00:00:00|1.949
00:00:01|1.9497
00:00:02|1.9495
00:00:03|1.9489
00:00:04|1.9488
00:00:05|1.9488
00:00:06|1.9488
00:00:07|1.9492
00:00:08|1.9492
00:00:09|1.9488
00:00:10|1.9488
00:00:11|1.9488
00:00:12|1.9488
00:00:13|1.9488
00:00:14|1.9488
00:00:15|1.9488
00:00:16|1.9488
00:00:17|1.9489
00:00:18|1.9489
00:00:19|1.9497
00:00:20|1.9497
00:00:21|1.9497
00:00:22|1.9504
00:00:24|1.951
00:00:24|1.951
00:00:25|1.951
00:00:26|1.951
00:00:27|1.9511
00:00:28|1.9509
00:00:30|1.9509
00:00:30|1.9503
00:00:32|1.949
00:00:32|1.9481
00:00:34|1.9481
00:00:35|1.9484
00:00:36|1.9473
00:00:37|1.9475
00:00:37|1.9468
00:00:39|1.9468
00:00:39|1.9468
00:00:40|1.9468
00:00:42|1.9467
00:00:43|1.9467
00:00:43|1.9459
00:00:45|1.9462
00:00:46|1.9462
00:00:47|1.9469
00:00:48|1.9468
00:00:48|1.9468
00:00:50|1.9468
00:00:50|1.9456
00:00:52|1.9456
00:00:53|1.9455
00:00:55|1.9463
00:00:55|1.9461
00:00:56|1.9458
00:00:57|1.9457
00:00:58|1.9457
00:00:59|1.947
00:01:00|1.9471
00:01:01|1.9486
00:01:02|1.9486
00:01:03|1.9488
00:01:04|1.9503
00:01:05|1.9503
00:01:06|1.95
00:01:07|1.9506
00:01:08|1.9506
00:01:09|1.9506
00:01:10|1.9506
00:01:11|1.9515
00:01:12|1.9515
00:01:13|1.9502
00:01:14|1.9502
00:01:15|1.9502
00:01:16|1.9502
00:01:17|1.9502
00:01:18|1.9502
00:01:19|1.9502
00:01:20|1.9502
00:01:22|1.9502
00:01:23|1.9492
00:01:24|1.949
00:01:25|1.9491
00:01:26|1.9497
00:01:27|1.9497
00:01:28|1.9497
00:01:29|1.9492
00:01:30|1.9498
00:01:31|1.9498
00:01:32|1.9502
00:01:33|1.9502
00:01:34|1.9497
00:01:35|1.9497
00:01:36|1.9497
00:01:37|1.9491
00:01:38|1.9488
00:01:39|1.9488
00:01:40|1.9476
00:01:41|1.9475
00:01:42|1.9462
00:01:43|1.9465
00:01:44|1.9458
00:01:45|1.9463
00:01:46|1.9463
00:01:47|1.9464
00:01:48|1.9458
00:01:49|1.9458
00:01:50|1.9453
00:01:51|1.9451
00:01:52|1.9451
00:01:53|1.9452
00:01:54|1.9461
00:01:55|1.9461
00:01:56|1.9461
00:01:57|1.9463
00:01:58|1.9463
00:01:59|1.9463
00:02:00|1.9463
00:02:01|1.946
00:02:02|1.9462
00:02:03|1.9467
00:02:04|1.9467
00:02:05|1.9481
00:02:06|1.9485
00:02:07|1.9483
00:02:09|1.9483
00:02:09|1.9483
00:02:10|1.9483
00:02:11|1.9483
00:02:12|1.9483
00:02:13|1.9483
00:02:14|1.9483
00:02:15|1.947
00:02:16|1.947
00:02:17|1.947
00:02:18|1.9476
00:02:19|1.9476
00:02:20|1.9476
00:02:21|1.9476
00:02:23|1.9485
00:02:24|1.9487
00:02:25|1.9487
00:02:26|1.9487
00:02:28|1.9487
00:02:28|1.9491
00:02:29|1.9491
00:02:30|1.9491
00:02:31|1.9491
00:02:32|1.9496
00:02:33|1.9497
00:02:34|1.9498
00:02:35|1.9497
00:02:36|1.9497
00:02:37|1.9497
00:02:38|1.95
00:02:39|1.9502
00:02:40|1.9503
00:02:41|1.951
00:02:42|1.949
00:02:43|1.9481
00:02:44|1.9474
00:02:45|1.9461
00:02:46|1.9465
00:02:47|1.9472
00:02:48|1.9469
00:02:49|1.9485
00:02:50|1.9475
00:02:51|1.9477
00:02:52|1.9477
00:02:53|1.9474
00:02:54|1.9474
00:02:55|1.9475
00:02:56|1.949
00:02:57|1.949
00:02:58|1.949
00:02:59|1.9478
00:03:00|1.9477
00:03:01|1.9473
00:03:02|1.9473
00:03:03|1.9466
00:03:04|1.947
00:03:05|1.947
00:03:06|1.9467
00:03:07|1.9471
00:03:08|1.948
00:03:09|1.9469
00:03:10|1.9469
00:03:11|1.9469
00:03:12|1.9472
00:03:13|1.9461
00:03:14|1.946
00:03:15|1.9458
00:03:16|1.9454
00:03:17|1.9454
00:03:18|1.9455
00:03:19|1.9455
00:03:20|1.9464
00:03:21|1.9455
00:03:22|1.9455
00:03:24|1.9454
00:03:25|1.946
00:03:26|1.946
00:03:27|1.946
00:03:28|1.946
00:03:30|1.9468
00:03:30|1.9471
00:03:31|1.9473
00:03:32|1.9473
00:03:33|1.9463
00:03:34|1.945
00:03:35|1.9457
00:03:37|1.9445
00:03:38|1.9446
00:03:39|1.9437
00:03:39|1.9437
00:03:40|1.9437
00:03:41|1.9444
00:03:43|1.9444
00:03:43|1.945
00:03:45|1.945
00:03:46|1.945
00:03:46|1.945
00:03:47|1.9452
00:03:49|1.9444
00:03:50|1.9448
00:03:50|1.9448
00:03:51|1.9439
00:03:53|1.9439
00:03:54|1.9444
00:03:55|1.9444
00:03:55|1.9439
00:03:56|1.9443
00:03:58|1.9441
00:03:59|1.944
00:04:00|1.9427
00:04:00|1.9427
00:04:01|1.9423
00:04:03|1.9423
00:04:03|1.9424
00:04:04|1.9424
00:04:06|1.9424
00:04:07|1.9428
00:04:07|1.9428
00:04:09|1.9439
00:04:10|1.9423
00:04:11|1.9423
00:04:12|1.9423
00:04:12|1.9424
00:04:13|1.9421
00:04:15|1.9422
00:04:15|1.9422
00:04:17|1.9422
00:04:17|1.9422
00:04:19|1.9423
00:04:20|1.9423
00:04:21|1.9423
00:04:22|1.9422
00:04:23|1.9422
00:04:24|1.9422
00:04:26|1.9422
00:04:27|1.9419
00:04:28|1.9431
00:04:29|1.9433
00:04:30|1.9433
00:04:30|1.9425
00:04:32|1.9424
00:04:32|1.9424
00:04:34|1.9425
00:04:35|1.9425
00:04:36|1.9425
00:04:37|1.9426
00:04:38|1.9426
00:04:39|1.9426
00:04:40|1.9426
00:04:41|1.944
00:04:42|1.9448
00:04:43|1.9448
00:04:44|1.9453
00:04:45|1.9455
00:04:46|1.9455
00:04:47|1.9455
00:04:48|1.9455
00:04:49|1.9455
00:04:50|1.9456
00:04:51|1.9464
00:04:52|1.9466
00:04:53|1.947
00:04:54|1.9467
00:04:55|1.9472
00:04:56|1.9477
00:04:57|1.9477
00:04:58|1.9475
00:04:59|1.9487
00:05:00|1.9487
00:05:01|1.9489
00:05:02|1.9485
00:05:03|1.9485
00:05:04|1.9498
00:05:05|1.9486
00:05:06|1.9486
00:05:07|1.9487
00:05:08|1.9487
00:05:09|1.9493
00:05:10|1.9493
00:05:11|1.9503
00:05:12|1.9508
00:05:13|1.9509
00:05:14|1.9509
00:05:15|1.9511
00:05:16|1.9508
00:05:17|1.9501
00:05:18|1.9496
00:05:19|1.9496
00:05:20|1.9496
00:05:21|1.9508
00:05:22|1.9503
00:05:23|1.9503
00:05:24|1.9496
00:05:26|1.9496
00:05:26|1.9496
00:05:28|1.9496
00:05:29|1.9496
00:05:30|1.9496
00:05:31|1.9502
00:05:32|1.9507
00:05:34|1.9507
00:05:34|1.9507
00:05:36|1.9502
00:05:36|1.9502
00:05:38|1.9502
00:05:39|1.9502
00:05:39|1.9504
00:05:40|1.9498
00:05:42|1.9498
00:05:42|1.9495
00:05:44|1.9494
00:05:45|1.9494
00:05:46|1.9494
00:05:46|1.9494
00:05:48|1.9494
00:05:49|1.9494
00:05:49|1.9494
00:05:51|1.9494
00:05:51|1.9496
00:05:52|1.9494
00:05:53|1.952
00:05:55|1.952
00:05:56|1.952
00:05:57|1.9515
00:05:58|1.9515
00:05:58|1.9515
00:06:00|1.9508
00:06:01|1.9508
00:06:01|1.9508
00:06:02|1.952
00:06:04|1.9509
00:06:05|1.9509
00:06:06|1.9523
00:06:06|1.9515
00:06:07|1.9513
00:06:09|1.952
00:06:09|1.9521
00:06:11|1.9521
00:06:11|1.9521
00:06:13|1.9519
00:06:14|1.9515
00:06:14|1.9515
00:06:16|1.9513
00:06:17|1.9509
00:06:18|1.9509
00:06:19|1.9509
00:06:20|1.9509
00:06:21|1.9515
00:06:22|1.9514
00:06:23|1.9514
00:06:24|1.9514
00:06:25|1.9514
00:06:26|1.9508
00:06:27|1.9501
00:06:28|1.9501
00:06:29|1.9501
00:06:31|1.9501
00:06:31|1.9501
00:06:32|1.9501
00:06:33|1.9501
00:06:34|1.951
00:06:36|1.952
00:06:37|1.952
00:06:37|1.952
00:06:38|1.952
00:06:39|1.9519
00:06:41|1.9519
00:06:41|1.9519
00:06:43|1.9519
00:06:43|1.9524
00:06:45|1.9524
00:06:45|1.9524
00:06:46|1.9525
00:06:47|1.9525
00:06:49|1.9525
00:06:49|1.953
00:06:51|1.9529
00:06:51|1.9529
00:06:52|1.952
00:06:53|1.952
00:06:54|1.952
00:06:55|1.952
00:06:56|1.9527
00:06:58|1.953
00:06:59|1.9529
00:06:59|1.9529
00:07:01|1.9529
00:07:01|1.9525
00:07:02|1.9525
00:07:04|1.9525
00:07:05|1.9534
00:07:06|1.9534
00:07:07|1.9534
00:07:08|1.9534
00:07:09|1.9529
00:07:10|1.9529
00:07:11|1.9534
00:07:11|1.954
00:07:12|1.9548
00:07:14|1.9548
00:07:14|1.9543
00:07:16|1.9543
00:07:16|1.9536
00:07:18|1.9536
00:07:18|1.9536
00:07:20|1.9536
00:07:20|1.9539
00:07:22|1.9539
00:07:23|1.9538
00:07:23|1.954
00:07:24|1.9534
00:07:26|1.9534
00:07:26|1.9543
00:07:28|1.9543
00:07:30|1.9543
00:07:31|1.9543
00:07:32|1.9543
00:07:33|1.9529
00:07:33|1.9532
00:07:35|1.9512
00:07:36|1.9512
00:07:37|1.9515
00:07:38|1.9508
00:07:39|1.9508
00:07:40|1.9508
00:07:41|1.9508
00:07:42|1.9504
00:07:43|1.9505
00:07:44|1.9514
00:07:45|1.9514
00:07:46|1.9502
00:07:47|1.9483
00:07:48|1.9494
00:07:49|1.9494
00:07:50|1.9481
00:07:51|1.9481
00:07:52|1.9481
00:07:53|1.9479
00:07:54|1.9474
00:07:55|1.9472
00:07:56|1.9471
00:07:57|1.9471
00:07:58|1.9471
00:07:59|1.948
00:08:00|1.948
00:08:01|1.9478
00:08:02|1.9478
00:08:03|1.9478
00:08:04|1.9478
00:08:05|1.9476
00:08:06|1.9476
00:08:07|1.9476
00:08:08|1.9471
00:08:09|1.9461
00:08:11|1.9458
00:08:11|1.9458
00:08:12|1.9448
00:08:13|1.9436
00:08:14|1.9434
00:08:15|1.9445
00:08:16|1.9436
00:08:17|1.9436
00:08:18|1.9445
00:08:19|1.9442
00:08:20|1.9435
00:08:21|1.9446
00:08:22|1.9445
00:08:23|1.9443
00:08:24|1.9443
00:08:25|1.943
00:08:27|1.9421
00:08:28|1.9421
00:08:29|1.9422
00:08:30|1.9422
00:08:31|1.9422
00:08:32|1.9445
00:08:34|1.9437
00:08:34|1.9437
00:08:35|1.9437
00:08:36|1.9435
00:08:37|1.9435
00:08:38|1.943
00:08:39|1.943
00:08:40|1.943
00:08:41|1.9428
00:08:42|1.9426
00:08:43|1.9429
00:08:44|1.9429
00:08:45|1.9429
00:08:46|1.943
00:08:47|1.9434
00:08:48|1.9429
00:08:49|1.9426
00:08:50|1.9426
00:08:51|1.943
00:08:52|1.943
00:08:53|1.943
00:08:54|1.943
00:08:55|1.943
00:08:56|1.9421
00:08:57|1.9421
00:08:58|1.9421
00:08:59|1.9425
00:09:00|1.9417
00:09:01|1.9414
00:09:02|1.9407
00:09:03|1.9407
00:09:04|1.9397
00:09:05|1.9391
00:09:06|1.9397
00:09:07|1.9397
00:09:08|1.9397
00:09:09|1.9403
00:09:10|1.9411
00:09:11|1.94
00:09:12|1.94
00:09:13|1.9394
00:09:14|1.9383
00:09:15|1.9384
00:09:16|1.9376
00:09:17|1.9375
00:09:18|1.9375
00:09:19|1.9375
00:09:20|1.9391
00:09:22|1.9373
00:09:22|1.9374
00:09:23|1.9374
00:09:24|1.9373
00:09:25|1.9374
00:09:26|1.9388
00:09:27|1.938
00:09:29|1.938
00:09:30|1.9388
00:09:31|1.9393
00:09:32|1.9393
00:09:33|1.9393
00:09:34|1.9395
00:09:35|1.9392
00:09:36|1.9395
00:09:37|1.9395
00:09:38|1.9396
00:09:39|1.9395
00:09:40|1.9389
00:09:41|1.9389
00:09:42|1.9389
00:09:43|1.9394
00:09:44|1.9394
00:09:45|1.9395
00:09:47|1.9396
00:09:47|1.9388
00:09:48|1.9388
00:09:49|1.9388
00:09:50|1.9375
00:09:51|1.9367
00:09:52|1.9365
00:09:53|1.9353
00:09:54|1.9355
00:09:55|1.9355
00:09:57|1.9355
00:09:57|1.9355
00:09:58|1.9355
00:09:59|1.9355
00:10:00|1.9399
00:10:02|1.9398
00:10:02|1.9397
00:10:04|1.9408
00:10:05|1.9405
00:10:06|1.9389
00:10:07|1.94
00:10:07|1.9392
00:10:09|1.94
00:10:10|1.9393
00:10:11|1.9392
00:10:12|1.94
00:10:12|1.94
00:10:14|1.94
00:10:15|1.9409
00:10:16|1.9409
00:10:17|1.9409
00:10:17|1.9409
00:10:19|1.9412
00:10:19|1.9416
00:10:21|1.9415
00:10:22|1.9415
00:10:23|1.9404
00:10:24|1.9393
00:10:24|1.9386
00:10:26|1.9386
00:10:27|1.9385
00:10:27|1.9385
00:10:29|1.9385
00:10:30|1.9385
00:10:31|1.9365
00:10:33|1.9374
00:10:34|1.9374
00:10:35|1.9374
00:10:35|1.9374
00:10:37|1.9372
00:10:38|1.9372
00:10:39|1.9372
00:10:40|1.9371
00:10:41|1.9371
00:10:42|1.9366
00:10:43|1.9366
00:10:44|1.9368
00:10:45|1.9368
00:10:46|1.9363
00:10:47|1.9363
00:10:48|1.9363
00:10:49|1.9363
00:10:50|1.9361
00:10:51|1.937
00:10:52|1.9366
00:10:53|1.9359
00:10:54|1.9359
00:10:55|1.9356
00:10:56|1.936
00:10:57|1.9347
00:10:58|1.935
00:10:59|1.9345
00:11:00|1.9342
00:11:01|1.9342
00:11:02|1.9342
00:11:03|1.9349
00:11:04|1.9353
00:11:05|1.9353
00:11:06|1.9354
00:11:07|1.9348
00:11:08|1.9353
00:11:09|1.9353
00:11:10|1.9345
00:11:12|1.9345
00:11:12|1.9345
00:11:13|1.935
00:11:14|1.9342
00:11:15|1.9346
00:11:16|1.9346
00:11:17|1.9346
00:11:18|1.9333
00:11:19|1.9332
00:11:20|1.9333
00:11:21|1.9334
00:11:22|1.9325
00:11:23|1.9317
00:11:24|1.9325
00:11:25|1.9317
00:11:26|1.9317
00:11:27|1.9316
00:11:28|1.9305
00:11:29|1.9301
00:11:30|1.9301
00:11:32|1.9306
00:11:33|1.9324
00:11:34|1.932
00:11:36|1.9328
00:11:36|1.9335
00:11:37|1.9325
00:11:38|1.9335
00:11:40|1.9335
00:11:40|1.9314
00:11:41|1.9327
00:11:42|1.9329
00:11:43|1.9319
00:11:45|1.9314
00:11:46|1.9309
00:11:46|1.9309
00:11:48|1.9309
00:11:48|1.931
00:11:50|1.932
00:11:51|1.932
00:11:51|1.9312
00:11:53|1.9317
00:11:54|1.9305
00:11:55|1.9306
00:11:56|1.93
00:11:57|1.9306
00:11:58|1.9294
00:11:59|1.93
00:12:00|1.93
00:12:01|1.9317
00:12:02|1.9317
00:12:03|1.9316
00:12:04|1.9314
00:12:05|1.9314
00:12:06|1.9313
00:12:07|1.9313
00:12:08|1.9314
00:12:09|1.9314
00:12:10|1.9314
00:12:11|1.9314
00:12:12|1.9332
00:12:13|1.9334
00:12:14|1.9327
00:12:15|1.9327
00:12:16|1.9317
00:12:17|1.9305
00:12:18|1.9318
00:12:19|1.9318
00:12:20|1.9318
00:12:21|1.9318
00:12:22|1.9322
00:12:23|1.9322
00:12:24|1.9322
00:12:25|1.9327
00:12:26|1.9327
00:12:27|1.9327
00:12:28|1.9328
00:12:29|1.9328
00:12:30|1.9322
00:12:31|1.9322
00:12:33|1.9321
00:12:33|1.9321
00:12:35|1.931
00:12:36|1.933
00:12:37|1.933
00:12:38|1.933
00:12:39|1.933
00:12:40|1.933
00:12:41|1.9331
00:12:42|1.9326
00:12:43|1.9326
00:12:44|1.9326
00:12:45|1.9326
00:12:46|1.9326
00:12:47|1.9314
00:12:48|1.9314
00:12:49|1.9305
00:12:50|1.9306
00:12:51|1.9306
00:12:52|1.9306
00:12:53|1.9306
00:12:54|1.9306
00:12:55|1.93
00:12:56|1.93
00:12:57|1.9299
00:12:58|1.9298
00:12:59|1.9298
00:13:00|1.9277
00:13:01|1.9282
00:13:02|1.9266
00:13:03|1.9264
00:13:04|1.9279
00:13:05|1.9273
00:13:06|1.9278
00:13:07|1.9278
00:13:08|1.9277
00:13:09|1.9271
00:13:10|1.9271
00:13:11|1.9267
00:13:12|1.9269
00:13:13|1.9261
00:13:14|1.9262
00:13:15|1.9261
00:13:16|1.9273
00:13:17|1.9263
00:13:18|1.9263
00:13:19|1.9269
00:13:20|1.9269
00:13:21|1.9271
00:13:22|1.9284
00:13:23|1.9284
00:13:24|1.9288
00:13:25|1.9285
00:13:26|1.9285
00:13:27|1.9285
00:13:28|1.9284
00:13:29|1.928
00:13:30|1.9298
00:13:31|1.9298
00:13:32|1.9292
00:13:34|1.9297
00:13:34|1.9292
00:13:36|1.9292
00:13:37|1.9292
00:13:38|1.9286
00:13:39|1.9284
00:13:39|1.928
00:13:41|1.9282
00:13:42|1.9282
00:13:43|1.9284
00:13:44|1.9272
00:13:45|1.9271
00:13:46|1.9271
00:13:47|1.9273
00:13:48|1.9273
00:13:49|1.9273
00:13:50|1.9277
00:13:51|1.928
00:13:52|1.928
00:13:53|1.928
00:13:54|1.9282
00:13:55|1.9285
00:13:56|1.9285
00:13:57|1.9282
00:13:58|1.9281
00:13:59|1.9281
00:14:00|1.9279
00:14:01|1.9282
00:14:02|1.9278
00:14:03|1.9285
00:14:04|1.9285
00:14:05|1.929
00:14:06|1.9288
00:14:07|1.9288
00:14:08|1.93
00:14:09|1.9299
00:14:10|1.9301
00:14:11|1.9294
00:14:12|1.9294
00:14:13|1.929
00:14:14|1.929
00:14:15|1.929
00:14:16|1.9287
00:14:17|1.9294
00:14:18|1.9294
00:14:19|1.9293
00:14:20|1.9293
00:14:21|1.9294
00:14:22|1.9293
00:14:23|1.9294
00:14:24|1.9287
00:14:25|1.9284
00:14:26|1.928
00:14:27|1.9279
00:14:28|1.9272
00:14:29|1.9275
00:14:30|1.9272
00:14:31|1.927
00:14:32|1.927
00:14:33|1.9276
00:14:34|1.9276
00:14:36|1.928
00:14:36|1.9284
00:14:37|1.9284
00:14:38|1.9279
00:14:39|1.9279
00:14:41|1.9289
00:14:42|1.9293
00:14:43|1.9289
00:14:44|1.929
00:14:45|1.929
00:14:46|1.929
00:14:47|1.9294
00:14:48|1.9295
00:14:49|1.929
00:14:50|1.929
00:14:51|1.93
00:14:51|1.93
00:14:52|1.93
00:14:54|1.9291
00:14:55|1.9291
00:14:55|1.9291
00:14:56|1.929
00:14:58|1.929
00:14:59|1.929
00:15:00|1.93
00:15:01|1.9289
00:15:02|1.9285
00:15:03|1.9285
00:15:04|1.9285
00:15:05|1.929
00:15:06|1.929
00:15:07|1.9299
00:15:08|1.9299
00:15:09|1.9304
00:15:10|1.9306
00:15:11|1.931
00:15:12|1.931
00:15:13|1.9309
00:15:14|1.9308
00:15:15|1.9316
00:15:16|1.932
00:15:17|1.932
00:15:18|1.932
00:15:19|1.9316
00:15:20|1.9313
00:15:21|1.9313
00:15:22|1.9313
00:15:23|1.9312
00:15:24|1.9312
00:15:25|1.9316
00:15:26|1.9304
00:15:27|1.9299
00:15:28|1.9299
00:15:29|1.9314
00:15:30|1.9312
00:15:31|1.9312
00:15:32|1.9304
00:15:33|1.9304
00:15:34|1.9304
00:15:35|1.9309
00:15:36|1.9317
00:15:38|1.9317
00:15:39|1.9323
00:15:40|1.9323
00:15:41|1.9318
00:15:42|1.9314
00:15:43|1.932
00:15:44|1.932
00:15:45|1.9317
00:15:46|1.9309
00:15:47|1.9307
00:15:48|1.9307
00:15:49|1.9302
00:15:50|1.9302
00:15:51|1.9303
00:15:52|1.9292
00:15:53|1.9285
00:15:54|1.9292
00:15:55|1.9292
00:15:55|1.9282
00:15:57|1.9282
00:15:58|1.9283
00:15:59|1.9275
00:16:00|1.9279
00:16:01|1.929
00:16:02|1.9286
00:16:03|1.9283
00:16:04|1.9283
00:16:05|1.9279
00:16:06|1.9279
00:16:07|1.9301
00:16:08|1.9281
00:16:09|1.9288
00:16:10|1.9288
00:16:11|1.9282
00:16:12|1.9282
00:16:13|1.9282
00:16:14|1.9283
00:16:15|1.9283
00:16:16|1.9287
00:16:17|1.9294
00:16:18|1.9297
00:16:19|1.9297
00:16:20|1.9297
00:16:21|1.9296
00:16:22|1.9302
00:16:23|1.9302
00:16:24|1.9306
00:16:25|1.9306
00:16:26|1.9311
00:16:27|1.931
00:16:28|1.931
00:16:29|1.931
00:16:30|1.9314
00:16:31|1.9314
00:16:32|1.9313
00:16:33|1.9313
00:16:34|1.9313
00:16:35|1.9313
00:16:36|1.9313
00:16:37|1.9313
00:16:38|1.9313
00:16:39|1.9316
00:16:41|1.9316
00:16:41|1.9316
00:16:42|1.9313
00:16:43|1.9313
00:16:45|1.9301
00:16:45|1.9301
00:16:47|1.9301
00:16:48|1.9301
00:16:49|1.9316
00:16:49|1.9316
00:16:50|1.9316
00:16:52|1.9308
00:16:52|1.9299
00:16:54|1.9299
00:16:55|1.9303
00:16:55|1.9303
00:16:57|1.9304
00:16:57|1.931
00:16:58|1.931
00:17:00|1.931
00:17:01|1.931
00:17:01|1.931
00:17:02|1.9309
00:17:03|1.9309
00:17:05|1.9316
00:17:06|1.9318
00:17:07|1.9322
00:17:08|1.9322
00:17:08|1.9322
00:17:10|1.9332
00:17:11|1.9336
00:17:12|1.9336
00:17:12|1.9333
00:17:14|1.9334
00:17:14|1.9337
00:17:16|1.9333
00:17:17|1.9333
00:17:17|1.9335
00:17:19|1.933
00:17:20|1.933
00:17:21|1.933
00:17:21|1.9323
00:17:22|1.9323
00:17:23|1.9326
00:17:25|1.9326
00:17:26|1.9336
00:17:27|1.9338
00:17:28|1.9334
00:17:29|1.9325
00:17:30|1.9328
00:17:31|1.9328
00:17:32|1.9323
00:17:33|1.9323
00:17:34|1.9324
00:17:35|1.9324
00:17:36|1.9324
00:17:37|1.9318
00:17:38|1.9323
00:17:40|1.9325
00:17:40|1.9325
00:17:41|1.9338
00:17:42|1.9341
00:17:43|1.9344
00:17:44|1.9344
00:17:45|1.9345
00:17:46|1.9349
00:17:47|1.9349
00:17:48|1.9365
00:17:49|1.9364
00:17:50|1.9365
00:17:51|1.9363
00:17:52|1.9358
00:17:53|1.936
00:17:54|1.9368
00:17:55|1.9361
00:17:56|1.9355
00:17:57|1.9356
00:17:58|1.9355
00:17:59|1.9355
00:18:00|1.937
00:18:02|1.9367
00:18:03|1.9364
00:18:04|1.9366
00:18:04|1.9365
00:18:06|1.9356
00:18:07|1.9352
00:18:08|1.9348
00:18:09|1.9341
00:18:10|1.9341
00:18:11|1.9339
00:18:12|1.9331
00:18:13|1.9332
00:18:14|1.9334
00:18:15|1.934
00:18:16|1.934
00:18:17|1.9347
00:18:18|1.9341
00:18:20|1.9341
00:18:20|1.9348
00:18:21|1.9346
00:18:22|1.934
00:18:23|1.9332
00:18:24|1.9334
00:18:25|1.934
00:18:26|1.934
00:18:27|1.9327
00:18:28|1.9327
00:18:29|1.9328
00:18:30|1.9326
00:18:31|1.9322
00:18:32|1.9322
00:18:33|1.9322
00:18:34|1.9328
00:18:35|1.933
00:18:36|1.933
00:18:37|1.933
00:18:39|1.9332
00:18:40|1.933
00:18:40|1.933
00:18:42|1.9331
00:18:43|1.9347
00:18:44|1.934
00:18:45|1.9349
00:18:47|1.9349
00:18:47|1.9343
00:18:49|1.9342
00:18:50|1.9342
00:18:51|1.9332
00:18:51|1.9334
00:18:53|1.9333
00:18:53|1.9342
00:18:55|1.9344
00:18:56|1.9345
00:18:57|1.9337
00:18:58|1.9345
00:18:59|1.9336
00:19:00|1.9337
00:19:01|1.9336
00:19:02|1.9336
00:19:03|1.9347
00:19:04|1.9348
00:19:05|1.9342
00:19:06|1.9354
00:19:07|1.9353
00:19:08|1.9351
00:19:09|1.9338
00:19:10|1.934
00:19:11|1.9341
00:19:12|1.9337
00:19:13|1.9338
00:19:14|1.9343
00:19:15|1.9338
00:19:16|1.934
00:19:17|1.9339
00:19:18|1.934
00:19:19|1.934
00:19:20|1.9341
00:19:21|1.9341
00:19:22|1.9341
00:19:23|1.934
00:19:24|1.9351
00:19:25|1.935
00:19:26|1.9354
00:19:27|1.9354
00:19:28|1.9354
00:19:29|1.9355
00:19:30|1.9355
00:19:31|1.9351
00:19:32|1.9351
00:19:33|1.936
00:19:34|1.9359
00:19:35|1.9356
00:19:36|1.9363
00:19:37|1.9363
00:19:38|1.9361
00:19:40|1.9361
00:19:41|1.9363
00:19:41|1.9363
00:19:42|1.9369
00:19:44|1.9373
00:19:45|1.9371
00:19:46|1.938
00:19:47|1.9378
00:19:48|1.9381
00:19:49|1.9381
00:19:50|1.9381
00:19:51|1.9384
00:19:52|1.9385
00:19:53|1.9391
00:19:54|1.9392
00:19:55|1.9387
00:19:56|1.9382
00:19:57|1.9382
00:19:58|1.9382
00:19:59|1.9374
00:20:00|1.9373
00:20:01|1.9372
00:20:02|1.937
00:20:03|1.937
00:20:04|1.937
00:20:05|1.9393
00:20:06|1.9387
00:20:07|1.9387
00:20:08|1.9382
00:20:09|1.9382
00:20:10|1.9382
00:20:11|1.9382
00:20:12|1.9382
00:20:13|1.9382
00:20:14|1.9382
00:20:15|1.9388
00:20:16|1.9388
00:20:17|1.9388
00:20:18|1.9383
00:20:19|1.9383
00:20:20|1.9383
00:20:21|1.9387
00:20:22|1.9387
00:20:23|1.9387
00:20:24|1.939
00:20:25|1.939
00:20:26|1.939
00:20:27|1.9385
00:20:28|1.9385
00:20:29|1.9392
00:20:30|1.9401
00:20:31|1.9397
00:20:32|1.9397
00:20:33|1.9397
00:20:34|1.9397
00:20:35|1.9402
00:20:36|1.9402
00:20:37|1.9402
00:20:38|1.9402
00:20:39|1.9405
00:20:41|1.9408
00:20:42|1.9402
00:20:43|1.9406
00:20:44|1.9406
00:20:45|1.9401
00:20:46|1.9401
00:20:47|1.9401
00:20:48|1.9401
00:20:49|1.9402
00:20:50|1.9402
00:20:51|1.9402
00:20:52|1.941
00:20:53|1.9413
00:20:54|1.9412
00:20:55|1.9412
00:20:56|1.9418
00:20:57|1.9421
00:20:58|1.9421
00:20:59|1.9421
00:21:00|1.9424
00:21:01|1.9426
00:21:02|1.9432
00:21:04|1.9438
00:21:04|1.9433
00:21:05|1.9433
00:21:06|1.9432
00:21:07|1.9442
00:21:08|1.9442
00:21:09|1.945
00:21:10|1.9444
00:21:11|1.9444
00:21:12|1.9441
00:21:13|1.9441
00:21:14|1.9441
00:21:15|1.9435
00:21:16|1.9428
00:21:17|1.9427
00:21:18|1.9427
00:21:19|1.9435
00:21:20|1.9432
00:21:21|1.9432
00:21:22|1.9432
00:21:23|1.9433
00:21:24|1.9433
00:21:25|1.9442
00:21:26|1.9449
00:21:27|1.945
00:21:28|1.9449
00:21:29|1.9458
00:21:30|1.9458
00:21:31|1.9453
00:21:32|1.9452
00:21:33|1.9455
00:21:34|1.9456
00:21:35|1.9456
00:21:36|1.9454
00:21:37|1.9456
00:21:38|1.9459
00:21:39|1.9459
00:21:40|1.9463
00:21:42|1.946
00:21:43|1.9469
00:21:44|1.9472
00:21:45|1.9473
00:21:46|1.9471
00:21:48|1.9469
00:21:49|1.9463
00:21:49|1.9463
00:21:50|1.9463
00:21:51|1.9462
00:21:52|1.947
00:21:54|1.947
00:21:55|1.947
00:21:56|1.9474
00:21:57|1.9474
00:21:57|1.9476
00:21:58|1.9476
00:21:59|1.9477
00:22:01|1.9475
00:22:02|1.9474
00:22:03|1.9474
00:22:04|1.9475
00:22:05|1.9477
00:22:06|1.9483
00:22:07|1.9476
00:22:08|1.9474
00:22:09|1.9474
00:22:10|1.9484
00:22:11|1.9483
00:22:13|1.9483
00:22:13|1.9483
00:22:14|1.9492
00:22:16|1.9485
00:22:16|1.9485
00:22:18|1.9482
00:22:18|1.9472
00:22:19|1.9468
00:22:20|1.9465
00:22:22|1.947
00:22:23|1.947
00:22:23|1.9471
00:22:24|1.947
00:22:25|1.947
00:22:26|1.9476
00:22:27|1.9476
00:22:28|1.9478
00:22:30|1.9478
00:22:31|1.9478
00:22:31|1.9491
00:22:32|1.9494
00:22:33|1.9503
00:22:35|1.9503
00:22:35|1.9503
00:22:36|1.9501
00:22:37|1.9501
00:22:39|1.9505
00:22:39|1.9505
00:22:40|1.9502
00:22:42|1.9502
00:22:43|1.9502
00:22:43|1.9506
00:22:45|1.9486
00:22:46|1.9494
00:22:47|1.9494
00:22:49|1.9502
00:22:49|1.9502
00:22:51|1.9502
00:22:52|1.9502
00:22:53|1.9502
00:22:54|1.9503
00:22:56|1.9505
00:22:56|1.9505
00:22:57|1.9505
00:22:58|1.9505
00:22:59|1.9505
00:23:00|1.9505
00:23:01|1.9505
00:23:02|1.9505
00:23:03|1.9494
00:23:04|1.9498
00:23:05|1.9498
00:23:06|1.9499
00:23:07|1.9507
00:23:08|1.9507
00:23:09|1.9507
00:23:10|1.9498
00:23:11|1.9495
00:23:12|1.949
00:23:13|1.949
00:23:14|1.9485
00:23:15|1.9483
00:23:16|1.9483
00:23:17|1.9483
00:23:18|1.948
00:23:19|1.9481
00:23:20|1.948
00:23:21|1.948
00:23:22|1.9477
00:23:23|1.9477
00:23:24|1.9477
00:23:25|1.9479
00:23:26|1.9479
00:23:27|1.9495
00:23:28|1.9495
00:23:29|1.9498
00:23:30|1.95
00:23:31|1.95
00:23:32|1.95
00:23:33|1.9488
00:23:34|1.9495
00:23:35|1.9489
00:23:36|1.9478
00:23:37|1.9478
00:23:38|1.9478
00:23:39|1.9478
00:23:40|1.9483
00:23:41|1.9484
00:23:42|1.9488
00:23:44|1.9488
00:23:45|1.9488
00:23:45|1.9478
00:23:47|1.9478
00:23:48|1.9478
00:23:50|1.9478
00:23:51|1.9478
00:23:52|1.9478
00:23:53|1.9478
00:23:53|1.9478
00:23:55|1.9492
00:23:56|1.9489
00:23:57|1.9491
00:23:58|1.9492
00:23:59|1.9492
00:24:00|1.9492
00:24:00|1.9492
00:24:02|1.9492
00:24:03|1.9496
00:24:04|1.951
00:24:05|1.9507
00:24:06|1.9511
00:24:07|1.9511
00:24:07|1.951
00:24:09|1.951
00:24:10|1.951
00:24:11|1.951
00:24:12|1.951
00:24:13|1.951
00:24:14|1.9517
00:24:15|1.9517
00:24:15|1.9517
00:24:17|1.9517
00:24:17|1.9518
00:24:18|1.9518
00:24:20|1.951
00:24:21|1.9527
00:24:22|1.9527
00:24:23|1.9521
00:24:24|1.9521
00:24:25|1.9531
00:24:26|1.9535
00:24:27|1.9535
00:24:28|1.9536
00:24:29|1.9545
00:24:30|1.9542
00:24:31|1.9536
00:24:32|1.9553
00:24:33|1.9541
00:24:34|1.9547
00:24:35|1.955
00:24:35|1.955
00:24:37|1.955
00:24:38|1.955
00:24:39|1.9551
00:24:40|1.9551
00:24:41|1.9555
00:24:41|1.9555
00:24:42|1.9547
00:24:43|1.9538
00:24:45|1.9549
00:24:46|1.9546
00:24:47|1.9546
00:24:49|1.9546
00:24:50|1.9546
00:24:51|1.9539
00:24:52|1.953
00:24:53|1.9535
00:24:54|1.9535
00:24:55|1.9537
00:24:56|1.9537
00:24:57|1.9537
00:24:58|1.9537
00:24:59|1.9537
00:25:00|1.9537
00:25:01|1.9537
00:25:02|1.9537
00:25:03|1.9537
00:25:04|1.9555
00:25:05|1.9554
00:25:06|1.9554
00:25:07|1.956
00:25:08|1.9563
00:25:09|1.9567
00:25:10|1.9567
00:25:11|1.9567
00:25:12|1.957
00:25:13|1.9578
00:25:14|1.959
00:25:15|1.9577
00:25:16|1.9581
00:25:17|1.9582
00:25:18|1.9581
00:25:19|1.9581
00:25:20|1.9581
00:25:21|1.9584
00:25:22|1.9591
00:25:23|1.9586
00:25:24|1.959
00:25:25|1.9588
00:25:26|1.9588
00:25:27|1.9589
00:25:28|1.9589
00:25:29|1.9589
00:25:30|1.9589
00:25:31|1.9599
00:25:32|1.9594
00:25:33|1.9599
00:25:34|1.9599
00:25:35|1.9599
00:25:36|1.9597
00:25:37|1.9605
00:25:38|1.9605
00:25:39|1.9607
00:25:40|1.9609
00:25:41|1.9609
00:25:42|1.9612
00:25:43|1.9623
00:25:44|1.9622
00:25:45|1.9618
00:25:47|1.9623
00:25:48|1.9628
00:25:48|1.9624
00:25:49|1.9624
00:25:50|1.9627
00:25:52|1.9631
00:25:53|1.9633
00:25:54|1.9633
00:25:55|1.9632
00:25:56|1.9632
00:25:57|1.9633
00:25:58|1.9634
00:25:59|1.9636
00:26:00|1.9636
00:26:01|1.9649
00:26:02|1.9649
00:26:03|1.9628
00:26:03|1.9629
00:26:05|1.9634
00:26:06|1.9634
00:26:07|1.9634
00:26:08|1.9624
00:26:09|1.9614
00:26:10|1.9626
00:26:11|1.9612
00:26:12|1.9602
00:26:13|1.9597
00:26:14|1.9594
00:26:15|1.96
00:26:16|1.96
00:26:17|1.9593
00:26:18|1.9604
00:26:19|1.9623
00:26:20|1.9623
00:26:21|1.9632
00:26:22|1.9632
00:26:23|1.9639
00:26:24|1.9652
00:26:25|1.9649
00:26:26|1.9639
00:26:27|1.963
00:26:28|1.963
00:26:29|1.9652
00:26:30|1.9652
00:26:31|1.9636
00:26:32|1.9646
00:26:33|1.9646
00:26:34|1.9647
00:26:35|1.9655
00:26:36|1.9639
00:26:37|1.9649
00:26:38|1.9638
00:26:39|1.9631
00:26:40|1.9631
00:26:41|1.9631
00:26:42|1.9637
00:26:43|1.9649
00:26:44|1.9649
00:26:45|1.9647
00:26:46|1.9649
00:26:48|1.9649
00:26:48|1.9649
00:26:50|1.9659
00:26:51|1.966
00:26:52|1.966
00:26:53|1.9653
00:26:54|1.9653
00:26:55|1.9657
00:26:56|1.9659
00:26:57|1.9659
00:26:59|1.9662
00:26:59|1.9652
00:27:00|1.9653
00:27:02|1.9655
00:27:03|1.9662
00:27:04|1.9672
00:27:05|1.9666
00:27:06|1.9666
00:27:06|1.9663
00:27:08|1.9663
00:27:08|1.9663
00:27:09|1.9676
00:27:10|1.9676
00:27:12|1.9676
00:27:13|1.9662
00:27:13|1.9668
00:27:14|1.9664
00:27:16|1.9664
00:27:16|1.9664
00:27:18|1.9664
00:27:18|1.9664
00:27:20|1.9664
00:27:20|1.9659
00:27:22|1.967
00:27:23|1.967
00:27:23|1.9672
00:27:25|1.9667
00:27:25|1.967
00:27:26|1.967
00:27:27|1.967
00:27:29|1.9676
00:27:29|1.9674
00:27:30|1.9674
00:27:31|1.9674
00:27:32|1.9673
00:27:34|1.9674
00:27:34|1.9675
00:27:35|1.9677
00:27:37|1.9677
00:27:38|1.9664
00:27:39|1.9663
00:27:39|1.9663
00:27:40|1.9663
00:27:42|1.967
00:27:42|1.967
00:27:44|1.967
00:27:44|1.9668
00:27:46|1.9662
00:27:47|1.9653
00:27:48|1.9647
00:27:49|1.9638
00:27:51|1.9631
00:27:51|1.9628
00:27:53|1.9614
00:27:54|1.9617
00:27:55|1.9614
00:27:56|1.9613
00:27:57|1.9629
00:27:58|1.9634
00:27:59|1.9632
00:28:00|1.9626
00:28:01|1.9618
00:28:02|1.9618
00:28:03|1.9611
00:28:04|1.9608
00:28:05|1.9612
00:28:06|1.9602
00:28:07|1.9605
00:28:08|1.961
00:28:09|1.961
00:28:10|1.9605
00:28:11|1.9607
00:28:12|1.9602
00:28:13|1.9589
00:28:14|1.959
00:28:15|1.9577
00:28:16|1.9599
00:28:17|1.9603
00:28:18|1.9601
00:28:19|1.9601
00:28:20|1.9602
00:28:21|1.9611
00:28:22|1.9611
00:28:23|1.9618
00:28:24|1.9621
00:28:25|1.9626
00:28:26|1.9633
00:28:27|1.9619
00:28:28|1.9618
00:28:29|1.9618
00:28:30|1.9618
00:28:31|1.9615
00:28:32|1.9615
00:28:33|1.9619
00:28:34|1.9631
00:28:35|1.9635
00:28:36|1.9635
00:28:37|1.9637
00:28:38|1.963
00:28:39|1.9628
00:28:40|1.9608
00:28:41|1.9605
00:28:42|1.9606
00:28:43|1.9606
00:28:44|1.9615
00:28:45|1.9615
00:28:46|1.9603
00:28:48|1.9602
00:28:49|1.9599
00:28:49|1.9597
00:28:51|1.9594
00:28:52|1.9594
00:28:53|1.9594
00:28:55|1.9621
00:28:55|1.9621
00:28:57|1.961
00:28:58|1.961
00:28:59|1.96
00:29:00|1.9598
00:29:01|1.9598
00:29:02|1.9598
00:29:03|1.9602
00:29:03|1.9602
00:29:04|1.9602
00:29:06|1.9602
00:29:06|1.9602
00:29:07|1.9597
00:29:09|1.9597
00:29:09|1.9597
00:29:10|1.9599
00:29:12|1.9596
00:29:13|1.9596
00:29:13|1.9611
00:29:15|1.9624
00:29:16|1.9635
00:29:16|1.9633
00:29:17|1.9633
00:29:19|1.9633
00:29:20|1.9635
00:29:21|1.9635
00:29:22|1.9635
00:29:23|1.9645
00:29:24|1.9648
00:29:24|1.9658
00:29:25|1.9666
00:29:27|1.9665
00:29:28|1.9663
00:29:28|1.9656
00:29:30|1.9656
00:29:31|1.9667
00:29:31|1.9669
00:29:33|1.9669
00:29:33|1.9669
00:29:35|1.9676
00:29:36|1.9667
00:29:37|1.9667
00:29:37|1.9678
00:29:39|1.9678
00:29:40|1.9678
00:29:41|1.9662
00:29:41|1.9662
00:29:43|1.9657
00:29:44|1.9646
00:29:45|1.9638
00:29:46|1.964
00:29:47|1.964
00:29:47|1.964
00:29:49|1.9642
00:29:51|1.9642
00:29:51|1.9642
00:29:52|1.9634
00:29:53|1.9634
00:29:54|1.9634
00:29:55|1.9649
00:29:56|1.9654
00:29:57|1.9654
00:29:58|1.9658
00:30:00|1.9662
00:30:01|1.9671
00:30:02|1.9671
00:30:03|1.9672
00:30:03|1.9673
00:30:04|1.9672
00:30:05|1.968
00:30:07|1.968
00:30:08|1.9678
00:30:09|1.9678
00:30:10|1.9683
00:30:11|1.9678
00:30:11|1.9682
00:30:12|1.9678
00:30:13|1.9671
00:30:15|1.966
00:30:16|1.9661
00:30:17|1.9661
00:30:18|1.9675
00:30:19|1.9675
00:30:19|1.9675
00:30:20|1.9682
00:30:21|1.9682
00:30:23|1.9682
00:30:24|1.9682
00:30:25|1.9674
00:30:26|1.9673
00:30:27|1.9673
00:30:29|1.9673
00:30:29|1.9663
00:30:30|1.967
00:30:31|1.9668
00:30:32|1.9668
00:30:33|1.9662
00:30:34|1.9649
00:30:35|1.9649
00:30:36|1.9649
00:30:37|1.9649
00:30:38|1.9665
00:30:39|1.9665
00:30:40|1.9679
00:30:41|1.9683
00:30:42|1.967
00:30:43|1.9677
00:30:44|1.9684
00:30:46|1.9692
00:30:47|1.9692
00:30:48|1.9691
00:30:48|1.9679
00:30:50|1.9693
00:30:52|1.9686
00:30:52|1.9692
00:30:54|1.9692
00:30:55|1.9692
00:30:56|1.9692
00:30:56|1.9689
00:30:57|1.9688
00:30:59|1.9701
00:31:00|1.9695
00:31:01|1.9701
00:31:02|1.9701
00:31:03|1.9692
00:31:04|1.969
00:31:05|1.9689
00:31:06|1.9694
00:31:07|1.9688
00:31:08|1.9692
00:31:09|1.9692
00:31:10|1.9699
00:31:11|1.9699
00:31:12|1.9699
00:31:13|1.9699
00:31:14|1.9698
00:31:15|1.9702
00:31:16|1.9712
00:31:17|1.9712
00:31:18|1.9707
00:31:19|1.9694
00:31:20|1.9694
00:31:21|1.9694
00:31:23|1.9694
00:31:23|1.9708
00:31:24|1.9708
00:31:25|1.9708
00:31:26|1.971
00:31:27|1.971
00:31:28|1.97
00:31:29|1.9703
00:31:30|1.9703
00:31:31|1.9701
00:31:32|1.9705
00:31:33|1.9705
00:31:34|1.9711
00:31:35|1.9711
00:31:36|1.9711
00:31:37|1.9711
00:31:38|1.9715
00:31:39|1.9715
00:31:40|1.9711
00:31:41|1.9717
00:31:42|1.972
00:31:43|1.9724
00:31:45|1.9725
00:31:45|1.9718
00:31:46|1.9717
00:31:47|1.9712
00:31:49|1.97
00:31:49|1.9697
00:31:51|1.9714
00:31:52|1.9718
00:31:53|1.9718
00:31:54|1.9716
00:31:55|1.9716
00:31:56|1.9713
00:31:57|1.9717
00:31:58|1.9711
00:31:59|1.9711
00:32:00|1.9714
00:32:01|1.971
00:32:02|1.971
00:32:03|1.971
00:32:05|1.9694
00:32:06|1.9691
00:32:07|1.9691
00:32:08|1.9691
00:32:09|1.9703
00:32:09|1.9712
00:32:11|1.9716
00:32:12|1.97
00:32:13|1.97
00:32:13|1.97
00:32:15|1.968
00:32:15|1.968
00:32:17|1.9677
00:32:17|1.9672
00:32:19|1.9666
00:32:20|1.9672
00:32:20|1.9672
00:32:22|1.967
00:32:23|1.967
00:32:24|1.9677
00:32:24|1.9677
00:32:26|1.9691
00:32:27|1.9691
00:32:28|1.9695
00:32:29|1.9681
00:32:30|1.9678
00:32:31|1.9674
00:32:31|1.9674
00:32:33|1.9673
00:32:34|1.9673
00:32:34|1.9678
00:32:36|1.9677
00:32:36|1.9692
00:32:37|1.9693
00:32:39|1.9693
00:32:40|1.97
00:32:41|1.97
00:32:42|1.9692
00:32:43|1.9692
00:32:43|1.9692
00:32:45|1.9692
00:32:46|1.97
00:32:46|1.97
00:32:48|1.97
00:32:49|1.97
00:32:49|1.97
00:32:50|1.97
00:32:52|1.9685
00:32:53|1.9685
00:32:55|1.9685
00:32:55|1.9684
00:32:56|1.9683
00:32:58|1.9683
00:32:58|1.9665
00:32:59|1.9665
00:33:00|1.9662
00:33:02|1.9663
00:33:03|1.9664
00:33:04|1.9669
00:33:05|1.9681
00:33:06|1.9677
00:33:07|1.9667
00:33:08|1.9667
00:33:09|1.9667
00:33:10|1.9667
00:33:10|1.9673
00:33:12|1.9664
00:33:13|1.9667
00:33:14|1.9675
00:33:15|1.9675
00:33:15|1.9675
00:33:17|1.9662
00:33:18|1.9652
00:33:19|1.9655
00:33:19|1.9655
00:33:21|1.9655
00:33:22|1.9655
00:33:23|1.9655
00:33:23|1.9655
00:33:24|1.9655
00:33:26|1.9655
00:33:26|1.9666
00:33:28|1.9666
00:33:29|1.9666
00:33:29|1.9661
00:33:31|1.9661
00:33:32|1.9658
00:33:33|1.9654
00:33:34|1.9647
00:33:35|1.9646
00:33:36|1.9645
00:33:37|1.9644
00:33:38|1.9644
00:33:39|1.9634
00:33:40|1.9634
00:33:41|1.9645
00:33:42|1.9634
00:33:43|1.9634
00:33:44|1.9634
00:33:45|1.9632
00:33:46|1.9633
00:33:47|1.9629
00:33:48|1.9629
00:33:49|1.9631
00:33:50|1.9631
00:33:51|1.9631
00:33:52|1.9629
00:33:54|1.9628
00:33:55|1.9628
00:33:56|1.9628
00:33:57|1.9628
00:33:58|1.9624
00:33:59|1.9623
00:34:01|1.9618
00:34:01|1.9627
00:34:02|1.9623
00:34:03|1.9612
00:34:04|1.961
00:34:05|1.9602
00:34:06|1.9605
00:34:07|1.9605
00:34:08|1.9605
00:34:09|1.9605
00:34:10|1.9605
00:34:12|1.9605
00:34:13|1.9623
00:34:13|1.9624
00:34:15|1.9609
00:34:15|1.9607
00:34:16|1.9606
00:34:17|1.9608
00:34:18|1.9608
00:34:20|1.9614
00:34:21|1.9614
00:34:22|1.9614
00:34:23|1.9614
00:34:24|1.9618
00:34:25|1.9618
00:34:26|1.9622
00:34:26|1.9622
00:34:28|1.9605
00:34:28|1.9605
00:34:29|1.9605
00:34:31|1.9604
00:34:31|1.9601
00:34:32|1.96
00:34:33|1.96
00:34:34|1.96
00:34:35|1.9589
00:34:36|1.9585
00:34:37|1.9584
00:34:38|1.9589
00:34:39|1.9589
00:34:40|1.9589
00:34:41|1.9589
00:34:42|1.9589
00:34:44|1.958
00:34:45|1.9575
00:34:46|1.9584
00:34:47|1.9575
00:34:48|1.9575
00:34:49|1.9583
00:34:50|1.9583
00:34:51|1.9582
00:34:52|1.9582
00:34:53|1.9609
00:34:54|1.9615
00:34:56|1.9594
00:34:56|1.9595
00:34:57|1.9596
00:34:59|1.9602
00:35:00|1.9602
00:35:01|1.9602
00:35:02|1.96
00:35:03|1.96
00:35:04|1.96
00:35:04|1.96
00:35:05|1.96
00:35:06|1.96
00:35:07|1.9609
00:35:09|1.9617
00:35:10|1.9618
00:35:11|1.9618
00:35:12|1.9618
00:35:12|1.9609
00:35:14|1.9599
00:35:15|1.9599
00:35:15|1.9599
00:35:17|1.9617
00:35:17|1.9616
00:35:18|1.9616
00:35:20|1.9609
00:35:21|1.9609
00:35:22|1.9609
00:35:23|1.9592
00:35:24|1.9599
00:35:25|1.9599
00:35:26|1.9599
00:35:27|1.96
00:35:28|1.961
00:35:29|1.9605
00:35:30|1.9603
00:35:31|1.9601
00:35:32|1.9601
00:35:33|1.9601
00:35:34|1.9601
00:35:35|1.9601
00:35:36|1.9598
00:35:37|1.9598
00:35:38|1.9594
00:35:39|1.9594
00:35:40|1.9587
00:35:41|1.9591
00:35:42|1.9591
00:35:43|1.959
00:35:44|1.9583
00:35:45|1.9583
00:35:46|1.959
00:35:47|1.9581
00:35:48|1.9588
00:35:49|1.9588
00:35:50|1.9588
00:35:51|1.9588
00:35:52|1.9588
00:35:53|1.9588
00:35:54|1.9584
00:35:56|1.9584
00:35:57|1.9576
00:35:58|1.9579
00:35:59|1.9577
00:36:00|1.9576
00:36:01|1.9576
00:36:03|1.9591
00:36:03|1.9591
00:36:04|1.9593
00:36:05|1.9603
00:36:06|1.96
00:36:07|1.9591
00:36:08|1.9589
00:36:09|1.9589
00:36:10|1.9599
00:36:11|1.9599
00:36:12|1.9595
00:36:14|1.9593
00:36:14|1.9599
00:36:15|1.9603
00:36:16|1.96
00:36:18|1.96
00:36:18|1.9599
00:36:19|1.9598
00:36:21|1.9598
00:36:22|1.9599
00:36:23|1.9601
00:36:23|1.9601
00:36:25|1.96
00:36:25|1.96
00:36:27|1.9593
00:36:27|1.9593
00:36:28|1.9603
00:36:30|1.9603
00:36:30|1.9604
00:36:32|1.9604
00:36:33|1.9604
00:36:34|1.9599
00:36:35|1.9599
00:36:36|1.9599
