5684
18:57:48|2.5684
18:57:49|2.5684
18:57:50|2.5683
18:57:51|2.5675
18:57:52|2.5678
18:57:53|2.5677
18:57:54|2.5679
18:57:55|2.5689
18:57:56|2.5687
18:57:57|2.5681
18:57:58|2.5681
18:57:59|2.5689
18:58:00|2.5699
18:58:01|2.5698
18:58:02|2.5678
18:58:03|2.5683
18:58:04|2.5683
18:58:05|2.5696
18:58:06|2.569
18:58:07|2.5689
18:58:08|2.5689
18:58:09|2.5693
18:58:10|2.5687
18:58:11|2.5687
18:58:12|2.5681
18:58:13|2.5683
18:58:15|2.5681
18:58:17|2.57
18:58:19|2.5724
18:58:20|2.5711
18:58:21|2.5693
18:58:22|2.5705
18:58:23|2.5702
18:58:24|2.5698
18:58:26|2.5697
18:58:26|2.5693
18:58:28|2.5693
18:58:29|2.5702
18:58:30|2.5712
18:58:31|2.5712
18:58:32|2.5718
18:58:33|2.5745
18:58:33|2.5761
18:58:35|2.5768
18:58:37|2.5765
18:58:37|2.5763
18:58:39|2.5744
18:58:41|2.5744
18:58:41|2.5755
18:58:42|2.5731
18:58:44|2.5732
18:58:44|2.5724
18:58:45|2.5717
18:58:46|2.5714
18:58:47|2.5684
18:58:48|2.57
18:58:49|2.569
18:58:50|2.5681
18:58:51|2.5674
18:58:53|2.565
18:58:54|2.5656
18:58:55|2.5654
18:58:56|2.5651
18:58:57|2.5644
18:58:58|2.5643
18:58:59|2.5631
18:59:00|2.564
18:59:01|2.5666
18:59:02|2.5661
18:59:03|2.5666
18:59:04|2.5657
18:59:05|2.5643
18:59:06|2.5643
18:59:07|2.564
18:59:08|2.564
18:59:09|2.5635
18:59:10|2.5634
18:59:11|2.5632
18:59:12|2.563
18:59:13|2.5626
18:59:14|2.5623
18:59:16|2.563
18:59:18|2.5636
18:59:19|2.5636
18:59:20|2.5639
18:59:21|2.5631
18:59:22|2.5632
18:59:23|2.5633
18:59:25|2.5653
18:59:25|2.5644
18:59:27|2.5653
18:59:29|2.5657
18:59:30|2.5641
18:59:31|2.5613
18:59:32|2.5618
18:59:33|2.5612
18:59:34|2.5601
18:59:35|2.5601
18:59:36|2.5604
18:59:37|2.5597
18:59:38|2.559
18:59:39|2.5604
18:59:39|2.563
18:59:41|2.5629
18:59:42|2.5629
18:59:43|2.5625
18:59:44|2.5601
18:59:45|2.5604
18:59:46|2.5604
18:59:46|2.5604
18:59:48|2.5597
18:59:49|2.5603
18:59:50|2.5587
18:59:50|2.559
18:59:52|2.5586
18:59:53|2.5585
18:59:54|2.5577
18:59:55|2.5571
18:59:56|2.557
18:59:57|2.558
18:59:58|2.5572
18:59:59|2.5563
19:00:00|2.5559
19:00:01|2.557
19:00:02|2.5573
19:00:03|2.5597
19:00:04|2.5592
19:00:05|2.5606
19:00:07|2.5606
19:00:08|2.5612
19:00:08|2.5609
19:00:09|2.5609
19:00:10|2.5609
19:00:11|2.5604
19:00:12|2.5602
19:00:15|2.5593
19:00:16|2.5581
19:00:18|2.5599
19:00:19|2.5605
19:00:20|2.5593
19:00:21|2.5592
19:00:22|2.5602
19:00:24|2.5602
19:00:25|2.5591
19:00:26|2.5591
19:00:26|2.5594
19:00:29|2.5602
19:00:30|2.5609
19:00:31|2.5625
19:00:32|2.562
19:00:33|2.563
19:00:34|2.5635
19:00:35|2.5638
19:00:36|2.5642
19:00:37|2.5642
19:00:38|2.5642
19:00:39|2.5641
19:00:40|2.5641
19:00:41|2.5641
19:00:42|2.5642
19:00:43|2.5648
19:00:44|2.5642
19:00:45|2.5645
19:00:46|2.5655
19:00:47|2.5684
19:00:48|2.5685
19:00:49|2.5696
19:00:50|2.5697
19:00:51|2.5697
19:00:52|2.5691
19:00:53|2.5698
19:00:54|2.5687
19:00:55|2.5692
19:00:56|2.5701
19:00:57|2.57
19:00:58|2.5724
19:00:59|2.5714
19:01:00|2.5711
19:01:01|2.572
19:01:02|2.571
19:01:03|2.5714
19:01:04|2.5737
19:01:05|2.5741
19:01:06|2.5741
19:01:08|2.5741
19:01:09|2.5746
19:01:09|2.5765
19:01:10|2.5764
19:01:11|2.5779
19:01:13|2.5779
19:01:13|2.5777
19:01:14|2.5776
19:01:16|2.5778
19:01:17|2.5778
19:01:18|2.5773
19:01:19|2.5772
19:01:20|2.5761
19:01:21|2.5764
19:01:22|2.5759
19:01:23|2.5747
19:01:24|2.5769
19:01:25|2.5756
19:01:27|2.5794
19:01:28|2.5831
19:01:29|2.5837
19:01:30|2.5875
19:01:31|2.5849
19:01:31|2.5856
19:01:32|2.5804
19:01:34|2.5808
19:01:35|2.5806
19:01:37|2.5808
19:01:37|2.5807
19:01:38|2.5852
19:01:39|2.5839
19:01:40|2.5895
19:01:41|2.5872
19:01:42|2.5864
19:01:43|2.5872
19:01:44|2.5873
19:01:45|2.5892
19:01:47|2.5896
19:01:48|2.5884
19:01:49|2.5865
19:01:50|2.5858
19:01:51|2.5856
19:01:52|2.5862
19:01:53|2.586
19:01:54|2.5882
19:01:55|2.5879
19:01:56|2.5882
19:01:57|2.587
19:01:58|2.5856
19:01:59|2.5867
19:02:00|2.5851
19:02:01|2.5865
19:02:02|2.5865
19:02:03|2.5851
19:02:04|2.5873
19:02:05|2.585
19:02:06|2.5865
19:02:07|2.5865
19:02:08|2.5851
19:02:09|2.5859
19:02:10|2.5835
19:02:11|2.5826
19:02:12|2.5825
19:02:13|2.584
19:02:14|2.5835
19:02:15|2.5812
19:02:16|2.5804
19:02:18|2.5778
19:02:20|2.5756
19:02:22|2.5771
19:02:22|2.5772
19:02:24|2.5759
19:02:25|2.5787
19:02:26|2.5806
19:02:27|2.5815
19:02:29|2.5783
19:02:30|2.5804
19:02:31|2.5792
19:02:32|2.5785
19:02:33|2.5785
19:02:34|2.5791
19:02:34|2.5802
19:02:36|2.5817
19:02:37|2.5827
19:02:38|2.5804
19:02:39|2.5806
19:02:40|2.5818
19:02:41|2.5807
19:02:42|2.5816
19:02:43|2.5817
19:02:44|2.5833
19:02:45|2.5839
19:02:46|2.5845
19:02:47|2.5845
19:02:48|2.5832
19:02:49|2.5817
19:02:50|2.5817
19:02:51|2.582
19:02:52|2.5838
19:02:53|2.5846
19:02:54|2.5855
19:02:55|2.5851
19:02:56|2.5859
19:02:57|2.5859
19:02:58|2.5852
19:02:59|2.585
19:03:01|2.586
19:03:02|2.5865
19:03:03|2.5867
19:03:04|2.5858
19:03:05|2.5841
19:03:06|2.5841
19:03:07|2.5828
19:03:08|2.585
19:03:09|2.585
19:03:10|2.5845
19:03:11|2.5845
19:03:12|2.5851
19:03:13|2.5849
19:03:14|2.5877
19:03:15|2.5859
19:03:16|2.587
19:03:17|2.5877
19:03:18|2.589
19:03:20|2.5883
19:03:21|2.5886
19:03:23|2.5861
19:03:24|2.5866
19:03:25|2.5857
19:03:26|2.5863
19:03:27|2.5868
19:03:28|2.5883
19:03:29|2.5883
19:03:30|2.5875
19:03:31|2.5867
19:03:32|2.5871
19:03:33|2.5865
19:03:34|2.5841
19:03:35|2.5841
19:03:36|2.5848
19:03:37|2.5839
19:03:39|2.5822
19:03:40|2.582
19:03:40|2.582
19:03:41|2.5826
19:03:42|2.5821
19:03:43|2.5813
19:03:44|2.5786
19:03:45|2.5776
19:03:46|2.5784
19:03:47|2.5758
19:03:48|2.5773
19:03:50|2.5773
19:03:51|2.5771
19:03:52|2.5765
19:03:53|2.5772
19:03:53|2.5772
19:03:55|2.5766
19:03:56|2.5781
19:03:57|2.5765
19:03:58|2.5787
19:03:59|2.5786
19:04:00|2.5759
19:04:01|2.5761
19:04:02|2.5761
19:04:03|2.576
19:04:04|2.5747
19:04:05|2.577
19:04:06|2.577
19:04:07|2.5761
19:04:08|2.577
19:04:09|2.5769
19:04:10|2.5774
19:04:11|2.5778
19:04:12|2.5763
19:04:13|2.5773
19:04:14|2.5773
19:04:15|2.5773
19:04:17|2.5766
19:04:17|2.5764
19:04:19|2.5763
19:04:21|2.5767
19:04:23|2.578
19:04:23|2.5768
19:04:25|2.578
19:04:26|2.5748
19:04:27|2.5754
19:04:28|2.5746
19:04:29|2.5749
19:04:30|2.5741
19:04:31|2.575
19:04:32|2.5736
19:04:33|2.575
19:04:34|2.575
19:04:36|2.5745
19:04:38|2.5734
19:04:39|2.5729
19:04:39|2.5722
19:04:41|2.572
19:04:41|2.5721
19:04:42|2.5712
19:04:43|2.5702
19:04:44|2.5702
19:04:45|2.5707
19:04:47|2.5718
19:04:47|2.5716
19:04:49|2.5708
19:04:50|2.5729
19:04:51|2.5737
19:04:51|2.5728
19:04:52|2.5723
19:04:53|2.5723
19:04:54|2.5721
19:04:55|2.5721
19:04:56|2.5724
19:04:57|2.5722
19:04:58|2.5718
19:04:59|2.5717
19:05:00|2.572
19:05:01|2.5716
19:05:02|2.572
19:05:04|2.5711
19:05:04|2.5711
19:05:05|2.5735
19:05:06|2.5742
19:05:07|2.5749
19:05:08|2.5769
19:05:10|2.5773
19:05:10|2.5779
19:05:12|2.5779
19:05:13|2.5779
19:05:13|2.5776
19:05:14|2.5777
19:05:15|2.5776
19:05:17|2.577
19:05:17|2.5769
19:05:18|2.5769
19:05:19|2.5769
19:05:21|2.5768
19:05:22|2.5747
19:05:23|2.5745
19:05:24|2.574
19:05:25|2.5746
19:05:26|2.5722
19:05:28|2.5722
19:05:30|2.5735
19:05:31|2.5735
19:05:33|2.5741
19:05:33|2.5741
19:05:35|2.571
19:05:36|2.5726
19:05:37|2.5729
19:05:38|2.5729
19:05:38|2.5701
19:05:41|2.5739
19:05:42|2.5716
19:05:43|2.5717
19:05:44|2.572
19:05:45|2.5717
19:05:46|2.5704
19:05:47|2.5704
19:05:48|2.5701
19:05:49|2.5703
19:05:50|2.5691
19:05:51|2.5695
19:05:52|2.5703
19:05:53|2.569
19:05:54|2.5686
19:05:55|2.5678
19:05:56|2.5703
19:05:57|2.571
19:05:58|2.5698
19:05:59|2.5708
19:06:00|2.5688
19:06:01|2.5688
19:06:02|2.5699
19:06:03|2.5679
19:06:04|2.5679
19:06:05|2.57
19:06:06|2.57
19:06:07|2.5697
19:06:08|2.5683
19:06:09|2.5688
19:06:10|2.5681
19:06:11|2.5691
19:06:12|2.5689
19:06:13|2.5698
19:06:15|2.5698
19:06:15|2.5698
19:06:16|2.5692
19:06:17|2.5692
19:06:18|2.5691
19:06:19|2.5691
19:06:20|2.5695
19:06:22|2.5689
19:06:24|2.5693
19:06:25|2.5691
19:06:26|2.5674
19:06:27|2.5681
19:06:28|2.5679
19:06:30|2.5662
19:06:30|2.5676
19:06:31|2.5657
19:06:32|2.5688
19:06:33|2.5692
19:06:34|2.5694
19:06:35|2.5692
19:06:36|2.5695
19:06:38|2.5698
19:06:38|2.5698
19:06:39|2.5702
19:06:40|2.5712
19:06:41|2.5716
19:06:42|2.5739
19:06:43|2.5751
19:06:44|2.5738
19:06:45|2.5754
19:06:46|2.5742
19:06:47|2.5757
19:06:48|2.5759
19:06:49|2.5768
19:06:50|2.577
19:06:51|2.5792
19:06:52|2.5778
19:06:53|2.5778
19:06:55|2.5777
19:06:56|2.5777
19:06:57|2.5782
19:06:58|2.5782
19:06:59|2.5789
19:07:00|2.5795
19:07:01|2.5792
19:07:02|2.5787
19:07:03|2.5787
19:07:04|2.5797
19:07:05|2.5798
19:07:06|2.5798
19:07:07|2.58
19:07:08|2.581
19:07:09|2.5802
19:07:10|2.581
19:07:11|2.5809
19:07:12|2.5806
19:07:13|2.5826
19:07:14|2.5812
19:07:15|2.5809
19:07:16|2.5801
19:07:17|2.58
19:07:18|2.5804
19:07:19|2.5804
19:07:20|2.5792
19:07:21|2.5782
19:07:23|2.578
19:07:25|2.5796
19:07:27|2.5792
19:07:28|2.5801
19:07:29|2.58
19:07:31|2.5809
19:07:33|2.5801
19:07:33|2.5796
19:07:35|2.5782
19:07:35|2.5792
19:07:38|2.5783
19:07:38|2.5795
19:07:40|2.5793
19:07:40|2.5802
19:07:41|2.5793
19:07:42|2.5795
19:07:44|2.5783
19:07:45|2.5776
19:07:46|2.5779
19:07:47|2.5785
19:07:48|2.5788
19:07:49|2.5774
19:07:50|2.5753
19:07:51|2.5771
19:07:52|2.5741
19:07:53|2.5756
19:07:54|2.5749
19:07:55|2.5735
19:07:56|2.5742
19:07:57|2.573
19:07:58|2.5711
19:07:59|2.5712
19:08:00|2.5714
19:08:01|2.5724
19:08:02|2.5719
19:08:03|2.573
19:08:04|2.5719
19:08:05|2.5704
19:08:06|2.5721
19:08:07|2.5706
19:08:08|2.5695
19:08:09|2.5706
19:08:10|2.5704
19:08:11|2.5708
19:08:12|2.569
19:08:13|2.5691
19:08:14|2.5693
19:08:15|2.5707
19:08:16|2.5688
19:08:17|2.5688
19:08:18|2.5688
19:08:19|2.5671
19:08:20|2.5688
19:08:21|2.5673
19:08:22|2.5709
19:08:23|2.5693
19:08:25|2.5704
19:08:26|2.5703
19:08:27|2.569
19:08:29|2.5675
19:08:30|2.5675
19:08:31|2.5665
19:08:32|2.5681
19:08:32|2.5666
19:08:33|2.5666
19:08:35|2.5677
19:08:36|2.5667
19:08:37|2.5681
19:08:39|2.5666
19:08:39|2.5678
19:08:41|2.5677
19:08:41|2.5677
19:08:42|2.5676
19:08:44|2.5678
19:08:45|2.568
19:08:45|2.5663
19:08:47|2.5677
19:08:47|2.568
19:08:48|2.5663
19:08:50|2.5656
19:08:50|2.566
19:08:51|2.566
19:08:53|2.5657
19:08:54|2.5649
19:08:55|2.5647
19:08:56|2.5656
19:08:56|2.5649
19:08:57|2.5647
19:08:58|2.5628
19:09:00|2.5639
19:09:01|2.563
19:09:02|2.5629
19:09:02|2.565
19:09:03|2.5633
19:09:05|2.564
19:09:05|2.5637
19:09:08|2.5633
19:09:08|2.5619
19:09:09|2.5627
19:09:10|2.5648
19:09:11|2.5647
19:09:12|2.5636
19:09:13|2.5637
19:09:14|2.5632
19:09:15|2.5634
19:09:16|2.5644
19:09:17|2.5621
19:09:18|2.5626
19:09:19|2.5622
19:09:20|2.5621
19:09:21|2.5615
19:09:22|2.5596
19:09:23|2.5572
19:09:24|2.5572
19:09:26|2.5556
19:09:28|2.5562
19:09:29|2.5579
19:09:30|2.5575
19:09:31|2.5559
19:09:32|2.5559
19:09:33|2.5559
19:09:34|2.5565
19:09:35|2.5559
19:09:36|2.5547
19:09:37|2.5559
19:09:38|2.5558
19:09:39|2.5553
19:09:40|2.5549
19:09:41|2.5539
19:09:42|2.555
19:09:43|2.555
19:09:44|2.5534
19:09:45|2.5544
19:09:46|2.5553
19:09:47|2.554
19:09:48|2.5553
19:09:49|2.5553
19:09:50|2.5554
19:09:51|2.5556
19:09:52|2.554
19:09:53|2.5532
19:09:54|2.552
19:09:55|2.5518
19:09:56|2.5513
19:09:57|2.5518
19:09:58|2.5506
19:09:59|2.5486
19:10:00|2.5491
19:10:01|2.5468
19:10:02|2.5452
19:10:03|2.5451
19:10:04|2.545
19:10:05|2.5452
19:10:06|2.5475
19:10:07|2.5491
19:10:08|2.5476
19:10:09|2.5489
19:10:10|2.5489
19:10:12|2.5495
19:10:13|2.5495
19:10:15|2.5495
19:10:15|2.5487
19:10:16|2.5475
19:10:17|2.5471
19:10:19|2.5456
19:10:19|2.5456
19:10:20|2.5452
19:10:21|2.5452
19:10:22|2.5454
19:10:23|2.5448
19:10:24|2.5438
19:10:27|2.5443
19:10:27|2.5442
19:10:29|2.5442
19:10:30|2.5455
19:10:31|2.5455
19:10:32|2.545
19:10:34|2.5454
19:10:35|2.5449
19:10:36|2.5429
19:10:37|2.5425
19:10:38|2.5423
19:10:39|2.5421
19:10:39|2.5429
19:10:41|2.5436
19:10:42|2.5436
19:10:44|2.544
19:10:44|2.5438
19:10:45|2.544
19:10:46|2.5435
19:10:48|2.5435
19:10:49|2.5435
19:10:49|2.5435
19:10:51|2.5417
19:10:51|2.5414
19:10:53|2.5414
19:10:53|2.5408
19:10:56|2.5389
19:10:56|2.5391
19:10:57|2.5399
19:10:58|2.5395
19:10:59|2.5367
19:11:00|2.5373
19:11:01|2.5367
19:11:02|2.5348
19:11:04|2.5351
19:11:04|2.5367
19:11:06|2.539
19:11:07|2.5393
19:11:08|2.537
19:11:08|2.5378
19:11:10|2.537
19:11:11|2.538
19:11:12|2.5377
19:11:12|2.5377
19:11:13|2.5377
19:11:15|2.5397
19:11:16|2.5394
19:11:17|2.5388
19:11:18|2.5377
19:11:19|2.5377
19:11:20|2.5389
19:11:21|2.5384
19:11:22|2.5378
19:11:23|2.5384
19:11:24|2.5373
19:11:25|2.5373
19:11:26|2.5387
19:11:28|2.5389
19:11:30|2.5397
19:11:30|2.539
19:11:32|2.5379
19:11:33|2.5368
19:11:34|2.5368
19:11:35|2.5394
19:11:37|2.5399
19:11:38|2.5399
19:11:39|2.5393
19:11:40|2.538
19:11:41|2.5352
19:11:42|2.5351
19:11:43|2.5358
19:11:43|2.5362
19:11:45|2.5362
19:11:46|2.5344
19:11:47|2.5344
19:11:48|2.5307
19:11:50|2.5346
19:11:50|2.5336
19:11:52|2.5334
19:11:53|2.5353
19:11:53|2.5353
19:11:55|2.5342
19:11:56|2.5353
19:11:57|2.5377
19:11:57|2.5369
19:11:58|2.5357
19:11:59|2.5353
19:12:02|2.5369
19:12:02|2.5369
19:12:03|2.5362
19:12:04|2.5356
19:12:06|2.5351
19:12:06|2.5345
19:12:07|2.5357
19:12:08|2.5379
19:12:09|2.5379
19:12:11|2.5369
19:12:11|2.5369
19:12:12|2.5362
19:12:13|2.5369
19:12:14|2.5369
19:12:16|2.5369
19:12:16|2.5343
19:12:17|2.5354
19:12:18|2.5348
19:12:20|2.5355
19:12:20|2.5367
19:12:21|2.5393
19:12:22|2.5385
19:12:23|2.5397
19:12:24|2.5382
19:12:25|2.5395
19:12:26|2.5387
19:12:29|2.5383
19:12:30|2.5404
19:12:32|2.5383
19:12:33|2.5384
19:12:34|2.5386
19:12:35|2.5383
19:12:37|2.5395
19:12:38|2.5385
19:12:39|2.5387
19:12:41|2.5385
19:12:42|2.5386
19:12:43|2.54
19:12:45|2.5376
19:12:47|2.5388
19:12:47|2.5382
19:12:48|2.5377
19:12:49|2.5361
19:12:51|2.5348
19:12:51|2.5349
19:12:52|2.5357
19:12:53|2.5357
19:12:54|2.5356
19:12:55|2.5359
19:12:57|2.5366
19:12:57|2.5369
19:13:00|2.5375
19:13:00|2.5369
19:13:01|2.5352
19:13:02|2.5351
19:13:03|2.5369
19:13:04|2.5374
19:13:05|2.5374
19:13:06|2.5363
19:13:07|2.5374
19:13:08|2.5376
19:13:09|2.5378
19:13:10|2.5377
19:13:11|2.5378
19:13:12|2.5372
19:13:13|2.5371
19:13:14|2.5378
19:13:15|2.5367
19:13:16|2.538
19:13:17|2.5377
19:13:18|2.5381
19:13:19|2.5381
19:13:21|2.538
19:13:22|2.5409
19:13:23|2.5391
19:13:24|2.5391
19:13:25|2.5389
19:13:26|2.5381
19:13:27|2.5379
19:13:28|2.5384
19:13:29|2.5384
19:13:31|2.5384
19:13:31|2.5384
19:13:33|2.538
19:13:34|2.5383
19:13:36|2.539
19:13:37|2.5392
19:13:39|2.5388
19:13:39|2.537
19:13:41|2.5374
19:13:41|2.5374
19:13:43|2.5393
19:13:43|2.5384
19:13:44|2.5387
19:13:46|2.5383
19:13:47|2.5389
19:13:48|2.5396
19:13:49|2.5398
19:13:50|2.5388
19:13:51|2.5375
19:13:52|2.5379
19:13:53|2.5369
19:13:54|2.5357
19:13:55|2.5357
19:13:56|2.5364
19:13:57|2.5356
19:13:58|2.5352
19:13:59|2.5364
19:14:00|2.5363
19:14:01|2.5355
19:14:02|2.5362
19:14:03|2.5362
19:14:04|2.5363
19:14:05|2.5363
19:14:06|2.5378
19:14:07|2.538
19:14:08|2.5389
19:14:09|2.5388
19:14:10|2.5393
19:14:11|2.5388
19:14:12|2.5388
19:14:13|2.539
19:14:14|2.5367
19:14:15|2.5359
19:14:16|2.5345
19:14:17|2.5361
19:14:18|2.5348
19:14:19|2.5348
19:14:20|2.5348
19:14:21|2.5348
19:14:22|2.5345
19:14:23|2.5346
19:14:24|2.534
19:14:25|2.5342
19:14:26|2.536
19:14:27|2.5357
19:14:28|2.5357
19:14:29|2.5359
19:14:31|2.5359
19:14:31|2.536
19:14:34|2.5362
19:14:35|2.5357
19:14:37|2.5345
19:14:37|2.5354
19:14:38|2.5359
19:14:39|2.5359
19:14:40|2.537
19:14:41|2.5344
19:14:43|2.5361
19:14:44|2.5353
19:14:45|2.5368
19:14:46|2.5364
19:14:46|2.5356
19:14:49|2.5331
19:14:50|2.5328
19:14:51|2.5338
19:14:52|2.5342
19:14:53|2.5334
19:14:54|2.5344
19:14:55|2.5346
19:14:56|2.5342
19:14:57|2.5342
19:14:58|2.5339
19:14:59|2.5326
19:15:00|2.5334
19:15:01|2.5321
19:15:02|2.5317
19:15:03|2.5329
19:15:04|2.5336
19:15:05|2.5336
19:15:06|2.5332
19:15:07|2.5332
19:15:08|2.5323
19:15:10|2.5335
19:15:11|2.5321
19:15:12|2.5323
19:15:13|2.5327
19:15:14|2.5333
19:15:15|2.5333
19:15:15|2.5317
19:15:16|2.5328
19:15:19|2.5314
19:15:19|2.5315
19:15:21|2.5322
19:15:21|2.5315
19:15:22|2.5315
19:15:23|2.5314
19:15:25|2.53
19:15:26|2.5294
19:15:27|2.53
19:15:28|2.5305
19:15:29|2.5324
19:15:30|2.5299
19:15:32|2.5298
19:15:33|2.5299
19:15:34|2.5296
19:15:36|2.5309
19:15:38|2.5296
19:15:39|2.5295
19:15:40|2.5295
19:15:42|2.5283
19:15:42|2.5285
19:15:43|2.5264
19:15:44|2.5263
19:15:45|2.5274
19:15:46|2.5275
19:15:47|2.5281
19:15:49|2.5282
19:15:50|2.5282
19:15:50|2.5279
19:15:52|2.5281
19:15:53|2.5269
19:15:54|2.5271
19:15:55|2.5271
19:15:56|2.5273
19:15:57|2.5263
19:15:58|2.5271
19:15:59|2.5257
19:16:00|2.5262
19:16:01|2.5263
19:16:02|2.5263
19:16:03|2.5267
19:16:04|2.5259
19:16:05|2.5266
19:16:06|2.526
19:16:07|2.5269
19:16:08|2.5263
19:16:09|2.5264
19:16:10|2.5269
19:16:11|2.5266
19:16:12|2.5269
19:16:13|2.526
19:16:14|2.5272
19:16:15|2.5288
19:16:16|2.5278
19:16:17|2.5273
19:16:18|2.5275
19:16:19|2.5277
19:16:20|2.526
19:16:21|2.5265
19:16:22|2.5278
19:16:23|2.529
19:16:24|2.5274
19:16:25|2.5275
19:16:26|2.5274
19:16:27|2.5275
19:16:28|2.5283
19:16:29|2.5273
19:16:30|2.5271
19:16:31|2.5271
19:16:33|2.5275
19:16:35|2.5277
19:16:35|2.5288
19:16:37|2.5271
19:16:37|2.5265
19:16:39|2.5274
19:16:39|2.5265
19:16:41|2.5273
19:16:42|2.5273
19:16:44|2.5255
19:16:44|2.5246
19:16:46|2.525
19:16:46|2.525
19:16:48|2.5248
19:16:49|2.525
19:16:50|2.5249
19:16:51|2.5243
19:16:52|2.5243
19:16:53|2.5242
19:16:55|2.5234
19:16:56|2.5233
19:16:56|2.5276
19:16:58|2.5251
19:16:58|2.5237
19:16:59|2.5249
19:17:00|2.5244
19:17:02|2.5267
19:17:03|2.526
19:17:03|2.5271
19:17:05|2.526
19:17:07|2.5253
19:17:07|2.5253
19:17:08|2.5254
19:17:09|2.5255
19:17:10|2.5254
19:17:12|2.5247
19:17:12|2.5244
19:17:13|2.5248
19:17:14|2.5248
19:17:15|2.5242
19:17:16|2.5242
19:17:17|2.5226
19:17:18|2.5229
19:17:19|2.5244
19:17:20|2.5244
19:17:21|2.5244
19:17:23|2.5231
19:17:24|2.5223
19:17:25|2.5223
19:17:26|2.5222
19:17:27|2.5229
19:17:28|2.523
19:17:29|2.523
19:17:30|2.5237
19:17:31|2.5223
19:17:32|2.5233
19:17:34|2.5221
19:17:35|2.5233
19:17:37|2.5235
19:17:37|2.5248
19:17:39|2.5236
19:17:40|2.5242
19:17:42|2.5248
19:17:43|2.5229
19:17:44|2.523
19:17:46|2.5221
19:17:47|2.5219
19:17:49|2.5216
19:17:49|2.5221
19:17:50|2.5221
19:17:52|2.5207
19:17:53|2.5214
19:17:54|2.5215
19:17:55|2.5215
19:17:56|2.5221
19:17:57|2.5222
19:17:58|2.5219
19:17:59|2.5219
19:18:00|2.5217
19:18:01|2.5217
19:18:02|2.5216
19:18:03|2.5209
19:18:04|2.5218
19:18:05|2.5218
19:18:06|2.5227
19:18:07|2.5235
19:18:08|2.5228
19:18:09|2.522
19:18:10|2.5226
19:18:12|2.5228
19:18:13|2.5229
19:18:14|2.521
19:18:15|2.5202
19:18:16|2.5209
19:18:18|2.5203
19:18:18|2.5202
19:18:19|2.5201
19:18:20|2.5193
19:18:21|2.5195
19:18:23|2.5196
19:18:24|2.5181
19:18:24|2.5162
19:18:25|2.5173
19:18:26|2.5165
19:18:27|2.5177
19:18:28|2.5172
19:18:30|2.518
19:18:30|2.5167
19:18:31|2.5168
19:18:32|2.5175
19:18:34|2.519
19:18:35|2.5198
19:18:36|2.5197
19:18:37|2.5176
19:18:38|2.519
19:18:40|2.5187
19:18:40|2.5185
19:18:42|2.5172
19:18:44|2.5162
19:18:45|2.5162
19:18:46|2.5162
19:18:48|2.5156
19:18:49|2.5161
19:18:50|2.517
19:18:51|2.5159
19:18:51|2.5157
19:18:53|2.5157
19:18:54|2.5158
19:18:55|2.515
19:18:55|2.5154
19:18:58|2.5157
19:18:58|2.5147
19:18:59|2.5138
19:19:00|2.5149
19:19:01|2.5143
19:19:02|2.5138
19:19:03|2.5139
19:19:04|2.5143
19:19:05|2.5143
19:19:06|2.5144
19:19:07|2.5139
19:19:09|2.5135
19:19:10|2.5126
19:19:11|2.5128
19:19:12|2.5131
19:19:13|2.5143
19:19:14|2.5139
19:19:15|2.5144
19:19:16|2.5138
19:19:17|2.5136
19:19:18|2.5132
19:19:19|2.5136
19:19:20|2.5129
19:19:21|2.513
19:19:22|2.513
19:19:23|2.5134
19:19:24|2.5125
19:19:25|2.513
19:19:26|2.513
19:19:27|2.513
19:19:28|2.5141
19:19:29|2.5136
19:19:30|2.5135
19:19:31|2.5136
19:19:32|2.5111
19:19:33|2.5135
19:19:34|2.5136
19:19:36|2.5115
19:19:37|2.5135
19:19:38|2.5135
19:19:39|2.5129
19:19:40|2.5135
19:19:41|2.5135
19:19:44|2.5135
19:19:44|2.5135
19:19:46|2.5127
19:19:48|2.5124
19:19:49|2.5127
19:19:50|2.5101
19:19:51|2.5111
19:19:52|2.511
19:19:53|2.5113
19:19:54|2.5112
19:19:55|2.511
19:19:55|2.5104
19:19:58|2.5119
19:19:58|2.5125
19:19:59|2.5122
19:20:00|2.5116
19:20:02|2.5121
19:20:02|2.5121
19:20:04|2.5121
19:20:05|2.5121
19:20:06|2.5121
19:20:06|2.5121
19:20:07|2.5121
19:20:08|2.5106
19:20:10|2.5108
19:20:10|2.5107
19:20:11|2.5108
19:20:12|2.5108
19:20:14|2.5108
19:20:14|2.5104
19:20:15|2.5105
19:20:16|2.5105
19:20:17|2.5104
19:20:18|2.5092
19:20:19|2.5094
19:20:21|2.5093
19:20:21|2.5101
19:20:22|2.5104
19:20:23|2.5099
19:20:24|2.5098
19:20:27|2.51
19:20:27|2.51
19:20:28|2.5103
19:20:29|2.5103
19:20:30|2.5095
19:20:31|2.51
19:20:32|2.5102
19:20:33|2.5104
19:20:34|2.5104
19:20:36|2.5103
19:20:38|2.511
19:20:40|2.5113
19:20:42|2.5112
19:20:43|2.5112
19:20:44|2.5098
19:20:45|2.5098
19:20:46|2.5109
19:20:47|2.5109
19:20:48|2.5099
19:20:50|2.5105
19:20:50|2.5103
19:20:52|2.5103
19:20:53|2.5103
19:20:54|2.51
19:20:55|2.5088
19:20:56|2.5091
19:20:57|2.5097
19:20:58|2.5098
19:20:59|2.5098
19:21:00|2.5097
19:21:01|2.5098
19:21:02|2.5098
19:21:03|2.5098
19:21:04|2.5098
19:21:05|2.5097
19:21:06|2.5093
19:21:07|2.5095
19:21:08|2.5098
19:21:09|2.5098
19:21:10|2.5098
19:21:11|2.5093
19:21:12|2.5084
19:21:13|2.5094
19:21:14|2.5096
19:21:15|2.5093
19:21:16|2.5097
19:21:17|2.5086
19:21:18|2.5086
19:21:19|2.5086
19:21:20|2.5081
19:21:21|2.5081
19:21:22|2.5081
19:21:23|2.5085
19:21:24|2.5086
19:21:25|2.509
19:21:26|2.5083
19:21:27|2.5085
19:21:28|2.509
19:21:29|2.509
19:21:30|2.5094
19:21:31|2.5097
19:21:32|2.5096
19:21:33|2.5097
19:21:34|2.5097
19:21:35|2.5097
19:21:36|2.5096
19:21:38|2.5096
19:21:40|2.5095
19:21:40|2.5095
19:21:43|2.5095
19:21:43|2.5095
19:21:44|2.5095
19:21:46|2.5094
19:21:47|2.5093
19:21:48|2.5094
19:21:49|2.5094
19:21:50|2.5094
19:21:51|2.5094
19:21:52|2.5093
19:21:54|2.5096
19:21:55|2.5091
19:21:56|2.5096
19:21:56|2.5095
19:21:58|2.5093
19:21:59|2.5088
19:22:00|2.5074
19:22:00|2.5068
19:22:01|2.5063
19:22:03|2.5069
19:22:05|2.5073
19:22:06|2.5081
19:22:07|2.5088
19:22:07|2.5085
19:22:09|2.5085
19:22:10|2.5086
19:22:11|2.5087
19:22:11|2.5079
19:22:13|2.5073
19:22:14|2.5079
19:22:14|2.5079
19:22:15|2.5078
19:22:17|2.5075
19:22:18|2.5075
19:22:19|2.5075
19:22:20|2.5081
19:22:21|2.5092
19:22:22|2.5095
19:22:23|2.5117
19:22:24|2.5115
19:22:25|2.5119
19:22:26|2.51
19:22:27|2.5124
19:22:28|2.5141
19:22:29|2.5152
19:22:30|2.5159
19:22:31|2.5173
19:22:32|2.5177
19:22:33|2.5189
19:22:34|2.5197
19:22:35|2.5199
19:22:36|2.519
19:22:37|2.5195
19:22:39|2.5211
19:22:40|2.5231
19:22:41|2.5231
19:22:42|2.526
19:22:44|2.5247
19:22:45|2.5256
19:22:45|2.5261
19:22:47|2.5258
19:22:49|2.5247
19:22:49|2.5268
19:22:50|2.5294
19:22:52|2.5326
19:22:53|2.5289
19:22:54|2.5289
19:22:56|2.5311
19:22:56|2.5325
19:22:57|2.5302
19:22:58|2.5289
19:22:59|2.5306
19:23:00|2.5317
19:23:01|2.5313
19:23:02|2.5308
19:23:03|2.5296
19:23:04|2.5295
19:23:05|2.5291
19:23:06|2.53
19:23:07|2.5291
19:23:08|2.5315
19:23:09|2.5317
19:23:10|2.5318
19:23:11|2.5332
19:23:12|2.5316
19:23:14|2.531
19:23:15|2.5302
19:23:16|2.5289
19:23:17|2.5296
19:23:17|2.5283
19:23:19|2.5301
19:23:21|2.5305
19:23:21|2.5297
19:23:22|2.5309
19:23:23|2.5303
19:23:24|2.5303
19:23:25|2.5285
19:23:26|2.5286
19:23:28|2.5279
19:23:28|2.527
19:23:29|2.5276
19:23:30|2.5259
19:23:32|2.5259
19:23:33|2.5252
19:23:33|2.5249
19:23:34|2.5244
19:23:35|2.5253
19:23:36|2.5249
19:23:37|2.5253
19:23:40|2.527
19:23:41|2.5249
19:23:42|2.5282
19:23:43|2.5264
19:23:44|2.525
19:23:46|2.5248
19:23:46|2.5246
19:23:48|2.5246
19:23:49|2.5244
19:23:50|2.524
19:23:51|2.5239
19:23:52|2.524
19:23:53|2.524
19:23:55|2.5246
19:23:57|2.522
19:23:57|2.5219
19:23:58|2.5219
19:24:00|2.52
19:24:01|2.5202
19:24:01|2.5196
19:24:03|2.5193
19:24:04|2.5193
19:24:05|2.5203
19:24:06|2.5203
19:24:06|2.5203
19:24:08|2.5203
19:24:11|2.5232
19:24:12|2.5243
19:24:13|2.5232
19:24:14|2.524
19:24:15|2.523
19:24:16|2.523
19:24:17|2.5228
19:24:18|2.5228
19:24:19|2.523
19:24:20|2.524
19:24:21|2.5246
19:24:22|2.5256
19:24:23|2.5261
19:24:24|2.5292
19:24:25|2.5288
19:24:26|2.5279
19:24:27|2.5288
19:24:28|2.5296
19:24:29|2.53
19:24:30|2.5303
19:24:31|2.5304
19:24:33|2.5287
19:24:33|2.529
19:24:35|2.53
19:24:36|2.53
19:24:37|2.53
19:24:38|2.5282
19:24:38|2.5297
19:24:41|2.5297
19:24:43|2.5277
19:24:43|2.5276
19:24:46|2.5263
19:24:46|2.5263
19:24:48|2.5267
19:24:48|2.5267
19:24:50|2.5278
19:24:50|2.5278
19:24:51|2.5274
19:24:52|2.5277
19:24:54|2.5282
19:24:54|2.5271
19:24:55|2.5283
19:24:57|2.5284
19:24:57|2.5284
19:24:58|2.5287
19:24:59|2.5285
19:25:01|2.53
19:25:03|2.5292
19:25:04|2.5297
19:25:04|2.5297
19:25:05|2.53
19:25:07|2.53
19:25:08|2.5299
19:25:09|2.5297
19:25:10|2.5287
19:25:11|2.5285
19:25:12|2.5289
19:25:13|2.53
19:25:14|2.53
19:25:15|2.53
19:25:16|2.53
19:25:17|2.5286
19:25:18|2.5286
19:25:19|2.53
19:25:20|2.53
19:25:21|2.53
19:25:22|2.53
19:25:23|2.53
19:25:24|2.5311
19:25:25|2.5312
19:25:26|2.5302
19:25:27|2.5296
19:25:28|2.5294
19:25:30|2.5294
19:25:31|2.5296
19:25:32|2.5284
19:25:33|2.5284
19:25:34|2.5287
19:25:35|2.5284
19:25:36|2.5285
19:25:37|2.5283
19:25:38|2.5277
19:25:39|2.5277
19:25:40|2.5276
19:25:42|2.5268
19:25:43|2.5267
19:25:44|2.5258
19:25:46|2.5246
19:25:47|2.5232
19:25:49|2.5238
19:25:50|2.5231
19:25:51|2.5228
19:25:52|2.5228
19:25:53|2.5231
19:25:54|2.5232
19:25:55|2.5227
19:25:56|2.5227
19:25:57|2.5226
19:25:58|2.5226
19:25:59|2.5225
19:26:01|2.5225
19:26:01|2.5226
19:26:03|2.5228
19:26:03|2.523
19:26:05|2.5222
19:26:06|2.5207
19:26:07|2.5207
19:26:08|2.5208
19:26:09|2.5238
19:26:10|2.5201
19:26:11|2.5212
19:26:12|2.5212
19:26:13|2.5212
19:26:14|2.5212
19:26:15|2.5212
19:26:16|2.5209
19:26:17|2.5212
19:26:18|2.5207
19:26:19|2.5207
19:26:20|2.5203
19:26:21|2.5192
19:26:22|2.5191
19:26:23|2.5197
19:26:24|2.5191
19:26:25|2.5203
19:26:26|2.5203
19:26:27|2.52
19:26:28|2.5198
19:26:29|2.52
19:26:30|2.5188
19:26:31|2.518
19:26:32|2.518
19:26:33|2.518
19:26:34|2.5177
19:26:35|2.5172
19:26:36|2.5168
19:26:37|2.5164
19:26:38|2.5168
19:26:39|2.5163
19:26:40|2.5167
19:26:41|2.5169
19:26:43|2.5181
19:26:43|2.5181
19:26:44|2.518
19:26:46|2.517
19:26:48|2.5168
19:26:50|2.5167
19:26:51|2.516
19:26:51|2.5149
19:26:53|2.5148
19:26:53|2.5164
19:26:54|2.5155
19:26:55|2.5155
19:26:57|2.5155
19:26:58|2.5154
19:26:59|2.5157
19:27:01|2.5152
19:27:01|2.5152
19:27:02|2.5159
19:27:03|2.5157
19:27:04|2.5156
19:27:06|2.5156
19:27:07|2.5175
19:27:08|2.5175
19:27:09|2.5171
19:27:10|2.5171
19:27:11|2.5175
19:27:12|2.5162
19:27:13|2.5164
19:27:14|2.5154
19:27:15|2.5154
19:27:16|2.5154
19:27:17|2.5154
19:27:18|2.516
19:27:19|2.516
19:27:20|2.5154
19:27:21|2.5148
19:27:22|2.5148
19:27:23|2.5151
19:27:24|2.5151
19:27:25|2.5156
19:27:26|2.513
19:27:27|2.5143
19:27:28|2.5144
19:27:29|2.513
19:27:30|2.5141
19:27:31|2.5141
19:27:32|2.5141
19:27:33|2.5141
19:27:34|2.5139
19:27:35|2.5132
19:27:36|2.514
19:27:37|2.5139
19:27:38|2.5139
19:27:39|2.5133
19:27:40|2.514
19:27:41|2.5137
19:27:42|2.5127
19:27:44|2.513
19:27:45|2.5131
19:27:46|2.5138
19:27:47|2.5148
19:27:48|2.5151
19:27:49|2.5139
19:27:51|2.5152
19:27:52|2.5152
19:27:53|2.5152
19:27:54|2.5154
19:27:55|2.5154
19:27:56|2.514
19:27:57|2.5135
19:27:59|2.5135
19:28:00|2.5141
19:28:01|2.5137
19:28:03|2.514
19:28:03|2.5136
19:28:04|2.5135
19:28:06|2.5135
19:28:07|2.5135
19:28:08|2.5137
19:28:09|2.5129
19:28:10|2.5129
19:28:11|2.5137
19:28:12|2.5129
19:28:13|2.5129
19:28:14|2.5128
19:28:15|2.5136
19:28:16|2.5127
19:28:17|2.5127
19:28:18|2.5126
19:28:19|2.5126
19:28:20|2.5124
19:28:21|2.512
19:28:22|2.5119
19:28:23|2.5119
19:28:24|2.512
19:28:25|2.512
19:28:26|2.5124
19:28:27|2.5128
19:28:28|2.5128
19:28:29|2.5128
19:28:30|2.5124
19:28:31|2.5124
19:28:32|2.5124
19:28:33|2.5128
19:28:34|2.5129
19:28:35|2.5136
19:28:36|2.5148
19:28:37|2.5147
19:28:38|2.5154
19:28:39|2.5147
19:28:40|2.5151
19:28:41|2.5151
19:28:42|2.5161
19:28:43|2.516
19:28:45|2.5156
19:28:47|2.5153
19:28:49|2.5161
19:28:49|2.5157
19:28:52|2.5162
19:28:53|2.5165
19:28:54|2.5178
19:28:55|2.5177
19:28:57|2.5171
19:28:58|2.5177
19:28:58|2.518
19:28:59|2.5187
19:29:01|2.519
19:29:02|2.5164
19:29:03|2.5163
19:29:04|2.5154
19:29:05|2.5148
19:29:06|2.5148
19:29:07|2.5148
19:29:08|2.5144
19:29:09|2.5142
19:29:10|2.5132
19:29:11|2.5132
19:29:12|2.5132
19:29:13|2.5132
19:29:14|2.5132
19:29:15|2.5132
19:29:16|2.5137
19:29:17|2.5132
19:29:18|2.5122
19:29:19|2.5122
19:29:20|2.5132
19:29:21|2.5124
19:29:22|2.5124
19:29:23|2.512
19:29:24|2.5101
19:29:25|2.5101
19:29:26|2.5111
19:29:27|2.5104
19:29:28|2.511
19:29:29|2.5088
19:29:30|2.5096
19:29:31|2.5092
19:29:32|2.5092
19:29:33|2.5094
19:29:34|2.5108
19:29:35|2.5117
19:29:36|2.5126
19:29:37|2.5062
19:29:38|2.5071
19:29:39|2.5052
19:29:40|2.5042
19:29:41|2.505
19:29:42|2.5056
19:29:43|2.5067
19:29:45|2.5059
19:29:47|2.5066
19:29:48|2.5065
19:29:50|2.506
19:29:50|2.5077
19:29:51|2.5065
19:29:53|2.5056
19:29:53|2.5049
19:29:55|2.5046
19:29:55|2.5039
19:29:56|2.504
19:29:57|2.5047
19:29:58|2.505
19:29:59|2.5055
19:30:00|2.5037
19:30:01|2.5025
19:30:02|2.5025
19:30:03|2.5028
19:30:04|2.502
19:30:05|2.5029
19:30:07|2.5014
19:30:07|2.5017
19:30:09|2.5004
19:30:09|2.5007
19:30:10|2.501
19:30:11|2.5015
19:30:12|2.5036
19:30:13|2.5029
19:30:14|2.5061
19:30:15|2.5064
19:30:16|2.506
19:30:17|2.5062
19:30:18|2.5062
19:30:19|2.5076
19:30:20|2.507
19:30:22|2.5071
19:30:23|2.5074
19:30:24|2.5066
19:30:25|2.5039
19:30:26|2.5048
19:30:27|2.5029
19:30:28|2.5032
19:30:29|2.5032
19:30:30|2.5015
19:30:31|2.5015
19:30:32|2.5033
19:30:33|2.5029
19:30:34|2.504
19:30:35|2.5026
19:30:37|2.503
19:30:37|2.5047
19:30:39|2.5034
19:30:39|2.5036
19:30:40|2.5031
19:30:42|2.5033
19:30:43|2.5041
19:30:43|2.5054
19:30:44|2.5059
19:30:47|2.5057
19:30:49|2.5056
19:30:49|2.5053
19:30:51|2.5065
19:30:52|2.5072
19:30:52|2.5072
19:30:53|2.5065
19:30:55|2.5063
19:30:56|2.5071
19:30:56|2.5074
19:30:57|2.5072
19:30:59|2.508
19:30:59|2.5073
19:31:01|2.5078
19:31:02|2.5078
19:31:02|2.5086
19:31:03|2.5086
19:31:05|2.5086
19:31:07|2.5086
19:31:07|2.5101
19:31:08|2.5122
19:31:09|2.514
19:31:11|2.513
19:31:11|2.5133
19:31:12|2.5133
19:31:13|2.515
19:31:15|2.5174
19:31:16|2.5163
19:31:17|2.5165
19:31:19|2.5175
19:31:19|2.5169
19:31:20|2.5167
19:31:21|2.5157
19:31:23|2.515
19:31:24|2.5141
19:31:24|2.5152
19:31:25|2.5148
19:31:26|2.5141
19:31:27|2.5141
19:31:28|2.5144
19:31:30|2.514
19:31:30|2.5148
19:31:31|2.5143
19:31:32|2.5139
19:31:34|2.514
19:31:35|2.514
19:31:35|2.5149
19:31:36|2.5149
19:31:37|2.5148
19:31:38|2.5156
19:31:39|2.5156
19:31:40|2.5156
19:31:42|2.516
19:31:42|2.5159
19:31:43|2.5186
19:31:44|2.5177
19:31:45|2.5178
19:31:48|2.5191
19:31:48|2.5184
19:31:50|2.5191
19:31:52|2.5197
19:31:53|2.5197
19:31:54|2.5196
19:31:56|2.5196
19:31:57|2.5218
19:31:59|2.5209
19:31:59|2.5205
19:32:01|2.5205
19:32:02|2.5217
19:32:03|2.5237
19:32:04|2.5236
19:32:05|2.522
19:32:06|2.5235
19:32:07|2.5238
19:32:08|2.5251
19:32:09|2.5253
19:32:11|2.5249
19:32:12|2.526
19:32:12|2.5256
19:32:14|2.5256
19:32:15|2.5272
19:32:16|2.5278
19:32:16|2.5275
19:32:17|2.5276
19:32:18|2.5287
19:32:19|2.5282
19:32:21|2.5276
19:32:22|2.528
19:32:22|2.5287
19:32:23|2.527
19:32:25|2.5281
19:32:25|2.5268
19:32:26|2.528
19:32:28|2.5287
19:32:28|2.5299
19:32:30|2.5289
19:32:31|2.5297
19:32:31|2.531
19:32:33|2.5311
19:32:33|2.5311
19:32:34|2.5311
19:32:35|2.5312
19:32:36|2.5341
19:32:37|2.5333
19:32:38|2.5337
19:32:40|2.5344
19:32:41|2.5343
19:32:41|2.5334
19:32:42|2.5349
19:32:43|2.5356
19:32:44|2.535
19:32:45|2.5342
19:32:46|2.534
19:32:49|2.5351
19:32:50|2.5334
19:32:51|2.5364
19:32:52|2.5361
19:32:53|2.5299
19:32:54|2.5297
19:32:55|2.53
19:32:56|2.53
19:32:57|2.5276
19:32:58|2.526
19:33:00|2.5262
19:33:01|2.5249
19:33:03|2.5255
19:33:04|2.5254
19:33:05|2.5251
19:33:06|2.5252
19:33:07|2.5245
19:33:08|2.5244
19:33:09|2.5241
19:33:10|2.5244
19:33:11|2.5262
19:33:12|2.5246
19:33:13|2.5235
19:33:14|2.5235
19:33:15|2.5222
19:33:16|2.5223
19:33:17|2.5224
19:33:18|2.5224
19:33:18|2.5223
19:33:20|2.5223
19:33:21|2.5221
19:33:22|2.5224
19:33:23|2.5228
19:33:23|2.5212
19:33:24|2.5211
19:33:25|2.5216
19:33:27|2.5216
19:33:27|2.5226
19:33:28|2.5217
19:33:30|2.5215
19:33:30|2.5223
19:33:32|2.5235
19:33:32|2.5236
19:33:34|2.5223
19:33:35|2.5224
19:33:36|2.5223
19:33:37|2.5223
19:33:38|2.5221
19:33:39|2.5221
19:33:40|2.5258
19:33:41|2.5258
19:33:42|2.5234
19:33:43|2.5256
19:33:44|2.5245
19:33:45|2.5245
19:33:46|2.5245
19:33:47|2.5265
19:33:48|2.5264
19:33:50|2.5249
19:33:52|2.5242
19:33:54|2.5253
19:33:55|2.5241
19:33:56|2.5241
19:33:57|2.5244
19:33:58|2.5244
19:33:59|2.5249
19:34:00|2.5249
19:34:01|2.5246
19:34:02|2.5243
19:34:03|2.5244
19:34:05|2.5252
19:34:06|2.5254
19:34:07|2.5245
19:34:08|2.5247
19:34:09|2.5248
19:34:10|2.5242
19:34:11|2.5254
19:34:13|2.5265
19:34:13|2.5262
19:34:14|2.5279
19:34:15|2.5277
19:34:16|2.5277
19:34:17|2.5276
19:34:18|2.5276
19:34:19|2.5276
19:34:20|2.5278
19:34:22|2.5278
19:34:22|2.5279
19:34:23|2.5282
19:34:24|2.5281
19:34:25|2.527
19:34:27|2.527
19:34:28|2.5279
19:34:29|2.5279
19:34:30|2.5281
19:34:31|2.5281
19:34:32|2.5281
19:34:33|2.5291
19:34:34|2.53
19:34:35|2.53
19:34:36|2.5297
19:34:37|2.53
19:34:38|2.53
19:34:39|2.53
19:34:40|2.5299
19:34:41|2.5288
19:34:42|2.5288
19:34:43|2.5281
19:34:44|2.5293
19:34:45|2.529
19:34:46|2.529
19:34:47|2.5279
19:34:48|2.527
19:34:49|2.5276
19:34:51|2.527
19:34:53|2.5284
19:34:54|2.5285
19:34:56|2.5283
19:34:57|2.5294
19:34:57|2.5291
19:34:59|2.5291
19:35:00|2.5298
19:35:00|2.53
19:35:02|2.53
19:35:03|2.53
19:35:03|2.5299
19:35:04|2.5303
19:35:05|2.5319
19:35:06|2.5327
19:35:07|2.5315
19:35:09|2.5313
19:35:10|2.5313
19:35:11|2.5314
19:35:11|2.5309
19:35:13|2.5321
19:35:14|2.5321
19:35:15|2.5321
19:35:16|2.5346
19:35:17|2.5343
19:35:18|2.5338
19:35:19|2.5339
19:35:20|2.5344
19:35:21|2.5346
19:35:22|2.5346
19:35:23|2.534
19:35:24|2.5357
19:35:25|2.5343
19:35:26|2.5331
19:35:27|2.5339
19:35:28|2.5356
19:35:29|2.5356
19:35:30|2.5358
19:35:31|2.5351
19:35:32|2.5356
19:35:33|2.5365