00:36:36|1.9599
00:36:37|1.9599
00:36:38|1.9606
00:36:40|1.9598
00:36:40|1.9598
00:36:42|1.9595
00:36:43|1.961
00:36:44|1.9611
00:36:44|1.9611
00:36:46|1.9611
00:36:46|1.9603
00:36:48|1.9603
00:36:48|1.9603
00:36:50|1.9603
00:36:51|1.9609
00:36:51|1.961
00:36:53|1.961
00:36:53|1.961
00:36:55|1.9607
00:36:56|1.9602
00:36:58|1.9604
00:36:58|1.9604
00:36:59|1.9604
00:37:00|1.9604
00:37:01|1.9592
00:37:03|1.9594
00:37:03|1.9589
00:37:05|1.9589
00:37:05|1.9585
00:37:06|1.9585
00:37:07|1.96
00:37:08|1.9602
00:37:10|1.9603
00:37:11|1.96
00:37:11|1.96
00:37:13|1.9599
00:37:14|1.9599
00:37:15|1.96
00:37:16|1.9599
00:37:17|1.9599
00:37:19|1.9599
00:37:19|1.9599
00:37:20|1.9599
00:37:21|1.9595
00:37:22|1.9595
00:37:23|1.9595
00:37:24|1.9592
00:37:25|1.9592
00:37:26|1.9592
00:37:27|1.9593
00:37:28|1.9593
00:37:29|1.9593
00:37:30|1.9599
00:37:31|1.9599
00:37:32|1.9599
00:37:33|1.9599
00:37:34|1.9599
00:37:35|1.9599
00:37:36|1.9599
00:37:37|1.9598
00:37:38|1.9594
00:37:39|1.9593
00:37:40|1.9593
00:37:41|1.9594
00:37:42|1.9598
00:37:43|1.9598
00:37:44|1.9598
00:37:45|1.9598
00:37:46|1.96
00:37:47|1.9602
00:37:48|1.9602
00:37:49|1.9607
00:37:50|1.9608
00:37:51|1.9613
00:37:52|1.9608
00:37:53|1.9607
00:37:54|1.9604
00:37:55|1.9616
00:37:57|1.9614
00:37:58|1.9614
00:37:59|1.9614
00:38:00|1.9615
00:38:01|1.9615
00:38:03|1.9615
00:38:03|1.9615
00:38:04|1.9615
00:38:05|1.9615
00:38:06|1.9615
00:38:07|1.9615
00:38:08|1.9614
00:38:09|1.9614
00:38:10|1.9614
00:38:11|1.9614
00:38:13|1.9614
00:38:14|1.9614
00:38:14|1.9614
00:38:16|1.9614
00:38:17|1.9611
00:38:17|1.9611
00:38:19|1.9626
00:38:20|1.9636
00:38:21|1.9642
00:38:21|1.9646
00:38:23|1.965
00:38:24|1.9646
00:38:25|1.965
00:38:26|1.965
00:38:27|1.965
00:38:28|1.965
00:38:29|1.9652
00:38:30|1.965
00:38:31|1.965
00:38:32|1.965
00:38:33|1.965
00:38:34|1.965
00:38:35|1.965
00:38:36|1.965
00:38:37|1.9643
00:38:38|1.9643
00:38:39|1.9638
00:38:40|1.9638
00:38:41|1.9635
00:38:42|1.9635
00:38:43|1.964
00:38:44|1.9626
00:38:45|1.9626
00:38:46|1.9626
00:38:47|1.9626
00:38:49|1.9623
00:38:49|1.9623
00:38:50|1.9622
00:38:51|1.9622
00:38:52|1.9613
00:38:53|1.9612
00:38:54|1.9611
00:38:55|1.9611
00:38:56|1.9611
00:38:58|1.9611
00:38:59|1.9611
00:39:00|1.9613
00:39:02|1.964
00:39:03|1.9639
00:39:04|1.9639
00:39:04|1.9639
00:39:06|1.9639
00:39:07|1.9639
00:39:08|1.9636
00:39:09|1.9636
00:39:10|1.9636
00:39:11|1.9636
00:39:12|1.9636
00:39:13|1.9628
00:39:14|1.963
00:39:15|1.963
00:39:16|1.963
00:39:17|1.9629
00:39:18|1.9636
00:39:19|1.9636
00:39:20|1.964
00:39:21|1.964
00:39:22|1.9646
00:39:23|1.9646
00:39:25|1.9646
00:39:25|1.9646
00:39:26|1.9646
00:39:27|1.9645
00:39:28|1.9645
00:39:29|1.9645
00:39:30|1.9645
00:39:31|1.9645
00:39:32|1.9645
00:39:33|1.9645
00:39:34|1.9645
00:39:35|1.9645
00:39:36|1.9646
00:39:37|1.9645
00:39:38|1.9648
00:39:39|1.9659
00:39:40|1.9664
00:39:41|1.9658
00:39:42|1.9662
00:39:43|1.9675
00:39:44|1.9675
00:39:45|1.9675
00:39:46|1.9675
00:39:47|1.9668
00:39:48|1.9668
00:39:50|1.9668
00:39:50|1.9654
00:39:51|1.9654
00:39:52|1.9654
00:39:53|1.9657
00:39:54|1.9652
00:39:55|1.9654
00:39:56|1.9654
00:39:58|1.9654
00:39:59|1.9654
00:40:00|1.9655
00:40:01|1.9657
00:40:02|1.9659
00:40:04|1.9662
00:40:05|1.9662
00:40:06|1.9662
00:40:07|1.9662
00:40:07|1.9662
00:40:09|1.9662
00:40:09|1.9672
00:40:11|1.9672
00:40:11|1.968
00:40:12|1.9674
00:40:13|1.9676
00:40:15|1.9675
00:40:15|1.9675
00:40:16|1.9675
00:40:17|1.9675
00:40:18|1.9675
00:40:19|1.9675
00:40:20|1.9676
00:40:21|1.9676
00:40:22|1.9657
00:40:23|1.9652
00:40:25|1.9652
00:40:25|1.9652
00:40:27|1.9649
00:40:28|1.9649
00:40:29|1.9649
00:40:30|1.9659
00:40:30|1.9659
00:40:32|1.9659
00:40:33|1.9659
00:40:33|1.9652
00:40:35|1.9652
00:40:35|1.9648
00:40:37|1.9648
00:40:38|1.9638
00:40:39|1.9638
00:40:40|1.9638
00:40:40|1.9638
00:40:41|1.9638
00:40:43|1.9638
00:40:44|1.9635
00:40:45|1.9635
00:40:46|1.9635
00:40:47|1.9651
00:40:47|1.9645
00:40:49|1.964
00:40:49|1.964
00:40:51|1.964
00:40:51|1.964
00:40:53|1.964
00:40:54|1.964
00:40:55|1.964
00:40:55|1.9647
00:40:56|1.9647
00:40:57|1.9647
00:40:58|1.9646
00:41:00|1.9646
00:41:01|1.9646
00:41:03|1.9646
00:41:03|1.9646
00:41:04|1.964
00:41:05|1.964
00:41:06|1.964
00:41:08|1.964
00:41:09|1.964
00:41:10|1.9643
00:41:11|1.9641
00:41:12|1.9641
00:41:13|1.9636
00:41:13|1.9634
00:41:14|1.9634
00:41:16|1.9634
00:41:17|1.9634
00:41:18|1.9632
00:41:19|1.9623
00:41:20|1.9623
00:41:21|1.9619
00:41:22|1.9623
00:41:23|1.9623
00:41:24|1.9623
00:41:25|1.9618
00:41:26|1.9613
00:41:27|1.9613
00:41:28|1.9613
00:41:29|1.9613
00:41:30|1.9611
00:41:31|1.9614
00:41:32|1.9614
00:41:33|1.9614
00:41:34|1.9608
00:41:35|1.9608
00:41:36|1.9608
00:41:37|1.9608
00:41:38|1.9613
00:41:39|1.9614
00:41:40|1.9614
00:41:41|1.9622
00:41:42|1.9612
00:41:43|1.9612
00:41:44|1.9605
00:41:45|1.9605
00:41:46|1.9608
00:41:47|1.9607
00:41:48|1.9607
00:41:49|1.9603
00:41:50|1.9609
00:41:51|1.9603
00:41:52|1.9603
00:41:53|1.9601
00:41:54|1.96
00:41:55|1.9601
00:41:56|1.9601
00:41:57|1.9601
00:41:58|1.9601
00:41:59|1.9601
00:42:00|1.9601
00:42:02|1.9601
00:42:02|1.9601
00:42:03|1.9602
00:42:04|1.9602
00:42:05|1.9606
00:42:06|1.9609
00:42:07|1.9612
00:42:08|1.961
00:42:09|1.961
00:42:10|1.9609
00:42:11|1.9609
00:42:12|1.9609
00:42:13|1.9619
00:42:14|1.9619
00:42:15|1.9619
00:42:16|1.9619
00:42:18|1.9611
00:42:19|1.9611
00:42:19|1.9611
00:42:21|1.9611
00:42:22|1.962
00:42:23|1.962
00:42:24|1.962
00:42:24|1.9619
00:42:25|1.9611
00:42:27|1.9611
00:42:28|1.9605
00:42:29|1.9605
00:42:29|1.9598
00:42:31|1.9598
00:42:32|1.9597
00:42:33|1.9598
00:42:34|1.9597
00:42:35|1.9586
00:42:35|1.9588
00:42:36|1.958
00:42:37|1.958
00:42:38|1.958
00:42:40|1.958
00:42:40|1.958
00:42:41|1.9577
00:42:43|1.9577
00:42:43|1.9577
00:42:44|1.9577
00:42:45|1.9577
00:42:46|1.9571
00:42:47|1.9573
00:42:48|1.9573
00:42:49|1.9573
00:42:51|1.9571
00:42:51|1.9575
00:42:52|1.9583
00:42:53|1.9586
00:42:54|1.9586
00:42:55|1.9586
00:42:56|1.9585
00:42:57|1.9592
00:42:58|1.9585
00:43:00|1.9591
00:43:01|1.9593
00:43:02|1.9595
00:43:03|1.9586
00:43:05|1.9586
00:43:06|1.9586
00:43:07|1.9586
00:43:08|1.9588
00:43:08|1.9591
00:43:09|1.959
00:43:10|1.9596
00:43:12|1.9596
00:43:12|1.9596
00:43:13|1.9589
00:43:14|1.9607
00:43:15|1.9607
00:43:17|1.9607
00:43:17|1.9607
00:43:19|1.958
00:43:19|1.9586
00:43:21|1.958
00:43:21|1.9581
00:43:22|1.9581
00:43:24|1.9581
00:43:25|1.958
00:43:25|1.958
00:43:27|1.958
00:43:28|1.958
00:43:29|1.9586
00:43:30|1.9586
00:43:30|1.9579
00:43:32|1.9579
00:43:32|1.9581
00:43:34|1.9582
00:43:34|1.9583
00:43:35|1.9583
00:43:37|1.9583
00:43:38|1.9586
00:43:38|1.9586
00:43:40|1.9602
00:43:41|1.9602
00:43:41|1.9602
00:43:42|1.9602
00:43:43|1.9602
00:43:44|1.9584
00:43:46|1.9584
00:43:46|1.9586
00:43:47|1.9586
00:43:48|1.9587
00:43:49|1.9583
00:43:50|1.9583
00:43:51|1.958
00:43:53|1.9581
00:43:53|1.9581
00:43:54|1.9586
00:43:55|1.9586
00:43:57|1.9583
00:43:57|1.9583
00:43:58|1.9589
00:44:00|1.9589
00:44:00|1.959
00:44:01|1.959
00:44:03|1.959
00:44:04|1.959
00:44:05|1.959
00:44:07|1.959
00:44:07|1.959
00:44:08|1.9589
00:44:09|1.9589
00:44:10|1.9589
00:44:11|1.9593
00:44:12|1.9596
00:44:13|1.9596
00:44:14|1.9594
00:44:16|1.9604
00:44:17|1.9604
00:44:17|1.9602
00:44:19|1.9592
00:44:20|1.9592
00:44:21|1.9592
00:44:22|1.9592
00:44:23|1.9592
00:44:23|1.959
00:44:25|1.959
00:44:25|1.959
00:44:27|1.959
00:44:28|1.959
00:44:29|1.959
00:44:30|1.959
00:44:31|1.9603
00:44:32|1.9604
00:44:32|1.9604
00:44:33|1.9604
00:44:35|1.9604
00:44:36|1.9604
00:44:36|1.9607
00:44:38|1.9607
00:44:39|1.9607
00:44:40|1.9601
00:44:40|1.9601
00:44:41|1.9601
00:44:43|1.9608
00:44:44|1.9608
00:44:44|1.9598
00:44:46|1.9598
00:44:46|1.96
00:44:48|1.9606
00:44:49|1.9606
00:44:50|1.9606
00:44:51|1.9595
00:44:52|1.9595
00:44:53|1.9595
00:44:54|1.959
00:44:55|1.959
00:44:55|1.959
00:44:56|1.959
00:44:58|1.9595
00:44:59|1.9595
00:45:00|1.9596
00:45:02|1.9595
00:45:02|1.9595
00:45:04|1.9595
00:45:05|1.9595
00:45:06|1.9595
00:45:07|1.9595
00:45:08|1.9592
00:45:09|1.9592
00:45:10|1.9594
00:45:11|1.9605
00:45:12|1.9603
00:45:13|1.961
00:45:14|1.9605
00:45:15|1.9605
00:45:16|1.9605
00:45:17|1.9605
00:45:18|1.9615
00:45:19|1.9609
00:45:20|1.9609
00:45:21|1.9609
00:45:22|1.9606
00:45:23|1.9605
00:45:24|1.9605
00:45:25|1.9605
00:45:26|1.9605
00:45:27|1.9605
00:45:28|1.9605
00:45:29|1.9605
00:45:30|1.9605
00:45:31|1.9606
00:45:32|1.9606
00:45:33|1.9606
00:45:34|1.9588
00:45:35|1.9587
00:45:36|1.9587
00:45:37|1.957
00:45:38|1.957
00:45:39|1.9571
00:45:40|1.9582
00:45:41|1.9582
00:45:42|1.9589
00:45:43|1.959
00:45:44|1.9604
00:45:45|1.9599
00:45:46|1.9599
00:45:47|1.9599
00:45:48|1.9601
00:45:50|1.9601
00:45:50|1.9601
00:45:51|1.9601
00:45:52|1.9601
00:45:53|1.9601
00:45:54|1.9601
00:45:55|1.9601
00:45:56|1.9599
00:45:57|1.9599
00:45:58|1.9599
00:45:59|1.9604
00:46:00|1.9604
00:46:01|1.9604
00:46:02|1.9604
00:46:03|1.9603
00:46:05|1.9605
00:46:06|1.9605
00:46:07|1.9605
00:46:08|1.9605
00:46:09|1.9605
00:46:10|1.9603
00:46:12|1.9606
00:46:12|1.9606
00:46:13|1.9608
00:46:15|1.9607
00:46:16|1.9607
00:46:16|1.9608
00:46:18|1.9608
00:46:19|1.9608
00:46:20|1.9608
00:46:21|1.9608
00:46:22|1.9608
00:46:23|1.9608
00:46:24|1.9608
00:46:25|1.9608
00:46:26|1.9607
00:46:27|1.9601
00:46:28|1.96
00:46:29|1.9591
00:46:30|1.9588
00:46:31|1.9588
00:46:32|1.9588
00:46:33|1.9588
00:46:34|1.9592
00:46:35|1.9598
00:46:36|1.9598
00:46:37|1.9591
00:46:38|1.9588
00:46:39|1.9581
00:46:40|1.9581
00:46:41|1.9581
00:46:43|1.9608
00:46:43|1.9598
00:46:45|1.9593
00:46:45|1.9599
00:46:47|1.9599
00:46:47|1.9598
00:46:48|1.9598
00:46:50|1.9594
00:46:51|1.9602
00:46:52|1.9607
00:46:53|1.9607
00:46:54|1.9607
00:46:55|1.9607
00:46:56|1.9608
00:46:57|1.9608
00:46:58|1.9608
00:46:59|1.9608
00:47:00|1.9613
00:47:01|1.9619
00:47:02|1.9619
00:47:03|1.9619
00:47:04|1.9619
00:47:05|1.9619
00:47:06|1.9625
00:47:08|1.9625
00:47:08|1.9623
00:47:09|1.9623
00:47:11|1.9627
00:47:11|1.9627
00:47:12|1.9627
00:47:14|1.9627
00:47:15|1.9625
00:47:15|1.9625
00:47:16|1.9627
00:47:17|1.9627
00:47:19|1.9627
00:47:19|1.9627
00:47:21|1.9627
00:47:21|1.9627
00:47:23|1.9631
00:47:23|1.9631
00:47:25|1.9629
00:47:25|1.9629
00:47:27|1.9621
00:47:28|1.962
00:47:29|1.962
00:47:29|1.962
00:47:30|1.9626
00:47:32|1.9632
00:47:32|1.9636
00:47:33|1.9636
00:47:35|1.9634
00:47:36|1.9634
00:47:37|1.9634
00:47:38|1.9634
00:47:39|1.9634
00:47:39|1.9634
00:47:41|1.9635
00:47:41|1.9635
00:47:42|1.963
00:47:43|1.963
00:47:45|1.963
00:47:46|1.963
00:47:46|1.9637
00:47:48|1.9637
00:47:48|1.964
00:47:49|1.9644
00:47:50|1.9646
00:47:52|1.9646
00:47:52|1.9645
00:47:53|1.9646
00:47:54|1.965
00:47:55|1.965
00:47:56|1.9659
00:47:57|1.9665
00:47:58|1.9663
00:47:59|1.9663
00:48:01|1.9664
00:48:01|1.9664
00:48:03|1.9664
00:48:03|1.9663
00:48:05|1.9663
00:48:06|1.9661
00:48:07|1.9667
00:48:08|1.9677
00:48:09|1.9677
00:48:10|1.9677
00:48:11|1.9677
00:48:12|1.9677
00:48:13|1.9678
00:48:14|1.9679
00:48:16|1.9679
00:48:16|1.9679
00:48:17|1.9679
00:48:18|1.9684
00:48:19|1.9692
00:48:20|1.9692
00:48:21|1.9692
00:48:22|1.9692
00:48:23|1.9692
00:48:24|1.9693
00:48:25|1.97
00:48:26|1.9696
00:48:27|1.9707
00:48:28|1.9707
00:48:29|1.9699
00:48:30|1.97
00:48:31|1.97
00:48:32|1.9706
00:48:33|1.9706
00:48:35|1.9705
00:48:36|1.9706
00:48:36|1.9706
00:48:38|1.9706
00:48:38|1.9706
00:48:39|1.9706
00:48:40|1.9702
00:48:41|1.9705
00:48:43|1.9705
00:48:43|1.9705
00:48:44|1.9705
00:48:45|1.9705
00:48:46|1.9699
00:48:48|1.9704
00:48:48|1.9704
00:48:49|1.9704
00:48:50|1.9704
00:48:52|1.9704
00:48:52|1.9692
00:48:53|1.9687
00:48:55|1.9687
00:48:55|1.9687
00:48:57|1.9687
00:48:57|1.9683
00:48:59|1.9687
00:49:00|1.9682
00:49:01|1.9682
00:49:02|1.9682
00:49:03|1.9681
00:49:04|1.9677
00:49:05|1.9677
00:49:06|1.9672
00:49:07|1.9668
00:49:09|1.9668
00:49:10|1.9668
00:49:10|1.9667
00:49:12|1.9668
00:49:13|1.9679
00:49:14|1.9679
00:49:15|1.9679
00:49:16|1.968
00:49:16|1.969
00:49:17|1.969
00:49:18|1.969
00:49:20|1.9691
00:49:20|1.9687
00:49:21|1.9687
00:49:23|1.9684
00:49:23|1.9681
00:49:24|1.9681
00:49:26|1.9674
00:49:27|1.9674
00:49:28|1.9674
00:49:28|1.9674
00:49:29|1.9674
00:49:31|1.9672
00:49:31|1.9677
00:49:32|1.9677
00:49:34|1.9677
00:49:35|1.9672
00:49:36|1.9681
00:49:37|1.9681
00:49:38|1.9681
00:49:39|1.9681
00:49:40|1.9681
00:49:41|1.9681
00:49:42|1.9677
00:49:43|1.9677
00:49:44|1.9677
00:49:45|1.9678
00:49:46|1.968
00:49:47|1.9691
00:49:48|1.9691
00:49:49|1.9691
00:49:50|1.9691
00:49:51|1.97
00:49:52|1.9702
00:49:53|1.9702
00:49:54|1.9702
00:49:55|1.9702
00:49:56|1.9705
00:49:57|1.9706
00:49:58|1.9706
00:49:59|1.9706
00:50:00|1.9709
00:50:01|1.9709
00:50:02|1.9709
00:50:03|1.9709
00:50:04|1.9709
00:50:05|1.9708
00:50:06|1.9706
00:50:07|1.9706
00:50:08|1.9706
00:50:09|1.9706
00:50:11|1.9706
00:50:11|1.9706
00:50:12|1.9708
00:50:13|1.9708
00:50:14|1.9709
00:50:16|1.9708
00:50:17|1.9708
00:50:17|1.9709
00:50:18|1.9709
00:50:20|1.9709
00:50:21|1.9709
00:50:22|1.9709
00:50:23|1.9713
00:50:24|1.9719
00:50:25|1.9724
00:50:26|1.9719
00:50:27|1.972
00:50:28|1.9721
00:50:28|1.9723
00:50:29|1.9722
00:50:30|1.9722
00:50:31|1.972
00:50:33|1.972
00:50:34|1.9713
00:50:35|1.9717
00:50:35|1.9717
00:50:36|1.9719
00:50:37|1.9718
00:50:38|1.9715
00:50:39|1.9715
00:50:41|1.9721
00:50:42|1.9721
00:50:43|1.972
00:50:44|1.9725
00:50:44|1.9725
00:50:45|1.9725
00:50:47|1.9723
00:50:47|1.9724
00:50:49|1.9726
00:50:49|1.9726
00:50:51|1.9726
00:50:51|1.9726
00:50:52|1.9726
00:50:53|1.9725
00:50:54|1.9725
00:50:56|1.9725
00:50:57|1.9725
00:50:57|1.9725
00:50:59|1.973
00:51:00|1.9729
00:51:01|1.9732
00:51:01|1.9732
00:51:02|1.9738
00:51:03|1.9732
00:51:04|1.9737
00:51:05|1.9731
00:51:07|1.9734
00:51:08|1.9734
00:51:08|1.973
00:51:10|1.9737
00:51:12|1.9737
00:51:12|1.9731
00:51:13|1.9735
00:51:14|1.9739
00:51:15|1.9739
00:51:17|1.9742
00:51:18|1.9741
00:51:18|1.9741
00:51:20|1.9739
00:51:21|1.9747
00:51:22|1.9747
00:51:23|1.9747
00:51:24|1.9747
00:51:25|1.9747
00:51:26|1.9747
00:51:27|1.9747
00:51:28|1.9742
00:51:28|1.975
00:51:30|1.975
00:51:31|1.9746
00:51:32|1.9751
00:51:33|1.9751
00:51:33|1.9751
00:51:35|1.9751
00:51:36|1.9751
00:51:36|1.9744
00:51:37|1.9744
00:51:39|1.9744
00:51:40|1.9742
00:51:41|1.9744
00:51:42|1.975
00:51:43|1.975
00:51:44|1.975
00:51:45|1.975
00:51:46|1.975
00:51:47|1.9743
00:51:48|1.9744
00:51:49|1.9744
00:51:49|1.9744
00:51:51|1.9744
00:51:52|1.9744
00:51:52|1.9748
00:51:53|1.9748
00:51:55|1.9748
00:51:56|1.9746
00:51:57|1.9746
00:51:57|1.9746
00:51:58|1.9746
00:52:00|1.9749
00:52:01|1.9749
00:52:02|1.9747
00:52:03|1.9747
00:52:04|1.9749
00:52:05|1.9734
00:52:06|1.9732
00:52:07|1.9732
00:52:08|1.9732
00:52:09|1.9732
00:52:10|1.9732
00:52:12|1.9732
00:52:13|1.974
00:52:14|1.9741
00:52:15|1.9745
00:52:16|1.9742
00:52:17|1.9737
00:52:18|1.9731
00:52:19|1.9731
00:52:20|1.9728
00:52:22|1.9728
00:52:22|1.9736
00:52:23|1.9746
00:52:24|1.9745
00:52:25|1.9745
00:52:27|1.9746
00:52:28|1.9755
00:52:28|1.9753
00:52:30|1.9753
00:52:30|1.9751
00:52:31|1.9751
00:52:32|1.9753
00:52:33|1.9756
00:52:35|1.9756
00:52:36|1.9756
00:52:37|1.9755
00:52:38|1.9755
00:52:38|1.9755
00:52:39|1.9755
00:52:40|1.9755
00:52:41|1.9755
00:52:43|1.9756
00:52:43|1.9756
00:52:44|1.9755
00:52:45|1.9755
00:52:46|1.9756
00:52:47|1.9756
00:52:48|1.9771
00:52:49|1.9767
00:52:51|1.9769
00:52:52|1.9765
00:52:52|1.9766
00:52:54|1.9766
00:52:55|1.9766
00:52:56|1.977
00:52:57|1.977
00:52:58|1.9766
00:52:58|1.9766
00:52:59|1.9772
00:53:00|1.977
00:53:02|1.9766
00:53:02|1.9774
00:53:03|1.9779
00:53:04|1.9775
00:53:05|1.9776
00:53:06|1.9773
00:53:08|1.9776
00:53:09|1.977
00:53:10|1.977
00:53:11|1.9765
00:53:12|1.9766
00:53:13|1.9766
00:53:15|1.976
00:53:15|1.9765
00:53:16|1.977
00:53:18|1.977
00:53:18|1.9773
00:53:19|1.9777
00:53:21|1.9777
00:53:22|1.9772
00:53:23|1.9772
00:53:24|1.9772
00:53:25|1.9772
00:53:26|1.9782
00:53:27|1.9782
00:53:28|1.9782
00:53:29|1.9814
00:53:30|1.983
00:53:31|1.98
00:53:32|1.9806
00:53:33|1.9806
00:53:34|1.9805
00:53:34|1.9805
00:53:35|1.9804
00:53:37|1.9791
00:53:38|1.98
00:53:38|1.981
00:53:39|1.9816
00:53:41|1.9803
00:53:42|1.9802
00:53:42|1.9801
00:53:44|1.9812
00:53:44|1.9808
00:53:46|1.9808
00:53:47|1.9808
00:53:47|1.981
00:53:49|1.981
00:53:50|1.9813
00:53:51|1.9814
00:53:52|1.9814
00:53:52|1.9814
00:53:54|1.9814
00:53:55|1.9814
00:53:56|1.9814
00:53:57|1.982
00:53:58|1.9824
00:53:58|1.9829
00:54:00|1.983
00:54:01|1.9829
00:54:01|1.9818
00:54:02|1.9828
00:54:03|1.9828
00:54:05|1.9821
00:54:06|1.9827
00:54:06|1.9827
00:54:08|1.9825
00:54:09|1.9826
00:54:09|1.9815
00:54:11|1.9815
00:54:11|1.9828
00:54:13|1.9828
00:54:14|1.9828
00:54:15|1.9828
00:54:17|1.9823
00:54:17|1.9829
00:54:18|1.983
00:54:19|1.983
00:54:20|1.983
00:54:21|1.9843
00:54:22|1.9846
00:54:23|1.9847
00:54:25|1.9851
00:54:25|1.9855
00:54:26|1.9859
00:54:27|1.9868
00:54:29|1.9872
00:54:30|1.9864
00:54:30|1.9853
00:54:32|1.9857
00:54:33|1.9856
00:54:34|1.985
00:54:34|1.9852
00:54:36|1.9856
00:54:37|1.9856
00:54:37|1.985
00:54:39|1.9864
00:54:40|1.984
00:54:41|1.9838
00:54:41|1.9838
00:54:43|1.9829
00:54:44|1.982
00:54:45|1.9825
00:54:46|1.9818
00:54:47|1.9817
00:54:47|1.9815
00:54:48|1.9815
00:54:49|1.982
00:54:50|1.985
00:54:51|1.9853
00:54:53|1.9842
00:54:53|1.9842
00:54:55|1.9842
00:54:55|1.9862
00:54:57|1.9862
00:54:57|1.9862
00:54:59|1.986
00:55:00|1.986
00:55:01|1.9848
00:55:02|1.9844
00:55:02|1.9844
00:55:04|1.9842
00:55:05|1.9834
00:55:05|1.9827
00:55:06|1.9827
00:55:08|1.9848
00:55:08|1.9833
00:55:09|1.9833
00:55:10|1.9835
00:55:11|1.9835
00:55:13|1.9835
00:55:14|1.9838
00:55:16|1.9868
00:55:17|1.9864
00:55:17|1.9864
00:55:19|1.9864
00:55:19|1.9857
00:55:20|1.9854
00:55:22|1.9853
00:55:22|1.9854
00:55:24|1.9854
00:55:25|1.9848
00:55:26|1.9848
00:55:27|1.9855
00:55:28|1.9854
00:55:29|1.9857
00:55:29|1.9857
00:55:31|1.9857
00:55:32|1.984
00:55:33|1.9843
00:55:34|1.9842
00:55:35|1.9842
00:55:36|1.9842
00:55:37|1.9834
00:55:38|1.985
00:55:39|1.9855
00:55:40|1.9851
00:55:41|1.985
00:55:42|1.9842
00:55:42|1.9844
00:55:44|1.9844
00:55:45|1.9849
00:55:45|1.9849
00:55:47|1.9859
00:55:48|1.9873
00:55:48|1.9873
00:55:50|1.9873
00:55:51|1.9871
00:55:52|1.9878
00:55:52|1.9883
00:55:54|1.9883
00:55:55|1.988
00:55:56|1.9871
00:55:57|1.9872
00:55:58|1.9873
00:55:59|1.9883
00:55:59|1.9879
00:56:01|1.9867
00:56:01|1.9866
00:56:03|1.9863
00:56:04|1.9883
00:56:05|1.9885
00:56:06|1.9881
00:56:06|1.9884
00:56:08|1.9867
00:56:09|1.9867
00:56:09|1.987
00:56:10|1.988
00:56:11|1.988
00:56:12|1.988
00:56:14|1.988
00:56:15|1.9879
00:56:16|1.9881
00:56:18|1.9881
00:56:19|1.9881
00:56:20|1.9881
00:56:20|1.9881
00:56:21|1.9878
00:56:23|1.9874
00:56:24|1.987
00:56:25|1.9851
00:56:26|1.9868
00:56:27|1.9868
00:56:28|1.9864
00:56:28|1.9871
00:56:30|1.9873
00:56:31|1.988
00:56:32|1.988
00:56:33|1.9873
00:56:34|1.9873
00:56:34|1.9873
00:56:35|1.9873
00:56:37|1.9866
00:56:38|1.9855
00:56:39|1.9851
00:56:40|1.985
00:56:41|1.9847
00:56:42|1.9847
00:56:43|1.9847
00:56:44|1.9839
00:56:46|1.9871
00:56:46|1.9876
00:56:47|1.9881
00:56:48|1.9875
00:56:49|1.9873
00:56:50|1.9872
00:56:51|1.987
00:56:52|1.987
00:56:53|1.9871
00:56:54|1.9864
00:56:56|1.985
00:56:56|1.985
00:56:58|1.9868
00:56:59|1.9885
00:56:59|1.9877
00:57:00|1.988
00:57:01|1.9886
00:57:02|1.9887
00:57:03|1.989
00:57:05|1.9887
00:57:05|1.9878
00:57:06|1.9878
00:57:07|1.9878
00:57:09|1.9876
00:57:09|1.9887
00:57:10|1.9889
00:57:11|1.9893
00:57:12|1.9893
00:57:14|1.9893
00:57:15|1.9888
00:57:16|1.9896
00:57:17|1.9881
00:57:18|1.9881
00:57:19|1.9881
00:57:20|1.9886
00:57:21|1.9873
00:57:23|1.9867
00:57:24|1.9876
00:57:24|1.9866
00:57:25|1.9866
00:57:26|1.9859
00:57:28|1.9859
00:57:29|1.9856
00:57:30|1.9858
00:57:31|1.9864
00:57:32|1.9865
00:57:33|1.9865
00:57:34|1.9855
00:57:35|1.9855
00:57:36|1.9852
00:57:37|1.9851
00:57:38|1.985
00:57:39|1.985
00:57:40|1.985
00:57:41|1.9845
00:57:42|1.9844
00:57:43|1.9845
00:57:44|1.9845
00:57:46|1.9833
00:57:46|1.9837
00:57:47|1.983
00:57:48|1.9826
00:57:49|1.983
00:57:50|1.983
00:57:51|1.983
00:57:52|1.983
00:57:53|1.983
00:57:55|1.983
00:57:55|1.9841
00:57:56|1.9841
00:57:57|1.9841
00:57:58|1.9839
00:57:59|1.9839
00:58:00|1.9839
00:58:01|1.9839
00:58:02|1.9827
00:58:03|1.9829
00:58:04|1.9853
00:58:05|1.9853
00:58:06|1.9853
00:58:07|1.983
00:58:08|1.9832
00:58:09|1.9842
00:58:10|1.9844
00:58:11|1.984
00:58:12|1.984
00:58:13|1.9843
00:58:14|1.9852
00:58:15|1.9857
00:58:17|1.9857
00:58:18|1.9844
00:58:19|1.9846
00:58:20|1.9855
00:58:21|1.9855
00:58:22|1.9855
00:58:23|1.9855
00:58:24|1.9855
00:58:25|1.985
00:58:26|1.985
00:58:28|1.9845
00:58:29|1.9845
00:58:29|1.984
00:58:31|1.9852
00:58:31|1.9855
00:58:33|1.9856
00:58:33|1.9858
00:58:34|1.9859
00:58:36|1.9859
00:58:37|1.9859
00:58:37|1.9863
00:58:39|1.9864
00:58:40|1.9873
00:58:41|1.9873
00:58:41|1.9884
00:58:42|1.9892
00:58:43|1.9896
00:58:45|1.9896
00:58:45|1.9894
00:58:46|1.9881
00:58:47|1.9885
00:58:49|1.9897
00:58:50|1.9897
00:58:51|1.9895
00:58:51|1.9895
00:58:53|1.9895
00:58:53|1.9896
00:58:55|1.9899
00:58:56|1.9891
00:58:56|1.9891
00:58:58|1.9891
00:58:58|1.9897
00:58:59|1.9897
00:59:00|1.9897
00:59:02|1.9897
00:59:03|1.9889
00:59:04|1.9889
00:59:05|1.9878
00:59:06|1.987
00:59:06|1.9874
00:59:07|1.9869
00:59:08|1.9861
00:59:09|1.9861
00:59:10|1.9861
00:59:12|1.986
00:59:13|1.986
00:59:13|1.9858
00:59:15|1.9857
00:59:15|1.9855
00:59:17|1.9855
00:59:18|1.9854
00:59:19|1.9859
00:59:21|1.986
00:59:21|1.986
00:59:22|1.986
00:59:23|1.9859
00:59:24|1.9859
00:59:26|1.9859
00:59:26|1.9865
00:59:28|1.9871
00:59:28|1.9872
00:59:29|1.9872
00:59:31|1.9872
00:59:31|1.9872
00:59:33|1.986
00:59:34|1.9868
00:59:35|1.986
00:59:36|1.986
00:59:36|1.9855
00:59:37|1.9855
00:59:39|1.9849
00:59:39|1.9849
00:59:41|1.9849
00:59:41|1.9854
00:59:42|1.9854
00:59:43|1.9854
00:59:44|1.9854
00:59:46|1.9854
00:59:47|1.9854
00:59:48|1.9861
00:59:48|1.9861
00:59:49|1.9861
00:59:50|1.9861
00:59:51|1.987
00:59:53|1.9862
00:59:53|1.9854
00:59:54|1.9855
00:59:55|1.9854
00:59:56|1.9851
00:59:57|1.9853
00:59:59|1.9857
01:00:00|1.9857
01:00:00|1.9857
01:00:01|1.9857
01:00:02|1.9857
01:00:03|1.9859
01:00:05|1.985
01:00:05|1.985
01:00:06|1.9848
01:00:07|1.9856
01:00:08|1.9856
01:00:09|1.9856
01:00:10|1.9857
01:00:11|1.9854
01:00:13|1.9851
01:00:13|1.985
01:00:15|1.9844
01:00:16|1.9844
01:00:16|1.9842
01:00:17|1.9842
01:00:19|1.9839
01:00:20|1.9838
01:00:21|1.9838
01:00:23|1.9839
01:00:24|1.9843
01:00:24|1.9835
01:00:26|1.9835
01:00:26|1.9847
01:00:28|1.9844
01:00:29|1.9839
01:00:30|1.9829
01:00:30|1.9823
01:00:31|1.9826
01:00:32|1.9832
01:00:34|1.9832
01:00:34|1.9839
01:00:35|1.9849
01:00:36|1.9843
01:00:37|1.9843
01:00:38|1.9852
01:00:40|1.9847
01:00:40|1.9848
01:00:41|1.9843
01:00:43|1.9843
01:00:44|1.9843
01:00:44|1.9843
01:00:45|1.9843
01:00:46|1.9843
01:00:48|1.9841
01:00:48|1.9844
01:00:50|1.9857
01:00:50|1.9865
01:00:51|1.9865
01:00:52|1.9879
01:00:53|1.9881
01:00:54|1.9882
01:00:55|1.9882
01:00:56|1.9873
01:00:57|1.9873
01:00:59|1.9883
01:01:00|1.9889
01:01:00|1.989
01:01:02|1.9874
01:01:03|1.9874
01:01:04|1.9883
01:01:05|1.9883
01:01:06|1.9883
01:01:07|1.9884
01:01:08|1.9884
01:01:08|1.9893
01:01:09|1.9893
01:01:11|1.989
01:01:11|1.989
01:01:13|1.989
01:01:14|1.989
01:01:15|1.9888
01:01:16|1.9888
01:01:17|1.9883
01:01:18|1.9891
01:01:18|1.9894
01:01:20|1.9894
01:01:22|1.988
01:01:22|1.9878
01:01:23|1.9878
01:01:25|1.9877
01:01:25|1.9877
01:01:27|1.9887
01:01:28|1.9895
01:01:28|1.9886
01:01:30|1.9882
01:01:30|1.9882
01:01:32|1.9888
01:01:33|1.9885
01:01:34|1.9888
01:01:35|1.9881
01:01:36|1.9881
01:01:36|1.9888
01:01:38|1.9884
01:01:38|1.9884
01:01:40|1.9882
01:01:41|1.9882
01:01:42|1.9881
01:01:43|1.9882
01:01:44|1.9882
01:01:45|1.9882
01:01:46|1.987
01:01:47|1.9875
01:01:49|1.9884
01:01:49|1.9884
01:01:50|1.9891
01:01:51|1.9891
01:01:52|1.9891
01:01:53|1.9891
01:01:54|1.9891
01:01:55|1.9891
01:01:56|1.9889
01:01:57|1.9885
01:01:58|1.9885
01:01:59|1.9892
01:02:00|1.989
01:02:01|1.9874
01:02:03|1.9882
01:02:04|1.9882
01:02:04|1.989
01:02:05|1.9881
01:02:06|1.9883
01:02:08|1.9893
01:02:08|1.9893
01:02:10|1.9891
01:02:10|1.9891
01:02:11|1.9891
01:02:12|1.9891
01:02:13|1.9891
01:02:14|1.9891
01:02:15|1.9891
01:02:16|1.9891
01:02:17|1.989
01:02:19|1.989
01:02:20|1.989
01:02:20|1.9892
01:02:22|1.9892
01:02:23|1.9898
01:02:25|1.9898
01:02:25|1.9898
01:02:26|1.9898
01:02:28|1.99
01:02:28|1.99
01:02:30|1.9888
01:02:31|1.9887
01:02:32|1.9887
01:02:33|1.9887
01:02:34|1.9887
01:02:34|1.9887
01:02:36|1.9882
01:02:37|1.9882
01:02:38|1.9882
01:02:39|1.9877
01:02:40|1.9878
01:02:41|1.9878
01:02:41|1.9878
01:02:43|1.9884
01:02:43|1.9886
01:02:45|1.9886
01:02:46|1.9889
01:02:47|1.9901
01:02:48|1.9901
01:02:48|1.9902
01:02:50|1.9902
01:02:51|1.99
01:02:52|1.9903
01:02:53|1.9903
01:02:54|1.9904
01:02:55|1.9892
01:02:55|1.9892
01:02:56|1.9892
01:02:58|1.9904
01:02:59|1.9907
01:02:59|1.9918
01:03:00|1.9915
01:03:02|1.9915
01:03:02|1.991
01:03:03|1.9915
01:03:05|1.9914
01:03:05|1.9914
01:03:06|1.9914
01:03:08|1.9918
01:03:09|1.9918
01:03:10|1.9918
01:03:10|1.9913
01:03:12|1.9918
01:03:13|1.9918
01:03:14|1.9918
01:03:15|1.9913
01:03:15|1.991
01:03:17|1.991
01:03:17|1.991
01:03:19|1.9913
01:03:19|1.9913
01:03:21|1.9924
01:03:22|1.9933
01:03:24|1.9933
01:03:25|1.9925
01:03:25|1.9925
01:03:27|1.9922
01:03:28|1.9912
01:03:29|1.9912
01:03:30|1.9912
01:03:31|1.9912
01:03:33|1.9912
01:03:34|1.9912
01:03:34|1.9912
01:03:35|1.9913
01:03:36|1.9909
01:03:37|1.9904
01:03:39|1.9905
01:03:40|1.9905
01:03:41|1.9905
01:03:41|1.991
01:03:42|1.991
01:03:44|1.991
01:03:45|1.9903
01:03:46|1.9903
01:03:47|1.9905
01:03:47|1.991
01:03:49|1.991
01:03:49|1.991
01:03:50|1.991
01:03:52|1.991
01:03:52|1.9905
01:03:54|1.9905
01:03:54|1.9905
01:03:56|1.9905
01:03:57|1.9905
01:03:58|1.9904
01:03:59|1.9907
01:04:00|1.9907
01:04:01|1.9904
01:04:01|1.9904
01:04:03|1.9904
01:04:03|1.9901
01:04:04|1.9898
01:04:06|1.9898
01:04:06|1.9898
01:04:08|1.9891
01:04:09|1.9889
01:04:09|1.9882
01:04:10|1.9877
01:04:11|1.9876
01:04:12|1.9876
01:04:13|1.9877
01:04:15|1.9871
01:04:16|1.9871
01:04:17|1.9877
01:04:17|1.9875
01:04:18|1.9884
01:04:20|1.9884
01:04:21|1.9888
01:04:22|1.9888
01:04:23|1.9888
01:04:24|1.9893
01:04:26|1.9896
01:04:27|1.9896
01:04:27|1.9906
01:04:29|1.9904
01:04:29|1.9904
01:04:31|1.9904
01:04:31|1.9907
01:04:32|1.9908
01:04:34|1.9908
01:04:35|1.9908
01:04:36|1.9909
01:04:37|1.9909
01:04:38|1.9908
01:04:39|1.9908
01:04:40|1.9913
01:04:41|1.9917
01:04:41|1.9921
01:04:43|1.9921
01:04:43|1.9922
01:04:45|1.9922
01:04:46|1.9924
01:04:47|1.9927
01:04:48|1.9923
01:04:49|1.9923
01:04:49|1.9926
01:04:50|1.9922
01:04:52|1.9922
01:04:53|1.9928
01:04:53|1.9928
01:04:55|1.9926
01:04:55|1.9926
01:04:57|1.9918
01:04:58|1.9918
01:04:59|1.9918
01:05:00|1.9924
01:05:01|1.9923
01:05:02|1.9922
01:05:03|1.9922
01:05:03|1.9922
01:05:05|1.9922
01:05:06|1.9922
01:05:06|1.9914
01:05:07|1.9914
01:05:08|1.9913
01:05:09|1.991
01:05:10|1.991
01:05:12|1.991
01:05:12|1.9904
01:05:14|1.9892
01:05:14|1.9892
01:05:15|1.9891
01:05:17|1.9899
01:05:18|1.9899
01:05:18|1.9899
01:05:20|1.9897
01:05:21|1.9885
01:05:22|1.9878
01:05:23|1.9877
01:05:24|1.9922
01:05:25|1.9913
01:05:26|1.9918
01:05:27|1.9912
01:05:28|1.9912
01:05:29|1.9898
01:05:30|1.9897
01:05:31|1.9898
01:05:32|1.99
01:05:33|1.99
01:05:34|1.9904
01:05:36|1.9904
01:05:37|1.9904
01:05:37|1.9904
01:05:38|1.9904
01:05:39|1.9904
01:05:40|1.9904
01:05:42|1.9904
01:05:42|1.9903
01:05:44|1.9909
01:05:44|1.9909
01:05:46|1.9909
01:05:46|1.9909
01:05:48|1.9909
01:05:49|1.9917
01:05:49|1.9917
01:05:51|1.9917
01:05:51|1.9917
01:05:53|1.9922
01:05:54|1.9921
01:05:55|1.9921
01:05:56|1.9907
01:05:57|1.9921
01:05:58|1.9921
01:05:59|1.9905
01:06:00|1.9905
01:06:01|1.9905
01:06:02|1.9904
01:06:03|1.9904
01:06:04|1.9904
01:06:05|1.9904
01:06:06|1.9905
01:06:07|1.9905
01:06:08|1.99
01:06:09|1.99
01:06:10|1.99
01:06:11|1.99
01:06:12|1.9909
01:06:13|1.9909
01:06:14|1.9908
01:06:15|1.9908
01:06:16|1.9908
01:06:17|1.9908
01:06:18|1.9902
01:06:19|1.9902
01:06:20|1.9903
01:06:21|1.9903
01:06:22|1.9909
01:06:23|1.9911
01:06:24|1.9921
01:06:25|1.9921
01:06:27|1.9921
01:06:27|1.9908
01:06:29|1.9906
01:06:30|1.9919
01:06:30|1.9919
01:06:32|1.9919
01:06:32|1.9919
01:06:34|1.9919
01:06:35|1.9919
01:06:36|1.9919
01:06:37|1.9911
01:06:38|1.991
01:06:39|1.9911
01:06:40|1.9908
01:06:41|1.9909
01:06:42|1.991
01:06:43|1.991
01:06:44|1.9913
01:06:45|1.9913
01:06:46|1.9913
01:06:47|1.9911
01:06:48|1.9911
01:06:49|1.9919
01:06:50|1.9919
01:06:51|1.9919
01:06:52|1.9919
01:06:53|1.9919
01:06:54|1.9919
01:06:55|1.9924
01:06:56|1.9924
01:06:57|1.9931
01:06:58|1.9937
01:06:59|1.9937
01:07:00|1.9934
01:07:01|1.9934
01:07:02|1.9934
01:07:03|1.9934
01:07:05|1.9939
01:07:05|1.9939
01:07:06|1.9939
01:07:08|1.9939
01:07:08|1.9939
01:07:09|1.9944
01:07:10|1.9944
01:07:12|1.9936
01:07:13|1.9948
01:07:14|1.9946
01:07:14|1.9946
01:07:16|1.9946
01:07:17|1.994
01:07:17|1.993
01:07:19|1.9931
01:07:19|1.9931
01:07:21|1.9931
01:07:22|1.9931
01:07:23|1.9931
01:07:24|1.9931
01:07:25|1.9931
01:07:26|1.9933
01:07:27|1.9933
01:07:28|1.9932
01:07:30|1.9917
01:07:30|1.9916
01:07:32|1.9921
01:07:33|1.9921
01:07:34|1.9921
01:07:35|1.9933
01:07:36|1.9929
01:07:37|1.9929
01:07:38|1.9923
01:07:39|1.9923
01:07:40|1.9923
01:07:41|1.9923
01:07:42|1.9923
01:07:43|1.993
01:07:44|1.9933
01:07:45|1.9931
01:07:46|1.9932
01:07:47|1.9932
01:07:49|1.9932
01:07:49|1.9932
01:07:50|1.9916
01:07:51|1.9914
01:07:53|1.9914
01:07:53|1.9914
01:07:54|1.9914
01:07:55|1.9914
01:07:56|1.9914
01:07:58|1.9914
01:07:58|1.9914
01:07:59|1.9927
01:08:00|1.9927
01:08:01|1.9921
01:08:03|1.9921
01:08:03|1.9927
01:08:04|1.9927
01:08:05|1.993
01:08:06|1.993
01:08:07|1.9931
01:08:08|1.993
01:08:09|1.993
01:08:10|1.993
01:08:11|1.9929
01:08:12|1.9932
01:08:14|1.9945
01:08:14|1.9945
01:08:15|1.9943
01:08:16|1.9937
01:08:17|1.9937
01:08:19|1.9937
01:08:19|1.9937
01:08:20|1.9937
01:08:21|1.9937
01:08:22|1.9941
01:08:24|1.9941
01:08:24|1.9941
01:08:25|1.995
01:08:27|1.995
01:08:28|1.995
01:08:29|1.9947
01:08:30|1.9947
01:08:31|1.9942
01:08:32|1.9942
01:08:33|1.9942
01:08:34|1.9945
01:08:35|1.9949
01:08:36|1.9949
01:08:37|1.9949
01:08:38|1.9949
01:08:39|1.995
01:08:40|1.9958
01:08:41|1.9954
01:08:42|1.9957
01:08:43|1.9955
01:08:44|1.9955
01:08:45|1.9959
01:08:46|1.9959
01:08:47|1.9959
01:08:48|1.9959
01:08:49|1.9974
01:08:50|1.9959
01:08:51|1.9959
01:08:52|1.9957
01:08:53|1.9964
01:08:54|1.9961
01:08:55|1.9963
01:08:56|1.9964
01:08:57|1.9957
01:08:58|1.9956
01:08:59|1.9954
01:09:00|1.9954
01:09:01|1.9961
01:09:02|1.9966
01:09:03|1.9966
01:09:04|1.9967
01:09:05|1.9976
01:09:06|1.9977
01:09:07|1.9966
01:09:08|1.9966
01:09:09|1.9975
01:09:11|1.9969
01:09:11|1.9969
01:09:12|1.9969
01:09:13|1.997
01:09:14|1.9971
01:09:15|1.9971
01:09:16|1.9961
01:09:17|1.9965
01:09:18|1.9965
01:09:19|1.9973
01:09:20|1.9979
01:09:21|1.9976
01:09:22|1.9976
01:09:23|1.997
01:09:24|1.9971
01:09:25|1.9971
01:09:26|1.9969
01:09:28|1.9969
01:09:29|1.9968
01:09:30|1.9971
01:09:31|1.9971
01:09:32|1.9974
01:09:34|1.9974
01:09:35|1.9974
01:09:35|1.9974
01:09:37|1.9973
01:09:38|1.9976
01:09:39|1.997
01:09:39|1.997
01:09:41|1.9976
01:09:42|1.9982
01:09:42|1.9984
01:09:43|1.9984
01:09:45|1.9988
01:09:45|1.999
01:09:47|1.999
01:09:48|1.9992
01:09:48|1.9989
01:09:50|1.9989
01:09:51|1.9985
01:09:52|1.9979
01:09:52|1.9985
01:09:53|1.9992
01:09:54|1.9988
01:09:56|1.9988
01:09:56|1.9992
01:09:58|1.9992
01:09:58|1.9992
01:10:00|1.999
01:10:01|1.9991
01:10:02|1.9994
01:10:03|1.9988
01:10:04|1.9994
01:10:05|1.9994
01:10:05|1.9983
01:10:06|1.9996
01:10:08|1.9996
01:10:09|1.9994
01:10:10|1.9994
01:10:11|1.9995
01:10:11|1.9996
01:10:13|1.999
01:10:13|1.999
01:10:15|1.9987
01:10:16|1.9987
01:10:17|1.9991
01:10:18|1.9996
01:10:19|1.9996
01:10:19|1.9999
01:10:21|1.9987
01:10:21|1.9987
01:10:22|1.9987
01:10:24|1.9987
01:10:25|1.999
01:10:26|1.999
01:10:27|1.9999
01:10:28|2.
01:10:29|1.9998
01:10:31|1.9999
01:10:32|1.9999
01:10:33|1.9999
01:10:34|1.9999
01:10:35|2.
01:10:35|1.9998
01:10:37|2.
01:10:38|2.
01:10:38|1.9999
01:10:39|1.9999
01:10:40|2.
01:10:41|2.
01:10:42|1.9999
01:10:43|2.
01:10:45|1.9995
01:10:45|1.9999
01:10:47|1.9997
01:10:47|1.999
01:10:48|1.9996
01:10:50|1.9996
01:10:50|1.9991
01:10:52|2.
01:10:53|2.
01:10:54|2.
01:10:55|1.9999
01:10:56|1.9993
01:10:56|1.999
01:10:57|1.9999
01:10:59|1.9986
01:10:59|1.9992
01:11:01|1.9992
01:11:02|1.9985
01:11:03|1.9971
01:11:03|1.9971
01:11:04|1.997
01:11:05|1.9979
01:11:07|1.9971
01:11:08|1.9975
01:11:08|1.9969
01:11:10|1.9955
01:11:11|1.9954
01:11:11|1.996
01:11:13|1.9968
01:11:14|1.9958
01:11:15|1.9955
01:11:16|1.9953
01:11:17|1.9952
01:11:18|1.9953
01:11:19|1.9952
01:11:19|1.9951
01:11:20|1.9958
01:11:21|1.9958
01:11:23|1.9963
01:11:23|1.9963
01:11:25|1.9955
01:11:26|1.9957
01:11:27|1.9957
01:11:28|1.9957
01:11:29|1.9958
01:11:30|1.9958
01:11:31|1.9961
01:11:32|1.9972
01:11:33|1.997
01:11:35|1.9978
01:11:35|1.9974
01:11:36|1.9977
01:11:37|1.9965
01:11:38|1.9965
01:11:40|1.9974
01:11:40|1.9974
01:11:42|1.9974
01:11:43|1.9974
01:11:44|1.9982
01:11:45|1.9991
01:11:46|1.9999
01:11:46|1.9994
01:11:47|1.9994
01:11:49|1.9993
01:11:49|1.9993
01:11:51|1.9991
01:11:51|1.9994
01:11:53|1.9994
01:11:54|1.9996
01:11:54|1.9991
01:11:55|1.9993
01:11:56|1.9993
01:11:57|1.9993
01:11:59|1.9993
01:12:00|1.9993
01:12:00|1.9996
01:12:01|1.9996
01:12:03|1.9996
01:12:04|1.9995
01:12:04|1.9993
01:12:06|1.9993
01:12:06|1.9986
01:12:07|1.9986
01:12:08|1.9977
01:12:10|1.9979
01:12:10|1.9978
01:12:11|1.9978
01:12:12|1.9981
01:12:13|1.9981
01:12:15|1.9983
01:12:16|1.9982
01:12:16|1.9985
01:12:18|1.9985
01:12:19|1.9986
01:12:19|1.9986
01:12:20|1.998
01:12:22|1.9982
01:12:23|1.9983
01:12:24|1.9983
01:12:25|1.9984
01:12:26|1.9991
01:12:27|1.9991
01:12:28|1.9994
01:12:29|1.9995
01:12:30|1.9995
01:12:32|1.9994
01:12:32|1.9994
01:12:33|1.9987
01:12:35|1.9987
01:12:35|1.9994
01:12:37|1.9987
01:12:38|1.9987
01:12:39|1.9989
01:12:40|1.9989
01:12:41|1.9989
01:12:42|1.9989
01:12:43|1.9992
01:12:44|1.9992
01:12:45|1.9997
01:12:46|1.9999
01:12:47|1.9999
01:12:48|1.9999
01:12:49|1.9999
01:12:50|1.9999
01:12:51|1.9993
01:12:52|1.9993
01:12:53|1.9994
01:12:54|1.9994
01:12:55|1.9995
01:12:56|1.9995
01:12:57|1.9995
01:12:58|1.9994
01:12:59|1.9999
01:13:00|1.9999
01:13:01|1.9999
01:13:02|1.9999
01:13:03|1.9999
01:13:04|1.9999
01:13:05|1.9999
01:13:06|1.9999
01:13:07|1.9999
01:13:08|1.9999
01:13:09|2.
01:13:10|2.
01:13:11|2.
01:13:12|1.9999
01:13:13|1.9987
01:13:14|1.9987
01:13:15|1.9987
01:13:16|1.9987
01:13:17|1.9997
01:13:18|1.9985
01:13:19|1.9985
01:13:20|1.9992
01:13:21|1.9989
01:13:22|1.9989
01:13:23|1.9985
01:13:24|1.9991
01:13:25|1.9991
01:13:26|1.9991
01:13:27|1.9989
01:13:28|1.9989
01:13:29|1.9992
01:13:30|1.9992
01:13:31|1.9988
01:13:33|1.9988
01:13:34|1.9987
01:13:35|1.9987
01:13:36|1.9979
01:13:37|1.9979
01:13:37|1.9982
01:13:39|1.9981
01:13:40|1.9973
01:13:40|1.9973
01:13:42|1.9973
01:13:42|1.9973
01:13:44|1.9978
01:13:45|1.9978
01:13:45|1.9984
01:13:47|1.9984
01:13:47|1.9984
01:13:48|1.9984
01:13:50|1.9984
01:13:51|1.9984
01:13:52|1.9989
01:13:53|1.9989
01:13:54|1.9989
01:13:55|1.9989
01:13:56|1.9999
01:13:57|1.9999
01:13:58|1.9997
01:13:59|1.9997
01:14:00|1.9997
01:14:01|1.9994
01:14:02|1.9997
01:14:03|1.9997
01:14:04|1.9997
01:14:05|1.9997
01:14:06|1.9987
01:14:07|1.9987
01:14:08|1.9972
01:14:09|1.9968
01:14:10|1.9964
01:14:11|1.9965
01:14:12|1.9965
01:14:13|1.9964
01:14:14|1.9961
01:14:15|1.9961
01:14:16|1.9961
01:14:17|1.9961
01:14:18|1.9961
01:14:19|1.9961
01:14:20|1.9961
01:14:21|1.9969
01:14:22|1.9969
01:14:23|1.9969
01:14:24|1.9969
01:14:25|1.9969
01:14:26|1.9969
01:14:27|1.998
01:14:28|1.9969
01:14:29|1.9975
01:14:30|1.9975
01:14:31|1.9982
01:14:32|1.9982
01:14:33|1.997
01:14:35|1.997
01:14:36|1.997
01:14:37|1.997
01:14:38|1.997
01:14:39|1.9968
01:14:40|1.9968
01:14:41|1.9969
01:14:42|1.9969
01:14:43|1.9969
01:14:44|1.9969
01:14:45|1.9981
01:14:46|1.9981
01:14:47|1.9971
01:14:48|1.9971
01:14:49|1.9971
01:14:50|1.9971
01:14:51|1.9957
01:14:52|1.9974
01:14:53|1.9974
01:14:54|1.9981
01:14:55|1.9969
01:14:56|1.997
01:14:57|1.9976
01:14:58|1.9976
01:14:59|1.9976
01:15:00|1.9976
01:15:01|1.9962
01:15:02|1.9962
01:15:03|1.9963
01:15:04|1.9963
01:15:05|1.9963
01:15:06|1.9959
01:15:07|1.9955
01:15:08|1.9944
01:15:09|1.994
01:15:10|1.9932
01:15:11|1.9933
01:15:12|1.9929
01:15:13|1.9925
01:15:14|1.9924
01:15:15|1.9912
01:15:16|1.9912
01:15:17|1.9916
01:15:18|1.9916
01:15:19|1.991
01:15:20|1.991
01:15:21|1.9918
01:15:22|1.9918
01:15:23|1.9912
01:15:24|1.9911
01:15:25|1.9911
01:15:27|1.9909
01:15:27|1.9909
01:15:28|1.9909
01:15:29|1.9922
01:15:30|1.9921
01:15:31|1.9929
01:15:33|1.9924
01:15:34|1.9924
01:15:35|1.9926
01:15:36|1.9918
01:15:37|1.9918
01:15:38|1.9918
01:15:39|1.9914
01:15:40|1.9914
01:15:41|1.9914
01:15:42|1.9923
01:15:43|1.9941
01:15:44|1.9929
01:15:45|1.9929
01:15:46|1.9931
01:15:47|1.993
01:15:48|1.9923
01:15:49|1.9923
01:15:50|1.9921
01:15:51|1.993
01:15:52|1.9928
01:15:53|1.9928
01:15:54|1.9938
01:15:55|1.9938
01:15:56|1.9939
01:15:57|1.9939
01:15:58|1.9939
01:15:59|1.9939
01:16:00|1.9937
01:16:01|1.9937
01:16:02|1.9937
01:16:03|1.9937
01:16:04|1.9937
01:16:05|1.9941
01:16:06|1.9941
01:16:07|1.9927
01:16:08|1.9931
01:16:09|1.9931
01:16:10|1.9933
01:16:11|1.9929
01:16:12|1.9929
01:16:13|1.9929
01:16:14|1.9932
01:16:15|1.9932
01:16:16|1.9932
01:16:17|1.9932
01:16:18|1.9932
01:16:19|1.9931
01:16:20|1.9923
01:16:21|1.9911
01:16:22|1.9909
01:16:23|1.9909
01:16:24|1.9905
01:16:25|1.9905
01:16:26|1.9905
01:16:27|1.9905
01:16:28|1.9911
01:16:29|1.9905
01:16:30|1.9905
01:16:31|1.9905
01:16:32|1.9905
01:16:33|1.9902
01:16:34|1.9902
01:16:35|1.991
01:16:37|1.9904
01:16:37|1.9907
01:16:38|1.99
01:16:39|1.99
01:16:41|1.9908
01:16:41|1.9908
01:16:43|1.9908
01:16:44|1.9911
01:16:45|1.9911
01:16:46|1.9911
01:16:47|1.9909
01:16:48|1.9913
01:16:49|1.992
01:16:50|1.9913
01:16:51|1.9914
01:16:52|1.9913
01:16:53|1.9913
01:16:54|1.9913
01:16:55|1.9913
01:16:56|1.9913
01:16:57|1.9902
01:16:58|1.9902
01:16:59|1.9902
01:17:00|1.9913
01:17:02|1.9917
01:17:02|1.9917
01:17:03|1.9924
01:17:04|1.9924
01:17:06|1.992
01:17:07|1.992
01:17:08|1.9908
01:17:09|1.9906
01:17:10|1.9906
01:17:11|1.9901
01:17:12|1.99
01:17:13|1.99
01:17:14|1.99
01:17:15|1.99
01:17:16|1.99
01:17:17|1.991
01:17:18|1.991
01:17:19|1.9902
01:17:20|1.9909
01:17:21|1.99
01:17:22|1.99
01:17:23|1.9908
01:17:24|1.9908
01:17:25|1.9907
01:17:26|1.9907
01:17:27|1.9907
01:17:28|1.9907
01:17:29|1.9907
01:17:30|1.99
01:17:31|1.99
01:17:32|1.99
01:17:33|1.9897
01:17:34|1.9897
01:17:35|1.9897
01:17:36|1.9897
01:17:38|1.9897
01:17:39|1.9898
01:17:40|1.9898
01:17:41|1.991
01:17:42|1.9914
01:17:43|1.9919
01:17:44|1.9913
01:17:45|1.9906
01:17:47|1.9899
01:17:48|1.9899
01:17:49|1.9908
01:17:50|1.9901
01:17:51|1.9901
01:17:52|1.9901
01:17:52|1.9901
01:17:54|1.9898
01:17:54|1.9901
01:17:56|1.9901
01:17:56|1.9901
01:17:57|1.9904
01:17:59|1.9904
01:18:00|1.9904
01:18:01|1.9904
01:18:01|1.9904
01:18:03|1.9907
01:18:03|1.9903
01:18:05|1.9899
01:18:06|1.9898
01:18:07|1.9897
01:18:08|1.9903
01:18:09|1.9903
01:18:10|1.9897
01:18:11|1.9897
01:18:12|1.99
01:18:13|1.9897
01:18:14|1.99
01:18:15|1.99
01:18:16|1.99
01:18:17|1.9901
01:18:18|1.9916
01:18:19|1.9909
01:18:20|1.9913
01:18:21|1.9919
01:18:22|1.9928
01:18:23|1.9919
01:18:24|1.9919
01:18:25|1.9919
01:18:26|1.9912
01:18:27|1.9928
01:18:28|1.9928
01:18:29|1.9928
01:18:30|1.9928
01:18:31|1.9923
01:18:32|1.9931
01:18:33|1.9933
01:18:34|1.9939
01:18:35|1.9954
01:18:36|1.9955
01:18:38|1.9965
01:18:39|1.9968
01:18:40|1.9968
01:18:41|1.9969
01:18:42|1.9978
01:18:43|1.9997
01:18:44|1.9986
01:18:45|1.9986
01:18:46|1.9997
01:18:47|1.9995
01:18:49|2.
01:18:49|1.9997
01:18:50|1.9995
01:18:52|1.9995
01:18:53|1.9995
01:18:54|2.
01:18:54|2.
01:18:56|1.9998
01:18:57|1.9998
01:18:58|1.9999
01:18:59|2.0001
01:18:59|2.0004
01:19:01|2.0003
01:19:01|1.9998
01:19:02|1.9992
01:19:04|1.9996
01:19:04|1.9995
01:19:06|1.9997
01:19:07|1.9993
01:19:07|1.9999
01:19:09|2.0009
01:19:09|2.0009
01:19:11|1.9993
01:19:12|1.9993
01:19:13|2.0005
01:19:14|1.9997
01:19:14|1.9997
01:19:15|2.
01:19:17|2.0005
01:19:18|2.0005
01:19:19|2.0005
01:19:19|2.
01:19:21|1.9993
01:19:21|1.9991
01:19:23|1.9987
01:19:24|1.9987
01:19:25|1.9987
01:19:26|1.9995
01:19:27|1.9995
01:19:28|1.9992
01:19:29|1.9989
01:19:30|1.998
01:19:30|1.9983
01:19:32|1.9983
01:19:33|1.9983
01:19:34|1.997
01:19:34|1.9968
01:19:36|1.9968
01:19:36|1.9973
01:19:38|1.9969
01:19:39|1.9969
01:19:40|1.9969
01:19:41|1.9969
01:19:43|1.9963
01:19:43|1.9963
01:19:45|1.9958
01:19:46|1.9951
01:19:47|1.9944
01:19:47|1.9935
01:19:49|1.9935
01:19:50|1.9942
01:19:51|1.9942
01:19:52|1.9937
01:19:53|1.9935
01:19:54|1.993
01:19:55|1.993
01:19:56|1.9924
01:19:57|1.9924
01:19:58|1.9924
01:20:00|1.9924
01:20:01|1.9924
01:20:01|1.9924
01:20:02|1.9924
01:20:04|1.9923
01:20:04|1.9937
01:20:06|1.9933
01:20:06|1.9933
01:20:08|1.9933
01:20:08|1.9933
01:20:09|1.9933
01:20:10|1.9933
01:20:11|1.9925
01:20:12|1.9925
01:20:13|1.9925
01:20:14|1.9926
01:20:15|1.9926
01:20:17|1.9926
01:20:18|1.9926
01:20:19|1.9926
01:20:20|1.9926
01:20:21|1.9922
01:20:22|1.9922
01:20:22|1.9922
01:20:24|1.992
01:20:25|1.992
01:20:26|1.9924
01:20:27|1.9924
01:20:28|1.9925
01:20:28|1.9933
01:20:30|1.9933
01:20:31|1.9927
01:20:31|1.9927
01:20:33|1.9922
01:20:34|1.9928
01:20:34|1.9938
01:20:35|1.9946
01:20:37|1.9946
01:20:38|1.9946
01:20:40|1.9926
01:20:41|1.9926
01:20:42|1.9923
01:20:43|1.9926
01:20:44|1.9922
01:20:44|1.9922
01:20:46|1.9926
01:20:47|1.9926
01:20:47|1.9932
01:20:49|1.9932
01:20:50|1.9932
01:20:51|1.9932
01:20:52|1.9928
01:20:53|1.9933
01:20:54|1.9939
01:20:55|1.9939
01:20:56|1.9939
01:20:57|1.9939
01:20:58|1.994
01:20:59|1.9947
01:21:00|1.9947
01:21:01|1.9953
01:21:02|1.9956
01:21:02|1.9967
01:21:04|1.9974
01:21:05|1.9993
01:21:06|1.9999
01:21:07|1.9995
01:21:08|1.9995
01:21:09|1.9999
01:21:10|1.9999
01:21:11|1.9999
01:21:13|2.0001
01:21:13|2.
01:21:14|1.9996
01:21:15|1.9996
01:21:16|2.0006
01:21:17|2.0003
01:21:18|2.0003
01:21:19|2.0003
01:21:20|2.0003
01:21:21|2.
01:21:22|2.
01:21:23|2.
01:21:24|2.0007
01:21:25|2.0015
01:21:26|2.0013
01:21:27|2.0014
01:21:28|2.001
01:21:29|2.0012
01:21:30|2.0005
01:21:31|2.0005
01:21:32|2.0005
01:21:33|2.
01:21:34|2.
01:21:35|2.0001
01:21:36|1.9999
01:21:37|2.0001
01:21:38|1.9999
01:21:40|1.9999
01:21:41|1.9988
01:21:42|1.9983
01:21:43|1.9984
01:21:44|1.9984
01:21:45|1.9984
01:21:47|1.9984
01:21:47|1.9984
01:21:48|1.9984
01:21:49|1.9983
01:21:50|1.9983
01:21:51|1.9977
01:21:52|1.9976
01:21:53|1.9972
01:21:54|1.9972
01:21:55|1.9978
01:21:56|1.9978
01:21:57|1.9969
01:21:58|1.9969
01:21:59|1.9969
01:22:00|1.996
01:22:01|1.996
01:22:02|1.995
01:22:03|1.9948
01:22:04|1.9947
01:22:05|1.9945
01:22:06|1.9944
01:22:07|1.9948
01:22:08|1.995
01:22:09|1.995
01:22:10|1.9937
01:22:11|1.9938
01:22:12|1.9947
01:22:13|1.9947
01:22:14|1.9947
01:22:15|1.9947
01:22:16|1.9947
01:22:17|1.9947
01:22:18|1.9947
01:22:19|1.9947
01:22:20|1.9947
01:22:21|1.9947
01:22:22|1.9947
01:22:23|1.996
01:22:24|1.9979
01:22:25|1.9975
01:22:26|1.9975
01:22:27|1.9975
01:22:28|1.998
01:22:29|1.998
01:22:30|1.9982
01:22:31|1.9983
01:22:32|1.9986
01:22:33|1.9988
01:22:34|1.9993
01:22:35|2.0003
01:22:36|2.0002
01:22:37|2.0003
01:22:39|2.0023
01:22:39|2.0033
01:22:41|2.0014
01:22:42|2.0022
01:22:43|2.0022
01:22:45|2.0022
01:22:45|2.0023
01:22:46|2.0023
01:22:47|2.0023
01:22:49|2.0022
01:22:50|2.0017
01:22:51|2.0029
01:22:52|2.0029
01:22:53|2.0029
01:22:54|2.0029
01:22:55|2.0016
01:22:56|2.002
01:22:57|2.002
01:22:58|2.002
01:22:59|2.002
01:23:00|2.002
01:23:01|2.002
01:23:02|2.0022
01:23:03|2.0022
01:23:04|2.002
01:23:05|2.0023
01:23:06|2.0023
01:23:07|2.0023
01:23:09|2.0023
01:23:09|2.0023
01:23:10|2.0015
01:23:11|2.0015
01:23:12|2.0009
01:23:13|2.0008
01:23:14|2.0007
01:23:15|2.0003
01:23:16|1.9998
01:23:17|1.9998
01:23:18|1.9998
01:23:19|1.9998
01:23:20|1.9995
01:23:21|2.
01:23:22|2.
01:23:23|2.
01:23:24|1.9989
01:23:25|1.9989
01:23:26|1.9983
01:23:27|1.9985
01:23:28|1.9989
01:23:29|1.9989
01:23:30|1.9989
01:23:31|1.9987
01:23:32|1.9987
01:23:33|1.9987
01:23:34|1.9987
01:23:35|1.9998
01:23:36|1.9997
01:23:37|1.9997
01:23:38|2.0003
01:23:39|2.0003
01:23:40|2.0003
01:23:42|2.0008
01:23:43|2.0017
01:23:44|2.0017
01:23:45|2.0017
01:23:47|2.0017
01:23:48|2.0017
01:23:49|2.0017
01:23:50|2.0013
01:23:51|2.001
01:23:52|2.0005
01:23:53|2.0009
01:23:53|2.0009
01:23:55|2.001
01:23:56|2.001
01:23:57|2.001
01:23:58|2.001
01:23:59|2.0012
01:23:59|2.0012
01:24:01|2.0012
01:24:02|2.0005
01:24:02|2.0003
01:24:04|1.9998
01:24:04|1.9998
01:24:06|1.9998
01:24:07|2.0008
01:24:08|2.0006
01:24:09|2.0006
01:24:09|2.0008
01:24:11|2.0008
01:24:12|2.0013
01:24:12|1.9997
01:24:13|1.9998
01:24:15|1.9998
01:24:16|2.0001
01:24:17|2.0001
01:24:18|2.
01:24:19|2.
01:24:20|1.9992
01:24:20|1.9991
01:24:22|1.9994
01:24:23|1.9994
01:24:23|1.9992
01:24:25|1.999
01:24:26|1.999
01:24:27|1.9994
01:24:28|1.9996
01:24:28|2.
01:24:30|1.9998
01:24:31|2.
01:24:32|1.9993
01:24:33|1.9993
01:24:34|1.9996
01:24:35|1.9996
01:24:36|1.9998
01:24:37|1.9998
01:24:38|1.9999
01:24:39|1.9999
01:24:40|1.9999
01:24:41|1.9999
01:24:42|1.9999
01:24:43|1.9998
01:24:45|1.9987
01:24:46|1.9981
01:24:47|1.9979
01:24:48|1.9987
01:24:49|1.9978
01:24:50|1.9979
01:24:51|1.9979
01:24:52|1.9976
01:24:53|1.9976
01:24:54|1.9987
01:24:55|1.9985
01:24:56|1.9988
01:24:57|1.9988
01:24:58|1.9988
01:24:59|1.9988
01:25:00|1.9988
01:25:01|1.9991
01:25:02|1.9991
01:25:03|1.9991
01:25:04|1.9991
01:25:05|1.9991
01:25:06|1.9991
01:25:07|1.9991
01:25:08|1.9991
01:25:09|1.9991
01:25:10|1.9991
01:25:11|1.9991
01:25:12|1.9991
01:25:13|1.9991
01:25:14|1.9988
01:25:15|1.9988
01:25:16|1.9993
01:25:17|1.9993
01:25:18|1.9991
01:25:19|1.9992
01:25:20|1.9992
01:25:21|1.9993
01:25:22|1.9993
01:25:23|1.9984
01:25:24|1.9988
01:25:25|1.9988
01:25:26|1.9986
01:25:27|1.9986
01:25:28|1.9986
01:25:29|1.9986
01:25:30|1.9986
01:25:31|1.9986
01:25:32|2.
01:25:33|2.
01:25:34|2.
01:25:35|2.
01:25:36|2.
01:25:37|2.
01:25:38|2.0003
01:25:39|2.0008
01:25:40|2.0005
01:25:41|2.0015
01:25:42|2.0018
01:25:44|2.0019
01:25:45|2.0014
01:25:46|2.0018
01:25:47|2.0018
01:25:48|2.0018
01:25:50|2.0024
01:25:50|2.0024
01:25:51|2.0018
01:25:52|2.0018
01:25:54|2.0018
01:25:54|2.0021
01:25:55|2.0025
01:25:57|2.0024
01:25:57|2.0024
01:25:59|2.0024
01:26:00|2.0024
01:26:01|2.0024
01:26:02|2.0024
01:26:03|2.0026
01:26:04|2.0026
01:26:05|2.0026
01:26:06|2.0026
01:26:07|2.0026
01:26:08|2.0026
01:26:09|2.0022
01:26:10|2.0022
01:26:11|2.0023
01:26:12|2.0027
01:26:13|2.0027
01:26:14|2.0027
01:26:15|2.0039
01:26:16|2.0039
01:26:17|2.0038
01:26:18|2.0036
01:26:19|2.0038
01:26:20|2.003
01:26:21|2.003
01:26:22|2.003
01:26:23|2.003
01:26:24|2.0036
01:26:25|2.0028
01:26:26|2.0032
01:26:27|2.0032
01:26:28|2.0033
01:26:29|2.0035
01:26:30|2.0035
01:26:31|2.0038
01:26:32|2.0038
01:26:33|2.0038
01:26:34|2.0038
01:26:35|2.0038
01:26:36|2.0038
01:26:37|2.0038
01:26:38|2.0053
01:26:39|2.0055
01:26:40|2.0052
01:26:41|2.0068
01:26:42|2.0065
01:26:43|2.0073
01:26:45|2.0072
01:26:46|2.0062
01:26:47|2.0072
01:26:48|2.0077
01:26:49|2.0077
01:26:50|2.0086
01:26:51|2.0082
01:26:52|2.0074
01:26:53|2.0065
01:26:54|2.0069
01:26:55|2.0076
01:26:56|2.0076
01:26:57|2.0077
01:26:58|2.0081
01:26:59|2.0073
01:27:01|2.007
01:27:01|2.007
01:27:02|2.0054
01:27:03|2.0058
01:27:05|2.0053
01:27:05|2.0034
01:27:06|2.0048
01:27:07|2.0046
01:27:08|2.0046
01:27:09|2.0046
01:27:10|2.0055
01:27:11|2.0055
01:27:12|2.0053
01:27:13|2.0058
01:27:15|2.0058
01:27:16|2.0058
01:27:16|2.0057
01:27:18|2.0059
01:27:19|2.0059
01:27:20|2.0063
01:27:21|2.0056
01:27:22|2.0058
01:27:23|2.0055
01:27:24|2.0051
01:27:25|2.0051
01:27:26|2.0055
01:27:27|2.005
01:27:28|2.0056
01:27:29|2.0046
01:27:30|2.0046
01:27:31|2.0045
01:27:32|2.0052
01:27:33|2.0058
01:27:34|2.0076
01:27:35|2.0076
01:27:36|2.0076
01:27:37|2.0065
01:27:38|2.0065
01:27:39|2.0065
01:27:40|2.0065
01:27:41|2.0065
01:27:42|2.0067
01:27:43|2.0055
01:27:44|2.0042
01:27:45|2.0038
01:27:46|2.0038
01:27:47|2.0029
01:27:49|2.0023
01:27:49|2.002
01:27:51|2.0022
01:27:52|2.0022
01:27:53|2.0018
01:27:54|2.0018
01:27:55|2.0018
01:27:56|2.001
01:27:57|2.001
01:27:58|2.0001
01:27:59|2.0004
01:28:00|2.0004
01:28:02|2.0004
01:28:03|2.
01:28:03|2.
01:28:04|1.9992
01:28:05|1.9993
01:28:07|1.9992
01:28:08|1.9989
01:28:08|1.9982
01:28:09|1.9988
01:28:10|1.9983
01:28:12|2.005
01:28:12|2.002
01:28:14|2.0049
01:28:14|2.0022
01:28:16|2.0022
01:28:16|2.0018
01:28:17|2.0016
01:28:18|2.0018
01:28:19|2.0028
01:28:21|2.0028
01:28:21|2.002
01:28:23|2.0011
01:28:23|2.0011
01:28:25|2.0009
01:28:25|2.0009
01:28:27|2.0023
01:28:28|2.0008
01:28:29|2.0007
01:28:30|2.0007
01:28:31|2.0007
01:28:31|2.0007
01:28:33|2.0009
01:28:34|2.0021
01:28:35|2.002
01:28:36|2.002
01:28:37|2.0028
01:28:38|2.002
01:28:39|2.002
01:28:40|2.0014
01:28:41|2.0016
01:28:42|2.002
01:28:43|2.0028
01:28:44|2.0031
01:28:45|2.0044
01:28:46|2.0048
01:28:47|2.0048
01:28:49|2.0054
01:28:49|2.005
01:28:50|2.005
01:28:51|2.005
01:28:52|2.0048
01:28:53|2.004
01:28:54|2.004
01:28:55|2.0042
01:28:57|2.0042
01:28:58|2.0042
01:28:59|2.0036
01:29:00|2.0036
01:29:01|2.0038
01:29:02|2.0038
01:29:03|2.0033
01:29:04|2.0033
01:29:05|2.0033
01:29:06|2.0032
01:29:07|2.0031
01:29:08|2.0028
01:29:09|2.0028
01:29:10|2.0032
01:29:11|2.0032
01:29:11|2.0022
01:29:12|2.0014
01:29:14|2.0027
01:29:15|2.0027
01:29:16|2.0014
01:29:16|2.0015
01:29:18|2.001
01:29:19|2.001
01:29:20|2.0015
01:29:21|2.002
01:29:21|2.0014
01:29:23|2.0014
01:29:23|2.0014
01:29:25|2.0014
01:29:26|2.0014
01:29:27|2.0017
01:29:28|2.0017
01:29:29|2.0011
01:29:29|2.0011
01:29:31|2.0011
01:29:32|2.0012
01:29:33|2.0021
01:29:33|2.0017
01:29:35|2.0017
01:29:36|2.0017
01:29:36|2.0017
01:29:38|2.0017
01:29:38|2.0024
01:29:39|2.0042
01:29:41|2.005
01:29:42|2.005
01:29:42|2.0041
01:29:44|2.0058
01:29:45|2.0058
01:29:46|2.0058
01:29:46|2.0056
01:29:47|2.0058
01:29:48|2.0058
01:29:50|2.0044
01:29:50|2.0044
01:29:52|2.0051
01:29:54|2.0059
01:29:54|2.0062
01:29:55|2.0059
01:29:56|2.0048
01:29:57|2.0051
01:29:58|2.0051
01:29:59|2.0059
01:30:01|2.0049
01:30:02|2.0049
01:30:02|2.0049
01:30:03|2.0055
01:30:04|2.0063
01:30:06|2.0068
01:30:07|2.0071
01:30:08|2.0071
01:30:09|2.0074
01:30:09|2.0082
01:30:10|2.0089
01:30:12|2.0094
01:30:13|2.0087
01:30:13|2.0081
01:30:15|2.0088
01:30:16|2.0094
01:30:17|2.0094
01:30:18|2.0094
01:30:19|2.0081
01:30:20|2.0072
01:30:21|2.0071
01:30:22|2.009
01:30:23|2.009
01:30:24|2.009
01:30:25|2.0082
01:30:26|2.0082
01:30:27|2.0078
01:30:28|2.0083
01:30:29|2.0065
01:30:30|2.0058
01:30:31|2.0055
01:30:32|2.0053
01:30:33|2.0053
01:30:34|2.0049
01:30:35|2.0049
01:30:36|2.0055
01:30:37|2.006
01:30:38|2.006
01:30:39|2.0036
01:30:40|2.0037
01:30:41|2.0037
01:30:42|2.0037
01:30:43|2.0035
01:30:44|2.0034
01:30:45|2.0035
01:30:46|2.0035
01:30:47|2.0035
01:30:49|2.0035
01:30:50|2.0035
01:30:51|2.0025
01:30:52|2.0025
01:30:54|2.0018
01:30:54|2.0018
01:30:55|2.003
01:30:56|2.004
01:30:58|2.004
01:30:58|2.004
01:30:59|2.0023
01:31:00|2.0021
01:31:01|2.0022
01:31:02|2.0022
01:31:03|2.0033
01:31:04|2.0044
01:31:05|2.0042
01:31:06|2.0032
01:31:07|2.0031
01:31:09|2.0031
01:31:10|2.0031
01:31:11|2.0028
01:31:11|2.0028
01:31:13|2.0024
01:31:14|2.0024
01:31:15|2.0024
01:31:16|2.0024
01:31:17|2.0024
01:31:18|2.0024
01:31:18|2.0025
01:31:20|2.0025
01:31:21|2.003
01:31:22|2.003
01:31:22|2.0029
01:31:23|2.0025
01:31:24|2.0025
01:31:26|2.0025
01:31:27|2.0025
01:31:28|2.0025
01:31:29|2.0025
01:31:30|2.0025
01:31:31|2.0023
01:31:32|2.0023
01:31:33|2.0023
01:31:34|2.0024
01:31:35|2.0024
01:31:36|2.0041
01:31:37|2.0041
01:31:38|2.0041
01:31:39|2.0051
01:31:40|2.0043
01:31:41|2.0037
01:31:42|2.0028
01:31:43|2.0028
01:31:44|2.0028
01:31:45|2.0028
01:31:46|2.003
01:31:47|2.0038
01:31:48|2.003
01:31:50|2.0035
01:31:51|2.0036
01:31:52|2.0038
01:31:53|2.0024
01:31:54|2.0024
01:31:54|2.0016
01:31:56|2.0018
01:31:57|2.0018
01:31:58|2.001
01:31:59|2.0008
01:32:00|2.0016
01:32:01|2.0008
01:32:02|2.0011
01:32:03|2.0006
01:32:04|2.0006
01:32:05|2.0004
01:32:07|2.0002
01:32:07|1.9997
01:32:08|1.9995
01:32:09|1.9996
01:32:10|1.9993
01:32:11|1.999
01:32:12|1.999
01:32:14|1.999
01:32:14|1.999
01:32:15|1.9984
01:32:16|1.9984
01:32:17|1.998
01:32:19|1.9979
01:32:19|1.9979
01:32:20|1.9979
01:32:21|1.9981
01:32:22|1.9981
01:32:24|1.9981
01:32:24|1.9981
01:32:25|1.9981
01:32:26|1.998
01:32:27|1.998
01:32:28|1.9974
01:32:29|1.9974
01:32:30|1.9974
01:32:31|1.9977
01:32:32|1.9977
01:32:33|1.9978
01:32:35|1.9978
01:32:35|1.9974
01:32:36|1.9974
01:32:37|1.9972
01:32:38|1.9975
01:32:39|1.9978
01:32:40|1.9981
01:32:41|1.9978
01:32:42|1.9978
01:32:43|2.0005
01:32:44|2.0005
01:32:46|2.0005
01:32:46|2.0005
01:32:47|1.9998
01:32:48|1.9998
01:32:49|1.9998
01:32:51|1.9998
01:32:52|1.9998
01:32:53|1.9991
01:32:54|1.9988
01:32:55|1.9988
01:32:56|1.9988
01:32:57|1.9988
01:32:58|1.9995
01:32:59|1.9995
01:33:01|1.9998
01:33:01|1.9998
01:33:03|1.9997
01:33:03|1.9997
01:33:05|1.9997
01:33:06|1.9997
01:33:07|1.9997
01:33:08|2.0001
01:33:09|1.9988
01:33:10|1.9982
01:33:11|1.9982
01:33:12|1.9988
01:33:13|1.9988
01:33:14|1.9988
01:33:15|1.9988
01:33:16|1.9975
01:33:17|1.9975
01:33:18|1.9985
01:33:19|1.9979
01:33:20|1.9976
01:33:21|1.9977
01:33:22|1.9977
01:33:23|1.9977
01:33:25|1.9979
01:33:25|1.9979
01:33:26|1.9979
01:33:27|1.999
01:33:28|1.999
01:33:29|1.9998
01:33:30|1.9997
01:33:31|1.9997
01:33:32|1.9997
01:33:33|1.9989
01:33:34|1.9989
01:33:35|1.9989
01:33:36|1.9991
01:33:37|1.9991
01:33:38|1.999
01:33:40|1.9987
01:33:40|1.9987
01:33:41|1.9991
01:33:42|1.9983
01:33:43|1.9983
01:33:45|2.0009
01:33:46|2.
01:33:46|2.
01:33:47|2.
01:33:48|2.
01:33:50|2.0002
01:33:51|2.0002
01:33:52|1.9997
01:33:53|1.9997
01:33:54|1.9997
01:33:56|1.9997
01:33:57|1.9997
01:33:58|1.9997
01:33:59|1.9997
01:34:00|1.9997
01:34:01|1.9991
01:34:02|1.9993
01:34:03|1.999
01:34:04|1.9988
01:34:05|1.9991
01:34:06|1.9991
01:34:07|1.9983
01:34:08|1.9983
01:34:09|1.9984
01:34:10|1.9982
01:34:11|1.9982
01:34:12|1.9984
01:34:13|1.9979
01:34:14|1.9979
01:34:15|1.9975
01:34:16|1.9975
01:34:17|1.9975
01:34:18|1.9975
01:34:19|1.9972
01:34:21|1.9972
01:34:21|1.997
01:34:22|1.997
01:34:23|1.9958
01:34:24|1.9961
01:34:25|1.9977
01:34:26|1.9975
01:34:27|1.9975
01:34:28|1.9975
01:34:29|1.9975
01:34:30|1.9975
01:34:31|1.9975
01:34:32|1.9975
01:34:33|1.9975
01:34:34|1.9975
01:34:35|1.9975
01:34:36|1.9975
01:34:37|1.9972
01:34:38|1.9972
01:34:39|1.997
01:34:40|1.997
01:34:41|1.997
01:34:42|1.997
01:34:43|1.9962
01:34:44|1.9962
01:34:45|1.9969
01:34:46|1.9969
01:34:47|1.9965
01:34:48|1.9962
01:34:49|1.9962
01:34:50|1.9962
01:34:51|1.9962
01:34:53|1.9962
01:34:54|1.9958
01:34:55|1.9966
01:34:57|1.9973
01:34:57|1.9973
01:34:58|1.9963
01:34:59|1.9963
01:35:00|1.9962
01:35:01|1.9962
01:35:02|1.9962
01:35:03|1.9962
01:35:05|1.9959
01:35:06|1.9956
01:35:07|1.9953
01:35:08|1.9951
01:35:09|1.995
01:35:09|1.995
01:35:11|1.9942
01:35:11|1.9934
01:35:13|1.9934
01:35:14|1.9928
01:35:15|1.9941
01:35:16|1.9944
01:35:17|1.9943
01:35:18|1.9942
01:35:19|1.9942
01:35:20|1.9963
01:35:21|1.9959
01:35:22|1.9946
01:35:23|1.9946
01:35:24|1.9944
01:35:25|1.9944
01:35:25|1.9943
01:35:27|1.9943
01:35:28|1.9957
01:35:29|1.9959
01:35:30|1.9955
01:35:31|1.9964
01:35:32|1.9964
01:35:33|1.9964
01:35:34|1.9964
01:35:34|1.9952
01:35:35|1.9952
01:35:36|1.9952
01:35:38|1.994
01:35:38|1.9943
01:35:40|1.9943
01:35:41|1.9949
01:35:42|1.9948
01:35:43|1.9956
01:35:44|1.9973
01:35:45|1.9973
01:35:46|1.9957
01:35:47|1.9956
01:35:48|1.9971
01:35:48|1.9971
01:35:50|1.9971
01:35:51|1.9966
01:35:51|1.9958
01:35:53|1.9958
01:35:54|1.9958
01:35:55|1.9958
01:35:56|1.9956
01:35:57|1.9956
01:35:58|1.9956
01:35:59|1.9943
01:36:00|1.994
01:36:02|1.994
01:36:03|1.994
01:36:04|1.994
01:36:05|1.994
01:36:05|1.994
01:36:07|1.994
01:36:08|1.994
01:36:08|1.9944
01:36:10|1.9944
01:36:11|1.9944
01:36:12|1.9944
01:36:13|1.9944
01:36:14|1.9946
01:36:15|1.9946
01:36:15|1.9946
01:36:17|1.9946
01:36:17|1.9946
01:36:19|1.9946
01:36:19|1.9961
01:36:21|1.9961
01:36:21|1.9961
01:36:22|1.9961
01:36:24|1.9955
01:36:25|1.9955
01:36:26|1.9955
01:36:27|1.9955
01:36:28|1.9955
01:36:29|1.9955
01:36:30|1.9964
01:36:31|1.9966
01:36:32|1.9966
01:36:32|1.9966
01:36:33|1.9967
01:36:34|1.9967
01:36:36|1.9967
01:36:37|1.9967
01:36:37|1.9967
01:36:39|1.9974
01:36:39|1.9974
01:36:40|1.9974
01:36:42|1.998
01:36:42|1.998
01:36:44|1.9978
01:36:45|1.9978
01:36:46|1.998
01:36:46|1.9983
01:36:47|1.9983
01:36:48|1.9983
01:36:49|1.9983
01:36:50|1.9983
01:36:52|1.9983
01:36:53|1.9983
01:36:54|1.9984
01:36:55|1.9988
01:36:57|1.9988
01:36:58|1.9988
01:36:59|1.9988
01:37:00|1.998
01:37:01|1.9977
01:37:02|1.9977
01:37:03|1.9986
01:37:04|1.9986
01:37:05|1.9986
01:37:06|1.998
01:37:07|1.998
01:37:08|1.9965
01:37:09|1.996
01:37:10|1.996
01:37:11|1.996
01:37:12|1.996
01:37:13|1.9956
01:37:13|1.9968
01:37:15|1.9965
01:37:16|1.9965
01:37:17|1.9955
01:37:17|1.9953
01:37:19|1.9953
01:37:20|1.9952
01:37:21|1.9947
01:37:22|1.9947
01:37:23|1.9954
01:37:24|1.9954
01:37:24|1.9954
01:37:26|1.9954
01:37:27|1.9954
01:37:28|1.9954
01:37:29|1.9954
01:37:30|1.9946
01:37:30|1.9946
01:37:31|1.9951
01:37:33|1.995
01:37:34|1.995
01:37:35|1.995
01:37:35|1.9947
01:37:37|2.
01:37:38|1.9973
01:37:39|1.9973
01:37:39|1.9979
01:37:40|1.9977
01:37:42|1.9977
01:37:42|1.9967
01:37:43|1.9967
01:37:44|1.9967
01:37:46|1.9967
01:37:47|1.9967
01:37:48|1.9973
01:37:48|1.9973
01:37:49|1.9971
01:37:51|1.9971
01:37:51|1.9971
01:37:52|1.9971
01:37:54|1.9976
01:37:54|1.998
01:37:56|1.998
01:37:57|1.998
01:37:58|1.998
01:38:00|1.998
01:38:00|1.9983
01:38:01|1.9983
01:38:02|1.9983
01:38:03|1.998
01:38:04|1.998
01:38:05|1.9972
01:38:06|1.9973
01:38:08|1.9974
01:38:09|1.9974
01:38:10|1.9978
01:38:11|1.9982
01:38:12|1.9982
01:38:13|1.9982
01:38:14|1.9982
01:38:15|1.9983
01:38:16|1.9989
01:38:17|1.9989
01:38:18|1.9983
01:38:19|1.9983
01:38:19|1.9974
01:38:21|1.9975
01:38:22|1.9975
01:38:24|1.9987
01:38:24|1.997
01:38:25|1.997
01:38:26|1.9968
01:38:28|1.9964
01:38:29|1.9963
01:38:30|1.9961
01:38:30|1.9963
01:38:31|1.9963
01:38:32|1.9967
01:38:34|1.9966
01:38:34|1.9966
01:38:35|1.9966
01:38:36|1.9964
01:38:38|1.9964
01:38:39|1.9964
01:38:40|1.9964
01:38:40|1.9964
01:38:42|1.9964
01:38:43|1.9964
01:38:44|1.9964
01:38:45|1.9964
01:38:46|1.9964
01:38:47|1.9964
01:38:47|1.9964
01:38:48|1.9964
01:38:49|1.9964
01:38:50|1.9964
01:38:52|1.9964
01:38:53|1.9974
01:38:53|1.9979
01:38:55|1.9982
01:38:55|1.9982
01:38:57|1.9982
01:38:58|1.9982
01:38:59|1.9978
01:39:00|1.9978
01:39:01|1.9978
01:39:02|1.997
01:39:03|1.997
01:39:04|1.997
01:39:05|1.997
01:39:06|1.997
01:39:07|1.9967
01:39:08|1.9967
01:39:09|1.9967
01:39:10|1.9967
01:39:11|1.9981
01:39:12|1.9981
01:39:13|1.998
01:39:14|1.998
01:39:15|1.998
01:39:16|1.9981
01:39:17|1.9981
01:39:18|1.9981
01:39:19|1.9981
01:39:20|1.9988
01:39:21|1.999
01:39:22|1.9988
01:39:23|1.9988
01:39:24|1.9982
01:39:25|1.9982
01:39:26|1.999
01:39:27|1.9992
01:39:28|1.9985
01:39:29|1.9985
01:39:30|1.9993
01:39:31|1.9993
01:39:32|1.9993
01:39:33|1.9998
01:39:34|1.9998
01:39:35|1.9998
01:39:36|1.9998
01:39:37|1.9998
01:39:38|1.9997
01:39:39|1.9997
01:39:40|1.9997
01:39:42|1.9997
01:39:42|1.9996
01:39:43|1.9988
01:39:44|1.9981
01:39:45|1.9986
01:39:46|1.9986
01:39:47|1.9988
01:39:48|1.9988
01:39:49|1.9988
01:39:50|1.999
01:39:51|1.9986
01:39:52|1.9986
01:39:53|1.9986
01:39:54|1.9986
01:39:55|1.9986
01:39:56|1.9986
01:39:58|1.9976
01:39:59|1.9976
01:40:00|1.9973
01:40:02|1.9967
01:40:03|1.9969
01:40:04|1.9969
01:40:05|1.9969
01:40:05|1.9969
01:40:07|1.9969
01:40:08|1.9965
01:40:09|1.9964
01:40:10|1.9963
01:40:11|1.9952
01:40:12|1.9951
01:40:13|1.9971
01:40:14|1.9963
01:40:16|1.9961
01:40:16|1.9961
01:40:17|1.9959
01:40:18|1.9959
01:40:19|1.9959
01:40:20|1.9951
01:40:21|1.9957
01:40:22|1.9959
01:40:23|1.9971
01:40:24|1.9972
01:40:25|1.9963
01:40:26|1.9963
01:40:27|1.9963
01:40:28|1.9971
01:40:29|1.9971
01:40:30|1.9971
01:40:31|1.9987
01:40:32|1.9978
01:40:33|1.9978
01:40:34|1.9978
01:40:35|1.9986
01:40:36|1.9986
01:40:37|1.9977
01:40:38|1.9982
01:40:39|1.9988
01:40:40|1.9988
01:40:41|1.9988
01:40:42|1.9988
01:40:43|1.9988
01:40:44|1.9988
01:40:45|1.9996
01:40:46|1.9996
01:40:47|1.9997
01:40:48|1.9997
01:40:49|1.9998
01:40:50|1.9998
01:40:51|2.
01:40:52|2.0007
01:40:53|2.0008
01:40:54|2.0017
01:40:55|2.0008
01:40:56|2.0007
01:40:57|2.001
01:40:59|2.001
01:41:00|2.0012
01:41:01|2.0001
01:41:02|2.0001
01:41:04|2.0006
01:41:04|2.0006
01:41:05|2.001
01:41:06|2.0001
01:41:07|2.0001
01:41:08|2.0001
01:41:09|2.0001
01:41:10|2.
01:41:11|2.
01:41:12|1.9997
01:41:13|1.999
01:41:14|1.9989
01:41:15|1.9988
01:41:16|1.9988
01:41:17|1.9983
01:41:18|1.9983
01:41:19|1.9984
01:41:20|1.9995
01:41:21|1.9995
01:41:22|1.9995
01:41:24|1.9995
01:41:25|1.9995
01:41:25|1.9995
01:41:26|1.9999
01:41:27|1.9999
01:41:28|1.9999
01:41:30|2.
01:41:30|2.
01:41:31|2.
01:41:33|2.0002
01:41:34|2.0002
01:41:35|2.0003
01:41:35|2.0003
01:41:37|2.0008
01:41:38|2.0008
01:41:39|2.0008
01:41:40|2.0002
01:41:41|2.0007
01:41:42|2.0002
01:41:42|2.0007
01:41:44|2.0007
01:41:44|2.0007
01:41:46|2.0006
01:41:47|2.0006
01:41:48|2.0006
01:41:49|2.0001
01:41:50|2.0001
01:41:51|2.0001
01:41:52|1.9999
01:41:52|1.9999
01:41:54|1.9999
01:41:55|1.9999
01:41:55|2.0005
01:41:57|2.0005
01:41:57|2.0005
01:41:59|2.001
01:42:00|2.001
01:42:02|2.0009
01:42:03|2.001
01:42:04|2.0009
01:42:05|2.0009
01:42:06|2.0009
01:42:07|2.0009
01:42:08|2.0009
01:42:09|2.0009
01:42:10|2.0009
01:42:11|2.0009
01:42:12|2.0009
01:42:12|2.0007
01:42:14|2.0007
01:42:15|2.0007
01:42:16|2.003
01:42:17|2.0027
01:42:18|2.0027
01:42:19|2.0027
01:42:20|2.0037
01:42:21|2.0035
01:42:22|2.0035
01:42:23|2.0032
01:42:24|2.0032
01:42:25|2.0039
01:42:26|2.0037
01:42:27|2.0043
01:42:28|2.0043
01:42:29|2.0043
01:42:30|2.0043
01:42:31|2.0047
01:42:32|2.0046
01:42:33|2.0043
01:42:34|2.0042
01:42:35|2.0042
01:42:36|2.0033
01:42:37|2.0037
01:42:38|2.0037
01:42:39|2.0037
01:42:40|2.0045
01:42:41|2.0045
01:42:42|2.0047
01:42:43|2.0047
01:42:44|2.0036
01:42:45|2.004
01:42:46|2.0034
01:42:47|2.0034
01:42:48|2.0031
01:42:49|2.0031
01:42:50|2.0035
01:42:51|2.0033
01:42:52|2.0033
01:42:53|2.0033
01:42:55|2.0036
01:42:55|2.0043
01:42:56|2.0043
01:42:57|2.0043
01:42:58|2.0043
01:43:00|2.0047
01:43:01|2.0049
01:43:02|2.005
01:43:04|2.0045
01:43:04|2.0043
01:43:06|2.0045
01:43:07|2.0048
01:43:07|2.0048
01:43:09|2.0048
01:43:10|2.0046
01:43:11|2.0046
01:43:12|2.0042
01:43:13|2.0042
01:43:14|2.004
01:43:15|2.004
01:43:16|2.0047
01:43:17|2.0047
01:43:18|2.0048
01:43:19|2.0046
01:43:20|2.0046
01:43:21|2.0047
01:43:22|2.0047
01:43:23|2.0047
01:43:24|2.0047
01:43:25|2.0045
01:43:26|2.0039
01:43:27|2.0039
01:43:28|2.0039
01:43:29|2.0039
01:43:30|2.0038
01:43:31|2.0032
01:43:32|2.0032
01:43:33|2.0036
01:43:34|2.0033
01:43:35|2.0033
01:43:36|2.0033
01:43:37|2.0035
01:43:38|2.004
01:43:39|2.004
01:43:40|2.0035
01:43:41|2.0035
01:43:42|2.0035
01:43:43|2.0035
01:43:45|2.0048
01:43:45|2.0052
01:43:46|2.0049
01:43:47|2.005
01:43:49|2.005
01:43:49|2.005
01:43:51|2.005
01:43:51|2.0053
01:43:52|2.0067
01:43:53|2.0067
01:43:55|2.0067
01:43:56|2.0067
01:43:57|2.0064
01:43:57|2.0064
01:43:58|2.0064
01:43:59|2.0063
01:44:00|2.0063
01:44:02|2.0061
01:44:03|2.006
01:44:04|2.006
01:44:05|2.006
01:44:06|2.0055
01:44:07|2.0055
01:44:08|2.0051
01:44:09|2.0049
01:44:10|2.0047
01:44:11|2.0048
01:44:12|2.0048
01:44:13|2.0041
01:44:14|2.0041
01:44:15|2.0037
01:44:16|2.0039
01:44:17|2.0034
01:44:18|2.0034
01:44:19|2.0034
01:44:20|2.0034
01:44:21|2.0034
01:44:22|2.0029
01:44:23|2.0029
01:44:24|2.0029
01:44:25|2.0029
01:44:26|2.0031
01:44:27|2.0031
01:44:28|2.0028
01:44:29|2.0028
01:44:30|2.0032
01:44:31|2.0025
01:44:32|2.0021
01:44:33|2.0021
01:44:34|2.0021
01:44:35|2.0021
01:44:36|2.0025
01:44:37|2.0023
01:44:38|2.0023
01:44:39|2.0023
01:44:40|2.0028
01:44:41|2.0025
01:44:42|2.0025
01:44:43|2.0048
01:44:44|2.0042
01:44:45|2.0017
01:44:46|2.0015
01:44:47|2.0022
01:44:48|2.0022
01:44:49|2.0017
01:44:50|2.0009
01:44:51|2.0009
01:44:52|2.0009
01:44:53|2.0009
01:44:54|2.0009
01:44:55|2.0009
01:44:56|2.0009
01:44:57|2.0013
01:44:58|2.0013
01:44:59|2.001
01:45:01|2.0004
01:45:02|1.9995
01:45:03|1.9995
01:45:03|1.9989
01:45:05|1.9989
01:45:06|1.9989
01:45:07|1.9991
01:45:08|1.999
01:45:09|1.999
01:45:10|1.999
01:45:11|1.999
01:45:12|1.999
01:45:13|1.9997
01:45:14|1.9999
01:45:15|1.9999
01:45:16|1.9999
01:45:17|1.9999
01:45:18|1.9999
01:45:19|2.0001
01:45:20|2.0002
01:45:21|2.0005
01:45:22|2.0009
01:45:23|2.0009
01:45:24|2.0016
01:45:25|2.0015
01:45:26|2.0015
01:45:27|2.0015
01:45:28|2.0017
01:45:29|2.0015
01:45:30|2.0015
01:45:31|2.0015
01:45:32|2.0015
01:45:33|2.0015
01:45:34|2.0015
01:45:35|2.0013
01:45:36|2.0013
01:45:37|2.0013
01:45:38|2.0013
01:45:39|2.0013
01:45:40|2.0013
01:45:41|2.0013
01:45:42|2.0009
01:45:43|2.0009
01:45:44|2.0009
01:45:45|2.0009
01:45:46|2.001
01:45:47|2.0012
01:45:48|2.0012
01:45:49|2.0009
01:45:50|2.
01:45:51|2.
01:45:52|2.
01:45:53|2.
01:45:54|2.
01:45:55|2.
01:45:57|1.9999
01:45:58|1.9999
01:45:59|1.9999
01:46:00|2.0006
01:46:01|2.001
01:46:02|2.0007
01:46:04|1.9999
01:46:04|2.0004
01:46:05|1.9995
01:46:06|1.9995
01:46:07|1.9995
01:46:08|1.9995
01:46:09|1.9995
01:46:10|1.9995
01:46:11|1.9995
01:46:12|1.9995
01:46:13|1.9995
01:46:14|1.9995
01:46:15|2.0003
01:46:16|2.0003
01:46:18|2.0026
01:46:18|2.0035
01:46:20|2.0035
01:46:21|2.0027
01:46:22|2.0027
01:46:23|2.0024
01:46:23|2.0037
01:46:25|2.003
01:46:25|2.003
01:46:26|2.003
01:46:27|2.003
01:46:29|2.003
01:46:29|2.003
01:46:31|2.0026
01:46:32|2.0026
01:46:33|2.0027
01:46:33|2.0023
01:46:34|2.0023
01:46:36|2.0023
01:46:37|2.0023
01:46:37|2.0021
01:46:39|2.0021
01:46:39|2.0021
01:46:40|2.0021
01:46:41|2.0011
01:46:42|2.0016
01:46:44|2.0016
01:46:45|2.0016
01:46:46|2.0016
01:46:46|2.0016
01:46:48|2.0016
01:46:49|2.0016
01:46:50|2.0018
01:46:51|2.0017
01:46:52|2.001
01:46:53|2.0009
01:46:54|2.0008
01:46:55|2.0003
01:46:56|2.0003
01:46:57|2.0003
01:46:58|2.0003
01:46:59|2.0003
01:47:00|1.9998
01:47:01|1.9994
01:47:02|1.9989
01:47:04|1.9992
01:47:05|1.9989
01:47:05|1.9981
01:47:07|1.9976
01:47:07|1.997
01:47:09|1.9964
01:47:10|1.9963
01:47:11|1.9971
01:47:12|1.9971
01:47:13|1.9969
01:47:14|1.997
01:47:15|1.9974
01:47:16|1.9973
01:47:17|1.9973
01:47:18|1.9965
01:47:19|1.9965
01:47:20|1.9965
01:47:21|1.9965
01:47:22|1.9957
01:47:23|1.9956
01:47:24|1.9956
01:47:25|1.9964
01:47:26|1.9965
01:47:27|1.9959
01:47:28|1.9959
01:47:29|1.9959
01:47:30|1.9959
01:47:31|1.9946
01:47:32|1.994
01:47:33|1.994
01:47:34|1.994
01:47:35|1.9941
01:47:36|1.9945
01:47:38|1.9947
01:47:38|1.9958
01:47:39|1.9955
01:47:40|1.9954
01:47:41|1.9954
01:47:42|1.9947
01:47:43|1.9947
01:47:44|1.9947
01:47:45|1.9954
01:47:46|1.9963
01:47:47|1.9968
01:47:49|1.9968
01:47:49|1.9972
01:47:50|1.9972
01:47:51|1.9971
01:47:52|1.9971
01:47:53|1.9971
01:47:54|1.9959
01:47:55|1.9959
01:47:56|1.9959
01:47:57|1.9959
01:47:58|1.9959
01:47:59|1.9959
01:48:00|1.9956
01:48:01|1.9959
01:48:03|1.996
01:48:03|1.9959
01:48:05|1.9959
01:48:06|1.9963
01:48:07|1.9963
01:48:08|1.9956
01:48:09|1.9957
01:48:10|1.9957
01:48:11|1.9957
01:48:12|1.9957
01:48:13|1.9959
01:48:15|1.9959
01:48:15|1.9959
01:48:16|1.9968
01:48:17|1.9969
01:48:18|1.9969
01:48:19|1.9969
01:48:20|1.9971
01:48:22|1.9973
01:48:22|1.9973
01:48:23|1.9978
01:48:24|1.9982
01:48:25|1.9997
01:48:26|2.0006
01:48:27|2.0002
01:48:28|2.0002
01:48:30|1.9997
01:48:31|1.9997
01:48:31|1.9999
01:48:33|2.0005
01:48:34|2.0005
01:48:35|2.0005
01:48:35|2.0007
01:48:36|2.0007
01:48:37|2.0007
01:48:38|2.0007
01:48:39|2.0007
01:48:41|2.0008
01:48:42|2.0011
01:48:43|2.0011
01:48:44|2.0011
01:48:45|2.0011
01:48:46|2.0011
01:48:47|2.0005
01:48:48|2.0005
01:48:49|2.0005
01:48:50|2.0003
01:48:51|2.0003
01:48:52|2.0003
01:48:53|2.0003
01:48:54|2.0003
01:48:55|2.0003
01:48:56|2.0003
01:48:57|2.0003
01:48:58|2.0003
01:48:59|2.0003
01:49:00|2.0003
01:49:01|1.9999
01:49:02|1.9999
01:49:03|1.9999
01:49:04|1.9999
01:49:06|2.0008
01:49:07|2.0006
01:49:08|2.0003
01:49:09|2.0003
01:49:10|2.0004
01:49:11|2.0004
01:49:11|2.