19:35:34|2.5362
19:35:35|2.5365
19:35:36|2.5331
19:35:37|2.5324
19:35:38|2.533
19:35:39|2.5326
19:35:40|2.5311
19:35:41|2.5307
19:35:42|2.5314
19:35:43|2.5305
19:35:44|2.529
19:35:45|2.528
19:35:46|2.5285
19:35:47|2.5281
19:35:48|2.5306
19:35:49|2.5296
19:35:51|2.5296
19:35:53|2.5295
19:35:54|2.529
19:35:55|2.5288
19:35:56|2.5288
19:35:58|2.528
19:35:58|2.5235
19:35:59|2.5246
19:36:00|2.5229
19:36:02|2.5245
19:36:02|2.5249
19:36:04|2.525
19:36:05|2.5253
19:36:06|2.5253
19:36:06|2.5253
19:36:07|2.5248
19:36:08|2.5248
19:36:10|2.526
19:36:11|2.5258
19:36:11|2.5245
19:36:13|2.5246
19:36:14|2.5253
19:36:14|2.5253
19:36:16|2.525
19:36:16|2.525
19:36:17|2.525
19:36:18|2.525
19:36:20|2.525
19:36:20|2.5257
19:36:22|2.527
19:36:22|2.527
19:36:24|2.5268
19:36:25|2.5273
19:36:26|2.5275
19:36:26|2.528
19:36:28|2.5282
19:36:29|2.5282
19:36:30|2.5282
19:36:30|2.5282
19:36:32|2.5282
19:36:33|2.5282
19:36:34|2.5292
19:36:34|2.5309
19:36:35|2.5307
19:36:36|2.5313
19:36:37|2.5308
19:36:38|2.5308
19:36:39|2.5309
19:36:41|2.5308
19:36:42|2.5313
19:36:43|2.5308
19:36:44|2.53
19:36:45|2.5284
19:36:46|2.5284
19:36:47|2.5286
19:36:48|2.5286
19:36:48|2.5286
19:36:49|2.5285
19:36:51|2.5285
19:36:53|2.5285
19:36:54|2.5282
19:36:55|2.5277
19:36:56|2.527
19:36:57|2.527
19:36:58|2.527
19:36:59|2.5273
19:37:01|2.5259
19:37:03|2.5252
19:37:04|2.525
19:37:05|2.525
19:37:05|2.525
19:37:06|2.525
19:37:07|2.5248
19:37:10|2.5248
19:37:10|2.5268
19:37:11|2.5256
19:37:12|2.5251
19:37:13|2.5259
19:37:15|2.5259
19:37:16|2.5264
19:37:17|2.5264
19:37:18|2.5264
19:37:19|2.5268
19:37:20|2.5261
19:37:21|2.5268
19:37:23|2.5267
19:37:24|2.5276
19:37:24|2.5276
19:37:25|2.527
19:37:27|2.5267
19:37:28|2.525
19:37:29|2.5256
19:37:30|2.525
19:37:31|2.525
19:37:32|2.525
19:37:32|2.525
19:37:33|2.5251
19:37:35|2.5242
19:37:37|2.524
19:37:38|2.5235
19:37:39|2.5235
19:37:39|2.5234
19:37:40|2.5234
19:37:42|2.5234
19:37:43|2.5231
19:37:43|2.5231
19:37:45|2.5231
19:37:46|2.5225
19:37:46|2.5226
19:37:48|2.5219
19:37:48|2.5219
19:37:50|2.5217
19:37:50|2.5217
19:37:52|2.5223
19:37:52|2.5224
19:37:55|2.523
19:37:55|2.5224
19:37:57|2.5213
19:37:58|2.5118
19:38:00|2.5127
19:38:01|2.5122
19:38:03|2.5131
19:38:04|2.5157
19:38:06|2.5161
19:38:07|2.5176
19:38:08|2.518
19:38:09|2.518
19:38:10|2.5177
19:38:11|2.5185
19:38:12|2.5181
19:38:13|2.5194
19:38:14|2.5194
19:38:15|2.5189
19:38:16|2.5189
19:38:17|2.5188
19:38:18|2.5189
19:38:19|2.5192
19:38:20|2.5192
19:38:21|2.5194
19:38:22|2.5194
19:38:23|2.5192
19:38:24|2.5183
19:38:25|2.5185
19:38:26|2.52
19:38:27|2.5197
19:38:28|2.5197
19:38:29|2.5197
19:38:30|2.5198
19:38:31|2.5198
19:38:32|2.5207
19:38:33|2.5197
19:38:34|2.5193
19:38:35|2.52
19:38:36|2.52
19:38:37|2.5215
19:38:38|2.5214
19:38:39|2.5217
19:38:40|2.5227
19:38:41|2.5207
19:38:42|2.5206
19:38:43|2.5209
19:38:44|2.5214
19:38:45|2.5221
19:38:46|2.5222
19:38:47|2.5222
19:38:48|2.523
19:38:49|2.523
19:38:50|2.523
19:38:51|2.5232
19:38:52|2.524
19:38:53|2.5239
19:38:55|2.524
19:38:57|2.5245
19:38:59|2.5244
19:38:59|2.5251
19:39:01|2.5249
19:39:03|2.5248
19:39:04|2.5251
19:39:05|2.525
19:39:05|2.5251
19:39:07|2.5256
19:39:08|2.5265
19:39:09|2.5266
19:39:11|2.5252
19:39:11|2.5251
19:39:13|2.5252
19:39:14|2.5253
19:39:15|2.5239
19:39:15|2.5239
19:39:16|2.525
19:39:18|2.5246
19:39:18|2.5256
19:39:19|2.5255
19:39:20|2.5256
19:39:21|2.5251
19:39:22|2.5242
19:39:23|2.5251
19:39:24|2.5247
19:39:25|2.5246
19:39:26|2.5242
19:39:28|2.5242
19:39:28|2.5242
19:39:30|2.5231
19:39:31|2.523
19:39:31|2.5241
19:39:33|2.5238
19:39:34|2.5238
19:39:34|2.5238
19:39:35|2.5243
19:39:36|2.5243
19:39:37|2.5237
19:39:39|2.5243
19:39:40|2.5243
19:39:40|2.5247
19:39:42|2.5246
19:39:43|2.5246
19:39:44|2.5246
19:39:45|2.5247
19:39:46|2.5246
19:39:47|2.5247
19:39:48|2.5247
19:39:49|2.525
19:39:49|2.5246
19:39:51|2.5232
19:39:52|2.521
19:39:53|2.5211
19:39:54|2.5212
19:39:54|2.52
19:39:57|2.5199
19:39:58|2.5199
19:39:59|2.5183
19:40:01|2.519
19:40:02|2.5187
19:40:03|2.5188
19:40:04|2.5178
19:40:06|2.5184
19:40:06|2.5184
19:40:08|2.5184
19:40:08|2.5173
19:40:10|2.5183
19:40:10|2.516
19:40:11|2.5171
19:40:12|2.5171
19:40:13|2.517
19:40:14|2.5163
19:40:15|2.5173
19:40:16|2.518
19:40:17|2.5159
19:40:18|2.5175
19:40:19|2.5175
19:40:20|2.5162
19:40:21|2.5161
19:40:22|2.5161
19:40:23|2.5159
19:40:24|2.514
19:40:25|2.512
19:40:26|2.5132
19:40:27|2.5132
19:40:28|2.5132
19:40:29|2.5132
19:40:30|2.513
19:40:31|2.513
19:40:32|2.5127
19:40:33|2.5127
19:40:34|2.5132
19:40:35|2.5125
19:40:36|2.512
19:40:37|2.5125
19:40:38|2.5119
19:40:39|2.5125
19:40:40|2.5129
19:40:41|2.5128
19:40:42|2.5124
19:40:43|2.5124
19:40:44|2.5108
19:40:45|2.5116
19:40:46|2.5106
19:40:47|2.5109
19:40:48|2.5109
19:40:50|2.5109
19:40:51|2.5109
19:40:52|2.5109
19:40:53|2.5116
19:40:54|2.5101
19:40:55|2.5096
19:40:57|2.5101
19:40:59|2.5093
19:40:59|2.51
19:41:01|2.51
19:41:02|2.51
19:41:02|2.5092
19:41:04|2.5089
19:41:04|2.5089
19:41:06|2.5065
19:41:08|2.5082
19:41:09|2.5084
19:41:10|2.5078
19:41:11|2.508
19:41:12|2.509
19:41:13|2.5083
19:41:14|2.5083
19:41:15|2.5082
19:41:16|2.5082
19:41:18|2.5083
19:41:20|2.5085
19:41:21|2.509
19:41:21|2.509
19:41:23|2.5095
19:41:23|2.5088
19:41:24|2.5095
19:41:25|2.5109
19:41:26|2.5099
19:41:28|2.5107
19:41:29|2.5109
19:41:29|2.5112
19:41:31|2.5058
19:41:31|2.5027
19:41:33|2.5099
19:41:33|2.5108
19:41:35|2.5095
19:41:35|2.5134
19:41:36|2.5127
19:41:38|2.5145
19:41:39|2.5169
19:41:40|2.5168
19:41:41|2.5174
19:41:41|2.5164
19:41:43|2.5164
19:41:43|2.5168
19:41:45|2.5183
19:41:45|2.5183
19:41:47|2.5187
19:41:47|2.5187
19:41:48|2.5212
19:41:49|2.5201
19:41:50|2.5207
19:41:51|2.523
19:41:52|2.5228
19:41:54|2.5254
19:41:54|2.5239
19:41:55|2.5226
19:41:58|2.5236
19:41:59|2.5231
19:42:01|2.5229
19:42:01|2.5229
19:42:02|2.5235
19:42:04|2.5249
19:42:06|2.5238
19:42:07|2.5237
19:42:09|2.5248
19:42:10|2.5233
19:42:11|2.5247
19:42:13|2.5259
19:42:13|2.5273
19:42:14|2.5272
19:42:15|2.5263
19:42:16|2.5247
19:42:17|2.5241
19:42:18|2.5236
19:42:19|2.5238
19:42:20|2.5227
19:42:21|2.5238
19:42:22|2.5232
19:42:23|2.5237
19:42:24|2.5227
19:42:25|2.5234
19:42:26|2.5234
19:42:27|2.5234
19:42:28|2.5228
19:42:29|2.5225
19:42:31|2.5225
19:42:31|2.5225
19:42:32|2.5233
19:42:33|2.5241
19:42:34|2.5241
19:42:35|2.5262
19:42:36|2.5294
19:42:37|2.5295
19:42:38|2.5293
19:42:39|2.5293
19:42:40|2.5293
19:42:41|2.5295
19:42:42|2.5295
19:42:43|2.5294
19:42:44|2.5294
19:42:45|2.5294
19:42:46|2.5295
19:42:47|2.5285
19:42:48|2.5297
19:42:49|2.5307
19:42:50|2.5303
19:42:51|2.5295
19:42:52|2.5296
19:42:53|2.5285
19:42:54|2.5289
19:42:55|2.5289
19:42:56|2.5287
19:42:58|2.5283
19:42:59|2.5279
19:43:00|2.527
19:43:03|2.5268
19:43:03|2.5264
19:43:04|2.5265
19:43:05|2.5265
19:43:07|2.5265
19:43:08|2.5272
19:43:09|2.5272
19:43:10|2.5272
19:43:11|2.526
19:43:12|2.5272
19:43:13|2.5272
19:43:14|2.5272
19:43:15|2.5272
19:43:16|2.5295
19:43:17|2.53
19:43:18|2.5299
19:43:19|2.5297
19:43:20|2.5297
19:43:21|2.5297
19:43:22|2.5303
19:43:23|2.5303
19:43:24|2.5302
19:43:25|2.5302
19:43:26|2.5297
19:43:27|2.5312
19:43:28|2.5316
19:43:29|2.5317
19:43:30|2.5315
19:43:31|2.5327
19:43:32|2.5322
19:43:33|2.5331
19:43:34|2.5329
19:43:35|2.5344
19:43:36|2.5325
19:43:37|2.5332
19:43:38|2.5326
19:43:39|2.5321
19:43:40|2.5323
19:43:41|2.5322
19:43:42|2.5316
19:43:43|2.5325
19:43:44|2.5324
19:43:45|2.5335
19:43:46|2.5343
19:43:47|2.5343
19:43:48|2.5342
19:43:49|2.5331
19:43:50|2.5334
19:43:52|2.5336
19:43:53|2.5337
19:43:54|2.5336
19:43:55|2.5337
19:43:56|2.536
19:43:57|2.5372
19:43:58|2.5359
19:43:59|2.5347
19:44:01|2.5348
19:44:02|2.5366
19:44:02|2.5361
19:44:05|2.5348
19:44:05|2.5353
19:44:06|2.5353
19:44:07|2.5354
19:44:08|2.5354
19:44:09|2.5351
19:44:10|2.5344
19:44:12|2.5361
19:44:13|2.5366
19:44:14|2.5371
19:44:15|2.5374
19:44:16|2.5377
19:44:17|2.5368
19:44:18|2.5371
19:44:19|2.5371
19:44:20|2.5371
19:44:21|2.5371
19:44:22|2.5382
19:44:23|2.5373
19:44:24|2.5366
19:44:25|2.5354
19:44:26|2.537
19:44:27|2.5357
19:44:28|2.5357
19:44:29|2.5364
19:44:30|2.5371
19:44:31|2.5372
19:44:32|2.5389
19:44:33|2.5374
19:44:34|2.5359
19:44:35|2.5362
19:44:36|2.5378
19:44:37|2.5365
19:44:38|2.5365
19:44:39|2.5365
19:44:40|2.538
19:44:41|2.5358
19:44:42|2.5364
19:44:43|2.5356
19:44:44|2.5359
19:44:45|2.5359
19:44:46|2.5381
19:44:47|2.5372
19:44:48|2.5384
19:44:49|2.5386
19:44:50|2.5385
19:44:51|2.537
19:44:52|2.5372
19:44:53|2.5361
19:44:54|2.5357
19:44:55|2.5363
19:44:56|2.5373
19:44:57|2.5362
19:44:58|2.5373
19:44:59|2.5373
19:45:01|2.538
19:45:02|2.5379
19:45:04|2.5389
19:45:05|2.539
19:45:06|2.5388
19:45:07|2.5377
19:45:07|2.5381
19:45:10|2.5381
19:45:10|2.5386
19:45:11|2.5386
19:45:12|2.5386
19:45:13|2.5393
19:45:15|2.5388
19:45:16|2.5394
19:45:17|2.5394
19:45:18|2.5395
19:45:19|2.5395
19:45:20|2.5394
19:45:21|2.5386
19:45:22|2.5381
19:45:23|2.5382
19:45:24|2.5376
19:45:25|2.5376
19:45:26|2.5396
19:45:27|2.54
19:45:28|2.5376
19:45:29|2.5376
19:45:30|2.5376
19:45:31|2.54
19:45:32|2.54
19:45:33|2.54
19:45:34|2.5413
19:45:35|2.5413
19:45:36|2.5404
19:45:37|2.5403
19:45:38|2.5406
19:45:39|2.5385
19:45:40|2.5386
19:45:41|2.5394
19:45:42|2.5399
19:45:43|2.5388
19:45:45|2.5399
19:45:46|2.5399
19:45:47|2.54
19:45:48|2.5399
19:45:49|2.5389
19:45:50|2.539
19:45:51|2.5421
19:45:52|2.5428
19:45:53|2.5427
19:45:54|2.5428
19:45:55|2.5432
19:45:56|2.5432
19:45:57|2.543
19:45:58|2.5427
19:45:59|2.5406
19:46:00|2.5395
19:46:02|2.5388
19:46:04|2.54
19:46:04|2.5398
19:46:06|2.5394
19:46:08|2.5385
19:46:09|2.5396
19:46:10|2.5392
19:46:11|2.5395
19:46:12|2.5392
19:46:14|2.5389
19:46:14|2.5379
19:46:15|2.5383
19:46:17|2.5383
19:46:18|2.5392
19:46:19|2.5391
19:46:20|2.5391
19:46:21|2.5391
19:46:22|2.5378
19:46:23|2.5371
19:46:24|2.537
19:46:25|2.5367
19:46:26|2.5365
19:46:27|2.5354
19:46:28|2.5354
19:46:29|2.5363
19:46:30|2.5361
19:46:31|2.535
19:46:32|2.5357
19:46:33|2.5357
19:46:34|2.5361
19:46:35|2.5375
19:46:36|2.5366
19:46:38|2.5356
19:46:39|2.5363
19:46:40|2.5359
19:46:41|2.5346
19:46:42|2.5346
19:46:43|2.5331
19:46:44|2.5329
19:46:44|2.5334
19:46:46|2.5336
19:46:47|2.5338
19:46:47|2.5349
19:46:49|2.5349
19:46:50|2.535
19:46:51|2.5324
19:46:52|2.5337
19:46:53|2.5322
19:46:54|2.5327
19:46:55|2.5327
19:46:56|2.5324
19:46:57|2.5323
19:46:58|2.5313
19:46:59|2.5324
19:47:00|2.5312
19:47:01|2.5312
19:47:03|2.5314
19:47:03|2.5311
19:47:06|2.5311
19:47:07|2.5312
19:47:09|2.5304
19:47:10|2.5303
19:47:11|2.5292
19:47:12|2.5294
19:47:13|2.5293
19:47:14|2.5293
19:47:16|2.5293
19:47:17|2.5292
19:47:19|2.5287
19:47:20|2.5279
19:47:21|2.527
19:47:21|2.5265
19:47:24|2.5261
19:47:25|2.523
19:47:26|2.519
19:47:27|2.5189
19:47:27|2.5189
19:47:29|2.5193
19:47:30|2.5193
19:47:30|2.5183
19:47:32|2.5192
19:47:32|2.5192
19:47:34|2.5188
19:47:35|2.5182
19:47:35|2.5188
19:47:36|2.5179
19:47:38|2.5175
19:47:39|2.518
19:47:40|2.5175
19:47:40|2.5174
19:47:41|2.5173
19:47:43|2.5171
19:47:43|2.5181
19:47:45|2.5181
19:47:45|2.5177
19:47:46|2.5175
19:47:47|2.5166
19:47:48|2.5166
19:47:50|2.5175
19:47:51|2.5176
19:47:52|2.5183
19:47:53|2.5181
19:47:54|2.5181
19:47:54|2.5179
19:47:56|2.5182
19:47:57|2.5194
19:47:58|2.5194
19:47:58|2.5198
19:48:00|2.5198
19:48:01|2.5191
19:48:02|2.5191
19:48:03|2.5196
19:48:05|2.5193
19:48:06|2.5179
19:48:08|2.5175
19:48:08|2.5169
19:48:10|2.5182
19:48:11|2.5156
19:48:12|2.5167
19:48:13|2.5151
19:48:14|2.5153
19:48:15|2.5166
19:48:17|2.5166
19:48:17|2.5166
19:48:18|2.515
19:48:20|2.515
19:48:20|2.5148
19:48:22|2.5144
19:48:23|2.5144
19:48:24|2.5143
19:48:25|2.5141
19:48:26|2.5141
19:48:27|2.5141
19:48:28|2.5149
19:48:29|2.5146
19:48:30|2.5152
19:48:31|2.5119
19:48:32|2.5147
19:48:33|2.5143
19:48:33|2.5125
19:48:35|2.5127
19:48:36|2.5109
19:48:37|2.5105
19:48:37|2.5098
19:48:39|2.5095
19:48:40|2.5105
19:48:41|2.5105
19:48:42|2.51
19:48:43|2.51
19:48:44|2.5088
19:48:45|2.5095
19:48:46|2.5096
19:48:47|2.5096
19:48:47|2.5086
19:48:48|2.5099
19:48:49|2.5095
19:48:51|2.5094
19:48:52|2.5083
19:48:53|2.5083
19:48:54|2.5081
19:48:55|2.5073
19:48:56|2.5079
19:48:56|2.5078
19:48:58|2.5075
19:48:59|2.5078
19:49:00|2.5088
19:49:01|2.5074
19:49:02|2.5093
19:49:03|2.5075
19:49:05|2.5074
19:49:06|2.5087
19:49:06|2.5087
19:49:07|2.5085
19:49:08|2.5081
19:49:10|2.508
19:49:11|2.5063
19:49:12|2.507
19:49:14|2.5058
19:49:14|2.5053
19:49:15|2.5053
19:49:17|2.5061
19:49:18|2.5058
19:49:19|2.5061
19:49:20|2.5058
19:49:21|2.5051
19:49:22|2.5051
19:49:23|2.505
19:49:24|2.5038
19:49:25|2.5069
19:49:26|2.5068
19:49:28|2.5079
19:49:29|2.5077
19:49:30|2.5061
19:49:31|2.5073
19:49:32|2.5055
19:49:33|2.5059
19:49:34|2.5042
19:49:35|2.505
19:49:36|2.5052
19:49:36|2.5031
19:49:37|2.5024
19:49:38|2.5034
19:49:40|2.5036
19:49:41|2.5032
19:49:42|2.5037
19:49:43|2.5036
19:49:44|2.501
19:49:45|2.5003
19:49:46|2.5012
19:49:47|2.5
19:49:48|2.5002
19:49:49|2.501
19:49:50|2.5026
19:49:51|2.5027
19:49:52|2.5027
19:49:53|2.5016
19:49:54|2.5026
19:49:55|2.4997
19:49:56|2.4994
19:49:57|2.4987
19:49:58|2.4993
19:49:59|2.5
19:50:00|2.5
19:50:01|2.5
19:50:02|2.5
19:50:03|2.5015
19:50:04|2.5019
19:50:06|2.5018
19:50:07|2.502
19:50:09|2.502
19:50:09|2.5028
19:50:11|2.5017
19:50:12|2.5023
19:50:13|2.5026
19:50:15|2.5023
19:50:15|2.5031
19:50:17|2.502
19:50:17|2.5019
19:50:18|2.502
19:50:20|2.502
19:50:21|2.502
19:50:21|2.5031
19:50:22|2.5031
19:50:23|2.504
19:50:24|2.5035
19:50:26|2.5035
19:50:26|2.5042
19:50:28|2.5042
19:50:28|2.5031
19:50:29|2.5038
19:50:30|2.5042
19:50:31|2.5035
19:50:32|2.5029
19:50:33|2.5026
19:50:35|2.501
19:50:36|2.5024
19:50:37|2.5042
19:50:37|2.5042
19:50:38|2.5042
19:50:39|2.5042
19:50:40|2.5039
19:50:41|2.5042
19:50:42|2.5042
19:50:43|2.5042
19:50:44|2.5042
19:50:46|2.5039
19:50:46|2.5038
19:50:48|2.5038
19:50:48|2.5034
19:50:49|2.5042
19:50:50|2.5044
19:50:51|2.5044
19:50:53|2.5032
19:50:54|2.504
19:50:55|2.504
19:50:56|2.5036
19:50:57|2.5043
19:50:58|2.5049
19:50:59|2.5038
19:51:00|2.5049
19:51:01|2.5058
19:51:02|2.5048
19:51:03|2.5049
19:51:04|2.5054
19:51:06|2.5053
19:51:08|2.5055
19:51:09|2.5055
19:51:10|2.5056
19:51:10|2.5056
19:51:12|2.5056
19:51:13|2.5055
19:51:14|2.5047
19:51:15|2.5049
19:51:16|2.5046
19:51:17|2.5046
19:51:18|2.5044
19:51:20|2.5045
19:51:20|2.5046
19:51:21|2.5045
19:51:23|2.5042
19:51:23|2.5042
19:51:25|2.5021
19:51:26|2.5036
19:51:27|2.5029
19:51:28|2.5021
19:51:29|2.5022
19:51:30|2.502
19:51:31|2.502
19:51:32|2.5012
19:51:33|2.5009
19:51:33|2.4999
19:51:35|2.4999
19:51:36|2.5001
19:51:37|2.5
19:51:38|2.4999
19:51:39|2.5006
19:51:40|2.5001
19:51:41|2.5001
19:51:42|2.501
19:51:42|2.501
19:51:44|2.5002
19:51:45|2.5009
19:51:46|2.5
19:51:47|2.5009
19:51:48|2.5013
19:51:49|2.5008
19:51:50|2.5004
19:51:51|2.5003
19:51:52|2.5003
19:51:53|2.5004
19:51:54|2.5004
19:51:55|2.4999
19:51:56|2.4993
19:51:57|2.4993
19:51:58|2.4989
19:51:59|2.4997
19:52:00|2.4999
19:52:01|2.4991
19:52:02|2.4999
19:52:03|2.4999
19:52:04|2.5002
19:52:05|2.5003
19:52:06|2.501
19:52:08|2.501
19:52:10|2.5003
19:52:12|2.5
19:52:12|2.5003
19:52:14|2.4997
19:52:15|2.4997
19:52:16|2.5001
19:52:17|2.5001
19:52:17|2.5
19:52:19|2.4999
19:52:19|2.4999
19:52:21|2.4999
19:52:22|2.4999
19:52:23|2.5003
19:52:24|2.4986
19:52:25|2.4997
19:52:26|2.4989
19:52:27|2.4991
19:52:27|2.4997
19:52:28|2.498
19:52:30|2.4999
19:52:31|2.4989
19:52:31|2.4998
19:52:33|2.4995
19:52:34|2.4995
19:52:35|2.5
19:52:35|2.501
19:52:36|2.5014
19:52:38|2.5006
19:52:39|2.5009
19:52:40|2.502
19:52:40|2.5039
19:52:42|2.5039
19:52:43|2.505
19:52:44|2.5085
19:52:44|2.5077
19:52:45|2.5081
19:52:46|2.5061
19:52:47|2.5074
19:52:49|2.5075
19:52:49|2.5065
19:52:50|2.5075
19:52:51|2.5075
19:52:52|2.507
19:52:53|2.5068
19:52:54|2.5077
19:52:55|2.5077
19:52:57|2.5075
19:52:58|2.5078
19:52:59|2.5073
19:52:59|2.5082
19:53:00|2.5082
19:53:01|2.5073
19:53:03|2.5074
19:53:04|2.5068
19:53:05|2.5099
19:53:06|2.5099
19:53:06|2.51
19:53:09|2.5114
19:53:10|2.512
19:53:12|2.5133
19:53:12|2.513
19:53:15|2.514
19:53:17|2.5134
19:53:18|2.5142
19:53:19|2.5139
19:53:19|2.5145
19:53:20|2.5145
19:53:21|2.5154
19:53:23|2.5162
19:53:23|2.5153
19:53:24|2.5149
19:53:25|2.5149
19:53:26|2.5155
19:53:28|2.5138
19:53:29|2.5142
19:53:30|2.5149
19:53:31|2.5113
19:53:32|2.5123
19:53:33|2.5123
19:53:34|2.5121
19:53:35|2.5121
19:53:36|2.5126
19:53:37|2.5126
19:53:38|2.5125
19:53:39|2.5125
19:53:40|2.5121
19:53:41|2.5112
19:53:42|2.5114
19:53:43|2.5106
19:53:44|2.5094
19:53:45|2.5074
19:53:46|2.5082
19:53:47|2.5098
19:53:48|2.5087
19:53:49|2.5098
19:53:50|2.5096
19:53:51|2.5086
19:53:52|2.5098
19:53:53|2.5098
19:53:54|2.5098
19:53:55|2.5098
19:53:56|2.5098
19:53:57|2.5098
19:53:58|2.5098
19:53:59|2.5098
19:54:00|2.5106
19:54:01|2.5117
19:54:02|2.5117
19:54:03|2.5099
19:54:04|2.5107
19:54:06|2.5108
19:54:06|2.5116
19:54:07|2.5108
19:54:09|2.5107
19:54:11|2.5108
19:54:13|2.5114
19:54:14|2.5114
19:54:15|2.512
19:54:17|2.5123
19:54:17|2.5142
19:54:18|2.5136
19:54:19|2.5161
19:54:20|2.5159
19:54:21|2.5185
19:54:22|2.518
19:54:23|2.5189
19:54:25|2.5199
19:54:27|2.5198
19:54:28|2.5194
19:54:30|2.5188
19:54:31|2.5188
19:54:31|2.5188
19:54:32|2.5174
19:54:33|2.5188
19:54:34|2.5187
19:54:35|2.5187
19:54:36|2.5198
19:54:37|2.5198
19:54:39|2.5207
19:54:40|2.5204
19:54:41|2.5214
19:54:42|2.5214
19:54:42|2.5211
19:54:44|2.5217
19:54:44|2.5222
19:54:45|2.524
19:54:47|2.5245
19:54:47|2.5257
19:54:49|2.5271
19:54:49|2.5263
19:54:50|2.5254
19:54:51|2.5254
19:54:52|2.5245
19:54:54|2.5245
19:54:54|2.5257
19:54:55|2.5247
19:54:56|2.5237
19:54:57|2.5241
19:54:58|2.5242
19:54:59|2.5225
19:55:00|2.5231
19:55:01|2.523
19:55:02|2.5237
19:55:03|2.5237
19:55:04|2.524
19:55:06|2.524
19:55:06|2.5248
19:55:08|2.5248
19:55:09|2.5241
19:55:11|2.524
19:55:12|2.5253
19:55:13|2.526
19:55:14|2.526
19:55:16|2.5262
19:55:17|2.5261
19:55:18|2.5261
19:55:19|2.525
19:55:20|2.5261
19:55:21|2.526
19:55:22|2.5265
19:55:23|2.5238
19:55:24|2.5254
19:55:25|2.5254
19:55:26|2.525
19:55:27|2.5238
19:55:28|2.5238
19:55:28|2.5249
19:55:30|2.5254
19:55:30|2.5254
19:55:32|2.5235
19:55:33|2.5223
19:55:34|2.5218
19:55:35|2.5216
19:55:37|2.5194
19:55:38|2.5196
19:55:39|2.52
19:55:39|2.5216
19:55:40|2.5196
19:55:41|2.5196
19:55:42|2.5195
19:55:44|2.5196
19:55:45|2.5195
19:55:45|2.5193
19:55:46|2.5196
19:55:48|2.5194
19:55:48|2.5196
19:55:50|2.5196
19:55:50|2.5194
19:55:51|2.52
19:55:53|2.52
19:55:54|2.5193
19:55:55|2.5193
19:55:56|2.5193
19:55:56|2.5193
19:55:57|2.5193
19:55:58|2.5179
19:55:59|2.5169
19:56:00|2.5162
19:56:01|2.5154
19:56:03|2.5142
19:56:03|2.5141
19:56:04|2.5152
19:56:05|2.5155
19:56:06|2.5155
19:56:07|2.5155
19:56:08|2.516
19:56:09|2.5162
19:56:12|2.5166
19:56:13|2.5168
19:56:14|2.5168
19:56:15|2.5168
19:56:16|2.5167
19:56:18|2.5179
19:56:20|2.5179
19:56:21|2.5195
19:56:22|2.5192
19:56:24|2.5196
19:56:24|2.5199
19:56:25|2.5204
19:56:26|2.5216
19:56:27|2.5207
19:56:29|2.5217
19:56:30|2.5212
19:56:31|2.5221
19:56:32|2.5215
19:56:33|2.5214
19:56:34|2.5214
19:56:35|2.5224
19:56:36|2.5224
19:56:37|2.5219
19:56:38|2.5219
19:56:39|2.5231
19:56:40|2.5225
19:56:41|2.5232
19:56:42|2.5242
19:56:43|2.5241
19:56:44|2.5242
19:56:45|2.5245
19:56:46|2.525
19:56:47|2.5248
19:56:48|2.5209
19:56:49|2.5203
19:56:50|2.521
19:56:51|2.5219
19:56:52|2.5206
19:56:53|2.5205
19:56:54|2.5187
19:56:55|2.5196
19:56:56|2.5188
19:56:58|2.5195
19:56:59|2.5192
19:57:00|2.5177
19:57:01|2.5183
19:57:01|2.5183
19:57:03|2.5175
19:57:04|2.5165
19:57:04|2.518
19:57:06|2.5183
19:57:07|2.5183
19:57:07|2.5179
19:57:09|2.5175
19:57:10|2.5167
19:57:11|2.5167
19:57:13|2.5185
19:57:15|2.5184
19:57:16|2.518
19:57:17|2.5181
19:57:18|2.5184
19:57:19|2.5184
19:57:20|2.5185
19:57:21|2.5185
19:57:22|2.5176
19:57:23|2.5185
19:57:24|2.5176
19:57:26|2.5181
19:57:28|2.5181
19:57:28|2.5164
19:57:30|2.5164
19:57:30|2.5155
19:57:31|2.5155
19:57:33|2.5155
19:57:33|2.5155
19:57:35|2.5155
19:57:35|2.5155
19:57:37|2.5151
19:57:38|2.5152
19:57:39|2.5154
19:57:39|2.5154
19:57:40|2.5154
19:57:41|2.515
19:57:43|2.5155
19:57:44|2.5146
19:57:44|2.5146
19:57:45|2.5153
19:57:46|2.5153
19:57:47|2.5153
19:57:49|2.5152
19:57:50|2.5152
19:57:51|2.5153
19:57:51|2.5153
19:57:52|2.5145
19:57:53|2.5145
19:57:54|2.5133
19:57:56|2.5135
19:57:56|2.5132
19:57:57|2.5127
19:57:59|2.5112
19:58:00|2.5109
19:58:00|2.5118
19:58:01|2.5111
19:58:02|2.5119
19:58:03|2.5112
19:58:05|2.5112
19:58:05|2.5104
19:58:08|2.5106
19:58:08|2.511
19:58:09|2.5119
19:58:10|2.5126
19:58:11|2.5139
19:58:13|2.5139
19:58:14|2.5139
19:58:16|2.5144
19:58:17|2.5145
19:58:18|2.5145
19:58:19|2.5134
19:58:20|2.5134
19:58:21|2.5139
19:58:22|2.5139
19:58:24|2.5144
19:58:25|2.5139
19:58:26|2.514
19:58:27|2.5131
19:58:27|2.5123
19:58:29|2.5119
19:58:30|2.512
19:58:31|2.5116
19:58:33|2.5124
19:58:33|2.5125
19:58:34|2.5127
19:58:35|2.5127
19:58:37|2.5142
19:58:37|2.5143
19:58:38|2.5143
19:58:39|2.5155
19:58:41|2.5155
19:58:41|2.5159
19:58:42|2.5156
19:58:43|2.5156
19:58:45|2.5162
19:58:45|2.5162
19:58:46|2.5175
19:58:47|2.5169
19:58:48|2.517
19:58:49|2.517
19:58:51|2.5174
19:58:51|2.5174
19:58:52|2.5174
19:58:54|2.5165
19:58:54|2.515
19:58:56|2.5133
19:58:57|2.5133
19:58:58|2.5146
19:58:58|2.5146
19:59:00|2.5146
19:59:01|2.5146
19:59:02|2.5141
19:59:02|2.5141
19:59:03|2.5138
19:59:05|2.5126
19:59:05|2.5125
19:59:06|2.5133
19:59:08|2.5133
19:59:09|2.5136
19:59:09|2.5123
19:59:10|2.5123
19:59:11|2.5135
19:59:13|2.5127
19:59:15|2.5126
19:59:15|2.5126
19:59:17|2.5146
19:59:19|2.5144
19:59:19|2.5141
19:59:21|2.515
19:59:22|2.515
19:59:23|2.5149
19:59:24|2.515
19:59:25|2.5152
19:59:25|2.5164
19:59:27|2.5169
19:59:28|2.5181
19:59:30|2.5189
19:59:30|2.5194
19:59:32|2.5196
19:59:32|2.5193
19:59:34|2.5193
19:59:34|2.5197
19:59:35|2.5199
19:59:36|2.5203
19:59:38|2.5203
19:59:39|2.5203
19:59:39|2.5212
19:59:41|2.5215
19:59:42|2.5217
19:59:43|2.522
19:59:43|2.5235
19:59:44|2.5228
19:59:45|2.5238
19:59:47|2.5233
19:59:47|2.5234
19:59:49|2.5234
19:59:50|2.5237
19:59:50|2.5248
19:59:52|2.523
19:59:52|2.5229
19:59:54|2.5233
19:59:54|2.5233
19:59:55|2.5224
19:59:57|2.5224
19:59:59|2.5226
19:59:59|2.5216
20:00:01|2.5223
20:00:02|2.521
20:00:03|2.5211
20:00:04|2.5211
20:00:04|2.5198
20:00:05|2.5177
20:00:07|2.5187
20:00:08|2.5177
20:00:08|2.5173
20:00:10|2.5174
20:00:10|2.5174
20:00:11|2.5172
20:00:13|2.5174
20:00:13|2.5163
20:00:16|2.5173
20:00:18|2.5165
20:00:18|2.5167
20:00:20|2.5167
20:00:20|2.518
20:00:22|2.5184
20:00:23|2.5188
20:00:24|2.5196
20:00:25|2.5196
20:00:26|2.5188
20:00:27|2.5182
20:00:28|2.5182
20:00:29|2.5189
20:00:30|2.5181
20:00:31|2.5169
20:00:32|2.5169
20:00:33|2.5163
20:00:34|2.5163
20:00:35|2.5158
20:00:36|2.5173
20:00:37|2.517
20:00:38|2.5169
20:00:39|2.517
20:00:40|2.517
20:00:41|2.5168
20:00:42|2.5169
20:00:43|2.5166
20:00:44|2.5162
20:00:45|2.5151
20:00:46|2.5162
20:00:47|2.5149
20:00:48|2.5145
20:00:49|2.5144
20:00:50|2.5115
20:00:51|2.5121
20:00:52|2.5123
20:00:53|2.5123
20:00:54|2.5126
20:00:55|2.5119
20:00:56|2.5119
20:00:57|2.5114
20:00:58|2.5109
20:00:59|2.51
20:01:00|2.5099
20:01:01|2.51
20:01:02|2.5092
20:01:03|2.509
20:01:04|2.5093
20:01:05|2.5091
20:01:06|2.51
20:01:07|2.5098
20:01:08|2.5094
20:01:09|2.5096
20:01:10|2.5088
20:01:11|2.5097
20:01:13|2.5102
20:01:14|2.5092
20:01:16|2.5093
20:01:18|2.5091
20:01:20|2.5088
20:01:22|2.5067
20:01:23|2.5056
20:01:24|2.5061
20:01:25|2.5062
20:01:26|2.5068
20:01:27|2.505
20:01:28|2.5055
20:01:29|2.5052
20:01:30|2.5048
20:01:32|2.5041
20:01:33|2.5041
20:01:34|2.5036
20:01:35|2.5042
20:01:36|2.5045
20:01:37|2.5046
20:01:38|2.5054
20:01:39|2.503
20:01:39|2.503
20:01:41|2.503
20:01:41|2.5036
20:01:43|2.503
20:01:44|2.5041
20:01:45|2.5037
20:01:45|2.5037
20:01:47|2.5036
20:01:47|2.5036
20:01:50|2.5036
20:01:51|2.5043
20:01:51|2.5056
20:01:53|2.5058
20:01:53|2.5058
20:01:55|2.5058
20:01:56|2.5077
20:01:56|2.5077
20:01:57|2.5067
20:01:59|2.5067
20:01:59|2.5063
20:02:00|2.5077
20:02:02|2.5077
20:02:02|2.507
20:02:03|2.507
20:02:04|2.5069
20:02:06|2.5066
20:02:07|2.506
20:02:08|2.5053
20:02:08|2.5041
20:02:09|2.5018
20:02:10|2.503
20:02:11|2.5029
20:02:12|2.5032
20:02:13|2.5027
20:02:14|2.5038
20:02:16|2.5028
20:02:18|2.5041
20:02:20|2.5041
20:02:20|2.5039
20:02:22|2.5049
20:02:23|2.5049
20:02:24|2.505
20:02:25|2.5042
20:02:26|2.5033
20:02:27|2.5033
20:02:28|2.5038
20:02:29|2.5033
20:02:30|2.503
20:02:31|2.5027
20:02:33|2.5026
20:02:34|2.5034
20:02:35|2.5034
20:02:36|2.5029
20:02:37|2.5029
20:02:38|2.5033
20:02:39|2.5032
20:02:40|2.5029
20:02:42|2.5019
20:02:42|2.5021
20:02:43|2.5024
20:02:45|2.5018
20:02:46|2.5016
20:02:46|2.5004
20:02:48|2.5012
20:02:49|2.5012
20:02:50|2.5019
20:02:51|2.5012
20:02:52|2.5003
20:02:53|2.4985
20:02:54|2.4989
20:02:55|2.4991
20:02:55|2.5
20:02:57|2.4997
20:02:57|2.5
20:02:59|2.5011
20:03:00|2.5018
20:03:01|2.5014
20:03:02|2.5004
20:03:03|2.5007
20:03:04|2.5008
20:03:04|2.501
20:03:06|2.5003
20:03:07|2.4994
20:03:08|2.5
20:03:09|2.5001
20:03:10|2.4994
20:03:11|2.4985
20:03:12|2.4986
20:03:13|2.4991
20:03:14|2.4986
20:03:15|2.4986
20:03:15|2.4988
20:03:16|2.4976
20:03:19|2.489
20:03:20|2.4846
20:03:21|2.4828
20:03:22|2.4846
20:03:23|2.4862
20:03:24|2.4892
20:03:25|2.4899
20:03:26|2.4893
20:03:27|2.4904
20:03:28|2.492
20:03:29|2.4957
20:03:30|2.4954
20:03:31|2.494
20:03:33|2.4958
20:03:34|2.4957
20:03:35|2.4965
20:03:35|2.4969
20:03:37|2.4946
20:03:39|2.4905
20:03:39|2.4907
20:03:40|2.4926
20:03:41|2.4896
20:03:42|2.4894
20:03:43|2.4902
20:03:44|2.4888
20:03:46|2.4909
20:03:47|2.4902
20:03:47|2.4895
20:03:49|2.4892
20:03:49|2.4901
20:03:51|2.4903
20:03:52|2.4902
20:03:52|2.4913
20:03:54|2.4909
20:03:55|2.4907
20:03:56|2.4907
20:03:56|2.4908
20:03:57|2.4882
20:03:59|2.4879
20:04:00|2.4868
20:04:00|2.4868
20:04:02|2.4893
20:04:03|2.4887
20:04:04|2.4884
20:04:05|2.4884
20:04:06|2.4888
20:04:07|2.4907
20:04:08|2.4908
20:04:09|2.4907
20:04:10|2.4907
20:04:11|2.4908
20:04:12|2.4915
20:04:13|2.4923
20:04:15|2.4914
20:04:16|2.491
20:04:23|2.4906
20:04:24|2.4906
20:04:25|2.4901
20:04:26|2.4836
20:04:27|2.4838
20:04:29|2.4837
20:04:29|2.4855
20:04:30|2.4843
20:04:32|2.4864
20:04:32|2.4853
20:04:34|2.4845
20:04:35|2.4857
20:04:36|2.4859
20:04:37|2.4858
20:04:39|2.4848
20:04:40|2.4859
20:04:41|2.4861
20:04:42|2.4864
20:04:43|2.4848
20:04:44|2.4865
20:04:45|2.486
20:04:46|2.4867
20:04:47|2.4865
20:04:48|2.4863
20:04:49|2.4865
20:04:50|2.4874
20:04:51|2.4854
20:04:52|2.4859
20:04:53|2.4856
20:04:54|2.4855
20:04:55|2.4853
20:04:56|2.4857
20:04:57|2.486
20:04:58|2.486
20:04:59|2.4868
20:05:00|2.4879
20:05:02|2.4874
20:05:03|2.4879
20:05:04|2.4865
20:05:04|2.488
20:05:06|2.4874
20:05:07|2.4877
20:05:08|2.4873
20:05:09|2.4875
20:05:09|2.4879
20:05:11|2.4878
20:05:12|2.4874
20:05:13|2.4876
20:05:13|2.4878
20:05:15|2.4879
20:05:16|2.4874
20:05:17|2.4873
20:05:18|2.4876
20:05:19|2.4876
20:05:21|2.4866
20:05:22|2.4877
20:05:22|2.4866
20:05:24|2.4866
20:05:25|2.4878
20:05:25|2.4863
20:05:26|2.4871
20:05:28|2.4867
20:05:29|2.486
20:05:30|2.4854
20:05:31|2.4854
20:05:31|2.4854
20:05:33|2.4854
20:05:34|2.4854
20:05:35|2.4849
20:05:35|2.4842
20:05:37|2.483
20:05:38|2.4836
20:05:39|2.484
20:05:41|2.483
20:05:42|2.483
20:05:42|2.4832
20:05:43|2.4837
20:05:44|2.4839
20:05:46|2.4836
20:05:46|2.4836
20:05:47|2.4826
20:05:48|2.4825
20:05:49|2.4827
20:05:50|2.4827
20:05:51|2.4827
20:05:52|2.4821
20:05:53|2.4837
20:05:54|2.484
20:05:55|2.485
20:05:56|2.4861
20:05:57|2.4853
20:05:58|2.4859
20:05:59|2.4875
20:06:00|2.4875
20:06:01|2.4871
20:06:02|2.4876
20:06:03|2.4877
20:06:04|2.4872
20:06:05|2.4867
20:06:06|2.4872
20:06:07|2.4874
20:06:08|2.4874
20:06:09|2.4874
20:06:10|2.4883
20:06:11|2.4883
20:06:12|2.4884
20:06:13|2.4874
20:06:14|2.4883
20:06:15|2.4886
20:06:16|2.4886
20:06:17|2.4886
20:06:18|2.4886
20:06:19|2.4892
20:06:21|2.4895
20:06:23|2.4897
20:06:25|2.4896
20:06:26|2.4896
20:06:27|2.4901
20:06:29|2.4901
20:06:30|2.4901
20:06:30|2.4904
20:06:31|2.4906
20:06:32|2.4906
20:06:34|2.4909
20:06:35|2.4913
20:06:37|2.492
20:06:38|2.492
20:06:39|2.492
20:06:40|2.4923
20:06:41|2.4922
20:06:41|2.4922
20:06:43|2.492
20:06:44|2.4923
20:06:45|2.4911
20:06:46|2.4923
20:06:47|2.4932
20:06:48|2.4931
20:06:49|2.4929
20:06:50|2.4929
20:06:51|2.4937
20:06:52|2.4937
20:06:54|2.494
20:06:54|2.4942
20:06:56|2.4943
20:06:57|2.4939
20:06:58|2.4943
20:06:59|2.4946
20:06:59|2.4946
20:07:00|2.4946
20:07:02|2.4944
20:07:02|2.4945
20:07:04|2.4945
20:07:05|2.4952
20:07:05|2.495
20:07:07|2.4959
20:07:08|2.4966
20:07:08|2.4962
20:07:10|2.4953
20:07:11|2.4953
20:07:12|2.4966
20:07:13|2.4966
20:07:14|2.4972
20:07:15|2.4975
20:07:16|2.4984
20:07:16|2.4979
20:07:17|2.4979
20:07:18|2.4979
20:07:20|2.4963
20:07:21|2.4968
20:07:23|2.4968
20:07:24|2.4977
20:07:25|2.4962
20:07:27|2.4971
20:07:27|2.4968
20:07:28|2.4966
20:07:29|2.4963
20:07:30|2.4965
20:07:32|2.4963
20:07:32|2.4957
20:07:34|2.497
20:07:35|2.497
20:07:36|2.497
20:07:37|2.4953
20:07:38|2.4951
20:07:39|2.4951
20:07:40|2.4951
20:07:41|2.4951
20:07:43|2.4948
20:07:44|2.4951
20:07:45|2.4936
20:07:46|2.4945
20:07:47|2.4936
20:07:47|2.4941
20:07:49|2.4941
20:07:50|2.494
20:07:51|2.494
20:07:52|2.4935
20:07:53|2.4923
20:07:54|2.4923
20:07:54|2.4928
20:07:56|2.4921
20:07:57|2.4921
20:07:58|2.4922
20:07:59|2.4922
20:08:00|2.4922
20:08:01|2.4922
20:08:02|2.492
20:08:03|2.4901
20:08:04|2.4901
20:08:04|2.4908
20:08:06|2.4901
20:08:06|2.4901
20:08:08|2.4907
20:08:09|2.4899
20:08:10|2.4879
20:08:10|2.4901
20:08:11|2.489
20:08:13|2.4893
20:08:14|2.4907
20:08:15|2.4907
20:08:16|2.4915
20:08:17|2.4923
20:08:17|2.4923
20:08:19|2.4928
20:08:19|2.4942
20:08:21|2.4951
20:08:22|2.4944
20:08:23|2.4947
20:08:25|2.4949
20:08:26|2.494
20:08:27|2.4956
20:08:28|2.495
20:08:29|2.495
20:08:30|2.4953
20:08:32|2.4953
20:08:33|2.4951
20:08:34|2.4948
20:08:35|2.495
20:08:35|2.4947
20:08:37|2.4955
20:08:40|2.4918
20:08:41|2.4916
20:08:42|2.4918
20:08:43|2.4912
20:08:44|2.491
20:08:45|2.491
20:08:46|2.4898
20:08:47|2.4897
20:08:48|2.4896
20:08:49|2.4885
20:08:50|2.4892
20:08:51|2.4882
20:08:52|2.4875
20:08:53|2.4876
20:08:54|2.4864
20:08:55|2.4856
20:08:56|2.4852
20:08:57|2.4846
20:08:58|2.4846
20:08:59|2.484
20:09:00|2.4843
20:09:01|2.4836
20:09:02|2.4842
20:09:03|2.4842
20:09:04|2.484
20:09:05|2.4826
20:09:06|2.4825
20:09:07|2.4828
20:09:08|2.4825
20:09:09|2.4828
20:09:10|2.4835
20:09:11|2.4825
20:09:12|2.4842
20:09:13|2.4861
20:09:14|2.4853
20:09:15|2.4853
20:09:16|2.4853
20:09:17|2.4871
20:09:18|2.4878
20:09:19|2.4872
20:09:20|2.4871
20:09:21|2.4877
20:09:22|2.4886
20:09:24|2.489
20:09:25|2.489
20:09:26|2.489
20:09:27|2.4886
20:09:29|2.489
20:09:31|2.489
20:09:31|2.4892
20:09:32|2.4902
20:09:33|2.4902
20:09:35|2.4901
20:09:35|2.4904
20:09:36|2.4904
20:09:38|2.491
20:09:39|2.4912
20:09:40|2.4924
20:09:40|2.4933
20:09:42|2.4922
20:09:43|2.4934
20:09:43|2.493
20:09:45|2.493
20:09:45|2.4934
20:09:47|2.4932
20:09:48|2.4932
20:09:48|2.4937
20:09:50|2.4939
20:09:51|2.4939
20:09:52|2.4939
20:09:53|2.4946
20:09:53|2.4945
20:09:55|2.4945
20:09:56|2.4942
20:09:56|2.4942
20:09:58|2.4947
20:09:59|2.4947
20:10:00|2.4946
20:10:01|2.4942
20:10:02|2.4942
20:10:03|2.4942
20:10:04|2.4942
20:10:05|2.4942
20:10:06|2.4942
20:10:07|2.4959
20:10:08|2.4959
20:10:09|2.4956
20:10:10|2.4942
20:10:11|2.4946
20:10:12|2.495
20:10:13|2.4949
20:10:14|2.4946
20:10:15|2.4947
20:10:16|2.4946
20:10:17|2.4943
20:10:18|2.4944
20:10:19|2.4958
20:10:20|2.4958
20:10:21|2.4958
20:10:22|2.4958
20:10:23|2.4964
20:10:24|2.4969
20:10:26|2.4966
20:10:28|2.4967
20:10:30|2.4975
20:10:30|2.4979
20:10:32|2.4985
20:10:34|2.4981
20:10:35|2.4986
20:10:37|2.4994
20:10:37|2.4994
20:10:39|2.4988
20:10:40|2.4999
20:10:41|2.5003
20:10:42|2.5001
20:10:42|2.4994
20:10:44|2.5
20:10:45|2.5012
20:10:46|2.5004
20:10:47|2.5009
20:10:48|2.499
20:10:49|2.4998
20:10:50|2.4994
20:10:50|2.4994
20:10:52|2.4989
20:10:52|2.4983
20:10:53|2.4987
20:10:55|2.4986
20:10:55|2.4989
20:10:57|2.4989
20:10:57|2.4986
20:10:58|2.4987
20:11:00|2.4987
20:11:00|2.4986
20:11:01|2.4986
20:11:02|2.4986
20:11:03|2.499
20:11:06|2.4971
20:11:06|2.4968
20:11:08|2.498
20:11:09|2.4979
20:11:10|2.4979
20:11:11|2.4973
20:11:12|2.4972
20:11:13|2.4972
20:11:14|2.4976
20:11:15|2.4973
20:11:16|2.4973
20:11:17|2.4984
20:11:18|2.4991
20:11:19|2.5009
20:11:20|2.5025
20:11:21|2.5019
20:11:22|2.5029
20:11:23|2.503
20:11:24|2.503
20:11:25|2.5034
20:11:27|2.503
20:11:29|2.5024
20:11:30|2.5024
20:11:30|2.503
20:11:33|2.5027
20:11:33|2.5014
20:11:35|2.5014
20:11:36|2.5012
20:11:37|2.5013
20:11:38|2.5015
20:11:40|2.499
20:11:40|2.4983
20:11:41|2.4984
20:11:42|2.4981
20:11:43|2.497
20:11:44|2.498
20:11:46|2.4977
20:11:46|2.4956
20:11:47|2.4947
20:11:48|2.4948
20:11:49|2.494
20:11:50|2.495
20:11:51|2.4957
20:11:53|2.4966
20:11:55|2.4971
20:11:56|2.4969
20:11:57|2.4954
20:11:58|2.4963
20:11:59|2.4958
20:12:00|2.4952
20:12:01|2.4952
20:12:02|2.4944
20:12:03|2.4946
20:12:04|2.4946
20:12:05|2.4948
20:12:06|2.4952
20:12:07|2.495
20:12:09|2.4944
20:12:09|2.4945
20:12:11|2.4948
20:12:11|2.495
20:12:13|2.4946
20:12:14|2.4946
20:12:15|2.4952
20:12:15|2.4952
20:12:17|2.495
20:12:18|2.495
20:12:18|2.4956
20:12:20|2.4956
20:12:20|2.4965
20:12:22|2.4965
20:12:23|2.4966
20:12:24|2.4966
20:12:24|2.4966
20:12:25|2.4966
20:12:28|2.4965
20:12:29|2.4955
20:12:29|2.4955
20:12:31|2.4955
20:12:32|2.4958
20:12:33|2.4966
20:12:34|2.4966
20:12:35|2.4977
20:12:36|2.4971
20:12:37|2.4971
20:12:38|2.4971
20:12:39|2.4994
20:12:40|2.4994
20:12:41|2.5005
20:12:42|2.5004
20:12:43|2.5001
20:12:44|2.5001
20:12:47|2.5005
20:12:47|2.5005
20:12:48|2.5003
20:12:49|2.5001
20:12:50|2.5001
20:12:51|2.5001
20:12:52|2.5011
20:12:53|2.5011
20:12:54|2.5007
20:12:55|2.5011
20:12:56|2.5018
20:12:57|2.5019
20:12:58|2.5022
20:12:59|2.5021
20:13:00|2.5024
20:13:01|2.5024
20:13:02|2.5025
20:13:03|2.5027
20:13:05|2.5024