01:49:13|1.9993
01:49:14|1.9993
01:49:15|1.9993
01:49:16|1.9993
01:49:17|1.9993
01:49:18|1.9993
01:49:19|1.9993
01:49:20|1.9993
01:49:21|1.9993
01:49:22|2.0002
01:49:23|2.0002
01:49:24|2.0002
01:49:25|2.0002
01:49:26|2.0008
01:49:27|2.0009
01:49:28|2.0011
01:49:29|2.0012
01:49:30|2.0008
01:49:31|2.0003
01:49:32|1.9999
01:49:33|1.9999
01:49:34|1.9999
01:49:35|1.9999
01:49:36|1.9999
01:49:37|2.001
01:49:38|2.001
01:49:38|2.0011
01:49:40|2.0014
01:49:41|2.0013
01:49:41|2.0013
01:49:43|2.0013
01:49:43|2.0013
01:49:45|2.0016
01:49:46|2.0018
01:49:47|2.0018
01:49:48|2.0018
01:49:49|2.0018
01:49:49|2.0018
01:49:51|2.0018
01:49:52|2.0017
01:49:53|2.0016
01:49:54|2.0016
01:49:55|2.0021
01:49:56|2.0021
01:49:57|2.0021
01:49:58|2.0021
01:49:59|2.0022
01:50:00|2.0022
01:50:01|2.0022
01:50:02|2.0005
01:50:03|2.0005
01:50:04|2.0005
01:50:06|2.0001
01:50:07|1.9992
01:50:08|1.9993
01:50:09|1.9993
01:50:10|1.999
01:50:11|1.9987
01:50:12|1.9983
01:50:13|1.9982
01:50:14|1.998
01:50:15|1.9977
01:50:16|1.9977
01:50:17|1.9986
01:50:18|1.999
01:50:19|1.999
01:50:20|1.9989
01:50:20|1.9989
01:50:22|1.9981
01:50:23|1.9979
01:50:24|1.998
01:50:25|1.998
01:50:26|1.9979
01:50:27|1.9983
01:50:27|1.9983
01:50:28|1.9983
01:50:30|1.9983
01:50:31|1.9983
01:50:32|1.9983
01:50:32|1.9995
01:50:33|1.9995
01:50:35|1.9995
01:50:36|1.9995
01:50:36|1.9988
01:50:38|1.9988
01:50:39|1.9995
01:50:40|2.0002
01:50:41|2.0002
01:50:41|2.0002
01:50:43|2.0002
01:50:44|1.9993
01:50:44|1.9993
01:50:46|2.0001
01:50:46|2.0001
01:50:47|1.9998
01:50:48|2.0005
01:50:50|2.0005
01:50:50|2.0005
01:50:52|1.9998
01:50:53|1.9998
01:50:53|1.9998
01:50:55|1.9998
01:50:56|2.0003
01:50:57|2.0004
01:50:58|2.0004
01:50:59|2.0004
01:50:59|2.0004
01:51:01|2.0014
01:51:02|2.0014
01:51:03|2.0014
01:51:04|2.0014
01:51:04|2.0014
01:51:06|2.0014
01:51:07|2.0021
01:51:09|2.002
01:51:10|2.002
01:51:11|2.002
01:51:12|2.0039
01:51:13|2.0034
01:51:14|2.0034
01:51:15|2.0034
01:51:17|2.0034
01:51:17|2.003
01:51:18|2.003
01:51:19|2.003
01:51:20|2.003
01:51:21|2.0021
01:51:22|2.003
01:51:23|2.003
01:51:24|2.003
01:51:25|2.003
01:51:26|2.003
01:51:27|2.0029
01:51:29|2.0028
01:51:30|2.0024
01:51:31|2.0028
01:51:31|2.0028
01:51:32|2.0028
01:51:33|2.0028
01:51:35|2.0029
01:51:36|2.0029
01:51:36|2.0036
01:51:37|2.0033
01:51:39|2.0041
01:51:39|2.0032
01:51:40|2.0032
01:51:42|2.0032
01:51:42|2.0036
01:51:43|2.0037
01:51:44|2.0037
01:51:45|2.0037
01:51:46|2.0029
01:51:47|2.0029
01:51:48|2.0036
01:51:49|2.0036
01:51:50|2.0034
01:51:51|2.0039
01:51:52|2.0039
01:51:54|2.0032
01:51:54|2.0022
01:51:55|2.0024
01:51:57|2.0024
01:51:58|2.0036
01:51:59|2.0036
01:51:59|2.0037
01:52:00|2.0037
01:52:01|2.004
01:52:02|2.0041
01:52:03|2.0041
01:52:04|2.0041
01:52:05|2.0037
01:52:06|2.0042
01:52:08|2.0039
01:52:09|2.0039
01:52:10|2.0041
01:52:11|2.0041
01:52:13|2.0041
01:52:13|2.0034
01:52:14|2.0034
01:52:15|2.004
01:52:16|2.004
01:52:17|2.004
01:52:18|2.004
01:52:19|2.004
01:52:20|2.0029
01:52:22|2.0029
01:52:22|2.0029
01:52:23|2.0021
01:52:24|2.0014
01:52:25|2.0014
01:52:27|2.0014
01:52:27|2.0014
01:52:28|2.0014
01:52:29|2.0014
01:52:31|2.0014
01:52:31|2.0014
01:52:33|2.0014
01:52:33|2.0018
01:52:34|2.0014
01:52:35|2.0027
01:52:37|2.0027
01:52:37|2.0023
01:52:38|2.0026
01:52:40|2.0029
01:52:40|2.0029
01:52:41|2.0029
01:52:42|2.0027
01:52:43|2.0025
01:52:45|2.0027
01:52:45|2.0031
01:52:46|2.0031
01:52:48|2.0021
01:52:49|2.0021
01:52:50|2.0021
01:52:51|2.0021
01:52:52|2.0021
01:52:53|2.0021
01:52:53|2.0021
01:52:55|2.0023
01:52:56|2.0027
01:52:56|2.0035
01:52:58|2.0031
01:52:59|2.0031
01:52:59|2.0031
01:53:00|2.0031
01:53:02|2.0031
01:53:02|2.0029
01:53:03|2.0028
01:53:04|2.0028
01:53:05|2.0028
01:53:06|2.0042
01:53:09|2.0042
01:53:10|2.0045
01:53:10|2.0042
01:53:12|2.0042
01:53:13|2.0042
01:53:13|2.0042
01:53:14|2.0046
01:53:16|2.0043
01:53:17|2.0034
01:53:18|2.0034
01:53:19|2.0041
01:53:20|2.0041
01:53:21|2.0039
01:53:22|2.0039
01:53:23|2.0042
01:53:24|2.0042
01:53:25|2.0037
01:53:26|2.0037
01:53:27|2.0037
01:53:28|2.0037
01:53:29|2.0037
01:53:31|2.0044
01:53:31|2.0044
01:53:32|2.0044
01:53:33|2.004
01:53:34|2.004
01:53:35|2.0046
01:53:36|2.0046
01:53:37|2.004
01:53:38|2.004
01:53:39|2.0038
01:53:40|2.0034
01:53:41|2.0034
01:53:42|2.0029
01:53:43|2.0021
01:53:44|2.0021
01:53:45|2.0022
01:53:46|2.0019
01:53:47|2.0019
01:53:48|2.0015
01:53:49|2.0014
01:53:50|2.0023
01:53:51|2.0024
01:53:52|2.0024
01:53:53|2.0024
01:53:54|2.0024
01:53:55|2.0024
01:53:56|2.003
01:53:57|2.003
01:53:58|2.003
01:53:59|2.0019
01:54:00|2.0014
01:54:01|2.0011
01:54:02|2.0011
01:54:03|2.0011
01:54:04|2.0011
01:54:05|2.001
01:54:06|2.001
01:54:07|2.001
01:54:09|2.0017
01:54:10|2.0017
01:54:11|2.0017
01:54:12|2.0017
01:54:14|2.0017
01:54:15|2.0017
01:54:16|2.0021
01:54:17|2.0021
01:54:18|2.0021
01:54:19|2.0021
01:54:20|2.0021
01:54:21|2.0028
01:54:22|2.0028
01:54:22|2.0029
01:54:24|2.0029
01:54:25|2.0029
01:54:26|2.0029
01:54:27|2.0023
01:54:29|2.0023
01:54:29|2.0038
01:54:31|2.0038
01:54:31|2.0038
01:54:33|2.0038
01:54:33|2.0038
01:54:35|2.0038
01:54:35|2.0038
01:54:36|2.0035
01:54:38|2.0035
01:54:38|2.0035
01:54:39|2.0041
01:54:41|2.0043
01:54:42|2.0043
01:54:42|2.0039
01:54:43|2.0039
01:54:44|2.0039
01:54:45|2.0043
01:54:47|2.0043
01:54:47|2.0046
01:54:48|2.0046
01:54:49|2.0055
01:54:50|2.0055
01:54:51|2.0055
01:54:52|2.0053
01:54:54|2.0051
01:54:54|2.0051
01:54:55|2.0048
01:54:56|2.0048
01:54:58|2.0047
01:54:59|2.0047
01:55:00|2.0057
01:55:00|2.0057
01:55:01|2.0052
01:55:02|2.0053
01:55:03|2.0053
01:55:04|2.0053
01:55:05|2.0053
01:55:06|2.0053
01:55:07|2.0047
01:55:09|2.0047
01:55:10|2.0047
01:55:11|2.0046
01:55:12|2.0046
01:55:13|2.0048
01:55:14|2.0048
01:55:15|2.0048
01:55:16|2.0049
01:55:18|2.0049
01:55:19|2.0052
01:55:20|2.0052
01:55:21|2.0049
01:55:21|2.0053
01:55:23|2.0053
01:55:24|2.0055
01:55:24|2.0055
01:55:25|2.0061
01:55:26|2.0061
01:55:28|2.0063
01:55:29|2.0064
01:55:31|2.0064
01:55:32|2.0068
01:55:33|2.0068
01:55:34|2.0068
01:55:35|2.0059
01:55:36|2.0059
01:55:37|2.006
01:55:38|2.0054
01:55:39|2.0054
01:55:40|2.0054
01:55:41|2.0054
01:55:42|2.0054
01:55:43|2.0054
01:55:44|2.0064
01:55:45|2.0069
01:55:46|2.007
01:55:48|2.0073
01:55:49|2.0073
01:55:50|2.0077
01:55:50|2.0073
01:55:52|2.0073
01:55:53|2.0073
01:55:54|2.0073
01:55:55|2.0066
01:55:55|2.0064
01:55:57|2.0064
01:55:58|2.0064
01:55:59|2.0064
01:56:00|2.0065
01:56:00|2.0076
01:56:02|2.0076
01:56:03|2.008
01:56:03|2.008
01:56:05|2.008
01:56:06|2.0076
01:56:06|2.0076
01:56:08|2.0066
01:56:08|2.0071
01:56:10|2.0067
01:56:11|2.0067
01:56:13|2.0071
01:56:13|2.0075
01:56:15|2.0062
01:56:15|2.0057
01:56:17|2.0057
01:56:18|2.0057
01:56:18|2.0057
01:56:20|2.0057
01:56:21|2.0057
01:56:22|2.0057
01:56:23|2.0057
01:56:24|2.0064
01:56:25|2.0064
01:56:26|2.0064
01:56:27|2.0064
01:56:28|2.007
01:56:29|2.007
01:56:30|2.007
01:56:31|2.0077
01:56:32|2.0077
01:56:33|2.0077
01:56:35|2.0077
01:56:36|2.0077
01:56:37|2.0081
01:56:38|2.0081
01:56:39|2.0081
01:56:40|2.0072
01:56:41|2.007
01:56:42|2.007
01:56:42|2.007
01:56:43|2.0068
01:56:45|2.0082
01:56:45|2.0082
01:56:47|2.0082
01:56:47|2.0078
01:56:49|2.0072
01:56:50|2.0082
01:56:51|2.0082
01:56:51|2.0082
01:56:53|2.0074
01:56:54|2.0074
01:56:55|2.0074
01:56:56|2.0074
01:56:57|2.0082
01:56:58|2.0082
01:56:59|2.0082
01:57:00|2.0082
01:57:00|2.0082
01:57:02|2.0082
01:57:03|2.0077
01:57:04|2.0069
01:57:05|2.0069
01:57:06|2.0069
01:57:06|2.0069
01:57:08|2.0069
01:57:08|2.0075
01:57:09|2.0077
01:57:11|2.0081
01:57:13|2.0073
01:57:14|2.0075
01:57:15|2.0075
01:57:17|2.0071
01:57:18|2.0071
01:57:20|2.0071
01:57:20|2.0071
01:57:22|2.0053
01:57:23|2.0046
01:57:23|2.0049
01:57:24|2.0049
01:57:26|2.0043
01:57:26|2.0043
01:57:28|2.0046
01:57:29|2.0046
01:57:30|2.0046
01:57:30|2.0043
01:57:31|2.0043
01:57:33|2.0043
01:57:33|2.0041
01:57:34|2.0041
01:57:35|2.0041
01:57:37|2.004
01:57:37|2.004
01:57:38|2.0038
01:57:39|2.0039
01:57:41|2.0039
01:57:41|2.0039
01:57:42|2.0031
01:57:44|2.0038
01:57:44|2.0031
01:57:45|2.0031
01:57:46|2.0031
01:57:47|2.0031
01:57:48|2.0026
01:57:49|2.0027
01:57:50|2.0021
01:57:51|2.0021
01:57:53|2.0021
01:57:53|2.0021
01:57:54|2.0018
01:57:56|2.0024
01:57:56|2.0024
01:57:57|2.0024
01:57:58|2.0024
01:57:59|2.0037
01:58:01|2.0034
01:58:01|2.0034
01:58:02|2.002
01:58:03|2.002
01:58:04|2.0021
01:58:05|2.0021
01:58:06|2.0021
01:58:08|2.0019
01:58:09|2.0019
01:58:09|2.0019
01:58:10|2.0024
01:58:12|2.0021
01:58:13|2.0029
01:58:15|2.0029
01:58:16|2.0042
01:58:18|2.0027
01:58:18|2.0031
01:58:19|2.0031
01:58:20|2.0031
01:58:22|2.0031
01:58:22|2.0031
01:58:23|2.0031
01:58:24|2.0031
01:58:25|2.0031
01:58:27|2.0031
01:58:28|2.0031
01:58:29|2.0031
01:58:30|2.0031
01:58:31|2.0031
01:58:32|2.0031
01:58:33|2.0034
01:58:34|2.0054
01:58:35|2.005
01:58:36|2.0063
01:58:37|2.0063
01:58:38|2.0063
01:58:39|2.0063
01:58:40|2.0063
01:58:41|2.0063
01:58:42|2.0063
01:58:43|2.0063
01:58:44|2.0063
01:58:45|2.0065
01:58:46|2.0052
01:58:47|2.0049
01:58:48|2.0049
01:58:49|2.0049
01:58:50|2.0049
01:58:51|2.0049
01:58:52|2.0051
01:58:53|2.005
01:58:54|2.0052
01:58:55|2.0052
01:58:56|2.0052
01:58:57|2.0066
01:58:58|2.0066
01:58:59|2.0066
01:59:00|2.0066
01:59:01|2.0066
01:59:02|2.0065
01:59:03|2.0065
01:59:04|2.0065
01:59:05|2.0065
01:59:06|2.0066
01:59:07|2.0066
01:59:08|2.0066
01:59:09|2.0066
01:59:10|2.0067
01:59:11|2.0067
01:59:12|2.0067
01:59:14|2.0068
01:59:16|2.0066
01:59:17|2.0066
01:59:18|2.0066
01:59:19|2.0066
01:59:19|2.0066
01:59:21|2.0065
01:59:21|2.0065
01:59:23|2.0065
01:59:23|2.0065
01:59:24|2.0068
01:59:26|2.0065
01:59:27|2.0068
01:59:28|2.0068
01:59:29|2.0068
01:59:30|2.0067
01:59:31|2.0063
01:59:32|2.0063
01:59:32|2.0063
01:59:34|2.0063
01:59:34|2.0069
01:59:36|2.0069
01:59:36|2.0069
01:59:38|2.0068
01:59:38|2.0068
01:59:39|2.0068
01:59:40|2.0064
01:59:42|2.0061
01:59:43|2.0047
01:59:44|2.0044
01:59:45|2.0044
01:59:46|2.0044
01:59:47|2.0038
01:59:47|2.0039
01:59:49|2.0038
01:59:50|2.0035
01:59:51|2.0035
01:59:52|2.0032
01:59:52|2.0032
01:59:54|2.0031
01:59:54|2.0031
01:59:55|2.0029
01:59:56|2.0029
01:59:58|2.0029
01:59:59|2.0028
02:00:00|2.0028
02:00:00|2.0028
02:00:01|2.0028
02:00:02|2.0047
02:00:04|2.0047
02:00:06|2.004
02:00:07|2.0043
02:00:08|2.0043
02:00:09|2.0044
02:00:10|2.0044
02:00:11|2.0044
02:00:12|2.0044
02:00:13|2.0044
02:00:14|2.0044
02:00:16|2.0044
02:00:16|2.0051
02:00:18|2.0053
02:00:19|2.0053
02:00:20|2.0055
02:00:21|2.0055
02:00:22|2.0051
02:00:22|2.0051
02:00:24|2.0052
02:00:25|2.0052
02:00:26|2.0052
02:00:27|2.0049
02:00:28|2.0049
02:00:29|2.0049
02:00:30|2.0049
02:00:31|2.0051
02:00:31|2.0056
02:00:34|2.0056
02:00:34|2.0056
02:00:35|2.0056
02:00:36|2.0053
02:00:37|2.0053
02:00:38|2.0053
02:00:39|2.0053
02:00:40|2.0053
02:00:41|2.0053
02:00:42|2.0053
02:00:43|2.0052
02:00:45|2.0052
02:00:46|2.0044
02:00:47|2.0044
02:00:47|2.0044
02:00:48|2.0044
02:00:49|2.0033
02:00:50|2.0042
02:00:51|2.0042
02:00:52|2.0042
02:00:53|2.0042
02:00:54|2.0042
02:00:55|2.0042
02:00:56|2.0041
02:00:58|2.0042
02:00:58|2.0049
02:00:59|2.0049
02:01:00|2.0042
02:01:02|2.0041
02:01:03|2.0041
02:01:03|2.0042
02:01:04|2.0042
02:01:05|2.003
02:01:06|2.0025
02:01:08|2.0035
02:01:09|2.0035
02:01:09|2.0035
02:01:10|2.0031
02:01:11|2.0026
02:01:13|2.0026
02:01:13|2.0028
02:01:15|2.0028
02:01:16|2.0026
02:01:18|2.0026
02:01:19|2.0025
02:01:20|2.0025
02:01:22|2.0026
02:01:22|2.0026
02:01:24|2.0034
02:01:25|2.0041
02:01:27|2.0041
02:01:27|2.0043
02:01:29|2.0037
02:01:29|2.0037
02:01:31|2.0037
02:01:31|2.0037
02:01:32|2.0036
02:01:33|2.0036
02:01:34|2.0031
02:01:35|2.0028
02:01:36|2.0028
02:01:37|2.0029
02:01:38|2.0029
02:01:39|2.0041
02:01:40|2.0041
02:01:41|2.0032
02:01:42|2.0026
02:01:43|2.0026
02:01:44|2.0026
02:01:45|2.0026
02:01:46|2.0026
02:01:47|2.0035
02:01:48|2.0035
02:01:49|2.0036
02:01:50|2.0036
02:01:51|2.0031
02:01:52|2.0031
02:01:53|2.0031
02:01:54|2.0031
02:01:55|2.0021
02:01:56|2.0017
02:01:57|2.0012
02:01:58|2.0011
02:01:59|2.0004
02:02:00|2.0008
02:02:01|2.0007
02:02:02|2.0011
02:02:03|2.0012
02:02:04|2.0012
02:02:05|2.0012
02:02:06|2.0003
02:02:07|2.
02:02:09|2.
02:02:09|1.9996
02:02:10|1.9991
02:02:11|1.9983
02:02:12|1.998
02:02:13|1.9979
02:02:14|1.9979
02:02:15|1.9974
02:02:17|1.9979
02:02:19|1.9972
02:02:21|1.9982
02:02:22|1.9982
02:02:24|1.9978
02:02:25|1.9971
02:02:26|1.9971
02:02:27|1.9972
02:02:28|1.9972
02:02:29|1.9972
02:02:30|1.9979
02:02:31|1.9982
02:02:33|1.9979
02:02:34|1.9971
02:02:34|1.9971
02:02:35|1.9977
02:02:36|1.9967
02:02:38|1.9967
02:02:38|1.9967
02:02:40|1.9969
02:02:40|1.9969
02:02:42|1.9969
02:02:42|1.9966
02:02:44|1.9963
02:02:46|1.9958
02:02:46|1.9956
02:02:47|1.9956
02:02:48|1.9956
02:02:49|1.9956
02:02:50|1.9951
02:02:51|1.9951
02:02:52|1.996
02:02:53|1.996
02:02:54|1.996
02:02:55|1.997
02:02:56|1.9964
02:02:57|1.9968
02:02:58|1.9968
02:02:59|1.9969
02:03:00|1.9969
02:03:01|1.9969
02:03:02|1.9972
02:03:03|1.9982
02:03:04|1.9982
02:03:05|1.9982
02:03:06|1.9982
02:03:07|1.9982
02:03:08|1.9979
02:03:09|1.9969
02:03:10|1.9969
02:03:11|1.9969
02:03:12|1.9967
02:03:13|1.9967
02:03:14|1.9967
02:03:15|1.9967
02:03:16|1.9967
02:03:18|1.9969
02:03:20|1.9969
02:03:21|1.9966
02:03:22|1.9968
02:03:23|1.9968
02:03:25|1.9968
02:03:25|1.9968
02:03:27|1.9962
02:03:27|1.9962
02:03:29|1.9962
02:03:29|1.9962
02:03:31|1.9962
02:03:32|1.9964
02:03:32|1.9964
02:03:34|1.9964
02:03:34|1.9964
02:03:35|1.9952
02:03:37|1.9957
02:03:39|1.9957
02:03:39|1.9957
02:03:40|1.9955
02:03:41|1.9955
02:03:42|1.9955
02:03:43|1.9955
02:03:44|1.9963
02:03:45|1.9963
02:03:47|1.9946
02:03:47|1.9944
02:03:48|1.9944
02:03:49|1.9944
02:03:50|1.9944
02:03:51|1.9958
02:03:52|1.9958
02:03:53|1.9958
02:03:54|1.9958
02:03:55|1.9963
02:03:56|1.9963
02:03:57|1.9963
02:03:58|1.9963
02:04:00|1.9965
02:04:00|1.9965
02:04:01|1.9965
02:04:02|1.9965
02:04:03|1.9965
02:04:04|1.9963
02:04:06|1.9963
02:04:06|1.9963
02:04:07|1.9965
02:04:08|1.9955
02:04:09|1.995
02:04:10|1.9953
02:04:11|1.995
02:04:12|1.995
02:04:13|1.995
02:04:14|1.9954
02:04:16|1.9954
02:04:16|1.9954
02:04:17|1.9954
02:04:19|1.9962
02:04:21|1.9958
02:04:23|1.9958
02:04:24|1.9949
02:04:26|1.9945
02:04:27|1.9939
02:04:28|1.9944
02:04:30|1.9946
02:04:30|1.9949
02:04:31|1.9949
02:04:32|1.9952
02:04:33|1.9949
02:04:35|1.9949
02:04:35|1.9949
02:04:36|1.9949
02:04:37|1.9949
02:04:38|1.9949
02:04:39|1.9952
02:04:41|1.9952
02:04:42|1.9957
02:04:42|1.9957
02:04:43|1.9958
02:04:44|1.9962
02:04:45|1.9962
02:04:46|1.996
02:04:47|1.9967
02:04:48|1.9971
02:04:49|1.9971
02:04:51|1.9975
02:04:51|1.9981
02:04:52|1.9982
02:04:54|1.9986
02:04:55|1.9983
02:04:57|1.9987
02:04:57|1.9987
02:04:58|1.999
02:04:59|1.9994
02:05:00|1.9987
02:05:02|1.9986
02:05:04|1.9986
02:05:05|1.9986
02:05:06|1.9986
02:05:06|1.9992
02:05:08|1.9985
02:05:09|1.9985
02:05:10|1.9985
02:05:10|1.9984
02:05:12|1.9984
02:05:13|1.9984
02:05:14|1.9984
02:05:15|1.9976
02:05:16|1.9977
02:05:17|1.9977
02:05:17|1.9977
02:05:18|1.9988
02:05:21|1.9987
02:05:21|1.9987
02:05:23|1.9985
02:05:23|1.9985
02:05:26|1.9985
02:05:27|1.9984
02:05:27|1.9984
02:05:28|1.9984
02:05:29|1.9995
02:05:30|2.
02:05:32|2.0002
02:05:32|2.0002
02:05:34|2.0002
02:05:34|2.0003
02:05:37|2.
02:05:37|2.
02:05:39|2.
02:05:39|2.0003
02:05:40|2.0001
02:05:41|1.9994
02:05:42|1.9991
02:05:43|1.999
02:05:44|1.9985
02:05:45|1.9978
02:05:46|1.9978
02:05:47|1.998
02:05:48|1.998
02:05:50|1.998
02:05:51|1.9977
02:05:52|1.9977
02:05:53|1.9977
02:05:54|1.9971
02:05:55|1.9971
02:05:56|1.9971
02:05:57|1.9971
02:05:58|1.9973
02:05:59|1.9973
02:06:00|1.9973
02:06:01|1.9973
02:06:02|1.9973
02:06:03|1.998
02:06:04|1.998
02:06:05|1.9968
02:06:06|1.9968
02:06:07|1.9968
02:06:08|1.9968
02:06:09|1.9968
02:06:10|1.9968
02:06:11|1.9968
02:06:12|1.9968
02:06:13|1.9971
02:06:14|1.9971
02:06:15|1.9965
02:06:16|1.9965
02:06:17|1.9965
02:06:18|1.9963
02:06:19|1.9963
02:06:20|1.9963
02:06:22|1.9951
02:06:23|1.9951
02:06:24|1.995
02:06:26|1.9955
02:06:27|1.9962
02:06:28|1.9962
02:06:28|1.9962
02:06:30|1.9954
02:06:30|1.9947
02:06:32|1.9944
02:06:32|1.9942
02:06:34|1.9942
02:06:35|1.9942
02:06:36|1.9942
02:06:37|1.9954
02:06:38|1.9952
02:06:39|1.9958
02:06:40|1.9958
02:06:41|1.9965
02:06:42|1.9965
02:06:43|1.9967
02:06:44|1.9967
02:06:45|1.9967
02:06:46|1.9967
02:06:47|1.9967
02:06:48|1.9967
02:06:49|1.9967
02:06:51|1.9967
02:06:52|1.9971
02:06:53|1.997
02:06:54|1.997
02:06:55|1.997
02:06:56|1.9966
02:06:56|1.9966
02:06:58|1.9976
02:06:59|1.9975
02:07:00|1.9975
02:07:00|1.9962
02:07:01|1.9962
02:07:03|1.9962
02:07:04|1.9962
02:07:05|1.9978
02:07:05|1.9981
02:07:07|1.9979
02:07:08|1.9979
02:07:08|1.9979
02:07:09|1.9981
02:07:11|1.9981
02:07:12|1.9977
02:07:12|1.9977
02:07:13|1.9977
02:07:15|1.9966
02:07:15|1.9966
02:07:17|1.9963
02:07:18|1.9963
02:07:19|1.9968
02:07:20|1.9962
02:07:21|1.9962
02:07:23|1.9962
02:07:24|1.9962
02:07:26|1.9974
02:07:27|1.9979
02:07:29|1.9979
02:07:30|1.9964
02:07:31|1.9964
02:07:32|1.9961
02:07:33|1.9961
02:07:33|1.9961
02:07:35|1.9965
02:07:35|1.9965
02:07:38|1.9959
02:07:38|1.9958
02:07:39|1.9957
02:07:40|1.9957
02:07:41|1.9955
02:07:43|1.9956
02:07:43|1.9956
02:07:44|1.9956
02:07:45|1.9956
02:07:46|1.9956
02:07:47|1.994
02:07:48|1.9941
02:07:49|1.9941
02:07:50|1.9951
02:07:51|1.9951
02:07:52|1.9952
02:07:53|1.9951
02:07:54|1.9951
02:07:55|1.9951
02:07:56|1.9951
02:07:57|1.9943
02:07:58|1.9943
02:07:59|1.9943
02:08:00|1.9936
02:08:02|1.9942
02:08:02|1.9941
02:08:03|1.9941
02:08:04|1.9945
02:08:05|1.9945
02:08:06|1.9935
02:08:07|1.9934
02:08:08|1.9934
02:08:09|1.993
02:08:11|1.9927
02:08:11|1.9928
02:08:12|1.9928
02:08:13|1.9928
02:08:14|1.9929
02:08:15|1.9929
02:08:16|1.9931
02:08:17|1.9931
02:08:18|1.994
02:08:19|1.9945
02:08:20|1.9941
02:08:21|1.9937
02:08:23|1.9937
02:08:25|1.9939
02:08:26|1.9939
02:08:27|1.9939
02:08:28|1.9939
02:08:29|1.9938
02:08:30|1.9933
02:08:31|1.9933
02:08:32|1.9928
02:08:33|1.9925
02:08:34|1.9928
02:08:35|1.9928
02:08:35|1.9928
02:08:37|1.9928
02:08:38|1.9928
02:08:40|1.9933
02:08:40|1.9933
02:08:42|1.9933
02:08:42|1.9933
02:08:43|1.9933
02:08:44|1.993
02:08:46|1.993
02:08:46|1.993
02:08:48|1.9929
02:08:48|1.9929
02:08:49|1.9929
02:08:51|1.9929
02:08:51|1.9928
02:08:53|1.9928
02:08:54|1.9928
02:08:54|1.9928
02:08:55|1.9928
02:08:56|1.9928
02:08:57|1.9928
02:08:58|1.9928
02:08:59|1.9928
02:09:00|1.9929
02:09:02|1.9928
02:09:02|1.9929
02:09:03|1.9937
02:09:04|1.9947
02:09:06|1.9947
02:09:07|1.9934
02:09:07|1.9934
02:09:08|1.9934
02:09:10|1.9934
02:09:11|1.9934
02:09:11|1.9929
02:09:13|1.993
02:09:14|1.9934
02:09:14|1.9934
02:09:15|1.9934
02:09:16|1.992
02:09:18|1.9914
02:09:19|1.9906
02:09:19|1.9905
02:09:21|1.9911
02:09:21|1.9911
02:09:22|1.9911
02:09:25|1.9906
02:09:26|1.9909
02:09:27|1.9902
02:09:29|1.9901
02:09:30|1.9899
02:09:31|1.9895
02:09:32|1.9892
02:09:33|1.9898
02:09:33|1.9894
02:09:34|1.9891
02:09:37|1.99
02:09:37|1.989
02:09:39|1.989
02:09:39|1.9891
02:09:40|1.9891
02:09:41|1.9893
02:09:42|1.9893
02:09:43|1.9892
02:09:44|1.9891
02:09:45|1.9891
02:09:46|1.9891
02:09:48|1.9891
02:09:48|1.99
02:09:49|1.9903
02:09:50|1.9903
02:09:51|1.9901
02:09:52|1.9901
02:09:53|1.9901
02:09:54|1.9901
02:09:55|1.99
02:09:56|1.99
02:09:58|1.9909
02:09:59|1.9909
02:10:00|1.9909
02:10:01|1.9907
02:10:02|1.9907
02:10:03|1.9907
02:10:05|1.9907
02:10:06|1.9907
02:10:07|1.9906
02:10:08|1.9901
02:10:09|1.9901
02:10:10|1.9901
02:10:11|1.9901
02:10:12|1.9901
02:10:13|1.9898
02:10:14|1.9896
02:10:14|1.9896
02:10:15|1.9889
02:10:17|1.9889
02:10:17|1.9889
02:10:19|1.9889
02:10:20|1.9887
02:10:21|1.9887
02:10:22|1.9883
02:10:23|1.9883
02:10:25|1.9887
02:10:26|1.9887
02:10:27|1.9886
02:10:29|1.9886
02:10:30|1.9886
02:10:31|1.9886
02:10:33|1.9886
02:10:34|1.9886
02:10:34|1.9891
02:10:36|1.9889
02:10:36|1.9889
02:10:38|1.9891
02:10:39|1.9891
02:10:40|1.9888
02:10:41|1.9897
02:10:42|1.9897
02:10:43|1.9897
02:10:44|1.9894
02:10:45|1.9905
02:10:46|1.9905
02:10:47|1.9905
02:10:48|1.9894
02:10:49|1.9894
02:10:50|1.9894
02:10:51|1.9894
02:10:52|1.9891
02:10:53|1.9892
02:10:54|1.9891
02:10:55|1.9891
02:10:56|1.9883
02:10:57|1.9882
02:10:58|1.988
02:10:59|1.988
02:11:00|1.988
02:11:02|1.988
02:11:03|1.988
02:11:03|1.9882
02:11:05|1.988
02:11:05|1.988
02:11:07|1.9882
02:11:07|1.9882
02:11:08|1.9882
02:11:09|1.9877
02:11:10|1.9877
02:11:11|1.9877
02:11:13|1.9877
02:11:13|1.9877
02:11:14|1.9877
02:11:16|1.9877
02:11:16|1.9877
02:11:17|1.9877
02:11:18|1.9877
02:11:19|1.9877
02:11:20|1.9881
02:11:21|1.9881
02:11:22|1.9878
02:11:23|1.9882
02:11:26|1.9883
02:11:27|1.989
02:11:28|1.989
02:11:29|1.9877
02:11:30|1.9877
02:11:31|1.9877
02:11:32|1.9877
02:11:33|1.9881
02:11:34|1.9881
02:11:36|1.9876
02:11:37|1.9876
02:11:38|1.9876
02:11:39|1.9873
02:11:40|1.9873
02:11:41|1.9876
02:11:42|1.9876
02:11:42|1.9876
02:11:44|1.9884
02:11:45|1.9884
02:11:46|1.9876
02:11:47|1.9876
02:11:48|1.9876
02:11:49|1.9884
02:11:50|1.9884
02:11:50|1.9884
02:11:51|1.9884
02:11:52|1.9889
02:11:54|1.9889
02:11:55|1.9889
02:11:56|1.9889
02:11:57|1.9885
02:11:58|1.9885
02:11:59|1.9874
02:12:00|1.9874
02:12:00|1.9883
02:12:02|1.9883
02:12:03|1.9885
02:12:04|1.9885
02:12:05|1.9885
02:12:05|1.988
02:12:07|1.9883
02:12:08|1.9883
02:12:09|1.9883
02:12:09|1.9883
02:12:10|1.9889
02:12:11|1.9889
02:12:13|1.9891
02:12:14|1.9891
02:12:15|1.9889
02:12:16|1.9876
02:12:16|1.9883
02:12:18|1.9884
02:12:19|1.9887
02:12:20|1.9881
02:12:20|1.9881
02:12:22|1.9881
02:12:23|1.9873
02:12:24|1.9871
02:12:25|1.9871
02:12:27|1.9871
02:12:28|1.9866
02:12:30|1.9866
02:12:31|1.9872
02:12:33|1.9864
02:12:34|1.9866
02:12:35|1.9861
02:12:36|1.9864
02:12:37|1.9864
02:12:38|1.9864
02:12:39|1.9861
02:12:40|1.9857
02:12:41|1.9852
02:12:41|1.9857
02:12:43|1.9864
02:12:44|1.9842
02:12:45|1.9853
02:12:46|1.9853
02:12:47|1.9853
02:12:47|1.9862
02:12:49|1.9862
02:12:49|1.9862
02:12:51|1.9862
02:12:52|1.9862
02:12:53|1.9862
02:12:54|1.9862
02:12:55|1.9861
02:12:57|1.986
02:12:58|1.986
02:12:58|1.986
02:12:59|1.986
02:13:00|1.986
02:13:01|1.986
02:13:03|1.986
02:13:03|1.986
02:13:04|1.9855
02:13:05|1.9859
02:13:07|1.9859
02:13:08|1.986
02:13:08|1.9859
02:13:09|1.9859
02:13:11|1.9859
02:13:12|1.9859
02:13:12|1.9859
02:13:13|1.9859
02:13:15|1.9873
02:13:16|1.9864
02:13:17|1.9864
02:13:18|1.9878
02:13:19|1.9878
02:13:20|1.9878
02:13:21|1.9878
02:13:22|1.9878
02:13:23|1.9871
02:13:24|1.9871
02:13:25|1.9871
02:13:27|1.9879
02:13:29|1.9879
02:13:31|1.9874
02:13:32|1.9874
02:13:33|1.9871
02:13:34|1.9871
02:13:35|1.987
02:13:36|1.987
02:13:37|1.9868
02:13:38|1.9858
02:13:39|1.9858
02:13:40|1.9849
02:13:41|1.9852
02:13:42|1.9852
02:13:43|1.985
02:13:44|1.9857
02:13:45|1.986
02:13:46|1.9857
02:13:47|1.9852
02:13:48|1.9858
02:13:49|1.9858
02:13:50|1.9858
02:13:51|1.9858
02:13:52|1.9855
02:13:53|1.9855
02:13:54|1.9855
02:13:55|1.985
02:13:57|1.9846
02:13:58|1.9846
02:13:59|1.9846
02:13:59|1.9853
02:14:01|1.9846
02:14:01|1.9846
02:14:03|1.9846
02:14:03|1.9855
02:14:05|1.9855
02:14:05|1.9855
02:14:06|1.9855
02:14:07|1.9841
02:14:09|1.9847
02:14:09|1.984
02:14:11|1.9836
02:14:11|1.9835
02:14:13|1.9831
02:14:14|1.9833
02:14:14|1.9833
02:14:16|1.9834
02:14:17|1.9834
02:14:17|1.983
02:14:19|1.983
02:14:20|1.983
02:14:21|1.9844
02:14:22|1.9844
02:14:23|1.9844
02:14:24|1.9835
02:14:25|1.9848
02:14:25|1.9848
02:14:26|1.985
02:14:29|1.985
02:14:30|1.985
02:14:32|1.9849
02:14:32|1.9849
02:14:34|1.9849
02:14:35|1.9849
02:14:36|1.9848
02:14:37|1.9848
02:14:38|1.9848
02:14:39|1.9848
02:14:40|1.9848
02:14:41|1.9848
02:14:42|1.9848
02:14:43|1.985
02:14:44|1.985
02:14:45|1.985
02:14:46|1.985
02:14:47|1.9849
02:14:48|1.9849
02:14:49|1.9849
02:14:50|1.9849
02:14:51|1.9849
02:14:52|1.9849
02:14:53|1.9849
02:14:54|1.9849
02:14:55|1.9849
02:14:57|1.9849
02:14:57|1.9849
02:14:59|1.9849
02:14:59|1.9849
02:15:00|1.9849
02:15:02|1.9849
02:15:03|1.9849
02:15:04|1.9848
02:15:04|1.985
02:15:06|1.985
02:15:07|1.985
02:15:08|1.986
02:15:09|1.986
02:15:10|1.986
02:15:11|1.986
02:15:12|1.986
02:15:13|1.986
02:15:14|1.9863
02:15:15|1.9871
02:15:15|1.9874
02:15:16|1.9874
02:15:18|1.9874
02:15:19|1.9877
02:15:20|1.9879
02:15:21|1.9887
02:15:21|1.9881
02:15:23|1.9881
02:15:24|1.9885
02:15:25|1.9885
02:15:26|1.9885
02:15:27|1.9885
02:15:27|1.9885
02:15:30|1.9884
02:15:32|1.9884
02:15:32|1.9884
02:15:33|1.9884
02:15:35|1.9893
02:15:36|1.9885
02:15:37|1.9885
02:15:38|1.9883
02:15:39|1.9884
02:15:40|1.9884
02:15:41|1.9892
02:15:42|1.9892
02:15:43|1.9891
02:15:44|1.9894
02:15:45|1.9897
02:15:46|1.9897
02:15:47|1.9897
02:15:48|1.9897
02:15:49|1.9891
02:15:50|1.9891
02:15:51|1.9883
02:15:52|1.9883
02:15:53|1.9892
02:15:54|1.9892
02:15:55|1.9892
02:15:56|1.9889
02:15:57|1.9889
02:15:58|1.9899
02:15:59|1.9897
02:16:00|1.9898
02:16:01|1.9897
02:16:02|1.9897
02:16:03|1.9892
02:16:05|1.9891
02:16:06|1.99
02:16:07|1.9901
02:16:08|1.9902
02:16:09|1.9904
02:16:10|1.9917
02:16:12|1.9921
02:16:12|1.9919
02:16:13|1.9916
02:16:14|1.9916
02:16:16|1.9916
02:16:17|1.992
02:16:17|1.9918
02:16:18|1.9919
02:16:19|1.9919
02:16:20|1.9919
02:16:22|1.9912
02:16:23|1.9909
02:16:23|1.9907
02:16:24|1.9909
02:16:25|1.9916
02:16:26|1.9915
02:16:28|1.9909
02:16:30|1.9914
02:16:31|1.9909
02:16:33|1.9904
02:16:35|1.9904
02:16:35|1.9904
02:16:36|1.99
02:16:38|1.9898
02:16:38|1.9906
02:16:39|1.9904
02:16:41|1.9902
02:16:42|1.9898
02:16:43|1.9895
02:16:43|1.9896
02:16:45|1.9897
02:16:46|1.9893
02:16:46|1.9881
02:16:48|1.9882
02:16:49|1.9877
02:16:50|1.9877
02:16:50|1.9877
02:16:52|1.9877
02:16:53|1.9877
02:16:54|1.9877
02:16:55|1.9877
02:16:55|1.9873
02:16:56|1.9873
02:16:58|1.9873
02:16:58|1.9869
02:17:00|1.9872
02:17:00|1.9866
02:17:02|1.9872
02:17:02|1.9872
02:17:03|1.987
02:17:04|1.987
02:17:06|1.9862
02:17:07|1.9861
02:17:07|1.9856
02:17:09|1.9856
02:17:10|1.9856
02:17:10|1.985
02:17:11|1.9844
02:17:13|1.9845
02:17:13|1.9837
02:17:16|1.9837
02:17:16|1.9837
02:17:17|1.9837
02:17:19|1.9837
02:17:20|1.9834
02:17:21|1.9834
02:17:22|1.9833
02:17:23|1.9829
02:17:24|1.9826
02:17:25|1.9827
02:17:26|1.9827
02:17:27|1.9828
02:17:28|1.9832
02:17:29|1.9832
02:17:30|1.9832
02:17:31|1.9832
02:17:33|1.9832
02:17:35|1.9832
02:17:35|1.9832
02:17:37|1.9828
02:17:38|1.9853
02:17:39|1.9851
02:17:40|1.9853
02:17:41|1.9853
02:17:42|1.984
02:17:43|1.984
02:17:44|1.984
02:17:45|1.9839
02:17:46|1.9845
02:17:47|1.9844
02:17:48|1.9845
02:17:49|1.9853
02:17:50|1.9853
02:17:51|1.9854
02:17:52|1.9851
02:17:53|1.9851
02:17:54|1.9841
02:17:55|1.9841
02:17:56|1.9843
02:17:57|1.9843
02:17:58|1.9843
02:17:59|1.9843
02:18:00|1.9837
02:18:01|1.9837
02:18:02|1.9837
02:18:03|1.9837
02:18:04|1.9837
02:18:05|1.9838
02:18:06|1.9836
02:18:07|1.9836
02:18:08|1.9836
02:18:09|1.9836
02:18:10|1.9835
02:18:12|1.9835
02:18:13|1.9838
02:18:14|1.9838
02:18:14|1.9839
02:18:15|1.9839
02:18:17|1.9833
02:18:17|1.9796
02:18:18|1.9793
02:18:19|1.9806
02:18:21|1.9795
02:18:21|1.9799
02:18:23|1.9807
02:18:24|1.9813
02:18:25|1.9808
02:18:26|1.9811
02:18:26|1.9811
02:18:28|1.9817
02:18:29|1.9817
02:18:29|1.9818
02:18:31|1.9818
02:18:33|1.9819
02:18:34|1.9818
02:18:35|1.9812
02:18:37|1.981
02:18:37|1.9811
02:18:39|1.9818
02:18:40|1.9819
02:18:41|1.9819
02:18:41|1.9819
02:18:43|1.9813
02:18:43|1.9811
02:18:45|1.9823
02:18:46|1.9837
02:18:47|1.9821
02:18:49|1.9832
02:18:49|1.9831
02:18:50|1.9831
02:18:51|1.9826
02:18:52|1.9829
02:18:53|1.9824
02:18:54|1.9824
02:18:56|1.9824
02:18:56|1.9823
02:18:58|1.9823
02:18:58|1.9823
02:18:59|1.9812
02:19:00|1.9806
02:19:01|1.9801
02:19:03|1.9809
02:19:03|1.9808
02:19:04|1.9808
02:19:06|1.9809
02:19:07|1.9808
02:19:07|1.9815
02:19:08|1.9823
02:19:09|1.9815
02:19:10|1.9815
02:19:11|1.9815
02:19:12|1.9815
02:19:13|1.9815
02:19:14|1.9816
02:19:15|1.9823
02:19:16|1.9823
02:19:17|1.9828
02:19:19|1.9831
02:19:20|1.9824
02:19:20|1.9818
02:19:21|1.9816
02:19:23|1.9811
02:19:23|1.9812
02:19:24|1.9821
02:19:25|1.9821
02:19:26|1.9821
02:19:27|1.9816
02:19:28|1.9816
02:19:30|1.9816
02:19:30|1.9816
02:19:32|1.9812
02:19:32|1.9812
02:19:35|1.9815
02:19:36|1.983
02:19:37|1.9826
02:19:39|1.9814
02:19:40|1.9811
02:19:41|1.9811
02:19:42|1.9814
02:19:43|1.9814
02:19:44|1.9813
02:19:45|1.9813
02:19:46|1.9813
02:19:47|1.9815
02:19:49|1.9815
02:19:50|1.9817
02:19:51|1.9817
02:19:52|1.9817
02:19:53|1.9817
02:19:54|1.9817
02:19:55|1.9818
02:19:56|1.9818
02:19:57|1.9818
02:19:58|1.9819
02:19:59|1.9819
02:20:00|1.982
02:20:01|1.9827
02:20:02|1.9831
02:20:03|1.9842
02:20:04|1.9842
02:20:06|1.9842
02:20:07|1.9842
02:20:08|1.9842
02:20:09|1.9842
02:20:10|1.9826
02:20:11|1.9827
02:20:12|1.9827
02:20:13|1.9827
02:20:14|1.9831
02:20:15|1.9832
02:20:17|1.9832
02:20:17|1.9834
02:20:18|1.9834
02:20:19|1.9834
02:20:21|1.9836
02:20:21|1.9836
02:20:22|1.9836
02:20:23|1.9834
02:20:24|1.9825
02:20:25|1.9834
02:20:26|1.9839
02:20:27|1.9838
02:20:28|1.9837
02:20:29|1.9838
02:20:30|1.9838
02:20:31|1.984
02:20:32|1.984
02:20:34|1.984
02:20:36|1.9841
02:20:37|1.9848
02:20:39|1.9848
02:20:40|1.983
02:20:41|1.983
02:20:41|1.9828
02:20:43|1.9828
02:20:44|1.9823
02:20:45|1.9817
02:20:45|1.9817
02:20:46|1.9818
02:20:47|1.9818
02:20:49|1.9822
02:20:49|1.9823
02:20:51|1.9823
02:20:52|1.9824
02:20:53|1.9815
02:20:54|1.9815
02:20:55|1.9816
02:20:56|1.9816
02:20:57|1.9817
02:20:58|1.9821
02:20:59|1.982
02:21:01|1.9821
02:21:02|1.982
02:21:03|1.982
02:21:04|1.9825
02:21:05|1.9825
02:21:06|1.9825
02:21:07|1.982
02:21:08|1.9817
02:21:09|1.9817
02:21:10|1.9817
02:21:11|1.982
02:21:12|1.982
02:21:13|1.982
02:21:14|1.982
02:21:16|1.982
02:21:16|1.9818
02:21:17|1.9818
02:21:18|1.9818
02:21:20|1.9822
02:21:21|1.9822
02:21:21|1.9822
02:21:22|1.9822
02:21:23|1.9824
02:21:24|1.9823
02:21:25|1.9825
02:21:26|1.9825
02:21:28|1.9825
02:21:28|1.9825
02:21:29|1.9825
02:21:30|1.9821
02:21:31|1.9821
02:21:32|1.9816
02:21:33|1.9819
02:21:36|1.9823
02:21:37|1.9826
02:21:38|1.9828
02:21:40|1.984
02:21:40|1.9833
02:21:43|1.9836
02:21:43|1.9843
02:21:44|1.9845
02:21:45|1.9845
02:21:47|1.9845
02:21:47|1.9841
02:21:48|1.9841
02:21:49|1.9841
02:21:50|1.9841
02:21:52|1.984
02:21:52|1.9841
02:21:54|1.9831
02:21:54|1.9831
02:21:55|1.983
02:21:57|1.9839
02:21:58|1.984
02:21:58|1.9841
02:21:59|1.9841
02:22:00|1.9841
02:22:01|1.9841
02:22:02|1.9841
02:22:03|1.9831
02:22:05|1.9831
02:22:06|1.9834
02:22:07|1.9831
02:22:08|1.9832
02:22:09|1.9836
02:22:10|1.9835
02:22:11|1.9835
02:22:12|1.9835
02:22:13|1.9834
02:22:14|1.9835
02:22:15|1.9835
02:22:16|1.9832
02:22:17|1.9832
02:22:18|1.9841
02:22:19|1.9835
02:22:20|1.984
02:22:21|1.9845
02:22:22|1.9845
02:22:23|1.9845
02:22:24|1.9845
02:22:25|1.9845
02:22:26|1.9844
02:22:27|1.9844
02:22:28|1.9846
02:22:29|1.9846
02:22:30|1.9841
02:22:31|1.9847
02:22:32|1.9853
02:22:33|1.9859
02:22:34|1.9869
02:22:35|1.9861
02:22:36|1.9861
02:22:38|1.9867
02:22:40|1.9862
02:22:42|1.9864
02:22:43|1.9853
02:22:44|1.9861
02:22:45|1.9861
02:22:46|1.9861
02:22:47|1.986
02:22:49|1.9852
02:22:50|1.987
02:22:51|1.9868
02:22:52|1.987
02:22:54|1.9868
02:22:54|1.9868
02:22:55|1.9868
02:22:57|1.9859
02:22:57|1.9859
02:22:58|1.9859
02:22:59|1.9865
02:23:00|1.9863
02:23:01|1.9868
02:23:02|1.9864
02:23:03|1.9859
02:23:05|1.9861
02:23:06|1.9869
02:23:06|1.9869
02:23:07|1.9869
02:23:08|1.986
02:23:09|1.986
02:23:10|1.9856
02:23:11|1.9851
02:23:12|1.9848
02:23:13|1.9866
02:23:14|1.9866
02:23:15|1.9851
02:23:16|1.9855
02:23:17|1.9858
02:23:18|1.9858
02:23:19|1.9861
02:23:20|1.986
02:23:21|1.9861
02:23:22|1.9861
02:23:23|1.986
02:23:25|1.986
02:23:25|1.9861
02:23:26|1.986
02:23:27|1.9865
02:23:28|1.9861
02:23:29|1.9861
02:23:31|1.9863
02:23:31|1.9864
02:23:32|1.9866
02:23:33|1.9869
02:23:34|1.9874
02:23:36|1.9874
02:23:37|1.9866
02:23:39|1.9868
02:23:40|1.9868
02:23:42|1.9868
02:23:42|1.986
02:23:43|1.9869
02:23:45|1.9872
02:23:46|1.987
02:23:46|1.987
02:23:48|1.987
02:23:49|1.987
02:23:50|1.9873
02:23:51|1.9873
02:23:52|1.9873
02:23:53|1.9873
02:23:54|1.9873
02:23:56|1.9878
02:23:56|1.9876
02:23:57|1.9878
02:23:58|1.9878
02:24:00|1.9876
02:24:00|1.9876
02:24:01|1.9878
02:24:03|1.9878
02:24:03|1.9871
02:24:04|1.9875
02:24:05|1.9875
02:24:07|1.9876
02:24:07|1.9876
02:24:08|1.9886
02:24:09|1.9886
02:24:11|1.988
02:24:11|1.988
02:24:13|1.988
02:24:14|1.9875
02:24:15|1.9875
02:24:15|1.9873
02:24:16|1.9873
02:24:17|1.9872
02:24:19|1.9872
02:24:19|1.986
02:24:20|1.9862
02:24:21|1.9862
02:24:22|1.986
02:24:23|1.9866
02:24:24|1.9866
02:24:25|1.9866
02:24:26|1.9865
02:24:29|1.986
02:24:29|1.986
02:24:30|1.986
02:24:31|1.9865
02:24:32|1.9865
02:24:33|1.986
02:24:34|1.9853
02:24:35|1.9853
02:24:36|1.9853
02:24:38|1.9853
02:24:40|1.9853
02:24:42|1.9849
02:24:43|1.9849
02:24:43|1.9858
02:24:45|1.9858
02:24:46|1.9858
02:24:47|1.9854
02:24:48|1.9852
02:24:49|1.985
02:24:50|1.985
02:24:51|1.985
02:24:52|1.985
02:24:53|1.985
02:24:54|1.9849
02:24:55|1.9859
02:24:56|1.9857
02:24:57|1.9857
02:24:58|1.9857
02:24:59|1.9857
02:25:00|1.986
02:25:01|1.9859
02:25:02|1.9875
02:25:03|1.9875
02:25:04|1.9875
02:25:05|1.9875
02:25:06|1.9875
02:25:07|1.9875
02:25:08|1.9861
02:25:09|1.9864
02:25:10|1.9864
02:25:11|1.9863
02:25:12|1.9874
02:25:13|1.9874
02:25:14|1.9874
02:25:15|1.9874
02:25:17|1.9874
02:25:17|1.9882
02:25:19|1.9882
02:25:20|1.9882
02:25:22|1.9882
02:25:22|1.9882
02:25:23|1.9882
02:25:24|1.9867
02:25:25|1.9867
02:25:26|1.9867
02:25:27|1.9867
02:25:28|1.9867
02:25:29|1.9872
02:25:30|1.9872
02:25:31|1.9872
02:25:32|1.9872
02:25:33|1.9872
02:25:34|1.9876
02:25:35|1.9876
02:25:36|1.9874
02:25:37|1.9874
02:25:39|1.987
02:25:40|1.9865
02:25:42|1.9863
02:25:44|1.9859
02:25:45|1.9858
02:25:46|1.9862
02:25:47|1.9862
02:25:47|1.9862
02:25:49|1.9867
02:25:50|1.9867
02:25:51|1.9858
02:25:52|1.9858
02:25:53|1.9858
02:25:54|1.9856
02:25:56|1.9856
02:25:56|1.9856
02:25:57|1.9856
02:25:58|1.9856
02:25:59|1.9856
02:26:00|1.9872
02:26:01|1.9872
02:26:02|1.9872
02:26:03|1.9872
02:26:04|1.9872
02:26:05|1.987
02:26:06|1.987
02:26:07|1.987
02:26:08|1.987
02:26:09|1.987
02:26:11|1.987
02:26:12|1.9867
02:26:13|1.9872
02:26:14|1.9877
02:26:15|1.9877
02:26:16|1.9885
02:26:17|1.9893
02:26:18|1.9893
02:26:20|1.9897
02:26:20|1.9896
02:26:22|1.9899
02:26:22|1.9899
02:26:23|1.9897
02:26:24|1.9897
02:26:26|1.9897
02:26:27|1.9896
02:26:27|1.9902
02:26:28|1.9902
02:26:29|1.9902
02:26:30|1.9897
02:26:32|1.9897
02:26:32|1.9897
02:26:35|1.9897
02:26:35|1.9892
02:26:36|1.9892
02:26:37|1.9896
02:26:38|1.9896
02:26:40|1.9892
02:26:42|1.9892
02:26:43|1.9892
02:26:45|1.9891
02:26:45|1.9882
02:26:47|1.9883
02:26:47|1.9887
02:26:48|1.9887
02:26:50|1.9887
02:26:51|1.9886
02:26:52|1.9886
02:26:53|1.9886
02:26:54|1.9882
02:26:55|1.9889
02:26:56|1.9889
02:26:57|1.9889
02:26:58|1.9889
02:26:59|1.9889
02:27:00|1.9889
02:27:01|1.9889
02:27:02|1.9889
02:27:03|1.9885
02:27:04|1.9885
02:27:05|1.9885
02:27:06|1.9889
02:27:07|1.9889
02:27:08|1.9885
02:27:09|1.9885
02:27:10|1.9885
02:27:11|1.9885
02:27:12|1.9885
02:27:13|1.9885
02:27:14|1.9888
02:27:15|1.9888
02:27:16|1.9888
02:27:17|1.9888
02:27:18|1.9888
02:27:19|1.9888
02:27:20|1.9894
02:27:21|1.9891
02:27:22|1.9891
02:27:23|1.9893
02:27:24|1.9893
02:27:25|1.9893
02:27:26|1.9893
02:27:27|1.9893
02:27:28|1.989
02:27:29|1.989
02:27:30|1.9891
02:27:31|1.9891
02:27:32|1.9891
02:27:33|1.9891
02:27:34|1.9891
02:27:35|1.9892
02:27:36|1.9889
02:27:37|1.9889
02:27:38|1.9885
02:27:39|1.9888
02:27:40|1.9888
02:27:41|1.9888
02:27:43|1.9895
02:27:44|1.9896
02:27:45|1.9896
02:27:46|1.99
02:27:47|1.99
02:27:49|1.9899
02:27:50|1.9899
02:27:51|1.9898
02:27:52|1.99
02:27:53|1.99
02:27:54|1.9907
02:27:55|1.9909
02:27:56|1.9909
02:27:57|1.9909
02:27:58|1.9917
02:27:59|1.9922
02:28:00|1.9921
02:28:01|1.9917
02:28:02|1.9917
02:28:03|1.9917
02:28:05|1.991
02:28:06|1.991
02:28:07|1.991
02:28:08|1.991
02:28:09|1.9921
02:28:10|1.9919
02:28:11|1.9919
02:28:12|1.9919
02:28:13|1.9921
02:28:14|1.9921
02:28:15|1.9917
02:28:16|1.9917
02:28:17|1.9918
02:28:18|1.9921
02:28:19|1.9922
02:28:20|1.9922
02:28:21|1.9925
02:28:22|1.9926
02:28:23|1.9926
02:28:24|1.9926
02:28:25|1.9926
02:28:26|1.9922
02:28:27|1.9924
02:28:28|1.9924
02:28:29|1.9924
02:28:30|1.9924
02:28:31|1.9931
02:28:32|1.9932
02:28:33|1.9932
02:28:34|1.9934
02:28:35|1.9942
02:28:36|1.9942
02:28:37|1.9942
02:28:38|1.9926
02:28:39|1.994
02:28:40|1.9943
02:28:42|1.9936
02:28:44|1.994
02:28:44|1.994
02:28:46|1.9932
02:28:47|1.9926
02:28:49|1.9926
02:28:51|1.9931
02:28:51|1.9931
02:28:53|1.9931
02:28:54|1.9931
02:28:54|1.9941
02:28:56|1.9941
02:28:57|1.9941
02:28:57|1.9941
02:28:58|1.9941
02:29:00|1.9941
02:29:00|1.9941
02:29:02|1.9941
02:29:03|1.9941
02:29:04|1.9941
02:29:05|1.9941
02:29:06|1.9941
02:29:06|1.9946
02:29:07|1.9946
02:29:09|1.9946
02:29:10|1.9946
02:29:11|1.9946
02:29:12|1.9946
02:29:12|1.9936
02:29:13|1.9934
02:29:14|1.994
02:29:15|1.994
02:29:16|1.994
02:29:17|1.994
02:29:18|1.994
02:29:19|1.994
02:29:21|1.994
02:29:21|1.9941
02:29:22|1.9941
02:29:23|1.9941
02:29:24|1.9941
02:29:26|1.9941
02:29:27|1.9941
02:29:27|1.9941
02:29:28|1.9936
02:29:29|1.9936
02:29:30|1.9936
02:29:31|1.9957
02:29:33|1.9959
02:29:33|1.9959
02:29:34|1.9959
02:29:35|1.9964
02:29:36|1.9964
02:29:37|1.9958
02:29:38|1.9958
02:29:39|1.9958
02:29:41|1.9958
02:29:42|1.9958
02:29:43|1.9967
02:29:44|1.9965
02:29:45|1.995
02:29:46|1.9947
02:29:47|1.9947
02:29:48|1.9947
02:29:49|1.9947
02:29:50|1.9947
02:29:51|1.9949
02:29:52|1.9953
02:29:53|1.9953
02:29:54|1.9953
02:29:55|1.9953
02:29:56|1.9953
02:29:57|1.9954
02:29:58|1.9956
02:29:59|1.9949
02:30:01|1.9946
02:30:02|1.9946
02:30:03|1.995
02:30:04|1.995
02:30:05|1.9956
02:30:06|1.9956
02:30:07|1.9956
02:30:08|1.9956
02:30:09|1.9956
02:30:11|1.9956
02:30:12|1.9956
02:30:14|1.9944
02:30:15|1.9939
02:30:15|1.9941
02:30:16|1.9941
02:30:18|1.9938
02:30:19|1.9941
02:30:19|1.9941
02:30:20|1.9933
02:30:22|1.994
02:30:22|1.9943
02:30:23|1.9943
02:30:25|1.9943
02:30:27|1.9943
02:30:27|1.9943
02:30:28|1.9943
02:30:29|1.9943
02:30:31|1.9943
02:30:32|1.9943
02:30:33|1.9932
02:30:34|1.9933
02:30:35|1.9922
02:30:36|1.9931
02:30:37|1.9931
02:30:38|1.9917
02:30:39|1.9907
02:30:40|1.9907
02:30:41|1.9907
02:30:42|1.9907
02:30:43|1.9907
02:30:45|1.9901
02:30:47|1.99
02:30:48|1.9898
02:30:50|1.9898
02:30:51|1.9898
02:30:53|1.9903
02:30:54|1.9899
02:30:56|1.9899
02:30:56|1.9899
02:30:58|1.9899
02:30:59|1.9899
02:31:00|1.9899
02:31:01|1.9899
02:31:02|1.9899
02:31:03|1.9898
02:31:04|1.9898
02:31:05|1.9901
02:31:06|1.9901
02:31:06|1.9901
02:31:08|1.9902
02:31:09|1.9902
02:31:10|1.9901
02:31:10|1.9901
02:31:12|1.99
02:31:12|1.99
02:31:13|1.99
02:31:15|1.99
02:31:15|1.99
02:31:17|1.9907
02:31:18|1.99
02:31:19|1.9899
02:31:20|1.9898
02:31:21|1.9899
02:31:22|1.9899
02:31:23|1.9898
02:31:24|1.9898
02:31:25|1.9898
02:31:26|1.9889
02:31:26|1.9889
02:31:27|1.9888
02:31:29|1.9888
02:31:30|1.9888
02:31:30|1.9888
02:31:32|1.9888
02:31:33|1.9888
02:31:34|1.9886
02:31:34|1.9886
02:31:35|1.9888
02:31:36|1.9887
02:31:38|1.9876
02:31:38|1.9876
02:31:39|1.9879
02:31:41|1.9879
02:31:42|1.9876
02:31:43|1.9876
02:31:44|1.9876
02:31:46|1.9876
02:31:47|1.9876
02:31:47|1.9876
02:31:49|1.9876
02:31:50|1.9876
02:31:51|1.9876
02:31:53|1.9888
02:31:53|1.9885
02:31:55|1.9885
02:31:56|1.9885
02:31:57|1.9885
02:31:58|1.9879
02:31:59|1.9879
02:32:00|1.9879
02:32:01|1.9876
02:32:02|1.9876
02:32:03|1.9876
02:32:04|1.9876
02:32:05|1.9876
02:32:06|1.99
02:32:07|1.99
02:32:08|1.9893
02:32:09|1.9893
02:32:10|1.9893
02:32:11|1.9887
02:32:12|1.9887
02:32:13|1.9886
02:32:14|1.9886
02:32:15|1.9886
02:32:16|1.9885
02:32:17|1.9885
02:32:18|1.9888
02:32:19|1.9888
02:32:20|1.9888
02:32:21|1.9892
02:32:22|1.9892
02:32:23|1.9892
02:32:24|1.9892
02:32:25|1.9892
02:32:26|1.9885
02:32:27|1.9885
02:32:28|1.9885
02:32:29|1.9883
02:32:30|1.9883
02:32:31|1.9894
02:32:32|1.9902
02:32:33|1.9902
02:32:34|1.9906
02:32:35|1.9902
02:32:36|1.9897
02:32:37|1.9897
02:32:38|1.9893
02:32:39|1.9889
02:32:40|1.9889
02:32:41|1.9889
02:32:42|1.9891
02:32:43|1.9891
02:32:45|1.9889
02:32:46|1.9889
02:32:47|1.9889
02:32:49|1.9897
02:32:50|1.9892
02:32:51|1.9892
02:32:53|1.9888
02:32:53|1.9888
02:32:54|1.9885
02:32:55|1.9882
02:32:57|1.9885
02:32:58|1.9885
02:32:59|1.9885
02:32:59|1.9885
02:33:00|1.9885
02:33:02|1.9882
02:33:02|1.9882
02:33:03|1.9882
02:33:05|1.9882
02:33:06|1.9882
02:33:06|1.9882
02:33:07|1.9882
02:33:09|1.9882
02:33:09|1.9881
02:33:10|1.9881
02:33:11|1.9881
02:33:12|1.9881
02:33:13|1.9881
02:33:14|1.9871
02:33:15|1.9863
02:33:16|1.9863
02:33:18|1.9863
02:33:19|1.9863
02:33:20|1.9859
02:33:21|1.9855
02:33:21|1.9859
02:33:22|1.9859
02:33:23|1.9859
02:33:24|1.9865
02:33:25|1.9865
02:33:26|1.9869
02:33:28|1.9867
02:33:28|1.9867
02:33:29|1.9867
02:33:31|1.9868
02:33:32|1.9868
02:33:32|1.9866
02:33:33|1.9866
02:33:34|1.9866
02:33:36|1.9866
02:33:36|1.988
02:33:37|1.988
02:33:39|1.9877
02:33:39|1.9877
02:33:40|1.9882
02:33:41|1.9884
02:33:42|1.9884
02:33:43|1.9884
02:33:45|1.9884
02:33:47|1.9884
02:33:48|1.9887
02:33:50|1.9899
02:33:51|1.9899
02:33:52|1.9899
02:33:54|1.9902
02:33:55|1.9901
02:33:56|1.9902
02:33:56|1.9902
02:33:58|1.9902
02:34:00|1.9906
02:34:00|1.9897
02:34:02|1.9896
02:34:03|1.9896
02:34:04|1.9896
02:34:05|1.9896
02:34:06|1.9907
02:34:07|1.9907
02:34:09|1.9906
02:34:10|1.9906
02:34:11|1.9906
02:34:12|1.9912
02:34:13|1.9912
02:34:14|1.9913
02:34:15|1.9912
02:34:16|1.9912
02:34:16|1.9909
02:34:18|1.9909
02:34:18|1.9909
02:34:19|1.9909
02:34:20|1.9906
02:34:22|1.9906
02:34:23|1.9911
02:34:23|1.9911
02:34:25|1.9908
02:34:25|1.9909
02:34:27|1.9909
02:34:27|1.9908
02:34:29|1.9908
02:34:30|1.9913
02:34:31|1.9919
02:34:31|1.9919
02:34:33|1.9912
02:34:34|1.9912
02:34:34|1.9912
02:34:35|1.9912
02:34:37|1.9917
02:34:38|1.9917
02:34:39|1.9919
02:34:39|1.9915
02:34:41|1.9891
02:34:41|1.9901
02:34:43|1.9901
02:34:43|1.9901
02:34:44|1.9901
02:34:45|1.9901
02:34:47|1.9901
02:34:48|1.9901
02:34:50|1.992
02:34:51|1.9918
02:34:52|1.991
02:34:53|1.991
02:34:53|1.9907
02:34:54|1.9907
02:34:56|1.9908
02:34:57|1.9908
02:34:58|1.9906
02:34:58|1.9906
02:35:00|1.9906
02:35:00|1.9914
02:35:02|1.9914
02:35:03|1.9914
02:35:04|1.9908
02:35:05|1.9908
02:35:06|1.9908
02:35:07|1.9908
02:35:08|1.9905
02:35:09|1.9905
02:35:10|1.9905
02:35:11|1.9901
02:35:12|1.9901
02:35:13|1.9899
02:35:14|1.9899
02:35:15|1.9899
02:35:16|1.9899
02:35:17|1.9899
02:35:18|1.9908
02:35:19|1.9908
02:35:20|1.9908
02:35:21|1.991
02:35:22|1.991
02:35:23|1.991
02:35:24|1.991
02:35:25|1.991
02:35:26|1.9909
02:35:27|1.9909
02:35:28|1.9901
02:35:30|1.9901
02:35:30|1.9901
02:35:31|1.9901
02:35:32|1.9906
02:35:33|1.9906
02:35:34|1.9898
02:35:35|1.9897
02:35:37|1.9897
02:35:37|1.9897
02:35:38|1.9897
02:35:39|1.9895
02:35:40|1.9895
02:35:41|1.9895
02:35:42|1.9895
02:35:43|1.9895
02:35:44|1.9901
02:35:45|1.9901
02:35:47|1.9901
02:35:48|1.9901
02:35:50|1.9901
02:35:51|1.9909
02:35:52|1.9909
02:35:54|1.9909
02:35:56|1.991
02:35:56|1.9909
02:35:58|1.9909
02:35:58|1.9909
02:35:59|1.9909
02:36:00|1.9909
02:36:01|1.9909
02:36:02|1.9909
02:36:03|1.9909
02:36:04|1.9914
02:36:05|1.9914
02:36:06|1.9911
02:36:07|1.9905
02:36:08|1.9905
02:36:10|1.9905
02:36:11|1.9905
02:36:12|1.9905
02:36:13|1.9905
02:36:14|1.9905
02:36:14|1.9894
02:36:15|1.9888
02:36:16|1.9888
02:36:18|1.9887
02:36:19|1.9887
02:36:19|1.9887
02:36:20|1.9883
02:36:22|1.9883
02:36:22|1.9887
02:36:23|1.9893
02:36:24|1.989
02:36:26|1.9893
02:36:27|1.9893
02:36:27|1.9893
02:36:29|1.9893
02:36:29|1.9893
02:36:30|1.9891
02:36:32|1.9891
02:36:32|1.9883
02:36:33|1.9883
02:36:34|1.9883
02:36:35|1.9882
02:36:36|1.9882
02:36:37|1.9882
02:36:39|1.9882
02:36:40|1.9882
02:36:40|1.9887
02:36:41|1.9891
02:36:42|1.9891
02:36:43|1.9886
02:36:44|1.9886
02:36:45|1.9881
02:36:46|1.9886
02:36:48|1.9886
02:36:48|1.9886
02:36:50|1.9886
02:36:52|1.9886
02:36:52|1.9886
02:36:53|1.9886
02:36:54|1.9886
02:36:55|1.9886
02:36:57|1.9886
02:36:58|1.9886
02:36:59|1.9885
02:37:00|1.9894
02:37:01|1.9893
02:37:02|1.9895
02:37:03|1.9895
02:37:04|1.9895
02:37:05|1.9895
02:37:06|1.9895
02:37:07|1.9895
02:37:08|1.9895
02:37:09|1.9895
02:37:10|1.9895
02:37:11|1.9893
02:37:12|1.9893
02:37:13|1.9893
02:37:14|1.9886
02:37:15|1.9886
02:37:16|1.9886
02:37:17|1.9888
02:37:18|1.9884
02:37:19|1.9884
02:37:20|1.9884
02:37:21|1.9884
02:37:22|1.9884
02:37:23|1.9884
02:37:24|1.9884
02:37:25|1.9884
02:37:26|1.9884
02:37:27|1.9884
02:37:28|1.9884
02:37:29|1.9884
02:37:30|1.9891
02:37:31|1.988
02:37:32|1.988
02:37:33|1.988
02:37:34|1.988
02:37:35|1.9885
02:37:36|1.9885
02:37:37|1.9885
02:37:38|1.9885
02:37:39|1.99
02:37:41|1.9893
02:37:41|1.9893
02:37:42|1.9893
02:37:43|1.9893
02:37:44|1.9893
02:37:45|1.9893
02:37:46|1.9893
02:37:47|1.9893
02:37:48|1.9906
02:37:50|1.9906
02:37:52|1.9896
02:37:54|1.9887
02:37:54|1.9887
02:37:55|1.9891
02:37:57|1.9893
02:37:58|1.9893
02:37:59|1.9893
02:38:00|1.9893
02:38:01|1.989
02:38:03|1.989
02:38:03|1.989
02:38:04|1.989
02:38:06|1.989
02:38:07|1.989
02:38:07|1.989
02:38:08|1.989
02:38:10|1.989
02:38:10|1.989
02:38:13|1.989
02:38:13|1.989
02:38:15|1.989
02:38:16|1.989
02:38:17|1.9903
02:38:18|1.9903
02:38:19|1.9903
02:38:20|1.9903
02:38:21|1.9903
02:38:22|1.9903
02:38:23|1.9902
02:38:24|1.9902
02:38:25|1.9904
02:38:26|1.9884
02:38:27|1.9884
02:38:28|1.9884
02:38:29|1.9884
02:38:30|1.9894
02:38:31|1.9894
02:38:32|1.9894
02:38:33|1.9894
02:38:34|1.9897
02:38:35|1.9894
02:38:37|1.989
02:38:38|1.9893
02:38:39|1.9893
02:38:40|1.9893
02:38:41|1.9893
02:38:42|1.9893
02:38:43|1.9891
02:38:44|1.9891
02:38:44|1.9893
02:38:46|1.9893
02:38:47|1.9893
02:38:48|1.9894
02:38:49|1.9894
02:38:49|1.9895
02:38:51|1.9894
02:38:53|1.9895
02:38:54|1.99
02:38:56|1.99
02:38:58|1.99
02:38:59|1.9903
02:39:01|1.9902
02:39:02|1.9902
02:39:03|1.9902
02:39:04|1.9902
02:39:05|1.9902
02:39:06|1.9902
02:39:07|1.9902
02:39:08|1.9906
02:39:09|1.9906
02:39:10|1.9906
02:39:10|1.9906
02:39:11|1.9914
02:39:13|1.9914
02:39:14|1.9914
02:39:15|1.9914
02:39:16|1.9914
02:39:17|1.9914
02:39:17|1.9914
02:39:19|1.9909
02:39:20|1.9912
02:39:21|1.9913
02:39:22|1.9913
02:39:22|1.9914
02:39:24|1.9913
02:39:25|1.9914
02:39:25|1.9914
02:39:27|1.9913
02:39:27|1.9912
02:39:29|1.9913
02:39:29|1.9912
02:39:31|1.9907
02:39:32|1.9913
02:39:33|1.9913
02:39:34|1.9913
02:39:35|1.9913
02:39:36|1.9913
02:39:37|1.9913
02:39:38|1.9913
02:39:39|1.9914
02:39:40|1.9914
02:39:41|1.991
02:39:42|1.9903
02:39:43|1.9903
02:39:44|1.9903
02:39:45|1.9906
02:39:46|1.9906
02:39:47|1.9913
02:39:48|1.9904
02:39:49|1.9904
02:39:50|1.9904
02:39:51|1.9908
02:39:53|1.9908
02:39:54|1.9908
02:39:55|1.9908
02:39:56|1.991
02:39:57|1.991
02:39:59|1.991
02:40:00|1.991
02:40:02|1.991
02:40:03|1.991
02:40:04|1.991
02:40:05|1.9908
02:40:06|1.9908
02:40:07|1.9908
02:40:07|1.9908
02:40:09|1.991
02:40:09|1.991
02:40:10|1.991
02:40:11|1.9914
02:40:12|1.9911
02:40:14|1.9911
02:40:15|1.9905
02:40:15|1.9905
02:40:16|1.9905
02:40:17|1.9905
02:40:18|1.9905
02:40:20|1.9909
02:40:20|1.9909
02:40:22|1.9909
02:40:22|1.9908
02:40:24|1.9908
02:40:24|1.9908
02:40:25|1.9908
02:40:27|1.9908
02:40:28|1.9908
02:40:28|1.9908
02:40:29|1.9908
02:40:31|1.9908
02:40:31|1.9901
02:40:33|1.9901
02:40:33|1.9901
02:40:34|1.9901
02:40:35|1.9901
02:40:37|1.9895
02:40:37|1.9895
02:40:38|1.9895
02:40:39|1.9888
02:40:40|1.9887
02:40:43|1.9885
02:40:43|1.9885
02:40:44|1.9894
02:40:45|1.9892
02:40:46|1.9892
02:40:47|1.9892
02:40:48|1.9892
02:40:49|1.9892
02:40:50|1.9892
02:40:51|1.9892
02:40:53|1.9894
02:40:54|1.9895
02:40:56|1.9895
02:40:57|1.9895
02:40:58|1.9895
02:40:59|1.9897
02:41:00|1.9897
02:41:02|1.9903
02:41:02|1.9902
02:41:04|1.9902
02:41:05|1.9902
02:41:06|1.9896
02:41:07|1.9896
02:41:08|1.9896
02:41:09|1.9895
02:41:10|1.9894
02:41:11|1.9894
02:41:12|1.9894
02:41:13|1.9894
02:41:14|1.9888
02:41:15|1.9888
02:41:16|1.9888
02:41:17|1.9888
02:41:18|1.9888
02:41:19|1.9888
02:41:20|1.9888
02:41:21|1.9892
02:41:22|1.9892
02:41:23|1.9892
02:41:24|1.9892
02:41:25|1.9892
02:41:26|1.9892
02:41:27|1.9892
02:41:28|1.9892
02:41:30|1.9892
02:41:31|1.9892
02:41:32|1.9892
02:41:33|1.9892
02:41:33|1.9888
02:41:36|1.9888
02:41:37|1.989
02:41:37|1.9887
02:41:39|1.9887
02:41:40|1.9884
02:41:41|1.9887
02:41:41|1.989
02:41:42|1.9887
02:41:44|1.9887
02:41:45|1.989
02:41:45|1.989
02:41:46|1.989
02:41:48|1.989
02:41:49|1.989
02:41:50|1.989
02:41:50|1.989
02:41:52|1.989
02:41:52|1.9889
02:41:53|1.989
02:41:55|1.9892
02:41:57|1.9894
02:41:57|1.9894
02:41:58|1.989
02:42:00|1.9894
02:42:01|1.9894
02:42:03|1.9896
02:42:04|1.9896
02:42:05|1.9896
02:42:06|1.9893
02:42:07|1.9891
02:42:08|1.9891
02:42:09|1.9891
02:42:10|1.9891
02:42:11|1.9891
02:42:12|1.9891
02:42:13|1.9891
02:42:14|1.9891
02:42:15|1.9892
02:42:16|1.9892
02:42:17|1.9892
02:42:18|1.9892
02:42:19|1.9892
02:42:20|1.9889
02:42:21|1.9889
02:42:22|1.9889
02:42:23|1.9882
02:42:24|1.9881
02:42:25|1.9881
02:42:26|1.9876
02:42:27|1.9876
02:42:29|1.9876
02:42:30|1.9872
02:42:31|1.9872
02:42:31|1.9872
02:42:33|1.9872
02:42:34|1.9872
02:42:34|1.9872
02:42:36|1.9872
02:42:37|1.9872
02:42:38|1.9872
02:42:39|1.9878
02:42:40|1.9878
02:42:40|1.9883
02:42:42|1.9883
02:42:43|1.9884
02:42:44|1.9884
02:42:44|1.9883
02:42:45|1.9883
02:42:47|1.9883
02:42:48|1.9883
02:42:49|1.9883
02:42:49|1.9883
02:42:51|1.9889
02:42:52|1.9884
02:42:53|1.9885
02:42:54|1.9885
02:42:56|1.9885
02:42:57|1.9879
02:42:58|1.9879
02:43:00|1.9879
02:43:01|1.9879
02:43:02|1.9881
02:43:04|1.9881
02:43:04|1.9882
02:43:05|1.9886
02:43:07|1.9883
02:43:07|1.9883
02:43:08|1.9883
02:43:09|1.9882
02:43:11|1.9882
02:43:11|1.9882
02:43:12|1.9882
02:43:13|1.9882
02:43:14|1.9882
02:43:15|1.9882
02:43:16|1.9882
02:43:18|1.9876
02:43:19|1.9876
02:43:20|1.9875
02:43:21|1.9875
02:43:22|1.9875
02:43:23|1.988
02:43:24|1.988
02:43:25|1.9876
02:43:26|1.9876
02:43:27|1.9876
02:43:28|1.9872
02:43:29|1.9868
02:43:30|1.9868
02:43:31|1.9868
02:43:32|1.9868
02:43:33|1.9872
02:43:34|1.9872
02:43:35|1.9878
02:43:36|1.9878
02:43:37|1.9878
02:43:38|1.9878
02:43:39|1.9879
02:43:40|1.9879
02:43:41|1.9879
02:43:42|1.9879
02:43:43|1.9879
02:43:44|1.9879
02:43:45|1.9879
02:43:46|1.9879
02:43:47|1.9879
02:43:48|1.9879
02:43:49|1.9879
02:43:50|1.988
02:43:51|1.988
02:43:52|1.988
02:43:53|1.988
02:43:54|1.988
02:43:55|1.988
02:43:57|1.988
02:43:59|1.988
02:44:00|1.988
02:44:01|1.988
02:44:02|1.9868
02:44:03|1.9866
02:44:04|1.9866
02:44:05|1.9868
02:44:06|1.9868
02:44:07|1.9867
02:44:08|1.9867
02:44:09|1.9867
02:44:10|1.9867
02:44:11|1.9867
02:44:13|1.9866
02:44:14|1.9866
02:44:14|1.9866
02:44:16|1.9866
02:44:16|1.9868
02:44:17|1.9868
02:44:19|1.9868
02:44:19|1.9868
02:44:21|1.9868
02:44:21|1.9868
02:44:23|1.9882
02:44:24|1.989
02:44:25|1.989
02:44:26|1.989
02:44:27|1.989
02:44:28|1.989
02:44:29|1.989
02:44:30|1.989
02:44:31|1.9897
02:44:32|1.9895
02:44:33|1.9895
02:44:34|1.9898
02:44:35|1.9896
02:44:36|1.9897
02:44:37|1.9897
02:44:38|1.9896
02:44:39|1.9896
02:44:40|1.9896
02:44:41|1.9893
02:44:42|1.9893
02:44:43|1.9894
02:44:44|1.9898
02:44:45|1.9898
02:44:46|1.9899
02:44:47|1.9899
02:44:48|1.9898
02:44:49|1.99
02:44:50|1.99
02:44:51|1.99
02:44:52|1.9898
02:44:53|1.9898
02:44:54|1.9898
02:44:55|1.9898
02:44:57|1.9898
02:44:59|1.9902
02:45:00|1.9889
02:45:02|1.9888
02:45:04|1.9885
02:45:05|1.9889
02:45:05|1.9888
02:45:07|1.9888
02:45:07|1.9888
02:45:09|1.9888
02:45:10|1.9888
02:45:10|1.9888
02:45:11|1.9888
02:45:12|1.9899
02:45:13|1.9897
02:45:14|1.9897
02:45:16|1.9896
02:45:16|1.9896
02:45:17|1.9896
02:45:19|1.9896
02:45:19|1.9896
02:45:20|1.9896
02:45:22|1.9896
02:45:23|1.9897
02:45:24|1.9897
02:45:24|1.9897
02:45:26|1.9897
02:45:26|1.9897
02:45:27|1.9897
02:45:29|1.9897
02:45:29|1.9897
02:45:31|1.9897
02:45:31|1.9897
02:45:32|1.9897
02:45:33|1.9897
02:45:34|1.9888
02:45:36|1.9886
02:45:36|1.9886
02:45:37|1.9884
02:45:38|1.9884
02:45:40|1.9883
02:45:40|1.9883
02:45:41|1.9881
02:45:42|1.9878
02:45:43|1.9878
02:45:44|1.9878
02:45:45|1.9878
02:45:46|1.9883
02:45:48|1.9886
02:45:48|1.9883
02:45:50|1.9883
02:45:51|1.9879
02:45:52|1.9879
02:45:53|1.9879
02:45:53|1.9879
02:45:54|1.9879
02:45:56|1.9875
02:45:57|1.9871
02:45:59|1.9871
02:46:00|1.9871
02:46:01|1.9871
02:46:02|1.9871
02:46:03|1.9871
02:46:04|1.9867
02:46:06|1.9871
02:46:06|1.9871
02:46:07|1.9877
02:46:08|1.9879
02:46:09|1.9879
02:46:10|1.9879
02:46:11|1.9879
02:46:12|1.9879
02:46:13|1.9878
02:46:14|1.9871
02:46:16|1.9871
02:46:17|1.9871
02:46:18|1.9871
02:46:19|1.9871
02:46:20|1.9871
02:46:20|1.9871
02:46:22|1.9871
02:46:23|1.9871
02:46:24|1.9871
02:46:25|1.9871
02:46:25|1.9871
02:46:26|1.9862
02:46:27|1.985
02:46:28|1.985
02:46:30|1.9848
02:46:31|1.9848
02:46:31|1.9851
02:46:33|1.9851
02:46:34|1.9843
02:46:34|1.9833
02:46:35|1.9837
02:46:36|1.9837
02:46:38|1.9836
02:46:38|1.9843
02:46:40|1.9843
02:46:41|1.9842
02:46:41|1.9842
02:46:43|1.9842
02:46:43|1.9842
02:46:45|1.9842
02:46:46|1.9834
02:46:47|1.9834
02:46:47|1.9836
02:46:48|1.9839
02:46:49|1.9837
02:46:50|1.9834
02:46:51|1.9836
02:46:53|1.9836
02:46:54|1.9834
02:46:54|1.9828
02:46:56|1.9828
02:46:57|1.9828
02:46:57|1.9828
02:47:00|1.9831
02:47:01|1.9829
02:47:01|1.9828
02:47:03|1.9827
02:47:05|1.9826
02:47:06|1.9818
02:47:06|1.9819
02:47:08|1.982
02:47:08|1.9824
02:47:09|1.9824
02:47:11|1.9806
02:47:13|1.9796
02:47:13|1.9796
02:47:15|1.9795
02:47:15|1.9795
02:47:16|1.979
02:47:17|1.979
02:47:18|1.979
02:47:19|1.979
02:47:20|1.979
02:47:21|1.9793
02:47:22|1.9793
02:47:23|1.9809
02:47:25|1.9808
02:47:25|1.9808
02:47:26|1.9809
02:47:27|1.9809
02:47:28|1.9809
02:47:29|1.9809
02:47:30|1.9809
02:47:31|1.9808
02:47:32|1.9808
02:47:33|1.9808
02:47:34|1.9808
02:47:35|1.9808
02:47:36|1.9808
02:47:37|1.9809
02:47:38|1.9817
02:47:39|1.9816
02:47:40|1.982
02:47:41|1.982
02:47:42|1.9826
02:47:43|1.9826
02:47:44|1.9826
02:47:45|1.9826
02:47:46|1.9825
02:47:47|1.9825
02:47:48|1.9825
02:47:49|1.9826
02:47:50|1.9826
02:47:51|1.9826
02:47:52|1.9826
02:47:53|1.9826
02:47:54|1.9826
02:47:55|1.9826
02:47:56|1.9826
02:47:57|1.9826
02:47:59|1.9826
02:48:00|1.9826
02:48:02|1.9824
02:48:02|1.9822
02:48:03|1.9822
02:48:05|1.9822
02:48:06|1.9822
02:48:07|1.9822
02:48:09|1.9822
02:48:09|1.9822
02:48:11|1.9824
02:48:13|1.9821
02:48:13|1.9821
02:48:14|1.9822
02:48:15|1.9822
02:48:16|1.9822
02:48:17|1.9822
02:48:18|1.9822
02:48:19|1.9822
02:48:20|1.9822
02:48:22|1.9822
02:48:22|1.9821
02:48:23|1.9821
02:48:24|1.9829
02:48:25|1.9828
02:48:26|1.9828
02:48:27|1.9831
02:48:28|1.9831
02:48:29|1.9829
02:48:30|1.9832
02:48:31|1.9832
02:48:32|1.9831
02:48:33|1.9823
02:48:34|1.983
02:48:35|1.9844
02:48:36|1.9844
02:48:37|1.9846
02:48:38|1.9847
02:48:39|1.9845
02:48:41|1.9845
02:48:41|1.984
02:48:42|1.9844
02:48:43|1.9844
02:48:44|1.9844
02:48:45|1.9844
02:48:46|1.9844
02:48:47|1.9844
02:48:48|1.9844
02:48:49|1.9836
02:48:50|1.9843
02:48:51|1.9848
02:48:52|1.9848
02:48:53|1.9846
02:48:55|1.9839
02:48:56|1.9845
02:48:57|1.9838
02:48:58|1.9838
02:48:59|1.9844
02:49:00|1.9832
02:49:02|1.9832
02:49:02|1.9831
02:49:04|1.9832
02:49:05|1.9832
02:49:06|1.9835
02:49:07|1.9836
02:49:08|1.9836
02:49:08|1.9831
02:49:10|1.9831
02:49:11|1.9831
02:49:12|1.9831
02:49:13|1.9831
02:49:14|1.9831
02:49:15|1.9831
02:49:16|1.9828
02:49:17|1.9822
02:49:18|1.9821
02:49:19|1.9821
02:49:20|1.9821
02:49:21|1.9821
02:49:22|1.9821
02:49:23|1.9811
02:49:24|1.9812
02:49:25|1.9812
02:49:26|1.9812
02:49:27|1.9812
02:49:28|1.9812
02:49:29|1.9824
02:49:30|1.9824
02:49:31|1.9824
02:49:32|1.9819
02:49:33|1.9816
02:49:34|1.9816
02:49:35|1.9816
02:49:36|1.9812
02:49:37|1.9812
02:49:38|1.9812
02:49:39|1.9811
02:49:40|1.9811
02:49:41|1.9811
02:49:42|1.9804
02:49:43|1.9803
02:49:44|1.9803
02:49:45|1.9802
02:49:46|1.9802
02:49:47|1.9798
02:49:48|1.9798
02:49:49|1.9801
02:49:50|1.9801
02:49:51|1.9809
02:49:52|1.9809
02:49:53|1.9809
02:49:54|1.9808
02:49:55|1.9804
02:49:56|1.9804
02:49:57|1.9804
02:49:58|1.9804
02:49:59|1.9804
02:50:00|1.9816
02:50:01|1.9816
02:50:03|1.9814
02:50:03|1.9812
02:50:05|1.9812
02:50:06|1.9812
02:50:07|1.981
02:50:07|1.9812
02:50:09|1.9812
02:50:10|1.9812
02:50:12|1.9822
02:50:12|1.9822
02:50:14|1.9822
02:50:14|1.9816
02:50:15|1.982
02:50:17|1.982
02:50:17|1.981
02:50:18|1.9809
02:50:19|1.9809
02:50:20|1.9803
02:50:21|1.9803
02:50:23|1.9801
02:50:23|1.9795
02:50:24|1.98
02:50:26|1.9801
02:50:27|1.9801
02:50:28|1.9801
02:50:29|1.981
02:50:30|1.981
02:50:31|1.981
02:50:32|1.9812
02:50:33|1.9815
02:50:34|1.9815
02:50:35|1.9815
02:50:36|1.9815
02:50:37|1.9815
02:50:38|1.9815
02:50:39|1.9811
02:50:40|1.9812
02:50:41|1.981
02:50:42|1.981
02:50:43|1.9812
02:50:44|1.9812
02:50:45|1.9812
02:50:46|1.9817
02:50:47|1.9817
02:50:48|1.9825
02:50:49|1.9825
02:50:50|1.9825
02:50:51|1.9825
02:50:52|1.9825
02:50:53|1.9822
02:50:54|1.9813
02:50:55|1.9811
02:50:56|1.9821
02:50:57|1.9814
02:50:58|1.9819
02:50:59|1.9819
02:51:00|1.9819
02:51:01|1.9819
02:51:03|1.9819
02:51:05|1.9819
02:51:06|1.9825
02:51:08|1.9825
02:51:09|1.9826
02:51:11|1.9832
02:51:12|1.9831
02:51:12|1.9831
02:51:13|1.9831
02:51:14|1.9831
02:51:16|1.9822
02:51:18|1.9819
02:51:18|1.9819
02:51:19|1.9819
02:51:20|1.9819
02:51:21|1.9818
02:51:22|1.9815
02:51:23|1.9815
02:51:24|1.9813
02:51:25|1.9814
02:51:26|1.9824
02:51:28|1.9824
02:51:28|1.9824
02:51:29|1.9824
02:51:30|1.9824
02:51:31|1.9817
02:51:32|1.9817
02:51:33|1.9815
02:51:34|1.9813
02:51:35|1.9813
02:51:36|1.9813
02:51:37|1.9813
02:51:38|1.9813
02:51:39|1.9813
02:51:40|1.9813
02:51:42|1.9813
02:51:42|1.9813
02:51:43|1.9813
02:51:44|1.9813
02:51:45|1.9821
02:51:46|1.9821
02:51:47|1.9821
02:51:49|1.9821
02:51:49|1.9822
02:51:50|1.9822
02:51:51|1.9824
02:51:52|1.9824
02:51:53|1.9827
02:51:54|1.9806
02:51:55|1.9822
02:51:56|1.9822
02:51:58|1.9821
02:51:59|1.9821
02:52:00|1.9816
02:52:01|1.9816
02:52:02|1.9816
02:52:03|1.9816
02:52:05|1.9816
02:52:06|1.9816
02:52:07|1.9816
02:52:09|1.9816
02:52:10|1.9816
02:52:12|1.9808
02:52:13|1.9806
02:52:13|1.9806
02:52:14|1.9805
02:52:15|1.9806
02:52:16|1.9806
02:52:17|1.9806
02:52:18|1.9806
02:52:19|1.98
02:52:20|1.9791
02:52:21|1.9791
02:52:22|1.9791
02:52:24|1.9795
02:52:25|1.9795
02:52:26|1.9795
02:52:27|1.9795
02:52:28|1.9795
02:52:29|1.979
02:52:30|1.979
02:52:31|1.9788
02:52:32|1.9787
02:52:33|1.9787
02:52:34|1.9788
02:52:35|1.9788
02:52:36|1.9788
02:52:37|1.9788
02:52:38|1.9787
02:52:39|1.9787
02:52:40|1.9795
02:52:41|1.9795
02:52:42|1.9796
02:52:43|1.9798
02:52:44|1.9798
02:52:45|1.9798
02:52:46|1.9798
02:52:47|1.9802
02:52:48|1.9811
02:52:49|1.9811
02:52:50|1.9811
02:52:51|1.9811
02:52:52|1.9811
02:52:53|1.9811
02:52:54|1.9811
02:52:55|1.9807
02:52:56|1.9807
02:52:57|1.9807
02:52:58|1.9807
02:52:59|1.9807
02:53:00|1.9809
02:53:01|1.9809
02:53:02|1.9809
02:53:03|1.9809
02:53:04|1.9809
02:53:05|1.9795
02:53:06|1.9795
02:53:08|1.9795
02:53:09|1.9795
02:53:10|1.9794
02:53:12|1.9795
02:53:13|1.9794
02:53:14|1.9794
02:53:15|1.9794
02:53:16|1.9794
02:53:17|1.9794
02:53:17|1.9794
02:53:19|1.9794
02:53:21|1.9794
02:53:21|1.9794
02:53:22|1.9794
02:53:23|1.9794
02:53:24|1.9794
02:53:25|1.9795
02:53:26|1.9795
02:53:27|1.9795
02:53:28|1.9795
02:53:29|1.9795
02:53:31|1.9799
02:53:32|1.9797
02:53:32|1.9797
02:53:34|1.9797
02:53:34|1.9797
02:53:35|1.9798
02:53:36|1.9805
02:53:37|1.9805
02:53:39|1.9807
02:53:39|1.9808
02:53:40|1.9814
02:53:42|1.9814
02:53:43|1.9813
02:53:43|1.9813
02:53:44|1.9803
02:53:45|1.9803
02:53:46|1.9805
02:53:47|1.9805
02:53:48|1.9805
02:53:50|1.9809
02:53:50|1.9808
02:53:51|1.9816
02:53:52|1.9816
02:53:53|1.982
02:53:54|1.982
02:53:55|1.982
02:53:56|1.982
02:53:57|1.982
02:53:59|1.982
02:53:59|1.982
02:54:00|1.982
02:54:01|1.982
02:54:02|1.982
02:54:04|1.9818
02:54:05|1.9818
02:54:06|1.9818
02:54:07|1.9819
02:54:08|1.9819
02:54:09|1.9836
02:54:10|1.9837
02:54:11|1.9847
02:54:12|1.9833
02:54:13|1.9836
02:54:14|1.9836
02:54:15|1.984
02:54:16|1.9841
02:54:18|1.9841
02:54:19|1.9841
02:54:20|1.984
02:54:22|1.9833
02:54:23|1.9833
02:54:23|1.9833
02:54:24|1.9835
02:54:26|1.9835
02:54:27|1.9835
02:54:27|1.9835
02:54:29|1.9835
02:54:30|1.9835
02:54:30|1.9835
02:54:32|1.9835
02:54:33|1.9835
02:54:34|1.9835
02:54:35|1.9835
02:54:36|1.9835
02:54:36|1.984
02:54:38|1.984
02:54:39|1.984
02:54:39|1.984
02:54:40|1.984
02:54:42|1.984
02:54:42|1.984
02:54:43|1.9827
02:54:44|1.9816
02:54:46|1.9816
02:54:46|1.9816
02:54:47|1.9816
02:54:49|1.9811
02:54:50|1.9811
02:54:50|1.9811
02:54:51|1.9811
02:54:52|1.9811
02:54:54|1.9811
02:54:55|1.9811
02:54:56|1.9811
02:54:56|1.9811
02:54:57|1.9811
02:54:58|1.9819
02:54:59|1.9819
02:55:01|1.9819
02:55:02|1.9819
02:55:02|1.9819
02:55:05|1.9819
02:55:05|1.9819
02:55:07|1.9816
02:55:09|1.9816
02:55:11|1.9816
02:55:12|1.9816
02:55:12|1.9821
02:55:13|1.9821
02:55:14|1.9821
02:55:15|1.9821
02:55:16|1.9821
02:55:18|1.9816
02:55:19|1.9816
02:55:20|1.9816
02:55:21|1.9816
02:55:22|1.9823
02:55:23|1.9823
02:55:24|1.9823
02:55:25|1.9823
02:55:26|1.9824
02:55:27|1.9824
02:55:28|1.9824
02:55:29|1.9824
02:55:30|1.9824
02:55:31|1.9824
02:55:32|1.9839
02:55:33|1.9839
02:55:35|1.9839
02:55:36|1.9839
02:55:37|1.984
02:55:38|1.984
02:55:39|1.984
02:55:40|1.984
02:55:41|1.9846
02:55:42|1.9846
02:55:43|1.9842
02:55:44|1.9842
02:55:45|1.9842
02:55:46|1.9842
02:55:47|1.9842
02:55:48|1.9842
02:55:49|1.9842
02:55:50|1.9844
02:55:51|1.9844
02:55:52|1.9844
02:55:53|1.9844
02:55:54|1.9844
02:55:55|1.9844
02:55:56|1.9839
02:55:57|1.9839
02:55:58|1.9842
02:55:59|1.9842
02:56:00|1.9838
02:56:01|1.9846
02:56:02|1.9846
02:56:03|1.9842
02:56:04|1.9842
02:56:05|1.9842
02:56:06|1.9844
02:56:08|1.9844
02:56:10|1.9856
02:56:12|1.9856
02:56:12|1.9856
02:56:14|1.9856
02:56:14|1.9862
02:56:16|1.9863
02:56:16|1.9864
02:56:18|1.9864
02:56:19|1.9864
02:56:21|1.986
02:56:21|1.9865
02:56:23|1.9865
02:56:24|1.9865
02:56:25|1.9867
02:56:25|1.9871
02:56:27|1.9871
02:56:28|1.9871
02:56:29|1.9877
02:56:30|1.9885
02:56:30|1.9876
02:56:32|1.9873
02:56:33|1.9873
02:56:34|1.9873
02:56:35|1.9877
02:56:35|1.9874
02:56:37|1.9882
02:56:38|1.9882
02:56:38|1.9882
02:56:40|1.9878
02:56:41|1.9878
02:56:42|1.9878
02:56:42|1.9876
02:56:44|1.9876
02:56:45|1.9876
02:56:46|1.9861
02:56:47|1.986
02:56:48|1.9863
02:56:48|1.9862
02:56:50|1.9862
02:56:51|1.9862
02:56:52|1.9845
02:56:53|1.9845
02:56:53|1.9845
02:56:55|1.9845
02:56:56|1.9844
02:56:57|1.9844
02:56:58|1.9846
02:56:59|1.9849
02:57:00|1.9849
02:57:00|1.9849
02:57:01|1.9853
02:57:02|1.9853
02:57:04|1.9844
02:57:04|1.9843
02:57:06|1.9849
02:57:06|1.9836
02:57:08|1.9845
02:57:10|1.9845
02:57:11|1.9845
02:57:13|1.9852
02:57:15|1.9852
02:57:16|1.9852
02:57:17|1.9852
02:57:18|1.9855
02:57:19|1.9853
02:57:21|1.9854
02:57:22|1.9856
02:57:23|1.9861
02:57:24|1.9861
02:57:25|1.9862
02:57:26|1.9862
02:57:26|1.9869
02:57:28|1.9873
02:57:29|1.987
02:57:30|1.9872
02:57:30|1.9872
02:57:31|1.9872
02:57:33|1.9864
02:57:34|1.9862
02:57:35|1.9863
02:57:36|1.9863
02:57:37|1.9865
02:57:38|1.9861
02:57:39|1.9869
02:57:40|1.9867
02:57:41|1.9865
02:57:42|1.987
02:57:43|1.9868
02:57:44|1.987
02:57:44|1.987
02:57:46|1.9873
02:57:47|1.9872
02:57:48|1.9865
02:57:49|1.986
02:57:50|1.986
02:57:51|1.9867
02:57:52|1.9867
02:57:52|1.9867
02:57:53|1.9869
02:57:54|1.9878
02:57:56|1.9885
02:57:57|1.9885
02:57:58|1.988
02:57:59|1.988
02:58:00|1.9878
02:58:00|1.9878
02:58:02|1.9897
02:58:03|1.9896
02:58:04|1.9899
02:58:04|1.9899
02:58:05|1.9906
02:58:07|1.9888
02:58:07|1.9888
02:58:08|1.9904
02:58:09|1.9901
02:58:12|1.9903
02:58:13|1.9903
02:58:14|1.9907
02:58:15|1.9895
02:58:17|1.9899
02:58:18|1.9911
02:58:20|1.9905
02:58:21|1.9905
02:58:21|1.9905
02:58:22|1.99
02:58:24|1.99
02:58:24|1.99
02:58:25|1.99
02:58:27|1.99
02:58:28|1.9894
02:58:29|1.9894
02:58:30|1.989
02:58:31|1.989
02:58:32|1.9894
02:58:33|1.9894
02:58:34|1.9894
02:58:35|1.9898
02:58:35|1.9898
02:58:36|1.989
02:58:38|1.989
02:58:39|1.989
02:58:39|1.989
02:58:41|1.989
02:58:43|1.991
02:58:44|1.9912
02:58:44|1.9912
02:58:45|1.9912
02:58:46|1.9912
02:58:47|1.9927
02:58:48|1.9924
02:58:49|1.9925
02:58:50|1.9924
02:58:51|1.9924
02:58:52|1.9924
02:58:53|1.9933
02:58:54|1.9926
02:58:55|1.9931
02:58:56|1.9918
02:58:57|1.9926
02:58:58|1.9927
02:58:59|1.9927
02:59:00|1.9927
02:59:01|1.9932
02:59:02|1.9932
02:59:04|1.9929
02:59:04|1.9929
02:59:05|1.9924
02:59:07|1.9919
02:59:07|1.9919
02:59:08|1.992
02:59:09|1.9922
02:59:11|1.9922
02:59:13|1.9913
02:59:14|1.9913
02:59:15|1.9918
02:59:17|1.9907
02:59:17|1.9902
02:59:19|1.9893
02:59:20|1.9899
02:59:21|1.9896
02:59:23|1.9896
02:59:25|1.9895
02:59:25|1.9898
02:59:27|1.9898
02:59:28|1.9901
02:59:29|1.9901
02:59:30|1.9892
02:59:31|1.9894
02:59:32|1.9901
02:59:33|1.9897
02:59:34|1.99
02:59:35|1.9894
02:59:36|1.9894
02:59:37|1.9894
02:59:38|1.9898
02:59:39|1.9898
02:59:40|1.99
02:59:41|1.9899
02:59:42|1.9894
02:59:43|1.9896
02:59:44|1.9891
02:59:45|1.9892
02:59:46|1.9892
02:59:47|1.9892
02:59:48|1.9892
02:59:49|1.9892
02:59:50|1.9892
02:59:51|1.9888
02:59:53|1.9879
02:59:53|1.9884
02:59:55|1.9886
02:59:56|1.9886
02:59:56|1.9885
02:59:58|1.9886
02:59:59|1.9889
02:59:59|1.9889
03:00:00|1.9888
03:00:01|1.9879
03:00:02|1.9882
03:00:04|1.9882
03:00:04|1.9882
03:00:06|1.9871
03:00:07|1.9872
03:00:07|1.9864
03:00:09|1.9864
03:00:10|1.9864
03:00:10|1.9854
03:00:13|1.9854
03:00:14|1.9866
03:00:16|1.9866
03:00:17|1.9867
03:00:18|1.9867
03:00:19|1.9867
03:00:20|1.9868
03:00:21|1.9865
03:00:22|1.9865
03:00:23|1.9866
03:00:24|1.9867
03:00:25|1.9876
03:00:26|1.9876
03:00:27|1.9876
03:00:28|1.9882
03:00:29|1.9885
03:00:31|1.9877
03:00:32|1.9879
03:00:32|1.9878
03:00:34|1.9878
03:00:35|1.9884
03:00:35|1.989
03:00:37|1.9893
03:00:37|1.9892
03:00:39|1.9892
03:00:39|1.9896
03:00:41|1.9894
03:00:41|1.9894
03:00:42|1.9894
03:00:44|1.9895
03:00:45|1.9896
03:00:45|1.9897
03:00:46|1.9892
03:00:48|1.9892
03:00:49|1.9892
03:00:49|1.9892
03:00:51|1.9884
03:00:51|1.9881
03:00:53|1.9884
03:00:53|1.9876
03:00:55|1.9871
03:00:56|1.9872
03:00:56|1.9871
03:00:58|1.9867
03:00:58|1.987
03:00:59|1.9877
03:01:01|1.9873
03:01:02|1.9877
03:01:02|1.9877
03:01:03|1.9877
03:01:05|1.9877
03:01:05|1.9884
03:01:06|1.9886
03:01:08|1.988
03:01:10|1.9872
03:01:11|1.9867
03:01:11|1.9869
03:01:13|1.9868
03:01:15|1.9867
03:01:17|1.9866
03:01:17|1.9866
03:01:19|1.9866
03:01:19|1.9866
03:01:22|1.9861
03:01:22|1.9861
03:01:23|1.9861
03:01:25|1.9862
03:01:25|1.9861
03:01:26|1.9863
03:01:27|1.9864
03:01:28|1.9864
03:01:29|1.9866
03:01:30|1.9869
03:01:31|1.9869
03:01:32|1.9863
03:01:33|1.9865
03:01:34|1.9866
03:01:35|1.9859
03:01:36|1.9856
03:01:38|1.9855
03:01:39|1.9853
03:01:39|1.9853
03:01:40|1.9853
03:01:41|1.9858
03:01:43|1.9862
03:01:43|1.9862
03:01:44|1.9862
03:01:45|1.9863
03:01:46|1.9861
03:01:47|1.9861
03:01:48|1.9856
03:01:49|1.9856
03:01:50|1.9863
03:01:52|1.986
03:01:52|1.986
03:01:53|1.9844
03:01:54|1.9857
03:01:55|1.9857
03:01:56|1.9857
03:01:57|1.9857
03:01:58|1.9861
03:01:59|1.9865
03:02:00|1.987
03:02:01|1.987
03:02:02|1.9868
03:02:03|1.9869
03:02:04|1.9871
03:02:05|1.9877
03:02:06|1.9877
03:02:07|1.9871
03:02:08|1.9871
03:02:09|1.9881
03:02:10|1.9881
03:02:11|1.9881
03:02:12|1.9872
03:02:13|1.9878
03:02:15|1.9882
03:02:17|1.9878
03:02:19|1.9878
03:02:19|1.9877
03:02:20|1.9871
03:02:22|1.9875
03:02:23|1.9876
03:02:23|1.9872
03:02:25|1.9873
03:02:26|1.9872
03:02:27|1.9872
03:02:28|1.9872
03:02:29|1.9876
03:02:30|1.9869
03:02:32|1.9865
03:02:32|1.9864
03:02:33|1.9862
03:02:34|1.9862
03:02:36|1.9865
03:02:36|1.9859
03:02:37|1.9859
03:02:38|1.9859
03:02:39|1.986
03:02:41|1.986
03:02:41|1.9858
03:02:42|1.9859
03:02:43|1.9852
03:02:44|1.9852
03:02:45|1.9849
03:02:46|1.9847
03:02:47|1.9849
03:02:48|1.9855
03:02:49|1.9865
03:02:50|1.9868
03:02:51|1.9868
03:02:52|1.9871
03:02:53|1.9873
03:02:54|1.987
03:02:55|1.987
03:02:57|1.987
03:02:57|1.987
03:02:58|1.9882
03:02:59|1.9875
03:03:00|1.988
03:03:01|1.9878
03:03:02|1.9878
03:03:03|1.9882
03:03:04|1.988
03:03:05|1.988
03:03:06|1.9881
03:03:07|1.9873
03:03:08|1.9891
03:03:09|1.9897
03:03:10|1.9901
03:03:11|1.9901
03:03:12|1.9902
03:03:13|1.9906
03:03:15|1.9903
03:03:17|1.9903
03:03:18|1.9911
03:03:20|1.9911
03:03:21|1.9911
03:03:22|1.9911
03:03:22|1.9916
03:03:24|1.9915
03:03:25|1.9911
03:03:25|1.9918
03:03:27|1.9918
03:03:28|1.992
03:03:29|1.992
03:03:30|1.9916
03:03:30|1.992
03:03:32|1.9921
03:03:32|1.9921
03:03:34|1.9916
03:03:35|1.9917
03:03:36|1.9918
03:03:36|1.9913
03:03:37|1.9925
03:03:38|1.9924
03:03:40|1.9918
03:03:41|1.9914
03:03:42|1.9908
03:03:43|1.9907
03:03:44|1.9915
03:03:45|1.9915
03:03:46|1.9897
03:03:47|1.989
03:03:48|1.989
03:03:49|1.9894
03:03:50|1.9882
03:03:51|1.9889
03:03:52|1.9898
03:03:53|1.9898
03:03:54|1.9898
03:03:55|1.9898
03:03:56|1.9898
03:03:57|1.9878
03:03:58|1.9881
03:03:59|1.9879
03:04:00|1.9878
03:04:01|1.9878
03:04:02|1.9877
03:04:03|1.9884
03:04:04|1.9884
03:04:05|1.988
03:04:06|1.9877
03:04:07|1.9881
03:04:08|1.9881
03:04:09|1.9881
03:04:10|1.9891
03:04:12|1.9891
03:04:14|1.9888
03:04:15|1.9888
03:04:17|1.9888
03:04:18|1.9883
03:04:19|1.9891
03:04:20|1.9891
03:04:21|1.989
03:04:22|1.989
03:04:23|1.9891
03:04:24|1.9902
03:04:25|1.9898
03:04:26|1.9904
03:04:27|1.9908
03:04:29|1.9918
03:04:30|1.9918
03:04:31|1.9918
03:04:32|1.9918
03:04:34|1.9911
03:04:34|1.9919
03:04:35|1.9922
03:04:38|1.9922
03:04:38|1.9922
03:04:39|1.9922
03:04:40|1.9917
03:04:41|1.9917
03:04:42|1.9917
03:04:43|1.9917
03:04:44|1.9917
03:04:46|1.9917
03:04:46|1.9917
03:04:47|1.9921
03:04:49|1.9921
03:04:49|1.9923
03:04:50|1.9929
03:04:51|1.9921
03:04:52|1.9921
03:04:53|1.9921
03:04:54|1.9921
03:04:55|1.9921
03:04:56|1.9921
03:04:57|1.991
03:05:04|1.9908
03:05:05|1.9908
03:05:06|1.9907
03:05:07|1.9907
03:05:08|1.9907
03:05:09|1.9909
03:05:10|1.9909
03:05:11|1.9914
03:05:12|1.9914
03:05:14|1.9914
03:05:14|1.9914
03:05:16|1.9914
03:05:18|1.9898
03:05:19|1.9898
03:05:21|1.9919
03:05:22|1.9909
03:05:23|1.9909
03:05:24|1.9909
03:05:25|1.9909
03:05:26|1.9914
03:05:27|1.9927
03:05:28|1.9929
03:05:29|1.9925
03:05:30|1.9912
03:05:31|1.9914
03:05:32|1.9927
03:05:33|1.9927
03:05:34|1.9927
03:05:35|1.9927
03:05:36|1.9927
03:05:37|1.9927
03:05:38|1.9927
03:05:39|1.9927
03:05:40|1.9933
03:05:41|1.9935
03:05:42|1.9941
03:05:43|1.9941
03:05:44|1.9941
03:05:45|1.9945
03:05:46|1.9941
03:05:47|1.9943
03:05:48|1.994
03:05:49|1.9938
03:05:50|1.9946
03:05:51|1.995
03:05:52|1.9956
03:05:53|1.9953
03:05:54|1.9955
03:05:55|1.9956
03:05:56|1.9957
03:05:57|1.9957
03:05:58|1.9958
03:05:59|1.9957
03:06:00|1.9957
03:06:01|1.995
03:06:02|1.9955
03:06:03|1.9955
03:06:04|1.9956
03:06:05|1.9956
03:06:06|1.9959
03:06:07|1.9959
03:06:08|1.9962
03:06:09|1.9968
03:06:10|1.9968
03:06:11|1.9968
03:06:12|1.997
03:06:13|1.997
03:06:14|1.9972
03:06:15|1.9974
03:06:16|1.9974
03:06:17|1.998
03:06:19|1.9974
03:06:21|1.9972
03:06:22|1.9973
03:06:23|1.9973
03:06:24|1.9973
03:06:25|1.9979
03:06:26|1.9976
03:06:27|1.9983
03:06:28|1.9984
03:06:28|1.9983
03:06:30|1.9995
03:06:30|1.9985
03:06:32|1.9986
03:06:32|1.9989
03:06:34|1.9985
03:06:35|1.9985
03:06:36|1.9985
03:06:37|1.999
03:06:38|1.999
03:06:39|1.999
03:06:40|1.999
03:06:41|1.9993
03:06:41|1.9992
03:06:43|1.9993
03:06:44|1.9999
03:06:44|1.9991
03:06:46|1.9991
03:06:46|1.9991
03:06:47|1.9994
03:06:49|1.9994
03:06:49|1.9988
03:06:50|1.9988
03:06:53|1.9988
03:06:53|1.9987
03:06:54|1.9985
03:06:55|1.9985
03:06:56|1.9985
03:06:57|1.9985
03:06:58|1.9985
03:06:59|1.9985
03:07:00|1.9985
03:07:01|1.9985
03:07:02|1.9984
03:07:03|1.9978
03:07:04|1.9971
03:07:05|1.9971
03:07:06|1.9971
03:07:07|1.9972
03:07:08|1.9972
03:07:09|1.9972
03:07:10|1.9972
03:07:11|1.9972
03:07:12|1.9993
03:07:13|1.9998
03:07:14|1.9989
03:07:15|1.9989
03:07:16|1.9992
03:07:17|1.9991
03:07:19|1.9998
03:07:21|1.9997
03:07:22|1.9997
03:07:23|1.9987
03:07:24|1.9987
03:07:25|1.9987
03:07:26|1.9985
03:07:27|1.9985
03:07:27|1.9978
03:07:29|1.9982
03:07:30|1.9982
03:07:30|1.9982
03:07:32|1.9982
03:07:33|1.9982
03:07:34|1.9982
03:07:35|1.9973
03:07:36|1.9973
03:07:37|1.9973
03:07:38|1.9975
03:07:39|1.9975
03:07:40|1.9975
03:07:41|1.9975
03:07:41|1.9975
03:07:42|1.9985
03:07:44|1.9985
03:07:45|1.998
03:07:46|1.998
03:07:47|1.998
03:07:48|1.998
03:07:49|1.998
03:07:50|1.998
03:07:51|1.998
03:07:51|1.9981
03:07:54|1.9981
03:07:54|1.9995
03:07:55|1.9995
03:07:57|2.
03:07:58|2.
03:07:59|2.
03:08:00|2.
03:08:01|1.9997
03:08:01|1.9996
03:08:03|1.9986
03:08:03|1.9986
03:08:04|1.9989
03:08:07|1.9989
03:08:07|1.9979
03:08:08|1.998
03:08:09|2.
03:08:10|2.
03:08:11|1.9992
03:08:12|1.9997
03:08:13|2.0009
03:08:14|2.0014
03:08:16|2.0014
03:08:17|2.0007
03:08:18|2.0007
03:08:19|2.0011
03:08:21|2.0008
03:08:22|2.0008
03:08:24|2.0015
03:08:25|2.0015
03:08:26|2.0015
03:08:27|2.0009
03:08:28|2.0009
03:08:29|2.0008
03:08:30|1.9999
03:08:31|1.9991
03:08:32|2.0012
03:08:33|2.0004
03:08:34|2.0014
03:08:35|2.0008
03:08:36|2.0014
03:08:37|2.0003
03:08:38|2.0009
03:08:39|2.
03:08:40|2.
03:08:41|2.
03:08:42|2.
03:08:43|2.0011
03:08:44|2.0011
03:08:45|2.
03:08:46|1.9995
03:08:47|1.9995
03:08:48|1.9996
03:08:49|2.0008
03:08:50|2.0008
03:08:51|2.0008
03:08:52|2.0008
03:08:53|2.0008
03:08:54|2.
03:08:55|2.
03:08:56|2.