20:13:06|2.5025
20:13:08|2.5025
20:13:09|2.5018
20:13:10|2.5018
20:13:11|2.4994
20:13:12|2.4994
20:13:12|2.4991
20:13:13|2.499
20:13:15|2.4986
20:13:15|2.4987
20:13:17|2.4994
20:13:17|2.4994
20:13:18|2.4994
20:13:19|2.4994
20:13:21|2.4994
20:13:21|2.5
20:13:23|2.4998
20:13:24|2.4999
20:13:24|2.5001
20:13:26|2.5003
20:13:26|2.5006
20:13:29|2.4997
20:13:30|2.5003
20:13:31|2.5006
20:13:32|2.5029
20:13:33|2.5034
20:13:34|2.5033
20:13:35|2.5032
20:13:36|2.5032
20:13:37|2.5038
20:13:39|2.5034
20:13:40|2.5039
20:13:41|2.5037
20:13:42|2.504
20:13:43|2.5033
20:13:44|2.5036
20:13:46|2.5033
20:13:47|2.5037
20:13:48|2.5037
20:13:49|2.5031
20:13:50|2.5023
20:13:51|2.5011
20:13:52|2.5008
20:13:53|2.5002
20:13:54|2.5007
20:13:55|2.5007
20:13:56|2.5003
20:13:58|2.5002
20:13:58|2.5002
20:14:00|2.5003
20:14:01|2.5024
20:14:02|2.5018
20:14:02|2.5018
20:14:04|2.5022
20:14:04|2.5022
20:14:05|2.5025
20:14:07|2.5025
20:14:08|2.5033
20:14:09|2.5034
20:14:10|2.5037
20:14:11|2.504
20:14:13|2.504
20:14:13|2.5041
20:14:14|2.5053
20:14:15|2.5053
20:14:16|2.505
20:14:17|2.5053
20:14:18|2.5063
20:14:19|2.5064
20:14:20|2.5064
20:14:21|2.5052
20:14:23|2.5043
20:14:23|2.5042
20:14:24|2.5042
20:14:25|2.5041
20:14:26|2.5048
20:14:27|2.504
20:14:29|2.5041
20:14:31|2.504
20:14:33|2.5038
20:14:35|2.5035
20:14:36|2.504
20:14:37|2.5041
20:14:38|2.5041
20:14:38|2.5041
20:14:39|2.5045
20:14:40|2.5042
20:14:41|2.5042
20:14:44|2.5034
20:14:44|2.5034
20:14:45|2.5034
20:14:46|2.5025
20:14:47|2.5037
20:14:49|2.5033
20:14:50|2.504
20:14:51|2.5046
20:14:52|2.5044
20:14:53|2.505
20:14:54|2.5048
20:14:55|2.505
20:14:56|2.5049
20:14:57|2.5051
20:14:58|2.5051
20:14:59|2.5051
20:15:00|2.5048
20:15:01|2.5051
20:15:02|2.5051
20:15:03|2.505
20:15:04|2.505
20:15:05|2.5058
20:15:06|2.5048
20:15:07|2.5048
20:15:08|2.5047
20:15:09|2.5047
20:15:10|2.5047
20:15:11|2.5047
20:15:12|2.5048
20:15:13|2.5048
20:15:14|2.5047
20:15:15|2.5047
20:15:16|2.5049
20:15:17|2.505
20:15:18|2.5048
20:15:19|2.5049
20:15:20|2.5045
20:15:21|2.5045
20:15:22|2.5045
20:15:23|2.5038
20:15:24|2.5033
20:15:25|2.5034
20:15:26|2.5036
20:15:27|2.5016
20:15:28|2.5017
20:15:29|2.5026
20:15:31|2.5014
20:15:33|2.4995
20:15:35|2.4985
20:15:36|2.4969
20:15:37|2.4984
20:15:38|2.4978
20:15:39|2.4979
20:15:40|2.4978
20:15:41|2.4978
20:15:42|2.4973
20:15:43|2.4972
20:15:44|2.4972
20:15:45|2.4972
20:15:46|2.4972
20:15:47|2.4961
20:15:49|2.4969
20:15:50|2.4967
20:15:51|2.4972
20:15:52|2.4969
20:15:53|2.4959
20:15:55|2.495
20:15:55|2.4951
20:15:56|2.4957
20:15:58|2.4952
20:15:59|2.4949
20:15:59|2.4942
20:16:01|2.4942
20:16:02|2.4955
20:16:03|2.4969
20:16:04|2.4971
20:16:06|2.4987
20:16:06|2.4987
20:16:07|2.4989
20:16:08|2.4995
20:16:09|2.4995
20:16:10|2.4993
20:16:11|2.5
20:16:12|2.4998
20:16:13|2.4998
20:16:14|2.4998
20:16:15|2.4998
20:16:17|2.4999
20:16:17|2.4999
20:16:18|2.4974
20:16:19|2.4974
20:16:20|2.4973
20:16:21|2.4973
20:16:22|2.4974
20:16:23|2.4974
20:16:24|2.4977
20:16:25|2.4977
20:16:26|2.5001
20:16:27|2.5001
20:16:28|2.5011
20:16:29|2.5006
20:16:31|2.502
20:16:32|2.5018
20:16:33|2.5035
20:16:35|2.5036
20:16:37|2.5025
20:16:38|2.5025
20:16:39|2.5047
20:16:42|2.5055
20:16:43|2.5053
20:16:44|2.5061
20:16:45|2.5067
20:16:46|2.5066
20:16:46|2.5061
20:16:48|2.5064
20:16:49|2.5066
20:16:49|2.5069
20:16:50|2.5069
20:16:51|2.5067
20:16:53|2.5071
20:16:54|2.5071
20:16:54|2.5074
20:16:56|2.5074
20:16:56|2.5079
20:16:58|2.5082
20:16:58|2.5081
20:16:59|2.5081
20:17:01|2.5081
20:17:01|2.5091
20:17:03|2.5085
20:17:03|2.5096
20:17:06|2.5083
20:17:06|2.5086
20:17:08|2.5095
20:17:08|2.5087
20:17:10|2.5096
20:17:10|2.509
20:17:11|2.5091
20:17:12|2.5088
20:17:13|2.5088
20:17:14|2.5086
20:17:15|2.5078
20:17:16|2.5087
20:17:18|2.5085
20:17:18|2.5076
20:17:19|2.5085
20:17:20|2.5085
20:17:21|2.5076
20:17:22|2.5085
20:17:23|2.5069
20:17:24|2.5069
20:17:25|2.5077
20:17:26|2.5077
20:17:27|2.507
20:17:28|2.5083
20:17:29|2.5088
20:17:30|2.5088
20:17:32|2.5087
20:17:33|2.5096
20:17:34|2.5096
20:17:35|2.5095
20:17:37|2.5094
20:17:38|2.5091
20:17:38|2.5092
20:17:40|2.5091
20:17:41|2.509
20:17:42|2.509
20:17:43|2.5089
20:17:44|2.5091
20:17:45|2.5047
20:17:47|2.5029
20:17:48|2.5028
20:17:49|2.502
20:17:51|2.5013
20:17:51|2.5001
20:17:53|2.5001
20:17:53|2.5001
20:17:54|2.5013
20:17:55|2.501
20:17:57|2.5022
20:17:58|2.5024
20:17:59|2.5006
20:18:00|2.5006
20:18:01|2.5022
20:18:02|2.5029
20:18:03|2.5022
20:18:04|2.5029
20:18:05|2.5019
20:18:06|2.502
20:18:08|2.502
20:18:09|2.5014
20:18:10|2.5001
20:18:10|2.5007
20:18:12|2.502
20:18:13|2.501
20:18:13|2.5014
20:18:15|2.5009
20:18:16|2.5
20:18:17|2.5001
20:18:18|2.4999
20:18:19|2.4997
20:18:20|2.5
20:18:21|2.4998
20:18:21|2.4996
20:18:23|2.4998
20:18:24|2.4999
20:18:25|2.4999
20:18:26|2.4994
20:18:27|2.4983
20:18:28|2.4988
20:18:29|2.4984
20:18:30|2.498
20:18:31|2.4984
20:18:32|2.4984
20:18:34|2.4995
20:18:36|2.4989
20:18:37|2.4989
20:18:38|2.4992
20:18:39|2.4989
20:18:40|2.4989
20:18:41|2.4989
20:18:42|2.4993
20:18:43|2.4995
20:18:44|2.4995
20:18:45|2.4999
20:18:46|2.4999
20:18:47|2.4999
20:18:48|2.5002
20:18:49|2.5002
20:18:50|2.5003
20:18:51|2.5002
20:18:52|2.4995
20:18:53|2.4984
20:18:54|2.4984
20:18:55|2.4984
20:18:56|2.4996
20:18:57|2.4994
20:18:58|2.4998
20:18:59|2.5
20:19:00|2.5001
20:19:01|2.5
20:19:02|2.4997
20:19:03|2.4997
20:19:04|2.4997
20:19:05|2.5001
20:19:06|2.5001
20:19:07|2.4995
20:19:08|2.4995
20:19:09|2.4995
20:19:10|2.4995
20:19:11|2.4973
20:19:12|2.4969
20:19:13|2.4978
20:19:14|2.498
20:19:15|2.498
20:19:16|2.498
20:19:17|2.498
20:19:18|2.4983
20:19:19|2.4983
20:19:20|2.4995
20:19:21|2.4984
20:19:22|2.5006
20:19:23|2.4996
20:19:24|2.5006
20:19:25|2.4999
20:19:26|2.501
20:19:27|2.4996
20:19:28|2.499
20:19:29|2.499
20:19:30|2.499
20:19:31|2.4989
20:19:32|2.4978
20:19:34|2.4989
20:19:36|2.4989
20:19:38|2.499
20:19:39|2.5
20:19:41|2.5011
20:19:42|2.5012
20:19:43|2.5012
20:19:45|2.501
20:19:45|2.501
20:19:47|2.499
20:19:48|2.4997
20:19:49|2.4994
20:19:49|2.4985
20:19:51|2.4985
20:19:52|2.4987
20:19:53|2.4987
20:19:54|2.4992
20:19:55|2.4992
20:19:55|2.5
20:19:56|2.4997
20:19:57|2.4998
20:20:00|2.4997
20:20:00|2.5001
20:20:01|2.5001
20:20:02|2.5001
20:20:03|2.4969
20:20:05|2.499
20:20:06|2.499
20:20:07|2.499
20:20:08|2.4985
20:20:09|2.4976
20:20:10|2.4995
20:20:11|2.4992
20:20:12|2.5007
20:20:13|2.5007
20:20:14|2.5
20:20:15|2.5
20:20:16|2.5008
20:20:17|2.4998
20:20:18|2.4989
20:20:19|2.4982
20:20:20|2.4977
20:20:21|2.4966
20:20:22|2.4974
20:20:23|2.4972
20:20:24|2.497
20:20:25|2.4974
20:20:26|2.4977
20:20:27|2.4966
20:20:28|2.4966
20:20:29|2.4973
20:20:30|2.4961
20:20:31|2.4958
20:20:32|2.496
20:20:33|2.496
20:20:34|2.495
20:20:35|2.495
20:20:37|2.496
20:20:38|2.496
20:20:40|2.496
20:20:41|2.4957
20:20:42|2.4977
20:20:42|2.4977
20:20:43|2.4977
20:20:44|2.4974
20:20:46|2.4961
20:20:47|2.4971
20:20:47|2.4962
20:20:48|2.4962
20:20:50|2.4968
20:20:51|2.4968
20:20:52|2.4968
20:20:52|2.4975
20:20:54|2.4986
20:20:54|2.4978
20:20:55|2.4983
20:20:56|2.4986
20:20:58|2.4975
20:20:59|2.4978
20:20:59|2.4978
20:21:01|2.499
20:21:02|2.499
20:21:04|2.499
20:21:05|2.4988
20:21:06|2.4997
20:21:07|2.4997
20:21:08|2.4997
20:21:09|2.4997
20:21:10|2.4997
20:21:11|2.499
20:21:12|2.4985
20:21:13|2.4977
20:21:14|2.4977
20:21:15|2.4968
20:21:17|2.4968
20:21:18|2.4959
20:21:18|2.4969
20:21:19|2.4986
20:21:21|2.4986
20:21:22|2.4985
20:21:23|2.4988
20:21:23|2.4987
20:21:25|2.4989
20:21:25|2.499
20:21:28|2.4999
20:21:28|2.4999
20:21:30|2.5
20:21:31|2.4998
20:21:32|2.5011
20:21:33|2.5008
20:21:34|2.5012
20:21:35|2.5012
20:21:36|2.5012
20:21:38|2.5014
20:21:39|2.5012
20:21:40|2.5012
20:21:42|2.5016
20:21:42|2.5015
20:21:43|2.5016
20:21:45|2.5014
20:21:47|2.5009
20:21:48|2.5009
20:21:48|2.5007
20:21:49|2.5006
20:21:50|2.5008
20:21:52|2.5007
20:21:53|2.5006
20:21:55|2.502
20:21:55|2.5025
20:21:57|2.5033
20:21:58|2.5036
20:21:58|2.5043
20:21:59|2.5047
20:22:00|2.5048
20:22:01|2.5048
20:22:02|2.5062
20:22:03|2.5071
20:22:04|2.5067
20:22:05|2.5073
20:22:06|2.5076
20:22:07|2.5081
20:22:09|2.507
20:22:09|2.508
20:22:10|2.5076
20:22:11|2.5076
20:22:12|2.5083
20:22:13|2.5096
20:22:14|2.5105
20:22:15|2.5112
20:22:16|2.5109
20:22:17|2.5133
20:22:18|2.5113
20:22:19|2.5115
20:22:20|2.5102
20:22:22|2.51
20:22:23|2.5112
20:22:24|2.5112
20:22:25|2.5112
20:22:26|2.5112
20:22:27|2.5115
20:22:28|2.5115
20:22:30|2.5115
20:22:31|2.5114
20:22:32|2.5119
20:22:33|2.5126
20:22:34|2.5112
20:22:35|2.5118
20:22:36|2.5102
20:22:37|2.5104
20:22:38|2.5097
20:22:40|2.5103
20:22:42|2.509
20:22:42|2.5078
20:22:43|2.5074
20:22:45|2.5067
20:22:46|2.506
20:22:47|2.505
20:22:48|2.5045
20:22:49|2.5044
20:22:50|2.5044
20:22:51|2.5052
20:22:52|2.5052
20:22:53|2.5041
20:22:54|2.5041
20:22:55|2.5052
20:22:56|2.5052
20:22:57|2.5055
20:22:58|2.5055
20:22:59|2.5046
20:23:00|2.505
20:23:01|2.5042
20:23:02|2.5047
20:23:03|2.5037
20:23:04|2.503
20:23:05|2.5019
20:23:06|2.5026
20:23:07|2.5019
20:23:08|2.5019
20:23:09|2.5011
20:23:10|2.4999
20:23:11|2.4986
20:23:12|2.4995
20:23:13|2.4995
20:23:14|2.4996
20:23:15|2.4992
20:23:16|2.4985
20:23:17|2.4982
20:23:18|2.4981
20:23:19|2.4981
20:23:20|2.498
20:23:21|2.4971
20:23:22|2.4974
20:23:23|2.497
20:23:24|2.4969
20:23:25|2.4982
20:23:26|2.4945
20:23:27|2.4947
20:23:28|2.4947
20:23:29|2.4948
20:23:30|2.4959
20:23:31|2.4969
20:23:32|2.4965
20:23:33|2.4969
20:23:34|2.4978
20:23:35|2.4969
20:23:36|2.4971
20:23:38|2.4971
20:23:40|2.4973
20:23:41|2.496
20:23:43|2.496
20:23:44|2.4962
20:23:45|2.4962
20:23:45|2.4962
20:23:46|2.4962
20:23:48|2.4958
20:23:49|2.4953
20:23:50|2.4962
20:23:51|2.4962
20:23:52|2.4941
20:23:53|2.4949
20:23:54|2.495
20:23:56|2.4938
20:23:57|2.4938
20:23:58|2.4938
20:23:59|2.4943
20:24:01|2.4958
20:24:02|2.4952
20:24:03|2.4953
20:24:05|2.4958
20:24:05|2.4953
20:24:06|2.4956
20:24:09|2.4952
20:24:09|2.4962
20:24:10|2.4967
20:24:11|2.495
20:24:12|2.495
20:24:13|2.495
20:24:14|2.4962
20:24:15|2.4945
20:24:16|2.4951
20:24:17|2.4951
20:24:18|2.4949
20:24:19|2.4967
20:24:21|2.4954
20:24:21|2.4954
20:24:22|2.4958
20:24:23|2.4948
20:24:24|2.4954
20:24:25|2.4948
20:24:26|2.4948
20:24:27|2.4948
20:24:28|2.494
20:24:29|2.4919
20:24:30|2.4922
20:24:31|2.4912
20:24:32|2.4908
20:24:33|2.4914
20:24:34|2.4912
20:24:35|2.4913
20:24:36|2.4904
20:24:37|2.4904
20:24:39|2.4906
20:24:41|2.4904
20:24:41|2.4904
20:24:42|2.4907
20:24:45|2.4918
20:24:46|2.49
20:24:47|2.4902
20:24:48|2.4893
20:24:49|2.4883
20:24:50|2.4877
20:24:51|2.486
20:24:52|2.4856
20:24:53|2.4856
20:24:55|2.4863
20:24:56|2.4872
20:24:57|2.4889
20:24:58|2.4896
20:24:59|2.4898
20:25:00|2.4897
20:25:01|2.4897
20:25:02|2.4897
20:25:03|2.49
20:25:04|2.4898
20:25:07|2.4902
20:25:07|2.4881
20:25:08|2.4892
20:25:09|2.4895
20:25:10|2.4895
20:25:11|2.4895
20:25:12|2.4871
20:25:13|2.4871
20:25:15|2.4877
20:25:15|2.4878
20:25:16|2.4897
20:25:17|2.4886
20:25:18|2.4886
20:25:19|2.4896
20:25:20|2.4896
20:25:21|2.4896
20:25:22|2.4896
20:25:23|2.488
20:25:24|2.488
20:25:25|2.4884
20:25:26|2.4896
20:25:27|2.4893
20:25:29|2.4885
20:25:30|2.4887
20:25:31|2.4896
20:25:32|2.4895
20:25:33|2.4892
20:25:34|2.4891
20:25:35|2.4896
20:25:36|2.4893
20:25:37|2.4893
20:25:38|2.489
20:25:39|2.489
20:25:41|2.4891
20:25:43|2.489
20:25:45|2.4886
20:25:45|2.4877
20:25:47|2.4871
20:25:48|2.4872
20:25:50|2.4878
20:25:51|2.4875
20:25:52|2.486
20:25:52|2.4869
20:25:54|2.4863
20:25:55|2.4865
20:25:56|2.4856
20:25:56|2.4854
20:25:58|2.4854
20:25:59|2.4857
20:26:00|2.4857
20:26:01|2.4862
20:26:01|2.4862
20:26:03|2.4826
20:26:04|2.4824
20:26:04|2.4824
20:26:06|2.4833
20:26:08|2.4829
20:26:09|2.483
20:26:09|2.4831
20:26:10|2.4831
20:26:11|2.4832
20:26:13|2.4832
20:26:15|2.4822
20:26:15|2.4816
20:26:17|2.4825
20:26:17|2.4833
20:26:18|2.4838
20:26:20|2.4844
20:26:20|2.484
20:26:21|2.4844
20:26:22|2.4845
20:26:23|2.4845
20:26:24|2.484
20:26:25|2.4843
20:26:26|2.484
20:26:27|2.4839
20:26:28|2.4839
20:26:29|2.4837
20:26:31|2.484
20:26:31|2.484
20:26:32|2.484
20:26:33|2.4854
20:26:34|2.4855
20:26:36|2.4874
20:26:36|2.4874
20:26:38|2.4874
20:26:38|2.4873
20:26:39|2.487
20:26:41|2.4863
20:26:43|2.487
20:26:45|2.4859
20:26:47|2.4859
20:26:47|2.4863
20:26:48|2.4863
20:26:50|2.4867
20:26:51|2.4867
20:26:52|2.4869
20:26:54|2.4868
20:26:55|2.4868
20:26:57|2.487
20:26:58|2.4875
20:26:58|2.4883
20:26:59|2.4876
20:27:00|2.4871
20:27:02|2.4854
20:27:03|2.4844
20:27:04|2.4833
20:27:04|2.4831
20:27:06|2.4831
20:27:06|2.4839
20:27:07|2.4837
20:27:09|2.4833
20:27:10|2.4828
20:27:11|2.4826
20:27:12|2.4836
20:27:13|2.4833
20:27:15|2.4839
20:27:15|2.484
20:27:17|2.4857
20:27:17|2.4869
20:27:18|2.4878
20:27:19|2.4877
20:27:21|2.4884
20:27:22|2.488
20:27:23|2.488
20:27:24|2.488
20:27:25|2.4886
20:27:26|2.4892
20:27:27|2.49
20:27:28|2.49
20:27:29|2.4894
20:27:30|2.4892
20:27:31|2.4892
20:27:32|2.4887
20:27:33|2.4888
20:27:34|2.4888
20:27:35|2.4895
20:27:36|2.4896
20:27:38|2.4895
20:27:39|2.4894
20:27:40|2.4878
20:27:40|2.4878
20:27:42|2.4878
20:27:44|2.4892
20:27:46|2.4887
20:27:46|2.4903
20:27:48|2.4896
20:27:49|2.4896
20:27:50|2.4895
20:27:51|2.4872
20:27:52|2.487
20:27:53|2.4873
20:27:54|2.4878
20:27:55|2.4872
20:27:56|2.4872
20:27:57|2.4873
20:27:58|2.4878
20:27:59|2.4878
20:28:00|2.4889
20:28:01|2.4889
20:28:02|2.4889
20:28:03|2.4888
20:28:04|2.4888
20:28:06|2.4893
20:28:07|2.4892
20:28:08|2.4892
20:28:09|2.4889
20:28:10|2.4879
20:28:11|2.4864
20:28:13|2.4871
20:28:14|2.4871
20:28:16|2.4855
20:28:16|2.4839
20:28:17|2.4842
20:28:18|2.4839
20:28:19|2.4843
20:28:21|2.484
20:28:21|2.4843
20:28:22|2.4846
20:28:23|2.4846
20:28:24|2.4846
20:28:25|2.4846
20:28:26|2.4846
20:28:27|2.4846
20:28:28|2.4847
20:28:29|2.4846
20:28:30|2.4846
20:28:31|2.4846
20:28:32|2.4847
20:28:33|2.4847
20:28:34|2.4861
20:28:35|2.4867
20:28:36|2.486
20:28:37|2.486
20:28:38|2.4871
20:28:39|2.4872
20:28:40|2.4875
20:28:41|2.4875
20:28:43|2.4887
20:28:45|2.4894
20:28:45|2.4894
20:28:48|2.4901
20:28:49|2.4902
20:28:50|2.4902
20:28:51|2.4901
20:28:52|2.4902
20:28:53|2.4903
20:28:54|2.4911
20:28:55|2.4909
20:28:56|2.4901
20:28:57|2.4891
20:28:58|2.4872
20:29:00|2.4866
20:29:00|2.4859
20:29:02|2.4863
20:29:04|2.4849
20:29:04|2.485
20:29:05|2.4849
20:29:06|2.4848
20:29:07|2.4848
20:29:08|2.4854
20:29:09|2.4847
20:29:10|2.4852
20:29:11|2.4854
20:29:13|2.485
20:29:14|2.4836
20:29:15|2.4842
20:29:16|2.4842
20:29:17|2.487
20:29:18|2.487
20:29:19|2.4855
20:29:20|2.4855
20:29:21|2.4856
20:29:22|2.4864
20:29:23|2.4855
20:29:24|2.4855
20:29:25|2.4855
20:29:26|2.4875
20:29:27|2.488
20:29:28|2.4881
20:29:29|2.4886
20:29:30|2.4893
20:29:31|2.4893
20:29:32|2.4892
20:29:33|2.4897
20:29:34|2.4894
20:29:35|2.4885
20:29:36|2.4894
20:29:37|2.4897
20:29:38|2.4891
20:29:39|2.4898
20:29:40|2.4898
20:29:41|2.4899
20:29:42|2.4908
20:29:43|2.4903
20:29:45|2.4902
20:29:47|2.4902
20:29:47|2.4899
20:29:48|2.49
20:29:50|2.4899
20:29:52|2.4892
20:29:52|2.4884
20:29:54|2.4891
20:29:55|2.4883
20:29:55|2.4892
20:29:56|2.4887
20:29:57|2.4887
20:29:58|2.4888
20:29:59|2.4885
20:30:00|2.4882
20:30:01|2.487
20:30:03|2.4886
20:30:04|2.4886
20:30:06|2.4884
20:30:06|2.4897
20:30:08|2.4895
20:30:09|2.4895
20:30:10|2.4895
20:30:11|2.4897
20:30:11|2.4897
20:30:14|2.4897
20:30:14|2.4895
20:30:15|2.4884
20:30:18|2.4885
20:30:18|2.4891
20:30:20|2.4891
20:30:21|2.4897
20:30:22|2.49
20:30:23|2.4903
20:30:24|2.4918
20:30:25|2.4923
20:30:26|2.4915
20:30:27|2.4915
20:30:28|2.4931
20:30:29|2.493
20:30:30|2.4931
20:30:31|2.493
20:30:32|2.4929
20:30:33|2.4931
20:30:34|2.494
20:30:35|2.4941
20:30:36|2.4953
20:30:37|2.495
20:30:38|2.4947
20:30:39|2.4946
20:30:40|2.4941
20:30:41|2.4949
20:30:42|2.4942
20:30:43|2.4944
20:30:45|2.4944
20:30:47|2.4946
20:30:49|2.495
20:30:50|2.4945
20:30:52|2.4945
20:30:53|2.4945
20:30:54|2.494
20:30:55|2.4945
20:30:55|2.4945
20:30:58|2.4963
20:30:59|2.4963
20:31:01|2.4949
20:31:02|2.4945
20:31:03|2.4944
20:31:03|2.4944
20:31:04|2.493
20:31:05|2.4932
20:31:06|2.4933
20:31:07|2.4935
20:31:08|2.4935
20:31:10|2.4933
20:31:11|2.4933
20:31:12|2.4945
20:31:13|2.4943
20:31:14|2.4943
20:31:15|2.4946
20:31:16|2.4954
20:31:17|2.4952
20:31:18|2.4957
20:31:19|2.4954
20:31:20|2.496
20:31:21|2.4953
20:31:22|2.4967
20:31:23|2.4959
20:31:24|2.4966
20:31:25|2.4964
20:31:26|2.4959
20:31:27|2.496
20:31:28|2.4965
20:31:29|2.4961
20:31:30|2.4959
20:31:31|2.4962
20:31:32|2.5081
20:31:33|2.5065
20:31:34|2.5068
20:31:35|2.5078
20:31:36|2.5072
20:31:37|2.5077
20:31:38|2.5083
20:31:39|2.5061
20:31:40|2.5035
20:31:41|2.5048
20:31:42|2.5041
20:31:43|2.5031
20:31:44|2.5044
20:31:45|2.5044
20:31:46|2.502
20:31:48|2.5001
20:31:49|2.5014
20:31:50|2.4993
20:31:52|2.5004
20:31:52|2.5
20:31:54|2.4993
20:31:56|2.5002
20:31:56|2.5001
20:31:57|2.5001
20:31:58|2.4999
20:31:59|2.4999
20:32:00|2.4984
20:32:01|2.4996
20:32:02|2.4998
20:32:04|2.4997
20:32:05|2.4996
20:32:06|2.5002
20:32:07|2.5
20:32:08|2.5001
20:32:09|2.4997
20:32:10|2.4997
20:32:11|2.4997
20:32:12|2.5002
20:32:14|2.5026
20:32:15|2.5028
20:32:16|2.5028
20:32:17|2.5019
20:32:18|2.5014
20:32:19|2.5013
20:32:20|2.5013
20:32:21|2.5017
20:32:22|2.5017
20:32:23|2.5013
20:32:24|2.5018
20:32:25|2.5017
20:32:25|2.502
20:32:27|2.5022
20:32:27|2.5051
20:32:29|2.5045
20:32:30|2.5045
20:32:31|2.5043
20:32:32|2.505
20:32:33|2.5046
20:32:34|2.5035
20:32:35|2.5026
20:32:36|2.5028
20:32:37|2.5032
20:32:38|2.5032
20:32:39|2.503
20:32:40|2.5034
20:32:41|2.5032
20:32:42|2.5034
20:32:43|2.5045
20:32:44|2.5041
20:32:45|2.5048
20:32:45|2.5047
20:32:48|2.5054
20:32:49|2.505
20:32:50|2.505
20:32:52|2.5049
20:32:52|2.5052
20:32:53|2.505
20:32:54|2.5047
20:32:55|2.5047
20:32:56|2.5039
20:32:57|2.5037
20:32:59|2.505
20:32:59|2.5052
20:33:00|2.5051
20:33:01|2.5056
20:33:02|2.5053
20:33:03|2.505
20:33:05|2.5045
20:33:07|2.5042
20:33:08|2.5049
20:33:09|2.505
20:33:11|2.505
20:33:12|2.504
20:33:12|2.5039
20:33:14|2.5049
20:33:14|2.5038
20:33:16|2.5048
20:33:17|2.504
20:33:18|2.504
20:33:18|2.505
20:33:20|2.5057
20:33:21|2.5041
20:33:22|2.504
20:33:22|2.5042
20:33:24|2.505
20:33:25|2.5045
20:33:26|2.5051
20:33:27|2.5049
20:33:28|2.5055
20:33:29|2.5056
20:33:30|2.5056
20:33:31|2.5057
20:33:32|2.5057
20:33:33|2.5057
20:33:34|2.5054
20:33:35|2.505
20:33:36|2.5053
20:33:37|2.5055
20:33:38|2.5046
20:33:38|2.5056
20:33:40|2.505
20:33:41|2.5053
20:33:41|2.5053
20:33:43|2.5054
20:33:44|2.5048
20:33:44|2.5054
20:33:45|2.5046
20:33:46|2.5052
20:33:49|2.506
20:33:50|2.5058
20:33:51|2.506
20:33:52|2.5061
20:33:53|2.5058
20:33:54|2.5064
20:33:55|2.5065
20:33:56|2.5065
20:33:57|2.5058
20:33:58|2.5053
20:33:59|2.5064
20:34:00|2.5064
20:34:01|2.5054
20:34:03|2.5057
20:34:04|2.5057
20:34:05|2.5066
20:34:06|2.506
20:34:07|2.5064
20:34:08|2.5054
20:34:09|2.5057
20:34:10|2.5057
20:34:11|2.5057
20:34:12|2.5067
20:34:13|2.5057
20:34:13|2.5058
20:34:14|2.5063
20:34:16|2.5063
20:34:17|2.5062
20:34:18|2.5062
20:34:19|2.5061
20:34:19|2.5072
20:34:21|2.5066
20:34:22|2.5072
20:34:22|2.5071
20:34:24|2.5078
20:34:25|2.5069
20:34:26|2.5076
20:34:27|2.5053
20:34:28|2.5065
20:34:28|2.5049
20:34:30|2.5063
20:34:31|2.5054
20:34:32|2.5061
20:34:33|2.5053
20:34:34|2.506
20:34:35|2.5053
20:34:36|2.5056
20:34:37|2.5056
20:34:38|2.5056
20:34:39|2.506
20:34:40|2.506
20:34:41|2.506
20:34:42|2.5068
20:34:43|2.5062
20:34:44|2.5055
20:34:45|2.5049
20:34:46|2.5059
20:34:47|2.505
20:34:48|2.5045
20:34:50|2.5031
20:34:52|2.503
20:34:54|2.5056
20:34:55|2.5064
20:34:57|2.5065
20:34:58|2.5072
20:34:59|2.5064
20:35:00|2.5068
20:35:01|2.5065
20:35:03|2.5062
20:35:04|2.5069
20:35:04|2.5062
20:35:07|2.5068
20:35:08|2.5067
20:35:10|2.5062
20:35:10|2.5059
20:35:11|2.5068
20:35:12|2.5084
20:35:14|2.5061
20:35:15|2.5046
20:35:15|2.5046
20:35:17|2.5049
20:35:17|2.5052
20:35:19|2.5021
20:35:20|2.5027
20:35:21|2.5025
20:35:21|2.5004
20:35:22|2.5005
20:35:24|2.5004
20:35:25|2.5002
20:35:26|2.5008
20:35:27|2.5001
20:35:28|2.5004
20:35:29|2.5004
20:35:30|2.501
20:35:31|2.5009
20:35:32|2.5009
20:35:33|2.5006
20:35:34|2.5006
20:35:35|2.4998
20:35:36|2.5005
20:35:37|2.5005
20:35:38|2.4991
20:35:39|2.5
20:35:40|2.4988
20:35:41|2.4988
20:35:42|2.4989
20:35:43|2.4989
20:35:44|2.4973
20:35:45|2.4971
20:35:46|2.4971
20:35:47|2.4992
20:35:48|2.4971
20:35:49|2.499
20:35:51|2.4992
20:35:52|2.4992
20:35:54|2.499
20:35:55|2.4973
20:35:56|2.4973
20:35:56|2.4983
20:35:59|2.4997
20:36:00|2.5004
20:36:01|2.5004
20:36:02|2.4998
20:36:03|2.4988
20:36:04|2.4968
20:36:05|2.4954
20:36:06|2.4954
20:36:07|2.4962
20:36:07|2.4961
20:36:09|2.4954
20:36:09|2.4953
20:36:11|2.496
20:36:12|2.4961
20:36:13|2.4967
20:36:14|2.4964
20:36:16|2.4964
20:36:16|2.4964
20:36:17|2.4961
20:36:18|2.497
20:36:19|2.4968
20:36:20|2.4965
20:36:21|2.4965
20:36:22|2.4976
20:36:23|2.4976
20:36:25|2.4974
20:36:25|2.4976
20:36:26|2.4967
20:36:27|2.4972
20:36:28|2.4972
20:36:29|2.4972
20:36:30|2.4972
20:36:32|2.4974
20:36:32|2.4972
20:36:33|2.4976
20:36:34|2.4976
20:36:35|2.4976
20:36:36|2.4976
20:36:37|2.4976
20:36:38|2.497
20:36:39|2.4967
20:36:40|2.4967
20:36:41|2.4967
20:36:42|2.4966
20:36:43|2.4962
20:36:44|2.4966
20:36:46|2.497
20:36:47|2.4975
20:36:48|2.4973
20:36:49|2.4974
20:36:50|2.4967
20:36:51|2.4967
20:36:52|2.4967
20:36:53|2.4967
20:36:55|2.4973
20:36:57|2.4975
20:36:57|2.4976
20:36:59|2.4976
20:36:59|2.4976
20:37:00|2.4971
20:37:02|2.4973
20:37:02|2.4973
20:37:03|2.4971
20:37:05|2.4971
20:37:05|2.4973
20:37:08|2.4973
20:37:08|2.4973
20:37:10|2.4988
20:37:11|2.4998
20:37:12|2.4998
20:37:13|2.4998
20:37:14|2.4996
20:37:15|2.4998
20:37:16|2.4998
20:37:17|2.4995
20:37:18|2.4995
20:37:19|2.5002
20:37:20|2.5002
20:37:21|2.5007
20:37:23|2.5006
20:37:24|2.5006
20:37:25|2.5006
20:37:26|2.5001
20:37:27|2.5001
20:37:28|2.5002
20:37:28|2.5004
20:37:29|2.5
20:37:31|2.5
20:37:32|2.4998
20:37:33|2.4998
20:37:34|2.4998
20:37:35|2.4998
20:37:36|2.4998
20:37:37|2.4991
20:37:38|2.4991
20:37:39|2.5
20:37:39|2.4991
20:37:41|2.4996
20:37:41|2.4996
20:37:43|2.4995
20:37:44|2.4995
20:37:45|2.4991
20:37:46|2.4989
20:37:47|2.4996
20:37:48|2.4991
20:37:49|2.4994
20:37:51|2.4989
20:37:53|2.4989
20:37:54|2.4989
20:37:56|2.4989
20:37:58|2.4979
20:37:59|2.4977
20:38:00|2.4977
20:38:00|2.4984
20:38:02|2.4984
20:38:03|2.5004
20:38:04|2.5003
20:38:04|2.5004
20:38:06|2.5006
20:38:08|2.5014
20:38:10|2.5013
20:38:10|2.5018
20:38:11|2.5027
20:38:12|2.5028
20:38:13|2.5037
20:38:14|2.5037
20:38:15|2.5037
20:38:16|2.5033
20:38:17|2.5049
20:38:19|2.5045
20:38:20|2.5055
20:38:21|2.5055
20:38:22|2.5061
20:38:23|2.5067
20:38:24|2.5054
20:38:25|2.5054
20:38:26|2.5062
20:38:27|2.5071
20:38:29|2.5057
20:38:30|2.5061
20:38:30|2.507
20:38:32|2.507
20:38:32|2.5082
20:38:34|2.5076
20:38:35|2.5082
20:38:36|2.5082
20:38:37|2.5074
20:38:38|2.5081
20:38:39|2.5091
20:38:40|2.509
20:38:40|2.5084
20:38:42|2.5084
20:38:42|2.5087
20:38:44|2.5088
20:38:45|2.5086
20:38:45|2.5097
20:38:46|2.5108
20:38:48|2.5101
20:38:49|2.5116
20:38:50|2.5129
20:38:50|2.5131
20:38:52|2.5124
20:38:54|2.5121
20:38:56|2.513
20:38:56|2.513
20:38:58|2.5142
20:38:59|2.515
20:39:00|2.5141
20:39:01|2.5146
20:39:03|2.5159
20:39:04|2.517
20:39:05|2.517
20:39:05|2.5186
20:39:07|2.5173
20:39:07|2.5186
20:39:09|2.5186
20:39:10|2.5187
20:39:10|2.5191
20:39:12|2.5168
20:39:14|2.5155
20:39:15|2.517
20:39:16|2.5177
20:39:18|2.5162
20:39:18|2.5169
20:39:19|2.5173
20:39:20|2.5183
20:39:21|2.5184
20:39:22|2.5182
20:39:23|2.5185
20:39:24|2.5172
20:39:25|2.5186
20:39:26|2.5186
20:39:27|2.5186
20:39:28|2.5181
20:39:29|2.5162
20:39:30|2.5177
20:39:31|2.5182
20:39:32|2.5155
20:39:33|2.5155
20:39:35|2.5145
20:39:36|2.5145
20:39:37|2.5162
20:39:38|2.5143
20:39:39|2.5143
20:39:40|2.5151
20:39:41|2.5132
20:39:42|2.5133
20:39:43|2.5124
20:39:44|2.5129
20:39:45|2.5132
20:39:46|2.5133
20:39:47|2.5143
20:39:48|2.5143
20:39:49|2.5126
20:39:50|2.5126
20:39:51|2.5135
20:39:52|2.5124
20:39:53|2.5109
20:39:55|2.5127
20:39:57|2.5117
20:39:58|2.5109
20:39:59|2.5113
20:40:01|2.51
20:40:02|2.5094
20:40:03|2.5085
20:40:04|2.5085
20:40:06|2.511
20:40:08|2.5086
20:40:08|2.5087
20:40:10|2.5078
20:40:11|2.5078
20:40:12|2.509
20:40:13|2.51
20:40:14|2.508
20:40:15|2.508
20:40:16|2.5094
20:40:17|2.51
20:40:18|2.5102
20:40:19|2.5107
20:40:20|2.5107
20:40:21|2.5125
20:40:22|2.5125
20:40:23|2.5125
20:40:24|2.5125
20:40:25|2.5134
20:40:26|2.5134
20:40:27|2.5128
20:40:28|2.5147
20:40:29|2.5162
20:40:30|2.5157
20:40:31|2.5174
20:40:32|2.5151
20:40:33|2.5151
20:40:34|2.5127
20:40:35|2.5137
20:40:36|2.514
20:40:37|2.5141
20:40:38|2.5141
20:40:39|2.5127
20:40:40|2.5127
20:40:42|2.5128
20:40:43|2.5131
20:40:43|2.5133
20:40:44|2.5125
20:40:46|2.5125
20:40:46|2.5124
20:40:48|2.5135
20:40:48|2.5131
20:40:49|2.513
20:40:51|2.513
20:40:52|2.513
20:40:53|2.513
20:40:53|2.513
20:40:56|2.5131
20:40:58|2.5132
20:40:58|2.5132
20:40:59|2.5127
20:41:01|2.5119
20:41:01|2.5115
20:41:03|2.5103
20:41:04|2.5087
20:41:05|2.5084
20:41:07|2.5082
20:41:09|2.5086
20:41:09|2.508
20:41:11|2.5097
20:41:11|2.5094
20:41:12|2.5076
20:41:14|2.5074
20:41:14|2.5074
20:41:15|2.5081
20:41:17|2.5081
20:41:18|2.5059
20:41:19|2.506
20:41:20|2.5054
20:41:21|2.5054
20:41:22|2.5054
20:41:22|2.5054
20:41:24|2.5056
20:41:24|2.5067
20:41:25|2.5067
20:41:27|2.5067
20:41:28|2.507
20:41:28|2.507
20:41:29|2.5073
20:41:30|2.5066
20:41:31|2.5069
20:41:33|2.5069
20:41:34|2.507
20:41:35|2.507
20:41:35|2.507
20:41:37|2.5073
20:41:37|2.509
20:41:38|2.509
20:41:39|2.508
20:41:41|2.508
20:41:41|2.508
20:41:42|2.5092
20:41:43|2.5082
20:41:44|2.5091
20:41:45|2.5089
20:41:47|2.5089
20:41:47|2.5077
20:41:49|2.507
20:41:49|2.5077
20:41:50|2.5077
20:41:52|2.5077
20:41:53|2.5075
20:41:53|2.5054
20:41:55|2.5054
20:41:57|2.5067
20:41:58|2.5082
20:41:59|2.5098
20:42:00|2.5098
20:42:01|2.5105
20:42:02|2.5105
20:42:03|2.5098
20:42:04|2.5098
20:42:05|2.5102
20:42:06|2.5102
20:42:08|2.5083
20:42:09|2.507
20:42:10|2.5082
20:42:11|2.509
20:42:12|2.509
20:42:13|2.5077
20:42:15|2.506
20:42:15|2.5081
20:42:16|2.5081
20:42:17|2.5081
20:42:18|2.5072
20:42:19|2.5076
20:42:20|2.5081
20:42:21|2.5076
20:42:22|2.5075
20:42:24|2.5069
20:42:24|2.507
20:42:25|2.5069
20:42:26|2.5077
20:42:27|2.5073
20:42:29|2.5073
20:42:30|2.5073
20:42:31|2.507
20:42:31|2.507
20:42:32|2.5076
20:42:33|2.5076
20:42:34|2.5076
20:42:35|2.5056
20:42:36|2.5047
20:42:37|2.5044
20:42:38|2.5037
20:42:39|2.5045
20:42:41|2.5044
20:42:42|2.5037
20:42:42|2.5042
20:42:44|2.5048
20:42:44|2.5054
20:42:45|2.504
20:42:46|2.505
20:42:47|2.5053
20:42:49|2.5053
20:42:49|2.5053
20:42:50|2.5046
20:42:51|2.5073
20:42:53|2.5095
20:42:53|2.508
20:42:55|2.5083
20:42:55|2.5081
20:42:56|2.5108
20:42:59|2.5097
20:43:00|2.5102
20:43:00|2.5102
20:43:01|2.5107
20:43:02|2.5107
20:43:05|2.5108
20:43:05|2.5109
20:43:06|2.5101
20:43:07|2.5091
20:43:09|2.5087
20:43:10|2.5094
20:43:11|2.5107
20:43:12|2.5107
20:43:13|2.5073
20:43:14|2.5073
20:43:15|2.5051
20:43:16|2.505
20:43:17|2.5057
20:43:18|2.5056
20:43:19|2.5065
20:43:20|2.51
20:43:21|2.5076
20:43:22|2.5076
20:43:23|2.5101
20:43:24|2.5102
20:43:25|2.5107
20:43:26|2.5109
20:43:27|2.5109
20:43:28|2.5108
20:43:29|2.5094
20:43:30|2.5098
20:43:31|2.5085
20:43:32|2.5085
20:43:33|2.5085
20:43:34|2.51
20:43:35|2.5117
20:43:36|2.5117
20:43:37|2.5097
20:43:38|2.5095
20:43:39|2.5079
20:43:40|2.5073
20:43:41|2.5079
20:43:42|2.5063
20:43:43|2.5061
20:43:44|2.5056
20:43:45|2.5053
20:43:46|2.5076
20:43:47|2.5073
20:43:48|2.5076
20:43:49|2.5076
20:43:50|2.5069
20:43:51|2.5072
20:43:52|2.5072
20:43:53|2.5075
20:43:54|2.5073
20:43:55|2.5073
20:43:56|2.5073
20:43:57|2.5075
20:43:59|2.5092
20:43:59|2.5092
20:44:02|2.5098
20:44:03|2.5104
20:44:04|2.5104
20:44:04|2.5102
20:44:05|2.5095
20:44:06|2.5095
20:44:08|2.51
20:44:08|2.5107
20:44:10|2.5107
20:44:11|2.51
20:44:13|2.5091
20:44:13|2.5092
20:44:14|2.5088
20:44:16|2.5092
20:44:18|2.5101
20:44:19|2.5097
20:44:20|2.5094
20:44:21|2.5094
20:44:22|2.5088
20:44:23|2.5088
20:44:24|2.5087
20:44:25|2.5087
20:44:26|2.5097
20:44:27|2.5096
20:44:28|2.5098
20:44:29|2.5098
20:44:30|2.5105
20:44:31|2.5109
20:44:32|2.5109
20:44:33|2.5116
20:44:34|2.5106
20:44:35|2.5106
20:44:36|2.5106
20:44:37|2.5106
20:44:38|2.5106
20:44:39|2.5108
20:44:40|2.5108
20:44:41|2.5108
20:44:42|2.5118
20:44:43|2.5115
20:44:44|2.5115
20:44:45|2.5115
20:44:46|2.511
20:44:47|2.5106
20:44:48|2.5111
20:44:49|2.5117
20:44:50|2.5102
20:44:51|2.5106
20:44:52|2.5106
20:44:53|2.5114
20:44:54|2.5114
20:44:55|2.5115
20:44:56|2.5115
20:44:57|2.5127
20:44:58|2.5125
20:44:59|2.5125
20:45:00|2.5132
20:45:01|2.514
20:45:03|2.514
20:45:04|2.5141
20:45:04|2.5141
20:45:06|2.5149
20:45:06|2.5152
20:45:07|2.5156
20:45:08|2.5158
20:45:09|2.5164
20:45:10|2.5164
20:45:13|2.5164
20:45:13|2.5136
20:45:14|2.5143
20:45:15|2.5144
20:45:16|2.5143
20:45:17|2.516
20:45:18|2.5149
20:45:19|2.5156
20:45:20|2.5158
20:45:21|2.515
20:45:22|2.515
20:45:23|2.5161
20:45:24|2.5169
20:45:25|2.516
20:45:26|2.5161
20:45:27|2.5161
20:45:28|2.5166
20:45:29|2.5175
20:45:30|2.517
20:45:32|2.5183
20:45:32|2.5181
20:45:33|2.5183
20:45:34|2.5188
20:45:35|2.5188
20:45:36|2.5188
20:45:37|2.519
20:45:38|2.519
20:45:39|2.5187
20:45:40|2.517
20:45:41|2.5157
20:45:42|2.5157
20:45:43|2.5157
20:45:44|2.5161
20:45:45|2.5156
20:45:46|2.515
20:45:47|2.5152
20:45:48|2.5172
20:45:49|2.5181
20:45:50|2.5173
20:45:51|2.5173
20:45:52|2.5183
20:45:53|2.5183
20:45:54|2.5183
20:45:55|2.5179
20:45:56|2.521
20:45:57|2.522
20:45:58|2.5222
20:46:00|2.5217
20:46:02|2.5214
20:46:02|2.5213
20:46:04|2.5203
20:46:05|2.5205
20:46:06|2.5206
20:46:07|2.5206
20:46:09|2.5204
20:46:10|2.5204
20:46:12|2.5219
20:46:14|2.5212
20:46:15|2.5212
20:46:15|2.5212
20:46:17|2.5203
20:46:18|2.5189
20:46:19|2.5183
20:46:20|2.5193
20:46:21|2.5193
20:46:22|2.5193
20:46:23|2.5202
20:46:25|2.5184
20:46:26|2.5181
20:46:27|2.5173
20:46:28|2.5173
20:46:28|2.5169
20:46:30|2.518
20:46:30|2.5182
20:46:32|2.5174
20:46:33|2.5179
20:46:34|2.518
20:46:35|2.5177
20:46:36|2.519
20:46:37|2.5187
20:46:38|2.5157
20:46:39|2.5167
20:46:40|2.5166
20:46:41|2.5166
20:46:41|2.5164
20:46:42|2.5156
20:46:44|2.5152
20:46:45|2.5134
20:46:45|2.5129
20:46:46|2.5132
20:46:47|2.5127
20:46:49|2.5135
20:46:50|2.5145
20:46:51|2.5145
20:46:52|2.5143
20:46:53|2.5143
20:46:53|2.5147
20:46:54|2.5146
20:46:55|2.5144
20:46:57|2.5136
20:46:58|2.5142
20:46:59|2.5136
20:46:59|2.5127
20:47:02|2.5127
20:47:04|2.5124
20:47:05|2.5121
20:47:06|2.5121
20:47:07|2.5123
20:47:08|2.5128
20:47:08|2.5125
20:47:09|2.5122
20:47:10|2.5122
20:47:12|2.5122
20:47:12|2.5115
20:47:13|2.5115
20:47:14|2.5118
20:47:16|2.5115
20:47:17|2.5114
20:47:18|2.5115
20:47:18|2.5104
20:47:19|2.5115
20:47:21|2.5115
20:47:23|2.5114
20:47:23|2.5104
20:47:24|2.5104
20:47:25|2.5113
20:47:26|2.5112
20:47:27|2.5092
20:47:28|2.5075
20:47:29|2.5066
20:47:30|2.5068
20:47:31|2.5053
20:47:32|2.5053
20:47:33|2.5054
20:47:34|2.5054
20:47:35|2.5092
20:47:36|2.5083
20:47:37|2.509
20:47:38|2.509
20:47:39|2.5093
20:47:41|2.5093
20:47:42|2.5099
20:47:43|2.5093
20:47:44|2.5093
20:47:45|2.5093
20:47:46|2.5106
20:47:47|2.5099
20:47:48|2.51
20:47:49|2.51
20:47:50|2.511
20:47:51|2.5107
20:47:52|2.5104
20:47:53|2.5104
20:47:54|2.5104
20:47:55|2.5098
20:47:56|2.5096
20:47:57|2.5084
20:47:58|2.509
20:47:59|2.508
20:48:00|2.5067
20:48:01|2.5067
20:48:03|2.5067
20:48:05|2.507
20:48:06|2.5044
20:48:07|2.5044
20:48:08|2.5066
20:48:10|2.5069
20:48:11|2.5083
20:48:12|2.5093
20:48:13|2.5085
20:48:14|2.5085
20:48:15|2.5085
20:48:16|2.5101
20:48:17|2.5115
20:48:18|2.5111
20:48:19|2.5111
20:48:20|2.5111
20:48:21|2.511
20:48:22|2.5116
20:48:23|2.5107
20:48:24|2.5094
20:48:25|2.5094
20:48:26|2.5107
20:48:27|2.5116
20:48:28|2.5112
20:48:30|2.5116
20:48:31|2.5116
20:48:32|2.5118
20:48:33|2.5122
20:48:33|2.5122
20:48:35|2.513
20:48:36|2.5137
20:48:37|2.513
20:48:38|2.5128
20:48:38|2.5128
20:48:40|2.5136
20:48:41|2.5135
20:48:42|2.5135
20:48:43|2.516
20:48:44|2.5162
20:48:45|2.5154
20:48:45|2.5154
20:48:47|2.5153
20:48:48|2.5154
20:48:49|2.5154
20:48:50|2.5168
20:48:52|2.5162
20:48:52|2.5157
20:48:53|2.5167
20:48:54|2.5174
20:48:56|2.5174
20:48:56|2.5192
20:48:57|2.5192
20:49:00|2.518
20:49:00|2.518
20:49:01|2.5145
20:49:03|2.5128
20:49:05|2.5129
20:49:07|2.5122
20:49:08|2.5128
20:49:09|2.5128
20:49:10|2.5128
20:49:12|2.5128
20:49:13|2.5122
20:49:14|2.5122
20:49:15|2.5124
20:49:16|2.5124
20:49:17|2.5124
20:49:19|2.5125
20:49:20|2.5127
20:49:21|2.5118
20:49:22|2.5118
20:49:24|2.5118
20:49:25|2.5131
20:49:26|2.5132
20:49:27|2.5132
20:49:28|2.5157
20:49:29|2.5157
20:49:30|2.5157
20:49:31|2.5168
20:49:32|2.5157
20:49:33|2.5157
20:49:34|2.5154
20:49:35|2.5154
20:49:36|2.5168
20:49:37|2.5168
20:49:38|2.5165
20:49:39|2.5167
20:49:40|2.5157
20:49:41|2.5176
20:49:42|2.5176
20:49:43|2.5165
20:49:44|2.5165
20:49:45|2.5165
20:49:47|2.5153
20:49:47|2.5155
20:49:48|2.5156
20:49:50|2.5163
20:49:51|2.5163
20:49:51|2.5163
20:49:53|2.5163
20:49:54|2.5156
20:49:54|2.5155
20:49:56|2.5155
20:49:57|2.5153
20:49:57|2.5148
20:49:59|2.5153
20:50:01|2.5151
20:50:01|2.5165
20:50:02|2.5165
20:50:05|2.5171
20:50:05|2.5171
20:50:07|2.5159
20:50:09|2.5154
20:50:10|2.5154
20:50:11|2.5154
20:50:12|2.5154
20:50:13|2.5163
20:50:15|2.5142
20:50:15|2.5152
20:50:17|2.5152
20:50:17|2.5164
20:50:18|2.5164
20:50:20|2.5165
20:50:21|2.5141
20:50:22|2.5146
20:50:23|2.5168
20:50:23|2.5168
20:50:24|2.5168
20:50:25|2.5183
20:50:27|2.5176
20:50:27|2.5175
20:50:29|2.5184
20:50:29|2.5184
20:50:31|2.5193
20:50:31|2.5203
20:50:32|2.5206
20:50:34|2.5206
20:50:34|2.5201
20:50:36|2.5207
20:50:36|2.5196
20:50:37|2.5203
20:50:38|2.5203
20:50:39|2.5188
20:50:40|2.5188
20:50:41|2.5189
20:50:42|2.5189
20:50:43|2.5189
20:50:44|2.5185
20:50:45|2.5187
20:50:46|2.52
20:50:48|2.52
20:50:49|2.5189
20:50:50|2.5199
20:50:50|2.5199
20:50:51|2.5173
20:50:53|2.517
20:50:53|2.5172
20:50:54|2.5172
20:50:55|2.518
20:50:56|2.5188