03:08:58|1.9992
03:08:59|1.9996
03:09:00|1.9999
03:09:01|2.0004
03:09:02|2.0004
03:09:03|2.0004
03:09:04|2.0004
03:09:05|2.0004
03:09:06|2.0004
03:09:06|2.0004
03:09:08|2.0011
03:09:09|2.0011
03:09:10|2.0011
03:09:10|2.0011
03:09:12|2.0011
03:09:12|2.0013
03:09:14|2.0009
03:09:14|2.0009
03:09:16|2.0013
03:09:17|2.0013
03:09:17|2.0013
03:09:18|2.001
03:09:20|2.0026
03:09:22|2.0023
03:09:23|2.0025
03:09:24|2.0025
03:09:25|2.0029
03:09:26|2.0029
03:09:27|2.0025
03:09:29|2.003
03:09:29|2.0026
03:09:30|2.0027
03:09:31|2.0027
03:09:33|2.0021
03:09:34|2.0022
03:09:35|2.0024
03:09:36|2.003
03:09:38|2.003
03:09:39|2.003
03:09:40|2.003
03:09:41|2.003
03:09:43|2.0031
03:09:43|2.0033
03:09:44|2.0033
03:09:45|2.0024
03:09:46|2.0024
03:09:47|2.0033
03:09:48|2.0033
03:09:49|2.0033
03:09:50|2.0033
03:09:51|2.0033
03:09:52|2.0031
03:09:53|2.0025
03:09:54|2.0025
03:09:55|2.0041
03:09:56|2.003
03:09:57|2.0033
03:09:59|2.0034
03:09:59|2.0034
03:10:00|2.0034
03:10:01|2.0031
03:10:02|2.0031
03:10:03|2.0031
03:10:04|2.0039
03:10:05|2.0031
03:10:06|2.0031
03:10:07|2.0034
03:10:08|2.0036
03:10:09|2.0036
03:10:10|2.0036
03:10:11|2.0036
03:10:12|2.0036
03:10:13|2.0025
03:10:14|2.002
03:10:15|2.002
03:10:16|2.002
03:10:17|2.0013
03:10:18|2.0013
03:10:19|2.0013
03:10:20|2.0013
03:10:22|2.0013
03:10:24|2.0013
03:10:25|2.0017
03:10:27|2.0016
03:10:27|2.0013
03:10:28|2.0013
03:10:30|2.0013
03:10:31|2.0012
03:10:32|2.0012
03:10:33|2.0028
03:10:34|2.0016
03:10:35|2.0017
03:10:36|2.0017
03:10:37|2.0006
03:10:38|2.0006
03:10:39|2.0006
03:10:40|2.0006
03:10:41|2.0016
03:10:42|2.0003
03:10:43|2.0001
03:10:44|2.0009
03:10:45|2.0009
03:10:46|2.0009
03:10:47|2.0003
03:10:48|2.0003
03:10:49|2.0003
03:10:50|2.0003
03:10:51|2.0003
03:10:52|2.0017
03:10:53|2.0017
03:10:54|2.002
03:10:55|2.0017
03:10:56|2.0017
03:10:57|2.0017
03:10:58|2.0017
03:10:59|2.0017
03:11:00|2.0017
03:11:01|2.0021
03:11:02|2.0021
03:11:03|2.0031
03:11:04|2.0028
03:11:05|2.0028
03:11:06|2.0028
03:11:07|2.0028
03:11:08|2.0026
03:11:09|2.0025
03:11:10|2.0027
03:11:11|2.0027
03:11:12|2.0027
03:11:13|2.0028
03:11:14|2.0027
03:11:15|2.0027
03:11:16|2.0034
03:11:17|2.0034
03:11:18|2.0034
03:11:19|2.0034
03:11:20|2.003
03:11:21|2.0033
03:11:22|2.0033
03:11:24|2.0035
03:11:25|2.0033
03:11:27|2.0033
03:11:27|2.0035
03:11:29|2.0039
03:11:30|2.0039
03:11:31|2.0039
03:11:33|2.0035
03:11:33|2.0035
03:11:35|2.0041
03:11:36|2.0049
03:11:37|2.0039
03:11:37|2.0044
03:11:39|2.0044
03:11:39|2.0036
03:11:41|2.0039
03:11:41|2.0039
03:11:42|2.0039
03:11:43|2.0044
03:11:45|2.0044
03:11:45|2.0044
03:11:46|2.0044
03:11:47|2.0044
03:11:49|2.0044
03:11:50|2.0044
03:11:51|2.0044
03:11:52|2.0044
03:11:53|2.0044
03:11:54|2.0049
03:11:55|2.0039
03:11:57|2.0041
03:11:58|2.0044
03:11:59|2.0049
03:12:00|2.0049
03:12:01|2.0042
03:12:01|2.0021
03:12:02|2.002
03:12:04|2.0019
03:12:05|2.0019
03:12:07|2.0015
03:12:08|2.0016
03:12:08|2.0016
03:12:09|2.0016
03:12:10|2.0014
03:12:11|2.001
03:12:13|2.001
03:12:13|2.0014
03:12:15|2.0014
03:12:16|2.0009
03:12:16|2.0009
03:12:18|2.0009
03:12:18|2.0009
03:12:19|2.0013
03:12:20|2.0013
03:12:21|1.9998
03:12:22|1.9994
03:12:24|1.9994
03:12:25|1.9993
03:12:26|1.9994
03:12:28|1.9991
03:12:29|1.9987
03:12:30|1.9987
03:12:32|1.9987
03:12:34|1.9987
03:12:34|1.9987
03:12:36|1.9987
03:12:37|1.9987
03:12:38|1.9987
03:12:39|1.9987
03:12:40|1.9986
03:12:41|1.9998
03:12:42|2.
03:12:43|2.0008
03:12:44|2.0001
03:12:45|1.9996
03:12:46|1.9996
03:12:47|1.9996
03:12:48|1.9991
03:12:49|1.9986
03:12:50|1.9987
03:12:51|1.9982
03:12:52|1.9982
03:12:53|1.9987
03:12:54|1.9987
03:12:55|1.9987
03:12:56|1.9988
03:12:57|1.9988
03:12:59|2.0006
03:13:00|1.9994
03:13:01|1.9996
03:13:01|1.9996
03:13:03|1.9996
03:13:04|1.9996
03:13:04|1.9989
03:13:05|1.9999
03:13:06|2.0002
03:13:07|2.0013
03:13:09|2.001
03:13:10|2.0011
03:13:10|2.001
03:13:12|2.001
03:13:12|2.001
03:13:14|2.0008
03:13:14|2.0008
03:13:15|2.0012
03:13:17|2.0016
03:13:18|2.0016
03:13:18|2.0016
03:13:20|2.001
03:13:22|2.001
03:13:22|2.001
03:13:23|2.001
03:13:25|2.001
03:13:27|2.0006
03:13:29|2.0003
03:13:30|1.9999
03:13:31|1.9999
03:13:32|1.9999
03:13:33|1.9999
03:13:34|1.9999
03:13:35|2.0001
03:13:36|2.0001
03:13:37|2.0001
03:13:38|2.0001
03:13:39|2.0001
03:13:40|1.9998
03:13:41|2.0002
03:13:42|2.0009
03:13:43|2.0009
03:13:44|2.0006
03:13:45|2.0006
03:13:46|2.0004
03:13:47|2.0004
03:13:48|2.0004
03:13:49|2.0025
03:13:50|2.0025
03:13:51|2.0009
03:13:52|2.0029
03:13:53|2.0029
03:13:54|2.003
03:13:55|2.003
03:13:56|2.003
03:13:57|2.003
03:13:58|2.004
03:13:59|2.004
03:14:00|2.004
03:14:01|2.0038
03:14:02|2.0041
03:14:04|2.0041
03:14:04|2.0034
03:14:06|2.0034
03:14:07|2.0021
03:14:09|2.0011
03:14:09|2.0011
03:14:11|2.0011
03:14:11|2.0011
03:14:13|2.0011
03:14:14|2.0011
03:14:14|2.0029
03:14:15|2.0029
03:14:17|2.0029
03:14:17|2.0029
03:14:19|2.003
03:14:19|2.0029
03:14:21|2.0029
03:14:22|2.0028
03:14:23|2.0028
03:14:23|2.0028
03:14:24|2.0033
03:14:26|2.0033
03:14:27|2.0033
03:14:28|2.0034
03:14:29|2.0034
03:14:30|2.0033
03:14:31|2.0034
03:14:32|2.0034
03:14:33|2.0033
03:14:34|2.0033
03:14:35|2.0033
03:14:36|2.0034
03:14:37|2.0029
03:14:38|2.0026
03:14:39|2.0031
03:14:40|2.0027
03:14:42|2.0045
03:14:42|2.0045
03:14:43|2.0046
03:14:44|2.0047
03:14:45|2.0047
03:14:47|2.0046
03:14:47|2.0046
03:14:49|2.0046
03:14:49|2.0046
03:14:50|2.0049
03:14:51|2.0049
03:14:53|2.0057
03:14:54|2.0061
03:14:55|2.0061
03:14:56|2.0061
03:14:57|2.0073
03:14:58|2.0068
03:14:59|2.0068
03:15:00|2.0062
03:15:01|2.0066
03:15:02|2.0066
03:15:03|2.0066
03:15:04|2.0061
03:15:05|2.0061
03:15:06|2.0056
03:15:07|2.0056
03:15:08|2.0045
03:15:09|2.0051
03:15:10|2.0051
03:15:11|2.0047
03:15:12|2.0045
03:15:13|2.0037
03:15:14|2.0039
03:15:15|2.0035
03:15:16|2.0035
03:15:17|2.0051
03:15:19|2.0051
03:15:20|2.0044
03:15:20|2.0044
03:15:22|2.0044
03:15:23|2.0044
03:15:23|2.005
03:15:25|2.0053
03:15:25|2.0053
03:15:28|2.0058
03:15:29|2.0042
03:15:31|2.0048
03:15:32|2.0048
03:15:33|2.004
03:15:34|2.0051
03:15:35|2.0051
03:15:36|2.004
03:15:37|2.004
03:15:38|2.004
03:15:39|2.0038
03:15:40|2.0038
03:15:41|2.0038
03:15:42|2.0042
03:15:43|2.0042
03:15:44|2.0042
03:15:45|2.0042
03:15:46|2.0042
03:15:47|2.0042
03:15:48|2.0037
03:15:49|2.0031
03:15:50|2.0031
03:15:51|2.0031
03:15:52|2.0028
03:15:53|2.0028
03:15:54|2.0028
03:15:55|2.0026
03:15:56|2.0026
03:15:57|2.0026
03:15:58|2.0027
03:15:59|2.0034
03:16:00|2.0034
03:16:01|2.0034
03:16:02|2.003
03:16:03|2.0029
03:16:04|2.0041
03:16:05|2.0041
03:16:06|2.0036
03:16:07|2.0036
03:16:08|2.0037
03:16:09|2.0037
03:16:10|2.0032
03:16:12|2.0031
03:16:12|2.0031
03:16:14|2.0027
03:16:15|2.0027
03:16:15|2.0027
03:16:17|2.0027
03:16:18|2.0027
03:16:18|2.0027
03:16:20|2.0027
03:16:21|2.0027
03:16:21|2.0025
03:16:22|2.0025
03:16:24|2.0025
03:16:25|2.0023
03:16:26|2.0013
03:16:26|2.0013
03:16:29|2.0013
03:16:30|2.0013
03:16:31|2.0013
03:16:32|2.0013
03:16:34|2.0019
03:16:34|2.0027
03:16:36|2.0027
03:16:37|2.0027
03:16:37|2.0027
03:16:40|2.0035
03:16:40|2.0028
03:16:41|2.0028
03:16:42|2.0033
03:16:43|2.0033
03:16:44|2.0032
03:16:46|2.0012
03:16:47|2.0012
03:16:48|2.0012
03:16:49|2.0012
03:16:50|2.0024
03:16:51|2.0022
03:16:52|2.0022
03:16:53|2.0022
03:16:54|2.0022
03:16:55|2.0024
03:16:56|2.0022
03:16:57|2.0022
03:16:58|2.002
03:16:59|2.0027
03:17:00|2.0027
03:17:01|2.0027
03:17:02|2.0038
03:17:03|2.003
03:17:04|2.0027
03:17:05|2.0031
03:17:06|2.0031
03:17:07|2.0028
03:17:08|2.0033
03:17:10|2.0035
03:17:11|2.0031
03:17:12|2.0031
03:17:13|2.0031
03:17:13|2.0046
03:17:14|2.0046
03:17:16|2.0046
03:17:16|2.0046
03:17:18|2.0046
03:17:18|2.0045
03:17:19|2.0043
03:17:21|2.0043
03:17:21|2.004
03:17:23|2.004
03:17:24|2.0039
03:17:24|2.0044
03:17:26|2.0044
03:17:26|2.004
03:17:27|2.004
03:17:30|2.004
03:17:30|2.004
03:17:31|2.004
03:17:32|2.0038
03:17:33|2.0038
03:17:34|2.004
03:17:35|2.0048
03:17:37|2.0059
03:17:38|2.0059
03:17:39|2.0059
03:17:39|2.0059
03:17:40|2.0059
03:17:42|2.0059
03:17:43|2.0059
03:17:44|2.0047
03:17:45|2.0045
03:17:46|2.0043
03:17:46|2.0034
03:17:48|2.0034
03:17:49|2.0035
03:17:51|2.0034
03:17:52|2.0035
03:17:52|2.0035
03:17:53|2.0035
03:17:54|2.0035
03:17:55|2.0035
03:17:57|2.0035
03:17:57|2.0035
03:17:58|2.0035
03:17:59|2.0033
03:18:00|2.0033
03:18:01|2.0033
03:18:02|2.0037
03:18:03|2.0037
03:18:04|2.0039
03:18:05|2.0039
03:18:06|2.0039
03:18:07|2.0039
03:18:08|2.0039
03:18:10|2.0039
03:18:10|2.0034
03:18:11|2.0028
03:18:12|2.0027
03:18:13|2.0027
03:18:14|2.0027
03:18:15|2.0027
03:18:16|2.0026
03:18:17|2.0026
03:18:18|2.0026
03:18:19|2.002
03:18:20|2.002
03:18:22|2.002
03:18:22|2.002
03:18:23|2.0021
03:18:24|2.0021
03:18:25|2.0021
03:18:26|2.0021
03:18:27|2.0021
03:18:28|2.0021
03:18:30|2.0027
03:18:32|2.0036
03:18:33|2.0036
03:18:34|2.0036
03:18:35|2.0036
03:18:36|2.0036
03:18:38|2.0036
03:18:38|2.0036
03:18:40|2.0036
03:18:40|2.0032
03:18:41|2.0031
03:18:42|2.0027
03:18:43|2.0027
03:18:44|2.0027
03:18:45|2.0027
03:18:46|2.0027
03:18:47|2.0027
03:18:49|2.0022
03:18:49|2.0022
03:18:50|2.0022
03:18:51|2.0022
03:18:53|2.0028
03:18:54|2.003
03:18:55|2.003
03:18:56|2.003
03:18:57|2.0023
03:18:58|2.0023
03:18:59|2.002
03:19:00|2.002
03:19:01|2.0023
03:19:02|2.0029
03:19:03|2.0032
03:19:04|2.0028
03:19:05|2.0031
03:19:06|2.0037
03:19:07|2.0037
03:19:08|2.0037
03:19:09|2.0037
03:19:10|2.0037
03:19:11|2.0037
03:19:12|2.0037
03:19:13|2.0037
03:19:14|2.0037
03:19:15|2.0037
03:19:16|2.0015
03:19:17|2.0012
03:19:19|2.0012
03:19:20|2.0012
03:19:20|2.0015
03:19:22|2.0015
03:19:23|2.0022
03:19:23|2.0023
03:19:25|2.0023
03:19:25|2.0023
03:19:27|2.0023
03:19:28|2.0023
03:19:29|2.0023
03:19:29|2.0023
03:19:32|2.0023
03:19:33|2.0023
03:19:34|2.0023
03:19:35|2.0032
03:19:36|2.0034
03:19:38|2.0036
03:19:39|2.0036
03:19:40|2.0032
03:19:40|2.0032
03:19:42|2.0032
03:19:42|2.0037
03:19:43|2.0049
03:19:44|2.0049
03:19:46|2.0052
03:19:46|2.0052
03:19:48|2.0052
03:19:48|2.0052
03:19:50|2.0052
03:19:50|2.0052
03:19:52|2.0055
03:19:52|2.0053
03:19:54|2.0057
03:19:54|2.0055
03:19:55|2.0068
03:19:57|2.0067
03:19:58|2.007
03:19:58|2.0067
03:19:59|2.0064
03:20:00|2.0062
03:20:01|2.0061
03:20:02|2.0061
03:20:03|2.0061
03:20:05|2.0062
03:20:06|2.0062
03:20:07|2.0062
03:20:07|2.0062
03:20:08|2.0062
03:20:09|2.0069
03:20:11|2.0069
03:20:12|2.0069
03:20:12|2.0069
03:20:14|2.006
03:20:15|2.006
03:20:16|2.006
03:20:16|2.006
03:20:17|2.0067
03:20:19|2.0079
03:20:20|2.0081
03:20:21|2.0081
03:20:22|2.0081
03:20:23|2.0081
03:20:24|2.0081
03:20:25|2.0081
03:20:26|2.0081
03:20:27|2.0078
03:20:28|2.0073
03:20:29|2.0072
03:20:30|2.0072
03:20:32|2.0067
03:20:33|2.0065
03:20:34|2.0057
03:20:35|2.0057
03:20:36|2.0058
03:20:38|2.0052
03:20:38|2.0049
03:20:40|2.0049
03:20:40|2.0049
03:20:42|2.0049
03:20:42|2.0049
03:20:44|2.0049
03:20:45|2.0049
03:20:46|2.0046
03:20:46|2.0038
03:20:48|2.0038
03:20:49|2.0038
03:20:50|2.004
03:20:51|2.004
03:20:52|2.004
03:20:53|2.0037
03:20:54|2.0037
03:20:55|2.0037
03:20:56|2.0037
03:20:57|2.0037
03:20:57|2.0037
03:20:59|2.0034
03:20:59|2.0037
03:21:00|2.0037
03:21:02|2.0035
03:21:03|2.0034
03:21:03|2.0038
03:21:05|2.0045
03:21:06|2.0045
03:21:06|2.0051
03:21:08|2.0051
03:21:09|2.0051
03:21:10|2.0051
03:21:11|2.0051
03:21:12|2.0058
03:21:13|2.0058
03:21:14|2.0058
03:21:15|2.0058
03:21:16|2.0057
03:21:17|2.0057
03:21:18|2.0057
03:21:19|2.005
03:21:20|2.0052
03:21:21|2.0052
03:21:22|2.0052
03:21:23|2.0052
03:21:24|2.0052
03:21:25|2.005
03:21:26|2.005
03:21:27|2.005
03:21:28|2.005
03:21:29|2.0042
03:21:30|2.0042
03:21:31|2.0042
03:21:32|2.0035
03:21:34|2.0035
03:21:36|2.0037
03:21:37|2.0034
03:21:38|2.0034
03:21:39|2.0034
03:21:40|2.0034
03:21:41|2.0034
03:21:42|2.0034
03:21:43|2.0035
03:21:44|2.0045
03:21:45|2.0045
03:21:46|2.0046
03:21:47|2.0046
03:21:48|2.0042
03:21:49|2.0042
03:21:50|2.0042
03:21:51|2.0042
03:21:52|2.0042
03:21:53|2.0042
03:21:54|2.0042
03:21:55|2.0044
03:21:56|2.0044
03:21:57|2.0043
03:21:59|2.0043
03:22:00|2.0043
03:22:00|2.0043
03:22:02|2.0045
03:22:02|2.0052
03:22:03|2.0052
03:22:04|2.0051
03:22:06|2.005
03:22:07|2.005
03:22:07|2.0043
03:22:08|2.0048
03:22:09|2.0048
03:22:10|2.0048
03:22:11|2.0051
03:22:12|2.0051
03:22:14|2.0051
03:22:14|2.0051
03:22:15|2.0052
03:22:16|2.0051
03:22:18|2.0051
03:22:18|2.0051
03:22:20|2.0052
03:22:21|2.0062
03:22:22|2.0064
03:22:22|2.0065
03:22:25|2.0065
03:22:25|2.0065
03:22:26|2.0066
03:22:27|2.0068
03:22:28|2.0085
03:22:29|2.0082
03:22:30|2.0093
03:22:31|2.0098
03:22:32|2.0099
03:22:34|2.0099
03:22:36|2.01
03:22:36|2.01
03:22:39|2.0112
03:22:40|2.0116
03:22:41|2.0121
03:22:42|2.0106
03:22:44|2.0106
03:22:46|2.0099
03:22:46|2.0099
03:22:47|2.0099
03:22:48|2.0099
03:22:50|2.01
03:22:50|2.01
03:22:52|2.01
03:22:53|2.0107
03:22:54|2.0109
03:22:55|2.0107
03:22:56|2.0107
03:22:57|2.0107
03:22:58|2.0098
03:22:59|2.0097
03:23:00|2.01
03:23:01|2.01
03:23:02|2.0099
03:23:03|2.0103
03:23:04|2.0103
03:23:06|2.0097
03:23:06|2.0097
03:23:07|2.0102
03:23:08|2.0105
03:23:09|2.0104
03:23:10|2.0107
03:23:11|2.0108
03:23:12|2.0104
03:23:13|2.0105
03:23:14|2.0105
03:23:15|2.009
03:23:17|2.0095
03:23:18|2.009
03:23:19|2.0086
03:23:20|2.0086
03:23:21|2.0086
03:23:22|2.0082
03:23:23|2.0092
03:23:24|2.0102
03:23:25|2.0094
03:23:26|2.0081
03:23:28|2.0078
03:23:28|2.0078
03:23:29|2.0063
03:23:31|2.0064
03:23:31|2.0064
03:23:32|2.0068
03:23:33|2.0068
03:23:36|2.0066
03:23:37|2.0076
03:23:39|2.0074
03:23:40|2.0074
03:23:41|2.0076
03:23:42|2.0076
03:23:43|2.0075
03:23:44|2.0081
03:23:45|2.0081
03:23:46|2.0081
03:23:46|2.0081
03:23:48|2.0081
03:23:49|2.0081
03:23:50|2.008
03:23:51|2.008
03:23:52|2.008
03:23:53|2.008
03:23:53|2.008
03:23:55|2.0078
03:23:57|2.0072
03:23:57|2.0068
03:23:58|2.0068
03:23:59|2.0068
03:24:01|2.0068
03:24:01|2.0068
03:24:03|2.0069
03:24:04|2.0068
03:24:05|2.0068
03:24:06|2.0068
03:24:07|2.0068
03:24:08|2.0068
03:24:09|2.0068
03:24:10|2.0068
03:24:11|2.0068
03:24:12|2.0068
03:24:13|2.007
03:24:14|2.0072
03:24:15|2.0066
03:24:16|2.0063
03:24:17|2.0063
03:24:18|2.0063
03:24:19|2.0063
03:24:20|2.0065
03:24:21|2.0075
03:24:22|2.0082
03:24:23|2.0082
03:24:24|2.0082
03:24:25|2.0082
03:24:26|2.0086
03:24:27|2.0087
03:24:28|2.0087
03:24:29|2.0089
03:24:30|2.0094
03:24:31|2.0095
03:24:32|2.0095
03:24:33|2.0095
03:24:34|2.0095
03:24:35|2.0095
03:24:37|2.0084
03:24:38|2.0099
03:24:40|2.0099
03:24:42|2.0089
03:24:43|2.0091
03:24:43|2.0091
03:24:45|2.0101
03:24:46|2.0103
03:24:47|2.0103
03:24:48|2.0103
03:24:49|2.0103
03:24:50|2.0097
03:24:51|2.0096
03:24:52|2.0096
03:24:53|2.0097
03:24:54|2.0097
03:24:55|2.0097
03:24:56|2.0097
03:24:57|2.01
03:24:58|2.0099
03:24:59|2.0097
03:25:00|2.0105
03:25:01|2.0105
03:25:02|2.0106
03:25:03|2.0112
03:25:04|2.0112
03:25:05|2.0112
03:25:06|2.0111
03:25:07|2.0111
03:25:08|2.0111
03:25:09|2.0111
03:25:10|2.0112
03:25:11|2.0112
03:25:12|2.0103
03:25:13|2.0103
03:25:14|2.0099
03:25:15|2.0099
03:25:16|2.0098
03:25:17|2.0098
03:25:18|2.0098
03:25:19|2.0107
03:25:20|2.0107
03:25:21|2.0107
03:25:22|2.0107
03:25:23|2.0107
03:25:24|2.0111
03:25:25|2.0111
03:25:26|2.0111
03:25:27|2.0112
03:25:28|2.0116
03:25:29|2.0124
03:25:30|2.0124
03:25:31|2.0121
03:25:32|2.0119
03:25:33|2.0115
03:25:34|2.0108
03:25:35|2.0112
03:25:37|2.0112
03:25:39|2.0112
03:25:40|2.0112
03:25:41|2.0112
03:25:43|2.0101
03:25:44|2.0101
03:25:46|2.0101
03:25:46|2.0089
03:25:48|2.0087
03:25:49|2.0092
03:25:50|2.0092
03:25:51|2.0101
03:25:52|2.0101
03:25:53|2.0101
03:25:54|2.0101
03:25:55|2.0109
03:25:56|2.0109
03:25:56|2.0109
03:25:58|2.0109
03:25:59|2.0109
03:26:00|2.0107
03:26:01|2.0107
03:26:02|2.0107
03:26:03|2.0107
03:26:04|2.0117
03:26:05|2.0117
03:26:06|2.0117
03:26:07|2.0117
03:26:07|2.0117
03:26:09|2.0117
03:26:10|2.011
03:26:11|2.0119
03:26:12|2.0119
03:26:13|2.0119
03:26:14|2.0115
03:26:15|2.0111
03:26:16|2.0111
03:26:17|2.0116
03:26:18|2.0119
03:26:19|2.0119
03:26:20|2.0117
03:26:21|2.0117
03:26:21|2.0117
03:26:23|2.0114
03:26:23|2.0113
03:26:25|2.0113
03:26:25|2.0112
03:26:27|2.0111
03:26:28|2.0111
03:26:29|2.0112
03:26:29|2.0112
03:26:31|2.0112
03:26:32|2.0102
03:26:33|2.0104
03:26:34|2.0104
03:26:35|2.0104
03:26:36|2.0104
03:26:36|2.0101
03:26:39|2.0101
03:26:39|2.0102
03:26:41|2.011
03:26:42|2.011
03:26:43|2.0096
03:26:44|2.01
03:26:45|2.01
03:26:46|2.01
03:26:47|2.0111
03:26:48|2.0111
03:26:49|2.0111
03:26:51|2.011
03:26:52|2.011
03:26:53|2.011
03:26:54|2.011
03:26:55|2.011
03:26:56|2.011
03:26:57|2.011
03:26:58|2.0105
03:26:59|2.01
03:27:00|2.0088
03:27:01|2.0088
03:27:02|2.0089
03:27:04|2.0087
03:27:04|2.0088
03:27:06|2.0088
03:27:07|2.0088
03:27:09|2.0087
03:27:09|2.0097
03:27:10|2.0095
03:27:11|2.0096
03:27:12|2.0096
03:27:13|2.0111
03:27:14|2.0113
03:27:15|2.0113
03:27:16|2.0113
03:27:17|2.0113
03:27:18|2.0119
03:27:19|2.0119
03:27:20|2.0115
03:27:21|2.0115
03:27:22|2.011
03:27:24|2.0111
03:27:24|2.0118
03:27:25|2.0115
03:27:26|2.0115
03:27:27|2.0115
03:27:28|2.0115
03:27:29|2.0119
03:27:30|2.0119
03:27:31|2.0119
03:27:32|2.011
03:27:33|2.0115
03:27:34|2.0115
03:27:35|2.0102
03:27:36|2.0102
03:27:37|2.0102
03:27:39|2.0109
03:27:41|2.0113
03:27:42|2.0113
03:27:43|2.0113
03:27:45|2.0113
03:27:47|2.012
03:27:48|2.012
03:27:49|2.0114
03:27:49|2.0114
03:27:50|2.0114
03:27:51|2.0113
03:27:52|2.0113
03:27:53|2.011
03:27:54|2.0107
03:27:55|2.0107
03:27:56|2.0112
03:27:57|2.0112
03:27:58|2.011
03:28:00|2.011
03:28:00|2.0109
03:28:01|2.011
03:28:02|2.011
03:28:03|2.011
03:28:04|2.0103
03:28:05|2.0103
03:28:07|2.0109
03:28:07|2.0109
03:28:08|2.0109
03:28:09|2.0109
03:28:10|2.0109
03:28:11|2.0109
03:28:12|2.0113
03:28:14|2.0113
03:28:14|2.0113
03:28:15|2.0113
03:28:16|2.0113
03:28:17|2.0114
03:28:18|2.0114
03:28:19|2.0114
03:28:20|2.0114
03:28:21|2.0114
03:28:22|2.0111
03:28:23|2.0109
03:28:24|2.0109
03:28:25|2.0107
03:28:26|2.0104
03:28:27|2.0107
03:28:28|2.0107
03:28:29|2.0107
03:28:31|2.0107
03:28:31|2.0107
03:28:33|2.0108
03:28:33|2.0108
03:28:34|2.0108
03:28:35|2.01
03:28:36|2.0098
03:28:37|2.0098
03:28:38|2.0098
03:28:39|2.0098
03:28:41|2.0098
03:28:42|2.0109
03:28:44|2.0109
03:28:46|2.0117
03:28:46|2.0116
03:28:48|2.0114
03:28:49|2.0114
03:28:50|2.0114
03:28:51|2.0112
03:28:52|2.0112
03:28:53|2.0112
03:28:54|2.0112
03:28:55|2.0111
03:28:56|2.0111
03:28:57|2.0111
03:28:58|2.0111
03:28:59|2.0111
03:29:00|2.0106
03:29:01|2.0106
03:29:02|2.0106
03:29:03|2.011
03:29:04|2.011
03:29:05|2.011
03:29:06|2.011
03:29:08|2.0112
03:29:10|2.0103
03:29:11|2.0103
03:29:13|2.0104
03:29:13|2.0104
03:29:15|2.0106
03:29:16|2.0106
03:29:17|2.0118
03:29:18|2.0118
03:29:19|2.0118
03:29:20|2.0123
03:29:21|2.0123
03:29:22|2.011
03:29:23|2.011
03:29:24|2.011
03:29:25|2.011
03:29:26|2.011
03:29:27|2.011
03:29:28|2.0124
03:29:29|2.0124
03:29:30|2.0124
03:29:31|2.0124
03:29:32|2.0125
03:29:33|2.0125
03:29:34|2.0125
03:29:35|2.0125
03:29:36|2.0125
03:29:37|2.0123
03:29:38|2.0123
03:29:39|2.0111
03:29:40|2.0103
03:29:42|2.0107
03:29:43|2.0103
03:29:44|2.0105
03:29:45|2.0117
03:29:46|2.0116
03:29:48|2.0123
03:29:49|2.0123
03:29:50|2.0123
03:29:50|2.0123
03:29:51|2.0123
03:29:52|2.0112
03:29:54|2.0112
03:29:55|2.0112
03:29:56|2.0127
03:29:57|2.0124
03:29:58|2.0126
03:29:58|2.0126
03:30:00|2.0128
03:30:01|2.0116
03:30:02|2.0112
03:30:03|2.0108
03:30:03|2.0113
03:30:05|2.0113
03:30:06|2.0114
03:30:07|2.0108
03:30:08|2.0106
03:30:09|2.0108
03:30:10|2.0112
03:30:12|2.0112
03:30:12|2.0112
03:30:14|2.0107
03:30:15|2.0106
03:30:15|2.0107
03:30:17|2.0106
03:30:19|2.0106
03:30:19|2.0124
03:30:20|2.0124
03:30:21|2.0124
03:30:22|2.0124
03:30:23|2.0124
03:30:24|2.0124
03:30:25|2.0124
03:30:26|2.0126
03:30:27|2.0126
03:30:28|2.013
03:30:29|2.013
03:30:30|2.013
03:30:31|2.013
03:30:32|2.0132
03:30:33|2.0132
03:30:34|2.0134
03:30:35|2.0141
03:30:36|2.0149
03:30:37|2.0155
03:30:38|2.0156
03:30:39|2.0157
03:30:40|2.0164
03:30:42|2.0176
03:30:43|2.018
03:30:45|2.0177
03:30:46|2.0175
03:30:47|2.0175
03:30:48|2.0162
03:30:50|2.0175
03:30:50|2.0178
03:30:51|2.0172
03:30:53|2.0174
03:30:54|2.0187
03:30:55|2.0187
03:30:56|2.0187
03:30:57|2.0189
03:30:58|2.0189
03:30:59|2.0194
03:31:00|2.0194
03:31:01|2.0178
03:31:02|2.0172
03:31:03|2.0183
03:31:04|2.0183
03:31:05|2.0178
03:31:06|2.0183
03:31:08|2.0185
03:31:09|2.0193
03:31:11|2.0193
03:31:11|2.0193
03:31:12|2.0197
03:31:13|2.019
03:31:14|2.019
03:31:15|2.018
03:31:16|2.0176
03:31:17|2.0178
03:31:18|2.0178
03:31:19|2.019
03:31:20|2.019
03:31:21|2.019
03:31:22|2.019
03:31:23|2.019
03:31:25|2.019
03:31:25|2.019
03:31:26|2.0187
03:31:27|2.0175
03:31:28|2.0175
03:31:29|2.0187
03:31:30|2.0187
03:31:31|2.0185
03:31:32|2.0181
03:31:33|2.019
03:31:34|2.019
03:31:35|2.019
03:31:36|2.019
03:31:37|2.019
03:31:38|2.0196
03:31:39|2.0194
03:31:40|2.0194
03:31:41|2.0194
03:31:43|2.0189
03:31:45|2.0189
03:31:46|2.0197
03:31:47|2.0212
03:31:49|2.0207
03:31:50|2.0207
03:31:51|2.0207
03:31:53|2.0214
03:31:53|2.0215
03:31:54|2.0214
03:31:55|2.021
03:31:56|2.0212
03:31:57|2.0213
03:31:58|2.0213
03:32:00|2.0214
03:32:01|2.0214
03:32:02|2.0214
03:32:03|2.0213
03:32:05|2.0213
03:32:05|2.0213
03:32:06|2.0216
03:32:07|2.0218
03:32:08|2.0218
03:32:09|2.0218
03:32:10|2.0219
03:32:11|2.0219
03:32:12|2.0219
03:32:13|2.0215
03:32:15|2.0215
03:32:15|2.0214
03:32:16|2.0214
03:32:17|2.022
03:32:18|2.022
03:32:20|2.0228
03:32:20|2.022
03:32:21|2.0214
03:32:22|2.0208
03:32:23|2.0215
03:32:25|2.0215
03:32:26|2.0215
03:32:27|2.0215
03:32:28|2.0246
03:32:29|2.0244
03:32:30|2.0254
03:32:31|2.0266
03:32:32|2.0255
03:32:33|2.0244
03:32:34|2.0241
03:32:35|2.0238
03:32:36|2.0238
03:32:37|2.0235
03:32:38|2.0231
03:32:39|2.0241
03:32:40|2.0236
03:32:41|2.0225
03:32:42|2.0218
03:32:43|2.02
03:32:45|2.0192
03:32:47|2.02
03:32:47|2.0198
03:32:49|2.0202
03:32:50|2.0201
03:32:51|2.0185
03:32:52|2.0188
03:32:53|2.0182
03:32:54|2.0181
03:32:55|2.0178
03:32:57|2.0186
03:32:58|2.0185
03:32:59|2.0185
03:33:00|2.0185
03:33:01|2.0188
03:33:02|2.0188
03:33:03|2.0187
03:33:04|2.0195
03:33:05|2.0195
03:33:06|2.0178
03:33:07|2.0178
03:33:08|2.0172
03:33:09|2.0173
03:33:10|2.0175
03:33:11|2.0178
03:33:12|2.0183
03:33:13|2.0173
03:33:14|2.0174
03:33:15|2.0169
03:33:16|2.0169
03:33:17|2.0167
03:33:18|2.0167
03:33:19|2.0178
03:33:21|2.0178
03:33:21|2.0178
03:33:22|2.0185
03:33:24|2.0185
03:33:25|2.0185
03:33:26|2.0185
03:33:27|2.0188
03:33:28|2.0187
03:33:29|2.0183
03:33:30|2.0179
03:33:31|2.0171
03:33:32|2.0171
03:33:33|2.0171
03:33:34|2.0171
03:33:35|2.0171
03:33:36|2.0171
03:33:37|2.0167
03:33:38|2.0181
03:33:39|2.0181
03:33:40|2.0181
03:33:41|2.0177
03:33:42|2.0177
03:33:43|2.0168
03:33:44|2.0168
03:33:46|2.0168
03:33:47|2.0173
03:33:48|2.0173
03:33:50|2.0178
03:33:51|2.0178
03:33:52|2.0178
03:33:53|2.0178
03:33:54|2.0186
03:33:55|2.0187
03:33:56|2.0187
03:33:57|2.0179
03:33:59|2.018
03:34:00|2.0193
03:34:01|2.0195
03:34:02|2.0195
03:34:03|2.0195
03:34:04|2.0189
03:34:05|2.0189
03:34:05|2.0189
03:34:07|2.0189
03:34:07|2.0186
03:34:09|2.0185
03:34:09|2.0185
03:34:11|2.018
03:34:12|2.0183
03:34:13|2.0183
03:34:14|2.0212
03:34:15|2.0214
03:34:16|2.0214
03:34:17|2.0218
03:34:18|2.0234
03:34:19|2.0245
03:34:20|2.0237
03:34:22|2.0239
03:34:22|2.0241
03:34:24|2.0258
03:34:24|2.0247
03:34:25|2.0242
03:34:26|2.0242
03:34:27|2.0232
03:34:30|2.0236
03:34:30|2.024
03:34:31|2.024
03:34:32|2.026
03:34:33|2.0258
03:34:34|2.0258
03:34:35|2.025
03:34:36|2.0242
03:34:37|2.0246
03:34:38|2.0245
03:34:39|2.0242
03:34:40|2.0242
03:34:41|2.0239
03:34:42|2.0239
03:34:43|2.0239
03:34:44|2.0239
03:34:46|2.0254
03:34:48|2.0254
03:34:49|2.0251
03:34:51|2.0256
03:34:51|2.0263
03:34:52|2.0262
03:34:54|2.0262
03:34:55|2.0259
03:34:56|2.0259
03:34:57|2.0259
03:34:58|2.0263
03:34:59|2.0258
03:35:01|2.0258
03:35:02|2.0255
03:35:03|2.0243
03:35:05|2.0241
03:35:07|2.0252
03:35:07|2.0258
03:35:08|2.0258
03:35:09|2.0259
03:35:10|2.0262
03:35:11|2.0263
03:35:12|2.0262
03:35:13|2.0253
03:35:15|2.0249
03:35:15|2.0249
03:35:16|2.0263
03:35:17|2.0264
03:35:18|2.0259
03:35:19|2.025
03:35:20|2.0247
03:35:21|2.0247
03:35:23|2.0252
03:35:24|2.0253
03:35:25|2.0263
03:35:26|2.0264
03:35:27|2.0264
03:35:28|2.0253
03:35:29|2.0256
03:35:30|2.0256
03:35:31|2.0258
03:35:32|2.0258
03:35:33|2.0258
03:35:34|2.0258
03:35:35|2.0258
03:35:36|2.0261
03:35:37|2.0265
03:35:38|2.0266
03:35:39|2.0266
03:35:40|2.0264
03:35:41|2.0262
03:35:42|2.0262
03:35:43|2.0258
03:35:44|2.0257
03:35:45|2.026
03:35:46|2.0261
03:35:48|2.0267
03:35:49|2.0263
03:35:50|2.0264
03:35:52|2.0264
03:35:53|2.0263
03:35:54|2.0258
03:35:54|2.0258
03:35:55|2.0256
03:35:56|2.0257
03:35:57|2.0257
03:35:58|2.0257
03:36:00|2.0257
03:36:00|2.0265
03:36:02|2.0265
03:36:04|2.0261
03:36:04|2.0261
03:36:05|2.0257
03:36:06|2.0257
03:36:07|2.0257
03:36:09|2.0256
03:36:10|2.0257
03:36:11|2.0251
03:36:12|2.0249
03:36:13|2.0249
03:36:14|2.0249
03:36:15|2.025
03:36:16|2.025
03:36:17|2.0258
03:36:18|2.0264
03:36:19|2.0263
03:36:20|2.0259
03:36:21|2.0264
03:36:22|2.0263
03:36:24|2.0273
03:36:25|2.0273
03:36:25|2.0265
03:36:26|2.0265
03:36:27|2.0262
03:36:29|2.0258
03:36:30|2.0263
03:36:31|2.0259
03:36:32|2.0272
03:36:32|2.0269
03:36:33|2.0269
03:36:35|2.0268
03:36:35|2.0267
03:36:36|2.027
03:36:37|2.027
03:36:39|2.0276
03:36:39|2.0282
03:36:41|2.0282
03:36:42|2.0282
03:36:43|2.0266
03:36:43|2.0266
03:36:45|2.0275
03:36:45|2.0278
03:36:46|2.0286
03:36:49|2.0289
03:36:50|2.029
03:36:51|2.0278
03:36:51|2.0269
03:36:54|2.0278
03:36:55|2.028
03:36:55|2.028
03:36:56|2.0268
03:36:57|2.0268
03:36:59|2.0268
03:37:00|2.0273
03:37:01|2.027
03:37:01|2.027
03:37:02|2.0271
03:37:04|2.0273
03:37:05|2.0273
03:37:06|2.0283
03:37:07|2.0273
03:37:08|2.0273
03:37:09|2.0274
03:37:10|2.0274
03:37:11|2.0274
03:37:12|2.0274
03:37:13|2.0279
03:37:14|2.0287
03:37:15|2.0284
03:37:16|2.0279
03:37:17|2.0279
03:37:18|2.0288
03:37:19|2.0291
03:37:20|2.0289
03:37:22|2.029
03:37:22|2.0289
03:37:25|2.03
03:37:26|2.03
03:37:27|2.0291
03:37:28|2.0292
03:37:29|2.0292
03:37:30|2.0294
03:37:31|2.03
03:37:32|2.03
03:37:33|2.03
03:37:34|2.03
03:37:35|2.0293
03:37:36|2.0285
03:37:37|2.0293
03:37:38|2.0282
03:37:39|2.029
03:37:40|2.0289
03:37:41|2.0289
03:37:42|2.0294
03:37:43|2.0294
03:37:44|2.0295
03:37:45|2.03
03:37:46|2.0302
03:37:47|2.0302
03:37:49|2.0301
03:37:51|2.0301
03:37:52|2.0303
03:37:54|2.0294
03:37:54|2.03
03:37:56|2.03
03:37:57|2.0299
03:37:58|2.0299
03:37:59|2.0299
03:38:00|2.0308
03:38:01|2.0307
03:38:02|2.0309
03:38:03|2.0309
03:38:04|2.0309
03:38:05|2.0311
03:38:06|2.0308
03:38:08|2.032
03:38:08|2.0322
03:38:09|2.0313
03:38:11|2.0315
03:38:13|2.0315
03:38:13|2.0318
03:38:14|2.0321
03:38:15|2.0321
03:38:16|2.0317
03:38:17|2.032
03:38:18|2.032
03:38:19|2.0321
03:38:20|2.0315
03:38:21|2.0315
03:38:22|2.0315
03:38:23|2.0315
03:38:24|2.0321
03:38:25|2.0322
03:38:26|2.0321
03:38:27|2.0324
03:38:28|2.0328
03:38:29|2.0335
03:38:30|2.0334
03:38:32|2.0338
03:38:32|2.0339
03:38:33|2.0344
03:38:34|2.0344
03:38:35|2.0343
03:38:36|2.0342
03:38:37|2.0346
03:38:38|2.0344
03:38:39|2.0347
03:38:40|2.035
03:38:41|2.0361
03:38:42|2.0352
03:38:43|2.0359
03:38:44|2.0354
03:38:45|2.0349
03:38:47|2.0349
03:38:47|2.0345
03:38:48|2.0347
03:38:50|2.0349
03:38:51|2.0349
03:38:53|2.0362
03:38:54|2.0361
03:38:56|2.0362
03:38:56|2.037
03:38:58|2.0369
03:38:59|2.0369
03:39:00|2.0373
03:39:01|2.037
03:39:02|2.0374
03:39:03|2.0374
03:39:04|2.0377
03:39:04|2.0371
03:39:05|2.0381
03:39:07|2.038
03:39:08|2.038
03:39:09|2.038
03:39:10|2.038
03:39:11|2.038
03:39:12|2.038
03:39:13|2.0376
03:39:14|2.0378
03:39:15|2.0378
03:39:16|2.0379
03:39:17|2.0382
03:39:17|2.0382
03:39:19|2.0381
03:39:20|2.0378
03:39:21|2.0379
03:39:22|2.0379
03:39:23|2.0382
03:39:25|2.038
03:39:25|2.038
03:39:26|2.0383
03:39:27|2.0379
03:39:28|2.0379
03:39:29|2.0379
03:39:30|2.0387
03:39:31|2.0388
03:39:32|2.0399
03:39:33|2.0399
03:39:34|2.0399
03:39:35|2.0399
03:39:37|2.04
03:39:37|2.04
03:39:38|2.0399
03:39:39|2.0397
03:39:41|2.04
03:39:41|2.0403
03:39:43|2.0404
03:39:44|2.0403
03:39:44|2.0403
03:39:45|2.0404
03:39:46|2.0404
03:39:47|2.0406
03:39:48|2.0406
03:39:49|2.0406
03:39:51|2.0413
03:39:53|2.0406
03:39:55|2.0408
03:39:56|2.041
03:39:57|2.0415
03:39:59|2.0412
03:40:00|2.0414
03:40:01|2.041
03:40:02|2.0421
03:40:03|2.0423
03:40:04|2.0427
03:40:05|2.0428
03:40:06|2.0429
03:40:07|2.0443
03:40:08|2.0434
03:40:10|2.0433
03:40:10|2.0434
03:40:12|2.0429
03:40:12|2.0415
03:40:13|2.0407
03:40:14|2.0407
03:40:16|2.04
03:40:16|2.04
03:40:17|2.0388
03:40:18|2.0401
03:40:19|2.0405
03:40:20|2.0401
03:40:21|2.0405
03:40:22|2.0399
03:40:23|2.0423
03:40:24|2.042
03:40:25|2.0419
03:40:26|2.0436
03:40:27|2.0429
03:40:28|2.0427
03:40:29|2.0431
03:40:31|2.0418
03:40:31|2.0429
03:40:32|2.0428
03:40:34|2.0435
03:40:34|2.0435
03:40:35|2.0434
03:40:36|2.0432
03:40:37|2.0435
03:40:38|2.0434
03:40:39|2.0434
03:40:40|2.0434
03:40:41|2.0434
03:40:42|2.0434
03:40:43|2.043
03:40:44|2.043
03:40:46|2.0436
03:40:46|2.0429
03:40:47|2.0431
03:40:48|2.0429
03:40:50|2.0431
03:40:50|2.0441
03:40:53|2.0444
03:40:54|2.0464
03:40:56|2.0459
03:40:57|2.0462
03:40:59|2.0472
03:40:59|2.0471
03:41:00|2.0473
03:41:01|2.0484
03:41:02|2.0486
03:41:04|2.0481
03:41:05|2.0481
03:41:06|2.0474
03:41:07|2.0488
03:41:08|2.0487
03:41:09|2.0495
03:41:10|2.0491
03:41:11|2.0491
03:41:12|2.0492
03:41:13|2.0495
03:41:14|2.0493
03:41:15|2.0492
03:41:16|2.0486
03:41:17|2.0501
03:41:18|2.0502
03:41:19|2.0504
03:41:20|2.0495
03:41:21|2.0486
03:41:22|2.0494
03:41:23|2.0501
03:41:24|2.0502
03:41:25|2.0494
03:41:26|2.0491
03:41:27|2.0471
03:41:28|2.0475
03:41:29|2.048
03:41:30|2.0484
03:41:31|2.0496
03:41:32|2.048
03:41:33|2.0484
03:41:34|2.0499
03:41:35|2.0496
03:41:36|2.0495
03:41:37|2.0495
03:41:38|2.0495
03:41:39|2.0487
03:41:40|2.0489
03:41:42|2.0491
03:41:43|2.049
03:41:44|2.049
03:41:45|2.0464
03:41:46|2.0465
03:41:47|2.0469
03:41:48|2.0469
03:41:49|2.0485
03:41:50|2.0482
03:41:51|2.0478
03:41:52|2.0485
03:41:54|2.0487
03:41:55|2.0499
03:41:56|2.0495
03:41:57|2.0499
03:41:58|2.0491
03:41:59|2.0503
03:42:00|2.0493
03:42:01|2.0493
03:42:02|2.0494
03:42:04|2.0494
03:42:05|2.0493
03:42:06|2.0493
03:42:07|2.0496
03:42:08|2.0498
03:42:09|2.0485
03:42:10|2.049
03:42:11|2.049
03:42:12|2.0483
03:42:13|2.0482
03:42:14|2.0477
03:42:15|2.0477
03:42:16|2.0479
03:42:17|2.0473
03:42:18|2.0476
03:42:19|2.0471
03:42:20|2.0473
03:42:21|2.0472
03:42:22|2.0474
03:42:23|2.0474
03:42:24|2.0478
03:42:25|2.0478
03:42:26|2.048
03:42:27|2.0472
03:42:28|2.047
03:42:29|2.047
03:42:30|2.047
03:42:31|2.0472
03:42:32|2.047
03:42:33|2.0473
03:42:34|2.0464
03:42:35|2.0467
03:42:36|2.0474
03:42:37|2.0474
03:42:38|2.047
03:42:39|2.047
03:42:40|2.047
03:42:41|2.0468
03:42:42|2.0468
03:42:43|2.0468
03:42:44|2.0467
03:42:45|2.0461
03:42:46|2.046
03:42:47|2.0458
03:42:48|2.0457
03:42:49|2.0457
03:42:50|2.0455
03:42:51|2.0464
03:42:52|2.0461
03:42:53|2.046
03:42:55|2.0455
03:42:57|2.0419
03:42:59|2.0455
03:42:59|2.0444
03:43:01|2.0446
03:43:01|2.0447
03:43:03|2.0453
03:43:04|2.0457
03:43:05|2.0458
03:43:06|2.0458
03:43:07|2.0462
03:43:08|2.0462
03:43:09|2.0469
03:43:10|2.0468
03:43:11|2.0463
03:43:12|2.0457
03:43:13|2.0469
03:43:14|2.0469
03:43:15|2.0466
03:43:16|2.047
03:43:17|2.047
03:43:18|2.0469
03:43:19|2.0465
03:43:20|2.0465
03:43:21|2.0461
03:43:22|2.046
03:43:23|2.046
03:43:24|2.0461
03:43:25|2.046
03:43:26|2.0462
03:43:27|2.0465
03:43:28|2.0465
03:43:29|2.0473
03:43:31|2.0477
03:43:32|2.0479
03:43:33|2.048
03:43:34|2.0486
03:43:35|2.0483
03:43:36|2.0488
03:43:37|2.0498
03:43:38|2.0488
03:43:39|2.0497
03:43:40|2.0495
03:43:41|2.0492
03:43:42|2.0492
03:43:43|2.049
03:43:44|2.0491
03:43:45|2.049
03:43:46|2.0491
03:43:47|2.0494
03:43:48|2.0492
03:43:49|2.0492
03:43:50|2.0507
03:43:51|2.0506
03:43:52|2.0512
03:43:53|2.0504
03:43:54|2.0509
03:43:56|2.0513
03:43:58|2.0501
03:43:59|2.0506
03:43:59|2.0513
03:44:01|2.0512
03:44:02|2.0507
03:44:03|2.0515
03:44:04|2.0515
03:44:05|2.0512
03:44:07|2.0513
03:44:08|2.0515
03:44:08|2.0518
03:44:10|2.051
03:44:11|2.0513
03:44:12|2.0512
03:44:12|2.0512
03:44:14|2.0508
03:44:15|2.051
03:44:16|2.0524
03:44:17|2.0516
03:44:18|2.0514
03:44:18|2.0513
03:44:20|2.0513
03:44:21|2.0518
03:44:22|2.0515
03:44:23|2.0518
03:44:24|2.0518
03:44:25|2.0527
03:44:25|2.0532
03:44:26|2.0535
03:44:28|2.0541
03:44:28|2.0539
03:44:30|2.0539
03:44:31|2.0541
03:44:32|2.0549
03:44:33|2.0554
03:44:34|2.0545
03:44:34|2.0545
03:44:35|2.0555
03:44:37|2.0554
03:44:38|2.0554
03:44:38|2.0542
03:44:40|2.0537
03:44:41|2.0545
03:44:43|2.0545
03:44:43|2.0528
03:44:44|2.0527
03:44:46|2.0527
03:44:47|2.0532
03:44:47|2.0524
03:44:48|2.0515
03:44:50|2.0522
03:44:51|2.0521
03:44:51|2.0522
03:44:52|2.0537
03:44:54|2.0527
03:44:54|2.0536
03:44:57|2.0537
03:44:58|2.0537
03:45:00|2.0542
03:45:02|2.0539
03:45:03|2.0534
03:45:05|2.0534
03:45:06|2.0531
03:45:08|2.0524
03:45:08|2.0523
03:45:10|2.0529
03:45:11|2.0531
03:45:12|2.0537
03:45:13|2.0537
03:45:14|2.0522
03:45:15|2.0521
03:45:16|2.0505
03:45:17|2.0493
03:45:18|2.0493
03:45:19|2.0503
03:45:20|2.0505
03:45:21|2.0498
03:45:22|2.0517
03:45:23|2.0527
03:45:24|2.052
03:45:25|2.052
03:45:26|2.053
03:45:27|2.0523
03:45:28|2.0544
03:45:29|2.0544
03:45:30|2.0544
03:45:31|2.054
03:45:32|2.053
03:45:33|2.053
03:45:34|2.0543
03:45:35|2.0543
03:45:36|2.0536
03:45:37|2.053
03:45:38|2.0531
03:45:39|2.0531
03:45:40|2.0534
03:45:41|2.0535
03:45:42|2.0534
03:45:43|2.0534
03:45:44|2.053
03:45:45|2.0519
03:45:46|2.0519
03:45:47|2.0521
03:45:48|2.0527
03:45:49|2.0543
03:45:50|2.0545
03:45:51|2.0547
03:45:52|2.0542
03:45:53|2.0545
03:45:55|2.0544
03:45:56|2.0539
03:45:58|2.0537
03:45:59|2.0532
03:46:00|2.0532
03:46:02|2.0559
03:46:02|2.0561
03:46:03|2.0564
03:46:05|2.0562
03:46:06|2.0579
03:46:07|2.0572
03:46:08|2.0576
03:46:09|2.0573
03:46:10|2.059
03:46:11|2.058
03:46:12|2.0577
03:46:13|2.0577
03:46:14|2.0568
03:46:15|2.0568
03:46:16|2.0567
03:46:17|2.0567
03:46:18|2.0574
03:46:19|2.0567
03:46:20|2.0566
03:46:21|2.0579
03:46:22|2.0577
03:46:23|2.057
03:46:24|2.0575
03:46:25|2.0575
03:46:26|2.0574
03:46:27|2.057
03:46:28|2.057
03:46:29|2.0575
03:46:30|2.0578
03:46:31|2.0577
03:46:32|2.0577
03:46:33|2.0591
03:46:34|2.0591
03:46:35|2.0594
03:46:36|2.0594
03:46:37|2.0599
03:46:38|2.06
03:46:39|2.06
03:46:40|2.0604
03:46:41|2.061
03:46:42|2.0615
03:46:43|2.0608
03:46:44|2.061
03:46:45|2.0607
03:46:46|2.0607
03:46:47|2.0604
03:46:48|2.0602
03:46:49|2.0608
03:46:50|2.0609
03:46:51|2.0613
03:46:52|2.0601
03:46:53|2.0609
03:46:54|2.0601
03:46:55|2.0601
03:46:56|2.0601
03:46:58|2.0592
03:47:00|2.06
03:47:01|2.0601
03:47:02|2.0597
03:47:03|2.0589
03:47:05|2.0586
03:47:06|2.0584
03:47:06|2.0588
03:47:08|2.0583
03:47:09|2.0601
03:47:10|2.0608
03:47:11|2.0608
03:47:12|2.0607
03:47:13|2.0606
03:47:14|2.0611
03:47:15|2.0599
03:47:16|2.0599
03:47:17|2.0599
03:47:18|2.0597
03:47:20|2.059
03:47:21|2.059
03:47:22|2.062
03:47:23|2.062
03:47:24|2.0623
03:47:25|2.0605
03:47:26|2.0605
03:47:27|2.0601
03:47:28|2.0598
03:47:28|2.0606
03:47:30|2.0615
03:47:30|2.0607
03:47:32|2.0615
03:47:32|2.0625
03:47:34|2.0626
03:47:34|2.0625
03:47:36|2.0629
03:47:36|2.0629
03:47:38|2.0619
03:47:38|2.0619
03:47:39|2.0621
03:47:41|2.0607
03:47:42|2.06
03:47:43|2.0601
03:47:44|2.0605
03:47:45|2.0604
03:47:45|2.0597
03:47:46|2.0592
03:47:47|2.0587
03:47:48|2.0582
03:47:50|2.0577
03:47:51|2.0573
03:47:51|2.0578
03:47:53|2.0576
03:47:54|2.0575
03:47:54|2.0564
03:47:55|2.0581
03:47:58|2.0565
03:47:59|2.0574
03:48:00|2.0568
03:48:01|2.0569
03:48:02|2.0569
03:48:03|2.0572
03:48:04|2.0572
03:48:05|2.0572
03:48:06|2.0573
03:48:07|2.057
03:48:09|2.0563
03:48:09|2.0566
03:48:10|2.0567
03:48:12|2.0582