20:50:57|2.5184
20:50:59|2.52
20:51:00|2.5194
20:51:00|2.5184
20:51:01|2.5175
20:51:03|2.518
20:51:03|2.5206
20:51:04|2.521
20:51:07|2.5207
20:51:07|2.5206
20:51:08|2.5206
20:51:09|2.5196
20:51:10|2.5182
20:51:11|2.5182
20:51:12|2.5198
20:51:13|2.5198
20:51:14|2.5198
20:51:15|2.5198
20:51:17|2.5198
20:51:17|2.5199
20:51:18|2.5199
20:51:19|2.5205
20:51:20|2.5205
20:51:22|2.5205
20:51:23|2.5199
20:51:24|2.521
20:51:25|2.5218
20:51:26|2.5219
20:51:27|2.5221
20:51:28|2.5228
20:51:29|2.5225
20:51:30|2.5243
20:51:31|2.5237
20:51:32|2.5237
20:51:34|2.523
20:51:35|2.5234
20:51:36|2.523
20:51:37|2.5222
20:51:38|2.5231
20:51:39|2.5222
20:51:40|2.5226
20:51:41|2.5217
20:51:41|2.5215
20:51:43|2.5199
20:51:44|2.5208
20:51:45|2.5207
20:51:46|2.5202
20:51:46|2.5202
20:51:48|2.5199
20:51:49|2.5199
20:51:49|2.52
20:51:51|2.52
20:51:52|2.5196
20:51:53|2.5196
20:51:54|2.5198
20:51:55|2.5198
20:51:55|2.5195
20:51:57|2.5194
20:51:57|2.5187
20:51:59|2.5191
20:51:59|2.5185
20:52:00|2.5181
20:52:01|2.5179
20:52:03|2.518
20:52:03|2.518
20:52:05|2.5188
20:52:07|2.5188
20:52:09|2.5184
20:52:09|2.5186
20:52:11|2.5189
20:52:13|2.5189
20:52:14|2.5189
20:52:15|2.5198
20:52:16|2.5205
20:52:17|2.5213
20:52:18|2.5209
20:52:19|2.5207
20:52:21|2.5213
20:52:22|2.5223
20:52:23|2.5225
20:52:24|2.5225
20:52:25|2.5218
20:52:26|2.5239
20:52:27|2.5245
20:52:27|2.5247
20:52:29|2.5253
20:52:30|2.5241
20:52:31|2.5246
20:52:32|2.5246
20:52:32|2.5248
20:52:34|2.5247
20:52:35|2.5248
20:52:36|2.5257
20:52:37|2.5256
20:52:38|2.5263
20:52:38|2.5298
20:52:40|2.5282
20:52:40|2.5292
20:52:42|2.529
20:52:43|2.5283
20:52:44|2.5283
20:52:45|2.5279
20:52:46|2.5272
20:52:47|2.5264
20:52:49|2.5267
20:52:49|2.5265
20:52:50|2.5281
20:52:51|2.5282
20:52:52|2.529
20:52:53|2.5294
20:52:55|2.5274
20:52:55|2.5274
20:52:57|2.5285
20:52:57|2.5298
20:52:59|2.5282
20:52:59|2.5291
20:53:00|2.5289
20:53:01|2.5297
20:53:03|2.5304
20:53:04|2.5302
20:53:04|2.5299
20:53:05|2.5299
20:53:06|2.5291
20:53:09|2.5303
20:53:10|2.5316
20:53:11|2.5299
20:53:12|2.5301
20:53:14|2.5304
20:53:15|2.5307
20:53:16|2.5328
20:53:17|2.5323
20:53:18|2.5327
20:53:18|2.5336
20:53:20|2.5325
20:53:21|2.5336
20:53:22|2.5329
20:53:22|2.533
20:53:24|2.5325
20:53:25|2.5337
20:53:26|2.5337
20:53:27|2.5342
20:53:28|2.5331
20:53:29|2.533
20:53:30|2.5336
20:53:31|2.5333
20:53:32|2.5333
20:53:33|2.534
20:53:34|2.5347
20:53:35|2.5343
20:53:36|2.5332
20:53:37|2.5343
20:53:38|2.5323
20:53:39|2.5298
20:53:40|2.529
20:53:41|2.5288
20:53:42|2.5288
20:53:43|2.5301
20:53:44|2.5294
20:53:45|2.5294
20:53:46|2.529
20:53:47|2.5301
20:53:48|2.5301
20:53:49|2.5299
20:53:50|2.5299
20:53:51|2.5303
20:53:52|2.5304
20:53:53|2.5277
20:53:54|2.5278
20:53:55|2.526
20:53:56|2.53
20:53:57|2.5317
20:53:58|2.5309
20:53:59|2.5308
20:54:00|2.531
20:54:01|2.5312
20:54:02|2.5329
20:54:03|2.5341
20:54:04|2.5323
20:54:05|2.5332
20:54:06|2.5327
20:54:08|2.5354
20:54:10|2.5347
20:54:12|2.5333
20:54:13|2.5338
20:54:14|2.535
20:54:16|2.5338
20:54:17|2.5333
20:54:18|2.5329
20:54:19|2.5342
20:54:20|2.5335
20:54:21|2.5355
20:54:23|2.5335
20:54:23|2.5342
20:54:24|2.5334
20:54:26|2.5314
20:54:27|2.5319
20:54:27|2.5305
20:54:30|2.5302
20:54:31|2.5293
20:54:31|2.5266
20:54:32|2.5276
20:54:33|2.5276
20:54:34|2.5258
20:54:35|2.5264
20:54:37|2.5264
20:54:38|2.5267
20:54:39|2.5267
20:54:40|2.5267
20:54:41|2.528
20:54:42|2.5285
20:54:43|2.5285
20:54:44|2.5275
20:54:45|2.5259
20:54:46|2.5265
20:54:47|2.5265
20:54:48|2.5264
20:54:49|2.5275
20:54:50|2.5275
20:54:51|2.5275
20:54:53|2.5264
20:54:54|2.527
20:54:55|2.527
20:54:56|2.5263
20:54:57|2.5264
20:54:57|2.5268
20:54:59|2.5273
20:55:00|2.5272
20:55:01|2.5266
20:55:02|2.5266
20:55:03|2.5266
20:55:04|2.5263
20:55:05|2.5267
20:55:05|2.5275
20:55:07|2.5275
20:55:08|2.5289
20:55:10|2.5308
20:55:12|2.5297
20:55:12|2.5307
20:55:14|2.5296
20:55:14|2.528
20:55:15|2.5288
20:55:17|2.527
20:55:18|2.528
20:55:20|2.5267
20:55:21|2.5268
20:55:22|2.5268
20:55:23|2.5268
20:55:24|2.5252
20:55:25|2.5255
20:55:26|2.5255
20:55:27|2.5247
20:55:28|2.5216
20:55:29|2.5231
20:55:30|2.5226
20:55:31|2.5214
20:55:32|2.5188
20:55:33|2.5187
20:55:34|2.5166
20:55:35|2.517
20:55:36|2.5171
20:55:38|2.5179
20:55:38|2.5186
20:55:40|2.5179
20:55:41|2.5174
20:55:42|2.5174
20:55:43|2.5174
20:55:44|2.5159
20:55:45|2.515
20:55:46|2.5162
20:55:47|2.518
20:55:48|2.5173
20:55:49|2.5173
20:55:50|2.5162
20:55:51|2.517
20:55:52|2.5154
20:55:53|2.5159
20:55:54|2.5154
20:55:54|2.5151
20:55:56|2.5155
20:55:56|2.5159
20:55:58|2.5153
20:55:59|2.5153
20:56:00|2.5155
20:56:01|2.5154
20:56:02|2.5172
20:56:03|2.517
20:56:04|2.5165
20:56:05|2.5167
20:56:06|2.5171
20:56:06|2.5184
20:56:08|2.5175
20:56:09|2.5189
20:56:11|2.519
20:56:11|2.5193
20:56:13|2.5197
20:56:15|2.5185
20:56:15|2.5196
20:56:18|2.5189
20:56:19|2.5202
20:56:20|2.5196
20:56:21|2.5196
20:56:22|2.5185
20:56:23|2.5187
20:56:23|2.5175
20:56:25|2.5189
20:56:25|2.5183
20:56:27|2.5187
20:56:27|2.5187
20:56:30|2.5199
20:56:30|2.5191
20:56:32|2.5191
20:56:32|2.5187
20:56:33|2.5184
20:56:34|2.5184
20:56:35|2.5185
20:56:36|2.5185
20:56:37|2.5177
20:56:38|2.5182
20:56:39|2.5179
20:56:40|2.5176
20:56:42|2.5177
20:56:42|2.5177
20:56:43|2.5182
20:56:44|2.5162
20:56:45|2.517
20:56:46|2.517
20:56:47|2.5171
20:56:48|2.5169
20:56:49|2.5169
20:56:50|2.5168
20:56:51|2.5173
20:56:52|2.5177
20:56:53|2.5177
20:56:54|2.5177
20:56:55|2.5177
20:56:56|2.5177
20:56:57|2.518
20:56:58|2.5185
20:56:59|2.5172
20:57:00|2.5185
20:57:01|2.518
20:57:02|2.5179
20:57:03|2.5179
20:57:05|2.5173
20:57:05|2.5188
20:57:06|2.5181
20:57:07|2.518
20:57:09|2.5185
20:57:09|2.5177
20:57:11|2.5166
20:57:13|2.5147
20:57:14|2.5148
20:57:15|2.516
20:57:16|2.5147
20:57:18|2.5146
20:57:19|2.5164
20:57:19|2.5137
20:57:21|2.5149
20:57:22|2.5149
20:57:24|2.5147
20:57:24|2.5147
20:57:25|2.5147
20:57:26|2.5171
20:57:27|2.5171
20:57:28|2.516
20:57:30|2.5172
20:57:30|2.5179
20:57:31|2.5176
20:57:32|2.5176
20:57:33|2.5191
20:57:34|2.5192
20:57:36|2.5192
20:57:37|2.5216
20:57:38|2.5216
20:57:39|2.5216
20:57:40|2.5216
20:57:41|2.5217
20:57:42|2.5217
20:57:43|2.5217
20:57:44|2.5218
20:57:45|2.522
20:57:46|2.522
20:57:47|2.5235
20:57:48|2.5239
20:57:49|2.5257
20:57:50|2.5258
20:57:51|2.526
20:57:52|2.5259
20:57:53|2.5263
20:57:54|2.5263
20:57:55|2.5281
20:57:56|2.5294
20:57:57|2.5289
20:57:58|2.5288
20:57:59|2.5259
20:58:00|2.5263
20:58:01|2.5264
20:58:02|2.5264
20:58:03|2.5291
20:58:04|2.529
20:58:05|2.5292
20:58:06|2.529
20:58:07|2.5286
20:58:08|2.5278
20:58:09|2.5284
20:58:10|2.5285
20:58:11|2.529
20:58:13|2.5292
20:58:14|2.5297
20:58:15|2.5306
20:58:17|2.531
20:58:19|2.5304
20:58:20|2.5313
20:58:20|2.5313
20:58:22|2.5292
20:58:23|2.5292
20:58:24|2.5315
20:58:25|2.5322
20:58:27|2.5331
20:58:28|2.5327
20:58:28|2.5341
20:58:30|2.5332
20:58:31|2.5328
20:58:32|2.5319
20:58:33|2.5311
20:58:34|2.5311
20:58:35|2.5319
20:58:36|2.5319
20:58:37|2.5334
20:58:38|2.5333
20:58:39|2.5335
20:58:40|2.5344
20:58:41|2.5347
20:58:42|2.5369
20:58:43|2.5357
20:58:44|2.5365
20:58:45|2.5375
20:58:46|2.536
20:58:47|2.5371
20:58:48|2.538
20:58:49|2.5368
20:58:50|2.5377
20:58:51|2.5373
20:58:52|2.5384
20:58:53|2.5378
20:58:54|2.5386
20:58:55|2.538
20:58:56|2.5387
20:58:57|2.5385
20:58:58|2.5384
20:58:59|2.5381
20:59:00|2.5378
20:59:01|2.5378
20:59:02|2.5381
20:59:03|2.538
20:59:04|2.539
20:59:05|2.5384
20:59:06|2.5399
20:59:07|2.5398
20:59:08|2.5394
20:59:09|2.54
20:59:10|2.54
20:59:11|2.5408
20:59:12|2.5399
20:59:14|2.5385
20:59:15|2.5373
20:59:17|2.5375
20:59:19|2.538
20:59:20|2.5389
20:59:21|2.5396
20:59:22|2.5395
20:59:23|2.5405
20:59:23|2.5397
20:59:25|2.5396
20:59:26|2.5391
20:59:27|2.5382
20:59:29|2.5372
20:59:30|2.5374
20:59:31|2.5389
20:59:32|2.5394
20:59:33|2.5387
20:59:35|2.5384
20:59:36|2.5376
20:59:37|2.5386
20:59:38|2.5372
20:59:39|2.5353
20:59:40|2.5361
20:59:41|2.5353
20:59:42|2.5364
20:59:43|2.5364
20:59:44|2.5353
20:59:45|2.536
20:59:46|2.5366
20:59:47|2.5366
20:59:48|2.5358
20:59:49|2.5358
20:59:50|2.5369
20:59:51|2.5378
20:59:52|2.5367
20:59:53|2.5351
20:59:54|2.5353
20:59:55|2.536
20:59:56|2.536
20:59:57|2.5357
20:59:58|2.5358
21:00:00|2.5362
21:00:01|2.5348
21:00:02|2.535
21:00:02|2.5346
21:00:03|2.5342
21:00:05|2.5352
21:00:06|2.5356
21:00:07|2.5352
21:00:07|2.5352
21:00:09|2.5372
21:00:10|2.5354
21:00:10|2.5362
21:00:11|2.5367
21:00:13|2.5361
21:00:15|2.5366
21:00:17|2.5372
21:00:18|2.5371
21:00:18|2.5374
21:00:20|2.5361
21:00:21|2.5358
21:00:22|2.536
21:00:23|2.5365
21:00:24|2.5363
21:00:25|2.5353
21:00:27|2.5368
21:00:28|2.5382
21:00:30|2.5396
21:00:31|2.5401
21:00:33|2.5433
21:00:33|2.5426
21:00:34|2.544
21:00:35|2.5432
21:00:43|2.5427
21:00:45|2.5426
21:00:46|2.5411
21:00:46|2.5403
21:00:48|2.5402
21:00:49|2.5398
21:00:49|2.5398
21:00:51|2.5408
21:00:52|2.5408
21:00:53|2.54
21:00:53|2.5407
21:00:54|2.5414
21:00:56|2.5427
21:00:57|2.5427
21:00:58|2.5433
21:00:58|2.5437
21:01:00|2.5433
21:01:00|2.5424
21:01:03|2.5435
21:01:03|2.5431
21:01:04|2.5434
21:01:06|2.5432
21:01:07|2.5432
21:01:08|2.5432
21:01:08|2.5435
21:01:09|2.5434
21:01:10|2.5439
21:01:11|2.5436
21:01:12|2.5435
21:01:13|2.544
21:01:16|2.5436
21:01:17|2.5427
21:01:17|2.5426
21:01:19|2.5435
21:01:20|2.5427
21:01:20|2.5401
21:01:21|2.5421
21:01:23|2.5422
21:01:25|2.5395
21:01:26|2.5381
21:01:26|2.5375
21:01:28|2.5382
21:01:28|2.5378
21:01:30|2.5378
21:01:31|2.5388
21:01:32|2.5388
21:01:34|2.54
21:01:35|2.539
21:01:35|2.5379
21:01:37|2.5378
21:01:38|2.5391
21:01:39|2.5379
21:01:40|2.5365
21:01:41|2.5349
21:01:42|2.5344
21:01:43|2.5353
21:01:44|2.534
21:01:45|2.5338
21:01:46|2.5344
21:01:47|2.5361
21:01:48|2.5361
21:01:49|2.5335
21:01:50|2.535
21:01:51|2.5336
21:01:52|2.5349
21:01:53|2.5325
21:01:54|2.5332
21:01:55|2.531
21:01:56|2.5308
21:01:58|2.5323
21:01:59|2.5329
21:02:00|2.5321
21:02:00|2.5327
21:02:02|2.5323
21:02:03|2.5312
21:02:03|2.5306
21:02:05|2.5324
21:02:06|2.5307
21:02:06|2.5315
21:02:08|2.5315
21:02:09|2.5323
21:02:09|2.5316
21:02:11|2.5324
21:02:12|2.5324
21:02:13|2.5323
21:02:14|2.5317
21:02:15|2.5317
21:02:17|2.5312
21:02:19|2.5298
21:02:19|2.526
21:02:20|2.5252
21:02:21|2.5259
21:02:22|2.5281
21:02:23|2.5289
21:02:25|2.5276
21:02:26|2.5278
21:02:27|2.5287
21:02:28|2.5286
21:02:29|2.5283
21:02:30|2.529
21:02:31|2.5288
21:02:32|2.5288
21:02:33|2.5283
21:02:34|2.5287
21:02:35|2.5287
21:02:36|2.5287
21:02:37|2.5287
21:02:38|2.5286
21:02:39|2.5288
21:02:40|2.5291
21:02:41|2.5288
21:02:42|2.5284
21:02:43|2.5284
21:02:44|2.5283
21:02:45|2.5286
21:02:46|2.5286
21:02:47|2.5298
21:02:48|2.529
21:02:49|2.5283
21:02:50|2.5286
21:02:51|2.529
21:02:52|2.5289
21:02:53|2.5276
21:02:54|2.5277
21:02:55|2.5268
21:02:56|2.5282
21:02:57|2.5285
21:02:58|2.5285
21:02:59|2.5275
21:03:00|2.527
21:03:02|2.5269
21:03:02|2.5272
21:03:04|2.5275
21:03:05|2.5271
21:03:05|2.5274
21:03:07|2.5274
21:03:08|2.5274
21:03:10|2.5275
21:03:11|2.5294
21:03:12|2.5291
21:03:12|2.5306
21:03:13|2.5306
21:03:15|2.5301
21:03:15|2.531
21:03:18|2.5311
21:03:19|2.5326
21:03:20|2.5326
21:03:22|2.5328
21:03:23|2.5343
21:03:24|2.5343
21:03:26|2.5338
21:03:27|2.5343
21:03:28|2.5344
21:03:29|2.535
21:03:29|2.5348
21:03:30|2.535
21:03:31|2.5356
21:03:32|2.5356
21:03:33|2.5359
21:03:35|2.5372
21:03:36|2.5367
21:03:37|2.5366
21:03:38|2.5375
21:03:38|2.5358
21:03:40|2.5368
21:03:40|2.5365
21:03:41|2.5378
21:03:42|2.5381
21:03:44|2.539
21:03:44|2.5375
21:03:45|2.5382
21:03:47|2.5366
21:03:48|2.5356
21:03:49|2.5343
21:03:50|2.5329
21:03:51|2.5331
21:03:52|2.5326
21:03:53|2.532
21:03:54|2.5307
21:03:55|2.5291
21:03:56|2.5285
21:03:57|2.5276
21:03:58|2.5261
21:03:59|2.5258
21:04:00|2.5262
21:04:01|2.5267
21:04:02|2.5269
21:04:03|2.5264
21:04:04|2.5261
21:04:05|2.526
21:04:06|2.526
21:04:07|2.5269
21:04:08|2.5274
21:04:09|2.5267
21:04:10|2.5267
21:04:11|2.526
21:04:12|2.528
21:04:13|2.528
21:04:14|2.5295
21:04:15|2.5292
21:04:16|2.5292
21:04:17|2.5292
21:04:18|2.5299
21:04:20|2.5292
21:04:21|2.5288
21:04:23|2.53
21:04:25|2.5294
21:04:25|2.5283
21:04:27|2.5256
21:04:28|2.5262
21:04:29|2.5262
21:04:30|2.525
21:04:31|2.5244
21:04:32|2.5236
21:04:34|2.5228
21:04:35|2.5231
21:04:36|2.5231
21:04:37|2.5217
21:04:38|2.5222
21:04:39|2.5222
21:04:40|2.5222
21:04:42|2.5225
21:04:42|2.5234
21:04:43|2.5261
21:04:44|2.5262
21:04:45|2.5253
21:04:46|2.5239
21:04:47|2.5236
21:04:50|2.5246
21:04:50|2.5245
21:04:51|2.5232
21:04:52|2.5246
21:04:53|2.5246
21:04:54|2.5232
21:04:55|2.5243
21:04:56|2.5243
21:04:57|2.5236
21:04:58|2.5241
21:04:59|2.5236
21:05:00|2.5225
21:05:02|2.5234
21:05:02|2.5224
21:05:03|2.5229
21:05:04|2.523
21:05:05|2.523
21:05:06|2.5234
21:05:07|2.5227
21:05:08|2.5227
21:05:09|2.5227
21:05:10|2.5227
21:05:11|2.5224
21:05:12|2.5224
21:05:13|2.523
21:05:14|2.523
21:05:15|2.5236
21:05:16|2.5234
21:05:17|2.5234
21:05:19|2.5214
21:05:21|2.5215
21:05:22|2.5215
21:05:24|2.5219
21:05:25|2.521
21:05:26|2.5206
21:05:28|2.5211
21:05:28|2.5201
21:05:29|2.5202
21:05:30|2.5213
21:05:31|2.521
21:05:32|2.5212
21:05:33|2.5213
21:05:34|2.5213
21:05:35|2.5215
21:05:36|2.5212
21:05:37|2.5208
21:05:38|2.5195
21:05:39|2.5195
21:05:40|2.5193
21:05:42|2.5193
21:05:43|2.5189
21:05:44|2.519
21:05:45|2.5189
21:05:46|2.5184
21:05:47|2.5185
21:05:48|2.5185
21:05:49|2.5194
21:05:50|2.519
21:05:51|2.5206
21:05:52|2.5205
21:05:53|2.5205
21:05:54|2.5201
21:05:55|2.5199
21:05:56|2.5199
21:05:57|2.5199
21:05:58|2.5198
21:05:59|2.52
21:06:00|2.5199
21:06:02|2.5216
21:06:03|2.5229
21:06:04|2.5228
21:06:05|2.5215
21:06:06|2.5214
21:06:07|2.5213
21:06:07|2.5203
21:06:09|2.5203
21:06:11|2.5212
21:06:11|2.5202
21:06:13|2.5204
21:06:15|2.5207
21:06:16|2.5209
21:06:16|2.5206
21:06:18|2.5206
21:06:19|2.5205
21:06:21|2.5199
21:06:23|2.5182
21:06:24|2.5179
21:06:25|2.5174
21:06:27|2.517
21:06:27|2.5163
21:06:28|2.5166
21:06:30|2.5155
21:06:31|2.5146
21:06:32|2.5151
21:06:33|2.5167
21:06:34|2.5169
21:06:35|2.5165
21:06:36|2.5158
21:06:37|2.5156
21:06:38|2.5164
21:06:39|2.516
21:06:40|2.5174
21:06:41|2.5181
21:06:42|2.5181
21:06:43|2.5178
21:06:44|2.5186
21:06:45|2.5186
21:06:46|2.5182
21:06:47|2.5186
21:06:48|2.5186
21:06:49|2.5191
21:06:50|2.5198
21:06:51|2.5198
21:06:52|2.5196
21:06:53|2.5195
21:06:54|2.5195
21:06:55|2.5198
21:06:56|2.5191
21:06:57|2.5188
21:06:58|2.5188
21:06:59|2.5179
21:07:00|2.5166
21:07:01|2.5166
21:07:02|2.5166
21:07:03|2.5157
21:07:04|2.5164
21:07:05|2.5163
21:07:06|2.5184
21:07:07|2.5181
21:07:08|2.52
21:07:09|2.5197
21:07:11|2.52
21:07:11|2.5208
21:07:13|2.5217
21:07:14|2.5221
21:07:14|2.5215
21:07:16|2.5222
21:07:17|2.5219
21:07:17|2.5219
21:07:19|2.5218
21:07:19|2.5225
21:07:22|2.5226
21:07:23|2.5195
21:07:24|2.5195
21:07:25|2.5199
21:07:26|2.5199
21:07:28|2.5198
21:07:29|2.5199
21:07:30|2.5208
21:07:31|2.5213
21:07:32|2.5208
21:07:33|2.5196
21:07:34|2.5199
21:07:35|2.5261
21:07:36|2.5248
21:07:37|2.5257
21:07:38|2.5257
21:07:39|2.5257
21:07:40|2.5302
21:07:41|2.5297
21:07:42|2.5301
21:07:43|2.53
21:07:44|2.5297
21:07:45|2.5286
21:07:47|2.5309
21:07:48|2.5308
21:07:49|2.5304
21:07:50|2.5298
21:07:51|2.5284
21:07:52|2.5299
21:07:52|2.5307
21:07:54|2.5333
21:07:55|2.5328
21:07:55|2.5344
21:07:57|2.5319
21:07:58|2.5325
21:07:59|2.5325
21:08:00|2.5341
21:08:01|2.5311
21:08:01|2.5325
21:08:03|2.5315
21:08:03|2.5315
21:08:05|2.5315
21:08:06|2.53
21:08:07|2.53
21:08:07|2.5297
21:08:09|2.5313
21:08:11|2.5301
21:08:12|2.5306
21:08:12|2.53
21:08:14|2.5294
21:08:14|2.5294
21:08:15|2.5303
21:08:16|2.531
21:08:17|2.53
21:08:18|2.5308
21:08:20|2.5308
21:08:21|2.5293
21:08:23|2.5282
21:08:24|2.5286
21:08:26|2.5279
21:08:27|2.5279
21:08:29|2.5279
21:08:30|2.5292
21:08:32|2.5284
21:08:32|2.5284
21:08:33|2.5276
21:08:35|2.5281
21:08:35|2.5279
21:08:36|2.5279
21:08:37|2.5285
21:08:38|2.5278
21:08:40|2.5278
21:08:40|2.5278
21:08:41|2.5273
21:08:42|2.5273
21:08:44|2.5273
21:08:45|2.5273
21:08:45|2.5276
21:08:46|2.5263
21:08:47|2.5268
21:08:49|2.5261
21:08:50|2.5261
21:08:51|2.5255
21:08:52|2.5261
21:08:53|2.526
21:08:54|2.526
21:08:55|2.526
21:08:56|2.526
21:08:57|2.5252
21:08:58|2.5252
21:08:59|2.5252
21:09:00|2.5244
21:09:01|2.5234
21:09:02|2.5235
21:09:03|2.5235
21:09:04|2.5235
21:09:05|2.5232
21:09:06|2.5223
21:09:07|2.5218
21:09:08|2.5221
21:09:09|2.5241
21:09:10|2.527
21:09:11|2.525
21:09:12|2.5282
21:09:13|2.5276
21:09:14|2.5274
21:09:15|2.5273
21:09:16|2.529
21:09:17|2.5281
21:09:18|2.5281
21:09:19|2.5281
21:09:20|2.5271
21:09:21|2.527
21:09:22|2.528
21:09:24|2.5289
21:09:26|2.5289
21:09:27|2.529
21:09:29|2.5291
21:09:30|2.5291
21:09:31|2.528
21:09:33|2.5284
21:09:35|2.5295
21:09:35|2.53
21:09:36|2.5309
21:09:37|2.5317
21:09:39|2.5317
21:09:40|2.5311
21:09:40|2.5309
21:09:41|2.5309
21:09:42|2.5309
21:09:43|2.5309
21:09:44|2.532
21:09:45|2.5296
21:09:46|2.5308
21:09:48|2.5308
21:09:48|2.5321
21:09:49|2.5311
21:09:51|2.5311
21:09:51|2.5311
21:09:53|2.531
21:09:53|2.5312
21:09:54|2.5316
21:09:56|2.5308
21:09:57|2.5321
21:09:57|2.5322
21:09:59|2.5321
21:09:59|2.5324
21:10:01|2.5324
21:10:02|2.5324
21:10:03|2.531
21:10:03|2.5308
21:10:04|2.5307
21:10:06|2.5332
21:10:06|2.5321
21:10:08|2.5321
21:10:08|2.5338
21:10:09|2.5338
21:10:10|2.5336
21:10:11|2.5332
21:10:12|2.5339
21:10:13|2.5349
21:10:14|2.5344
21:10:15|2.5343
21:10:17|2.5351
21:10:17|2.5356
21:10:19|2.5362
21:10:19|2.5373
21:10:20|2.5384
21:10:22|2.5395
21:10:23|2.54
21:10:25|2.5408
21:10:25|2.5375
21:10:26|2.5375
21:10:27|2.5375
21:10:29|2.5373
21:10:30|2.5368
21:10:31|2.5367
21:10:33|2.5361
21:10:34|2.5373
21:10:35|2.5377
21:10:36|2.5382
21:10:38|2.5374
21:10:39|2.5374
21:10:39|2.5382
21:10:41|2.5382
21:10:42|2.5385
21:10:43|2.5385
21:10:43|2.5385
21:10:44|2.5385
21:10:45|2.5385
21:10:47|2.539
21:10:48|2.5374
21:10:49|2.5388
21:10:50|2.5401
21:10:50|2.54
21:10:52|2.5389
21:10:53|2.5386
21:10:54|2.5386
21:10:55|2.5388
21:10:56|2.5407
21:10:56|2.5413
21:10:58|2.54
21:10:59|2.5407
21:11:00|2.5397
21:11:01|2.5406
21:11:02|2.5406
21:11:02|2.5406
21:11:04|2.5409
21:11:05|2.5402
21:11:07|2.5392
21:11:07|2.5382
21:11:08|2.5395
21:11:10|2.5388
21:11:11|2.5401
21:11:13|2.538
21:11:13|2.538
21:11:14|2.54
21:11:15|2.5394
21:11:16|2.5398
21:11:17|2.538
21:11:18|2.5362
21:11:19|2.538
21:11:20|2.5373
21:11:21|2.5364
21:11:22|2.5355
21:11:23|2.5361
21:11:25|2.5348
21:11:27|2.5339
21:11:29|2.5363
21:11:31|2.5347
21:11:32|2.5348
21:11:33|2.5348
21:11:34|2.5352
21:11:35|2.5352
21:11:36|2.5348
21:11:37|2.5348
21:11:38|2.5348
21:11:39|2.5347
21:11:40|2.5343
21:11:42|2.5342
21:11:43|2.5342
21:11:44|2.5342
21:11:45|2.5348
21:11:46|2.5378
21:11:47|2.5388
21:11:48|2.5395
21:11:49|2.5392
21:11:50|2.5409
21:11:51|2.5409
21:11:52|2.5394
21:11:52|2.5394
21:11:55|2.5399
21:11:55|2.5403
21:11:56|2.5414
21:11:57|2.5416
21:11:58|2.5422
21:12:00|2.5416
21:12:01|2.5417
21:12:01|2.5412
21:12:02|2.5396
21:12:04|2.5414
21:12:04|2.5414
21:12:06|2.5415
21:12:07|2.5416
21:12:08|2.5415
21:12:08|2.5415
21:12:09|2.5421
21:12:11|2.5423
21:12:11|2.542
21:12:12|2.542
21:12:13|2.542
21:12:14|2.5415
21:12:15|2.5405
21:12:16|2.5418
21:12:18|2.5405
21:12:18|2.5415
21:12:19|2.5432
21:12:21|2.5432
21:12:21|2.5429
21:12:22|2.542
21:12:23|2.5417
21:12:24|2.5402
21:12:27|2.5409
21:12:28|2.5412
21:12:30|2.5402
21:12:32|2.5392
21:12:32|2.5385
21:12:34|2.5385
21:12:35|2.5379
21:12:37|2.5382
21:12:38|2.5387
21:12:39|2.5376
21:12:40|2.5386
21:12:41|2.5384
21:12:42|2.5386
21:12:43|2.5378
21:12:44|2.5378
21:12:45|2.5372
21:12:46|2.5372
21:12:47|2.5369
21:12:48|2.5372
21:12:49|2.536
21:12:50|2.536
21:12:51|2.536
21:12:52|2.536
21:12:53|2.5364
21:12:54|2.5358
21:12:55|2.5349
21:12:56|2.5349
21:12:57|2.5325
21:12:58|2.5325
21:12:59|2.533
21:13:00|2.532
21:13:01|2.532
21:13:02|2.532
21:13:03|2.5319
21:13:04|2.5319
21:13:05|2.5319
21:13:06|2.5319
21:13:07|2.5318
21:13:08|2.5316
21:13:09|2.5326
21:13:10|2.533
21:13:12|2.5349
21:13:13|2.5355
21:13:14|2.5361
21:13:14|2.5351
21:13:16|2.5371
21:13:17|2.5374
21:13:18|2.5387
21:13:19|2.538
21:13:20|2.5377
21:13:21|2.5379
21:13:22|2.5381
21:13:23|2.538
21:13:24|2.538
21:13:25|2.5375
21:13:25|2.5368
21:13:28|2.5374
21:13:28|2.5374
21:13:30|2.5371
21:13:32|2.5375
21:13:34|2.5354
21:13:35|2.5351
21:13:37|2.5351
21:13:37|2.5333
21:13:39|2.5337
21:13:40|2.5337
21:13:41|2.5349
21:13:42|2.5349
21:13:43|2.5337
21:13:44|2.5344
21:13:45|2.5349
21:13:46|2.5349
21:13:47|2.5349
21:13:48|2.5344
21:13:49|2.5342
21:13:50|2.5338
21:13:51|2.5331
21:13:52|2.5338
21:13:53|2.5338
21:13:54|2.534
21:13:55|2.5339
21:13:56|2.5337
21:13:57|2.5337
21:13:58|2.5331
21:14:00|2.5317
21:14:00|2.5317
21:14:01|2.5341
21:14:02|2.534
21:14:03|2.534
21:14:04|2.5331
21:14:05|2.5332
21:14:06|2.5332
21:14:07|2.5326
21:14:08|2.5326
21:14:09|2.5303
21:14:10|2.5309
21:14:11|2.5309
21:14:12|2.5316
21:14:13|2.5317
21:14:14|2.5307
21:14:15|2.5318
21:14:16|2.5305
21:14:17|2.5313
21:14:18|2.5313
21:14:19|2.5313
21:14:20|2.5305
21:14:21|2.5317
21:14:22|2.5317
21:14:23|2.5301
21:14:24|2.5305
21:14:26|2.5307
21:14:26|2.5307
21:14:28|2.5319
21:14:29|2.5313
21:14:31|2.5299
21:14:32|2.5308
21:14:33|2.5299
21:14:34|2.5292
21:14:35|2.5292
21:14:35|2.5292
21:14:37|2.528
21:14:38|2.5292
21:14:39|2.529
21:14:40|2.5291
21:14:41|2.528
21:14:42|2.5285
21:14:43|2.5285
21:14:44|2.5285
21:14:45|2.5285
21:14:46|2.5283
21:14:48|2.5279
21:14:49|2.5275
21:14:50|2.5269
21:14:51|2.5279
21:14:52|2.5281
21:14:53|2.5281
21:14:53|2.5281
21:14:54|2.528
21:14:55|2.5281
21:14:57|2.5286
21:14:58|2.5289
21:14:59|2.528
21:15:00|2.5282
21:15:02|2.528
21:15:02|2.5244
21:15:03|2.5262
21:15:04|2.5271
21:15:05|2.5269
21:15:06|2.5292
21:15:07|2.5295
21:15:09|2.5284
21:15:10|2.5281
21:15:10|2.5289
21:15:11|2.5287
21:15:13|2.5287
21:15:14|2.5287
21:15:15|2.5265
21:15:15|2.5272
21:15:17|2.5272
21:15:17|2.5272
21:15:18|2.5272
21:15:19|2.5272
21:15:20|2.5287
21:15:21|2.5271
21:15:23|2.526
21:15:23|2.5265
21:15:24|2.5245
21:15:25|2.5253
21:15:26|2.5237
21:15:27|2.5247
21:15:30|2.524
21:15:31|2.5245
21:15:32|2.5245
21:15:33|2.5244
21:15:35|2.5251
21:15:36|2.5241
21:15:37|2.5246
21:15:38|2.5256
21:15:39|2.5241
21:15:40|2.5241
21:15:41|2.5232
21:15:42|2.5232
21:15:43|2.5232
21:15:44|2.5235
21:15:45|2.5217
21:15:46|2.5225
21:15:47|2.5225
21:15:48|2.5232
21:15:49|2.5232
21:15:50|2.5237
21:15:51|2.5237
21:15:52|2.5236
21:15:52|2.5236
21:15:54|2.5236
21:15:55|2.5237
21:15:57|2.5233
21:15:58|2.5228
21:15:58|2.5236
21:15:59|2.5228
21:16:00|2.5235
21:16:01|2.5233
21:16:03|2.5233
21:16:05|2.5231
21:16:05|2.5236
21:16:06|2.5236
21:16:07|2.5245
21:16:08|2.5242
21:16:09|2.5253
21:16:10|2.5253
21:16:11|2.5253
21:16:12|2.5249
21:16:13|2.5251
21:16:14|2.5251
21:16:15|2.5247
21:16:16|2.5247
21:16:17|2.5235
21:16:18|2.5232
21:16:19|2.5227
21:16:20|2.5227
21:16:21|2.5234
21:16:22|2.5234
21:16:23|2.5242
21:16:25|2.5239
21:16:25|2.5247
21:16:26|2.5236
21:16:27|2.5234
21:16:28|2.5234
21:16:30|2.5236
21:16:32|2.5239
21:16:34|2.5243
21:16:34|2.5239
21:16:35|2.5223
21:16:37|2.5223
21:16:38|2.5207
21:16:40|2.5219
21:16:41|2.5216
21:16:42|2.5207
21:16:44|2.5212
21:16:45|2.5212
21:16:45|2.5206
21:16:46|2.519
21:16:47|2.5195
21:16:49|2.5209
21:16:49|2.5209
21:16:51|2.5209
21:16:51|2.5209
21:16:54|2.5209
21:16:54|2.5199
21:16:56|2.52
21:16:56|2.52
21:16:57|2.52
21:16:58|2.52
21:16:59|2.52
21:17:00|2.52
21:17:01|2.5199
21:17:02|2.5196
21:17:03|2.5208
21:17:04|2.5208
21:17:05|2.5204
21:17:07|2.5195
21:17:07|2.52
21:17:08|2.52
21:17:09|2.5201
21:17:10|2.5212
21:17:11|2.5199
21:17:13|2.5206
21:17:13|2.52
21:17:14|2.52
21:17:15|2.52
21:17:16|2.5198
21:17:17|2.5196
21:17:18|2.5196
21:17:19|2.5202
21:17:20|2.5193
21:17:21|2.5191
21:17:22|2.5198
21:17:23|2.5198
21:17:24|2.5202
21:17:25|2.5201
21:17:26|2.5201
21:17:27|2.5201
21:17:28|2.5199
21:17:29|2.52
21:17:31|2.5197
21:17:32|2.5197
21:17:33|2.5198
21:17:35|2.5198
21:17:36|2.5191
21:17:38|2.5192
21:17:39|2.5187
21:17:41|2.5178
21:17:42|2.5187
21:17:43|2.519
21:17:44|2.5201
21:17:45|2.52
21:17:46|2.52
21:17:47|2.5197
21:17:49|2.5216
21:17:50|2.5219
21:17:50|2.5219
21:17:52|2.5222
21:17:52|2.5222
21:17:54|2.5233
21:17:56|2.5233
21:17:57|2.5318
21:17:58|2.5338
21:17:58|2.5336
21:17:59|2.5318
21:18:00|2.5344
21:18:02|2.5345
21:18:03|2.533
21:18:04|2.533
21:18:05|2.5341
21:18:06|2.5342
21:18:07|2.5342
21:18:08|2.5341
21:18:09|2.5341
21:18:10|2.5338
21:18:11|2.5338
21:18:12|2.5355
21:18:13|2.5359
21:18:14|2.536
21:18:15|2.5376
21:18:16|2.5372
21:18:17|2.537
21:18:18|2.5381
21:18:19|2.5383
21:18:20|2.5382
21:18:21|2.5381
21:18:22|2.5382
21:18:23|2.5376
21:18:24|2.5376
21:18:25|2.5385
21:18:26|2.5375
21:18:27|2.5375
21:18:28|2.5383
21:18:30|2.5389
21:18:30|2.5392
21:18:32|2.5388
21:18:33|2.5387
21:18:34|2.5387
21:18:36|2.5415
21:18:37|2.5463
21:18:38|2.5479
21:18:39|2.546
21:18:41|2.5484
21:18:41|2.5477
21:18:43|2.5479
21:18:44|2.548
21:18:45|2.5462
21:18:46|2.5461
21:18:47|2.5458
21:18:48|2.5466
21:18:49|2.5483
21:18:50|2.5479
21:18:50|2.548
21:18:52|2.5472
21:18:53|2.546
21:18:54|2.546
21:18:55|2.5451
21:18:55|2.5456
21:18:56|2.5474
21:18:57|2.5471
21:18:58|2.5471
21:18:59|2.5449
21:19:00|2.546
21:19:02|2.5446
21:19:03|2.5442
21:19:03|2.5451
21:19:05|2.545
21:19:06|2.545
21:19:07|2.5435
21:19:07|2.5443
21:19:08|2.5435
21:19:10|2.5447
21:19:11|2.5435
21:19:12|2.5435
21:19:13|2.5433
21:19:13|2.5421
21:19:14|2.5412
21:19:15|2.5412
21:19:16|2.5416
21:19:18|2.5411
21:19:18|2.5399
21:19:19|2.5404
21:19:20|2.5409
21:19:21|2.5418
21:19:23|2.5433
21:19:24|2.5437
21:19:24|2.5423
21:19:26|2.5414
21:19:27|2.5418
21:19:27|2.5416
21:19:28|2.5416
21:19:30|2.5416
21:19:30|2.5414
21:19:32|2.5412
21:19:34|2.5403
21:19:35|2.5405
21:19:36|2.5403
21:19:37|2.5405
21:19:39|2.5412
21:19:41|2.54
21:19:42|2.5397
21:19:43|2.5397
21:19:44|2.5402
21:19:44|2.5402
21:19:46|2.5402
21:19:47|2.5399
21:19:47|2.5397
21:19:48|2.5397
21:19:50|2.5416
21:19:51|2.5416
21:19:52|2.5411
21:19:53|2.5411
21:19:53|2.5402
21:19:55|2.541
21:19:55|2.5426
21:19:56|2.5431
21:19:58|2.5424
21:19:59|2.5441
21:20:00|2.5441
21:20:01|2.5438
21:20:02|2.5441
21:20:03|2.5441
21:20:04|2.5441
21:20:05|2.5441
21:20:06|2.5429
21:20:07|2.5429
21:20:07|2.5456
21:20:09|2.5453
21:20:10|2.5456
21:20:12|2.5458
21:20:13|2.5456
21:20:13|2.5456
21:20:14|2.5453
21:20:15|2.5481
21:20:16|2.5471
21:20:17|2.5482
21:20:18|2.547
21:20:20|2.5478
21:20:22|2.5465
21:20:22|2.5472
21:20:23|2.547
21:20:24|2.5471
21:20:25|2.546
21:20:26|2.5448
21:20:28|2.545
21:20:29|2.5438
21:20:30|2.5443
21:20:31|2.5436
21:20:32|2.5435
21:20:33|2.5441
21:20:34|2.5435
21:20:36|2.5431
21:20:37|2.5435
21:20:39|2.5445
21:20:40|2.5445
21:20:42|2.5441
21:20:43|2.5433
21:20:44|2.5433
21:20:45|2.5433
21:20:46|2.5417
21:20:48|2.5417
21:20:49|2.5406
21:20:50|2.5415
21:20:51|2.5404
21:20:52|2.5422
21:20:53|2.5433
21:20:54|2.5431
21:20:55|2.5431
21:20:56|2.5419
21:20:57|2.5419
21:20:58|2.5409
21:20:59|2.543
21:21:00|2.5426
21:21:01|2.5426
21:21:02|2.5426
21:21:03|2.5429
21:21:04|2.5429
21:21:05|2.5416
21:21:06|2.5416
21:21:07|2.5416
21:21:08|2.5414
21:21:09|2.5416
21:21:11|2.5398
21:21:12|2.5399
21:21:13|2.5407
21:21:13|2.5406
21:21:15|2.5406
21:21:16|2.5406
21:21:17|2.5382
21:21:18|2.5378
21:21:20|2.5387
21:21:20|2.5398
21:21:21|2.54
21:21:23|2.5421
21:21:23|2.5424
21:21:25|2.5424
21:21:27|2.542
21:21:27|2.5426
21:21:28|2.5433
21:21:29|2.5428
21:21:30|2.5434
21:21:31|2.5443
21:21:32|2.5434
21:21:33|2.5435
21:21:35|2.5436
21:21:37|2.5441
21:21:39|2.5445
21:21:40|2.5442
21:21:41|2.5444
21:21:42|2.5434
21:21:43|2.5426
21:21:44|2.5426
21:21:45|2.5423
21:21:47|2.5417
21:21:47|2.5418
21:21:49|2.5425
21:21:50|2.5425
21:21:51|2.5428
21:21:52|2.5431
21:21:53|2.5431
21:21:54|2.5431
21:21:55|2.5433
21:21:56|2.5435
21:21:57|2.5439
21:21:59|2.544
21:22:00|2.544
21:22:01|2.5433
21:22:02|2.5433
21:22:03|2.542
21:22:04|2.543
21:22:05|2.5418
21:22:06|2.5418
21:22:07|2.5418
21:22:08|2.5437
21:22:09|2.5437
21:22:09|2.5441
21:22:11|2.5441
21:22:12|2.5441
21:22:12|2.545
21:22:14|2.545
21:22:14|2.5449
21:22:16|2.5452
21:22:17|2.5451
21:22:18|2.5451
21:22:18|2.5451
21:22:19|2.5451
21:22:20|2.5458
21:22:21|2.5458
21:22:23|2.5449
21:22:24|2.5449
21:22:24|2.5448
21:22:26|2.5448
21:22:27|2.5441
21:22:28|2.5441
21:22:29|2.5434
21:22:30|2.5434
21:22:32|2.5441
21:22:32|2.5437
21:22:34|2.544
21:22:34|2.544
21:22:37|2.5439
21:22:38|2.5437
21:22:40|2.5438
21:22:41|2.5437
21:22:43|2.5437
21:22:44|2.5437
21:22:45|2.5437
21:22:45|2.5435
21:22:46|2.5434
21:22:47|2.542
21:22:49|2.5421
21:22:49|2.5408
21:22:50|2.5408
21:22:51|2.541
21:22:53|2.5408
21:22:54|2.5408
21:22:54|2.5408
21:22:55|2.5408
21:22:57|2.5408
21:22:58|2.5428
21:22:58|2.5428
21:22:59|2.542
21:23:00|2.5411
21:23:02|2.5416
21:23:03|2.5403
21:23:03|2.5411
21:23:05|2.5416
21:23:07|2.5408
21:23:07|2.5411
21:23:08|2.5411
21:23:09|2.541
21:23:10|2.5411
21:23:12|2.5405
21:23:14|2.5401
21:23:15|2.5405
21:23:16|2.5394
21:23:17|2.5414
21:23:18|2.5411
21:23:18|2.5395
21:23:20|2.5405
21:23:20|2.5403
21:23:22|2.5398
21:23:23|2.5393
21:23:23|2.5384
21:23:25|2.5383
21:23:26|2.5388
21:23:27|2.5383
21:23:28|2.5383
21:23:29|2.5387
21:23:30|2.5384
21:23:31|2.5384
21:23:32|2.5384
21:23:34|2.5382
21:23:34|2.5378
21:23:35|2.5384
21:23:37|2.5397
21:23:38|2.5384
21:23:40|2.5376
21:23:42|2.5382
21:23:44|2.5402
21:23:44|2.5402
21:23:45|2.5402
21:23:47|2.541
21:23:48|2.5416
21:23:49|2.5417
21:23:51|2.5412
21:23:52|2.5412
21:23:53|2.5424
21:23:54|2.5422
21:23:55|2.5404
21:23:55|2.5402
21:23:57|2.5408
21:23:58|2.5404
21:23:58|2.5404
21:24:00|2.5387
21:24:01|2.5387
21:24:02|2.5387
21:24:04|2.5387
21:24:05|2.5388
21:24:06|2.5397
21:24:07|2.5391
21:24:08|2.5393
21:24:09|2.5396
21:24:10|2.5396
21:24:11|2.5396
21:24:12|2.5396
21:24:13|2.5382
21:24:14|2.5391
21:24:15|2.5368
21:24:16|2.537
21:24:17|2.5365
21:24:18|2.5365
21:24:19|2.5372
21:24:20|2.5372
21:24:21|2.5368
21:24:22|2.5361
21:24:23|2.535
21:24:25|2.5349
21:24:25|2.5349
21:24:26|2.5352
21:24:28|2.5351
21:24:29|2.5353
21:24:30|2.5351
21:24:31|2.5355
21:24:32|2.5355
21:24:33|2.5355
21:24:34|2.5355
21:24:35|2.5356
21:24:36|2.5357
21:24:37|2.5355
21:24:38|2.5343
21:24:40|2.5337
21:24:42|2.5335
21:24:43|2.5323
21:24:44|2.5333
21:24:46|2.5329
21:24:47|2.5329
21:24:48|2.5333
21:24:49|2.5342
21:24:50|2.5342
21:24:51|2.5342
21:24:52|2.5342
21:24:53|2.5315
21:24:54|2.5315
21:24:56|2.5331
21:24:56|2.5316
21:24:59|2.5325
21:24:59|2.5325
21:25:00|2.5314
21:25:01|2.5317
21:25:02|2.5317
21:25:04|2.5312
21:25:05|2.5312
21:25:06|2.5312
21:25:07|2.5312
21:25:08|2.5329
21:25:09|2.5329
21:25:10|2.5329
21:25:11|2.5322
21:25:12|2.5322
21:25:13|2.5312
21:25:14|2.5312
21:25:15|2.5289
21:25:16|2.5288
21:25:17|2.5288
21:25:18|2.5275
21:25:19|2.5284
21:25:20|2.5284
21:25:21|2.5284
21:25:22|2.5284
21:25:23|2.5288
21:25:24|2.5277
21:25:25|2.5286
21:25:26|2.5297
21:25:27|2.5296
21:25:28|2.5296
21:25:29|2.5291
21:25:30|2.5291
21:25:31|2.5296
21:25:32|2.5297
21:25:33|2.5313
21:25:34|2.5326
21:25:35|2.5324
21:25:36|2.5322
21:25:37|2.533
21:25:38|2.533
21:25:40|2.533
21:25:41|2.5324
21:25:42|2.5325
21:25:43|2.5337
21:25:45|2.533
21:25:46|2.5334
21:25:47|2.5335
21:25:49|2.5337
21:25:50|2.531
21:25:51|2.5314
21:25:51|2.5323
21:25:53|2.5321
21:25:54|2.5319
21:25:55|2.5316
21:25:56|2.5316
21:25:57|2.5316
21:25:58|2.5316
21:25:59|2.5312
21:26:00|2.5312
21:26:01|2.5312
21:26:02|2.5312
21:26:03|2.5313
21:26:04|2.5325
21:26:05|2.533
21:26:06|2.533
21:26:07|2.5338
21:26:08|2.5343
21:26:09|2.5343
21:26:10|2.5343
21:26:11|2.5346
21:26:12|2.5345
21:26:13|2.5346
21:26:14|2.5347
21:26:15|2.5347
21:26:16|2.535
21:26:17|2.535
21:26:18|2.535
21:26:19|2.535
21:26:20|2.5347
21:26:21|2.5347
21:26:22|2.5348
21:26:23|2.5342
21:26:24|2.5351
21:26:25|2.5351
21:26:26|2.534
21:26:27|2.5346
21:26:28|2.5341
21:26:29|2.5331
21:26:30|2.5331
21:26:31|2.5331
21:26:32|2.5331
21:26:33|2.5331
21:26:34|2.5331
21:26:35|2.5331
21:26:36|2.5331
21:26:37|2.5326
21:26:38|2.5331
21:26:39|2.5336
21:26:41|2.5336
21:26:43|2.5336
21:26:43|2.5328
21:26:45|2.5347
21:26:47|2.5343
21:26:47|2.5343
21:26:49|2.535
21:26:50|2.535
21:26:51|2.5351
21:26:52|2.5351
21:26:53|2.5351
21:26:54|2.5351
21:26:55|2.5349
21:26:56|2.5349
21:26:57|2.5349
21:26:58|2.535
21:26:59|2.5367
21:27:00|2.5375
21:27:01|2.5382
21:27:02|2.539
21:27:04|2.539
21:27:05|2.5395
21:27:05|2.5395
21:27:07|2.5395
21:27:08|2.539
21:27:09|2.5399
21:27:09|2.5409
21:27:11|2.541
21:27:12|2.5412
21:27:13|2.5416
21:27:13|2.5412
21:27:16|2.5417
21:27:16|2.5422
21:27:17|2.5411
21:27:18|2.5411
21:27:20|2.5411
21:27:21|2.5395
21:27:21|2.5384
21:27:22|2.5386
21:27:23|2.5392
21:27:24|2.5384
21:27:25|2.5384
21:27:26|2.5365
21:27:27|2.5365
21:27:28|2.5378
21:27:29|2.5378
21:27:31|2.5374
21:27:31|2.5374
21:27:32|2.5381
21:27:35|2.5379
21:27:35|2.5379
21:27:36|2.5386
21:27:37|2.5391
21:27:38|2.5393
21:27:39|2.5385
21:27:41|2.5383
21:27:43|2.5371
21:27:45|2.5372
21:27:46|2.5372
21:27:47|2.5374
21:27:48|2.5378
21:27:49|2.5391
21:27:50|2.5384
21:27:51|2.5395
21:27:53|2.5395
21:27:54|2.5403
21:27:55|2.5399
21:27:56|2.5401
21:27:58|2.5403
21:27:59|2.5403
21:28:00|2.5403
21:28:01|2.5403
21:28:03|2.5408
21:28:03|2.5408
21:28:04|2.5402
21:28:06|2.5391
21:28:07|2.5393
21:28:08|2.5393
21:28:09|2.5418
21:28:10|2.542
21:28:11|2.542
21:28:12|2.5426
21:28:13|2.5418
21:28:14|2.5418
21:28:15|2.542
21:28:16|2.5426
21:28:17|2.5424
21:28:18|2.5424
21:28:19|2.5429
21:28:20|2.5421
21:28:21|2.5423
21:28:22|2.5423
21:28:23|2.5427
21:28:24|2.542
21:28:26|2.5428
21:28:26|2.5428
21:28:27|2.5437
21:28:28|2.5437
21:28:29|2.5439
21:28:30|2.5436
21:28:31|2.5446
21:28:32|2.5439
21:28:33|2.5441
21:28:34|2.5436
21:28:35|2.5442
21:28:36|2.5445
21:28:37|2.5449
21:28:38|2.5446
21:28:39|2.546
21:28:40|2.546
21:28:42|2.5461
21:28:43|2.5461
21:28:44|2.5446
21:28:46|2.5446
21:28:48|2.5461
21:28:48|2.5443
21:28:50|2.5443
21:28:50|2.5443
21:28:51|2.5445
21:28:52|2.5464
21:28:54|2.5466
21:28:55|2.5466
21:28:57|2.5461
21:28:57|2.5485
21:28:58|2.5485
21:28:59|2.547
21:29:01|2.5476
21:29:02|2.5476
21:29:03|2.5465
21:29:04|2.5466
21:29:05|2.5468
21:29:06|2.5468
21:29:07|2.5465
21:29:08|2.5463
21:29:09|2.5474
21:29:10|2.5484
21:29:11|2.5485
21:29:12|2.5488
21:29:13|2.5487
21:29:14|2.5482
21:29:15|2.5482
21:29:16|2.5477
21:29:17|2.5477
21:29:18|2.5471
21:29:19|2.547
21:29:20|2.547
21:29:21|2.5476
21:29:22|2.547
21:29:23|2.547
21:29:24|2.548
21:29:25|2.5483
21:29:26|2.5473
21:29:27|2.5491
21:29:28|2.5488
21:29:29|2.5489
21:29:30|2.5473
21:29:31|2.5443
21:29:32|2.5451
21:29:33|2.5445
21:29:34|2.5442
21:29:35|2.5424
21:29:36|2.5436
21:29:37|2.5422
21:29:38|2.5403
21:29:39|2.542
21:29:40|2.5419
21:29:41|2.5419
21:29:42|2.5409
21:29:43|2.5398
21:29:45|2.5381
21:29:46|2.5381
21:29:47|2.5397
21:29:48|2.5397
21:29:48|2.5397
21:29:51|2.5382
21:29:52|2.5398
21:29:53|2.5398
21:29:54|2.5398
21:29:55|2.5382
21:29:56|2.538
21:29:56|2.5382
21:29:58|2.5384
21:29:58|2.5384
21:29:59|2.538
21:30:01|2.538
21:30:02|2.5399
21:30:02|2.5399
21:30:05|2.541
21:30:06|2.5424
21:30:06|2.5437
21:30:07|2.5445
21:30:08|2.5441
21:30:10|2.5421
21:30:11|2.5421
21:30:12|2.5421
21:30:13|2.541
21:30:14|2.5409
21:30:15|2.5414
21:30:16|2.5414
21:30:17|2.5409
21:30:18|2.5394
21:30:19|2.54
21:30:20|2.54
21:30:21|2.54
21:30:22|2.54
21:30:23|2.5397
21:30:24|2.5399
21:30:25|2.5399
21:30:26|2.5399
21:30:27|2.5386
21:30:28|2.5396
21:30:29|2.5387
21:30:30|2.5387
21:30:31|2.5411
21:30:32|2.5401
21:30:33|2.5401
21:30:34|2.5396
21:30:35|2.5396
21:30:36|2.5396
21:30:37|2.5396
21:30:38|2.5396
21:30:39|2.5402
21:30:40|2.5407
21:30:41|2.5392
21:30:42|2.5405
21:30:43|2.5405
21:30:45|2.5411
21:30:46|2.5411
21:30:47|2.5399
21:30:48|2.5404
21:30:50|2.541
21:30:51|2.5397
21:30:51|2.5396
21:30:53|2.54
21:30:54|2.5412
21:30:55|2.5415
21:30:56|2.5415
21:30:57|2.5419
21:30:59|2.5419
21:31:00|2.5421
21:31:01|2.5412
21:31:02|2.5412
21:31:02|2.5412
21:31:05|2.5412
21:31:06|2.5412
21:31:07|2.5412
21:31:08|2.5408
21:31:10|2.5392
21:31:10|2.5392
21:31:11|2.5406
21:31:12|2.5402
21:31:13|2.5404
21:31:14|2.5404
21:31:16|2.5412
21:31:17|2.5405
21:31:18|2.5409
21:31:20|2.5392
21:31:21|2.54
21:31:21|2.54
21:31:23|2.5394
21:31:24|2.5402
21:31:25|2.5399
21:31:25|2.5396
21:31:27|2.5394
21:31:27|2.5394
21:31:29|2.5392
21:31:30|2.5392
21:31:31|2.5392
21:31:32|2.5392
21:31:33|2.5392
21:31:34|2.5396
21:31:35|2.5396
21:31:35|2.5398
21:31:36|2.5392
21:31:38|2.5379
21:31:39|2.5367
21:31:40|2.5367
21:31:41|2.5365
21:31:42|2.534
21:31:42|2.5327
21:31:44|2.5321
21:31:44|2.5314
21:31:47|2.5318
21:31:49|2.5328
21:31:49|2.5328
21:31:50|2.5313
21:31:52|2.5313
21:31:53|2.5313
21:31:54|2.5315
21:31:55|2.5322
21:31:55|2.5314
21:31:57|2.5315
21:31:58|2.5315
21:31:58|2.5317
21:31:59|2.5317
21:32:01|2.5316
21:32:01|2.5313
21:32:04|2.5307
21:32:04|2.5307
21:32:05|2.5307
21:32:07|2.5314
21:32:08|2.5317
21:32:09|2.532
21:32:10|2.5324
21:32:11|2.5324
21:32:12|2.5328
21:32:13|2.5331
21:32:14|2.5331
21:32:15|2.5346
21:32:16|2.5357
21:32:17|2.5355
21:32:18|2.5357
21:32:19|2.5357
21:32:20|2.5357
21:32:21|2.5357
21:32:22|2.5361
21:32:23|2.5366
21:32:24|2.5366
21:32:25|2.5365
21:32:26|2.5365
21:32:27|2.5365
21:32:28|2.5373
21:32:29|2.5373
21:32:30|2.5373
21:32:31|2.5373
21:32:32|2.5362
21:32:33|2.5362
21:32:34|2.5358
21:32:35|2.5358
21:32:36|2.5358
21:32:37|2.5365
21:32:38|2.5365
21:32:39|2.5355
21:32:40|2.5357
21:32:41|2.5358
21:32:42|2.5365
21:32:43|2.5353
21:32:44|2.5353
21:32:45|2.5355
21:32:47|2.5339
21:32:49|2.5338
21:32:50|2.5338
21:32:51|2.5339
21:32:52|2.5339
21:32:52|2.5339
21:32:53|2.5339
21:32:54|2.5339
21:32:56|2.5338
21:32:57|2.5346
21:32:58|2.5341
21:32:59|2.5341
21:33:01|2.534
21:33:02|2.5343
21:33:03|2.5343
21:33:04|2.5364
21:33:05|2.5362
21:33:06|2.5365
21:33:07|2.5365
21:33:08|2.5366
21:33:09|2.5362
21:33:10|2.5362
21:33:11|2.5356
21:33:12|2.5356
21:33:13|2.5356
21:33:14|2.5361
21:33:16|2.5372
21:33:16|2.5369
21:33:18|2.5369
21:33:18|2.5327
21:33:20|2.531
21:33:20|2.531
21:33:22|2.5317
21:33:23|2.5324
21:33:23|2.5324
21:33:25|2.5312
21:33:26|2.5312
21:33:27|2.5308
21:33:28|2.5312
21:33:29|2.531
21:33:30|2.53
21:33:31|2.531
21:33:31|2.531
21:33:33|2.531
21:33:34|2.5309
21:33:35|2.5309
21:33:36|2.5309
21:33:36|2.53
21:33:38|2.53
21:33:38|2.53
21:33:40|2.53
21:33:40|2.5304
21:33:42|2.5296
21:33:43|2.5292
21:33:44|2.5286
21:33:44|2.5283
21:33:45|2.5303
21:33:48|2.5294
21:33:49|2.5307
21:33:50|2.5307
21:33:51|2.5304
21:33:53|2.5293
21:33:54|2.5295
21:33:54|2.53
21:33:55|2.5299
21:33:57|2.5299
21:33:59|2.5284
21:33:59|2.529
21:34:00|2.5284
21:34:01|2.5293
21:34:02|2.5293
21:34:03|2.5293
21:34:04|2.5292
21:34:05|2.5299
21:34:07|2.5299
21:34:08|2.5286
21:34:09|2.5286
21:34:09|2.5275
21:34:11|2.5276
21:34:12|2.5282
21:34:13|2.5282
21:34:13|2.528
21:34:14|2.5284
21:34:16|2.529
21:34:17|2.5285
21:34:18|2.5285
21:34:19|2.5288
21:34:20|2.5288
21:34:21|2.5297
21:34:22|2.5318
21:34:23|2.5336
21:34:24|2.5323
21:34:25|2.5342
21:34:25|2.5356
21:34:27|2.5342
21:34:28|2.5313
21:34:29|2.5346
21:34:29|2.5346
21:34:31|2.5355
21:34:32|2.5349
21:34:33|2.534
21:34:33|2.534
21:34:35|2.534
21:34:36|2.534
21:34:37|2.534
21:34:37|2.5352
21:34:40|2.5321
21:34:40|2.5348
21:34:41|2.5348
21:34:42|2.5348
21:34:43|2.5341
21:34:44|2.5349
21:34:45|2.5348
21:34:47|2.5348
21:34:47|2.5353
21:34:48|2.5353
21:34:50|2.5338
21:34:51|2.5344
21:34:53|2.5344
21:34:54|2.5344
21:34:56|2.5341
21:34:56|2.5341
21:34:58|2.5344
21:34:59|2.5356
21:35:00|2.5356
21:35:02|2.5352
21:35:03|2.536
21:35:04|2.536
21:35:05|2.5363
21:35:05|2.5363
21:35:06|2.5377
21:35:07|2.5383
21:35:09|2.5379
21:35:09|2.5379
21:35:11|2.5386
21:35:11|2.5386
21:35:12|2.5386
21:35:13|2.5393
21:35:15|2.5393
21:35:16|2.5393
21:35:17|2.5393
21:35:17|2.5404
21:35:18|2.5404
21:35:19|2.5404
21:35:22|2.5415
21:35:22|2.5416
21:35:23|2.5422
21:35:24|2.5422
21:35:25|2.543
21:35:26|2.5426
21:35:28|2.5451
21:35:29|2.5436
21:35:30|2.5427
21:35:31|2.5436
21:35:32|2.5436
21:35:33|2.5445
21:35:34|2.5445
21:35:35|2.5464
21:35:36|2.5452
21:35:37|2.5447
21:35:38|2.5447
21:35:39|2.5447
21:35:40|2.5447
21:35:41|2.5444
21:35:42|2.5462
21:35:43|2.5466
21:35:44|2.5475
21:35:45|2.5464
21:35:46|2.5475
21:35:47|2.547
21:35:48|2.5479
21:35:50|2.5475
21:35:52|2.5479
21:35:53|2.548
21:35:54|2.5471
21:35:55|2.5462
21:35:57|2.5464
21:35:58|2.5461
21:35:59|2.5461
21:36:01|2.5461
21:36:03|2.5439
21:36:04|2.5451
21:36:04|2.5442
21:36:06|2.5457
21:36:07|2.5457
21:36:08|2.5457
21:36:08|2.5434
21:36:09|2.5458
21:36:12|2.5442
21:36:13|2.5446
21:36:13|2.5446
21:36:15|2.5444
21:36:16|2.5462
21:36:17|2.5474
21:36:18|2.5474
21:36:19|2.5476
21:36:20|2.5476
21:36:21|2.5455
21:36:22|2.5455
21:36:23|2.5455
21:36:24|2.5464
21:36:25|2.5464
21:36:26|2.545
21:36:27|2.545
21:36:28|2.545
21:36:29|2.5451
21:36:30|2.5443
21:36:31|2.5443
21:36:32|2.5435
21:36:33|2.5441
21:36:34|2.5424
21:36:35|2.5416
21:36:36|2.5416
21:36:37|2.5409
21:36:38|2.5423
21:36:39|2.5398
21:36:40|2.5397
21:36:41|2.5408
21:36:42|2.5407
21:36:44|2.541
21:36:45|2.541
21:36:45|2.541
21:36:47|2.54
21:36:48|2.5394
21:36:49|2.54
21:36:51|2.5422
21:36:53|2.5421
21:36:54|2.5421
21:36:55|2.5401
21:36:56|2.5408
21:36:57|2.5416
21:36:59|2.5407
21:37:01|2.542
21:37:02|2.542
21:37:03|2.5415
21:37:04|2.5421
21:37:05|2.5421
21:37:06|2.5421
21:37:08|2.5445
21:37:08|2.5445
21:37:10|2.5445
21:37:11|2.5445
21:37:12|2.5445
21:37:13|2.5444
21:37:14|2.5454
21:37:15|2.5461
21:37:16|2.5474
21:37:17|2.5448
21:37:18|2.5449
21:37:19|2.5451
21:37:20|2.5451
21:37:22|2.5466
21:37:22|2.5466
21:37:23|2.5466
21:37:25|2.5466
21:37:25|2.5466
21:37:26|2.5454
21:37:27|2.5454
21:37:28|2.5458
21:37:29|2.5458
21:37:31|2.5461
21:37:32|2.5456
21:37:32|2.5467
21:37:33|2.5467
21:37:35|2.5469
21:37:35|2.5469
21:37:36|2.5474
21:37:38|2.5474
21:37:38|2.5468
21:37:40|2.5468
21:37:41|2.5468
21:37:42|2.5468
21:37:42|2.5458
21:37:43|2.5473
21:37:44|2.5473
21:37:45|2.5463
21:37:46|2.5473
21:37:48|2.5473
21:37:49|2.5473
21:37:49|2.5472
21:37:50|2.5473
21:37:53|2.5456
21:37:54|2.5456
21:37:55|2.5471
21:37:56|2.5462
21:37:57|2.5462
21:37:58|2.5468
21:37:59|2.5465
21:38:01|2.548
21:38:02|2.5471
21:38:03|2.5469
21:38:04|2.5469
21:38:06|2.5469
21:38:07|2.547
21:38:07|2.547
21:38:08|2.5477
21:38:09|2.5479
21:38:10|2.5479
21:38:12|2.5479
21:38:13|2.5479
21:38:13|2.548
21:38:14|2.548
21:38:15|2.548
21:38:17|2.5475
21:38:18|2.5475
21:38:19|2.5483
21:38:20|2.5483
21:38:20|2.5479
21:38:22|2.5473
21:38:22|2.5484
21:38:23|2.5484
21:38:24|2.5484
21:38:26|2.5488
21:38:26|2.5488
21:38:27|2.5479
21:38:29|2.5479
21:38:30|2.5479
21:38:30|2.5473
21:38:31|2.5483
21:38:33|2.5487
21:38:34|2.5475
21:38:34|2.5483
21:38:35|2.5483
21:38:36|2.5483
21:38:37|2.5484
21:38:39|2.5484
21:38:40|2.5484
21:38:40|2.5476
21:38:41|2.5472
21:38:43|2.5478
21:38:44|2.5478
21:38:45|2.5476
21:38:46|2.5466
21:38:47|2.5474
21:38:47|2.5473
21:38:48|2.5473
21:38:49|2.5473
21:38:50|2.5471
21:38:53|2.5471
21:38:54|2.5467
21:38:55|2.5467
21:38:56|2.5467
21:38:57|2.5469
21:38:58|2.548
21:38:59|2.548
21:39:00|2.5482
21:39:01|2.5477
21:39:02|2.5483
21:39:03|2.5478
21:39:04|2.5473
21:39:05|2.5473
21:39:06|2.5473
21:39:07|2.5459
21:39:08|2.5481
21:39:09|2.5478
21:39:10|2.5492
21:39:11|2.5492
21:39:12|2.5478
21:39:13|2.548
21:39:14|2.548
21:39:15|2.548
21:39:16|2.5478
21:39:17|2.5479
21:39:18|2.5478
21:39:19|2.5475
21:39:21|2.5465
21:39:21|2.5471
21:39:23|2.5465
21:39:24|2.547
21:39:25|2.5457
21:39:26|2.5466
21:39:27|2.547
21:39:28|2.547
21:39:29|2.547
21:39:30|2.5467
21:39:31|2.5467
21:39:32|2.5475
21:39:32|2.5475
21:39:34|2.5475
21:39:34|2.5466
21:39:36|2.5473
21:39:37|2.5475
21:39:37|2.5468
21:39:38|2.5475
21:39:40|2.5472
21:39:41|2.5477
21:39:42|2.548
21:39:42|2.548
21:39:43|2.5481
21:39:44|2.5479
21:39:46|2.5479
21:39:47|2.5491
21:39:48|2.5491
21:39:49|2.5491
21:39:49|2.5479
21:39:50|2.548
21:39:52|2.548
21:39:53|2.549
21:39:55|2.5492
21:39:56|2.55
21:39:57|2.55
21:39:58|2.5499
21:39:59|2.549
21:40:00|2.549
21:40:01|2.5538
21:40:02|2.5561
21:40:04|2.5556
21:40:04|2.5549
21:40:05|2.5567
21:40:06|2.5565
21:40:08|2.5565
21:40:08|2.5575
21:40:09|2.5565
21:40:10|2.5575
21:40:11|2.5581
21:40:12|2.5573
21:40:13|2.5562
21:40:14|2.5563
21:40:15|2.5563
21:40:16|2.5572
21:40:17|2.5562
21:40:18|2.5545
21:40:19|2.5517
21:40:20|2.5556
21:40:21|2.5529
21:40:22|2.554
21:40:23|2.5533
21:40:25|2.5535
21:40:26|2.5536
21:40:27|2.554
21:40:28|2.5557
21:40:29|2.5542
21:40:30|2.5535
21:40:31|2.5527
21:40:32|2.5532
21:40:33|2.5532
21:40:35|2.552
21:40:36|2.55
21:40:37|2.5481
21:40:37|2.5481
21:40:39|2.5501
21:40:40|2.5502
21:40:40|2.552
21:40:42|2.5519
21:40:43|2.5539
21:40:44|2.5529
21:40:45|2.5553
21:40:45|2.5554
21:40:47|2.555
21:40:48|2.5522
21:40:50|2.5523
21:40:50|2.5523
21:40:52|2.5516
21:40:52|2.552
21:40:53|2.5518
21:40:55|2.5523
21:40:56|2.5533
21:40:57|2.553
21:40:58|2.5513
21:40:59|2.5513
21:41:01|2.5535
21:41:02|2.5527
21:41:03|2.5527
21:41:04|2.5539
21:41:05|2.5516
21:41:06|2.5533
21:41:07|2.55
21:41:09|2.5501
21:41:10|2.5483
21:41:11|2.547
21:41:11|2.5483
21:41:13|2.5455
21:41:14|2.5443
21:41:14|2.545
21:41:15|2.5425
21:41:16|2.5451
21:41:18|2.5448
21:41:18|2.5469
21:41:19|2.5453
21:41:20|2.5453
21:41:22|2.5467
21:41:23|2.5467
21:41:23|2.5455
21:41:24|2.545
21:41:26|2.545
21:41:27|2.5448
21:41:27|2.5448
21:41:29|2.5448
21:41:29|2.5448
21:41:30|2.5453
21:41:31|2.5453
21:41:32|2.5467
21:41:34|2.5467
21:41:35|2.5465
21:41:36|2.5465
21:41:36|2.5465
21:41:38|2.5465
21:41:38|2.5464
21:41:39|2.5451
21:41:41|2.5438
21:41:42|2.5465
21:41:42|2.5457
21:41:43|2.5464
21:41:45|2.5465
21:41:45|2.5465
21:41:46|2.5482
21:41:48|2.5482
21:41:49|2.5482
21:41:50|2.548
21:41:50|2.5481
21:41:51|2.5486
21:41:52|2.5486
21:41:53|2.5474
21:41:56|2.5474
21:41:57|2.5474
21:41:58|2.5473
21:41:59|2.5465
21:42:01|2.5472
21:42:03|2.5473
21:42:05|2.5474
21:42:05|2.547
21:42:06|2.547
21:42:08|2.5474
21:42:09|2.5486
21:42:10|2.5486
21:42:12|2.5483
21:42:13|2.5479
21:42:14|2.5482
21:42:16|2.548
21:42:17|2.548
21:42:18|2.548
21:42:18|2.5476
21:42:20|2.5468
21:42:21|2.547
21:42:22|2.5469
21:42:23|2.5467
21:42:24|2.5479
21:42:25|2.5479
21:42:26|2.5481
21:42:27|2.5498
21:42:28|2.5498
21:42:29|2.5478
21:42:30|2.5478
21:42:31|2.547
21:42:32|2.546
21:42:33|2.5475
21:42:34|2.5475
21:42:35|2.5462
21:42:36|2.546
21:42:38|2.5469
21:42:39|2.5459
21:42:39|2.5466
21:42:40|2.5464
21:42:42|2.5464
21:42:43|2.5464
21:42:44|2.5464
21:42:45|2.5468
21:42:46|2.5468
21:42:47|2.5455
21:42:48|2.5435
21:42:49|2.5437
21:42:50|2.5427
21:42:51|2.5441
21:42:52|2.5447
21:42:53|2.545
21:42:54|2.545
21:42:55|2.5434
21:42:57|2.5444
21:42:58|2.5436
21:42:58|2.5435
21:42:59|2.5435
21:43:01|2.5434
21:43:02|2.5444
21:43:04|2.5428
21:43:05|2.5428
21:43:06|2.5438
21:43:07|2.5443
21:43:07|2.5436
21:43:08|2.5438
21:43:09|2.545
21:43:11|2.5449
21:43:12|2.5449
21:43:14|2.5444
21:43:14|2.5426
21:43:15|2.5408
21:43:16|2.5426
21:43:17|2.5417
21:43:18|2.5417
21:43:20|2.5427
21:43:21|2.5423
21:43:22|2.5423
21:43:23|2.5423
21:43:25|2.5423
21:43:26|2.5424
21:43:27|2.5424
21:43:28|2.5415
21:43:29|2.5421
21:43:29|2.5419
21:43:31|2.5419
21:43:32|2.5421
21:43:32|2.5422
21:43:34|2.542
21:43:35|2.5421
21:43:35|2.541
21:43:37|2.5411
21:43:38|2.542
21:43:38|2.5421
21:43:40|2.5419
21:43:40|2.542
21:43:42|2.542
21:43:43|2.542
21:43:44|2.542
21:43:44|2.5414
21:43:46|2.5443
21:43:47|2.5437
21:43:48|2.543
21:43:49|2.543
21:43:50|2.5444
21:43:52|2.5444
21:43:52|2.5444
21:43:53|2.5444
21:43:54|2.5437
21:43:55|2.5442
21:43:57|2.5428
21:43:59|2.5435
21:44:01|2.542
21:44:01|2.5432
21:44:03|2.5437
21:44:04|2.5437
21:44:05|2.5437
21:44:06|2.5433
21:44:07|2.5433
21:44:08|2.544
21:44:09|2.5456
21:44:10|2.5443
21:44:11|2.5439
21:44:12|2.5442
21:44:13|2.5439
21:44:14|2.5438
21:44:15|2.543
21:44:16|2.5424
21:44:17|2.5406
21:44:18|2.5403
21:44:19|2.5395
21:44:20|2.539
21:44:21|2.5374
21:44:22|2.5388
21:44:23|2.5384
21:44:24|2.5384
21:44:25|2.5378
21:44:26|2.5368
21:44:27|2.5368
21:44:28|2.5368
21:44:30|2.5375
21:44:32|2.5388
21:44:32|2.538
21:44:33|2.5394
21:44:35|2.5394
21:44:36|2.5388
21:44:36|2.5373
21:44:37|2.5373
21:44:38|2.5374
21:44:39|2.5389
21:44:40|2.5389
21:44:42|2.5374
21:44:42|2.5374
21:44:43|2.5371
21:44:45|2.5371
21:44:45|2.5382
21:44:46|2.537
21:44:47|2.5359
21:44:49|2.5359
21:44:50|2.5355
21:44:50|2.5342
21:44:52|2.5357
21:44:53|2.535
21:44:53|2.5368
21:44:54|2.5355
21:44:56|2.5368
21:44:57|2.5368
21:44:59|2.5367
21:45:00|2.5368
21:45:01|2.5355
21:45:02|2.5355
21:45:04|2.5371
21:45:06|2.5385
21:45:08|2.5378
21:45:08|2.5362
21:45:10|2.5368
21:45:11|2.5372
21:45:13|2.5359
21:45:14|2.5342
21:45:15|2.535
21:45:16|2.5339
21:45:17|2.5321
21:45:18|2.5321
21:45:19|2.534
21:45:20|2.5344
21:45:21|2.5344
21:45:22|2.5343
21:45:23|2.5341
21:45:24|2.5341
21:45:25|2.5332
21:45:26|2.5332
21:45:28|2.5343
21:45:29|2.5343
21:45:30|2.5347
21:45:31|2.5347
21:45:31|2.5356
21:45:33|2.5359
21:45:33|2.536
21:45:35|2.5361
21:45:36|2.5361
21:45:36|2.5361
21:45:38|2.5342
21:45:39|2.5342
21:45:39|2.5342
21:45:40|2.5344
21:45:42|2.5341
21:45:43|2.5359
21:45:44|2.5356
21:45:44|2.5356
21:45:46|2.5359
21:45:46|2.5365
21:45:47|2.5378
21:45:48|2.5379
21:45:50|2.537
21:45:51|2.5377
21:45:52|2.5385
21:45:53|2.5385
21:45:54|2.5386
21:45:55|2.5386
21:45:55|2.5396
21:45:56|2.5397
21:45:59|2.5402
21:45:59|2.5412
21:46:01|2.5402
21:46:01|2.5404
21:46:02|2.5404
21:46:04|2.5412
21:46:05|2.5419
21:46:06|2.5419
21:46:07|2.542
21:46:08|2.5426
21:46:09|2.5426
21:46:10|2.5411
21:46:11|2.5398
21:46:12|2.5406
21:46:13|2.5408
21:46:14|2.5421
21:46:15|2.5425
21:46:16|2.5429
21:46:17|2.5429
21:46:18|2.5429
21:46:19|2.5417
21:46:20|2.5417
21:46:21|2.5417
21:46:22|2.5421
21:46:23|2.5434
21:46:24|2.5434
21:46:25|2.5418
21:46:26|2.5418
21:46:27|2.5418
21:46:29|2.5412
21:46:30|2.5412
21:46:31|2.5424
21:46:32|2.5425
21:46:33|2.5428
21:46:33|2.5432
21:46:35|2.5429
21:46:36|2.5429
21:46:37|2.5429
21:46:38|2.5432
21:46:39|2.5439
21:46:40|2.5451
21:46:41|2.5459
21:46:42|2.5472
21:46:43|2.5495
21:46:44|2.5485
21:46:45|2.5484
21:46:46|2.5485
21:46:46|2.5485
21:46:48|2.5487
21:46:49|2.5487
21:46:50|2.5472
21:46:51|2.5472
21:46:52|2.5469
21:46:54|2.5469
21:46:55|2.5469
21:46:56|2.5474
21:46:56|2.5487
21:46:57|2.5487
21:46:59|2.548
21:47:01|2.5488
21:47:02|2.5499
21:47:03|2.5492
21:47:05|2.5519
21:47:06|2.5515
21:47:07|2.5515
21:47:08|2.5521
21:47:09|2.5515
21:47:10|2.5516
21:47:11|2.5528
21:47:12|2.5515
21:47:14|2.5525
21:47:15|2.5529
21:47:16|2.5529
21:47:17|2.5533
21:47:18|2.5531
21:47:19|2.5529
21:47:20|2.5525
21:47:21|2.5528
21:47:22|2.5529
21:47:23|2.5531
21:47:25|2.553
21:47:27|2.5529
21:47:27|2.5532
21:47:29|2.5522
21:47:30|2.5521
21:47:31|2.5521
21:47:32|2.553
21:47:33|2.5523
21:47:34|2.5536
21:47:35|2.5521
21:47:36|2.5524
21:47:37|2.5539
21:47:38|2.5539
21:47:39|2.5537
21:47:40|2.5525
21:47:41|2.5524
21:47:42|2.5524
21:47:43|2.5523
21:47:44|2.5531
21:47:45|2.5537
21:47:46|2.5534
21:47:47|2.5537
21:47:48|2.5534
21:47:49|2.5528
21:47:50|2.5528
21:47:51|2.553
21:47:52|2.553
21:47:53|2.5538
21:47:54|2.5533
21:47:55|2.5533
21:47:56|2.554
21:47:57|2.5544
21:47:58|2.5532
21:47:59|2.5547
21:48:00|2.5547
21:48:02|2.5547
21:48:03|2.5547
21:48:04|2.5536
21:48:06|2.5545
21:48:08|2.5532
21:48:09|2.5535
21:48:09|2.5526
21:48:10|2.5522
21:48:11|2.5522
21:48:13|2.5502
21:48:13|2.55
21:48:14|2.5504
21:48:15|2.5505
21:48:17|2.5521
21:48:18|2.5522
21:48:19|2.554
21:48:20|2.5523
21:48:21|2.5536
21:48:22|2.5534
21:48:23|2.5549
21:48:24|2.556
21:48:25|2.5566
21:48:26|2.5582
21:48:27|2.5567
21:48:28|2.5567
21:48:29|2.5581
21:48:30|2.5574
21:48:31|2.5558
21:48:32|2.5558
21:48:33|2.5574
21:48:34|2.5567
21:48:35|2.5561
21:48:36|2.5561
21:48:37|2.5574
21:48:38|2.5574
21:48:39|2.5581
21:48:40|2.5567
21:48:42|2.5565
21:48:42|2.5565
21:48:44|2.5573
21:48:45|2.5573
21:48:45|2.5573
21:48:47|2.5566
21:48:48|2.5565
21:48:49|2.5581
21:48:50|2.5575
21:48:51|2.5584
21:48:52|2.5575
21:48:53|2.5584
21:48:53|2.5571
21:48:54|2.5573
21:48:56|2.5571
21:48:57|2.558
21:48:57|2.5589
21:48:58|2.5576
21:49:00|2.5575
21:49:02|2.5575
21:49:04|2.5561
21:49:05|2.5575
21:49:06|2.556
21:49:08|2.5554
21:49:09|2.5565
21:49:10|2.5565
21:49:11|2.5554
21:49:12|2.5547
21:49:13|2.5547
21:49:14|2.5564
21:49:15|2.5562
21:49:16|2.5562
21:49:17|2.5562
21:49:18|2.5565
21:49:19|2.5565
21:49:20|2.555
21:49:21|2.5542
21:49:22|2.5536
21:49:23|2.553
21:49:24|2.553
21:49:25|2.5526
21:49:26|2.5516
21:49:27|2.5516
21:49:28|2.5511
21:49:29|2.551
21:49:30|2.551
21:49:31|2.5503
21:49:32|2.5479
21:49:33|2.5469
21:49:35|2.5469
21:49:35|2.5489
21:49:37|2.5497
21:49:37|2.5481
21:49:39|2.5486
21:49:40|2.5498
21:49:40|2.5479
21:49:41|2.5493
21:49:42|2.5474
21:49:44|2.5474
21:49:45|2.5487
21:49:46|2.5481
21:49:46|2.5486
21:49:47|2.5496
21:49:48|2.5487
21:49:49|2.549
21:49:51|2.5516
21:49:51|2.5511
21:49:52|2.5529
21:49:54|2.5535
21:49:55|2.5535
21:49:56|2.5525
21:49:56|2.5535
21:49:57|2.5547
21:49:59|2.5541
21:49:59|2.5541
21:50:00|2.5583
21:50:02|2.5555
21:50:03|2.5576
21:50:04|2.5576
21:50:06|2.5582
21:50:07|2.5582
21:50:09|2.5575
21:50:10|2.559
21:50:11|2.5572
21:50:12|2.559
21:50:13|2.5558
21:50:14|2.5573
21:50:15|2.5579
21:50:16|2.5565
21:50:17|2.5588
21:50:18|2.5569
21:50:19|2.557
21:50:21|2.5572
21:50:21|2.5579
21:50:23|2.5581
21:50:24|2.558
21:50:24|2.559
21:50:25|2.5575
21:50:26|2.558
21:50:28|2.558
21:50:28|2.5584
21:50:29|2.5598
21:50:31|2.5586
21:50:31|2.5586
21:50:32|2.5586
21:50:34|2.5586
21:50:35|2.5587
21:50:35|2.5586
21:50:37|2.5571
21:50:37|2.5576
21:50:39|2.5569
21:50:40|2.5563
21:50:40|2.5577
21:50:42|2.5577
21:50:42|2.5568
21:50:44|2.5568
21:50:44|2.5581
21:50:46|2.5581
21:50:47|2.5581
21:50:47|2.5589
21:50:48|2.5589
21:50:49|2.5578
21:50:51|2.5578
21:50:51|2.5578
21:50:52|2.5586
21:50:53|2.5586
21:50:54|2.558
21:50:55|2.558
21:50:56|2.5574
21:50:57|2.5574
21:50:59|2.5574
21:50:59|2.5568
21:51:01|2.5568
21:51:01|2.5564
21:51:03|2.5561
21:51:03|2.5556
21:51:06|2.5544
21:51:06|2.556
21:51:08|2.5547
21:51:09|2.5537
21:51:10|2.5536
21:51:12|2.5536
21:51:13|2.5559
21:51:14|2.5554
21:51:15|2.5535
21:51:16|2.5537
21:51:17|2.5549
21:51:18|2.5549
21:51:20|2.555
21:51:22|2.5549
21:51:22|2.5549
21:51:23|2.5541
21:51:24|2.5547
21:51:25|2.5547
21:51:27|2.5524
21:51:27|2.5539
21:51:28|2.5529
21:51:29|2.552
21:51:30|2.5504
21:51:31|2.5489
21:51:32|2.5486
21:51:34|2.5489
21:51:34|2.55
21:51:35|2.5514
21:51:36|2.5511
21:51:37|2.5511
21:51:38|2.5497
21:51:39|2.5497
21:51:40|2.5497
21:51:41|2.55
21:51:42|2.5504
21:51:43|2.5504
21:51:44|2.5506
21:51:45|2.5504
21:51:46|2.5501
21:51:47|2.5508
21:51:48|2.5501
21:51:49|2.5492
21:51:50|2.548
21:51:51|2.5467
21:51:53|2.549
21:51:53|2.5481
21:51:54|2.5481
21:51:55|2.5481
21:51:56|2.5481
21:51:57|2.5481
21:51:58|2.5481
21:51:59|2.5486
21:52:00|2.548
21:52:01|2.5477
21:52:02|2.5477
21:52:03|2.5469
21:52:05|2.547
21:52:07|2.547
21:52:09|2.5469
21:52:11|2.5498
21:52:12|2.5486
21:52:13|2.5483
21:52:14|2.5494
21:52:16|2.5481
21:52:17|2.5481
21:52:17|2.548
21:52:19|2.5489
21:52:21|2.5485
21:52:21|2.5497
21:52:22|2.5497
21:52:23|2.5485
21:52:25|2.5485
21:52:26|2.5492
21:52:27|2.5485
21:52:27|2.5479
21:52:29|2.5472
21:52:30|2.5472
21:52:31|2.5472
21:52:32|2.547
21:52:33|2.5472
21:52:33|2.5472
21:52:34|2.5485
21:52:36|2.5479
21:52:36|2.5484
21:52:38|2.549
21:52:39|2.549
21:52:39|2.549
21:52:40|2.549
21:52:41|2.5484
21:52:42|2.5485
21:52:43|2.5483
21:52:44|2.5479
21:52:45|2.5484
21:52:46|2.5487
21:52:47|2.5487
21:52:48|2.5497
21:52:49|2.5485
21:52:50|2.5485
21:52:52|2.5485
21:52:52|2.5485
21:52:54|2.5485
21:52:54|2.5494
21:52:56|2.5497
21:52:57|2.5497
21:52:57|2.5497
21:52:59|2.549
21:52:59|2.5485
21:53:01|2.5485
21:53:02|2.5492
21:53:02|2.549
21:53:03|2.5471
21:53:05|2.5467
21:53:06|2.5459
21:53:07|2.5467
21:53:09|2.5462
21:53:10|2.5463
21:53:11|2.5463
21:53:12|2.5463
21:53:13|2.5465
21:53:15|2.5465
21:53:16|2.5474
21:53:16|2.5463
21:53:19|2.5467
21:53:20|2.5465
21:53:22|2.545
21:53:23|2.5453
21:53:24|2.5451
21:53:25|2.5451
21:53:26|2.545
21:53:27|2.5455
21:53:28|2.5455
21:53:29|2.5455
21:53:30|2.545
21:53:31|2.545
21:53:32|2.5455
21:53:33|2.5455
21:53:34|2.5455
21:53:35|2.5458
21:53:35|2.545
21:53:37|2.545
21:53:38|2.546
21:53:39|2.5468
21:53:40|2.5468
21:53:41|2.5468
21:53:42|2.5472
21:53:43|2.5481
21:53:44|2.5477
21:53:45|2.5477
21:53:46|2.5477
21:53:47|2.5482
21:53:48|2.5489
21:53:48|2.5492
21:53:50|2.5498
21:53:51|2.5498
21:53:52|2.5498
21:53:52|2.5499
21:53:54|2.5499
21:53:55|2.5498
21:53:56|2.5493
21:53:57|2.5493
21:53:58|2.5493
21:53:59|2.5493
21:53:59|2.5499
21:54:00|2.5513
21:54:02|2.5511
21:54:03|2.5514
21:54:04|2.5501
21:54:06|2.5525
21:54:08|2.5529
21:54:09|2.5548
21:54:10|2.5548
21:54:11|2.5518
21:54:13|2.5518
21:54:14|2.5524
21:54:15|2.5524
21:54:16|2.552
21:54:17|2.5521
21:54:18|2.5525
21:54:19|2.5525
21:54:21|2.555
21:54:21|2.555
21:54:23|2.555
21:54:24|2.5548
21:54:24|2.555
21:54:26|2.5556
21:54:27|2.5565
21:54:27|2.5575
21:54:29|2.5575
21:54:29|2.5562
21:54:31|2.5552
21:54:32|2.5573
21:54:32|2.5573
21:54:33|2.5569
21:54:36|2.5568
21:54:36|2.5582
21:54:37|2.5587
21:54:38|2.5579
21:54:39|2.5579
21:54:40|2.5579
21:54:41|2.5579
21:54:43|2.5589
21:54:44|2.5588
21:54:45|2.5594
21:54:46|2.5585
21:54:47|2.5593
21:54:48|2.559
21:54:49|2.5617
21:54:50|2.5617
21:54:51|2.5619
21:54:52|2.5613
21:54:53|2.5627
21:54:54|2.5607
21:54:55|2.5592
21:54:56|2.5592
21:54:57|2.5593
21:54:58|2.5575
21:54:59|2.5561
21:55:00|2.5574
21:55:01|2.5573
21:55:02|2.5594
21:55:04|2.5588
21:55:05|2.5601
21:55:06|2.5603
21:55:07|2.5613
21:55:09|2.5616
21:55:10|2.561
21:55:11|2.5617
21:55:12|2.5626
21:55:13|2.563
21:55:15|2.563
21:55:15|2.5631
21:55:17|2.5634
21:55:18|2.5638
21:55:19|2.563
21:55:20|2.5622
21:55:21|2.5606
21:55:23|2.5606
21:55:24|2.5634
21:55:25|2.5638
21:55:26|2.5634
21:55:27|2.5655
21:55:28|2.5656
21:55:29|2.5642
21:55:30|2.5659
21:55:30|2.565
21:55:32|2.5651
21:55:33|2.5665
21:55:34|2.5665
21:55:35|2.567
21:55:36|2.5656
21:55:37|2.5654
21:55:38|2.5669
21:55:39|2.5671
21:55:40|2.5664
21:55:40|2.5665
21:55:42|2.5666
21:55:43|2.5671
21:55:44|2.5671
21:55:45|2.568
21:55:46|2.5682
21:55:47|2.5684
21:55:48|2.5684
21:55:49|2.5685
21:55:50|2.5673
21:55:51|2.5661
21:55:52|2.5641
21:55:52|2.5648
21:55:54|2.5648
21:55:54|2.5647
21:55:55|2.5635
21:55:57|2.5626
21:55:58|2.5606
21:55:58|2.5623
21:56:01|2.5611
21:56:01|2.563
21:56:03|2.56
21:56:03|2.5591
21:56:04|2.5584
21:56:05|2.5588
21:56:06|2.5571
21:56:07|2.5572
21:56:10|2.5585
21:56:11|2.5604
21:56:12|2.5605
21:56:13|2.5595
21:56:14|2.5617
21:56:15|2.5617
21:56:16|2.5621
21:56:18|2.5627
21:56:19|2.564
21:56:21|2.5642
21:56:22|2.5643
21:56:23|2.5649
21:56:24|2.566
21:56:25|2.5689
21:56:26|2.5664
21:56:27|2.5673
21:56:28|2.5684
21:56:30|2.5684
21:56:30|2.5666
21:56:31|2.5679
21:56:32|2.5685
21:56:34|2.5683
21:56:35|2.5674
21:56:36|2.5675
21:56:37|2.5672
21:56:38|2.5677
21:56:39|2.5688
21:56:40|2.5688
21:56:41|2.5692
21:56:42|2.5695
21:56:43|2.5694
21:56:44|2.5684
21:56:45|2.5669
21:56:46|2.5641
21:56:47|2.564
21:56:48|2.5643
21:56:49|2.5641
21:56:50|2.5641
21:56:51|2.5641
21:56:52|2.5626
21:56:53|2.5648
21:56:54|2.5681
21:56:55|2.5655
21:56:56|2.5667
21:56:57|2.5648
21:56:58|2.5647
21:56:59|2.566
21:57:00|2.5658
21:57:02|2.5655
21:57:03|2.5654
21:57:03|2.5637
21:57:04|2.5654
21:57:05|2.5652
21:57:07|2.5656
21:57:07|2.5658
21:57:09|2.5636
21:57:09|2.5636
21:57:11|2.565
21:57:12|2.5631
21:57:13|2.562
21:57:14|2.5635
21:57:15|2.5631
21:57:16|2.5632
21:57:17|2.562
21:57:19|2.5613
21:57:19|2.5618
21:57:21|2.5619
21:57:22|2.5619
21:57:24|2.563
21:57:25|2.563
21:57:25|2.5634
21:57:26|2.5638
21:57:27|2.5641
21:57:28|2.5645
21:57:29|2.5642
21:57:30|2.5644
21:57:31|2.5651
21:57:33|2.5638
21:57:33|2.5638
21:57:34|2.5634
21:57:36|2.5643
21:57:36|2.5643
21:57:37|2.5643
21:57:38|2.5632
21:57:39|2.5632
21:57:40|2.5632
21:57:41|2.5643
21:57:42|2.5641
21:57:43|2.5633
21:57:44|2.5636
21:57:46|2.5627
21:57:47|2.5616
21:57:48|2.5616
21:57:49|2.5627
21:57:50|2.5627
21:57:51|2.5641
21:57:52|2.5641
21:57:53|2.5641
21:57:54|2.5641
21:57:55|2.5634
21:57:56|2.5612
21:57:57|2.5617
21:57:58|2.5617
21:57:59|2.5635
21:58:00|2.562
21:58:01|2.5634
21:58:02|2.5616
21:58:03|2.5601
21:58:04|2.5617
21:58:05|2.5618
21:58:06|2.5623
21:58:07|2.5616
21:58:08|2.5601
21:58:09|2.5606
21:58:10|2.5605
21:58:11|2.56
21:58:13|2.559
21:58:14|2.558
21:58:16|2.5558
21:58:16|2.5561
21:58:19|2.5559
21:58:19|2.5557
21:58:20|2.5554
21:58:21|2.5558
21:58:23|2.5559
21:58:23|2.5559
21:58:24|2.5554
21:58:25|2.5569
21:58:27|2.5569
21:58:27|2.5561
21:58:28|2.5561
21:58:29|2.5571
21:58:31|2.5571
21:58:31|2.5561
21:58:32|2.5567
21:58:33|2.5567
21:58:34|2.5566
21:58:35|2.5571
21:58:36|2.5589
21:58:37|2.5601
21:58:39|2.56
21:58:39|2.5607
21:58:40|2.5607
21:58:41|2.5601
21:58:42|2.5601
21:58:43|2.5601
21:58:44|2.5619
21:58:45|2.5623
21:58:47|2.5612
21:58:47|2.562
21:58:48|2.562
21:58:49|2.5611
21:58:50|2.5612
21:58:51|2.5612
21:58:52|2.5632
21:58:53|2.5635
21:58:54|2.5635
21:58:55|2.5623
21:58:56|2.5623
21:58:57|2.5622
21:58:58|2.5632
21:58:59|2.5635
21:59:00|2.5625
21:59:01|2.5615
21:59:02|2.5624
21:59:03|2.5614
21:59:05|2.5612
21:59:06|2.5611
21:59:07|2.5626
21:59:08|2.5629
21:59:09|2.5632
21:59:10|2.5623
21:59:12|2.5615
21:59:13|2.5615
21:59:14|2.5615
21:59:16|2.5587
21:59:17|2.5591
21:59:19|2.5581
21:59:20|2.5572
21:59:22|2.5564
21:59:22|2.5546
21:59:25|2.556
21:59:25|2.5559
21:59:26|2.5564
21:59:27|2.5589
21:59:29|2.5585
21:59:30|2.5569
21:59:31|2.5569
21:59:32|2.5568
21:59:33|2.5568
21:59:34|2.5569
21:59:35|2.5573
21:59:36|2.5568
21:59:37|2.5573
21:59:38|2.556
21:59:39|2.5573
21:59:40|2.5573
21:59:41|2.5574
21:59:42|2.5574
21:59:43|2.5575
21:59:45|2.557
21:59:45|2.5569
21:59:47|2.5569
21:59:48|2.5561
21:59:49|2.5565
21:59:49|2.5562
21:59:51|2.5565
21:59:52|2.5555
21:59:53|2.5567
21:59:53|2.5568
21:59:55|2.5568
21:59:55|2.5566
21:59:57|2.5563
21:59:58|2.5571
21:59:59|2.5564
21:59:59|2.5563
22:00:01|2.5563
22:00:01|2.5576
22:00:03|2.5576
22:00:04|2.5574
22:00:05|2.5574
22:00:06|2.5583
22:00:07|2.5594
22:00:08|2.5606
22:00:09|2.5614
22:00:10|2.5609
22:00:11|2.562
22:00:11|2.562
22:00:14|2.5619
22:00:15|2.5619
22:00:17|2.562
22:00:18|2.5613
22:00:18|2.5613
22:00:19|2.562
22:00:21|2.5606
22:00:23|2.5609
22:00:24|2.5612
22:00:25|2.562
22:00:26|2.562
22:00:28|2.562
22:00:28|2.5608
22:00:30|2.5608
22:00:31|2.5616
22:00:32|2.561
22:00:32|2.561
22:00:34|2.5616
22:00:34|2.5601
22:00:35|2.5617
22:00:36|2.5605
22:00:37|2.5605
22:00:39|2.5605
22:00:39|2.5614
22:00:40|2.5614
22:00:42|2.5605
22:00:43|2.56
22:00:43|2.5606
22:00:44|2.5608
22:00:45|2.5609
22:00:47|2.5611
22:00:47|2.561
22:00:48|2.5613
22:00:50|2.5604
22:00:51|2.5608
22:00:51|2.5613
22:00:53|2.5613
22:00:54|2.5613
22:00:54|2.5626
22:00:55|2.5641
22:00:57|2.5632
22:00:58|2.5635
22:00:59|2.5636
22:00:59|2.565
22:01:00|2.5649
22:01:02|2.5646
22:01:03|2.5646
22:01:03|2.5646
22:01:04|2.5643
22:01:06|2.5643
22:01:06|2.5643
22:01:07|2.5645
22:01:08|2.5642
22:01:10|2.5637
22:01:10|2.5638
22:01:11|2.5638
22:01:12|2.5638
22:01:15|2.5643
22:01:16|2.5636
22:01:18|2.5663
22:01:20|2.567
22:01:21|2.566
22:01:21|2.566
22:01:23|2.5668
22:01:24|2.5673
22:01:26|2.5673
22:01:27|2.5694
22:01:27|2.57
22:01:29|2.5689
22:01:30|2.5692
22:01:31|2.5708
22:01:32|2.5708
22:01:33|2.5707
22:01:34|2.5696
22:01:35|2.5681
22:01:35|2.5675
22:01:37|2.5686
22:01:38|2.5706
22:01:39|2.5706
22:01:40|2.5707
22:01:41|2.5714
22:01:42|2.5709
22:01:44|2.5689
22:01:45|2.5701
22:01:46|2.5707
22:01:47|2.5708
22:01:48|2.5706
22:01:49|2.5732
22:01:50|2.569
22:01:51|2.5682
22:01:52|2.5678
22:01:53|2.5682
22:01:54|2.5694
22:01:55|2.5687
22:01:56|2.5681
22:01:57|2.5683
22:01:58|2.5683
22:01:59|2.5668
22:02:00|2.5668
22:02:01|2.5673
22:02:02|2.567
22:02:03|2.5681
22:02:04|2.567
22:02:05|2.569
22:02:06|2.5696
22:02:07|2.5696
22:02:08|2.5686
22:02:09|2.5686
22:02:10|2.5697
22:02:11|2.5706
22:02:12|2.5712
22:02:13|2.5702
22:02:14|2.5703
22:02:16|2.5714
22:02:17|2.5724
22:02:18|2.5714
22:02:20|2.5714
22:02:21|2.5716
22:02:21|2.5716
22:02:22|2.5716
22:02:23|2.5716
22:02:24|2.5712
22:02:25|2.5712
22:02:26|2.573
22:02:28|2.5736
22:02:28|2.5738
22:02:29|2.5729
22:02:31|2.5729
22:02:32|2.5742
22:02:33|2.5727
22:02:34|2.5738
22:02:36|2.5738
22:02:37|2.5738
22:02:38|2.5728
22:02:39|2.574
22:02:40|2.5742
22:02:41|2.5743
22:02:42|2.5738
22:02:43|2.5731
22:02:44|2.5733
22:02:45|2.5738
22:02:46|2.5732
22:02:47|2.5738
22:02:48|2.5741
22:02:50|2.5733
22:02:51|2.5745
22:02:51|2.5735
22:02:53|2.5745
22:02:55|2.5746
22:02:56|2.5757
22:02:57|2.5784
22:02:59|2.578
22:03:01|2.5763
22:03:01|2.5772
22:03:02|2.574
22:03:04|2.5758
22:03:06|2.5797
22:03:06|2.5799
22:03:07|2.5784
22:03:08|2.5799
22:03:09|2.5801
22:03:10|2.5795
22:03:11|2.5783
22:03:12|2.5782
22:03:13|2.5789
22:03:14|2.5794
22:03:16|2.5788
22:03:18|2.5797
22:03:18|2.5797
22:03:20|2.5809
22:03:21|2.5804
22:03:22|2.5811
22:03:23|2.58
22:03:25|2.5809
22:03:26|2.5811
22:03:28|2.5811
22:03:29|2.5814
22:03:30|2.5805
22:03:31|2.5808
22:03:32|2.5784
22:03:33|2.5784
22:03:34|2.5781
22:03:36|2.5778
22:03:37|2.5777
22:03:38|2.5778
22:03:38|2.5799
22:03:39|2.5788
22:03:41|2.5817
22:03:42|2.58
22:03:43|2.5817
22:03:44|2.5817
22:03:45|2.582
22:03:46|2.5811
22:03:48|2.5811
22:03:50|2.5806
22:03:50|2.5802
22:03:51|2.5798
22:03:52|2.5786
22:03:53|2.5786
22:03:54|2.5792
22:03:55|2.5792
22:03:56|2.5796
22:03:57|2.581
22:03:59|2.581
22:04:00|2.5815
22:04:01|2.581
22:04:02|2.58
22:04:03|2.58
22:04:04|2.581
22:04:05|2.5813
22:04:06|2.581
22:04:07|2.5809
22:04:09|2.5796
22:04:10|2.5808
22:04:11|2.5808
22:04:11|2.5808
22:04:13|2.5798
22:04:14|2.5809
22:04:15|2.5809
22:04:16|2.5814
22:04:18|2.5814
22:04:20|2.5819
22:04:21|2.5819
22:04:22|2.5814
22:04:23|2.581
22:04:25|2.5799
22:04:25|2.5798
22:04:26|2.5791
22:04:27|2.5817
22:04:28|2.5814
22:04:29|2.582
22:04:31|2.5833
22:04:32|2.5832
22:04:33|2.5842
22:04:34|2.5835
22:04:35|2.585
22:04:36|2.5839
22:04:38|2.5842
22:04:38|2.585
22:04:40|2.584
22:04:40|2.5847
22:04:41|2.5848
22:04:42|2.5845
22:04:43|2.5849
22:04:44|2.5847
22:04:46|2.5847
22:04:46|2.5852
22:04:48|2.5849
22:04:49|2.5857
22:04:49|2.5848
22:04:50|2.5857
22:04:52|2.5855
22:04:52|2.584
22:04:53|2.5855
22:04:54|2.5859
22:04:56|2.5838
22:04:57|2.5848
22:04:58|2.5848
22:04:58|2.5842
22:04:59|2.5846
22:05:01|2.583
22:05:02|2.5825
22:05:02|2.5805
22:05:03|2.5805
22:05:05|2.5806
22:05:05|2.5806
22:05:06|2.5814
22:05:08|2.5814
22:05:08|2.5814
22:05:10|2.5811
22:05:10|2.5839
22:05:11|2.5827
22:05:13|2.5809
22:05:13|2.5817
22:05:14|2.58
22:05:15|2.5796
22:05:17|2.576
22:05:19|2.5765
22:05:20|2.5781
22:05:21|2.579
22:05:23|2.5792
22:05:25|2.5813
22:05:26|2.5801
22:05:27|2.5803
22:05:27|2.5813
22:05:30|2.5813
22:05:31|2.5804
22:05:32|2.581
22:05:33|2.5803
22:05:34|2.58
22:05:35|2.5806
22:05:36|2.5808
22:05:37|2.5803
22:05:38|2.5809
22:05:39|2.5796
22:05:40|2.5809
22:05:41|2.5809
22:05:42|2.58
22:05:43|2.58
22:05:44|2.5793
22:05:45|2.5795
22:05:46|2.5793
22:05:47|2.5794
22:05:48|2.5786
22:05:49|2.5794
22:05:50|2.5805
22:05:51|2.5809
22:05:52|2.5809
22:05:53|2.5809
22:05:54|2.5807
22:05:55|2.581
22:05:56|2.5812
22:05:57|2.5817
22:05:58|2.5815
22:05:59|2.5828
22:06:00|2.581
22:06:01|2.5815
22:06:02|2.5812
22:06:03|2.5791
22:06:04|2.5799
22:06:05|2.5796
22:06:06|2.578
22:06:07|2.5777
22:06:08|2.5775
22:06:09|2.5773
22:06:10|2.5763
22:06:11|2.5751
22:06:12|2.5758
22:06:13|2.5758
22:06:14|2.5754
22:06:15|2.5751
22:06:16|2.5749
22:06:17|2.5768
22:06:18|2.5761
22:06:20|2.5753
22:06:22|2.5737
22:06:24|2.5739
22:06:25|2.5737
22:06:25|2.5731
22:06:26|2.5732
22:06:28|2.5728
22:06:29|2.5702
22:06:30|2.5715
22:06:31|2.5701
22:06:32|2.5675
22:06:33|2.5678
22:06:34|2.5677
22:06:36|2.5698
22:06:37|2.5667
22:06:38|2.5681