03:48:13|2.0582
03:48:14|2.0567
03:48:15|2.0567
03:48:15|2.0565
03:48:18|2.0564
03:48:18|2.0573
03:48:19|2.0573
03:48:20|2.0573
03:48:21|2.0573
03:48:22|2.0569
03:48:23|2.057
03:48:24|2.057
03:48:25|2.0574
03:48:27|2.0575
03:48:27|2.0575
03:48:28|2.0575
03:48:29|2.0588
03:48:30|2.0588
03:48:31|2.0588
03:48:32|2.0579
03:48:34|2.0576
03:48:34|2.0573
03:48:35|2.0585
03:48:36|2.0589
03:48:37|2.0585
03:48:38|2.0587
03:48:39|2.0593
03:48:40|2.0591
03:48:41|2.0594
03:48:42|2.0594
03:48:43|2.0594
03:48:44|2.059
03:48:45|2.059
03:48:46|2.0591
03:48:47|2.0591
03:48:48|2.0591
03:48:49|2.0591
03:48:50|2.059
03:48:51|2.059
03:48:52|2.0592
03:48:53|2.0592
03:48:54|2.0592
03:48:55|2.0592
03:48:56|2.0593
03:48:58|2.0593
03:49:00|2.0593
03:49:02|2.0593
03:49:03|2.06
03:49:05|2.0599
03:49:05|2.0599
03:49:08|2.0585
03:49:09|2.0602
03:49:10|2.0609
03:49:11|2.0615
03:49:12|2.0614
03:49:14|2.0613
03:49:15|2.0601
03:49:16|2.0604
03:49:17|2.06
03:49:18|2.0594
03:49:19|2.059
03:49:20|2.0578
03:49:21|2.0593
03:49:22|2.0589
03:49:23|2.0595
03:49:24|2.059
03:49:26|2.0586
03:49:26|2.0587
03:49:27|2.0587
03:49:28|2.0587
03:49:30|2.0579
03:49:30|2.0581
03:49:32|2.0575
03:49:33|2.0575
03:49:33|2.057
03:49:34|2.0573
03:49:35|2.0571
03:49:36|2.0573
03:49:37|2.0568
03:49:38|2.0568
03:49:40|2.0573
03:49:40|2.0575
03:49:41|2.0576
03:49:42|2.0569
03:49:43|2.0569
03:49:44|2.057
03:49:46|2.0567
03:49:46|2.0567
03:49:47|2.0568
03:49:48|2.0568
03:49:50|2.0568
03:49:50|2.0561
03:49:52|2.0558
03:49:52|2.0559
03:49:54|2.0558
03:49:54|2.0558
03:49:56|2.0558
03:49:56|2.0558
03:49:58|2.0558
03:50:00|2.0558
03:50:02|2.0556
03:50:04|2.0558
03:50:05|2.0555
03:50:06|2.0548
03:50:07|2.0548
03:50:08|2.0546
03:50:09|2.0546
03:50:10|2.0543
03:50:11|2.0535
03:50:12|2.0541
03:50:13|2.0544
03:50:14|2.0542
03:50:15|2.0533
03:50:16|2.0535
03:50:17|2.0533
03:50:18|2.0528
03:50:19|2.0519
03:50:20|2.0523
03:50:21|2.0539
03:50:22|2.0536
03:50:23|2.0537
03:50:24|2.0532
03:50:26|2.0534
03:50:26|2.0534
03:50:27|2.0535
03:50:28|2.0532
03:50:30|2.0533
03:50:30|2.0535
03:50:31|2.0536
03:50:33|2.0531
03:50:34|2.0536
03:50:35|2.0537
03:50:35|2.0548
03:50:36|2.055
03:50:37|2.0551
03:50:39|2.0551
03:50:40|2.0551
03:50:40|2.0551
03:50:41|2.0549
03:50:43|2.0548
03:50:43|2.0551
03:50:45|2.0553
03:50:46|2.0555
03:50:47|2.0553
03:50:48|2.0553
03:50:48|2.0567
03:50:49|2.0566
03:50:50|2.0566
03:50:51|2.0567
03:50:53|2.0567
03:50:54|2.0567
03:50:55|2.0568
03:50:55|2.0568
03:50:57|2.0567
03:50:57|2.0572
03:51:00|2.0576
03:51:00|2.0576
03:51:02|2.0578
03:51:03|2.0579
03:51:04|2.0585
03:51:05|2.0584
03:51:06|2.0584
03:51:07|2.0588
03:51:08|2.0592
03:51:09|2.0599
03:51:10|2.0599
03:51:11|2.0598
03:51:12|2.0605
03:51:13|2.0608
03:51:14|2.0607
03:51:15|2.0607
03:51:16|2.0614
03:51:17|2.0622
03:51:18|2.0624
03:51:19|2.0625
03:51:21|2.0626
03:51:22|2.063
03:51:23|2.063
03:51:24|2.0622
03:51:25|2.0628
03:51:26|2.0633
03:51:27|2.0633
03:51:27|2.0635
03:51:28|2.0628
03:51:30|2.0627
03:51:31|2.0626
03:51:32|2.0634
03:51:32|2.0632
03:51:33|2.064
03:51:35|2.0639
03:51:36|2.0647
03:51:37|2.0658
03:51:38|2.0655
03:51:39|2.0653
03:51:40|2.0647
03:51:41|2.0643
03:51:42|2.0655
03:51:43|2.0661
03:51:43|2.0662
03:51:44|2.0663
03:51:46|2.0668
03:51:46|2.0674
03:51:48|2.068
03:51:49|2.0676
03:51:49|2.0679
03:51:51|2.0681
03:51:52|2.0676
03:51:53|2.0675
03:51:54|2.0678
03:51:55|2.0692
03:51:56|2.0683
03:51:57|2.0679
03:51:58|2.0685
03:51:59|2.0685
03:52:01|2.068
03:52:03|2.0663
03:52:04|2.0649
03:52:05|2.0649
03:52:06|2.0641
03:52:07|2.0641
03:52:08|2.0646
03:52:09|2.0642
03:52:10|2.0638
03:52:12|2.0627
03:52:13|2.0623
03:52:14|2.0623
03:52:15|2.0613
03:52:16|2.0609
03:52:17|2.061
03:52:18|2.0604
03:52:20|2.0598
03:52:20|2.0589
03:52:21|2.0581
03:52:23|2.0585
03:52:23|2.0585
03:52:25|2.058
03:52:26|2.057
03:52:27|2.057
03:52:28|2.0568
03:52:28|2.0587
03:52:30|2.0575
03:52:31|2.0581
03:52:31|2.0593
03:52:33|2.0593
03:52:34|2.0588
03:52:35|2.0592
03:52:35|2.0579
03:52:37|2.0581
03:52:37|2.0573
03:52:38|2.0571
03:52:39|2.0568
03:52:41|2.0573
03:52:42|2.0573
03:52:43|2.0573
03:52:43|2.0574
03:52:45|2.0569
03:52:45|2.0571
03:52:47|2.0571
03:52:48|2.0567
03:52:49|2.058
03:52:49|2.0564
03:52:51|2.0563
03:52:51|2.0561
03:52:53|2.0563
03:52:53|2.0563
03:52:55|2.056
03:52:56|2.0555
03:52:57|2.0552
03:52:57|2.0547
03:52:58|2.0553
03:52:59|2.0555
03:53:02|2.0557
03:53:03|2.0559
03:53:05|2.055
03:53:06|2.0537
03:53:08|2.0533
03:53:09|2.0523
03:53:10|2.0519
03:53:11|2.0519
03:53:12|2.0523
03:53:13|2.0524
03:53:14|2.0523
03:53:14|2.0537
03:53:15|2.0542
03:53:17|2.0534
03:53:17|2.0539
03:53:18|2.0554
03:53:19|2.0545
03:53:21|2.0546
03:53:21|2.0546
03:53:22|2.0538
03:53:24|2.0545
03:53:24|2.0551
03:53:25|2.0551
03:53:27|2.0551
03:53:28|2.0551
03:53:29|2.0551
03:53:30|2.0551
03:53:31|2.0551
03:53:32|2.0551
03:53:32|2.0552
03:53:34|2.0553
03:53:34|2.054
03:53:36|2.0535
03:53:36|2.0535
03:53:38|2.0535
03:53:38|2.0552
03:53:40|2.0546
03:53:40|2.0546
03:53:42|2.055
03:53:43|2.0554
03:53:43|2.0554
03:53:45|2.0553
03:53:46|2.0553
03:53:47|2.0558
03:53:49|2.0578
03:53:49|2.0572
03:53:50|2.058
03:53:51|2.058
03:53:52|2.058
03:53:53|2.058
03:53:54|2.0573
03:53:55|2.0573
03:53:56|2.056
03:53:57|2.0568
03:53:58|2.0553
03:53:59|2.0553
03:54:01|2.0553
03:54:02|2.0557
03:54:03|2.0557
03:54:04|2.0558
03:54:06|2.0553
03:54:08|2.0553
03:54:09|2.0554
03:54:11|2.0554
03:54:12|2.0554
03:54:13|2.0561
03:54:13|2.0556
03:54:15|2.0556
03:54:15|2.0556
03:54:16|2.0556
03:54:18|2.056
03:54:19|2.0565
03:54:19|2.0573
03:54:20|2.0573
03:54:21|2.0573
03:54:23|2.058
03:54:24|2.0578
03:54:25|2.0575
03:54:26|2.0575
03:54:27|2.0575
03:54:28|2.0566
03:54:29|2.0576
03:54:30|2.0589
03:54:31|2.0591
03:54:31|2.0594
03:54:33|2.0596
03:54:33|2.0605
03:54:34|2.0602
03:54:35|2.0602
03:54:36|2.0598
03:54:38|2.0598
03:54:38|2.0618
03:54:39|2.0612
03:54:40|2.062
03:54:41|2.0631
03:54:42|2.0631
03:54:43|2.0646
03:54:44|2.0643
03:54:45|2.0637
03:54:46|2.0631
03:54:47|2.0631
03:54:48|2.0637
03:54:49|2.0642
03:54:50|2.065
03:54:51|2.0648
03:54:52|2.0651
03:54:54|2.0651
03:54:54|2.0645
03:54:55|2.0644
03:54:56|2.0647
03:54:57|2.0647
03:54:58|2.0653
03:54:59|2.0649
03:55:01|2.0644
03:55:03|2.0642
03:55:04|2.0686
03:55:06|2.0673
03:55:07|2.0669
03:55:09|2.0669
03:55:10|2.0671
03:55:10|2.0671
03:55:11|2.0664
03:55:12|2.0663
03:55:13|2.0665
03:55:14|2.0668
03:55:15|2.0672
03:55:16|2.0664
03:55:18|2.0667
03:55:19|2.0675
03:55:20|2.0673
03:55:21|2.0672
03:55:22|2.0673
03:55:23|2.0673
03:55:24|2.0673
03:55:25|2.067
03:55:26|2.0675
03:55:27|2.0682
03:55:28|2.0683
03:55:29|2.0679
03:55:30|2.0681
03:55:31|2.0681
03:55:32|2.0681
03:55:33|2.0675
03:55:34|2.0669
03:55:35|2.0672
03:55:36|2.0669
03:55:37|2.0665
03:55:38|2.0665
03:55:39|2.0679
03:55:40|2.0677
03:55:41|2.068
03:55:42|2.0671
03:55:43|2.0667
03:55:44|2.0664
03:55:45|2.067
03:55:46|2.0674
03:55:47|2.0678
03:55:48|2.0674
03:55:49|2.0687
03:55:50|2.0684
03:55:51|2.07
03:55:52|2.07
03:55:54|2.0685
03:55:54|2.069
03:55:56|2.07
03:55:56|2.0686
03:55:57|2.0677
03:55:58|2.0685
03:56:00|2.0678
03:56:01|2.0682
03:56:02|2.0684
03:56:03|2.0686
03:56:05|2.0686
03:56:05|2.0686
03:56:06|2.0685
03:56:08|2.0678
03:56:08|2.0699
03:56:10|2.0691
03:56:12|2.0684
03:56:13|2.0684
03:56:14|2.069
03:56:14|2.0689
03:56:16|2.0689
03:56:17|2.0689
03:56:18|2.0689
03:56:19|2.0693
03:56:20|2.0697
03:56:21|2.07
03:56:22|2.07
03:56:23|2.07
03:56:24|2.07
03:56:26|2.0699
03:56:27|2.0699
03:56:28|2.07
03:56:28|2.07
03:56:29|2.07
03:56:30|2.0699
03:56:32|2.07
03:56:32|2.0699
03:56:34|2.0701
03:56:34|2.07
03:56:35|2.07
03:56:36|2.07
03:56:37|2.0709
03:56:38|2.0709
03:56:39|2.0712
03:56:40|2.0708
03:56:41|2.071
03:56:42|2.0711
03:56:43|2.0712
03:56:44|2.0712
03:56:45|2.0718
03:56:46|2.0717
03:56:47|2.0713
03:56:48|2.0718
03:56:49|2.0727
03:56:50|2.0727
03:56:51|2.0727
03:56:52|2.0732
03:56:53|2.073
03:56:54|2.0724
03:56:55|2.0718
03:56:56|2.0709
03:56:57|2.0697
03:56:58|2.0692
03:56:59|2.0691
03:57:00|2.0694
03:57:01|2.0696
03:57:02|2.0696
03:57:03|2.0696
03:57:05|2.0691
03:57:07|2.0694
03:57:08|2.0687
03:57:09|2.069
03:57:10|2.0666
03:57:11|2.0658
03:57:12|2.0658
03:57:14|2.0663
03:57:15|2.0663
03:57:15|2.0676
03:57:16|2.0677
03:57:17|2.0677
03:57:19|2.067
03:57:19|2.0663
03:57:20|2.0656
03:57:22|2.065
03:57:22|2.0652
03:57:23|2.0652
03:57:25|2.0653
03:57:26|2.0646
03:57:26|2.0637
03:57:27|2.0637
03:57:29|2.0637
03:57:30|2.0637
03:57:30|2.064
03:57:32|2.0645
03:57:33|2.0653
03:57:33|2.0646
03:57:34|2.0646
03:57:36|2.0661
03:57:36|2.0669
03:57:38|2.0676
03:57:38|2.0676
03:57:39|2.0677
03:57:40|2.0686
03:57:41|2.0681
03:57:42|2.068
03:57:43|2.0681
03:57:44|2.0677
03:57:45|2.0683
03:57:46|2.0677
03:57:47|2.0679
03:57:48|2.069
03:57:49|2.069
03:57:50|2.0692
03:57:51|2.0698
03:57:53|2.0698
03:57:54|2.0698
03:57:54|2.0698
03:57:56|2.0698
03:57:57|2.07
03:57:58|2.07
03:57:58|2.0701
03:57:59|2.0701
03:58:00|2.0707
03:58:02|2.0722
03:58:02|2.0722
03:58:03|2.0706
03:58:05|2.0714
03:58:07|2.0707
03:58:08|2.071
03:58:10|2.0713
03:58:11|2.0704
03:58:12|2.0707
03:58:13|2.0701
03:58:14|2.0701
03:58:15|2.0701
03:58:16|2.0703
03:58:17|2.0704
03:58:18|2.0704
03:58:19|2.0705
03:58:20|2.0705
03:58:21|2.0703
03:58:22|2.07
03:58:24|2.07
03:58:25|2.07
03:58:26|2.07
03:58:27|2.0701
03:58:28|2.0693
03:58:29|2.069
03:58:30|2.0689
03:58:31|2.0683
03:58:32|2.0692
03:58:33|2.0689
03:58:33|2.0686
03:58:35|2.069
03:58:36|2.0698
03:58:37|2.0701
03:58:38|2.0694
03:58:38|2.0695
03:58:40|2.0691
03:58:41|2.0689
03:58:42|2.0689
03:58:43|2.0695
03:58:44|2.0695
03:58:45|2.0694
03:58:46|2.07
03:58:47|2.0698
03:58:48|2.0698
03:58:48|2.0702
03:58:50|2.0704
03:58:50|2.07
03:58:52|2.07
03:58:53|2.0699
03:58:54|2.0702
03:58:55|2.0707
03:58:56|2.0707
03:58:57|2.0705
03:58:58|2.0705
03:58:59|2.072
03:59:00|2.072
03:59:01|2.0728
03:59:02|2.0729
03:59:03|2.074
03:59:04|2.0743
03:59:05|2.0744
03:59:06|2.074
03:59:08|2.074
03:59:08|2.0721
03:59:10|2.0728
03:59:11|2.0715
03:59:12|2.0712
03:59:14|2.0711
03:59:14|2.0702
03:59:15|2.0697
03:59:16|2.0707
03:59:17|2.0695
03:59:19|2.0677
03:59:20|2.0676
03:59:21|2.0674
03:59:22|2.0672
03:59:23|2.0673
03:59:24|2.0667
03:59:25|2.0678
03:59:26|2.069
03:59:27|2.0691
03:59:28|2.0668
03:59:29|2.0668
03:59:30|2.0668
03:59:31|2.0661
03:59:32|2.0661
03:59:33|2.0661
03:59:34|2.0661
03:59:35|2.0668
03:59:36|2.0668
03:59:37|2.0663
03:59:38|2.0661
03:59:39|2.0661
03:59:40|2.0671
03:59:41|2.0671
03:59:42|2.0675
03:59:43|2.0675
03:59:44|2.0675
03:59:46|2.0677
03:59:47|2.0677
03:59:48|2.0683
03:59:49|2.0694
03:59:50|2.0701
03:59:51|2.0707
03:59:51|2.0707
03:59:53|2.0694
03:59:54|2.0694
03:59:55|2.07
03:59:56|2.0701
03:59:56|2.0707
03:59:57|2.0707
03:59:59|2.0701
03:59:59|2.0695
04:00:01|2.0692
04:00:01|2.0697
04:00:03|2.0697
04:00:04|2.0698
04:00:04|2.0704
04:00:06|2.0695
04:00:08|2.0693
04:00:09|2.0687
04:00:11|2.069
04:00:13|2.0686
04:00:14|2.0678
04:00:15|2.0676
04:00:16|2.0678
04:00:17|2.0678
04:00:18|2.0678
04:00:20|2.0682
04:00:21|2.0681
04:00:22|2.0679
04:00:23|2.0695
04:00:24|2.0695
04:00:25|2.0693
04:00:26|2.0705
04:00:27|2.0698
04:00:28|2.0693
04:00:29|2.0691
04:00:30|2.0681
04:00:31|2.0669
04:00:32|2.0656
04:00:33|2.0663
04:00:35|2.0665
04:00:35|2.0664
04:00:37|2.0667
04:00:38|2.0663
04:00:39|2.0663
04:00:39|2.0663
04:00:40|2.066
04:00:42|2.0656
04:00:42|2.066
04:00:43|2.0654
04:00:44|2.0651
04:00:46|2.065
04:00:46|2.0651
04:00:47|2.0651
04:00:48|2.0643
04:00:49|2.0636
04:00:51|2.0643
04:00:51|2.0641
04:00:53|2.0643
04:00:53|2.0643
04:00:54|2.0639
04:00:55|2.0639
04:00:56|2.0639
04:00:58|2.0632
04:00:58|2.0637
04:00:59|2.0634
04:01:00|2.0634
04:01:01|2.0634
04:01:02|2.0634
04:01:03|2.0634
04:01:04|2.0632
04:01:05|2.0631
04:01:06|2.0633
04:01:09|2.063
04:01:10|2.0616
04:01:11|2.061
04:01:12|2.061
04:01:13|2.0609
04:01:14|2.0602
04:01:15|2.061
04:01:16|2.0599
04:01:17|2.0606
04:01:18|2.0609
04:01:19|2.06
04:01:20|2.0608
04:01:21|2.0616
04:01:22|2.0614
04:01:23|2.0618
04:01:24|2.0618
04:01:25|2.0617
04:01:26|2.0618
04:01:27|2.0618
04:01:28|2.0604
04:01:29|2.0604
04:01:30|2.0598
04:01:32|2.0598
04:01:33|2.0601
04:01:34|2.0603
04:01:34|2.0601
04:01:37|2.0612
04:01:38|2.0593
04:01:38|2.0599
04:01:39|2.0599
04:01:40|2.0599
04:01:41|2.0599
04:01:42|2.0595
04:01:44|2.0597
04:01:45|2.0604
04:01:46|2.0598
04:01:46|2.0605
04:01:48|2.0592
04:01:48|2.0598
04:01:50|2.0598
04:01:50|2.0598
04:01:51|2.0592
04:01:52|2.0592
04:01:54|2.0591
04:01:54|2.0597
04:01:56|2.0597
04:01:57|2.058
04:01:58|2.0581
04:01:58|2.0575
04:01:59|2.0573
04:02:00|2.0575
04:02:01|2.0565
04:02:02|2.0562
04:02:03|2.0566
04:02:04|2.0562
04:02:06|2.0558
04:02:07|2.0558
04:02:09|2.0567
04:02:10|2.0567
04:02:11|2.0562
04:02:12|2.0562
04:02:13|2.0568
04:02:15|2.0572
04:02:15|2.0572
04:02:17|2.0578
04:02:18|2.0577
04:02:19|2.0579
04:02:20|2.0586
04:02:21|2.0585
04:02:22|2.0584
04:02:23|2.0581
04:02:24|2.0588
04:02:25|2.0588
04:02:26|2.0592
04:02:27|2.06
04:02:28|2.06
04:02:29|2.06
04:02:30|2.06
04:02:31|2.06
04:02:32|2.06
04:02:33|2.0601
04:02:34|2.0601
04:02:35|2.0608
04:02:36|2.0608
04:02:37|2.0606
04:02:38|2.0606
04:02:39|2.0614
04:02:40|2.0614
04:02:41|2.0614
04:02:42|2.0614
04:02:43|2.0614
04:02:44|2.0616
04:02:45|2.0616
04:02:46|2.062
04:02:47|2.0621
04:02:48|2.0621
04:02:49|2.0621
04:02:50|2.0622
04:02:51|2.0623
04:02:52|2.0623
04:02:53|2.0617
04:02:54|2.062
04:02:55|2.0614
04:02:56|2.0616
04:02:57|2.062
04:02:58|2.0619
04:03:00|2.062
04:03:01|2.0614
04:03:01|2.0616
04:03:02|2.0616
04:03:04|2.0605
04:03:05|2.0608
04:03:05|2.061
04:03:06|2.0608
04:03:08|2.0606
04:03:08|2.0606
04:03:11|2.06
04:03:12|2.0588
04:03:14|2.0585
04:03:15|2.0579
04:03:16|2.0585
04:03:17|2.0585
04:03:18|2.0586
04:03:19|2.059
04:03:20|2.059
04:03:21|2.0579
04:03:22|2.0579
04:03:23|2.0579
04:03:24|2.0579
04:03:25|2.0577
04:03:26|2.058
04:03:27|2.0585
04:03:28|2.0588
04:03:29|2.0588
04:03:30|2.0583
04:03:31|2.0583
04:03:32|2.0585
04:03:33|2.0578
04:03:34|2.0578
04:03:35|2.0578
04:03:36|2.0578
04:03:37|2.0587
04:03:38|2.0598
04:03:39|2.0597
04:03:40|2.0597
04:03:41|2.0597
04:03:42|2.0597
04:03:43|2.0597
04:03:44|2.0589
04:03:45|2.0588
04:03:46|2.0586
04:03:47|2.0586
04:03:48|2.0591
04:03:49|2.0584
04:03:50|2.0577
04:03:51|2.0585
04:03:52|2.0583
04:03:53|2.0584
04:03:54|2.0584
04:03:55|2.058
04:03:56|2.0585
04:03:57|2.0581
04:03:58|2.0585
04:03:59|2.0589
04:04:00|2.0577
04:04:01|2.0584
04:04:02|2.0591
04:04:03|2.0591
04:04:04|2.0599
04:04:05|2.0601
04:04:06|2.0594
04:04:07|2.0594
04:04:08|2.0594
04:04:09|2.0594
04:04:10|2.0585
04:04:11|2.0589
04:04:13|2.0593
04:04:14|2.0593
04:04:15|2.0586
04:04:16|2.0583
04:04:17|2.0579
04:04:18|2.0579
04:04:19|2.0579
04:04:20|2.0568
04:04:21|2.057
04:04:22|2.057
04:04:23|2.057
04:04:24|2.057
04:04:25|2.0567
04:04:26|2.0567
04:04:27|2.057
04:04:28|2.057
04:04:29|2.0568
04:04:30|2.057
04:04:31|2.057
04:04:32|2.0564
04:04:33|2.056
04:04:34|2.056
04:04:35|2.056
04:04:36|2.056
04:04:37|2.056
04:04:38|2.0558
04:04:39|2.0554
04:04:40|2.056
04:04:41|2.056
04:04:42|2.056
04:04:43|2.0553
04:04:44|2.055
04:04:45|2.055
04:04:46|2.055
04:04:47|2.056
04:04:48|2.056
04:04:49|2.0579
04:04:50|2.0579
04:04:51|2.0578
04:04:52|2.0578
04:04:53|2.0576
04:04:54|2.0577
04:04:55|2.0577
04:04:56|2.0584
04:04:57|2.0584
04:04:58|2.0584
04:04:59|2.0584
04:05:00|2.0584
04:05:01|2.0584
04:05:02|2.0586
04:05:03|2.0588
04:05:04|2.0588
04:05:05|2.0589
04:05:06|2.0587
04:05:07|2.0587
04:05:08|2.0586
04:05:09|2.0584
04:05:10|2.0577
04:05:12|2.0579
04:05:14|2.0583
04:05:15|2.0583
04:05:17|2.0598
04:05:18|2.0598
04:05:19|2.0593
04:05:21|2.0594
04:05:22|2.0596
04:05:23|2.0601
04:05:23|2.0601
04:05:25|2.0601
04:05:26|2.0601
04:05:27|2.0607
04:05:27|2.0611
04:05:28|2.0611
04:05:29|2.0611
04:05:30|2.0613
04:05:32|2.0613
04:05:33|2.0614
04:05:34|2.0606
04:05:35|2.0607
04:05:36|2.0607
04:05:37|2.0626
04:05:38|2.0621
04:05:38|2.0621
04:05:40|2.0625
04:05:41|2.0624
04:05:41|2.0624
04:05:43|2.0623
04:05:44|2.0623
04:05:44|2.0623
04:05:45|2.0611
04:05:47|2.0611
04:05:48|2.0608
04:05:48|2.0608
04:05:50|2.0608
04:05:51|2.0608
04:05:51|2.061
04:05:53|2.0608
04:05:54|2.0608
04:05:55|2.0608
04:05:55|2.0608
04:05:56|2.0613
04:05:57|2.0613
04:05:59|2.061
04:06:00|2.061
04:06:00|2.061
04:06:01|2.0621
04:06:02|2.0625
04:06:03|2.0619
04:06:05|2.0619
04:06:06|2.0635
04:06:06|2.0644
04:06:07|2.0639
04:06:08|2.064
04:06:10|2.0643
04:06:10|2.0643
04:06:12|2.0643
04:06:14|2.0643
04:06:15|2.0643
04:06:17|2.0634
04:06:17|2.0636
04:06:18|2.0636
04:06:19|2.0636
04:06:21|2.0636
04:06:22|2.0637
04:06:23|2.0638
04:06:24|2.0632
04:06:25|2.0627
04:06:26|2.0634
04:06:27|2.0634
04:06:28|2.064
04:06:29|2.0648
04:06:30|2.0648
04:06:31|2.0652
04:06:33|2.0649
04:06:34|2.0652
04:06:35|2.0655
04:06:36|2.0662
04:06:37|2.0655
04:06:37|2.0653
04:06:39|2.0651
04:06:40|2.0651
04:06:41|2.0651
04:06:42|2.0651
04:06:43|2.0652
04:06:44|2.0649
04:06:44|2.0649
04:06:46|2.0651
04:06:47|2.0651
04:06:48|2.0652
04:06:49|2.0651
04:06:50|2.0635
04:06:52|2.0636
04:06:52|2.0636
04:06:53|2.0636
04:06:54|2.0636
04:06:55|2.0636
04:06:56|2.065
04:06:57|2.065
04:06:58|2.0642
04:06:59|2.0642
04:07:00|2.0642
04:07:01|2.0636
04:07:02|2.0643
04:07:03|2.0643
04:07:04|2.0643
04:07:05|2.0632
04:07:06|2.0618
04:07:07|2.0614
04:07:08|2.0619
04:07:09|2.0619
04:07:10|2.0619
04:07:11|2.0619
04:07:12|2.0613
04:07:14|2.0602
04:07:16|2.0612
04:07:18|2.0615
04:07:18|2.0618
04:07:20|2.0612
04:07:21|2.0612
04:07:22|2.0611
04:07:23|2.0605
04:07:24|2.0603
04:07:25|2.06
04:07:26|2.06
04:07:27|2.06
04:07:28|2.06
04:07:29|2.06
04:07:30|2.06
04:07:31|2.06
04:07:32|2.0604
04:07:33|2.0604
04:07:34|2.0604
04:07:35|2.0606
04:07:36|2.0604
04:07:37|2.0596
04:07:38|2.0595
04:07:39|2.0595
04:07:40|2.0598
04:07:41|2.0598
04:07:42|2.0598
04:07:43|2.0599
04:07:44|2.0599
04:07:45|2.0601
04:07:46|2.0599
04:07:47|2.0599
04:07:48|2.0597
04:07:49|2.0605
04:07:50|2.0596
04:07:51|2.0593
04:07:52|2.0588
04:07:53|2.0586
04:07:54|2.0586
04:07:55|2.0586
04:07:56|2.0585
04:07:57|2.0585
04:07:58|2.0585
04:07:59|2.0578
04:08:00|2.0576
04:08:01|2.0576
04:08:02|2.0576
04:08:03|2.0576
04:08:04|2.0585
04:08:06|2.0585
04:08:07|2.0578
04:08:08|2.0578
04:08:09|2.0578
04:08:10|2.0578
04:08:11|2.0578
04:08:12|2.0584
04:08:13|2.0584
04:08:14|2.058
04:08:16|2.059
04:08:18|2.0583
04:08:18|2.0588
04:08:20|2.059
04:08:21|2.0586
04:08:21|2.0579
04:08:22|2.058
04:08:23|2.058
04:08:24|2.058
04:08:25|2.058
04:08:26|2.0579
04:08:27|2.0579
04:08:28|2.0584
04:08:30|2.0584
04:08:30|2.0584
04:08:32|2.0584
04:08:33|2.0584
04:08:34|2.0584
04:08:36|2.0569
04:08:37|2.0569
04:08:38|2.0569
04:08:38|2.0574
04:08:40|2.0574
04:08:40|2.0575
04:08:42|2.0575
04:08:42|2.0575
04:08:43|2.0575
04:08:45|2.0576
04:08:45|2.0593
04:08:46|2.059
04:08:47|2.059
04:08:48|2.0598
04:08:50|2.0598
04:08:51|2.0593
04:08:52|2.0593
04:08:52|2.0582
04:08:54|2.0582
04:08:55|2.0582
04:08:56|2.0592
04:08:56|2.0592
04:08:58|2.0592
04:08:58|2.0584
04:08:59|2.0581
04:09:01|2.0586
04:09:01|2.0586
04:09:03|2.0586
04:09:03|2.0575
04:09:05|2.0576
04:09:06|2.0588
04:09:06|2.0588
04:09:07|2.0588
04:09:09|2.0593
04:09:09|2.0589
04:09:10|2.059
04:09:11|2.0598
04:09:12|2.0594
04:09:13|2.0598
04:09:15|2.0599
04:09:17|2.0599
04:09:17|2.0594
04:09:18|2.0594
04:09:20|2.0594
04:09:21|2.0591
04:09:21|2.0591
04:09:22|2.0596
04:09:23|2.0593
04:09:24|2.0593
04:09:25|2.0605
04:09:27|2.0608
04:09:28|2.0613
04:09:30|2.0613
04:09:31|2.0612
04:09:31|2.0612
04:09:32|2.0612
04:09:34|2.0607
04:09:35|2.0607
04:09:36|2.0607
04:09:37|2.0596
04:09:39|2.0596
04:09:39|2.0593
04:09:40|2.059
04:09:41|2.059
04:09:42|2.0593
04:09:44|2.06
04:09:45|2.06
04:09:46|2.06
04:09:47|2.0595
04:09:47|2.0593
04:09:48|2.0584
04:09:49|2.0585
04:09:50|2.0576
04:09:51|2.058
04:09:53|2.0576
04:09:53|2.0573
04:09:54|2.0578
04:09:55|2.0572
04:09:56|2.0572
04:09:57|2.0571
04:09:58|2.0573
04:10:00|2.0572
04:10:01|2.0573
04:10:02|2.0573
04:10:02|2.0573
04:10:03|2.0577
04:10:04|2.0578
04:10:06|2.0578
04:10:06|2.0578
04:10:07|2.0583
04:10:08|2.0581
04:10:09|2.0583
04:10:10|2.0582
04:10:12|2.0577
04:10:12|2.0591
04:10:14|2.0591
04:10:14|2.0591
04:10:15|2.0591
04:10:18|2.0579
04:10:19|2.0578
04:10:20|2.0578
04:10:21|2.0578
04:10:22|2.0578
04:10:23|2.0578
04:10:24|2.0578
04:10:25|2.0584
04:10:26|2.0592
04:10:27|2.0583
04:10:28|2.0586
04:10:30|2.0582
04:10:30|2.0581
04:10:31|2.0581
04:10:33|2.0578
04:10:34|2.0578
04:10:35|2.0578
04:10:36|2.0577
04:10:37|2.0577
04:10:38|2.0573
04:10:39|2.0575
04:10:41|2.0575
04:10:42|2.0575
04:10:43|2.0572
04:10:44|2.0564
04:10:45|2.056
04:10:46|2.056
04:10:47|2.0568
04:10:47|2.0557
04:10:49|2.0553
04:10:49|2.0552
04:10:50|2.0546
04:10:52|2.0546
04:10:52|2.0548
04:10:55|2.0543
04:10:55|2.0544
04:10:56|2.0555
04:10:58|2.0545
04:10:59|2.0546
04:11:00|2.055
04:11:01|2.055
04:11:02|2.055
04:11:03|2.0548
04:11:04|2.0548
04:11:05|2.0544
04:11:06|2.0544
04:11:07|2.0547
04:11:08|2.0551
04:11:09|2.0551
04:11:10|2.0551
04:11:11|2.0551
04:11:12|2.0548
04:11:13|2.0548
04:11:14|2.0549
04:11:15|2.0544
04:11:16|2.0529
04:11:17|2.0534
04:11:19|2.0532
04:11:21|2.0525
04:11:22|2.052
04:11:23|2.0513
04:11:24|2.0521
04:11:25|2.0528
04:11:26|2.0541
04:11:27|2.054
04:11:28|2.0545
04:11:29|2.0544
04:11:30|2.0544
04:11:30|2.0547
04:11:31|2.0539
04:11:32|2.0537
04:11:34|2.0537
04:11:34|2.0535
04:11:35|2.0535
04:11:36|2.0542
04:11:37|2.0542
04:11:38|2.0526
04:11:39|2.0526
04:11:41|2.0526
04:11:42|2.0526
04:11:43|2.0531
04:11:43|2.0524
04:11:45|2.0522
04:11:45|2.052
04:11:46|2.052
04:11:47|2.052
04:11:48|2.052
04:11:50|2.0515
04:11:50|2.0516
04:11:52|2.0516
04:11:52|2.0516
04:11:54|2.0508
04:11:54|2.0507
04:11:55|2.0509
04:11:57|2.0516
04:11:57|2.0514
04:11:58|2.0515
04:11:59|2.051
04:12:00|2.051
04:12:01|2.051
04:12:02|2.051
04:12:03|2.0511
04:12:04|2.0516
04:12:06|2.0513
04:12:06|2.0535
04:12:08|2.0519
04:12:08|2.052
04:12:11|2.0525
04:12:11|2.0525
04:12:12|2.0524
04:12:13|2.0519
04:12:14|2.0518
04:12:15|2.0525
04:12:16|2.0544
04:12:17|2.0536
04:12:19|2.0559
04:12:20|2.0542
04:12:21|2.0544
04:12:23|2.0544
04:12:24|2.0541
04:12:25|2.0534
04:12:26|2.0534
04:12:28|2.0533
04:12:28|2.0533
04:12:30|2.0534
04:12:31|2.0528
04:12:32|2.0528
04:12:32|2.0528
04:12:33|2.0528
04:12:35|2.0528
04:12:37|2.0531
04:12:37|2.0533
04:12:38|2.0526
04:12:39|2.0526
04:12:40|2.0526
04:12:41|2.0516
04:12:42|2.0515
04:12:43|2.0515
04:12:44|2.0519
04:12:45|2.0525
04:12:46|2.0546
04:12:47|2.0546
04:12:48|2.0546
04:12:49|2.0546
04:12:50|2.0546
04:12:52|2.0546
04:12:52|2.0546
04:12:53|2.0545
04:12:54|2.0546
04:12:55|2.0545
04:12:56|2.0538
04:12:57|2.0538
04:12:58|2.0538
04:12:59|2.0538
04:13:00|2.0538
04:13:01|2.0536
04:13:02|2.0534
04:13:03|2.053
04:13:04|2.053
04:13:05|2.0531
04:13:06|2.0531
04:13:07|2.0531
04:13:08|2.0531
04:13:09|2.053
04:13:10|2.053
04:13:11|2.053
04:13:12|2.053
04:13:13|2.0523
04:13:14|2.0525
04:13:15|2.0521
04:13:16|2.0521
04:13:17|2.0521
04:13:18|2.0521
04:13:19|2.0519
04:13:21|2.0519
04:13:22|2.0511
04:13:24|2.0511
04:13:26|2.0514
04:13:26|2.0511
04:13:27|2.0517
04:13:28|2.0511
04:13:29|2.0514
04:13:30|2.0513
04:13:32|2.0513
04:13:32|2.0512
04:13:33|2.0512
04:13:34|2.051
04:13:35|2.051
04:13:36|2.0502
04:13:37|2.0502
04:13:38|2.0501
04:13:39|2.0505
04:13:40|2.0501
04:13:41|2.0501
04:13:42|2.0501
04:13:43|2.0501
04:13:44|2.0501
04:13:45|2.0501
04:13:46|2.05
04:13:47|2.05
04:13:48|2.0501
04:13:50|2.0501
04:13:50|2.0501
04:13:51|2.05
04:13:52|2.0512
04:13:53|2.0512
04:13:54|2.0512
04:13:55|2.0512
04:13:56|2.0534
04:13:57|2.0534
04:13:58|2.0522
04:13:59|2.0531
04:14:00|2.052
04:14:01|2.052
04:14:02|2.052
04:14:04|2.0522
04:14:05|2.0525
04:14:06|2.0525
04:14:07|2.0533
04:14:08|2.0516
04:14:09|2.0516
04:14:10|2.0516
04:14:11|2.0516
04:14:12|2.0519
04:14:13|2.0519
04:14:14|2.0519
04:14:15|2.0517
04:14:16|2.0517
04:14:17|2.052
04:14:18|2.052
04:14:19|2.052
04:14:20|2.052
04:14:22|2.052
04:14:23|2.0521
04:14:25|2.0521
04:14:26|2.054
04:14:28|2.0547
04:14:28|2.0547
04:14:29|2.055
04:14:31|2.055
04:14:31|2.055
04:14:32|2.055
04:14:33|2.055
04:14:34|2.055
04:14:35|2.0547
04:14:36|2.0547
04:14:37|2.055
04:14:38|2.0565
04:14:39|2.0568
04:14:40|2.0573
04:14:41|2.0573
04:14:42|2.0569
04:14:43|2.0569
04:14:44|2.0569
04:14:45|2.0569
04:14:46|2.0569
04:14:47|2.0575
04:14:48|2.0575
04:14:49|2.0575
04:14:50|2.0574
04:14:51|2.0574
04:14:52|2.0571
04:14:53|2.0571
04:14:54|2.0571
04:14:56|2.057
04:14:57|2.0571
04:14:58|2.0571
04:15:00|2.0572
04:15:00|2.0565
04:15:02|2.0558
04:15:03|2.0557
04:15:03|2.0563
04:15:05|2.0548
04:15:06|2.0548
04:15:07|2.0554
04:15:07|2.0553
04:15:10|2.0553
04:15:10|2.0553
04:15:11|2.0549
04:15:12|2.0543
04:15:13|2.0545
04:15:14|2.0543
04:15:15|2.0544
04:15:16|2.0576
04:15:17|2.0557
04:15:19|2.0559
04:15:19|2.0559
04:15:20|2.0559
04:15:21|2.0558
04:15:23|2.0557
04:15:25|2.0554
04:15:26|2.0558
04:15:27|2.0559
04:15:28|2.0559
04:15:29|2.0559
04:15:30|2.0561
04:15:31|2.0561
04:15:32|2.0561
04:15:33|2.0567
04:15:34|2.0558
04:15:34|2.0555
04:15:37|2.0548
04:15:38|2.0548
04:15:39|2.0553
04:15:40|2.0558
04:15:40|2.0551
04:15:42|2.0545
04:15:42|2.054
04:15:44|2.054
04:15:44|2.0538
04:15:46|2.0538
04:15:46|2.0534
04:15:48|2.0537
04:15:48|2.0537
04:15:49|2.0537
04:15:51|2.0537
04:15:52|2.0536
04:15:52|2.0535
04:15:54|2.0535
04:15:54|2.0535
04:15:55|2.0535
04:15:57|2.0539
04:15:57|2.0538
04:15:58|2.0538
04:15:59|2.0535
04:16:00|2.0535
04:16:01|2.0531
04:16:02|2.0528
04:16:03|2.053
04:16:04|2.0528
04:16:05|2.0532
04:16:07|2.055
04:16:08|2.0552
04:16:09|2.0563
04:16:10|2.0564
04:16:11|2.0564
04:16:12|2.056
04:16:13|2.0567
04:16:14|2.0563
04:16:15|2.0567
04:16:16|2.057
04:16:17|2.0564
04:16:18|2.0569
04:16:19|2.0569
04:16:20|2.0571
04:16:21|2.0571
04:16:23|2.0572
04:16:25|2.0572
04:16:26|2.058
04:16:28|2.0586
04:16:28|2.059
04:16:30|2.0596
04:16:31|2.0599
04:16:32|2.0599
04:16:33|2.0597
04:16:34|2.0597
04:16:34|2.0594
04:16:36|2.0598
04:16:37|2.0594
04:16:37|2.0593
04:16:38|2.0594
04:16:40|2.0594
04:16:41|2.0594
04:16:42|2.0594
04:16:42|2.0594
04:16:44|2.0596
04:16:45|2.0589
04:16:45|2.0589
04:16:47|2.0584
04:16:48|2.0584
04:16:48|2.0584
04:16:50|2.0588
04:16:50|2.0588
04:16:51|2.0588
04:16:52|2.0599
04:16:54|2.0597
04:16:54|2.0597
04:16:55|2.0597
04:16:56|2.0594
04:16:57|2.0599
04:16:58|2.0599
04:16:59|2.06
04:17:00|2.0599
04:17:01|2.0599
04:17:03|2.0599
04:17:03|2.0599
04:17:05|2.0599
04:17:05|2.0606
04:17:07|2.0608
04:17:08|2.0607
04:17:09|2.0608
04:17:10|2.061
04:17:10|2.061
04:17:12|2.061
04:17:13|2.0612
04:17:14|2.0613
04:17:15|2.0615
04:17:16|2.0613
04:17:16|2.0608
04:17:17|2.0608
04:17:18|2.0608
04:17:19|2.0606
04:17:20|2.061
04:17:22|2.0607
04:17:22|2.0605
04:17:25|2.061
04:17:26|2.0612
04:17:28|2.0612
04:17:29|2.0609
04:17:30|2.0609
04:17:32|2.0612
04:17:33|2.0612
04:17:34|2.0612
04:17:35|2.0612
04:17:36|2.0613
04:17:38|2.0613
04:17:40|2.0606
04:17:40|2.0606
04:17:42|2.0606
04:17:42|2.0601
04:17:43|2.0604
04:17:44|2.0604
04:17:46|2.0606
04:17:46|2.0606
04:17:47|2.0605
04:17:48|2.0605
04:17:49|2.0604
04:17:50|2.0603
04:17:51|2.0603
04:17:52|2.0601
04:17:54|2.0601
04:17:55|2.06
04:17:56|2.06
04:17:57|2.0601
04:17:58|2.0594
04:17:58|2.0589
04:18:00|2.0589
04:18:00|2.0592
04:18:01|2.0592
04:18:03|2.0592
04:18:03|2.0592
04:18:05|2.0588
04:18:05|2.0589
04:18:06|2.0588
04:18:07|2.0585
04:18:09|2.0589
04:18:10|2.0589
04:18:11|2.0591
04:18:11|2.0589
04:18:12|2.0589
04:18:14|2.0589
04:18:15|2.0593
04:18:16|2.0597
04:18:16|2.0603
04:18:17|2.0603
04:18:18|2.0606
04:18:19|2.0605
04:18:20|2.0605
04:18:21|2.0605
04:18:22|2.0605
04:18:24|2.0605
04:18:26|2.0606
04:18:26|2.0606
04:18:28|2.0606
04:18:29|2.0606
04:18:31|2.0604
04:18:32|2.0604
04:18:33|2.0604
04:18:34|2.0604
04:18:35|2.0604
04:18:36|2.0604
04:18:37|2.0603
04:18:39|2.0598
04:18:40|2.0592
04:18:41|2.0592
04:18:43|2.0589
04:18:43|2.0589
04:18:44|2.058
04:18:45|2.058
04:18:46|2.058
04:18:47|2.058
04:18:48|2.0581
04:18:49|2.0581
04:18:50|2.0582
04:18:51|2.0582
04:18:52|2.0582
04:18:54|2.0587
04:18:54|2.0592
04:18:55|2.0592
04:18:56|2.0592
04:18:57|2.0592
04:18:59|2.0592
04:19:00|2.0584
04:19:01|2.0584
04:19:03|2.0588
04:19:05|2.0593
04:19:05|2.0594
04:19:06|2.0594
04:19:07|2.0594
04:19:08|2.0594
04:19:10|2.0594
04:19:11|2.0594
04:19:11|2.0594
04:19:13|2.0592
04:19:13|2.0594
04:19:14|2.0614
04:19:15|2.0605
04:19:16|2.0613
04:19:17|2.0613
04:19:19|2.061
04:19:19|2.0609
04:19:20|2.0614
04:19:22|2.0614
04:19:23|2.0614
04:19:23|2.0629
04:19:25|2.0632
04:19:26|2.0634
04:19:28|2.0634
04:19:28|2.0633
04:19:29|2.0633
04:19:31|2.0633
04:19:32|2.0633
04:19:33|2.0633
04:19:34|2.0646
04:19:35|2.0643
04:19:36|2.0641
04:19:37|2.0643
04:19:38|2.0651
04:19:39|2.0651
04:19:40|2.0643
04:19:41|2.0643
04:19:42|2.0658
04:19:43|2.065
04:19:44|2.0656
04:19:45|2.065
04:19:46|2.0657
04:19:47|2.0654
04:19:48|2.0653
04:19:49|2.0652
04:19:50|2.066
04:19:51|2.0661
04:19:52|2.0663
04:19:53|2.0672
04:19:54|2.0678
04:19:55|2.0682
04:19:56|2.0682
04:19:57|2.0679
04:19:58|2.0679
04:19:59|2.0682
04:20:00|2.0682
04:20:01|2.0682
04:20:02|2.0684
04:20:03|2.0675
04:20:04|2.068
04:20:05|2.0682
04:20:06|2.0684
04:20:07|2.0684
04:20:08|2.0683
04:20:09|2.0682
04:20:10|2.0681
04:20:12|2.0712
04:20:12|2.07
04:20:13|2.0716
04:20:14|2.071
04:20:15|2.0718
04:20:16|2.0718
04:20:17|2.0718
04:20:20|2.0717
04:20:20|2.0717
04:20:21|2.0719
04:20:22|2.0717
04:20:23|2.0711
04:20:24|2.0705
04:20:26|2.0711
04:20:28|2.0717
04:20:30|2.0717
04:20:31|2.0717
04:20:31|2.0715
04:20:33|2.0718
04:20:34|2.0721
04:20:35|2.0714
04:20:36|2.0717
04:20:37|2.0721
04:20:38|2.072
04:20:39|2.0708
04:20:40|2.0714
04:20:41|2.0703
04:20:42|2.07
04:20:43|2.0687
04:20:44|2.0683
04:20:45|2.0686
04:20:46|2.0682
04:20:47|2.0679
04:20:48|2.0687
04:20:49|2.0681
04:20:50|2.0688
04:20:51|2.0699
04:20:52|2.0699
04:20:53|2.0699
04:20:54|2.0691
04:20:56|2.0684
04:20:57|2.0673
04:20:58|2.0666
04:20:59|2.0666
04:21:00|2.0676
04:21:01|2.0676
04:21:01|2.0674
04:21:03|2.0674
04:21:03|2.0674
04:21:05|2.0666
04:21:05|2.0674
04:21:07|2.0674
04:21:08|2.0668
04:21:10|2.0668
04:21:10|2.0667
04:21:11|2.0666
04:21:12|2.0666
04:21:13|2.0659
04:21:14|2.0654
04:21:15|2.0654
04:21:16|2.0654
04:21:17|2.065
04:21:18|2.0657
04:21:19|2.0653
04:21:20|2.0652
04:21:21|2.0652
04:21:23|2.0648
04:21:23|2.0648
04:21:24|2.0651
04:21:25|2.0651
04:21:26|2.065
04:21:28|2.065
04:21:30|2.0649
04:21:31|2.0649
04:21:33|2.0649
04:21:33|2.0649
04:21:35|2.0649
04:21:37|2.0666
04:21:37|2.067
04:21:38|2.0668
04:21:39|2.0671
04:21:40|2.067
04:21:41|2.067
04:21:42|2.0669
04:21:43|2.0669
04:21:45|2.0669
04:21:45|2.0669
04:21:46|2.0669
04:21:47|2.0667
04:21:48|2.0667
04:21:50|2.0656
04:21:50|2.0658
04:21:51|2.0651
04:21:52|2.0652
04:21:53|2.0652
04:21:55|2.0655
04:21:55|2.0654
04:21:56|2.065
04:21:57|2.065
04:21:58|2.0649
04:22:00|2.0649
04:22:00|2.0649
04:22:01|2.0652
04:22:02|2.0652
04:22:03|2.0645
04:22:05|2.0645
04:22:06|2.0647
04:22:07|2.0651
04:22:08|2.0651
04:22:09|2.0643
04:22:10|2.0643
04:22:11|2.0642
04:22:12|2.0643
04:22:13|2.0643
04:22:14|2.0642
04:22:15|2.0638
04:22:16|2.0639
04:22:17|2.0639
04:22:18|2.0635
04:22:19|2.0635
04:22:20|2.064
04:22:21|2.064
04:22:22|2.0642
04:22:23|2.0642
04:22:24|2.0641
04:22:25|2.0641
04:22:26|2.0635
04:22:27|2.0635
04:22:28|2.0635
04:22:29|2.0652
04:22:30|2.0661
04:22:32|2.0659
04:22:33|2.066
04:22:34|2.066
04:22:35|2.066
04:22:36|2.066
04:22:37|2.066
04:22:38|2.0659
04:22:39|2.0659
04:22:40|2.0659
04:22:41|2.0659
04:22:43|2.065
04:22:43|2.0645
04:22:44|2.0641
04:22:46|2.064
04:22:46|2.064
04:22:48|2.0639
04:22:49|2.0637
04:22:49|2.0634
04:22:51|2.0644
04:22:52|2.0636
04:22:53|2.0636
04:22:53|2.0636
04:22:55|2.0636
04:22:56|2.0629
04:22:57|2.063
04:22:58|2.0627
04:22:59|2.0632
04:22:59|2.0629
04:23:01|2.0631
04:23:03|2.0627
04:23:03|2.0627
04:23:04|2.0627
04:23:05|2.0627
04:23:06|2.0632
04:23:07|2.0632
04:23:09|2.0627
04:23:09|2.0627
04:23:10|2.0633
04:23:11|2.0633
04:23:12|2.0627
04:23:13|2.063
04:23:14|2.063
04:23:15|2.0617
04:23:16|2.0618
04:23:17|2.061
04:23:19|2.061
04:23:19|2.061
04:23:20|2.061
04:23:21|2.061
04:23:22|2.061
04:23:23|2.061
04:23:24|2.0603
04:23:26|2.0603
04:23:26|2.0609
04:23:28|2.0609
04:23:28|2.0615
04:23:30|2.0614
04:23:32|2.0611
04:23:34|2.0612
04:23:34|2.0612
04:23:36|2.0608
04:23:37|2.0612
04:23:38|2.0608
04:23:39|2.0608
04:23:40|2.061
04:23:41|2.061
04:23:42|2.0615
04:23:43|2.0615
04:23:44|2.0615
04:23:45|2.0615
04:23:46|2.0614
04:23:47|2.0615
04:23:48|2.0611
04:23:49|2.0612
04:23:50|2.0609
04:23:52|2.0604
04:23:53|2.0604
04:23:54|2.0604
04:23:55|2.0604
04:23:56|2.0607
04:23:56|2.0606
04:23:58|2.0606
04:23:59|2.0602
04:24:00|2.0601
04:24:01|2.0601
04:24:02|2.0598
04:24:02|2.0597
04:24:03|2.06
04:24:04|2.06
04:24:06|2.0597
04:24:07|2.0598
04:24:07|2.0597
04:24:08|2.0597
04:24:09|2.0596
04:24:11|2.0597
04:24:12|2.0596
04:24:13|2.0596
04:24:14|2.0596
04:24:15|2.0596
04:24:16|2.0597
04:24:16|2.0596
04:24:18|2.0596
04:24:19|2.0596
04:24:20|2.0596
04:24:20|2.0597
04:24:22|2.0597
04:24:23|2.0597
04:24:24|2.0597
04:24:24|2.0595
04:24:25|2.0595
04:24:27|2.0597
04:24:28|2.0598
04:24:29|2.0603
04:24:30|2.0604
04:24:32|2.0603
04:24:33|2.0594
04:24:35|2.0583
04:24:36|2.0594
04:24:37|2.0592
04:24:38|2.0598
04:24:39|2.0599
04:24:40|2.0599
04:24:41|2.0599
04:24:42|2.0599
04:24:43|2.0604
04:24:44|2.0604
04:24:45|2.061
04:24:46|2.061
04:24:47|2.061
04:24:48|2.061
04:24:49|2.061
04:24:50|2.0614
04:24:51|2.0613
04:24:52|2.0609
04:24:53|2.0609
04:24:54|2.0609
04:24:55|2.0609
04:24:56|2.0608
04:24:57|2.0608
04:24:58|2.0608
04:24:59|2.0608
04:25:00|2.0608
04:25:01|2.0608
04:25:02|2.0608
04:25:03|2.0608
04:25:04|2.0608
04:25:05|2.0608
04:25:06|2.0608
04:25:07|2.0603
04:25:08|2.06
04:25:09|2.0595
04:25:10|2.0597
04:25:11|2.0593
04:25:12|2.0593
04:25:13|2.0592
04:25:14|2.0592
04:25:15|2.0588
04:25:16|2.0589
04:25:17|2.0588
04:25:18|2.058
04:25:19|2.0578
04:25:20|2.0576
04:25:21|2.0577
04:25:22|2.058
04:25:23|2.058
04:25:24|2.0586
04:25:25|2.0586
04:25:26|2.0584
04:25:27|2.0579
04:25:28|2.0579
04:25:29|2.0579
04:25:30|2.058
04:25:31|2.0585
04:25:33|2.0585
04:25:34|2.0585
04:25:35|2.0585
04:25:37|2.0583
04:25:37|2.0583
04:25:39|2.0583
04:25:40|2.0584
04:25:40|2.0584
04:25:42|2.0584
04:25:43|2.058
04:25:44|2.0585
04:25:45|2.0587
04:25:46|2.0587
04:25:47|2.0587
04:25:48|2.058
04:25:49|2.0582
04:25:50|2.058
04:25:51|2.0575
04:25:52|2.058
04:25:53|2.0578
04:25:54|2.0578
04:25:55|2.0578
04:25:56|2.0578
04:25:57|2.058
04:25:58|2.058
04:25:59|2.058
04:26:00|2.0579
04:26:01|2.0582
04:26:02|2.0581
04:26:03|2.0582
04:26:04|2.0579
04:26:05|2.0578
04:26:06|2.0581
04:26:07|2.0581
04:26:08|2.0575
04:26:09|2.0575
04:26:11|2.0574
04:26:12|2.0574
04:26:13|2.0576
04:26:14|2.0576
04:26:15|2.0576
04:26:17|2.0571
04:26:17|2.057
04:26:19|2.0575
04:26:19|2.0571
04:26:21|2.0572
04:26:21|2.0573
04:26:22|2.0566
04:26:23|2.0566
04:26:24|2.057
04:26:26|2.057
04:26:26|2.057
04:26:27|2.0574
04:26:28|2.0575
04:26:30|2.0576
04:26:30|2.0576
04:26:31|2.0576
04:26:34|2.0578
04:26:35|2.0579
04:26:36|2.0578
04:26:37|2.058
04:26:38|2.058
04:26:39|2.0578
04:26:40|2.0577
04:26:42|2.0577
04:26:42|2.0577
04:26:44|2.0577
04:26:44|2.0575
04:26:46|2.0575
04:26:46|2.0575
04:26:48|2.0578
04:26:48|2.0575
04:26:50|2.0575
04:26:50|2.0579
04:26:52|2.058
04:26:52|2.0599
04:26:54|2.0598
04:26:55|2.0599
04:26:56|2.0587
04:26:57|2.0595
04:26:58|2.0596
04:26:58|2.0596
04:26:59|2.0591
04:27:00|2.0586
04:27:01|2.0581
04:27:02|2.0582
04:27:03|2.0582
04:27:04|2.058
04:27:06|2.058
04:27:06|2.058
04:27:07|2.058
04:27:08|2.058
04:27:09|2.0577
04:27:10|2.0575
04:27:11|2.0575
04:27:12|2.058
04:27:13|2.0569
04:27:15|2.058