22:06:39|2.5681
22:06:40|2.5681
22:06:41|2.5649
22:06:42|2.565
22:06:43|2.5676
22:06:44|2.5674
22:06:44|2.5663
22:06:46|2.5663
22:06:47|2.5678
22:06:48|2.5681
22:06:49|2.5678
22:06:51|2.568
22:06:52|2.5678
22:06:52|2.5652
22:06:54|2.5654
22:06:55|2.5655
22:06:55|2.5662
22:06:57|2.5661
22:06:57|2.564
22:06:59|2.5656
22:06:59|2.5656
22:07:01|2.5633
22:07:03|2.5646
22:07:03|2.5646
22:07:04|2.5671
22:07:05|2.5664
22:07:07|2.5662
22:07:07|2.5666
22:07:08|2.5665
22:07:09|2.567
22:07:10|2.567
22:07:11|2.5669
22:07:12|2.5667
22:07:13|2.5659
22:07:14|2.5662
22:07:15|2.5656
22:07:16|2.5641
22:07:17|2.5639
22:07:18|2.5624
22:07:20|2.5626
22:07:22|2.5648
22:07:23|2.5654
22:07:25|2.5651
22:07:26|2.5651
22:07:27|2.5656
22:07:28|2.5654
22:07:30|2.5641
22:07:30|2.5641
22:07:31|2.5641
22:07:32|2.5643
22:07:33|2.5643
22:07:34|2.5643
22:07:35|2.5646
22:07:36|2.5646
22:07:37|2.5647
22:07:38|2.5659
22:07:40|2.5648
22:07:41|2.566
22:07:42|2.566
22:07:43|2.5662
22:07:44|2.5662
22:07:45|2.5654
22:07:46|2.5655
22:07:47|2.5652
22:07:48|2.5665
22:07:49|2.5665
22:07:50|2.5669
22:07:51|2.5669
22:07:52|2.5669
22:07:53|2.5678
22:07:54|2.5685
22:07:55|2.5686
22:07:56|2.5685
22:07:57|2.5681
22:07:58|2.5681
22:07:59|2.5681
22:08:00|2.5666
22:08:01|2.5666
22:08:02|2.5659
22:08:03|2.566
22:08:04|2.5646
22:08:05|2.5655
22:08:06|2.5654
22:08:07|2.5652
22:08:08|2.5652
22:08:09|2.5664
22:08:10|2.5664
22:08:11|2.5668
22:08:12|2.5649
22:08:13|2.5661
22:08:14|2.5661
22:08:15|2.5666
22:08:16|2.5666
22:08:17|2.5661
22:08:18|2.567
22:08:19|2.567
22:08:20|2.5654
22:08:22|2.566
22:08:24|2.5656
22:08:24|2.5653
22:08:26|2.5665
22:08:28|2.5673
22:08:29|2.567
22:08:30|2.5678
22:08:31|2.5685
22:08:32|2.5683
22:08:33|2.5679
22:08:34|2.5677
22:08:35|2.5677
22:08:36|2.5671
22:08:37|2.5685
22:08:39|2.5681
22:08:39|2.5678
22:08:40|2.5684
22:08:41|2.5686
22:08:42|2.5681
22:08:43|2.5681
22:08:44|2.567
22:08:45|2.5671
22:08:46|2.5671
22:08:48|2.5666
22:08:48|2.5666
22:08:49|2.5654
22:08:51|2.5653
22:08:51|2.563
22:08:52|2.564
22:08:53|2.5621
22:08:54|2.5601
22:08:55|2.5612
22:08:56|2.5597
22:08:57|2.5609
22:08:59|2.5598
22:09:00|2.5599
22:09:01|2.5611
22:09:02|2.5604
22:09:03|2.5604
22:09:04|2.5614
22:09:05|2.5614
22:09:06|2.5627
22:09:07|2.5628
22:09:08|2.5628
22:09:09|2.5622
22:09:10|2.563
22:09:11|2.5625
22:09:12|2.5632
22:09:13|2.5622
22:09:14|2.5629
22:09:15|2.5632
22:09:16|2.562
22:09:17|2.562
22:09:18|2.5619
22:09:19|2.5617
22:09:20|2.5606
22:09:21|2.5607
22:09:23|2.5597
22:09:25|2.5603
22:09:27|2.5599
22:09:28|2.5591
22:09:30|2.5572
22:09:32|2.5566
22:09:34|2.5552
22:09:34|2.5566
22:09:36|2.5566
22:09:36|2.5577
22:09:37|2.5577
22:09:39|2.5576
22:09:40|2.5593
22:09:41|2.5593
22:09:42|2.5583
22:09:43|2.5592
22:09:44|2.5592
22:09:45|2.5585
22:09:46|2.5586
22:09:47|2.5584
22:09:48|2.5586
22:09:49|2.5586
22:09:50|2.5586
22:09:52|2.5586
22:09:52|2.5594
22:09:53|2.5594
22:09:54|2.5594
22:09:55|2.5594
22:09:56|2.5589
22:09:57|2.558
22:09:58|2.558
22:09:59|2.558
22:10:00|2.5567
22:10:02|2.5567
22:10:03|2.5576
22:10:04|2.5594
22:10:05|2.5585
22:10:06|2.5587
22:10:07|2.5611
22:10:08|2.5617
22:10:09|2.5622
22:10:10|2.5618
22:10:11|2.5607
22:10:12|2.5616
22:10:13|2.5621
22:10:14|2.5617
22:10:15|2.5629
22:10:16|2.5658
22:10:17|2.5666
22:10:18|2.566
22:10:19|2.5666
22:10:20|2.5666
22:10:21|2.5656
22:10:22|2.5653
22:10:24|2.5653
22:10:25|2.5653
22:10:27|2.5643
22:10:28|2.564
22:10:29|2.564
22:10:30|2.563
22:10:31|2.563
22:10:32|2.5633
22:10:33|2.5622
22:10:34|2.56
22:10:35|2.56
22:10:36|2.5614
22:10:37|2.5608
22:10:38|2.5608
22:10:39|2.5613
22:10:40|2.5608
22:10:41|2.5629
22:10:42|2.5627
22:10:43|2.563
22:10:44|2.5641
22:10:45|2.562
22:10:46|2.5638
22:10:47|2.5637
22:10:48|2.5629
22:10:49|2.5641
22:10:50|2.5631
22:10:51|2.5642
22:10:52|2.5639
22:10:53|2.5629
22:10:54|2.5637
22:10:55|2.5625
22:10:56|2.5624
22:10:57|2.5624
22:10:58|2.5624
22:10:59|2.5624
22:11:00|2.5624
22:11:01|2.5599
22:11:02|2.5608
22:11:03|2.562
22:11:04|2.562
22:11:05|2.562
22:11:06|2.5636
22:11:07|2.5634
22:11:08|2.5634
22:11:09|2.5634
22:11:10|2.5634
22:11:11|2.5649
22:11:12|2.5639
22:11:13|2.5651
22:11:14|2.5641
22:11:15|2.5651
22:11:16|2.5651
22:11:17|2.5651
22:11:18|2.5651
22:11:19|2.5651
22:11:20|2.5651
22:11:21|2.5651
22:11:22|2.5647
22:11:23|2.5644
22:11:25|2.5642
22:11:27|2.5636
22:11:28|2.5636
22:11:28|2.5632
22:11:30|2.5632
22:11:30|2.5646
22:11:32|2.5644
22:11:33|2.5638
22:11:34|2.5638
22:11:35|2.5627
22:11:36|2.5627
22:11:37|2.5628
22:11:39|2.5628
22:11:39|2.5637
22:11:40|2.5633
22:11:41|2.5647
22:11:42|2.5651
22:11:43|2.5651
22:11:45|2.5647
22:11:46|2.5637
22:11:47|2.5637
22:11:48|2.5637
22:11:49|2.5637
22:11:50|2.565
22:11:51|2.5641
22:11:52|2.5651
22:11:53|2.565
22:11:54|2.565
22:11:55|2.5643
22:11:56|2.564
22:11:57|2.5639
22:11:58|2.5639
22:11:59|2.564
22:12:00|2.5627
22:12:01|2.5627
22:12:02|2.5627
22:12:03|2.5638
22:12:05|2.5644
22:12:06|2.5642
22:12:07|2.5656
22:12:08|2.5656
22:12:08|2.5656
22:12:09|2.5653
22:12:11|2.5653
22:12:12|2.5653
22:12:13|2.5655
22:12:14|2.5655
22:12:15|2.5666
22:12:16|2.5658
22:12:16|2.5658
22:12:18|2.5658
22:12:19|2.567
22:12:20|2.5659
22:12:21|2.5659
22:12:22|2.5659
22:12:23|2.5669
22:12:23|2.5669
22:12:25|2.567
22:12:26|2.567
22:12:27|2.567
22:12:29|2.5666
22:12:30|2.5665
22:12:31|2.567
22:12:32|2.567
22:12:33|2.567
22:12:34|2.5665
22:12:35|2.5677
22:12:37|2.5678
22:12:38|2.57
22:12:39|2.57
22:12:40|2.5705
22:12:41|2.5717
22:12:42|2.5705
22:12:43|2.5705
22:12:44|2.5718
22:12:45|2.571
22:12:46|2.5706
22:12:47|2.5714
22:12:48|2.5704
22:12:49|2.5704
22:12:51|2.5712
22:12:52|2.5729
22:12:52|2.5724
22:12:53|2.5743
22:12:54|2.5736
22:12:55|2.5749
22:12:57|2.5732
22:12:57|2.5743
22:12:59|2.5729
22:12:59|2.5716
22:13:01|2.5716
22:13:01|2.5728
22:13:03|2.5734
22:13:03|2.5725
22:13:05|2.5735
22:13:06|2.5742
22:13:06|2.5742
22:13:07|2.5742
22:13:08|2.5749
22:13:10|2.5749
22:13:11|2.5749
22:13:11|2.5749
22:13:12|2.5749
22:13:14|2.5744
22:13:15|2.5751
22:13:16|2.5753
22:13:16|2.5749
22:13:18|2.5753
22:13:19|2.5747
22:13:20|2.5748
22:13:20|2.5748
22:13:22|2.5748
22:13:23|2.5748
22:13:24|2.5731
22:13:25|2.5731
22:13:27|2.574
22:13:28|2.574
22:13:29|2.5738
22:13:30|2.5738
22:13:32|2.5738
22:13:32|2.5811
22:13:33|2.5841
22:13:34|2.5837
22:13:36|2.583
22:13:37|2.5843
22:13:38|2.5826
22:13:39|2.5799
22:13:40|2.5798
22:13:41|2.5788
22:13:42|2.5787
22:13:44|2.5787
22:13:45|2.5799
22:13:46|2.5799
22:13:47|2.5829
22:13:47|2.5833
22:13:49|2.5814
22:13:50|2.5823
22:13:51|2.5814
22:13:51|2.5787
22:13:53|2.5792
22:13:55|2.5796
22:13:55|2.5789
22:13:56|2.5789
22:13:57|2.5774
22:13:58|2.5775
22:13:59|2.5789
22:14:00|2.5789
22:14:02|2.5789
22:14:03|2.5781
22:14:03|2.579
22:14:06|2.579
22:14:07|2.579
22:14:07|2.5779
22:14:08|2.5788
22:14:09|2.5788
22:14:11|2.5776
22:14:12|2.5776
22:14:12|2.5783
22:14:13|2.578
22:14:14|2.5779
22:14:16|2.579
22:14:16|2.579
22:14:18|2.579
22:14:18|2.579
22:14:19|2.579
22:14:21|2.579
22:14:21|2.5783
22:14:23|2.5786
22:14:24|2.5773
22:14:24|2.5773
22:14:25|2.5754
22:14:27|2.5752
22:14:28|2.5752
22:14:29|2.5746
22:14:31|2.5747
22:14:32|2.5747
22:14:33|2.5773
22:14:34|2.5773
22:14:35|2.5773
22:14:36|2.5773
22:14:37|2.5752
22:14:38|2.5753
22:14:39|2.5751
22:14:41|2.5751
22:14:42|2.5748
22:14:42|2.5749
22:14:43|2.5743
22:14:46|2.5752
22:14:47|2.5747
22:14:48|2.5742
22:14:49|2.5736
22:14:50|2.5737
22:14:51|2.574
22:14:52|2.5736
22:14:53|2.5719
22:14:54|2.5709
22:14:55|2.572
22:14:56|2.5697
22:14:57|2.5688
22:14:58|2.5702
22:14:59|2.5702
22:15:00|2.5712
22:15:01|2.5712
22:15:03|2.5701
22:15:04|2.5702
22:15:05|2.5702
22:15:06|2.5713
22:15:07|2.5703
22:15:08|2.5715
22:15:09|2.571
22:15:10|2.571
22:15:10|2.5717
22:15:12|2.5716
22:15:13|2.5726
22:15:13|2.5733
22:15:15|2.5704
22:15:16|2.5715
22:15:17|2.571
22:15:17|2.571
22:15:19|2.5709
22:15:20|2.5709
22:15:21|2.5701
22:15:21|2.5702
22:15:23|2.5685
22:15:24|2.5684
22:15:25|2.5664
22:15:26|2.5673
22:15:26|2.5673
22:15:29|2.5664
22:15:30|2.5673
22:15:31|2.5666
22:15:33|2.5663
22:15:34|2.5674
22:15:35|2.5674
22:15:36|2.5674
22:15:37|2.5674
22:15:38|2.5673
22:15:39|2.5673
22:15:40|2.567
22:15:41|2.5671
22:15:42|2.5672
22:15:43|2.5672
22:15:44|2.5672
22:15:45|2.5678
22:15:46|2.5676
22:15:47|2.5674
22:15:48|2.5674
22:15:49|2.5674
22:15:50|2.5674
22:15:51|2.5674
22:15:52|2.5671
22:15:53|2.5667
22:15:54|2.5657
22:15:55|2.5639
22:15:56|2.5636
22:15:57|2.563
22:15:58|2.563
22:15:59|2.5634
22:16:00|2.5634
22:16:01|2.5634
22:16:02|2.5647
22:16:03|2.564
22:16:04|2.5634
22:16:05|2.5651
22:16:07|2.5651
22:16:07|2.5648
22:16:08|2.5648
22:16:09|2.5641
22:16:10|2.5641
22:16:11|2.563
22:16:12|2.5624
22:16:13|2.5624
22:16:15|2.564
22:16:16|2.564
22:16:17|2.5636
22:16:18|2.5635
22:16:19|2.5637
22:16:20|2.5629
22:16:21|2.5632
22:16:22|2.5632
22:16:23|2.5628
22:16:24|2.5615
22:16:25|2.5611
22:16:26|2.5615
22:16:27|2.562
22:16:28|2.5621
22:16:30|2.5613
22:16:32|2.5616
22:16:33|2.5619
22:16:35|2.5628
22:16:37|2.5627
22:16:38|2.5618
22:16:38|2.5626
22:16:40|2.5619
22:16:40|2.5619
22:16:43|2.5609
22:16:43|2.5623
22:16:44|2.5623
22:16:45|2.5632
22:16:47|2.5623
22:16:47|2.5627
22:16:48|2.5641
22:16:50|2.564
22:16:51|2.5641
22:16:52|2.564
22:16:53|2.5608
22:16:54|2.5624
22:16:55|2.5603
22:16:56|2.5603
22:16:58|2.5606
22:16:59|2.5613
22:17:00|2.5613
22:17:00|2.5606
22:17:01|2.5606
22:17:02|2.5615
22:17:03|2.5606
22:17:05|2.5604
22:17:06|2.5606
22:17:07|2.5606
22:17:08|2.561
22:17:09|2.5611
22:17:10|2.5611
22:17:11|2.5611
22:17:12|2.5623
22:17:14|2.5608
22:17:15|2.5604
22:17:16|2.5604
22:17:16|2.5603
22:17:17|2.5603
22:17:19|2.5625
22:17:19|2.5629
22:17:20|2.5612
22:17:21|2.5629
22:17:22|2.5631
22:17:24|2.5631
22:17:24|2.5631
22:17:25|2.5631
22:17:26|2.5631
22:17:27|2.564
22:17:28|2.5647
22:17:30|2.564
22:17:32|2.5654
22:17:33|2.5646
22:17:34|2.5646
22:17:36|2.5651
22:17:37|2.5653
22:17:38|2.5653
22:17:39|2.5667
22:17:40|2.5672
22:17:41|2.5672
22:17:41|2.568
22:17:42|2.568
22:17:43|2.5689
22:17:46|2.5689
22:17:47|2.5692
22:17:48|2.5691
22:17:50|2.57
22:17:51|2.5701
22:17:52|2.5704
22:17:53|2.5704
22:17:54|2.5702
22:17:55|2.5696
22:17:56|2.5705
22:17:57|2.5705
22:17:58|2.5702
22:17:59|2.571
22:18:00|2.571
22:18:01|2.5705
22:18:02|2.571
22:18:03|2.5712
22:18:05|2.5712
22:18:05|2.5715
22:18:07|2.5721
22:18:07|2.572
22:18:09|2.5726
22:18:09|2.5727
22:18:10|2.5743
22:18:11|2.5742
22:18:13|2.5743
22:18:13|2.5743
22:18:14|2.5743
22:18:16|2.5744
22:18:16|2.5743
22:18:17|2.5743
22:18:19|2.5747
22:18:19|2.5747
22:18:20|2.5745
22:18:23|2.5745
22:18:23|2.5743
22:18:24|2.5743
22:18:25|2.575
22:18:26|2.575
22:18:27|2.5751
22:18:28|2.5751
22:18:29|2.5757
22:18:31|2.5754
22:18:33|2.5754
22:18:34|2.576
22:18:35|2.576
22:18:36|2.576
22:18:37|2.5752
22:18:39|2.5758
22:18:40|2.5759
22:18:41|2.5766
22:18:43|2.576
22:18:43|2.576
22:18:44|2.5767
22:18:46|2.5752
22:18:47|2.5739
22:18:48|2.5707
22:18:49|2.5707
22:18:50|2.5707
22:18:51|2.5708
22:18:52|2.57
22:18:53|2.5705
22:18:54|2.5705
22:18:55|2.5705
22:18:56|2.5705
22:18:57|2.5705
22:18:58|2.5705
22:18:59|2.5705
22:19:00|2.5718
22:19:02|2.5718
22:19:03|2.572
22:19:04|2.5719
22:19:05|2.5731
22:19:06|2.5721
22:19:07|2.5725
22:19:08|2.5725
22:19:09|2.5727
22:19:09|2.5729
22:19:11|2.5729
22:19:11|2.5729
22:19:12|2.5745
22:19:14|2.5745
22:19:14|2.5745
22:19:16|2.5742
22:19:16|2.574
22:19:18|2.5736
22:19:19|2.5736
22:19:20|2.5729
22:19:20|2.5729
22:19:21|2.5725
22:19:23|2.5734
22:19:23|2.5734
22:19:26|2.5717
22:19:27|2.5702
22:19:27|2.5712
22:19:28|2.5712
22:19:29|2.5702
22:19:30|2.5691
22:19:32|2.5673
22:19:34|2.567
22:19:36|2.5663
22:19:38|2.5667
22:19:38|2.566
22:19:40|2.5663
22:19:41|2.5649
22:19:42|2.5648
22:19:43|2.5634
22:19:44|2.5645
22:19:45|2.5645
22:19:46|2.5645
22:19:47|2.5642
22:19:48|2.564
22:19:50|2.5637
22:19:52|2.5636
22:19:52|2.5645
22:19:53|2.5637
22:19:55|2.5637
22:19:55|2.5631
22:19:56|2.5601
22:19:57|2.561
22:19:58|2.5623
22:19:59|2.5616
22:20:01|2.5602
22:20:02|2.5602
22:20:02|2.5591
22:20:03|2.5593
22:20:05|2.5572
22:20:06|2.5579
22:20:06|2.5568
22:20:08|2.5578
22:20:09|2.5578
22:20:09|2.5568
22:20:10|2.5571
22:20:11|2.5581
22:20:12|2.5594
22:20:13|2.5594
22:20:14|2.5594
22:20:15|2.5584
22:20:16|2.5596
22:20:18|2.5582
22:20:19|2.5582
22:20:20|2.5582
22:20:20|2.5582
22:20:21|2.5576
22:20:22|2.5576
22:20:23|2.5563
22:20:24|2.5556
22:20:25|2.5565
22:20:26|2.5565
22:20:27|2.5565
22:20:28|2.5564
22:20:29|2.5562
22:20:30|2.5562
22:20:31|2.5563
22:20:34|2.556
22:20:34|2.5553
22:20:35|2.5557
22:20:36|2.5544
22:20:37|2.5558
22:20:39|2.5558
22:20:40|2.5556
22:20:41|2.5554
22:20:42|2.5549
22:20:43|2.5553
22:20:44|2.5541
22:20:45|2.5534
22:20:47|2.554
22:20:48|2.5542
22:20:49|2.554
22:20:50|2.5542
22:20:51|2.5543
22:20:52|2.5542
22:20:53|2.5542
22:20:54|2.5553
22:20:56|2.5547
22:20:56|2.5559
22:20:57|2.5567
22:20:58|2.5564
22:20:59|2.557
22:21:01|2.5563
22:21:02|2.5565
22:21:03|2.5578
22:21:04|2.5569
22:21:05|2.5573
22:21:06|2.5589
22:21:07|2.5575
22:21:08|2.5577
22:21:09|2.5587
22:21:10|2.5575
22:21:11|2.5589
22:21:12|2.5575
22:21:13|2.557
22:21:14|2.557
22:21:15|2.557
22:21:16|2.5575
22:21:17|2.5583
22:21:18|2.5573
22:21:19|2.5588
22:21:20|2.5579
22:21:21|2.5579
22:21:22|2.5579
22:21:23|2.5602
22:21:24|2.5592
22:21:25|2.5606
22:21:26|2.5608
22:21:28|2.5611
22:21:29|2.5606
22:21:30|2.5606
22:21:31|2.5611
22:21:32|2.5606
22:21:33|2.5593
22:21:35|2.5597
22:21:37|2.56
22:21:38|2.56
22:21:38|2.5591
22:21:40|2.56
22:21:41|2.5595
22:21:43|2.558
22:21:44|2.558
22:21:46|2.5578
22:21:47|2.5578
22:21:47|2.5578
22:21:49|2.5572
22:21:50|2.5569
22:21:51|2.5559
22:21:52|2.5568
22:21:53|2.5559
22:21:54|2.5559
22:21:55|2.5554
22:21:56|2.556
22:21:57|2.5562
22:21:58|2.5557
22:21:59|2.5554
22:21:59|2.5576
22:22:02|2.558
22:22:02|2.5585
22:22:04|2.5579
22:22:06|2.5594
22:22:06|2.56
22:22:07|2.56
22:22:08|2.56
22:22:09|2.5598
22:22:10|2.5592
22:22:11|2.559
22:22:12|2.5595
22:22:13|2.5596
22:22:15|2.5596
22:22:16|2.56
22:22:17|2.56
22:22:18|2.56
22:22:19|2.56
22:22:20|2.56
22:22:21|2.5587
22:22:22|2.5587
22:22:23|2.5587
22:22:24|2.5599
22:22:25|2.5595
22:22:26|2.5595
22:22:27|2.5594
22:22:28|2.559
22:22:29|2.559
22:22:30|2.5581
22:22:31|2.5581
22:22:32|2.559
22:22:33|2.559
22:22:34|2.559
22:22:36|2.5595
22:22:37|2.5598
22:22:39|2.5598
22:22:40|2.5595
22:22:41|2.5595
22:22:42|2.5595
22:22:43|2.5595
22:22:44|2.56
22:22:44|2.56
22:22:46|2.56
22:22:47|2.5594
22:22:48|2.5595
22:22:49|2.5571
22:22:51|2.5586
22:22:52|2.5599
22:22:53|2.56
22:22:54|2.5597
22:22:56|2.5597
22:22:57|2.5597
22:22:57|2.5597
22:22:58|2.56
22:22:59|2.56
22:23:01|2.56
22:23:02|2.56
22:23:03|2.56
22:23:03|2.56
22:23:04|2.56
22:23:06|2.56
22:23:07|2.5598
22:23:09|2.5619
22:23:09|2.5625
22:23:10|2.5632
22:23:11|2.5631
22:23:12|2.5631
22:23:13|2.5631
22:23:14|2.5625
22:23:16|2.5617
22:23:17|2.562
22:23:18|2.562
22:23:19|2.562
22:23:20|2.562
22:23:21|2.5603
22:23:22|2.5607
22:23:23|2.5605
22:23:24|2.5603
22:23:26|2.56
22:23:27|2.5591
22:23:28|2.559
22:23:28|2.5581
22:23:30|2.5581
22:23:31|2.5576
22:23:32|2.5563
22:23:32|2.5575
22:23:34|2.5575
22:23:34|2.5566
22:23:37|2.5562
22:23:38|2.5566
22:23:40|2.5562
22:23:40|2.5562
22:23:42|2.5564
22:23:43|2.5563
22:23:44|2.5563
22:23:45|2.5557
22:23:47|2.5561
22:23:48|2.555
22:23:49|2.5564
22:23:51|2.5576
22:23:51|2.5566
22:23:53|2.5564
22:23:54|2.5564
22:23:55|2.5551
22:23:56|2.5551
22:23:57|2.5551
22:23:58|2.5541
22:24:00|2.5557
22:24:00|2.5541
22:24:01|2.5556
22:24:02|2.5557
22:24:03|2.554
22:24:04|2.5554
22:24:05|2.5554
22:24:06|2.5547
22:24:07|2.5543
22:24:08|2.5543
22:24:09|2.5539
22:24:10|2.555
22:24:11|2.5536
22:24:12|2.5548
22:24:13|2.5538
22:24:14|2.5564
22:24:15|2.5555
22:24:16|2.5555
22:24:17|2.5555
22:24:18|2.5555
22:24:19|2.5564
22:24:20|2.5565
22:24:21|2.5566
22:24:22|2.5565
22:24:23|2.5549
22:24:25|2.5547
22:24:26|2.555
22:24:27|2.555
22:24:28|2.5552
22:24:29|2.5559
22:24:30|2.5559
22:24:31|2.5552
22:24:32|2.5549
22:24:33|2.5547
22:24:34|2.5544
22:24:35|2.554
22:24:36|2.5523
22:24:38|2.5531
22:24:40|2.5535
22:24:41|2.5525
22:24:42|2.5518
22:24:43|2.5513
22:24:44|2.5514
22:24:45|2.5514
22:24:46|2.5514
22:24:47|2.5516
22:24:48|2.5507
22:24:49|2.5514
22:24:50|2.5514
22:24:51|2.5514
22:24:52|2.5514
22:24:53|2.5514
22:24:54|2.5514
22:24:55|2.5518
22:24:56|2.5518
22:24:57|2.5518
22:24:58|2.5518
22:25:00|2.5505
22:25:00|2.552
22:25:01|2.552
22:25:02|2.552
22:25:03|2.552
22:25:05|2.552
22:25:06|2.552
22:25:07|2.552
22:25:08|2.5518
22:25:09|2.5518
22:25:10|2.5518
22:25:11|2.552
22:25:12|2.5519
22:25:13|2.552
22:25:14|2.5519
22:25:15|2.5507
22:25:16|2.55
22:25:17|2.5497
22:25:18|2.5473
22:25:19|2.5466
22:25:20|2.5472
22:25:21|2.5473
22:25:22|2.545
22:25:23|2.5471
22:25:24|2.5462
22:25:26|2.5463
22:25:27|2.5464
22:25:28|2.5448
22:25:29|2.543
22:25:30|2.5435
22:25:31|2.5419
22:25:32|2.5411
22:25:33|2.5429
22:25:34|2.5431
22:25:35|2.5436
22:25:36|2.5441
22:25:37|2.5431
22:25:39|2.5448
22:25:41|2.5444
22:25:42|2.5434
22:25:43|2.5439
22:25:44|2.5446
22:25:46|2.5446
22:25:47|2.5454
22:25:48|2.5454
22:25:49|2.5449
22:25:50|2.5446
22:25:51|2.5446
22:25:52|2.5434
22:25:53|2.5434
22:25:54|2.5429
22:25:55|2.5429
22:25:55|2.5446
22:25:57|2.5446
22:25:58|2.5446
22:25:59|2.545
22:26:00|2.5446
22:26:02|2.5445
22:26:02|2.5445
22:26:05|2.5445
22:26:05|2.5406
22:26:06|2.5441
22:26:07|2.5442
22:26:08|2.5442
22:26:09|2.544
22:26:10|2.5446
22:26:11|2.5446
22:26:13|2.545
22:26:13|2.5442
22:26:14|2.5442
22:26:15|2.5428
22:26:16|2.5431
22:26:17|2.5441
22:26:18|2.5439
22:26:19|2.5434
22:26:20|2.5434
22:26:22|2.5429
22:26:22|2.5429
22:26:23|2.5426
22:26:24|2.5426
22:26:25|2.5426
22:26:26|2.5418
22:26:27|2.5419
22:26:28|2.5419
22:26:29|2.5421
22:26:30|2.5423
22:26:31|2.5431
22:26:32|2.5438
22:26:33|2.5438
22:26:34|2.5437
22:26:35|2.542
22:26:36|2.542
22:26:37|2.5418
22:26:39|2.5418
22:26:41|2.5416
22:26:43|2.5417
22:26:44|2.5416
22:26:45|2.5417
22:26:45|2.5415
22:26:47|2.5413
22:26:48|2.541
22:26:49|2.5401
22:26:49|2.5408
22:26:51|2.5407
22:26:52|2.5406
22:26:52|2.5408
22:26:55|2.5408
22:26:55|2.5408
22:26:57|2.5365
22:26:58|2.5348
22:26:59|2.5355
22:27:00|2.5356
22:27:01|2.5356
22:27:02|2.5369
22:27:04|2.5358
22:27:04|2.5344
22:27:06|2.5352
22:27:07|2.5355
22:27:07|2.5371
22:27:09|2.5374
22:27:10|2.5356
22:27:11|2.5329
22:27:12|2.5333
22:27:12|2.5352
22:27:15|2.5352
22:27:17|2.534
22:27:17|2.5316
22:27:18|2.5316
22:27:19|2.5317
22:27:20|2.5334
22:27:21|2.531
22:27:22|2.5332
22:27:23|2.5329
22:27:24|2.5343
22:27:25|2.5341
22:27:26|2.5342
22:27:27|2.5343
22:27:28|2.5346
22:27:29|2.5343
22:27:30|2.5342
22:27:31|2.5351
22:27:32|2.535
22:27:33|2.5343
22:27:34|2.534
22:27:35|2.5343
22:27:36|2.5341
22:27:37|2.5341
22:27:38|2.5342
22:27:40|2.5344
22:27:42|2.5343
22:27:43|2.5343
22:27:44|2.5344
22:27:44|2.5344
22:27:46|2.5344
22:27:48|2.5352
22:27:48|2.5357
22:27:51|2.5361
22:27:51|2.5363
22:27:53|2.5362
22:27:54|2.5362
22:27:54|2.5362
22:27:55|2.5363
22:27:57|2.5363
22:27:57|2.5363
22:27:58|2.5362
22:27:59|2.5362
22:28:01|2.5363
22:28:02|2.5361
22:28:02|2.5339
22:28:04|2.5356
22:28:05|2.5357
22:28:05|2.5346
22:28:07|2.5346
22:28:08|2.5346
22:28:09|2.5353
22:28:09|2.5344
22:28:10|2.5345
22:28:13|2.5351
22:28:13|2.5351
22:28:14|2.5351
22:28:15|2.5349
22:28:16|2.5349
22:28:17|2.5349
22:28:19|2.5344
22:28:19|2.5335
22:28:20|2.5336
22:28:21|2.5327
22:28:23|2.5328
22:28:23|2.5331
22:28:24|2.5331
22:28:25|2.5323
22:28:26|2.5323
22:28:27|2.5308
22:28:28|2.5316
22:28:29|2.5314
22:28:31|2.5309
22:28:32|2.5292
22:28:33|2.5304
22:28:34|2.5302
22:28:35|2.53
22:28:36|2.5301
22:28:37|2.5303
22:28:38|2.5303
22:28:39|2.5301
22:28:40|2.5309
22:28:42|2.5293
22:28:44|2.5278
22:28:44|2.5269
22:28:45|2.5269
22:28:47|2.5265
22:28:48|2.5268
22:28:50|2.5273
22:28:51|2.5271
22:28:51|2.5271
22:28:53|2.5281
22:28:54|2.5281
22:28:55|2.5281
22:28:56|2.5287
22:28:57|2.5288
22:28:58|2.5288
22:28:59|2.5289
22:29:00|2.5283
22:29:01|2.5293
22:29:02|2.53
22:29:04|2.5306
22:29:05|2.5296
22:29:06|2.5315
22:29:07|2.5313
22:29:08|2.5307
22:29:09|2.5309
22:29:10|2.5333
22:29:11|2.5341
22:29:12|2.5342
22:29:13|2.5317
22:29:14|2.5346
22:29:15|2.5314
22:29:16|2.5308
22:29:17|2.5317
22:29:18|2.5308
22:29:19|2.5309
22:29:20|2.5304
22:29:21|2.53
22:29:22|2.53
22:29:23|2.5297
22:29:25|2.5274
22:29:25|2.5274
22:29:26|2.5282
22:29:27|2.528
22:29:28|2.5293
22:29:29|2.528
22:29:30|2.5283
22:29:31|2.5283
22:29:32|2.5279
22:29:33|2.5279
22:29:34|2.5269
22:29:35|2.529
22:29:36|2.528
22:29:37|2.5278
22:29:38|2.5281
22:29:39|2.5272
22:29:40|2.5269
22:29:42|2.527
22:29:44|2.5278
22:29:46|2.5272
22:29:48|2.5272
22:29:48|2.5258
22:29:49|2.5269
22:29:51|2.5261
22:29:52|2.5261
22:29:53|2.5261
22:29:54|2.5261
22:29:55|2.5278
22:29:56|2.5278
22:29:57|2.5278
22:29:58|2.5277
22:30:00|2.5241
22:30:01|2.5278
22:30:02|2.528
22:30:03|2.528
22:30:04|2.528
22:30:05|2.528
22:30:05|2.5265
22:30:07|2.5265
22:30:07|2.5265
22:30:09|2.5265
22:30:10|2.5265
22:30:11|2.528
22:30:12|2.528
22:30:13|2.527
22:30:14|2.5279
22:30:15|2.5279
22:30:16|2.5279
22:30:16|2.528
22:30:18|2.5285
22:30:18|2.529
22:30:20|2.5294
22:30:20|2.5308
22:30:22|2.5286
22:30:23|2.5285
22:30:24|2.5275
22:30:25|2.5275
22:30:26|2.5275
22:30:26|2.5275
22:30:28|2.5275
22:30:29|2.5283
22:30:29|2.5283
22:30:31|2.5283
22:30:31|2.5278
22:30:33|2.5279
22:30:35|2.5285
22:30:36|2.5288
22:30:36|2.5272
22:30:38|2.5286
22:30:39|2.5286
22:30:40|2.5287
22:30:41|2.5286
22:30:41|2.5285
22:30:44|2.5284
22:30:46|2.5284
22:30:47|2.5283
22:30:49|2.5284
22:30:50|2.5281
22:30:50|2.5284
22:30:53|2.528
22:30:53|2.528
22:30:55|2.528
22:30:56|2.5283
22:30:56|2.5283
22:30:57|2.5283
22:30:59|2.5281
22:31:00|2.5284
22:31:01|2.529
22:31:01|2.528
22:31:03|2.528
22:31:04|2.5284
22:31:04|2.5295
22:31:05|2.5295
22:31:07|2.5287
22:31:07|2.5287
22:31:09|2.53
22:31:09|2.53
22:31:11|2.53
22:31:12|2.53
22:31:13|2.5298
22:31:15|2.5306
22:31:17|2.5305
22:31:17|2.5308
22:31:19|2.531
22:31:19|2.5307
22:31:21|2.5307
22:31:22|2.5313
22:31:23|2.5308
22:31:24|2.5309
22:31:25|2.5308
22:31:26|2.5307
22:31:26|2.5308
22:31:27|2.5308
22:31:28|2.531
22:31:29|2.53
22:31:32|2.5295
22:31:32|2.5286
22:31:33|2.5296
22:31:34|2.5283
22:31:35|2.5293
22:31:36|2.5284
22:31:37|2.5283
22:31:38|2.5283
22:31:39|2.5283
22:31:40|2.5286
22:31:41|2.5286
22:31:42|2.5283
22:31:44|2.5281
22:31:45|2.5284
22:31:47|2.5284
22:31:48|2.5289
22:31:49|2.5286
22:31:51|2.5289
22:31:53|2.5285
22:31:53|2.5285
22:31:55|2.5284
22:31:55|2.5276
22:31:57|2.5282
22:31:57|2.5282
22:31:58|2.5281
22:31:59|2.5281
22:32:00|2.5285
22:32:01|2.5287
22:32:02|2.529
22:32:03|2.5293
22:32:04|2.5285
22:32:05|2.5293
22:32:07|2.5293
22:32:08|2.5293
22:32:09|2.5293
22:32:10|2.5289
22:32:11|2.5299
22:32:12|2.5299
22:32:13|2.529
22:32:14|2.5298
22:32:15|2.53
22:32:16|2.53
22:32:17|2.5305
22:32:18|2.5304
22:32:19|2.5307
22:32:20|2.5307
22:32:21|2.5307
22:32:22|2.5314
22:32:23|2.5321
22:32:24|2.5322
22:32:25|2.5322
22:32:26|2.5314
22:32:27|2.5324
22:32:28|2.5322
22:32:29|2.5322
22:32:30|2.5328
22:32:31|2.533
22:32:32|2.5338
22:32:33|2.5339
22:32:34|2.5341
22:32:35|2.5348
22:32:36|2.5349
22:32:37|2.534
22:32:38|2.5356
22:32:39|2.5354
22:32:40|2.5362
22:32:41|2.5362
22:32:42|2.5362
22:32:43|2.5363
22:32:44|2.5362
22:32:46|2.5344
22:32:47|2.5355
22:32:48|2.5354
22:32:49|2.5349
22:32:49|2.5349
22:32:51|2.5348
22:32:51|2.5328
22:32:53|2.533
22:32:54|2.5323
22:32:56|2.5327
22:32:56|2.5326
22:32:58|2.5326
22:32:59|2.5321
22:33:01|2.5318
22:33:02|2.5318
22:33:03|2.5314
22:33:04|2.5318
22:33:05|2.5318
22:33:05|2.5318
22:33:08|2.5324
22:33:08|2.5334
22:33:10|2.5337
22:33:10|2.534
22:33:12|2.5342
22:33:12|2.5342
22:33:13|2.5326
22:33:15|2.5338
22:33:15|2.5337
22:33:17|2.5332
22:33:17|2.5337
22:33:19|2.5337
22:33:19|2.5332
22:33:20|2.5332
22:33:22|2.5332
22:33:23|2.5335
22:33:23|2.5328
22:33:25|2.5327
22:33:25|2.5327
22:33:26|2.5333
22:33:28|2.5333
22:33:29|2.5332
22:33:30|2.5332
22:33:30|2.5333
22:33:32|2.5333
22:33:32|2.5336
22:33:34|2.5331
22:33:36|2.5325
22:33:36|2.5324
22:33:37|2.5324
22:33:38|2.5322
22:33:39|2.5324
22:33:40|2.5327
22:33:41|2.5349
22:33:42|2.5355
22:33:43|2.5355
22:33:44|2.5361
22:33:46|2.5355
22:33:48|2.5353
22:33:50|2.5356
22:33:51|2.5354
22:33:53|2.5359
22:33:53|2.5359
22:33:55|2.5391
22:33:56|2.5383
22:33:57|2.5394
22:33:58|2.5382
22:33:59|2.5402
22:34:00|2.5397
22:34:01|2.5403
22:34:02|2.5399
22:34:03|2.5399
22:34:04|2.5406
22:34:05|2.5406
22:34:07|2.5406
22:34:08|2.5395
22:34:09|2.5397
22:34:10|2.5406
22:34:11|2.5406
22:34:12|2.5395
22:34:13|2.5401
22:34:14|2.5401
22:34:15|2.5401
22:34:16|2.5408
22:34:17|2.5406
22:34:19|2.5406
22:34:19|2.5406
22:34:21|2.5406
22:34:22|2.5403
22:34:23|2.5403
22:34:23|2.5403
22:34:24|2.5403
22:34:26|2.5404
22:34:27|2.5404
22:34:27|2.54
22:34:29|2.5399
22:34:29|2.5406
22:34:30|2.5406
22:34:31|2.5406
22:34:32|2.5403
22:34:34|2.54
22:34:35|2.5398
22:34:36|2.5398
22:34:37|2.5394
22:34:37|2.54
22:34:38|2.539
22:34:39|2.5393
22:34:41|2.5393
22:34:42|2.5393
22:34:42|2.5382
22:34:43|2.5385
22:34:44|2.5348
22:34:46|2.536
22:34:46|2.535
22:34:49|2.5329
22:34:49|2.5347
22:34:51|2.534
22:34:52|2.534
22:34:53|2.5326
22:34:54|2.5329
22:34:55|2.5322
22:34:56|2.5321
22:34:57|2.5321
22:34:59|2.531
22:35:00|2.5318
22:35:01|2.5318
22:35:02|2.5318
22:35:03|2.5337
22:35:05|2.5319
22:35:05|2.5319
22:35:06|2.5323
22:35:07|2.534
22:35:08|2.5329
22:35:09|2.533
22:35:10|2.5329
22:35:12|2.5324
22:35:12|2.5306
22:35:14|2.5322
22:35:15|2.5307
22:35:15|2.5322
22:35:16|2.533
22:35:18|2.533
22:35:18|2.533
22:35:19|2.5329
22:35:21|2.5338
22:35:21|2.5357
22:35:22|2.5359
22:35:24|2.5359
22:35:24|2.5349
22:35:25|2.5353
22:35:26|2.5353
22:35:28|2.536
22:35:29|2.5367
22:35:29|2.5365
22:35:30|2.5366
22:35:31|2.5388
22:35:32|2.5388
22:35:33|2.5378
22:35:34|2.5392
22:35:35|2.5386
22:35:36|2.5386
22:35:37|2.5392
22:35:38|2.5392
22:35:40|2.5387
22:35:40|2.5392
22:35:42|2.5392
22:35:42|2.5393
22:35:43|2.5395
22:35:45|2.5396
22:35:45|2.5396
22:35:46|2.5397
22:35:48|2.5393
22:35:50|2.5384
22:35:51|2.5384
22:35:52|2.5387
22:35:53|2.5387
22:35:54|2.5375
22:35:55|2.5389
22:35:56|2.537
22:35:58|2.5373
22:35:59|2.5373
22:36:00|2.5373
22:36:02|2.5383
22:36:02|2.537
22:36:03|2.5372
22:36:05|2.5383
22:36:06|2.5372
22:36:07|2.5375
22:36:08|2.5375
22:36:09|2.5364
22:36:10|2.537
22:36:11|2.537
22:36:12|2.5363
22:36:13|2.5369
22:36:14|2.5381
22:36:16|2.5373
22:36:17|2.538
22:36:18|2.5375
22:36:18|2.5378
22:36:20|2.5376
22:36:21|2.5376
22:36:22|2.538
22:36:23|2.538
22:36:23|2.538
22:36:25|2.538
22:36:26|2.538
22:36:27|2.538
22:36:28|2.538
22:36:29|2.538
22:36:30|2.538
22:36:31|2.5398
22:36:32|2.5382
22:36:33|2.5397
22:36:34|2.5396
22:36:35|2.5397
22:36:35|2.5396
22:36:36|2.5396
22:36:38|2.539
22:36:39|2.5389
22:36:40|2.5389
22:36:41|2.5398
22:36:41|2.5398
22:36:43|2.54
22:36:43|2.5398
22:36:44|2.5398
22:36:46|2.5396
22:36:46|2.5396
22:36:48|2.5404
22:36:49|2.5412
22:36:51|2.5416
22:36:53|2.5425
22:36:53|2.5446
22:36:55|2.5435
22:36:57|2.5441
22:36:57|2.5441
22:36:58|2.5442
22:37:00|2.5445
22:37:01|2.5445
22:37:02|2.5443
22:37:03|2.5452
22:37:05|2.5451
22:37:07|2.5456
22:37:08|2.546
22:37:09|2.547
22:37:10|2.5462
22:37:11|2.5458
22:37:12|2.5462
22:37:13|2.5462
22:37:14|2.5462
22:37:15|2.5469
22:37:16|2.5478
22:37:17|2.5476
22:37:19|2.5468
22:37:20|2.547
22:37:21|2.547
22:37:22|2.5469
22:37:23|2.5469
22:37:24|2.5468
22:37:25|2.547
22:37:26|2.547
22:37:27|2.5462
22:37:27|2.546
22:37:29|2.5447
22:37:29|2.5459
22:37:31|2.5447
22:37:32|2.5447
22:37:33|2.5451
22:37:34|2.5451
22:37:35|2.5451
22:37:36|2.5451
22:37:37|2.5446
22:37:38|2.5446
22:37:39|2.5446
22:37:39|2.5435
22:37:41|2.545
22:37:42|2.545
22:37:43|2.5431
22:37:44|2.5431
22:37:45|2.5441
22:37:46|2.5431
22:37:47|2.5431
22:37:48|2.543
22:37:49|2.543
22:37:51|2.5418
22:37:53|2.5418
22:37:54|2.5429
22:37:56|2.5429
22:37:57|2.5427
22:37:59|2.5428
22:37:59|2.5428
22:38:01|2.5428
22:38:02|2.5428
22:38:02|2.5411
22:38:04|2.5411
22:38:04|2.5414
22:38:05|2.5418
22:38:06|2.5436
22:38:07|2.5431
22:38:08|2.5431
22:38:11|2.5447
22:38:11|2.5447
22:38:13|2.5447
22:38:14|2.5447
22:38:16|2.5449
22:38:17|2.5451
22:38:18|2.5451
22:38:19|2.5451
22:38:20|2.5451
22:38:21|2.5449
22:38:22|2.5449
22:38:23|2.5449
22:38:24|2.5449
22:38:25|2.5448
22:38:26|2.5443
22:38:27|2.5451
22:38:28|2.5451
22:38:29|2.5446
22:38:30|2.5465
22:38:31|2.5465
22:38:32|2.5465
22:38:34|2.5457
22:38:35|2.5457
22:38:36|2.5458
22:38:36|2.5465
22:38:37|2.5465
22:38:39|2.5459
22:38:39|2.5476
22:38:41|2.5485
22:38:41|2.5474
22:38:42|2.5476
22:38:43|2.5476
22:38:44|2.5476
22:38:45|2.5476
22:38:47|2.5474
22:38:47|2.5475
22:38:49|2.5488
22:38:49|2.5491
22:38:52|2.5495
22:38:53|2.5515
22:38:55|2.5503
22:38:56|2.5505
22:38:57|2.5513
22:38:59|2.5515
22:39:00|2.5515
22:39:01|2.5516
22:39:01|2.5516
22:39:04|2.5529
22:39:04|2.5521
22:39:05|2.5521
22:39:07|2.5523
22:39:08|2.5523
22:39:09|2.5523
22:39:10|2.5526
22:39:11|2.5527
22:39:12|2.5533
22:39:13|2.5526
22:39:14|2.5533
22:39:15|2.554
22:39:16|2.5528
22:39:17|2.5536
22:39:18|2.5529
22:39:19|2.5529
22:39:20|2.5531
22:39:21|2.5531
22:39:22|2.553
22:39:23|2.5536
22:39:24|2.5538
22:39:25|2.5537
22:39:26|2.5539
22:39:27|2.5539
22:39:28|2.5551
22:39:29|2.5551
22:39:30|2.5552
22:39:31|2.5555
22:39:32|2.5555
22:39:33|2.5555
22:39:34|2.5562
22:39:35|2.5546
22:39:36|2.5546
22:39:37|2.5545
22:39:38|2.5545
22:39:39|2.5546
22:39:40|2.5547
22:39:41|2.5547
22:39:42|2.5554
22:39:43|2.5537
22:39:44|2.5547
22:39:45|2.5556
22:39:46|2.5557
22:39:47|2.5557
22:39:48|2.5558
22:39:49|2.5558
22:39:50|2.5558
22:39:51|2.5559
22:39:52|2.5558
22:39:53|2.5566
22:39:55|2.5567
22:39:57|2.5566
22:39:58|2.5576
22:40:00|2.5564
22:40:00|2.5565
22:40:02|2.557
22:40:02|2.5571
22:40:03|2.5571
22:40:04|2.5572
22:40:05|2.5574
22:40:07|2.5574
22:40:07|2.5575
22:40:08|2.5575
22:40:10|2.5582
22:40:10|2.5576
22:40:11|2.5582
22:40:12|2.5582
22:40:13|2.5582
22:40:15|2.5579
22:40:15|2.5583
22:40:17|2.5588
22:40:17|2.5592
22:40:18|2.5589
22:40:19|2.5598
22:40:20|2.5598
22:40:21|2.5592
22:40:22|2.5598
22:40:23|2.5598
22:40:25|2.5597
22:40:25|2.5596
22:40:26|2.5599
22:40:28|2.5604
22:40:28|2.56
22:40:29|2.56
22:40:30|2.5602
22:40:31|2.5606
22:40:33|2.5606
22:40:33|2.5605
22:40:34|2.5607
22:40:35|2.561
22:40:36|2.5605
22:40:37|2.5605
22:40:38|2.5605
22:40:39|2.5614
22:40:40|2.5607
22:40:41|2.5607
22:40:43|2.5602
22:40:44|2.5601
22:40:45|2.5601
22:40:46|2.5605
22:40:47|2.5607
22:40:48|2.5608
22:40:49|2.5611
22:40:50|2.5611
22:40:51|2.5613
22:40:52|2.5611
22:40:54|2.561
22:40:55|2.5609
22:40:56|2.5607
22:40:58|2.5607
22:41:00|2.5607
22:41:02|2.561
22:41:02|2.5616
22:41:04|2.5631
22:41:05|2.5614
22:41:06|2.5614
22:41:07|2.5614
22:41:08|2.5617
22:41:09|2.5622
22:41:10|2.5617
22:41:11|2.561
22:41:12|2.562
22:41:13|2.561
22:41:14|2.5622
22:41:15|2.5622
22:41:16|2.5616
22:41:17|2.5616
22:41:18|2.562
22:41:19|2.5622
22:41:20|2.5622
22:41:21|2.5623
22:41:22|2.5623
22:41:23|2.5623
22:41:24|2.5621
22:41:25|2.5621
22:41:26|2.5616
22:41:27|2.562
22:41:28|2.5616
22:41:29|2.5616
22:41:30|2.5616
22:41:31|2.5616
22:41:32|2.5616
22:41:33|2.5616
22:41:34|2.5616
22:41:35|2.5627
22:41:36|2.5624
22:41:37|2.5638
22:41:38|2.5638
22:41:39|2.5638
22:41:40|2.5625
22:41:42|2.5625
22:41:42|2.5625
22:41:44|2.5634
22:41:46|2.5625
22:41:46|2.5625
22:41:47|2.5625
22:41:48|2.5635
22:41:49|2.5625
22:41:50|2.5625
22:41:51|2.563
22:41:52|2.563
22:41:53|2.564
22:41:54|2.5638
22:41:56|2.564
22:41:57|2.5643
22:41:58|2.5648
22:41:59|2.5654
22:42:00|2.5645
22:42:01|2.5659
22:42:02|2.5663
22:42:03|2.5651
22:42:04|2.5648
22:42:06|2.565
22:42:07|2.5661
22:42:08|2.5648
22:42:09|2.5655
22:42:10|2.5654
22:42:11|2.5662
22:42:12|2.5662
22:42:13|2.5666
22:42:14|2.5667
22:42:15|2.5673
22:42:16|2.5665
22:42:17|2.5664
22:42:18|2.5665
22:42:20|2.5665
22:42:22|2.5665
22:42:22|2.5665
22:42:24|2.5674
22:42:24|2.5664
22:42:25|2.5665
22:42:26|2.5675
22:42:29|2.5664
22:42:29|2.5659
22:42:30|2.5668
22:42:31|2.5664
22:42:32|2.5651
22:42:34|2.566
22:42:35|2.565
22:42:36|2.5646
22:42:37|2.5646
22:42:38|2.5631
22:42:39|2.5642
22:42:40|2.5638
22:42:41|2.5638
22:42:42|2.5627
22:42:43|2.5631
22:42:44|2.5625
22:42:45|2.5625
22:42:46|2.5625
22:42:47|2.5625
22:42:48|2.5624
22:42:49|2.5625
22:42:50|2.5638
22:42:51|2.5638
22:42:52|2.5625
22:42:53|2.5627
22:42:54|2.5627
22:42:56|2.5627
22:42:58|2.5638
22:43:00|2.5629
22:43:00|2.5629
22:43:01|2.5641
22:43:03|2.5651
22:43:04|2.5655
22:43:05|2.5655
22:43:06|2.5658
22:43:07|2.566
22:43:08|2.5675
22:43:09|2.566
22:43:10|2.5659
22:43:11|2.5659
22:43:13|2.5659
22:43:13|2.5659
22:43:15|2.5654
22:43:15|2.5655
22:43:17|2.5667
22:43:18|2.5667
22:43:18|2.5679
22:43:20|2.5679
22:43:22|2.5674
22:43:22|2.5667
22:43:24|2.5667
22:43:24|2.5667
22:43:25|2.5676
22:43:26|2.5661
22:43:27|2.5676
22:43:28|2.567
22:43:29|2.567
22:43:30|2.5677
22:43:31|2.5677
22:43:32|2.5669
22:43:33|2.5669
22:43:34|2.5682
22:43:35|2.5671
22:43:36|2.5671
22:43:37|2.5669
22:43:38|2.5669
22:43:39|2.5668
22:43:40|2.5668
22:43:41|2.5668
22:43:42|2.5671
22:43:43|2.5676
22:43:44|2.5689
22:43:45|2.5689
22:43:46|2.5678
22:43:48|2.569
22:43:49|2.5681
22:43:50|2.5691
22:43:51|2.5684
22:43:51|2.5684
22:43:53|2.5691
22:43:54|2.5696
22:43:54|2.5693
22:43:55|2.57
22:43:56|2.5698
22:43:57|2.57
22:43:59|2.57
22:44:01|2.5699
22:44:02|2.57
22:44:04|2.57
22:44:06|2.5708
22:44:08|2.5708
22:44:08|2.5701
22:44:10|2.5701
22:44:11|2.5702
22:44:12|2.5703
22:44:13|2.5708
22:44:14|2.57
22:44:15|2.5707
22:44:16|2.5703
22:44:17|2.5703
22:44:18|2.5703
22:44:19|2.5703
22:44:20|2.5703
22:44:21|2.5703
22:44:22|2.5705
22:44:23|2.5705
22:44:24|2.5713
22:44:25|2.5715
22:44:26|2.5714
22:44:27|2.5717
22:44:28|2.5723
22:44:29|2.572
22:44:30|2.5729
22:44:31|2.5732
22:44:32|2.5732
22:44:33|2.5723
22:44:34|2.5729
22:44:35|2.5729
22:44:36|2.5736
22:44:37|2.5739
22:44:38|2.5735
22:44:39|2.5735
22:44:40|2.5737
22:44:41|2.5741
22:44:42|2.574
22:44:43|2.574
22:44:44|2.5744
22:44:45|2.5748
22:44:46|2.5754
22:44:47|2.5753
22:44:48|2.5753
22:44:49|2.5754
22:44:50|2.575
22:44:51|2.5749
22:44:52|2.575
22:44:53|2.575
22:44:54|2.5765
22:44:55|2.5759
22:44:56|2.5765
22:44:57|2.5762
22:44:59|2.5762
22:45:01|2.5765
22:45:02|2.5768
22:45:03|2.5783
22:45:04|2.5766
22:45:06|2.5771
22:45:06|2.577
22:45:07|2.5761
22:45:08|2.5762
22:45:10|2.5756
22:45:10|2.5763
22:45:11|2.5763
22:45:13|2.5761
22:45:14|2.5763
22:45:15|2.5763
22:45:16|2.5762
22:45:18|2.5768
22:45:18|2.5766
22:45:20|2.5766
22:45:21|2.5761
22:45:22|2.5761
22:45:23|2.5766
22:45:24|2.5765
22:45:25|2.5764
22:45:26|2.5766
22:45:27|2.5768
22:45:28|2.5767
22:45:28|2.5765
22:45:30|2.5765
22:45:30|2.5773
22:45:32|2.577
22:45:33|2.577
22:45:34|2.577
22:45:34|2.577
22:45:35|2.5769
22:45:37|2.5765
22:45:38|2.5765
22:45:39|2.5771
22:45:40|2.5771
22:45:41|2.577
22:45:42|2.5765
22:45:43|2.5765
22:45:43|2.5762
22:45:44|2.5762
22:45:46|2.5757
22:45:47|2.5764
22:45:48|2.5766
22:45:48|2.5766
22:45:50|2.5769
22:45:50|2.577
22:45:52|2.5769
22:45:52|2.577
22:45:53|2.5777
22:45:55|2.5769
22:45:56|2.5772
22:45:57|2.5765
22:45:59|2.5765
22:45:59|2.5797
22:46:01|2.5785
22:46:02|2.5773
22:46:04|2.5773
22:46:06|2.5783
22:46:07|2.578
22:46:08|2.5777
22:46:08|2.5771
22:46:10|2.578
22:46:10|2.5772
22:46:11|2.577
22:46:12|2.5765
22:46:13|2.5773
22:46:15|2.5774
22:46:15|2.5779
22:46:17|2.577
22:46:19|2.5772
22:46:19|2.5771
22:46:20|2.5771
22:46:21|2.5777
22:46:22|2.578
22:46:24|2.5777
22:46:25|2.578
22:46:26|2.5779
22:46:27|2.578
22:46:28|2.5779
22:46:29|2.5779
22:46:30|2.578
22:46:31|2.578
22:46:32|2.578
22:46:33|2.578
22:46:34|2.578
22:46:35|2.5781
22:46:36|2.5781
22:46:37|2.5781
22:46:38|2.578
22:46:39|2.578
22:46:40|2.5781
22:46:41|2.5779
22:46:42|2.5779
22:46:43|2.5781
22:46:44|2.5781
22:46:45|2.578
22:46:46|2.5777
22:46:48|2.5782
22:46:48|2.5786
22:46:49|2.5773
22:46:50|2.5772
22:46:51|2.5774
22:46:52|2.5771
22:46:53|2.5771
22:46:55|2.5766
22:46:55|2.5765
22:46:56|2.5772
22:46:57|2.5772
22:46:59|2.5772
22:47:00|2.5773
22:47:01|2.5772
22:47:01|2.5769
22:47:04|2.5771
22:47:04|2.5764
22:47:06|2.5765
22:47:07|2.5765
22:47:08|2.5765
22:47:09|2.5764
22:47:11|2.5762
22:47:11|2.5757
22:47:13|2.5757
22:47:14|2.5758
22:47:15|2.5757
22:47:16|2.5769
22:47:17|2.5769
22:47:18|2.5761
22:47:19|2.5766
22:47:20|2.5759
22:47:21|2.576
22:47:22|2.5767
22:47:23|2.5766
22:47:24|2.5766
22:47:25|2.5766
22:47:26|2.5766
22:47:27|2.5768
22:47:28|2.5762
22:47:29|2.5765
22:47:30|2.5762
22:47:32|2.5758
22:47:33|2.5762
22:47:34|2.5762
22:47:34|2.5757
22:47:35|2.575
22:47:36|2.575
22:47:37|2.5771
22:47:39|2.5772
22:47:40|2.5773
22:47:40|2.5773
22:47:42|2.5764
22:47:43|2.5754
22:47:43|2.5762
22:47:45|2.5772
22:47:46|2.5774
22:47:46|2.5781
22:47:48|2.5772
22:47:48|2.5773
22:47:49|2.5772
22:47:50|2.5769
22:47:51|2.5769
22:47:52|2.5768
22:47:53|2.5762
22:47:54|2.5761
22:47:55|2.5761
22:47:56|2.5754
22:47:58|2.5729
22:47:58|2.573
22:48:01|2.5714
22:48:02|2.5714
22:48:04|2.5712
22:48:06|2.57
22:48:07|2.5709
22:48:07|2.5694
22:48:08|2.5704
22:48:09|2.5703
22:48:11|2.57
22:48:13|2.568
22:48:13|2.5666
22:48:15|2.5678
22:48:16|2.5675
22:48:17|2.5674
22:48:18|2.5673
22:48:18|2.5672
22:48:20|2.5677
22:48:21|2.5665
22:48:22|2.568
22:48:23|2.5662
22:48:24|2.5661
22:48:24|2.5675
22:48:26|2.5674
22:48:27|2.5674
22:48:28|2.5678
22:48:29|2.569
22:48:30|2.5672
22:48:31|2.5676
22:48:32|2.5681
22:48:33|2.5667
22:48:34|2.5675
22:48:35|2.5675
22:48:36|2.5675
22:48:36|2.5674
22:48:38|2.5674
22:48:39|2.5667
22:48:40|2.5667
22:48:41|2.5677
22:48:42|2.5683
22:48:43|2.5667
22:48:44|2.5667
22:48:45|2.5674
22:48:46|2.5669
22:48:47|2.5682
22:48:48|2.5674
22:48:49|2.5674
22:48:50|2.5685
22:48:51|2.5679
22:48:52|2.5682
22:48:53|2.5683
22:48:54|2.568
22:48:55|2.568
22:48:56|2.569
22:48:57|2.5682
22:48:58|2.569
22:48:59|2.569
22:49:00|2.5682
22:49:01|2.5672
22:49:03|2.5679
22:49:05|2.5684
22:49:05|2.569
22:49:07|2.5679
22:49:08|2.5683
22:49:09|2.5677
22:49:10|2.5677
22:49:12|2.5677
22:49:13|2.5677
22:49:14|2.5681
22:49:15|2.5669
22:49:16|2.5678
22:49:17|2.5674
22:49:18|2.5674
22:49:19|2.5666
22:49:20|2.5662
22:49:21|2.566
22:49:22|2.5664
22:49:23|2.5662
22:49:24|2.5661
22:49:25|2.5662
22:49:26|2.567
22:49:27|2.5668
22:49:28|2.5674
22:49:29|2.5672
22:49:30|2.5673
22:49:31|2.5672
22:49:32|2.5673
22:49:33|2.5679
22:49:34|2.5679
22:49:35|2.5672
22:49:36|2.5672
22:49:37|2.5674
22:49:38|2.5674
22:49:39|2.5674
22:49:41|2.5677
22:49:43|2.5683
22:49:43|2.5677
22:49:44|2.5679
22:49:45|2.5679
22:49:46|2.5683
22:49:47|2.57
22:49:48|2.5688
22:49:49|2.5682
22:49:50|2.5682
22:49:52|2.5682
22:49:52|2.5682
22:49:53|2.5683
22:49:54|2.5673
22:49:55|2.5677
22:49:56|2.5653
22:49:57|2.5664
22:49:58|2.5651
22:49:59|2.5644
22:50:00|2.5577
22:50:02|2.5563
22:50:04|2.5558
22:50:05|2.5559
22:50:06|2.5566
22:50:07|2.5564
22:50:08|2.5571
22:50:09|2.556
22:50:10|2.557
22:50:11|2.557
22:50:13|2.5577
22:50:14|2.5567
22:50:16|2.558
22:50:16|2.5594
22:50:18|2.5594
22:50:18|2.5592
22:50:19|2.5593
22:50:21|2.5596
22:50:22|2.5593
22:50:22|2.5593
22:50:23|2.5595
22:50:24|2.5583
22:50:26|2.5584
22:50:27|2.5584
22:50:27|2.5584
22:50:28|2.5592
22:50:29|2.5588
22:50:31|2.5587
22:50:31|2.5593
22:50:33|2.5593
22:50:34|2.559
22:50:34|2.5589
22:50:36|2.5593
22:50:36|2.559
22:50:37|2.5591
22:50:38|2.5591
22:50:40|2.5593
22:50:40|2.5593
22:50:42|2.5588
22:50:42|2.5592
22:50:44|2.5588
22:50:44|2.5598
22:50:47|2.5589
22:50:47|2.559
22:50:48|2.5592
22:50:49|2.5588
22:50:50|2.5589
22:50:51|2.5588
22:50:52|2.5589
22:50:53|2.5589
22:50:54|2.5593
22:50:55|2.5585
22:50:56|2.5584
22:50:57|2.5584
22:50:58|2.5579
22:50:59|2.5583
22:51:00|2.5584
22:51:01|2.5571
22:51:03|2.5572
22:51:04|2.5574
22:51:05|2.5572
22:51:06|2.5574
22:51:08|2.5574
22:51:09|2.5574
22:51:10|2.5574
22:51:11|2.5573
22:51:12|2.5567
22:51:13|2.5581
22:51:14|2.5582
22:51:15|2.5572
22:51:17|2.558
22:51:17|2.5582
22:51:19|2.5582
22:51:20|2.5582
22:51:20|2.5582
22:51:22|2.5582
22:51:22|2.5574
22:51:24|2.5574
22:51:25|2.5581
22:51:25|2.5581
22:51:27|2.5581
22:51:27|2.5592
22:51:29|2.5592
22:51:29|2.5592
22:51:31|2.5589
22:51:32|2.5589
22:51:32|2.5583
22:51:34|2.5583
22:51:34|2.5597
22:51:35|2.5597
22:51:37|2.5599
22:51:37|2.5612
22:51:38|2.5612
22:51:39|2.5629
22:51:41|2.5631
22:51:42|2.5645
22:51:42|2.5627
22:51:43|2.563
22:51:45|2.5631
22:51:46|2.5637
22:51:46|2.5623
22:51:48|2.5637
22:51:49|2.5628
22:51:49|2.5628
22:51:50|2.5642
22:51:53|2.564
22:51:53|2.5652
22:51:54|2.5644
22:51:55|2.5636
22:51:56|2.5652
22:51:57|2.5651
22:51:58|2.5651
22:51:59|2.5661
22:52:00|2.5662
22:52:01|2.5662
22:52:02|2.5668
22:52:04|2.5672
22:52:06|2.5674
22:52:08|2.5688
22:52:08|2.57
22:52:10|2.57
22:52:11|2.5709
22:52:12|2.5694
22:52:13|2.5699
22:52:14|2.5716
22:52:15|2.5718
22:52:16|2.5721
22:52:17|2.5727
22:52:18|2.5726
22:52:19|2.5728
22:52:20|2.572
22:52:21|2.5725
22:52:22|2.5714
22:52:23|2.5714
22:52:24|2.573
22:52:25|2.5729
22:52:26|2.5735
22:52:27|2.5739
22:52:28|2.5727
22:52:29|2.5734
22:52:30|2.5727
22:52:31|2.5727
22:52:32|2.5728
22:52:33|2.5729
22:52:34|2.5729
22:52:35|2.5729
22:52:36|2.5729
22:52:37|2.5729
22:52:38|2.5738
22:52:39|2.5738
22:52:41|2.5743
22:52:41|2.5759
22:52:42|2.5748
22:52:43|2.575
22:52:44|2.5753
22:52:45|2.5759
22:52:47|2.5748
22:52:47|2.5769
22:52:48|2.5754
22:52:49|2.575
22:52:50|2.5757
22:52:52|2.5757
22:52:52|2.5738
22:52:53|2.5738
22:52:54|2.5741
22:52:55|2.5745
22:52:56|2.5763
22:52:57|2.5763
22:52:58|2.5763
22:52:59|2.5773
22:53:00|2.5769
22:53:01|2.5774
22:53:02|2.5775
22:53:03|2.5774
22:53:05|2.5785
22:53:07|2.5775
22:53:08|2.5776
22:53:09|2.5776
22:53:11|2.5777
22:53:12|2.5776
22:53:13|2.5777
22:53:13|2.5777
22:53:16|2.5776
22:53:16|2.5765
22:53:18|2.5764
22:53:19|2.5766
22:53:20|2.5794
22:53:21|2.5776
22:53:22|2.5786
22:53:23|2.5786
22:53:24|2.5785
22:53:25|2.5785
22:53:26|2.5786
22:53:28|2.5786
22:53:29|2.5795
22:53:29|2.5795
22:53:30|2.5786
22:53:31|2.5777
22:53:32|2.5777
22:53:33|2.5776
22:53:34|2.5784
22:53:35|2.5784
22:53:36|2.5789
22:53:37|2.5776
22:53:38|2.5787
22:53:39|2.5789
22:53:40|2.5789
22:53:41|2.5778
22:53:42|2.5784
22:53:43|2.5786
22:53:44|2.5786
22:53:45|2.5786
22:53:46|2.5791
22:53:47|2.5792
22:53:48|2.5799
22:53:49|2.58
22:53:50|2.5799
22:53:51|2.5799
22:53:52|2.58
22:53:53|2.5781
22:53:54|2.578
22:53:55|2.5779
22:53:56|2.5778
22:53:57|2.5778
22:53:58|2.5779
22:53:59|2.5795
22:54:01|2.5786
22:54:02|2.579
22:54:03|2.58
22:54:04|2.5799
22:54:05|2.5785
22:54:07|2.5785
22:54:08|2.5788
22:54:09|2.5797
22:54:10|2.5796
22:54:11|2.5798
22:54:12|2.58
22:54:13|2.58
22:54:14|2.5799
22:54:15|2.58
22:54:16|2.58
22:54:17|2.5799
22:54:18|2.5799
22:54:19|2.5799
22:54:19|2.5799
22:54:21|2.5799
22:54:22|2.58
22:54:23|2.5798
22:54:24|2.5798
22:54:25|2.5799
22:54:26|2.58
22:54:27|2.58
22:54:28|2.58
22:54:28|2.5799
22:54:30|2.58
22:54:31|2.58
22:54:32|2.58
22:54:33|2.5799
22:54:33|2.5799
22:54:35|2.5798
22:54:36|2.5799
22:54:37|2.58
22:54:37|2.58
22:54:39|2.58
22:54:39|2.58
22:54:41|2.58
22:54:42|2.5809
22:54:43|2.581
22:54:44|2.581
22:54:44|2.5811
22:54:45|2.5817
22:54:47|2.5816
22:54:48|2.5817
22:54:49|2.581
22:54:50|2.5816
22:54:51|2.5817
22:54:52|2.5819
22:54:52|2.582
22:54:54|2.5823
22:54:55|2.5824
22:54:56|2.5824
22:54:57|2.5823
22:54:58|2.5825
22:54:59|2.5826
22:54:59|2.5826
22:55:01|2.5823
22:55:02|2.5826
22:55:03|2.5826
22:55:03|2.5826
22:55:05|2.5826
22:55:05|2.5826
22:55:08|2.5825
22:55:10|2.5822
22:55:11|2.5811
22:55:13|2.5798
22:55:14|2.577
22:55:15|2.5721
22:55:16|2.5723
22:55:17|2.5743
22:55:18|2.5743
22:55:19|2.5743
22:55:20|2.5757
22:55:21|2.5757
22:55:22|2.5755
22:55:23|2.5754
22:55:24|2.575
22:55:25|2.5743
22:55:26|2.5743
22:55:27|2.574
22:55:28|2.5757
22:55:29|2.5757
22:55:30|2.5757
22:55:31|2.5757
22:55:32|2.5772
22:55:33|2.5772
22:55:34|2.5776
22:55:35|2.5769
22:55:36|2.5776
22:55:37|2.5778
22:55:38|2.5776
22:55:39|2.579
22:55:40|2.579
22:55:41|2.5781
22:55:42|2.5781
22:55:43|2.5788
22:55:44|2.5774
22:55:45|2.5774
22:55:46|2.5774
22:55:47|2.5774
22:55:48|2.5781
22:55:49|2.5781
22:55:50|2.5781
22:55:51|2.5794
22:55:52|2.5781
22:55:53|2.5781
22:55:54|2.5793
22:55:55|2.5794
22:55:56|2.579
22:55:57|2.5785
22:55:58|2.5785
22:55:59|2.5785
22:56:00|2.5785
22:56:01|2.5795
22:56:02|2.5796
22:56:03|2.5796
22:56:04|2.5785
22:56:06|2.5796
22:56:06|2.5789
22:56:08|2.5796
22:56:10|2.5787
22:56:11|2.577
22:56:12|2.5777
22:56:14|2.578
22:56:16|2.5779
22:56:17|2.579
22:56:17|2.58
22:56:18|2.5805
22:56:20|2.5805
22:56:21|2.5805
22:56:22|2.5809
22:56:24|2.5809
22:56:25|2.58
22:56:27|2.58
22:56:28|2.58
22:56:29|2.58
22:56:30|2.5809
22:56:31|2.5817
22:56:32|2.5819
22:56:33|2.5819
22:56:34|2.582
22:56:35|2.5824
22:56:36|2.5826
22:56:36|2.5826
22:56:38|2.5826
22:56:39|2.5826
22:56:40|2.5826
22:56:41|2.5826
22:56:43|2.5826
22:56:43|2.5826
22:56:44|2.5827
22:56:45|2.5827
22:56:46|2.5835
22:56:47|2.5836
22:56:48|2.5837
22:56:49|2.5842
22:56:50|2.5847
22:56:51|2.5843
22:56:52|2.5846
22:56:53|2.5846
22:56:54|2.5846
22:56:55|2.5849
22:56:56|2.5841
22:56:57|2.5835
22:56:58|2.5827
22:56:59|2.5826
22:57:00|2.582
22:57:01|2.5827
22:57:02|2.5833
22:57:03|2.585
22:57:04|2.585
22:57:05|2.5841
22:57:06|2.5836
22:57:07|2.584
22:57:09|2.5839
22:57:11|2.5838
22:57:11|2.5838
22:57:14|2.5837
22:57:15|2.5837
22:57:16|2.5832
22:57:17|2.5833
22:57:18|2.5838
22:57:20|2.5839
22:57:22|2.5839
22:57:22|2.5839
22:57:23|2.5839
22:57:25|2.5839
22:57:26|2.5841
22:57:26|2.5854
22:57:27|2.5854
22:57:30|2.5843
22:57:30|2.5843
22:57:31|2.5843
22:57:32|2.5854
22:57:34|2.5847
22:57:35|2.5848
22:57:36|2.5845
22:57:37|2.5854
22:57:38|2.5842
22:57:39|2.5842
22:57:40|2.5852
22:57:41|2.5852
22:57:42|2.5852
22:57:43|2.5842
22:57:44|2.5842
22:57:45|2.5849
22:57:46|2.5839
22:57:47|2.5834
22:57:48|2.5834
22:57:49|2.5868
22:57:50|2.5844
22:57:51|2.5854
22:57:52|2.5854
22:57:53|2.5844
22:57:54|2.5854
22:57:55|2.5842
22:57:56|2.5849
22:57:57|2.585
22:57:58|2.585
22:57:59|2.5842
22:58:00|2.5834
22:58:01|2.5835
22:58:02|2.5828
22:58:03|2.5828
22:58:04|2.5834
22:58:05|2.5833
22:58:06|2.5852
22:58:07|2.5851
22:58:08|2.5836
22:58:09|2.5836
22:58:10|2.5837
22:58:12|2.5837
22:58:14|2.5847
22:58:15|2.5843
22:58:16|2.5846
22:58:17|2.5847
22:58:18|2.5847
22:58:19|2.5847
22:58:20|2.5847
22:58:21|2.5847
22:58:22|2.5851
22:58:23|2.5848
22:58:23|2.584
22:58:25|2.5848
22:58:26|2.5851
22:58:26|2.585
22:58:28|2.5848
22:58:29|2.5851
22:58:30|2.585
22:58:31|2.5847
22:58:31|2.5847
22:58:32|2.5842
22:58:33|2.5844
22:58:34|2.5842
22:58:35|2.5851
22:58:37|2.585
22:58:37|2.5853
22:58:39|2.5853
22:58:39|2.5799
22:58:41|2.5812
22:58:42|2.582
22:58:42|2.5819
22:58:44|2.5819
22:58:45|2.582
22:58:46|2.582
22:58:47|2.582
22:58:48|2.5823
22:58:49|2.5823
22:58:50|2.5821
22:58:51|2.582
22:58:52|2.582
22:58:53|2.582
22:58:54|2.5808
22:58:55|2.5811
22:58:56|2.5806
22:58:57|2.58
22:58:58|2.5825
22:58:59|2.5825
22:59:00|2.5822
22:59:01|2.5801
22:59:02|2.5824
22:59:03|2.5825
22:59:04|2.5825
22:59:05|2.5825
22:59:06|2.5803
22:59:07|2.58
22:59:08|2.58
22:59:09|2.58
22:59:10|2.58
22:59:12|2.58
22:59:14|2.5771
22:59:15|2.5766
22:59:16|2.5765
22:59:18|2.578
22:59:18|2.5754
22:59:20|2.5774
22:59:21|2.5775
22:59:22|2.5774
22:59:23|2.5774
22:59:24|2.5774
22:59:25|2.5774
22:59:26|2.5773
22:59:27|2.5773
22:59:28|2.577
22:59:30|2.5773
22:59:31|2.578
22:59:31|2.5766
22:59:33|2.5766
22:59:34|2.5772
22:59:35|2.5772
22:59:36|2.5772
22:59:38|2.5773
22:59:39|2.5773
22:59:40|2.5774
22:59:41|2.5774
22:59:42|2.5773
22:59:42|2.5773
22:59:44|2.5773
22:59:44|2.5772
22:59:46|2.5772
22:59:46|2.5772
22:59:48|2.5772
22:59:48|2.5772
22:59:49|2.5771
22:59:51|2.5771
22:59:52|2.5771
22:59:52|2.5772
22:59:54|2.5771
22:59:54|2.5771
22:59:55|2.575
22:59:56|2.575
22:59:57|2.5758
22:59:58|2.5755
23:00:00|2.5749
23:00:00|2.5749
23:00:01|2.5749
23:00:02|2.5748
23:00:03|2.5775
23:00:04|2.5752
23:00:06|2.5756
23:00:07|2.5758
23:00:08|2.5758
23:00:08|2.5775
23:00:09|2.5775
23:00:10|2.5766
23:00:12|2.5781
23:00:14|2.5773
23:00:14|2.579
23:00:16|2.5789
23:00:18|2.5787
23:00:19|2.5787
23:00:21|2.5787
23:00:22|2.579
23:00:22|2.5799
23:00:23|2.5804
23:00:25|2.5812
23:00:26|2.5814
23:00:27|2.5821
23:00:28|2.5833
23:00:29|2.5826
23:00:30|2.5839
23:00:32|2.5852
23:00:33|2.5853
23:00:34|2.5857
23:00:35|2.5864
23:00:35|2.5865
23:00:38|2.5873
23:00:38|2.5868
23:00:40|2.5873
23:00:41|2.5873
23:00:41|2.5872
23:00:42|2.5874
23:00:44|2.5886
23:00:44|2.5875
23:00:45|2.5879
23:00:46|2.5875
23:00:48|2.5887
23:00:48|2.5878
23:00:49|2.589
23:00:50|2.5889
23:00:52|2.5891
23:00:52|2.5894
23:00:54|2.589
23:00:54|2.5893
23:00:55|2.5894
23:00:57|2.5894
23:00:58|2.589
23:00:59|2.5889
23:00:59|2.5885
23:01:00|2.5885
23:01:01|2.5887
23:01:02|2.589
23:01:04|2.589
23:01:05|2.5889
23:01:05|2.5879
23:01:07|2.5878
23:01:07|2.588
23:01:09|2.5886
23:01:10|2.5886
23:01:10|2.5866
23:01:11|2.5876
23:01:12|2.5884
23:01:15|2.5885
23:01:16|2.5875
23:01:17|2.5875
23:01:18|2.5884
23:01:20|2.5856
23:01:21|2.5853
23:01:23|2.5825
23:01:23|2.5822
23:01:24|2.5822
23:01:25|2.5822
23:01:26|2.583
23:01:27|2.5836
23:01:28|2.5835
23:01:30|2.5842
23:01:31|2.5845
23:01:32|2.5847
23:01:33|2.5853
23:01:33|2.5861
23:01:35|2.5861
23:01:35|2.5867
23:01:37|2.5867
23:01:37|2.5846
23:01:39|2.5846
23:01:39|2.5846
23:01:40|2.5856
23:01:41|2.5856
23:01:43|2.586
23:01:44|2.586
23:01:45|2.5849
23:01:46|2.5841
23:01:47|2.5841
23:01:47|2.5851
23:01:48|2.5851
23:01:49|2.5849
23:01:51|2.5849
23:01:52|2.5849
23:01:52|2.585
23:01:53|2.585
23:01:55|2.5852
23:01:56|2.5852
23:01:57|2.5852
23:01:57|2.5841
23:01:58|2.5823
23:01:59|2.5815
23:02:00|2.5796
23:02:03|2.5806
23:02:03|2.5806
23:02:04|2.5787
23:02:05|2.5779
23:02:06|2.5779
23:02:07|2.5779
23:02:08|2.5769
23:02:09|2.5759
23:02:10|2.5769
23:02:11|2.5723
23:02:12|2.574
23:02:14|2.5738
23:02:15|2.5739
23:02:16|2.5723
23:02:17|2.5723
23:02:19|2.5713
23:02:20|2.5691
23:02:21|2.5688
23:02:23|2.5697
23:02:23|2.5689
23:02:25|2.569
23:02:26|2.5688
23:02:26|2.5678
23:02:27|2.5674
23:02:28|2.5671
23:02:30|2.5671
23:02:31|2.5672
23:02:32|2.5672
23:02:33|2.5672
23:02:34|2.5672
23:02:35|2.5672
23:02:35|2.5662
23:02:37|2.5672
23:02:38|2.5672
23:02:40|2.5675
23:02:40|2.5676
23:02:41|2.5687
23:02:42|2.5657
23:02:43|2.5671
23:02:44|2.567
23:02:45|2.567
23:02:46|2.567
23:02:47|2.5666
23:02:49|2.5666
23:02:50|2.5665
23:02:51|2.5665
23:02:52|2.5625
23:02:53|2.5648
23:02:54|2.5654
23:02:55|2.5653
23:02:56|2.5639
23:02:57|2.5652
23:02:58|2.5649
23:02:59|2.5649
23:03:00|2.5633
23:03:01|2.5647
23:03:02|2.5647
23:03:03|2.5649
23:03:04|2.5635
23:03:05|2.5635
23:03:06|2.5647
23:03:08|2.5639
23:03:09|2.5648
23:03:11|2.5648
23:03:12|2.5649
23:03:12|2.5649
23:03:13|2.5652
23:03:14|2.567
23:03:16|2.5678
23:03:18|2.5678
23:03:18|2.5681
23:03:20|2.5666
23:03:21|2.5668
23:03:23|2.5678
23:03:24|2.5668
23:03:25|2.5667
23:03:26|2.5653
23:03:27|2.5653
23:03:27|2.5666
23:03:29|2.5655
23:03:30|2.5685
23:03:31|2.5697
23:03:32|2.5703
23:03:33|2.571
23:03:35|2.5715
23:03:35|2.5721
23:03:36|2.5737
23:03:37|2.5737
23:03:38|2.5717
23:03:39|2.5723
23:03:40|2.5716
23:03:41|2.5716
23:03:42|2.5715
23:03:43|2.5715
23:03:44|2.5704
23:03:45|2.5703
23:03:46|2.5704
23:03:47|2.5704
23:03:48|2.5703
23:03:49|2.5703
23:03:50|2.5703
23:03:51|2.5704
23:03:52|2.5704
23:03:53|2.5704
23:03:54|2.5691
23:03:55|2.5691
23:03:56|2.5671
23:03:58|2.5672
23:03:59|2.5663
23:04:00|2.5663
23:04:01|2.5653
23:04:02|2.5643
23:04:03|2.5643
23:04:04|2.564
23:04:05|2.5645
23:04:06|2.5645
23:04:07|2.5645
23:04:08|2.566
23:04:09|2.5661
23:04:10|2.5654
23:04:11|2.5654
23:04:12|2.5663
23:04:13|2.5677
23:04:14|2.569
23:04:15|2.5696
23:04:17|2.5688
23:04:18|2.5697
23:04:19|2.5676
23:04:21|2.567
23:04:22|2.5648
23:04:23|2.5666
23:04:25|2.5666
23:04:25|2.5675
23:04:26|2.5675
23:04:27|2.5675
23:04:28|2.5668
23:04:29|2.5668
23:04:30|2.569
23:04:31|2.569
23:04:33|2.5678
23:04:33|2.5678
23:04:34|2.5674
23:04:35|2.5665
23:04:37|2.566
23:04:37|2.5663
23:04:39|2.5663
23:04:40|2.5669
23:04:41|2.5669
23:04:42|2.5672
23:04:43|2.5676
23:04:44|2.5679
23:04:45|2.5694
23:04:46|2.5694
23:04:47|2.569
23:04:48|2.5691
23:04:49|2.568
23:04:50|2.5681
23:04:51|2.5689
23:04:52|2.5696
23:04:53|2.5699
23:04:54|2.57
23:04:55|2.5694
23:04:56|2.5718
23:04:57|2.573
23:04:58|2.5734
23:04:59|2.5733
23:05:00|2.5734
23:05:01|2.5734
23:05:02|2.5734
23:05:03|2.5745
23:05:04|2.575
23:05:05|2.575
23:05:06|2.575
23:05:07|2.5754
23:05:08|2.5754
23:05:09|2.5749
23:05:10|2.5749
23:05:11|2.5714
23:05:12|2.5726
23:05:13|2.5726
23:05:14|2.5715
23:05:15|2.5715
23:05:16|2.5711
23:05:18|2.5685
23:05:20|2.5675
23:05:22|2.5682
23:05:23|2.5682
23:05:25|2.5674
23:05:25|2.567
23:05:27|2.5689
23:05:27|2.5681
23:05:29|2.5685
23:05:30|2.5685
23:05:31|2.5676
23:05:32|2.5662
23:05:33|2.5673
23:05:34|2.5662
23:05:35|2.566
23:05:37|2.5648
23:05:38|2.5638
23:05:39|2.5651
23:05:39|2.5633
23:05:40|2.56
23:05:41|2.56
23:05:42|2.5605
23:05:44|2.5619
23:05:45|2.5618
23:05:46|2.5633
23:05:47|2.5633
23:05:48|2.5634
23:05:49|2.5653
23:05:50|2.5652
23:05:51|2.5633
23:05:52|2.5627
23:05:54|2.5625
23:05:54|2.5619
23:05:55|2.5619
23:05:56|2.5612
23:05:57|2.5612
23:05:58|2.5586
23:05:59|2.5581
23:06:00|2.558
23:06:01|2.5593
23:06:02|2.5599
23:06:03|2.561
23:06:04|2.561
23:06:05|2.5599
23:06:06|2.5599
23:06:07|2.5616
23:06:08|2.5625
23:06:09|2.5641
23:06:11|2.5637
23:06:13|2.5616
23:06:13|2.5631
23:06:15|2.5631
23:06:16|2.5641
23:06:17|2.5641
23:06:19|2.5658
23:06:20|2.5691
23:06:21|2.568
23:06:23|2.569
23:06:24|2.569
23:06:25|2.5685
23:06:26|2.5727
23:06:27|2.5702
23:06:27|2.5712
23:06:30|2.5718
23:06:31|2.5719
23:06:31|2.5716
23:06:33|2.5716
23:06:33|2.5728
23:06:35|2.5729
23:06:35|2.5738
23:06:37|2.5729
23:06:38|2.5749
23:06:38|2.5733
23:06:40|2.5748
23:06:41|2.5747
23:06:42|2.5748
23:06:43|2.5747
23:06:44|2.5748
23:06:45|2.5728
23:06:46|2.5716
23:06:47|2.5718
23:06:48|2.5734
23:06:48|2.5742
23:06:50|2.5742
23:06:51|2.5762
23:06:52|2.5769
23:06:53|2.5763
23:06:54|2.5764
23:06:55|2.5762
23:06:56|2.5762
23:06:57|2.5731
23:06:57|2.5731
23:06:59|2.5736
23:07:00|2.5735
23:07:01|2.5735
23:07:02|2.5718
23:07:03|2.5734
23:07:04|2.5734
23:07:05|2.5721
23:07:06|2.5721
23:07:07|2.5721
23:07:08|2.5717
23:07:08|2.5728
23:07:09|2.5728
23:07:11|2.5716
23:07:12|2.5699
23:07:13|2.5699
23:07:14|2.5705
23:07:15|2.5698
23:07:17|2.5705
23:07:17|2.5698
23:07:19|2.5709
23:07:20|2.5707
23:07:21|2.5703
23:07:23|2.5702
23:07:25|2.5684
23:07:26|2.5684
23:07:27|2.5672
23:07:27|2.5653
23:07:29|2.5672
23:07:29|2.5672
23:07:31|2.5685
23:07:32|2.5675
23:07:33|2.5687
23:07:34|2.5675
23:07:35|2.5675
23:07:36|2.5675
23:07:37|2.5673
23:07:38|2.5668
23:07:39|2.5645
23:07:40|2.5664
23:07:41|2.5664
23:07:43|2.5647
23:07:43|2.5632
23:07:44|2.5632
23:07:45|2.5621
23:07:46|2.562
23:07:47|2.5607
23:07:49|2.5607
23:07:49|2.5607
23:07:50|2.563
23:07:51|2.563
23:07:52|2.563
23:07:54|2.5673
23:07:54|2.5673
23:07:55|2.5673
23:07:56|2.5678
23:07:57|2.5678
23:07:58|2.5678
23:07:59|2.566
23:08:00|2.5645
23:08:01|2.5645
23:08:03|2.5645
23:08:04|2.5659
23:08:05|2.5648
23:08:06|2.5642
23:08:07|2.5642
23:08:08|2.563
23:08:09|2.563
23:08:10|2.5626
23:08:11|2.5626
23:08:12|2.5636
23:08:13|2.5629
23:08:14|2.564
23:08:15|2.5632
23:08:16|2.565
23:08:17|2.5641
23:08:18|2.5668
23:08:19|2.5666
23:08:21|2.5652
23:08:22|2.5659
23:08:23|2.5659
23:08:24|2.5666
23:08:26|2.5663
23:08:26|2.5639
23:08:27|2.5636
23:08:28|2.5619
23:08:29|2.5601
23:08:31|2.5609
23:08:33|2.5608
23:08:33|2.5618
23:08:34|2.5614
23:08:35|2.5614
23:08:36|2.561
23:08:37|2.5617
23:08:38|2.5605
23:08:40|2.5602
23:08:40|2.5602
23:08:41|2.5579
23:08:42|2.558
23:08:43|2.5601
23:08:44|2.5618
23:08:45|2.5596
23:08:46|2.5615
23:08:48|2.5618
23:08:48|2.5619
23:08:49|2.5618
23:08:50|2.5629
23:08:51|2.5636
23:08:52|2.5643
23:08:53|2.5645
23:08:54|2.565
23:08:55|2.565
23:08:56|2.5651
23:08:57|2.5652
23:08:58|2.5646
23:08:59|2.5653
23:09:00|2.5653
23:09:01|2.5653
23:09:02|2.5653
23:09:04|2.5653
23:09:06|2.5653
23:09:07|2.566
23:09:08|2.5662
23:09:10|2.5664
23:09:10|2.5666
23:09:12|2.5655
23:09:12|2.5645
23:09:14|2.5645
23:09:15|2.5645
23:09:15|2.5645
23:09:16|2.5677
23:09:17|2.5678
23:09:18|2.5678
23:09:19|2.568
23:09:22|2.5689
23:09:23|2.5689
23:09:24|2.5697
23:09:25|2.5698
23:09:26|2.5689
23:09:27|2.568
23:09:29|2.5662
23:09:30|2.5662
23:09:31|2.5659
23:09:31|2.5672
23:09:33|2.5654
23:09:34|2.5654
23:09:35|2.5654
23:09:37|2.5648
23:09:38|2.5648
23:09:38|2.5642
23:09:39|2.5642
23:09:41|2.5642
23:09:41|2.5642
23:09:42|2.5631
23:09:43|2.5631
23:09:44|2.564
23:09:46|2.5639
23:09:46|2.5626
23:09:47|2.5626
23:09:49|2.5626
23:09:49|2.5615
23:09:50|2.5615
23:09:51|2.5624
23:09:53|2.5614
23:09:53|2.5614
23:09:54|2.5614
23:09:55|2.5614
23:09:57|2.5615
23:09:57|2.5611
23:09:58|2.5623
23:09:59|2.5621
23:10:01|2.5616
23:10:02|2.5618
23:10:02|2.5618
23:10:03|2.5617
23:10:04|2.5616
23:10:05|2.5606
23:10:06|2.5613
23:10:07|2.5607
23:10:09|2.5611
23:10:10|2.56
23:10:11|2.56
23:10:12|2.5605
23:10:13|2.5614
23:10:14|2.5602
23:10:15|2.5611
23:10:16|2.5612
23:10:17|2.5612
23:10:18|2.5612
23:10:19|2.5612
23:10:20|2.5611
23:10:22|2.5611
23:10:24|2.5603
23:10:26|2.5604
23:10:27|2.5604
23:10:28|2.5603
23:10:29|2.5606
23:10:31|2.5619
23:10:32|2.5637
23:10:33|2.5645
23:10:34|2.5646
23:10:35|2.5646
23:10:36|2.5646
23:10:37|2.5657
23:10:38|2.5656
23:10:39|2.5658
23:10:40|2.5677
23:10:41|2.5681
23:10:42|2.5681
23:10:43|2.5684
23:10:44|2.5684
23:10:44|2.5685
23:10:46|2.5684
23:10:47|2.568
23:10:48|2.5683
23:10:49|2.5691
23:10:50|2.569
23:10:51|2.5685
23:10:51|2.5694
23:10:53|2.5685
23:10:54|2.5677
23:10:55|2.5671
23:10:56|2.5659
23:10:57|2.5659
23:10:58|2.5655
23:10:58|2.5655
23:11:00|2.5655
23:11:01|2.5648
23:11:02|2.5646
23:11:03|2.5647
23:11:04|2.5647
23:11:05|2.5648
23:11:05|2.5648
23:11:06|2.5647
23:11:08|2.5661
23:11:09|2.5661
23:11:10|2.5661
23:11:11|2.5671
23:11:12|2.5671
23:11:13|2.5677
23:11:14|2.5682
23:11:14|2.5682
23:11:16|2.5677
23:11:17|2.5684
23:11:18|2.5685
23:11:19|2.5695
23:11:19|2.5696
23:11:21|2.5696
23:11:22|2.5696
23:11:24|2.5698
23:11:26|2.5697
23:11:27|2.5676
23:11:28|2.5671
23:11:29|2.5674
23:11:31|2.5661
23:11:33|2.5672
23:11:34|2.5662
23:11:34|2.563
23:11:35|2.5613
23:11:37|2.5603
23:11:38|2.5603
23:11:38|2.5596
23:11:40|2.5596
23:11:41|2.5624
23:11:42|2.5639
23:11:43|2.5632
23:11:44|2.5636
23:11:44|2.5637
23:11:46|2.5634
23:11:47|2.5621
23:11:47|2.5621
23:11:49|2.5621
23:11:49|2.5622
23:11:51|2.5622
23:11:51|2.5634
23:11:52|2.5637
23:11:54|2.5637
23:11:54|2.5608
23:11:55|2.5606
23:11:57|2.5606
23:11:58|2.5617
23:11:59|2.5605
23:12:00|2.5622
23:12:01|2.5622
23:12:02|2.5631
23:12:03|2.5631
23:12:04|2.5622
23:12:05|2.5637
23:12:06|2.5637
23:12:07|2.5637
23:12:07|2.5617
23:12:09|2.5617
23:12:11|2.5632
23:12:11|2.5632
23:12:12|2.5634
23:12:13|2.5634
23:12:14|2.5634
23:12:15|2.5632
23:12:16|2.5632
23:12:17|2.5618
23:12:20|2.5632
23:12:20|2.5621
23:12:21|2.5633
23:12:22|2.564
23:12:24|2.5644
23:12:26|2.5643
23:12:27|2.5636
23:12:28|2.5629
23:12:30|2.5646
23:12:30|2.5627
23:12:31|2.5619
23:12:32|2.5619
23:12:33|2.5619
23:12:34|2.5619
23:12:36|2.5606
23:12:36|2.5609
23:12:38|2.5609
23:12:39|2.5609
23:12:40|2.5592
23:12:41|2.5582
23:12:43|2.5572
23:12:43|2.5572
23:12:44|2.5572
23:12:45|2.5572
23:12:46|2.5581
23:12:47|2.5581
23:12:48|2.5587
23:12:50|2.5583
23:12:50|2.5583
23:12:51|2.5583
23:12:52|2.5588
23:12:53|2.5591
23:12:54|2.5589
23:12:55|2.5573
23:12:56|2.5587
23:12:57|2.5587
23:12:58|2.5586
23:12:59|2.5588
23:13:00|2.5576
23:13:01|2.5576
23:13:02|2.559
23:13:03|2.559
23:13:04|2.559
23:13:05|2.5587
23:13:06|2.5572
23:13:07|2.558
23:13:08|2.5584
23:13:09|2.5584
23:13:10|2.5572
23:13:11|2.5565
23:13:12|2.5551
23:13:13|2.5552
23:13:14|2.5555
23:13:15|2.5519
23:13:16|2.5534
23:13:17|2.5544
23:13:18|2.5524
23:13:19|2.5524
23:13:20|2.553
23:13:21|2.5528
23:13:22|2.5546
23:13:23|2.5551
23:13:25|2.5532
23:13:27|2.5549
23:13:28|2.5548
23:13:28|2.5542
23:13:30|2.5546
23:13:31|2.555
23:13:32|2.5551
23:13:33|2.5551
23:13:34|2.5551
23:13:35|2.5541
23:13:36|2.5543
23:13:37|2.555
23:13:38|2.555
23:13:39|2.5547
23:13:40|2.5543
23:13:41|2.5543
23:13:43|2.5546
23:13:44|2.5546
23:13:45|2.555
23:13:46|2.5562
23:13:46|2.5562
23:13:48|2.5568
23:13:49|2.5577
23:13:49|2.5578
23:13:50|2.5583
23:13:51|2.5591
23:13:52|2.5587
23:13:53|2.5582
23:13:55|2.558
23:13:56|2.5579
23:13:56|2.5565
23:13:57|2.5583
23:13:59|2.5583
23:13:59|2.5583
23:14:01|2.5583
23:14:02|2.559
23:14:02|2.5583
23:14:04|2.5584
23:14:04|2.5594
23:14:06|2.5594
23:14:07|2.5594
23:14:08|2.5586
23:14:08|2.559
23:14:09|2.5581
23:14:10|2.5581
23:14:12|2.5583
23:14:12|2.5583
23:14:14|2.5583
23:14:14|2.5583
23:14:15|2.5582
23:14:16|2.5581
23:14:18|2.558
23:14:18|2.5579
23:14:20|2.5575
23:14:20|2.5578
23:14:21|2.5577
23:14:22|2.5577
23:14:23|2.5577
23:14:24|2.5558
23:14:27|2.5555
23:14:27|2.5554
23:14:29|2.5553
23:14:31|2.5553
23:14:33|2.5554
23:14:34|2.5554
23:14:35|2.5556
23:14:35|2.5556
23:14:36|2.5558
23:14:38|2.5558
23:14:39|2.5541
23:14:41|2.556
23:14:42|2.5548
23:14:43|2.5555
23:14:44|2.5555
23:14:46|2.5554
23:14:47|2.5548
23:14:49|2.556
23:14:49|2.5543
23:14:50|2.5545
23:14:52|2.5551
23:14:52|2.5545
23:14:53|2.5548
23:14:54|2.5551
23:14:55|2.5549
23:14:56|2.5549
23:14:57|2.5549
23:14:58|2.5548
23:14:59|2.5541
23:15:00|2.5543
23:15:01|2.5548
23:15:02|2.5548
23:15:03|2.5541
23:15:04|2.5533
23:15:05|2.554
23:15:06|2.5551
23:15:08|2.5542
23:15:08|2.5546
23:15:09|2.5554
23:15:10|2.5542
23:15:11|2.5543
23:15:13|2.5543
23:15:13|2.5543
23:15:14|2.5544
23:15:15|2.5544
23:15:16|2.5543
23:15:17|2.5543
23:15:18|2.5543
23:15:19|2.5543
23:15:20|2.5531
23:15:21|2.5521
23:15:22|2.5505
23:15:23|2.5504
23:15:24|2.5509
23:15:25|2.551
23:15:26|2.5523
23:15:27|2.5515
23:15:29|2.5517
23:15:30|2.5515
23:15:31|2.5517
23:15:32|2.5534
23:15:34|2.554
23:15:35|2.5531
23:15:36|2.5532
23:15:37|2.5546
23:15:38|2.5545
23:15:39|2.554
23:15:40|2.5537
23:15:42|2.5531
23:15:42|2.5538
23:15:44|2.5538
23:15:45|2.5538
23:15:46|2.5539
23:15:46|2.5538
23:15:47|2.5537
23:15:48|2.5538
23:15:49|2.554
23:15:50|2.5539
23:15:51|2.5531
23:15:53|2.5537
23:15:53|2.5537
23:15:54|2.5536
23:15:55|2.5532
23:15:57|2.5533
23:15:58|2.5524
23:15:59|2.5524
23:15:59|2.5524
23:16:00|2.5513
23:16:01|2.5512
23:16:03|2.5513
23:16:04|2.5521
23:16:05|2.5514
23:16:06|2.5517
23:16:06|2.5514
23:16:08|2.5514
23:16:10|2.551
23:16:10|2.5514
23:16:11|2.5514
23:16:12|2.5512
23:16:14|2.551
23:16:15|2.551
23:16:16|2.547
23:16:17|2.548
23:16:18|2.5475
23:16:19|2.5475
23:16:20|2.5472
23:16:21|2.5472
23:16:22|2.5472
23:16:23|2.5472
23:16:24|2.5472
23:16:25|2.5471
23:16:26|2.5471
23:16:27|2.5471
23:16:28|2.5452
23:16:30|2.5457
23:16:32|2.5484
23:16:33|2.5489
23:16:35|2.5481
23:16:36|2.5485
23:16:37|2.5473
23:16:39|2.5479
23:16:40|2.5475
23:16:41|2.5475
23:16:43|2.548
23:16:43|2.5492
23:16:44|2.5482
23:16:46|2.5482
23:16:46|2.5482
23:16:47|2.5515
23:16:49|2.5533
23:16:50|2.5537
23:16:50|2.5538
23:16:51|2.5537
23:16:54|2.5532
23:16:54|2.5532
23:16:55|2.5508
23:16:56|2.5521
23:16:58|2.5502
23:16:58|2.5503
23:16:59|2.5518
23:17:00|2.5518
23:17:01|2.5518
23:17:02|2.5502
23:17:03|2.5502
23:17:04|2.5489
23:17:05|2.5483
23:17:07|2.5483
23:17:07|2.5498
23:17:08|2.551
23:17:09|2.552
23:17:10|2.5521
23:17:11|2.5521
23:17:12|2.5524
23:17:13|2.5512
23:17:14|2.5529
23:17:15|2.5529
23:17:16|2.5536
23:17:17|2.5542
23:17:18|2.5545
23:17:19|2.5545
23:17:20|2.554
23:17:21|2.5558
23:17:22|2.5559
23:17:23|2.5577
23:17:24|2.5577
23:17:25|2.5578
23:17:26|2.5577
23:17:27|2.5577
23:17:28|2.5577
23:17:30|2.5577
23:17:31|2.5577
23:17:32|2.5577
23:17:34|2.5593
23:17:34|2.5588
23:17:36|2.5617
23:17:38|2.5626
23:17:39|2.5627
23:17:41|2.5628
23:17:42|2.5596
23:17:44|2.5604
23:17:44|2.5628
23:17:46|2.564
23:17:46|2.564
23:17:47|2.564
23:17:48|2.5642
23:17:49|2.5649
23:17:50|2.5653
23:17:51|2.5655
23:17:52|2.5657
23:17:53|2.5662
23:17:54|2.5654
23:17:56|2.5654
23:17:56|2.5642
23:17:57|2.5634
23:17:58|2.563
23:17:59|2.5643
23:18:00|2.5644
23:18:01|2.5645
23:18:02|2.5658
23:18:03|2.5648
23:18:04|2.5658
23:18:05|2.5659
23:18:06|2.5658
23:18:08|2.5659
23:18:08|2.5659
23:18:09|2.566
23:18:10|2.5663
23:18:12|2.5665
23:18:13|2.5647
23:18:14|2.5636
23:18:15|2.5635
23:18:16|2.5636
23:18:17|2.5636
23:18:18|2.5634
23:18:19|2.564
23:18:20|2.5639
23:18:21|2.5633
23:18:23|2.5639
23:18:23|2.5639
23:18:24|2.5639
23:18:25|2.5623
23:18:26|2.5631
23:18:27|2.5653
23:18:28|2.5639
23:18:30|2.564
23:18:31|2.5648
23:18:32|2.5641
23:18:33|2.5641
23:18:35|2.5641
23:18:36|2.564
23:18:37|2.564
23:18:38|2.564
23:18:39|2.564
23:18:40|2.5648
23:18:42|2.5648
23:18:43|2.5639
23:18:44|2.5639
23:18:44|2.5652
23:18:45|2.5652
23:18:47|2.5639
23:18:48|2.5639
23:18:49|2.5633
23:18:51|2.5632
23:18:52|2.5639
23:18:53|2.5639
23:18:54|2.5626
23:18:55|2.5626
23:18:56|2.5633
23:18:57|2.5633
23:18:58|2.5619
23:18:59|2.5617
23:19:00|2.5609
23:19:01|2.5595
23:19:03|2.5609
23:19:04|2.5614
23:19:05|2.5614
23:19:06|2.5585
23:19:08|2.5598
23:19:08|2.5598
23:19:09|2.5597
23:19:10|2.5597
23:19:11|2.5597
23:19:12|2.5595
23:19:13|2.5595
23:19:14|2.5587
23:19:15|2.5589
23:19:16|2.5582
23:19:17|2.5584
23:19:18|2.5577
23:19:19|2.5583
23:19:20|2.5577
23:19:21|2.5559
23:19:22|2.5561
23:19:23|2.5549
23:19:24|2.5544
23:19:25|2.5543
23:19:26|2.5546
23:19:27|2.5545
23:19:28|2.5545
23:19:29|2.5545
23:19:31|2.5545
23:19:33|2.5569
23:19:34|2.5573
23:19:35|2.5573
23:19:37|2.5575
23:19:38|2.5553
23:19:39|2.5567
23:19:41|2.5567
23:19:41|2.5567
23:19:42|2.5564
23:19:43|2.5562
23:19:44|2.5562
23:19:46|2.5554
23:19:46|2.5554
23:19:48|2.5561
23:19:49|2.5524
23:19:50|2.5534
23:19:51|2.5534
23:19:52|2.5533
23:19:53|2.5528
23:19:54|2.5534
23:19:55|2.5545
23:19:56|2.554
23:19:57|2.5532
23:19:58|2.5533
23:19:59|2.5533
23:20:00|2.5533
23:20:01|2.5533
23:20:02|2.5557
23:20:03|2.5557
23:20:04|2.5549
23:20:05|2.5549
23:20:06|2.5549
23:20:07|2.5528
23:20:09|2.5546
23:20:09|2.5533
23:20:10|2.5554
23:20:12|2.5554
23:20:13|2.5551
23:20:14|2.5557
23:20:14|2.5557
23:20:16|2.5562
23:20:17|2.5556
23:20:18|2.5556
23:20:19|2.5565
23:20:20|2.5565
23:20:20|2.5559
23:20:22|2.5559
23:20:22|2.5559
23:20:24|2.5558
23:20:25|2.5557
23:20:27|2.5558
23:20:27|2.5557
23:20:28|2.5558
23:20:30|2.5618
23:20:31|2.562
23:20:31|2.5622
23:20:34|2.5621
23:20:34|2.5633
23:20:36|2.563
23:20:38|2.5621
23:20:39|2.5626
23:20:40|2.5626
23:20:41|2.5623
23:20:42|2.5623
23:20:43|2.5623
23:20:44|2.5627
23:20:45|2.5627
23:20:46|2.5627
23:20:47|2.5627
23:20:48|2.5626
23:20:49|2.5627
23:20:50|2.5626
23:20:51|2.5633
23:20:52|2.5645
23:20:53|2.5639
23:20:54|2.5644
23:20:55|2.5644
23:20:56|2.5645
23:20:57|2.5644
23:20:58|2.5639
23:20:59|2.564
23:21:00|2.565
23:21:02|2.565
23:21:03|2.5639
23:21:04|2.5638
23:21:05|2.5638
23:21:06|2.5611
23:21:07|2.5621
23:21:08|2.5607
23:21:09|2.5608
23:21:10|2.5604
23:21:10|2.559
23:21:12|2.5596
23:21:13|2.5581
23:21:13|2.5598
23:21:15|2.5598
23:21:16|2.5605
23:21:17|2.5605
23:21:18|2.5598
23:21:19|2.56
23:21:20|2.559
23:21:21|2.5588
23:21:22|2.5582
23:21:24|2.5594
23:21:24|2.5594
23:21:26|2.5603
23:21:26|2.5603
23:21:28|2.5603
23:21:28|2.5595
23:21:30|2.5595
23:21:30|2.5584
23:21:31|2.5565
23:21:33|2.5572
23:21:35|2.5573
23:21:37|2.5559
23:21:39|2.5554
23:21:40|2.5559
23:21:42|2.5559
23:21:43|2.5562
23:21:45|2.5564
23:21:46|2.5558
23:21:47|2.5537
23:21:48|2.5522
23:21:49|2.5536
23:21:50|2.5524
23:21:51|2.5534
23:21:53|2.5534
23:21:53|2.5545
23:21:55|2.5537
23:21:56|2.5537
23:21:57|2.5537
23:21:58|2.5535
23:21:59|2.5535
23:22:00|2.5532
23:22:01|2.5532
23:22:02|2.5524
23:22:03|2.5532
23:22:04|2.5545
23:22:05|2.5545
23:22:06|2.5551
23:22:07|2.5553
23:22:08|2.5553
23:22:09|2.5553
23:22:11|2.556
23:22:12|2.5562
23:22:13|2.5559
23:22:14|2.5559
23:22:15|2.5563
23:22:16|2.5554
23:22:17|2.5554
23:22:18|2.5554
23:22:19|2.5545
23:22:20|2.5545
23:22:21|2.5539
23:22:22|2.5538
23:22:23|2.5538
23:22:24|2.5527
23:22:25|2.5527
23:22:26|2.5527
23:22:27|2.553
23:22:28|2.553
23:22:29|2.553
23:22:30|2.5534
23:22:31|2.5527
23:22:32|2.5527
23:22:33|2.5527
23:22:35|2.5523
23:22:37|2.5523
23:22:38|2.5523
23:22:39|2.5523
23:22:40|2.5537
23:22:42|2.5543
23:22:43|2.5547
23:22:44|2.554
23:22:46|2.5539
23:22:46|2.5534
23:22:48|2.5524
23:22:48|2.5522
23:22:50|2.5505
23:22:51|2.553
23:22:52|2.5523
23:22:52|2.5532
23:22:54|2.5516
23:22:55|2.5526
23:22:55|2.5508
23:22:57|2.5506
23:22:58|2.5511
23:22:59|2.5506
23:22:59|2.551
23:23:00|2.5508
23:23:01|2.5522
23:23:02|2.5522
23:23:04|2.5522
23:23:04|2.5516
23:23:05|2.5501
23:23:07|2.5505
23:23:08|2.5505
23:23:08|2.55
23:23:10|2.5495
23:23:11|2.5498
23:23:12|2.5507
23:23:13|2.5507
23:23:14|2.5509
23:23:15|2.5509
23:23:16|2.5518
23:23:17|2.5509
23:23:18|2.5509
23:23:19|2.5516
23:23:20|2.5516
23:23:21|2.5516
23:23:22|2.5515
23:23:23|2.5511
23:23:24|2.551
23:23:25|2.551
23:23:26|2.551
23:23:27|2.5511
23:23:28|2.5529
23:23:30|2.5518
23:23:32|2.5531
23:23:32|2.553
23:23:33|2.551
23:23:36|2.551
23:23:37|2.5524
23:23:38|2.5524
23:23:40|2.552
23:23:41|2.5516
23:23:41|2.5503
23:23:43|2.5503
23:23:44|2.5503
23:23:45|2.5503
23:23:47|2.5503
23:23:49|2.5503
23:23:50|2.5504
23:23:51|2.5501
23:23:52|2.5493
23:23:53|2.5478
23:23:54|2.5477
23:23:55|2.5478
23:23:56|2.5476
23:23:57|2.5476
23:23:58|2.5474
23:23:59|2.5474
23:24:00|2.5478
23:24:01|2.5478
23:24:02|2.5492
23:24:03|2.551
23:24:04|2.5517
23:24:05|2.5517
23:24:06|2.5522
23:24:07|2.5522
23:24:09|2.5527
23:24:10|2.5519
23:24:10|2.5519
23:24:12|2.5519
23:24:13|2.5519
23:24:14|2.5499
23:24:15|2.55
23:24:16|2.55
23:24:17|2.5507
23:24:18|2.5507
23:24:19|2.5475
23:24:19|2.5493
23:24:21|2.5493
23:24:22|2.5476
23:24:23|2.5474
23:24:24|2.5471
23:24:25|2.5464
23:24:26|2.5465
23:24:27|2.5474
23:24:28|2.5461
23:24:29|2.5463
23:24:30|2.5457
23:24:32|2.5456
23:24:33|2.5443
23:24:33|2.5441
23:24:34|2.5435
23:24:36|2.546
23:24:37|2.5447
23:24:38|2.5445
23:24:40|2.5444
23:24:42|2.5413
23:24:43|2.542
23:24:44|2.5409
23:24:45|2.5417
23:24:45|2.5403
23:24:48|2.5407
23:24:49|2.5413
23:24:49|2.5416
23:24:51|2.5421
23:24:52|2.5427
23:24:53|2.5423
23:24:55|2.5426
23:24:56|2.5434
23:24:57|2.5434
23:24:57|2.5434
23:24:59|2.542
23:24:59|2.5424
23:25:01|2.5424
23:25:02|2.5434
23:25:03|2.5421
23:25:04|2.5421
23:25:05|2.5421
23:25:06|2.542
23:25:07|2.542
23:25:08|2.5421
23:25:09|2.5417
23:25:09|2.5417
23:25:11|2.5419
23:25:12|2.543
23:25:13|2.5457
23:25:14|2.5449
23:25:15|2.5449
23:25:15|2.5442
23:25:17|2.5449
23:25:18|2.5436
23:25:19|2.5436
23:25:20|2.5432
23:25:20|2.5432
23:25:22|2.5412
23:25:24|2.5422
23:25:25|2.5422
23:25:26|2.5422
23:25:27|2.5406
23:25:28|2.5406
23:25:30|2.5413
23:25:30|2.5421
23:25:31|2.5421
23:25:32|2.5426
23:25:33|2.5426
23:25:34|2.5406
23:25:35|2.5405
23:25:37|2.5396
23:25:39|2.5413
23:25:41|2.5401
23:25:43|2.5399
23:25:43|2.5399
23:25:44|2.5399
23:25:46|2.5396
23:25:47|2.5396
23:25:48|2.5398
23:25:50|2.5395
23:25:50|2.539
23:25:52|2.539
23:25:52|2.539
23:25:54|2.5396
23:25:54|2.5396
23:25:56|2.5389
23:25:56|2.5388
23:25:57|2.5388
23:25:58|2.5396
23:26:00|2.5396
23:26:00|2.5378
23:26:02|2.5388
23:26:02|2.5387
23:26:03|2.5378
23:26:05|2.5381
23:26:06|2.5404
23:26:07|2.5401
23:26:08|2.54
23:26:09|2.54
23:26:09|2.54
23:26:11|2.5393
23:26:12|2.5383
23:26:13|2.5383
23:26:14|2.5398
23:26:15|2.5398
23:26:16|2.5388
23:26:17|2.5385
23:26:18|2.5386
23:26:19|2.5387
23:26:20|2.5387
23:26:20|2.5371
23:26:22|2.5371
23:26:23|2.5381
23:26:24|2.5381
23:26:25|2.5385
23:26:26|2.5385
23:26:27|2.5375
23:26:28|2.5383
23:26:29|2.5383
23:26:29|2.5386
23:26:30|2.5385
23:26:31|2.5377
23:26:33|2.5376
23:26:34|2.5383
23:26:35|2.5382
23:26:36|2.5382
23:26:38|2.5367
23:26:40|2.539
23:26:41|2.5381
23:26:42|2.5381
23:26:43|2.5385
23:26:44|2.5381
23:26:46|2.5363
23:26:48|2.5367
23:26:48|2.5367
23:26:49|2.5361
23:26:50|2.5361
23:26:51|2.536
23:26:52|2.535
23:26:53|2.5341
23:26:55|2.5345
23:26:55|2.5365
23:26:56|2.5363
23:26:57|2.5363
23:26:59|2.5359
23:26:59|2.536
23:27:00|2.5341
23:27:02|2.5331
23:27:03|2.5349
23:27:03|2.5332
23:27:05|2.5332
23:27:06|2.5337
23:27:07|2.5339
23:27:07|2.5339
23:27:09|2.5332
23:27:09|2.5332
23:27:10|2.5332
23:27:12|2.5326
23:27:13|2.5326
23:27:14|2.5326
23:27:15|2.5332
23:27:15|2.5339
23:27:17|2.5335
23:27:17|2.5334
23:27:19|2.5325
23:27:20|2.5325
23:27:21|2.5337
23:27:22|2.5336
23:27:23|2.5337
23:27:24|2.5337
23:27:25|2.5337
23:27:26|2.5339
23:27:27|2.5343
23:27:29|2.5336
23:27:29|2.5337
23:27:30|2.5337
23:27:31|2.5326
23:27:32|2.5333
23:27:33|2.5325
23:27:34|2.5339
23:27:35|2.5339
23:27:36|2.5334
23:27:37|2.5328
23:27:38|2.5339
23:27:39|2.5343
23:27:41|2.5343
23:27:42|2.536
23:27:43|2.536
23:27:44|2.536
23:27:45|2.5358
23:27:46|2.5351
23:27:47|2.536
23:27:48|2.535
23:27:49|2.5345
23:27:51|2.5343
23:27:52|2.5343
23:27:53|2.5334
23:27:54|2.5333
23:27:56|2.5333
23:27:56|2.5343
23:27:58|2.5336
23:27:59|2.5336
23:28:00|2.5329
23:28:01|2.5328
23:28:01|2.5328
23:28:03|2.5332
23:28:05|2.5329
23:28:05|2.5332
23:28:06|2.5329
23:28:07|2.5318
23:28:08|2.5323
23:28:09|2.5319
23:28:11|2.5319
23:28:11|2.5319
23:28:12|2.5325
23:28:13|2.5329
23:28:14|2.5333
23:28:15|2.5333
23:28:16|2.5348
23:28:18|2.5343
23:28:18|2.5344
23:28:19|2.534
23:28:20|2.5359
23:28:21|2.534
23:28:22|2.5344
23:28:23|2.5352
23:28:24|2.5352
23:28:25|2.5371
23:28:26|2.5378
23:28:27|2.5378
23:28:28|2.5399
23:28:29|2.54
23:28:30|2.5398
23:28:31|2.539
23:28:32|2.5395
23:28:33|2.5384
23:28:34|2.5384
23:28:35|2.5392
23:28:36|2.5392
23:28:37|2.5387
23:28:38|2.5387
23:28:40|2.5382
23:28:42|2.5381
23:28:44|2.5374
23:28:46|2.5374
23:28:46|2.5361
23:28:47|2.5354
23:28:49|2.5354
23:28:50|2.5357
23:28:50|2.5357
23:28:53|2.5349
23:28:53|2.5349
23:28:55|2.5349
23:28:55|2.5359
23:28:56|2.5336
23:28:57|2.5336
23:28:58|2.5338
23:28:59|2.5337
23:29:00|2.5337
23:29:01|2.5338
23:29:02|2.5332
23:29:04|2.5319
23:29:05|2.5322
23:29:06|2.5322
23:29:07|2.5321
23:29:08|2.5303
23:29:09|2.5315
23:29:10|2.5315
23:29:11|2.5318
23:29:12|2.5312
23:29:13|2.5315
23:29:14|2.5321
23:29:15|2.5313
23:29:16|2.5313
23:29:17|2.5313
23:29:18|2.532
23:29:19|2.532
23:29:20|2.5313
23:29:21|2.5315
23:29:22|2.5312
23:29:23|2.5303
23:29:24|2.5304
23:29:25|2.5312
23:29:26|2.5303
23:29:27|2.5311
23:29:28|2.5291
23:29:29|2.5281
23:29:30|2.5282
23:29:31|2.528
23:29:32|2.5278
23:29:33|2.5277
23:29:34|2.5267
23:29:35|2.528
23:29:36|2.5301
23:29:37|2.5292
23:29:38|2.5303
23:29:39|2.5303
23:29:40|2.5288
23:29:42|2.5299
23:29:43|2.5298
23:29:45|2.5303
23:29:46|2.53
23:29:47|2.5282
23:29:48|2.5293
23:29:49|2.5293
23:29:50|2.5292
23:29:51|2.5292
23:29:52|2.5292
23:29:54|2.5284
23:29:55|2.5296
23:29:56|2.5296
23:29:57|2.5283
23:29:58|2.5283
23:29:59|2.5284
23:30:00|2.5283
23:30:01|2.5283
23:30:02|2.5283
23:30:03|2.528
23:30:04|2.528
23:30:05|2.5296
23:30:06|2.5323
23:30:07|2.5326
23:30:08|2.533
23:30:09|2.5304
23:30:10|2.5304
23:30:11|2.5317
23:30:12|2.5317
23:30:13|2.5305
23:30:14|2.5301
23:30:16|2.5301
23:30:17|2.5315
23:30:17|2.5318
23:30:18|2.5308
23:30:20|2.5308
23:30:21|2.5301
23:30:22|2.5315
23:30:23|2.5315
23:30:23|2.5307
23:30:24|2.5311
23:30:26|2.5314
23:30:26|2.5314
23:30:27|2.5315
23:30:29|2.5314
23:30:30|2.5314
23:30:30|2.531
23:30:32|2.531
23:30:33|2.5314
23:30:34|2.533
23:30:35|2.5324
23:30:35|2.5353
23:30:37|2.5306
23:30:38|2.5325
23:30:39|2.5325
23:30:40|2.5348
23:30:41|2.5339
23:30:42|2.5329
23:30:43|2.5319
23:30:44|2.5317
23:30:45|2.5318
23:30:47|2.5334
23:30:48|2.5334
23:30:49|2.5334
23:30:51|2.5329
23:30:52|2.5335
23:30:53|2.5335
23:30:54|2.5335
23:30:56|2.533
23:30:57|2.5329
23:30:58|2.5331
23:30:59|2.5331
23:30:59|2.5331
23:31:01|2.533
23:31:02|2.533
23:31:03|2.5313
23:31:03|2.5303
23:31:05|2.5304
23:31:07|2.5304
23:31:07|2.5295
23:31:09|2.5308
23:31:09|2.5308
23:31:10|2.5305
23:31:11|2.531
23:31:13|2.533
23:31:14|2.5319
23:31:15|2.531
23:31:16|2.531
23:31:17|2.531
23:31:18|2.5315
23:31:19|2.5315
23:31:20|2.5315
23:31:21|2.532
23:31:22|2.532
23:31:23|2.5315
23:31:24|2.5322
23:31:25|2.531
23:31:26|2.5309
23:31:27|2.5309
23:31:28|2.5309
23:31:29|2.531
23:31:30|2.531
23:31:31|2.531
23:31:32|2.531
23:31:33|2.531
23:31:34|2.5321
23:31:35|2.5321
23:31:36|2.5326
23:31:37|2.5311
23:31:38|2.53
23:31:39|2.53
23:31:40|2.53
23:31:41|2.53
23:31:42|2.5285
23:31:43|2.5283
23:31:45|2.5272
23:31:47|2.5278
23:31:48|2.5278
23:31:50|2.5265
23:31:51|2.5277
23:31:51|2.5276
23:31:53|2.5269
23:31:54|2.5269
23:31:56|2.5266
23:31:58|2.5272
23:31:59|2.5268
23:32:00|2.5268
23:32:01|2.5268
23:32:01|2.5285
23:32:02|2.5293
23:32:03|2.5293
23:32:05|2.5293
23:32:06|2.5293
23:32:07|2.5311
23:32:08|2.5338
23:32:09|2.5339
23:32:10|2.5335
23:32:12|2.5335
23:32:13|2.5327
23:32:14|2.532
23:32:15|2.5323
23:32:16|2.5327
23:32:17|2.5321
23:32:18|2.531
23:32:19|2.5314
23:32:19|2.5334
23:32:21|2.5333
23:32:22|2.5326
23:32:23|2.5328
23:32:24|2.533
23:32:25|2.5327
23:32:26|2.5325
23:32:27|2.5325
23:32:28|2.5328
23:32:29|2.5319
23:32:30|2.5319
23:32:30|2.5326
23:32:32|2.5339
23:32:33|2.5339
23:32:34|2.5339
23:32:34|2.5345
23:32:36|2.5325
23:32:37|2.5326
23:32:37|2.5316
23:32:38|2.5315
23:32:40|2.5333
23:32:40|2.5332
23:32:42|2.5332
23:32:43|2.5327
23:32:45|2.5325
23:32:47|2.5326
23:32:48|2.5302
23:32:50|2.5304
23:32:51|2.5302
23:32:52|2.5284
23:32:52|2.5283
23:32:54|2.5283
23:32:55|2.5287
23:32:55|2.5292
23:32:57|2.5292
23:32:58|2.5292
23:32:59|2.5283
23:33:00|2.5291
23:33:01|2.5295
23:33:02|2.5316
23:33:04|2.5305
23:33:06|2.5316
23:33:06|2.5316
23:33:07|2.5316
23:33:08|2.5333
23:33:09|2.5333
23:33:10|2.5333
23:33:11|2.534
23:33:12|2.5362
23:33:14|2.5366
23:33:14|2.5366
23:33:15|2.5354
23:33:16|2.5354
23:33:17|2.5354
23:33:18|2.537
23:33:19|2.537
23:33:20|2.5369
23:33:21|2.5369
23:33:22|2.5369
23:33:24|2.5369
23:33:25|2.5372
23:33:26|2.5433
23:33:27|2.5407
23:33:28|2.5419
23:33:29|2.5415
23:33:30|2.5413
23:33:31|2.5413
23:33:32|2.5415
23:33:34|2.5401
23:33:34|2.5393
23:33:35|2.5393
23:33:36|2.5394
23:33:38|2.539
23:33:39|2.538
23:33:39|2.5369
23:33:41|2.5371
23:33:41|2.5368
23:33:42|2.5351
23:33:44|2.5348
23:33:46|2.533
23:33:47|2.5378
23:33:49|2.5337
23:33:50|2.5337
23:33:51|2.534
23:33:52|2.5341
23:33:53|2.5341
23:33:54|2.5367
23:33:55|2.5367
23:33:56|2.5366
23:33:57|2.5374
23:33:59|2.5367
23:34:00|2.5382
23:34:01|2.5382
23:34:02|2.5382
23:34:03|2.539
23:34:04|2.5389
23:34:04|2.5382
23:34:05|2.54
23:34:06|2.5383
23:34:08|2.5379
23:34:09|2.5379
23:34:10|2.5379
23:34:10|2.5398
23:34:11|2.5387
23:34:13|2.5398
23:34:15|2.5398
23:34:15|2.5406
23:34:16|2.5406
23:34:17|2.5406
23:34:18|2.5417
23:34:19|2.5414
23:34:20|2.5418
23:34:22|2.5415
23:34:22|2.5391
23:34:23|2.5391
23:34:24|2.539
23:34:25|2.539
23:34:26|2.5376
23:34:27|2.537
23:34:28|2.5367
23:34:29|2.5366
23:34:30|2.5359
23:34:31|2.5358
23:34:32|2.5358
23:34:33|2.5357
23:34:34|2.533
23:34:35|2.534
23:34:36|2.5336
23:34:37|2.5336
23:34:38|2.5351
23:34:39|2.5351
23:34:41|2.5356
23:34:41|2.5356
23:34:42|2.5367
23:34:43|2.5375
23:34:44|2.5371
23:34:46|2.5376
23:34:48|2.5358
23:34:50|2.5369
23:34:51|2.5355
23:34:51|2.5367
23:34:53|2.5358
23:34:54|2.5358
23:34:56|2.535
23:34:57|2.535
23:34:58|2.5351
23:34:59|2.5351
23:35:00|2.5352
23:35:01|2.5363
23:35:02|2.5363
23:35:03|2.5351
23:35:04|2.5351
23:35:05|2.5351
23:35:06|2.5359
23:35:08|2.5353
23:35:09|2.5351
23:35:10|2.5351
23:35:11|2.5351
23:35:11|2.5351
23:35:12|2.5364
23:35:13|2.5364
23:35:14|2.5391
23:35:16|2.5391
23:35:17|2.5389
23:35:17|2.5388
23:35:19|2.5388
23:35:19|2.5377
23:35:21|2.5384
23:35:22|2.5384
23:35:22|2.5375
23:35:24|2.5375
23:35:24|2.5364
23:35:26|2.5371
23:35:27|2.5371
23:35:27|2.5371
23:35:29|2.5377
23:35:30|2.5377
23:35:30|2.538
23:35:32|2.5358
23:35:32|2.5359
23:35:34|2.5358
23:35:35|2.5362
23:35:36|2.536
23:35:37|2.536
23:35:38|2.537
23:35:39|2.5377
23:35:40|2.538
23:35:41|2.538
23:35:42|2.5382
23:35:43|2.5392
23:35:43|2.5392
23:35:45|2.5393
23:35:45|2.5393
23:35:48|2.5394
23:35:49|2.5394
23:35:51|2.5394
23:35:52|2.5389
23:35:53|2.5389
23:35:54|2.5389
23:35:55|2.5394
23:35:56|2.5393
23:35:57|2.5393
23:35:58|2.5386
23:36:00|2.5384
23:36:00|2.535
23:36:03|2.5376
23:36:03|2.5376
23:36:04|2.5376
23:36:05|2.5378
23:36:06|2.5378
23:36:08|2.5375
23:36:09|2.5376
23:36:10|2.5376
23:36:11|2.5376
23:36:12|2.5376
23:36:13|2.5376
23:36:14|2.5376
23:36:15|2.5376
23:36:16|2.5376
23:36:17|2.5376
23:36:18|2.5365
23:36:19|2.5376
23:36:20|2.5383
23:36:21|2.5383
23:36:22|2.5378
23:36:23|2.5377
23:36:24|2.5377
23:36:25|2.5377
23:36:27|2.5394
23:36:27|2.5389
23:36:28|2.541
23:36:29|2.5419
23:36:30|2.5419
23:36:31|2.5416
23:36:32|2.5418
23:36:33|2.5418
23:36:34|2.5418
23:36:35|2.5406
23:36:36|2.5407
23:36:37|2.5398
23:36:38|2.5426
23:36:39|2.5426
23:36:40|2.5415
23:36:41|2.5425
23:36:42|2.5425
23:36:43|2.5449
23:36:44|2.5441
23:36:45|2.5443
23:36:46|2.5446
23:36:48|2.5429
23:36:50|2.5418
23:36:52|2.5426
23:36:52|2.545
23:36:54|2.545
23:36:55|2.5449
23:36:56|2.5448
23:36:57|2.5448
23:36:59|2.5446
23:36:59|2.5449
23:37:01|2.5449
23:37:02|2.5449
23:37:03|2.5449
23:37:04|2.5449
23:37:04|2.5448
23:37:06|2.5449
23:37:07|2.5449
23:37:07|2.5449
23:37:09|2.5442
23:37:10|2.5442
23:37:11|2.5442
23:37:12|2.5442
23:37:13|2.5429
23:37:14|2.5437
23:37:15|2.5437
23:37:16|2.5431
23:37:17|2.5432
23:37:17|2.543
23:37:19|2.543
23:37:20|2.5443
23:37:21|2.5442
23:37:23|2.5447
23:37:23|2.5442
23:37:24|2.545
23:37:25|2.5451
23:37:27|2.5459
23:37:27|2.5459
23:37:28|2.546
23:37:30|2.5453
23:37:31|2.5459
23:37:31|2.5459
23:37:34|2.546
23:37:34|2.5464
23:37:35|2.5468
23:37:36|2.5468
23:37:37|2.5463
23:37:38|2.5463
23:37:39|2.5471
23:37:40|2.5474
23:37:41|2.5474
23:37:43|2.5474
23:37:43|2.5475
23:37:44|2.5475
23:37:45|2.5478
23:37:46|2.5478
23:37:47|2.5478
23:37:49|2.5478
23:37:50|2.5455
23:37:52|2.5473
23:37:53|2.5499
23:37:55|2.5492
23:37:56|2.5507
23:37:57|2.5505
23:37:59|2.5508
23:38:00|2.5509
23:38:01|2.5518
23:38:02|2.5521
23:38:03|2.5526
23:38:04|2.5521
23:38:05|2.5522
23:38:05|2.5522
23:38:07|2.5521
23:38:08|2.5521
23:38:10|2.5533
23:38:11|2.5538
23:38:11|2.5531
23:38:13|2.5537
23:38:13|2.5535
23:38:15|2.5545
23:38:15|2.5547
23:38:17|2.5546
23:38:18|2.5537
23:38:19|2.5546
23:38:20|2.5545
23:38:21|2.5547
23:38:21|2.5546
23:38:22|2.5535
23:38:24|2.5542
23:38:24|2.5543
23:38:25|2.5543
23:38:26|2.5562
23:38:27|2.5552
23:38:29|2.555
23:38:29|2.5549
23:38:31|2.5559
23:38:31|2.5559
23:38:32|2.556
23:38:33|2.556
23:38:34|2.556
23:38:35|2.5559
23:38:36|2.5561
23:38:37|2.5566
23:38:38|2.5562
23:38:39|2.5565
23:38:40|2.5565
23:38:41|2.5566
23:38:44|2.5566
23:38:44|2.557
23:38:45|2.5567
23:38:46|2.5572
23:38:47|2.5572
23:38:49|2.5566
23:38:50|2.5596
23:38:52|2.5602
23:38:53|2.5611
23:38:55|2.5611
23:38:57|2.5584
23:38:58|2.5584
23:38:58|2.5584
23:38:59|2.5588
23:39:00|2.5604
23:39:02|2.5586
23:39:03|2.5591
23:39:04|2.5593
23:39:05|2.5601
23:39:06|2.5592
23:39:07|2.5586
23:39:09|2.5576
23:39:10|2.5585
23:39:10|2.5585
23:39:12|2.5614
23:39:13|2.5561
23:39:14|2.5561
23:39:15|2.5561
23:39:16|2.5575
23:39:17|2.5564
23:39:18|2.5553
23:39:18|2.5558
23:39:20|2.5556
23:39:21|2.5548
23:39:22|2.5569
23:39:23|2.5575
23:39:24|2.5576
23:39:25|2.5595
23:39:26|2.5595
23:39:27|2.5611
23:39:28|2.5611
23:39:29|2.5605
23:39:29|2.5595
23:39:31|2.5609
23:39:32|2.5609
23:39:33|2.5587
23:39:34|2.5587
23:39:35|2.5598
23:39:35|2.5595
23:39:38|2.5592
23:39:38|2.5592
23:39:40|2.5592
23:39:41|2.5594
23:39:41|2.5594
23:39:42|2.5588
23:39:43|2.5606
23:39:44|2.5617
23:39:45|2.5609
23:39:46|2.5597
23:39:47|2.5605
23:39:48|2.5605
23:39:49|2.5605
23:39:51|2.5615
23:39:53|2.5616
23:39:54|2.5609
23:39:55|2.5609
23:39:57|2.5592
23:39:57|2.5592
23:40:00|2.5589
23:40:01|2.5589
23:40:02|2.5587
23:40:03|2.5587
23:40:04|2.5586
23:40:05|2.5582
23:40:06|2.557
23:40:07|2.557
23:40:08|2.5563
23:40:10|2.5567
23:40:11|2.5548
23:40:12|2.5549
23:40:13|2.5549
23:40:15|2.5549
23:40:15|2.5564
23:40:17|2.5564
23:40:18|2.5565
23:40:18|2.5564
23:40:19|2.5564
23:40:20|2.5567
23:40:21|2.5576
23:40:22|2.5576
23:40:24|2.5571
23:40:24|2.5577
23:40:26|2.5577
23:40:26|2.5576
23:40:28|2.5576
23:40:29|2.5576
23:40:30|2.5577
23:40:31|2.5576
23:40:31|2.5576
23:40:33|2.5576
23:40:34|2.5585
23:40:34|2.5585
23:40:35|2.5598
23:40:36|2.5598
23:40:37|2.56
23:40:39|2.5586
23:40:40|2.5586
23:40:40|2.5591
23:40:41|2.5601
23:40:43|2.557
23:40:43|2.5596
23:40:44|2.5592
23:40:45|2.5592
23:40:46|2.5584
23:40:49|2.557
23:40:49|2.5577
23:40:50|2.5563
23:40:52|2.5551
23:40:53|2.5554
23:40:54|2.5548
23:40:55|2.5548
23:40:56|2.5586
23:40:58|2.5574
23:40:58|2.5563
23:40:59|2.5563
23:41:02|2.5563
23:41:02|2.5563
23:41:04|2.5566
23:41:05|2.557
23:41:06|2.557
23:41:08|2.5584
23:41:09|2.5584
23:41:09|2.5585
23:41:11|2.559
23:41:12|2.559
23:41:13|2.5586
23:41:14|2.5588
23:41:14|2.5591
23:41:16|2.5598
23:41:17|2.5598
23:41:18|2.5598
23:41:19|2.5612
23:41:20|2.5612
23:41:21|2.5612
23:41:22|2.5617
23:41:23|2.5616
23:41:24|2.5617
23:41:25|2.5617
23:41:26|2.5625
23:41:27|2.5625
23:41:28|2.5606
23:41:28|2.5626
23:41:30|2.5612
23:41:31|2.5612
23:41:32|2.5621
23:41:32|2.5619
23:41:34|2.5622
23:41:35|2.5622
23:41:35|2.5627
23:41:37|2.5626
23:41:38|2.5628
23:41:39|2.5616
23:41:39|2.5616
23:41:41|2.561
23:41:41|2.5605
23:41:42|2.5594
23:41:44|2.5597
23:41:45|2.5605
23:41:45|2.5605
23:41:47|2.5615
23:41:48|2.5623
23:41:48|2.5623
23:41:50|2.5619
23:41:51|2.5623
23:41:51|2.562
23:41:54|2.5617
23:41:55|2.5618
23:41:55|2.5623
23:41:57|2.5623
23:41:57|2.5621
23:42:00|2.5618
23:42:00|2.5618
23:42:01|2.5623
23:42:03|2.5623
23:42:04|2.5623
23:42:05|2.5623
23:42:06|2.5611
23:42:08|2.5611
23:42:09|2.5621
23:42:10|2.5619
23:42:12|2.5619
23:42:13|2.562
23:42:13|2.5632
23:42:14|2.5621
23:42:16|2.5623
23:42:16|2.5632
23:42:17|2.5643
23:42:18|2.5641
23:42:19|2.5641
23:42:20|2.564
23:42:22|2.5629
23:42:23|2.5645
23:42:24|2.5641
23:42:25|2.5641
23:42:26|2.5644
23:42:27|2.5642
23:42:28|2.5649
23:42:29|2.565
23:42:30|2.5663
23:42:31|2.5648
23:42:32|2.5648
23:42:34|2.5647
23:42:34|2.5654
23:42:35|2.5651
23:42:36|2.5647
23:42:37|2.5647
23:42:38|2.5652
23:42:39|2.5651
23:42:40|2.5658
23:42:41|2.5655
23:42:42|2.5667
23:42:43|2.5661
23:42:44|2.5667
23:42:45|2.5677
23:42:46|2.5667
23:42:47|2.5667
23:42:48|2.5675
23:42:49|2.567
23:42:50|2.567
23:42:51|2.5676
23:42:52|2.5667
23:42:53|2.5676
23:42:55|2.5667
23:42:57|2.5667
23:42:58|2.5667
23:42:59|2.5677
23:43:00|2.5669
23:43:02|2.5669
23:43:03|2.5671
23:43:04|2.5677
23:43:05|2.5676
23:43:06|2.5668
23:43:07|2.5668
23:43:08|2.5668
23:43:09|2.5674
23:43:10|2.5674
23:43:12|2.5675
23:43:13|2.5674
23:43:14|2.5675
23:43:14|2.5675
23:43:16|2.5675
23:43:16|2.5674
23:43:18|2.5675
23:43:19|2.567
23:43:20|2.567
23:43:20|2.5671
23:43:22|2.5671
23:43:22|2.5672
23:43:25|2.5682
23:43:25|2.5677
23:43:26|2.5681
23:43:27|2.5697
23:43:28|2.57
23:43:29|2.5703
23:43:30|2.5697
23:43:31|2.5696
23:43:32|2.5711
23:43:33|2.5699
23:43:34|2.571
23:43:35|2.5711
23:43:37|2.5703
23:43:38|2.5705
23:43:39|2.5704
23:43:40|2.5703
23:43:41|2.57
23:43:42|2.5697
23:43:43|2.5701
23:43:44|2.5701
23:43:45|2.5702
23:43:46|2.5702
23:43:47|2.5703
23:43:48|2.5704
23:43:49|2.5704
23:43:50|2.5721
23:43:51|2.5717
23:43:52|2.5713
23:43:53|2.5706
23:43:54|2.5706
23:43:56|2.5717
23:43:58|2.5712
23:44:00|2.5732
23:44:01|2.573
23:44:02|2.5729
23:44:03|2.573
23:44:04|2.5737
23:44:06|2.5736
23:44:06|2.5724
23:44:08|2.5724
23:44:09|2.5724
23:44:10|2.5725
23:44:11|2.5729
23:44:12|2.5729
23:44:13|2.5729
23:44:14|2.5727
23:44:15|2.5725
23:44:16|2.5725
23:44:18|2.5725
23:44:19|2.573
23:44:19|2.573
23:44:20|2.5729
23:44:21|2.5729
23:44:22|2.5729
23:44:23|2.5765
23:44:24|2.5747
23:44:25|2.5747
23:44:26|2.5739
23:44:28|2.573
23:44:29|2.5733
23:44:30|2.5748
23:44:31|2.5733
23:44:32|2.5733
23:44:33|2.5734
23:44:34|2.5743
23:44:35|2.5742
23:44:36|2.5737
23:44:37|2.5734
23:44:38|2.5738
23:44:39|2.5737
23:44:40|2.5737
23:44:41|2.5747
23:44:42|2.5754
23:44:43|2.5756
23:44:44|2.5749
23:44:45|2.575
23:44:46|2.5749
23:44:47|2.5749
23:44:48|2.5782
23:44:49|2.5754
23:44:50|2.5756
23:44:51|2.5764
23:44:52|2.5754
23:44:53|2.5754
23:44:54|2.5755
23:44:55|2.5755
23:44:57|2.5767
23:44:58|2.5755
23:44:59|2.5756
23:45:01|2.5755
23:45:02|2.5756
23:45:04|2.5763
23:45:04|2.5769
23:45:06|2.5783
23:45:07|2.577
23:45:08|2.5777
23:45:09|2.5772
23:45:10|2.5772
23:45:11|2.579
23:45:12|2.5783
23:45:13|2.5788
23:45:14|2.5785
23:45:15|2.5788
23:45:16|2.5792
23:45:17|2.5793
23:45:18|2.5791
23:45:19|2.5829
23:45:20|2.5803
23:45:21|2.5807
23:45:22|2.5819
23:45:23|2.5796
23:45:24|2.5782
23:45:26|2.5814
23:45:27|2.5814
23:45:28|2.5807
23:45:29|2.5804
23:45:30|2.5824
23:45:30|2.5829
23:45:32|2.5821
23:45:33|2.5821
23:45:33|2.5833
23:45:35|2.5846
23:45:36|2.5847
23:45:37|2.5852
23:45:38|2.5876
23:45:38|2.5864
23:45:40|2.5887
23:45:41|2.5882
23:45:41|2.5884
23:45:43|2.5887
23:45:43|2.5886
23:45:45|2.5886
23:45:46|2.5899
23:45:46|2.59
23:45:47|2.5899
23:45:49|2.5893
23:45:50|2.59
23:45:51|2.59
23:45:52|2.5906
23:45:53|2.5907
23:45:54|2.5911
23:45:55|2.5904
23:45:56|2.5901
23:45:58|2.5906
23:45:59|2.592
23:46:01|2.5921
23:46:02|2.5921
23:46:03|2.5921
23:46:03|2.5922
23:46:04|2.5921
23:46:06|2.5926
23:46:06|2.592
23:46:07|2.5918
23:46:09|2.5918
23:46:10|2.591
23:46:10|2.591
23:46:12|2.5914
23:46:12|2.5908
23:46:14|2.5903
23:46:14|2.5895
23:46:15|2.5896
23:46:16|2.5874
23:46:17|2.5869
23:46:18|2.5856
23:46:20|2.5852
23:46:21|2.5893
23:46:21|2.5932
23:46:23|2.5916
23:46:24|2.5911
23:46:25|2.5932
23:46:25|2.5931
23:46:26|2.5933
23:46:28|2.5914
23:46:29|2.5912
23:46:29|2.5914
23:46:30|2.5909
23:46:32|2.5915
23:46:32|2.5911
23:46:33|2.5909
23:46:35|2.5907
23:46:35|2.5918
23:46:36|2.5916
23:46:38|2.5924
23:46:38|2.5917
23:46:40|2.5912
23:46:41|2.5917
23:46:41|2.5912
23:46:43|2.5901
23:46:44|2.591
23:46:44|2.5888
23:46:46|2.5895
23:46:47|2.5887
23:46:48|2.5878
23:46:49|2.5877
23:46:49|2.5879
23:46:50|2.588
23:46:51|2.588
23:46:53|2.5881
23:46:54|2.5881
23:46:55|2.588
23:46:56|2.588
23:46:57|2.5872
23:46:59|2.5853
23:46:59|2.5843
23:47:02|2.5855
23:47:02|2.5871
23:47:04|2.5895
23:47:05|2.5889
23:47:07|2.5895
23:47:09|2.5908
23:47:10|2.5909
23:47:11|2.5919
23:47:12|2.5907
23:47:13|2.5905
23:47:14|2.5896
23:47:15|2.5912
23:47:16|2.5916
23:47:17|2.5903
23:47:18|2.5908
23:47:19|2.5915
23:47:20|2.592
23:47:21|2.5915
23:47:22|2.5917
23:47:23|2.5932
23:47:24|2.5948
23:47:25|2.5955
23:47:26|2.5954
23:47:27|2.5947
23:47:28|2.5959
23:47:29|2.5955
23:47:30|2.5953
23:47:32|2.5935
23:47:33|2.5939
23:47:34|2.5955
23:47:35|2.5947
23:47:36|2.5936
23:47:37|2.5946
23:47:38|2.5942
23:47:39|2.596
23:47:40|2.5956
23:47:41|2.5941
23:47:42|2.5941
23:47:43|2.5947
23:47:44|2.5947
23:47:45|2.5949
23:47:46|2.5949
23:47:47|2.5943
23:47:48|2.5949
23:47:49|2.5948
23:47:50|2.5938
23:47:51|2.5939
23:47:52|2.5959
23:47:53|2.5959
23:47:54|2.5959
23:47:55|2.5938
23:47:56|2.5939
23:47:57|2.5946
23:47:58|2.5952
23:48:00|2.5946
23:48:01|2.5946
23:48:02|2.5959
23:48:03|2.595
23:48:05|2.5951
23:48:05|2.596
23:48:06|2.5952
23:48:07|2.5959
23:48:09|2.5953
23:48:10|2.5962
23:48:11|2.5962
23:48:13|2.5963
23:48:14|2.5963
23:48:15|2.597
23:48:15|2.5972
23:48:17|2.5971
23:48:18|2.5981
23:48:19|2.5977
23:48:20|2.5966
23:48:21|2.5964
23:48:22|2.5961
23:48:23|2.5955
23:48:23|2.596
23:48:25|2.5955
23:48:26|2.5958
23:48:27|2.5932
23:48:27|2.5923
23:48:29|2.5926
23:48:30|2.5909
23:48:31|2.5928
23:48:32|2.5939
23:48:33|2.5914
23:48:34|2.5931
23:48:35|2.5948
23:48:36|2.5979
23:48:37|2.595
23:48:38|2.5954
23:48:39|2.5966
23:48:39|2.5977
23:48:41|2.598
23:48:41|2.5965
23:48:43|2.597
23:48:44|2.597
23:48:45|2.5971
23:48:45|2.5987
23:48:47|2.5987
23:48:48|2.5981
23:48:49|2.5976
23:48:49|2.5986
23:48:50|2.598
23:48:52|2.5971
23:48:53|2.5979
23:48:53|2.5972
23:48:55|2.5956
23:48:56|2.5955
23:48:57|2.5969
23:48:58|2.597
23:48:59|2.597
23:49:01|2.5963
23:49:02|2.5955
23:49:03|2.5965
23:49:04|2.5998
23:49:05|2.5963
23:49:07|2.5983
23:49:08|2.5982
23:49:09|2.5978
23:49:10|2.5967
23:49:11|2.5967
23:49:12|2.5977
23:49:13|2.5977
23:49:15|2.5976
23:49:15|2.5967
23:49:16|2.5978
23:49:18|2.5957
23:49:19|2.5952
23:49:19|2.5964
23:49:21|2.5963
23:49:22|2.5964
23:49:23|2.5964
23:49:24|2.5968
23:49:25|2.5985
23:49:26|2.5993
23:49:27|2.5979
23:49:29|2.5983
23:49:30|2.5969
23:49:31|2.5973
23:49:31|2.597
23:49:32|2.597
23:49:34|2.5963
23:49:35|2.5964
23:49:36|2.5974
23:49:36|2.5974
23:49:38|2.5986
23:49:39|2.5982
23:49:40|2.5978
23:49:40|2.598
23:49:42|2.5993
23:49:43|2.5977
23:49:44|2.598
23:49:45|2.5979
23:49:46|2.5973
23:49:47|2.5979
23:49:48|2.5978
23:49:49|2.5978
23:49:51|2.5978
23:49:51|2.5981
23:49:54|2.5981
23:49:54|2.5983
23:49:55|2.5983
23:49:56|2.5983
23:49:57|2.5984
23:49:58|2.5984
23:50:00|2.5984
23:50:02|2.5982
23:50:03|2.5985
23:50:05|2.5968
23:50:05|2.5971
23:50:07|2.5968
23:50:08|2.5972
23:50:09|2.5958
23:50:10|2.5958
23:50:11|2.597
23:50:12|2.5969
23:50:13|2.5955
23:50:14|2.5957
23:50:15|2.5956
23:50:16|2.5956
23:50:17|2.5956
23:50:19|2.5966
23:50:20|2.5968
23:50:21|2.5975
23:50:23|2.5976
23:50:24|2.5976
23:50:24|2.598
23:50:25|2.598
23:50:27|2.5983
23:50:28|2.5979
23:50:28|2.5989
23:50:29|2.5988
23:50:31|2.6
23:50:31|2.6
23:50:32|2.5999
23:50:34|2.6
23:50:34|2.6038
23:50:36|2.6038
23:50:36|2.6035
23:50:38|2.6031
23:50:39|2.6013
23:50:39|2.6012
23:50:41|2.5998
23:50:41|2.5949
23:50:42|2.5947
23:50:43|2.5953
23:50:45|2.5961
23:50:45|2.5969
23:50:46|2.5972
23:50:47|2.5986
23:50:49|2.5986
23:50:51|2.5995
23:50:51|2.5981
23:50:52|2.5981
23:50:53|2.599
23:50:54|2.599
23:50:55|2.5987
23:50:56|2.5977
23:50:57|2.597
23:50:58|2.5971
23:50:59|2.5967
23:51:00|2.5976
23:51:02|2.597
23:51:04|2.5943
23:51:04|2.594
23:51:06|2.5922
23:51:07|2.5915
23:51:09|2.5917
23:51:10|2.5939
23:51:12|2.5953
23:51:13|2.5943
23:51:14|2.5943
23:51:16|2.5938
23:51:18|2.5921
23:51:19|2.5908
23:51:19|2.592
23:51:21|2.5918
23:51:21|2.5911
23:51:22|2.5907
23:51:23|2.5907
23:51:24|2.5913
23:51:25|2.5901
23:51:27|2.5923
23:51:28|2.5918
23:51:29|2.5918
23:51:30|2.592
23:51:31|2.5924
23:51:32|2.5935
23:51:33|2.594
23:51:34|2.5949
23:51:35|2.5948
23:51:36|2.5953
23:51:37|2.5957
23:51:38|2.5957
23:51:39|2.5965
23:51:39|2.5965
23:51:42|2.5976
23:51:43|2.5969
23:51:44|2.5971
23:51:45|2.5969
23:51:45|2.5977
23:51:47|2.598
23:51:47|2.5981
23:51:48|2.599
23:51:50|2.5984
23:51:51|2.5984
23:51:51|2.6
23:51:52|2.5999
23:51:54|2.5998
23:51:56|2.5991
23:51:56|2.5985
23:51:57|2.599
23:51:58|2.6
23:51:59|2.5988
23:52:00|2.6
23:52:01|2.6
23:52:02|2.5999
23:52:04|2.6013
23:52:05|2.5998
23:52:07|2.5973
23:52:09|2.597
23:52:10|2.5969
23:52:11|2.5981
23:52:12|2.5969
23:52:13|2.5989
23:52:14|2.5986
23:52:15|2.5998
23:52:16|2.6
23:52:17|2.6
23:52:18|2.5999
23:52:19|2.5999
23:52:20|2.6
23:52:21|2.6005
23:52:22|2.6009
23:52:23|2.6009
23:52:24|2.6012
23:52:25|2.6015
23:52:26|2.6014
23:52:27|2.6008
23:52:28|2.6005
23:52:30|2.6005
23:52:31|2.6002
23:52:32|2.6003
23:52:33|2.6003
23:52:34|2.6003
23:52:35|2.6004
23:52:36|2.6005
23:52:37|2.6005
23:52:38|2.6005
23:52:39|2.6008
23:52:40|2.6008
23:52:41|2.6021
23:52:42|2.6024
23:52:43|2.6017
23:52:44|2.602
23:52:45|2.6022
23:52:46|2.6022
23:52:47|2.6013
23:52:48|2.6043
23:52:49|2.6026
23:52:50|2.6045
23:52:51|2.6031
23:52:52|2.6038
23:52:53|2.6044
23:52:54|2.6039
23:52:55|2.6042
23:52:56|2.605
23:52:57|2.6049
23:52:58|2.6049
23:52:59|2.6051
23:53:01|2.6059
23:53:01|2.6054
23:53:02|2.606
23:53:05|2.6059
23:53:06|2.6067
23:53:07|2.6063
23:53:09|2.6066
23:53:10|2.6073
23:53:10|2.6067
23:53:13|2.608
23:53:13|2.6077
23:53:15|2.6072
23:53:15|2.6069
23:53:17|2.6065
23:53:18|2.6044
23:53:18|2.6059
23:53:20|2.6051
23:53:21|2.6046
23:53:21|2.6058
23:53:22|2.6073
23:53:23|2.6068
23:53:25|2.6092
23:53:25|2.6072
23:53:27|2.6085
23:53:28|2.6085
23:53:28|2.6082
23:53:30|2.6078
23:53:31|2.6087
23:53:31|2.6086
23:53:33|2.6093
23:53:34|2.6094
23:53:35|2.6099
23:53:35|2.6079
23:53:36|2.6092
23:53:38|2.6084
23:53:38|2.6077
23:53:39|2.6081
23:53:41|2.6072
23:53:42|2.6073
23:53:42|2.6076
23:53:44|2.6081
23:53:44|2.6085
23:53:45|2.6086
23:53:47|2.6088
23:53:47|2.61
23:53:48|2.61
23:53:51|2.6099
23:53:51|2.6083
23:53:52|2.6085
23:53:53|2.609
23:53:54|2.6093
23:53:55|2.6092
23:53:56|2.6088
23:53:57|2.6093
23:53:58|2.6084
23:53:59|2.6071
23:54:00|2.6062
23:54:02|2.6067
23:54:02|2.6066
23:54:03|2.6056
23:54:05|2.6066
23:54:07|2.6099
23:54:09|2.6095
23:54:11|2.6097
23:54:11|2.61
23:54:12|2.61
23:54:14|2.6095
23:54:15|2.6099
23:54:15|2.6096
23:54:16|2.6099
23:54:17|2.6098
23:54:18|2.6099
23:54:19|2.6094
23:54:20|2.6093
23:54:21|2.609
23:54:22|2.6098
23:54:23|2.61
23:54:24|2.6099
23:54:26|2.61
23:54:26|2.61
23:54:27|2.61
23:54:28|2.61
23:54:29|2.61
23:54:30|2.61
23:54:31|2.61
23:54:32|2.61
23:54:33|2.6099
23:54:34|2.6097
23:54:35|2.6078
23:54:36|2.6075
23:54:37|2.6087
23:54:38|2.6077
23:54:39|2.6078
23:54:40|2.6071
23:54:41|2.6092
23:54:42|2.609
23:54:43|2.6061
23:54:44|2.608
23:54:45|2.6096
23:54:46|2.6089
23:54:47|2.6098
23:54:48|2.6089
23:54:49|2.6094
23:54:50|2.6092
23:54:51|2.6091
23:54:53|2.61
23:54:54|2.61
23:54:55|2.6097
23:54:56|2.6095
23:54:57|2.6091
23:54:58|2.6098
23:54:59|2.6098
23:55:00|2.6098
23:55:01|2.6094
23:55:02|2.6094
23:55:03|2.6094
23:55:04|2.6091
23:55:05|2.6096
23:55:07|2.61
23:55:09|2.61
23:55:10|2.61
23:55:11|2.6099
23:55:12|2.61
23:55:13|2.6085
23:55:14|2.6096
23:55:16|2.6084
23:55:17|2.6053
23:55:18|2.6052
23:55:19|2.6015
23:55:20|2.6026
23:55:21|2.6008
23:55:22|2.602
23:55:23|2.6019
23:55:24|2.6026
23:55:25|2.6008
23:55:26|2.6024
23:55:28|2.6031
23:55:30|2.6026
23:55:30|2.6035
23:55:31|2.6033
23:55:32|2.6038
23:55:33|2.6036
23:55:35|2.6026
23:55:36|2.6024
23:55:37|2.6006
23:55:38|2.6006
23:55:39|2.6
23:55:40|2.6001
23:55:41|2.6002
23:55:42|2.6
23:55:43|2.6006
23:55:44|2.6
23:55:45|2.6001
23:55:46|2.6003
23:55:47|2.6011
23:55:48|2.6003
23:55:49|2.6007
23:55:50|2.6008
23:55:51|2.5998
23:55:52|2.5999
23:55:53|2.6
23:55:54|2.5996
23:55:55|2.6
23:55:56|2.599
23:55:57|2.5996
23:55:58|2.5991
23:55:59|2.5992
23:56:00|2.5992
23:56:01|2.599
23:56:02|2.599
23:56:03|2.5987
23:56:04|2.5973
23:56:05|2.595
23:56:06|2.595
23:56:08|2.5947
23:56:10|2.595
23:56:12|2.5942
23:56:12|2.5989
23:56:13|2.5963
23:56:15|2.5978
23:56:16|2.5991
23:56:17|2.5973
23:56:19|2.599
23:56:20|2.5987
23:56:21|2.599
23:56:22|2.5991
23:56:23|2.5999
23:56:24|2.5989
23:56:26|2.5994
23:56:27|2.5975
23:56:28|2.5944
23:56:28|2.5958
23:56:29|2.5949
23:56:30|2.5958
23:56:32|2.5943
23:56:33|2.5958
23:56:34|2.5949
23:56:35|2.5946
23:56:35|2.5948
23:56:37|2.5942
23:56:37|2.5941
23:56:39|2.5941
23:56:40|2.594
23:56:40|2.5935
23:56:41|2.5935
23:56:44|2.595
23:56:44|2.5951
23:56:45|2.5965
23:56:46|2.5969
23:56:47|2.5967
23:56:49|2.5981
23:56:49|2.598
23:56:50|2.6
23:56:51|2.5994
23:56:52|2.5995
23:56:54|2.5995
23:56:54|2.5995
23:56:55|2.5995
23:56:56|2.6
23:56:57|2.602
23:56:58|2.602
23:56:59|2.6025
23:57:00|2.6025
23:57:01|2.602
23:57:03|2.6028
23:57:04|2.6027
23:57:05|2.602
23:57:05|2.6023
23:57:07|2.6023
23:57:09|2.6021
23:57:10|2.6025
23:57:11|2.6012
23:57:13|2.6021
23:57:14|2.6021
23:57:15|2.602
23:57:16|2.6023
23:57:17|2.604
23:57:18|2.603
23:57:19|2.6027
23:57:21|2.5972
23:57:21|2.5973
23:57:23|2.5969
23:57:23|2.5979
23:57:24|2.5977
23:57:26|2.5986
23:57:26|2.6
23:57:27|2.6002
23:57:28|2.6001
23:57:29|2.5987
23:57:30|2.5979
23:57:31|2.5978
23:57:32|2.5969
23:57:34|2.5957
23:57:35|2.5961
23:57:35|2.5961
23:57:36|2.599
23:57:37|2.6001
23:57:38|2.6001
23:57:40|2.6001
23:57:40|2.6013
23:57:42|2.6005
23:57:43|2.6005
23:57:44|2.6012
23:57:44|2.6026
23:57:46|2.6039
23:57:47|2.6036
23:57:47|2.6025
23:57:48|2.6039
23:57:49|2.6026
23:57:50|2.6027
23:57:52|2.6027
23:57:52|2.603
23:57:53|2.603
23:57:54|2.6023
23:57:56|2.6023
23:57:56|2.603
23:57:58|2.6028
23:57:58|2.6027
23:57:59|2.6028
23:58:00|2.6028
23:58:02|2.6027
23:58:03|2.6025
23:58:03|2.602
23:58:04|2.6027
23:58:05|2.6027
23:58:06|2.6019
23:58:07|2.6027
23:58:08|2.6021
23:58:11|2.6015
23:58:12|2.6012
23:58:13|2.6001
23:58:14|2.6013
23:58:15|2.6004
23:58:16|2.6004
23:58:17|2.6004
23:58:18|2.6005
23:58:19|2.6005
23:58:20|2.6015
23:58:21|2.6013
23:58:22|2.5997
23:58:24|2.6008
23:58:25|2.6008
23:58:26|2.6008
23:58:27|2.6018
23:58:29|2.6023
23:58:30|2.6033
23:58:31|2.6018
23:58:32|2.6029
23:58:34|2.6018
23:58:34|2.6018
23:58:35|2.6022
23:58:36|2.6008
23:58:37|2.6008
23:58:38|2.6011
23:58:39|2.6011
23:58:41|2.5986
23:58:41|2.5986
23:58:43|2.5986
23:58:44|2.5967
23:58:46|2.5957
23:58:47|2.5966
23:58:48|2.5962
23:58:49|2.5972
23:58:50|2.5969
23:58:51|2.5962
23:58:51|2.5957
23:58:53|2.5953
23:58:53|2.5953
23:58:54|2.5953
23:58:56|2.594
23:58:57|2.594
23:58:58|2.5954
23:58:59|2.5954
23:59:00|2.596
23:59:00|2.5964
23:59:01|2.5964
23:59:03|2.5956
23:59:05|2.5953
23:59:05|2.5953
23:59:06|2.5953
23:59:07|2.5949
23:59:08|2.5942
23:59:09|2.5942
23:59:10|2.5938
23:59:12|2.5941
23:59:14|2.5943
23:59:15|2.593
23:59:16|2.5936
23:59:18|2.5916
23:59:18|2.59
23:59:20|2.5908
23:59:20|2.5901
23:59:22|2.5901
23:59:23|2.5902
23:59:24|2.5919
23:59:24|2.592
23:59:25|2.5927
23:59:26|2.5927
23:59:27|2.5927
23:59:29|2.5927
23:59:30|2.5909
23:59:30|2.592
23:59:31|2.592
23:59:32|2.592
23:59:34|2.592
23:59:34|2.592
23:59:37|2.5922
23:59:37|2.592
23:59:38|2.592
23:59:39|2.5921
23:59:40|2.5923
23:59:41|2.5926
23:59:42|2.5933
23:59:43|2.5933
23:59:45|2.5933
23:59:45|2.5926
23:59:46|2.5923
23:59:47|2.5915
23:59:48|2.5908
23:59:49|2.59
23:59:50|2.5905
23:59:51|2.59
23:59:52|2.5892
23:59:53|2.5892
23:59:54|2.5894
23:59:55|2.5894
23:59:56|2.5891
23:59:57|2.589
23:59:58|2.589
23:59:59|2.5884