04:27:16|2.058
04:27:16|2.0577
04:27:17|2.0578
04:27:18|2.0578
04:27:19|2.0578
04:27:20|2.0577
04:27:21|2.0577
04:27:23|2.0577
04:27:23|2.0577
04:27:24|2.0584
04:27:26|2.0588
04:27:26|2.0588
04:27:27|2.0588
04:27:28|2.06
04:27:29|2.0595
04:27:30|2.0594
04:27:31|2.0594
04:27:32|2.0589
04:27:34|2.0589
04:27:36|2.0594
04:27:37|2.0591
04:27:38|2.0585
04:27:40|2.0571
04:27:42|2.0569
04:27:43|2.0569
04:27:44|2.058
04:27:44|2.058
04:27:46|2.058
04:27:46|2.0568
04:27:47|2.0565
04:27:49|2.0555
04:27:50|2.0561
04:27:51|2.056
04:27:52|2.0563
04:27:53|2.0581
04:27:54|2.0571
04:27:55|2.0571
04:27:56|2.0571
04:27:57|2.0571
04:27:58|2.0572
04:27:59|2.0563
04:28:01|2.0564
04:28:02|2.0564
04:28:03|2.057
04:28:04|2.057
04:28:05|2.057
04:28:06|2.0574
04:28:07|2.0574
04:28:08|2.0567
04:28:09|2.0567
04:28:10|2.0567
04:28:11|2.0567
04:28:12|2.0567
04:28:13|2.0571
04:28:14|2.0571
04:28:15|2.0571
04:28:16|2.0571
04:28:17|2.0571
04:28:18|2.0582
04:28:19|2.0586
04:28:20|2.0593
04:28:21|2.0593
04:28:22|2.0593
04:28:23|2.0589
04:28:24|2.059
04:28:25|2.0587
04:28:26|2.0592
04:28:27|2.0592
04:28:28|2.0595
04:28:29|2.0594
04:28:30|2.0594
04:28:31|2.0587
04:28:32|2.0587
04:28:33|2.0587
04:28:35|2.0584
04:28:36|2.0583
04:28:38|2.0583
04:28:39|2.0583
04:28:40|2.058
04:28:41|2.058
04:28:43|2.0573
04:28:43|2.0568
04:28:44|2.0572
04:28:45|2.0571
04:28:46|2.057
04:28:47|2.0567
04:28:48|2.0567
04:28:49|2.0564
04:28:50|2.0564
04:28:52|2.0564
04:28:52|2.0568
04:28:53|2.0567
04:28:54|2.0563
04:28:55|2.0563
04:28:56|2.0563
04:28:57|2.0563
04:28:58|2.0563
04:28:59|2.0563
04:29:00|2.0563
04:29:01|2.0566
04:29:02|2.0566
04:29:03|2.0566
04:29:04|2.0561
04:29:06|2.0561
04:29:07|2.0561
04:29:08|2.0562
04:29:09|2.058
04:29:10|2.0571
04:29:11|2.0565
04:29:12|2.0565
04:29:13|2.0565
04:29:14|2.0565
04:29:15|2.0565
04:29:16|2.0566
04:29:17|2.057
04:29:18|2.0578
04:29:19|2.0578
04:29:20|2.0578
04:29:21|2.0577
04:29:22|2.0577
04:29:23|2.0577
04:29:24|2.0577
04:29:25|2.0577
04:29:26|2.0576
04:29:27|2.0581
04:29:28|2.0581
04:29:29|2.0574
04:29:30|2.0574
04:29:31|2.0574
04:29:32|2.0574
04:29:33|2.0574
04:29:34|2.0574
04:29:35|2.0574
04:29:36|2.0577
04:29:38|2.0577
04:29:39|2.0577
04:29:40|2.0577
04:29:42|2.0576
04:29:43|2.0575
04:29:44|2.0575
04:29:45|2.0575
04:29:46|2.0575
04:29:47|2.057
04:29:48|2.0565
04:29:49|2.0565
04:29:50|2.0565
04:29:51|2.057
04:29:52|2.057
04:29:53|2.0568
04:29:54|2.0568
04:29:55|2.057
04:29:56|2.0571
04:29:57|2.0568
04:29:58|2.057
04:29:59|2.0578
04:30:00|2.0572
04:30:01|2.0572
04:30:02|2.0569
04:30:03|2.0569
04:30:04|2.0574
04:30:06|2.0574
04:30:07|2.0568
04:30:08|2.0575
04:30:09|2.0579
04:30:10|2.0578
04:30:11|2.0568
04:30:12|2.0569
04:30:13|2.0569
04:30:14|2.0562
04:30:15|2.0563
04:30:16|2.0563
04:30:17|2.0564
04:30:18|2.0564
04:30:19|2.0564
04:30:20|2.0563
04:30:21|2.0563
04:30:22|2.0564
04:30:23|2.0564
04:30:24|2.0558
04:30:25|2.0553
04:30:26|2.0558
04:30:27|2.056
04:30:28|2.0557
04:30:29|2.0553
04:30:30|2.0553
04:30:31|2.0553
04:30:32|2.0554
04:30:33|2.0551
04:30:34|2.0547
04:30:35|2.0548
04:30:36|2.0548
04:30:37|2.0548
04:30:39|2.0547
04:30:39|2.0545
04:30:42|2.0547
04:30:43|2.0547
04:30:44|2.0546
04:30:45|2.0546
04:30:46|2.0542
04:30:47|2.0549
04:30:48|2.0549
04:30:49|2.0555
04:30:50|2.0536
04:30:51|2.0536
04:30:52|2.0541
04:30:53|2.0539
04:30:54|2.0539
04:30:55|2.0537
04:30:56|2.0537
04:30:57|2.0537
04:30:58|2.0534
04:30:59|2.0536
04:31:00|2.0536
04:31:01|2.0548
04:31:02|2.0548
04:31:03|2.055
04:31:04|2.0544
04:31:05|2.0544
04:31:06|2.0544
04:31:07|2.0546
04:31:08|2.0545
04:31:09|2.0545
04:31:10|2.0543
04:31:11|2.0547
04:31:12|2.0547
04:31:13|2.0547
04:31:14|2.0547
04:31:15|2.0536
04:31:16|2.0535
04:31:17|2.0541
04:31:18|2.0546
04:31:19|2.0547
04:31:20|2.0547
04:31:21|2.0547
04:31:22|2.0546
04:31:23|2.0546
04:31:24|2.0542
04:31:25|2.0542
04:31:27|2.0542
04:31:27|2.054
04:31:28|2.054
04:31:29|2.054
04:31:30|2.054
04:31:32|2.0541
04:31:34|2.054
04:31:34|2.0531
04:31:35|2.0531
04:31:37|2.0531
04:31:39|2.053
04:31:40|2.0528
04:31:41|2.053
04:31:42|2.0531
04:31:44|2.0525
04:31:45|2.0528
04:31:46|2.0525
04:31:47|2.0525
04:31:48|2.0523
04:31:49|2.0519
04:31:50|2.0516
04:31:51|2.0517
04:31:51|2.0517
04:31:53|2.0514
04:31:53|2.0523
04:31:55|2.0513
04:31:57|2.0517
04:31:58|2.0518
04:31:59|2.0519
04:32:00|2.0522
04:32:01|2.0512
04:32:01|2.0512
04:32:03|2.0513
04:32:04|2.0513
04:32:04|2.0511
04:32:06|2.0514
04:32:06|2.0514
04:32:08|2.0514
04:32:08|2.0514
04:32:10|2.0512
04:32:11|2.0512
04:32:12|2.0512
04:32:13|2.0512
04:32:14|2.051
04:32:14|2.051
04:32:16|2.051
04:32:17|2.0513
04:32:17|2.0513
04:32:19|2.0517
04:32:20|2.0523
04:32:20|2.0525
04:32:21|2.0529
04:32:23|2.0531
04:32:24|2.0531
04:32:25|2.0531
04:32:26|2.0526
04:32:27|2.0531
04:32:28|2.0518
04:32:29|2.0518
04:32:30|2.0518
04:32:31|2.0517
04:32:32|2.0517
04:32:33|2.0531
04:32:34|2.0527
04:32:35|2.0531
04:32:36|2.0529
04:32:37|2.0529
04:32:38|2.0526
04:32:40|2.0531
04:32:40|2.053
04:32:41|2.053
04:32:42|2.053
04:32:43|2.0523
04:32:45|2.0521
04:32:46|2.0521
04:32:47|2.053
04:32:47|2.053
04:32:49|2.0529
04:32:50|2.0529
04:32:52|2.0521
04:32:53|2.0521
04:32:54|2.0519
04:32:55|2.0526
04:32:56|2.0527
04:32:57|2.0527
04:32:58|2.0526
04:32:59|2.0526
04:33:00|2.0526
04:33:01|2.0526
04:33:03|2.0526
04:33:04|2.0518
04:33:05|2.0518
04:33:06|2.0538
04:33:07|2.0541
04:33:08|2.0547
04:33:10|2.0559
04:33:10|2.0547
04:33:11|2.0547
04:33:14|2.0549
04:33:14|2.0544
04:33:15|2.0543
04:33:16|2.0538
04:33:17|2.0538
04:33:18|2.0537
04:33:19|2.0535
04:33:20|2.0535
04:33:21|2.0536
04:33:22|2.0527
04:33:23|2.0529
04:33:24|2.0529
04:33:25|2.0529
04:33:26|2.0529
04:33:27|2.0527
04:33:28|2.0527
04:33:29|2.0527
04:33:30|2.0527
04:33:31|2.0527
04:33:32|2.0529
04:33:33|2.0527
04:33:34|2.0532
04:33:35|2.0532
04:33:36|2.0532
04:33:37|2.0532
04:33:38|2.0532
04:33:40|2.0532
04:33:42|2.0527
04:33:43|2.0532
04:33:45|2.0533
04:33:46|2.0521
04:33:47|2.052
04:33:48|2.052
04:33:49|2.0517
04:33:50|2.0514
04:33:51|2.0514
04:33:52|2.0514
04:33:53|2.0516
04:33:54|2.0516
04:33:55|2.0511
04:33:57|2.0511
04:33:58|2.0526
04:33:59|2.0517
04:34:00|2.0516
04:34:01|2.0516
04:34:01|2.0513
04:34:03|2.0519
04:34:04|2.0523
04:34:04|2.0514
04:34:06|2.052
04:34:07|2.052
04:34:08|2.052
04:34:09|2.052
04:34:10|2.052
04:34:11|2.052
04:34:12|2.052
04:34:13|2.052
04:34:14|2.052
04:34:15|2.052
04:34:16|2.0527
04:34:16|2.0526
04:34:19|2.0526
04:34:19|2.0526
04:34:20|2.0526
04:34:21|2.0528
04:34:22|2.0527
04:34:23|2.0527
04:34:24|2.0527
04:34:25|2.0527
04:34:26|2.0527
04:34:27|2.0527
04:34:28|2.0523
04:34:30|2.0524
04:34:30|2.0523
04:34:31|2.0523
04:34:32|2.0523
04:34:33|2.0523
04:34:34|2.0517
04:34:36|2.0517
04:34:36|2.0517
04:34:37|2.0517
04:34:38|2.0514
04:34:39|2.0514
04:34:41|2.0514
04:34:42|2.0519
04:34:44|2.0519
04:34:45|2.0519
04:34:46|2.0519
04:34:46|2.0522
04:34:48|2.0522
04:34:49|2.0514
04:34:50|2.0508
04:34:51|2.0508
04:34:52|2.0508
04:34:53|2.0509
04:34:54|2.0512
04:34:55|2.0511
04:34:56|2.0511
04:34:57|2.0508
04:34:58|2.0507
04:34:59|2.0513
04:35:00|2.0513
04:35:01|2.0522
04:35:02|2.0522
04:35:03|2.0523
04:35:04|2.0521
04:35:05|2.0521
04:35:07|2.052
04:35:08|2.052
04:35:09|2.0512
04:35:09|2.0525
04:35:11|2.0531
04:35:12|2.0542
04:35:13|2.0537
04:35:13|2.0545
04:35:15|2.0538
04:35:15|2.0538
04:35:17|2.0538
04:35:18|2.054
04:35:18|2.054
04:35:20|2.0541
04:35:20|2.0536
04:35:21|2.0537
04:35:22|2.0537
04:35:23|2.0532
04:35:25|2.0532
04:35:26|2.0531
04:35:27|2.0531
04:35:28|2.0531
04:35:29|2.0525
04:35:30|2.0527
04:35:30|2.0527
04:35:31|2.0521
04:35:32|2.0507
04:35:33|2.0507
04:35:34|2.0513
04:35:35|2.0513
04:35:37|2.0513
04:35:38|2.0513
04:35:38|2.0509
04:35:40|2.0509
04:35:41|2.0509
04:35:43|2.0511
04:35:44|2.0508
04:35:46|2.0506
04:35:46|2.0514
04:35:47|2.0514
04:35:49|2.0509
04:35:50|2.0508
04:35:52|2.0508
04:35:53|2.0507
04:35:54|2.0501
04:35:55|2.0501
04:35:55|2.0501
04:35:57|2.0501
04:35:57|2.05
04:35:58|2.0501
04:36:00|2.05
04:36:01|2.05
04:36:01|2.0504
04:36:03|2.0504
04:36:03|2.05
04:36:05|2.05
04:36:06|2.05
04:36:07|2.0474
04:36:08|2.0481
04:36:09|2.0485
04:36:09|2.0486
04:36:11|2.0484
04:36:12|2.0484
04:36:12|2.0484
04:36:13|2.0492
04:36:14|2.0484
04:36:16|2.0484
04:36:16|2.049
04:36:17|2.0497
04:36:19|2.0495
04:36:20|2.0487
04:36:20|2.0491
04:36:21|2.0495
04:36:22|2.0488
04:36:23|2.0484
04:36:24|2.0484
04:36:25|2.0491
04:36:27|2.0489
04:36:27|2.0489
04:36:28|2.0491
04:36:29|2.0489
04:36:31|2.049
04:36:31|2.049
04:36:32|2.0494
04:36:33|2.0494
04:36:34|2.0492
04:36:35|2.0494
04:36:37|2.0493
04:36:37|2.0493
04:36:38|2.0494
04:36:39|2.0494
04:36:40|2.0494
04:36:41|2.049
04:36:44|2.0499
04:36:45|2.0495
04:36:46|2.0492
04:36:48|2.049
04:36:50|2.0484
04:36:51|2.0475
04:36:52|2.0475
04:36:53|2.0482
04:36:54|2.0477
04:36:55|2.0481
04:36:56|2.0479
04:36:57|2.0477
04:36:58|2.0476
04:36:59|2.0476
04:37:00|2.0476
04:37:02|2.0476
04:37:03|2.0476
04:37:04|2.0476
04:37:05|2.0474
04:37:06|2.047
04:37:06|2.047
04:37:08|2.047
04:37:09|2.0469
04:37:10|2.0476
04:37:11|2.0483
04:37:12|2.0483
04:37:13|2.047
04:37:14|2.0469
04:37:15|2.0462
04:37:16|2.0462
04:37:16|2.0462
04:37:17|2.0469
04:37:18|2.047
04:37:20|2.047
04:37:20|2.0469
04:37:22|2.0469
04:37:22|2.0469
04:37:23|2.0473
04:37:24|2.0469
04:37:25|2.0469
04:37:26|2.047
04:37:28|2.047
04:37:29|2.0465
04:37:29|2.0465
04:37:31|2.0465
04:37:32|2.0459
04:37:33|2.0459
04:37:33|2.0464
04:37:35|2.0464
04:37:36|2.0469
04:37:37|2.0467
04:37:38|2.0465
04:37:39|2.0472
04:37:39|2.0474
04:37:40|2.0473
04:37:42|2.0467
04:37:42|2.0465
04:37:45|2.0472
04:37:46|2.0474
04:37:47|2.0476
04:37:48|2.0476
04:37:49|2.0473
04:37:50|2.0476
04:37:51|2.0476
04:37:52|2.0476
04:37:53|2.0474
04:37:54|2.0469
04:37:55|2.0469
04:37:56|2.0472
04:37:58|2.0471
04:37:59|2.047
04:38:00|2.047
04:38:01|2.047
04:38:02|2.047
04:38:03|2.0475
04:38:04|2.0469
04:38:06|2.0474
04:38:06|2.047
04:38:07|2.047
04:38:09|2.0475
04:38:09|2.0475
04:38:10|2.0476
04:38:11|2.0474
04:38:13|2.0482
04:38:13|2.0486
04:38:14|2.0485
04:38:15|2.0482
04:38:16|2.0486
04:38:18|2.0481
04:38:19|2.0483
04:38:19|2.0483
04:38:20|2.0483
04:38:22|2.0479
04:38:23|2.048
04:38:23|2.048
04:38:24|2.048
04:38:25|2.048
04:38:27|2.0481
04:38:28|2.0481
04:38:28|2.0481
04:38:30|2.0477
04:38:30|2.0479
04:38:31|2.0475
04:38:33|2.0475
04:38:33|2.0479
04:38:35|2.0489
04:38:36|2.0492
04:38:36|2.0494
04:38:37|2.0494
04:38:38|2.0494
04:38:40|2.0494
04:38:40|2.0493
04:38:42|2.0494
04:38:42|2.0496
04:38:44|2.0504
04:38:46|2.0503
04:38:47|2.0503
04:38:49|2.0503
04:38:49|2.0503
04:38:51|2.0503
04:38:52|2.0503
04:38:53|2.0498
04:38:54|2.05
04:38:55|2.05
04:38:56|2.0501
04:38:57|2.0501
04:38:58|2.0505
04:38:58|2.0504
04:39:00|2.0504
04:39:01|2.0504
04:39:01|2.0499
04:39:03|2.0499
04:39:04|2.0499
04:39:05|2.0507
04:39:06|2.0507
04:39:08|2.0514
04:39:08|2.0513
04:39:09|2.0518
04:39:10|2.0517
04:39:11|2.0524
04:39:13|2.0526
04:39:13|2.0521
04:39:15|2.0521
04:39:16|2.0525
04:39:16|2.0525
04:39:18|2.0525
04:39:18|2.0524
04:39:20|2.0524
04:39:20|2.0524
04:39:21|2.0524
04:39:22|2.0534
04:39:24|2.0529
04:39:24|2.0531
04:39:25|2.0538
04:39:27|2.054
04:39:28|2.0538
04:39:29|2.0538
04:39:30|2.0538
04:39:31|2.0536
04:39:32|2.0538
04:39:33|2.053
04:39:34|2.0527
04:39:35|2.0529
04:39:36|2.0524
04:39:37|2.052
04:39:38|2.0515
04:39:39|2.0515
04:39:40|2.0513
04:39:41|2.0513
04:39:42|2.0513
04:39:43|2.0514
04:39:44|2.0514
04:39:46|2.0507
04:39:48|2.0514
04:39:49|2.0514
04:39:50|2.0514
04:39:52|2.0494
04:39:53|2.0494
04:39:54|2.0494
04:39:55|2.0494
04:39:56|2.0483
04:39:58|2.0483
04:40:00|2.0483
04:40:00|2.0483
04:40:01|2.0483
04:40:02|2.0483
04:40:03|2.0486
04:40:04|2.0485
04:40:05|2.0485
04:40:06|2.0485
04:40:07|2.0485
04:40:08|2.0479
04:40:09|2.0479
04:40:11|2.0476
04:40:11|2.0479
04:40:12|2.0475
04:40:13|2.0473
04:40:14|2.0472
04:40:15|2.0472
04:40:16|2.0468
04:40:17|2.047
04:40:18|2.0474
04:40:19|2.0474
04:40:20|2.0474
04:40:21|2.0474
04:40:22|2.0474
04:40:23|2.0474
04:40:24|2.0474
04:40:25|2.0469
04:40:26|2.0469
04:40:27|2.047
04:40:28|2.047
04:40:29|2.047
04:40:30|2.047
04:40:31|2.0469
04:40:32|2.0469
04:40:33|2.0469
04:40:34|2.0469
04:40:36|2.0469
04:40:37|2.0469
04:40:38|2.0471
04:40:39|2.0471
04:40:40|2.0471
04:40:41|2.0473
04:40:42|2.0473
04:40:43|2.0469
04:40:44|2.0469
04:40:45|2.0469
04:40:46|2.047
04:40:48|2.047
04:40:48|2.0471
04:40:50|2.0469
04:40:52|2.0471
04:40:53|2.0471
04:40:54|2.0473
04:40:54|2.0473
04:40:56|2.0473
04:40:57|2.0471
04:40:58|2.0469
04:40:59|2.0477
04:41:00|2.0474
04:41:01|2.0479
04:41:02|2.0474
04:41:03|2.0474
04:41:03|2.0474
04:41:04|2.0478
04:41:06|2.0478
04:41:06|2.0478
04:41:08|2.0478
04:41:09|2.0475
04:41:09|2.0475
04:41:11|2.0481
04:41:12|2.0479
04:41:14|2.0479
04:41:14|2.0473
04:41:15|2.0473
04:41:16|2.0473
04:41:17|2.0473
04:41:18|2.0473
04:41:19|2.0473
04:41:20|2.0472
04:41:21|2.0472
04:41:22|2.0473
04:41:23|2.0473
04:41:24|2.0473
04:41:25|2.0467
04:41:26|2.0467
04:41:27|2.0469
04:41:28|2.0469
04:41:29|2.0469
04:41:30|2.0469
04:41:31|2.0469
04:41:32|2.0469
04:41:33|2.0468
04:41:34|2.0468
04:41:35|2.0469
04:41:36|2.0469
04:41:37|2.0469
04:41:38|2.0469
04:41:39|2.0466
04:41:41|2.0466
04:41:42|2.0465
04:41:43|2.0467
04:41:44|2.0466
04:41:45|2.0466
04:41:46|2.0466
04:41:47|2.0466
04:41:49|2.0462
04:41:49|2.0463
04:41:52|2.0456
04:41:52|2.0456
04:41:53|2.0459
04:41:55|2.0459
04:41:57|2.0455
04:41:58|2.0455
04:41:59|2.0455
04:42:00|2.0455
04:42:01|2.0458
04:42:01|2.0455
04:42:04|2.0457
04:42:04|2.0457
04:42:05|2.0457
04:42:07|2.0457
04:42:08|2.045
04:42:08|2.045
04:42:10|2.045
04:42:11|2.0454
04:42:12|2.0454
04:42:13|2.0449
04:42:14|2.0448
04:42:15|2.044
04:42:16|2.0443
04:42:17|2.0443
04:42:18|2.0443
04:42:19|2.0447
04:42:20|2.0447
04:42:21|2.0447
04:42:22|2.0447
04:42:23|2.0447
04:42:24|2.0447
04:42:25|2.0447
04:42:26|2.0446
04:42:28|2.0447
04:42:29|2.0447
04:42:30|2.0446
04:42:31|2.0444
04:42:32|2.0444
04:42:33|2.0447
04:42:34|2.0444
04:42:35|2.0444
04:42:36|2.0443
04:42:37|2.0443
04:42:38|2.0444
04:42:39|2.0444
04:42:40|2.0444
04:42:41|2.0442
04:42:42|2.0443
04:42:43|2.0444
04:42:44|2.0444
04:42:45|2.0444
04:42:46|2.0444
04:42:47|2.0456
04:42:48|2.0456
04:42:49|2.0456
04:42:51|2.0456
04:42:53|2.0456
04:42:53|2.0456
04:42:55|2.0456
04:42:56|2.0456
04:42:57|2.0456
04:42:57|2.045
04:42:59|2.045
04:43:00|2.045
04:43:01|2.0449
04:43:02|2.0449
04:43:03|2.0449
04:43:04|2.0447
04:43:05|2.0447
04:43:05|2.0447
04:43:07|2.0448
04:43:08|2.0448
04:43:08|2.0448
04:43:09|2.0448
04:43:10|2.0448
04:43:11|2.0445
04:43:12|2.0445
04:43:14|2.0444
04:43:15|2.0444
04:43:15|2.0444
04:43:16|2.0444
04:43:17|2.0444
04:43:18|2.0436
04:43:20|2.0436
04:43:20|2.0438
04:43:22|2.0436
04:43:22|2.0436
04:43:23|2.0436
04:43:25|2.0436
04:43:25|2.0436
04:43:26|2.0437
04:43:27|2.0437
04:43:28|2.0435
04:43:29|2.0437
04:43:30|2.0422
04:43:32|2.0422
04:43:32|2.0434
04:43:33|2.0428
04:43:34|2.0428
04:43:35|2.0428
04:43:37|2.0435
04:43:37|2.0434
04:43:39|2.0434
04:43:40|2.0437
04:43:41|2.0437
04:43:43|2.0443
04:43:43|2.0443
04:43:44|2.0443
04:43:45|2.0443
04:43:46|2.0443
04:43:47|2.0443
04:43:48|2.0443
04:43:49|2.0435
04:43:51|2.0435
04:43:53|2.0435
04:43:54|2.0427
04:43:55|2.0422
04:43:57|2.0441
04:43:57|2.0441
04:43:58|2.044
04:43:59|2.0434
04:44:01|2.0434
04:44:02|2.0439
04:44:03|2.0436
04:44:04|2.0439
04:44:06|2.0437
04:44:07|2.0434
04:44:08|2.0434
04:44:09|2.0434
04:44:10|2.0434
04:44:10|2.0434
04:44:11|2.0434
04:44:13|2.0434
04:44:13|2.0434
04:44:16|2.0428
04:44:17|2.0428
04:44:17|2.0428
04:44:18|2.0436
04:44:19|2.0436
04:44:20|2.0434
04:44:21|2.0434
04:44:22|2.0434
04:44:23|2.0434
04:44:24|2.0442
04:44:25|2.0453
04:44:26|2.046
04:44:27|2.046
04:44:28|2.046
04:44:29|2.0458
04:44:30|2.0458
04:44:31|2.0458
04:44:32|2.0457
04:44:33|2.046
04:44:34|2.046
04:44:35|2.0457
04:44:36|2.046
04:44:37|2.046
04:44:39|2.0454
04:44:40|2.0455
04:44:41|2.045
04:44:42|2.0441
04:44:43|2.0441
04:44:44|2.0441
04:44:45|2.0441
04:44:46|2.0441
04:44:47|2.0441
04:44:48|2.0441
04:44:49|2.0441
04:44:50|2.0448
04:44:51|2.0448
04:44:53|2.0448
04:44:54|2.0451
04:44:56|2.045
04:44:57|2.0456
04:44:59|2.045
04:45:00|2.045
04:45:01|2.045
04:45:02|2.045
04:45:03|2.045
04:45:04|2.045
04:45:04|2.0448
04:45:06|2.0448
04:45:07|2.0445
04:45:08|2.0447
04:45:09|2.0447
04:45:09|2.0447
04:45:11|2.0448
04:45:12|2.0448
04:45:13|2.044
04:45:13|2.0445
04:45:15|2.0445
04:45:16|2.0453
04:45:16|2.0453
04:45:18|2.0453
04:45:19|2.0462
04:45:20|2.0462
04:45:21|2.0463
04:45:22|2.0463
04:45:23|2.0466
04:45:24|2.0466
04:45:25|2.0467
04:45:26|2.0472
04:45:27|2.0476
04:45:28|2.0475
04:45:29|2.0475
04:45:30|2.048
04:45:31|2.0477
04:45:32|2.046
04:45:33|2.0464
04:45:34|2.0464
04:45:35|2.0466
04:45:36|2.047
04:45:37|2.0468
04:45:38|2.0468
04:45:39|2.0467
04:45:40|2.0467
04:45:41|2.0465
04:45:42|2.0459
04:45:43|2.0453
04:45:44|2.0443
04:45:45|2.0444
04:45:46|2.0452
04:45:47|2.0431
04:45:48|2.0438
04:45:49|2.0441
04:45:50|2.0441
04:45:51|2.0447
04:45:52|2.0447
04:45:54|2.0447
04:45:55|2.0447
04:45:57|2.0443
04:45:58|2.0443
04:45:58|2.0443
04:45:59|2.0443
04:46:00|2.0443
04:46:02|2.0448
04:46:03|2.0447
04:46:04|2.0447
04:46:05|2.0447
04:46:06|2.0447
04:46:07|2.0445
04:46:08|2.0445
04:46:09|2.046
04:46:10|2.046
04:46:11|2.0455
04:46:12|2.0455
04:46:13|2.0454
04:46:14|2.0454
04:46:15|2.0451
04:46:16|2.0451
04:46:17|2.0451
04:46:18|2.0454
04:46:19|2.0454
04:46:20|2.0454
04:46:22|2.0454
04:46:23|2.0454
04:46:24|2.0454
04:46:25|2.0454
04:46:25|2.0454
04:46:27|2.0454
04:46:28|2.0454
04:46:29|2.0454
04:46:29|2.0455
04:46:30|2.0455
04:46:31|2.0455
04:46:32|2.0458
04:46:33|2.0458
04:46:34|2.0459
04:46:36|2.0459
04:46:36|2.0461
04:46:38|2.0461
04:46:39|2.046
04:46:40|2.046
04:46:40|2.046
04:46:41|2.047
04:46:43|2.0477
04:46:43|2.0477
04:46:44|2.0473
04:46:46|2.0475
04:46:47|2.0475
04:46:47|2.0475
04:46:49|2.0473
04:46:50|2.0473
04:46:51|2.0473
04:46:52|2.0473
04:46:54|2.0473
04:46:55|2.046
04:46:56|2.046
04:46:57|2.046
04:46:58|2.046
04:46:59|2.0461
04:47:00|2.0461
04:47:01|2.0461
04:47:02|2.0461
04:47:04|2.0461
04:47:05|2.0457
04:47:07|2.0451
04:47:07|2.0453
04:47:09|2.0453
04:47:10|2.0453
04:47:11|2.0452
04:47:12|2.0452
04:47:13|2.0452
04:47:14|2.0452
04:47:15|2.0452
04:47:15|2.0446
04:47:17|2.0436
04:47:19|2.043
04:47:19|2.043
04:47:20|2.043
04:47:21|2.043
04:47:22|2.043
04:47:23|2.043
04:47:24|2.043
04:47:25|2.0434
04:47:26|2.0431
04:47:28|2.0431
04:47:28|2.0436
04:47:29|2.043
04:47:30|2.0434
04:47:31|2.043
04:47:32|2.043
04:47:33|2.043
04:47:34|2.0428
04:47:36|2.0429
04:47:37|2.0422
04:47:38|2.0422
04:47:39|2.0418
04:47:40|2.041
04:47:41|2.041
04:47:42|2.041
04:47:43|2.041
04:47:44|2.0423
04:47:45|2.0426
04:47:47|2.0418
04:47:47|2.0421
04:47:49|2.042
04:47:50|2.0422
04:47:50|2.042
04:47:51|2.042
04:47:52|2.0419
04:47:55|2.042
04:47:56|2.0417
04:47:57|2.0417
04:47:58|2.0418
04:48:00|2.0418
04:48:01|2.0418
04:48:01|2.0418
04:48:03|2.042
04:48:05|2.0423
04:48:06|2.0421
04:48:07|2.0421
04:48:08|2.0422
04:48:08|2.0422
04:48:10|2.0422
04:48:12|2.0417
04:48:12|2.0417
04:48:13|2.0422
04:48:14|2.0422
04:48:15|2.0422
04:48:16|2.0417
04:48:17|2.043
04:48:18|2.043
04:48:19|2.043
04:48:20|2.043
04:48:22|2.0427
04:48:22|2.0427
04:48:23|2.0427
04:48:24|2.0427
04:48:25|2.0427
04:48:26|2.0427
04:48:28|2.0425
04:48:28|2.0425
04:48:29|2.0425
04:48:30|2.0427
04:48:31|2.0427
04:48:32|2.0427
04:48:34|2.0433
04:48:35|2.0433
04:48:36|2.0429
04:48:37|2.043
04:48:38|2.043
04:48:39|2.0432
04:48:40|2.0431
04:48:41|2.0431
04:48:42|2.0432
04:48:43|2.0434
04:48:44|2.0434
04:48:45|2.043
04:48:46|2.0434
04:48:47|2.043
04:48:48|2.043
04:48:49|2.043
04:48:50|2.043
04:48:51|2.043
04:48:52|2.043
04:48:53|2.043
04:48:54|2.043
04:48:55|2.043
04:48:57|2.043
04:48:59|2.0433
04:49:00|2.0443
04:49:00|2.0443
04:49:02|2.0443
04:49:03|2.0443
04:49:04|2.0444
04:49:05|2.0444
04:49:06|2.0448
04:49:07|2.0448
04:49:09|2.0448
04:49:09|2.0448
04:49:11|2.0444
04:49:12|2.0444
04:49:12|2.0447
04:49:13|2.0447
04:49:14|2.0447
04:49:16|2.044
04:49:17|2.044
04:49:17|2.044
04:49:19|2.044
04:49:20|2.0445
04:49:20|2.0445
04:49:22|2.0445
04:49:22|2.0445
04:49:24|2.0445
04:49:25|2.0439
04:49:25|2.0439
04:49:27|2.0444
04:49:27|2.0443
04:49:28|2.044
04:49:30|2.044
04:49:31|2.044
04:49:32|2.044
04:49:33|2.0437
04:49:34|2.0437
04:49:35|2.0434
04:49:35|2.0437
04:49:37|2.0433
04:49:38|2.043
04:49:38|2.043
04:49:40|2.0423
04:49:41|2.0423
04:49:42|2.0423
04:49:42|2.0431
04:49:44|2.0431
04:49:44|2.0431
04:49:46|2.0447
04:49:47|2.0455
04:49:47|2.0454
04:49:49|2.0466
04:49:50|2.0461
04:49:51|2.0461
04:49:51|2.0462
04:49:53|2.0467
04:49:54|2.0463
04:49:54|2.0463
04:49:57|2.0463
04:49:58|2.0452
04:50:00|2.0452
04:50:01|2.0452
04:50:03|2.0452
04:50:04|2.0448
04:50:05|2.0449
04:50:05|2.0444
04:50:07|2.044
04:50:08|2.044
04:50:09|2.0442
04:50:10|2.0435
04:50:11|2.0435
04:50:12|2.043
04:50:13|2.0437
04:50:14|2.0434
04:50:16|2.0434
04:50:16|2.043
04:50:17|2.043
04:50:19|2.043
04:50:19|2.043
04:50:21|2.0435
04:50:22|2.0439
04:50:23|2.0447
04:50:23|2.0449
04:50:25|2.0449
04:50:27|2.0454
04:50:27|2.0454
04:50:28|2.045
04:50:29|2.0449
04:50:30|2.0445
04:50:32|2.0446
04:50:32|2.0446
04:50:33|2.0446
04:50:34|2.0446
04:50:35|2.0446
04:50:36|2.0446
04:50:37|2.0442
04:50:38|2.0442
04:50:39|2.0448
04:50:40|2.0442
04:50:41|2.0445
04:50:42|2.0445
04:50:43|2.0445
04:50:44|2.0445
04:50:45|2.0461
04:50:46|2.0453
04:50:47|2.0452
04:50:48|2.0451
04:50:49|2.045
04:50:50|2.045
04:50:51|2.045
04:50:52|2.045
04:50:54|2.045
04:50:54|2.0449
04:50:55|2.0449
04:50:57|2.0447
04:50:58|2.0448
04:50:59|2.0448
04:51:00|2.0448
04:51:01|2.0443
04:51:02|2.0443
04:51:03|2.0439
04:51:04|2.0443
04:51:05|2.0446
04:51:06|2.0446
04:51:07|2.0446
04:51:08|2.0442
04:51:09|2.0442
04:51:10|2.0442
04:51:11|2.0442
04:51:12|2.0442
04:51:13|2.0442
04:51:14|2.0434
04:51:15|2.0416
04:51:16|2.0422
04:51:17|2.0422
04:51:18|2.0418
04:51:19|2.0421
04:51:20|2.0421
04:51:21|2.042
04:51:22|2.0419
04:51:23|2.0419
04:51:24|2.0419
04:51:25|2.0422
04:51:26|2.0423
04:51:27|2.0423
04:51:28|2.0423
04:51:30|2.0423
04:51:31|2.0423
04:51:31|2.0427
04:51:32|2.0429
04:51:33|2.0429
04:51:35|2.0429
04:51:36|2.0429
04:51:38|2.0429
04:51:38|2.0427
04:51:40|2.0425
04:51:40|2.0427
04:51:42|2.0427
04:51:42|2.0423
04:51:43|2.0429
04:51:44|2.0429
04:51:46|2.0416
04:51:46|2.0416
04:51:47|2.0416
04:51:49|2.0416
04:51:49|2.0415
04:51:50|2.0415
04:51:52|2.0413
04:51:52|2.0413
04:51:53|2.0407
04:51:54|2.0408
04:51:55|2.0411
04:51:56|2.0412
04:51:58|2.0408
04:52:00|2.0407
04:52:02|2.0422
04:52:04|2.0405
04:52:05|2.0402
04:52:07|2.0402
04:52:07|2.0402
04:52:08|2.0402
04:52:10|2.0409
04:52:11|2.0409
04:52:12|2.0409
04:52:13|2.0404
04:52:14|2.0404
04:52:15|2.0405
04:52:16|2.0405
04:52:17|2.0405
04:52:18|2.0409
04:52:19|2.0409
04:52:20|2.0409
04:52:21|2.0409
04:52:22|2.0409
04:52:23|2.0409
04:52:24|2.0402
04:52:25|2.04
04:52:27|2.04
04:52:28|2.04
04:52:28|2.04
04:52:29|2.0409
04:52:30|2.041
04:52:32|2.041
04:52:32|2.0411
04:52:33|2.041
04:52:34|2.041
04:52:36|2.041
04:52:37|2.041
04:52:37|2.041
04:52:39|2.041
04:52:40|2.041
04:52:40|2.041
04:52:41|2.041
04:52:42|2.0403
04:52:44|2.0402
04:52:45|2.0402
04:52:45|2.0402
04:52:47|2.0402
04:52:48|2.041
04:52:48|2.041
04:52:49|2.0403
04:52:50|2.0405
04:52:52|2.0406
04:52:53|2.0406
04:52:53|2.0403
04:52:55|2.0402
04:52:56|2.04
04:52:57|2.04
04:52:58|2.04
04:53:00|2.0401
04:53:00|2.04
04:53:02|2.0401
04:53:03|2.0403
04:53:04|2.0403
04:53:05|2.0403
04:53:06|2.0401
04:53:07|2.0401
04:53:08|2.0389
04:53:09|2.0392
04:53:10|2.0392
04:53:11|2.0385
04:53:12|2.0403
04:53:13|2.0397
04:53:14|2.0402
04:53:15|2.0404
04:53:16|2.0413
04:53:17|2.0413
04:53:18|2.0413
04:53:19|2.0413
04:53:20|2.0414
04:53:21|2.0428
04:53:22|2.0416
04:53:23|2.0416
04:53:24|2.0414
04:53:25|2.0414
04:53:26|2.0418
04:53:27|2.0416
04:53:28|2.0414
04:53:29|2.0412
04:53:30|2.0412
04:53:31|2.0424
04:53:32|2.0424
04:53:33|2.0424
04:53:34|2.0424
04:53:35|2.0424
04:53:36|2.0424
04:53:37|2.0424
04:53:38|2.0416
04:53:39|2.0416
04:53:41|2.0424
04:53:41|2.0447
04:53:43|2.0432
04:53:44|2.0434
04:53:45|2.0434
04:53:46|2.0434
04:53:47|2.0432
04:53:48|2.043
04:53:48|2.0432
04:53:49|2.043
04:53:51|2.0424
04:53:52|2.0424
04:53:53|2.0424
04:53:54|2.0424
04:53:55|2.0421
04:53:56|2.0419
04:53:56|2.0419
04:53:58|2.0419
04:53:59|2.0429
04:54:01|2.0422
04:54:01|2.042
04:54:03|2.042
04:54:04|2.042
04:54:05|2.042
04:54:06|2.043
04:54:07|2.043
04:54:08|2.043
04:54:08|2.043
04:54:10|2.0427
04:54:12|2.0427
04:54:12|2.0427
04:54:13|2.0418
04:54:14|2.0423
04:54:16|2.0423
04:54:17|2.0423
04:54:18|2.0423
04:54:19|2.0411
04:54:20|2.0413
04:54:21|2.0412
04:54:22|2.042
04:54:23|2.0416
04:54:24|2.0417
04:54:25|2.0417
04:54:26|2.0416
04:54:27|2.0416
04:54:28|2.0427
04:54:29|2.0427
04:54:30|2.0427
04:54:31|2.0427
04:54:32|2.0427
04:54:33|2.0421
04:54:34|2.0408
04:54:35|2.0408
04:54:36|2.0408
04:54:37|2.0404
04:54:38|2.0394
04:54:39|2.0394
04:54:40|2.0393
04:54:41|2.0393
04:54:42|2.0393
04:54:43|2.0393
04:54:44|2.0388
04:54:45|2.0385
04:54:46|2.0387
04:54:47|2.0395
04:54:48|2.0394
04:54:49|2.0391
04:54:50|2.0392
04:54:51|2.0393
04:54:52|2.0392
04:54:54|2.039
04:54:54|2.039
04:54:55|2.039
04:54:58|2.0388
04:54:58|2.0388
04:54:59|2.0391
04:55:01|2.0391
04:55:03|2.0391
04:55:04|2.0395
04:55:05|2.04
04:55:05|2.04
04:55:07|2.04
04:55:08|2.04
04:55:09|2.0412
04:55:10|2.0412
04:55:10|2.0404
04:55:11|2.042
04:55:13|2.0409
04:55:14|2.0407
04:55:15|2.0417
04:55:16|2.0417
04:55:18|2.0417
04:55:18|2.0423
04:55:19|2.0421
04:55:20|2.0421
04:55:21|2.0427
04:55:22|2.0427
04:55:24|2.0427
04:55:24|2.0427
04:55:25|2.0427
04:55:26|2.0418
04:55:27|2.0417
04:55:28|2.0423
04:55:29|2.0423
04:55:30|2.0423
04:55:31|2.0423
04:55:32|2.0423
04:55:33|2.0423
04:55:34|2.0423
04:55:35|2.0423
04:55:36|2.0423
04:55:37|2.0423
04:55:38|2.0419
04:55:39|2.0419
04:55:41|2.0419
04:55:41|2.042
04:55:42|2.0428
04:55:43|2.0427
04:55:44|2.0427
04:55:45|2.0427
04:55:46|2.0427
04:55:47|2.0422
04:55:48|2.0422
04:55:50|2.0421
04:55:50|2.0421
04:55:52|2.0425
04:55:52|2.0425
04:55:53|2.0425
04:55:54|2.0423
04:55:55|2.042
04:55:56|2.042
04:55:57|2.042
04:55:58|2.042
04:55:59|2.0422
04:56:01|2.0426
04:56:03|2.0429
04:56:03|2.0433
04:56:05|2.0433
04:56:05|2.0436
04:56:06|2.0435
04:56:07|2.0435
04:56:08|2.0431
04:56:10|2.0431
04:56:11|2.0446
04:56:12|2.0433
04:56:13|2.0427
04:56:14|2.0426
04:56:15|2.0426
04:56:16|2.042
04:56:17|2.0416
04:56:19|2.0416
04:56:19|2.0416
04:56:21|2.0421
04:56:22|2.0432
04:56:23|2.0418
04:56:24|2.0431
04:56:25|2.0423
04:56:26|2.0427
04:56:27|2.0428
04:56:28|2.0428
04:56:29|2.0431
04:56:30|2.0431
04:56:31|2.0422
04:56:32|2.044
04:56:33|2.044
04:56:34|2.044
04:56:35|2.044
04:56:36|2.044
04:56:37|2.0425
04:56:38|2.0425
04:56:39|2.0425
04:56:41|2.0428
04:56:42|2.044
04:56:42|2.0427
04:56:44|2.0427
04:56:44|2.0429
04:56:45|2.0429
04:56:46|2.0442
04:56:47|2.0427
04:56:48|2.0427
04:56:49|2.0427
04:56:50|2.0426
04:56:51|2.0433
04:56:52|2.0433
04:56:53|2.0433
04:56:54|2.0433
04:56:56|2.0433
04:56:57|2.043
04:56:57|2.043
04:56:58|2.0429
04:57:00|2.0425
04:57:01|2.0425
04:57:02|2.0433
04:57:04|2.0441
04:57:05|2.0437
04:57:06|2.0437
04:57:07|2.0437
04:57:09|2.0437
04:57:10|2.0438
04:57:12|2.045
04:57:13|2.0415
04:57:13|2.0415
04:57:15|2.0411
04:57:16|2.0408
04:57:17|2.0408
04:57:18|2.0408
04:57:19|2.0408
04:57:20|2.0409
04:57:21|2.0389
04:57:22|2.0396
04:57:23|2.0399
04:57:24|2.0399
04:57:25|2.0399
04:57:26|2.0399
04:57:27|2.0399
04:57:28|2.0399
04:57:29|2.0399
04:57:31|2.0399
04:57:31|2.0394
04:57:32|2.0395
04:57:33|2.0395
04:57:34|2.0399
04:57:35|2.0399
04:57:36|2.039
04:57:38|2.039
04:57:39|2.0372
04:57:39|2.0349
04:57:41|2.0346
04:57:42|2.0353
04:57:42|2.0347
04:57:44|2.0353
04:57:44|2.0353
04:57:45|2.0353
04:57:46|2.0362
04:57:48|2.0358
04:57:49|2.0346
04:57:49|2.0346
04:57:51|2.0347
04:57:51|2.0363
04:57:52|2.0357
04:57:53|2.0352
04:57:55|2.035
04:57:56|2.035
04:57:57|2.0355
04:57:57|2.0351
04:57:58|2.0347
04:57:59|2.0347
04:58:00|2.0347
04:58:01|2.0349
04:58:02|2.0353
04:58:04|2.0353
04:58:06|2.0349
04:58:07|2.0349
04:58:08|2.0349
04:58:09|2.0349
04:58:09|2.0349
04:58:11|2.0344
04:58:12|2.0349
04:58:13|2.0349
04:58:13|2.0343
04:58:15|2.0343
04:58:16|2.0343
04:58:17|2.0335
04:58:17|2.0349
04:58:19|2.0346
04:58:20|2.0346
04:58:21|2.0346
04:58:22|2.0339
04:58:23|2.0342
04:58:24|2.0342
04:58:24|2.0351
04:58:25|2.0351
04:58:27|2.0352
04:58:28|2.0352
04:58:29|2.0352
04:58:30|2.0355
04:58:31|2.0355
04:58:32|2.0355
04:58:33|2.0355
04:58:34|2.0353
04:58:35|2.0362
04:58:36|2.034
04:58:37|2.034
04:58:38|2.034
04:58:39|2.0343
04:58:40|2.0343
04:58:41|2.0343
04:58:42|2.0343
04:58:43|2.035
04:58:44|2.035
04:58:45|2.0338
04:58:46|2.0344
04:58:47|2.0333
04:58:48|2.0336
04:58:49|2.0336
04:58:50|2.0337
04:58:51|2.0348
04:58:52|2.0355
04:58:53|2.0356
04:58:54|2.0356
04:58:55|2.0356
04:58:56|2.0355
04:58:57|2.0343
04:58:58|2.0329
04:58:59|2.0328
04:59:00|2.0328
04:59:01|2.0335
04:59:03|2.0331
04:59:03|2.0331
04:59:06|2.0322
04:59:07|2.0331
04:59:09|2.0331
04:59:10|2.032
04:59:11|2.0319
04:59:12|2.032
04:59:13|2.032
04:59:14|2.0316
04:59:15|2.0323
04:59:16|2.0319
04:59:17|2.0319
04:59:18|2.0319
04:59:19|2.0319
04:59:20|2.0337
04:59:21|2.0328
04:59:22|2.0328
04:59:24|2.0328
04:59:25|2.0328
04:59:25|2.033
04:59:27|2.033
04:59:27|2.0331
04:59:28|2.0331
04:59:30|2.0329
04:59:31|2.0329
04:59:32|2.0324
04:59:32|2.0324
04:59:34|2.0324
04:59:34|2.0324
04:59:36|2.0329
04:59:37|2.0329
04:59:37|2.0329
04:59:38|2.033
04:59:39|2.0332
04:59:40|2.0332
04:59:41|2.0332
04:59:43|2.0332
04:59:43|2.0332
04:59:44|2.0334
04:59:45|2.034
04:59:47|2.034
04:59:48|2.0332
04:59:48|2.0332
04:59:49|2.033
04:59:50|2.033
04:59:51|2.033
04:59:52|2.033
04:59:53|2.034
04:59:54|2.034
04:59:55|2.0337
04:59:56|2.0337
04:59:57|2.0337
04:59:58|2.0337
04:59:59|2.0337
05:00:01|2.0329
05:00:02|2.0328
05:00:02|2.0327
05:00:04|2.034
05:00:04|2.034
05:00:07|2.0347
05:00:08|2.036
05:00:09|2.0355
05:00:10|2.0357
05:00:11|2.0346
05:00:12|2.0346
05:00:13|2.0346
05:00:14|2.0346
05:00:15|2.0356
05:00:16|2.0354
05:00:17|2.0355
05:00:18|2.034
05:00:19|2.0352
05:00:20|2.0338
05:00:21|2.0342
05:00:22|2.0346
05:00:23|2.0346
05:00:24|2.0318
05:00:25|2.0329
05:00:26|2.0333
05:00:27|2.0326
05:00:28|2.0338
05:00:30|2.033
05:00:31|2.0334
05:00:31|2.0334
05:00:32|2.0334
05:00:34|2.0334
05:00:35|2.0334
05:00:36|2.033
05:00:37|2.033
05:00:37|2.0357
05:00:39|2.0347
05:00:39|2.0347
05:00:41|2.0347
05:00:42|2.0342
05:00:43|2.0341
05:00:43|2.0348
05:00:44|2.0348
05:00:46|2.0348
05:00:47|2.034
05:00:48|2.0342
05:00:48|2.0329
05:00:49|2.0329
05:00:51|2.0329
05:00:51|2.0329
05:00:53|2.0329
05:00:54|2.0329
05:00:54|2.0329
05:00:56|2.0329
05:00:56|2.0329
05:00:57|2.0338
05:00:59|2.0338
05:01:00|2.0338
05:01:01|2.0327
05:01:02|2.0327
05:01:02|2.0336
05:01:03|2.0337
05:01:05|2.0334
05:01:06|2.0333
05:01:08|2.032
05:01:08|2.032
05:01:11|2.0314
05:01:12|2.0317
05:01:14|2.0312
05:01:14|2.0321
05:01:16|2.0321
05:01:16|2.0321
05:01:17|2.0328
05:01:18|2.0317
05:01:20|2.0317
05:01:20|2.0317
05:01:21|2.0321
05:01:23|2.0315
05:01:24|2.0315
05:01:26|2.0321
05:01:26|2.0316
05:01:27|2.0321
05:01:28|2.0324
05:01:29|2.0324
05:01:31|2.0324
05:01:32|2.0324
05:01:33|2.0329
05:01:34|2.0335
05:01:35|2.0335
05:01:36|2.0335
05:01:37|2.0335
05:01:38|2.0331
05:01:39|2.0331
05:01:40|2.0329
05:01:41|2.0329
05:01:42|2.0329
05:01:43|2.0331
05:01:44|2.0331
05:01:45|2.0336
05:01:46|2.0336
05:01:47|2.0336
05:01:48|2.0335
05:01:49|2.0321
05:01:50|2.0326
05:01:51|2.0326
05:01:52|2.0326
05:01:53|2.0326
05:01:54|2.0326
05:01:55|2.033
05:01:56|2.033
05:01:57|2.0317
05:01:58|2.0317
05:01:59|2.0314
05:02:00|2.0314
05:02:01|2.0314
05:02:02|2.0314
05:02:03|2.0321
05:02:04|2.0313
05:02:05|2.0313
05:02:06|2.0313
05:02:07|2.0313
05:02:09|2.0314
05:02:11|2.0313
05:02:11|2.0313
05:02:12|2.0313
05:02:14|2.0318
05:02:15|2.0318
05:02:16|2.0319
05:02:17|2.0319
05:02:18|2.0319
05:02:19|2.0315
05:02:20|2.0314
05:02:21|2.0314
05:02:23|2.0318
05:02:23|2.0318
05:02:24|2.0316
05:02:25|2.0313
05:02:27|2.0312
05:02:27|2.0308
05:02:29|2.0308
05:02:29|2.03
05:02:30|2.03
05:02:31|2.03
05:02:32|2.0304
05:02:33|2.03
05:02:35|2.0309
05:02:36|2.0309
05:02:36|2.0309
05:02:37|2.0309
05:02:38|2.0305
05:02:39|2.0312
05:02:40|2.0312
05:02:41|2.031
05:02:42|2.031
05:02:43|2.0311
05:02:44|2.0311
05:02:46|2.0311
05:02:47|2.0301
05:02:47|2.03
05:02:48|2.03
05:02:49|2.0303
05:02:50|2.0303
05:02:51|2.03
05:02:53|2.03
05:02:54|2.03
05:02:55|2.03
05:02:55|2.03
05:02:56|2.0301
05:02:57|2.0306
05:02:58|2.03
05:02:59|2.03
05:03:00|2.03
05:03:02|2.0301
05:03:04|2.03
05:03:05|2.0304
05:03:05|2.0304
05:03:07|2.0306
05:03:08|2.0306
05:03:08|2.0309
05:03:10|2.0309
05:03:11|2.0306
05:03:12|2.0306
05:03:13|2.0301
05:03:14|2.0306
05:03:15|2.0306
05:03:16|2.0306
05:03:17|2.0307
05:03:18|2.0307
05:03:20|2.0302
05:03:21|2.03
05:03:22|2.0301
05:03:23|2.0301
05:03:24|2.0307
05:03:25|2.0307
05:03:26|2.0307
05:03:27|2.0307
05:03:28|2.0307
05:03:30|2.0307
05:03:31|2.0306
05:03:31|2.0311
05:03:32|2.0311
05:03:34|2.0307
05:03:35|2.0307
05:03:35|2.0307
05:03:36|2.0307
05:03:38|2.0307
05:03:38|2.0307
05:03:39|2.0307
05:03:41|2.0307
05:03:42|2.0307
05:03:42|2.0307
05:03:43|2.0307
05:03:44|2.0306
05:03:46|2.0306
05:03:46|2.0306
05:03:48|2.0307
05:03:48|2.0307
05:03:50|2.0307
05:03:51|2.03
05:03:53|2.03
05:03:53|2.03
05:03:54|2.03
05:03:55|2.03
05:03:56|2.03
05:03:57|2.03
05:03:58|2.03
05:03:59|2.03
05:04:00|2.03
05:04:01|2.0301
05:04:02|2.0301
05:04:03|2.0301
05:04:04|2.0306
05:04:05|2.0306
05:04:06|2.0301
05:04:07|2.0301
05:04:08|2.0301
05:04:10|2.0301
05:04:11|2.0301
05:04:12|2.0301
05:04:13|2.0305
05:04:15|2.0305
05:04:16|2.0305
05:04:17|2.0305
05:04:17|2.0291
05:04:19|2.0293
05:04:20|2.0294
05:04:21|2.0299
05:04:23|2.0294
05:04:24|2.0296
05:04:25|2.03
05:04:26|2.03
05:04:27|2.03
05:04:27|2.03
05:04:28|2.0296
05:04:30|2.0296
05:04:31|2.0296
05:04:32|2.0296
05:04:33|2.0291
05:04:33|2.0291
05:04:35|2.0293
05:04:35|2.0293
05:04:37|2.0284
05:04:38|2.0281
05:04:39|2.0281
05:04:40|2.0281
05:04:40|2.0291
05:04:42|2.0294
05:04:43|2.0291
05:04:44|2.0296
05:04:45|2.029
05:04:46|2.0296
05:04:47|2.0296
05:04:48|2.0296
05:04:49|2.0286
05:04:49|2.0282
05:04:50|2.0282
05:04:51|2.0282
05:04:53|2.0293
05:04:54|2.0293
05:04:55|2.0293
05:04:56|2.0293
05:04:57|2.0282
05:04:58|2.0282
05:04:59|2.0285
05:05:00|2.0283
05:05:01|2.0287
05:05:02|2.029
05:05:03|2.029
05:05:04|2.029
05:05:05|2.029
05:05:06|2.0289
05:05:07|2.0291
05:05:08|2.0296
05:05:09|2.0297
05:05:10|2.0297
05:05:12|2.0297
05:05:14|2.0297
05:05:15|2.0297
05:05:16|2.0294
05:05:16|2.0277
05:05:17|2.0291
05:05:19|2.0291
05:05:20|2.0292
05:05:22|2.029
05:05:22|2.029
05:05:23|2.0282
05:05:24|2.0275
05:05:25|2.0277
05:05:27|2.0279
05:05:27|2.028
05:05:28|2.028
05:05:29|2.0283
05:05:30|2.0283
05:05:31|2.0283
05:05:32|2.0284
05:05:33|2.0284
05:05:35|2.0284
05:05:35|2.0273
05:05:36|2.0273
05:05:37|2.027
05:05:38|2.027
05:05:39|2.0272
05:05:40|2.0277
05:05:41|2.0278
05:05:42|2.028
05:05:43|2.0279
05:05:44|2.0268
05:05:45|2.028
05:05:46|2.028
05:05:48|2.0265
05:05:49|2.0266
05:05:50|2.0271
05:05:51|2.027
05:05:52|2.0276
05:05:53|2.0285
05:05:54|2.0285
05:05:55|2.0285
05:05:56|2.0285
05:05:57|2.0277
05:05:58|2.0277
05:05:59|2.0277
05:06:00|2.0285
05:06:01|2.0291
05:06:02|2.0286
05:06:03|2.0284
05:06:04|2.0284
05:06:05|2.0284
05:06:06|2.0284
05:06:07|2.0277
05:06:08|2.0277
05:06:09|2.0277
05:06:10|2.0275
05:06:11|2.0275
05:06:13|2.0275
05:06:14|2.0275
05:06:16|2.0276
05:06:17|2.0276
05:06:17|2.0276
05:06:18|2.0276
05:06:20|2.028
05:06:21|2.0281
05:06:22|2.0281
05:06:23|2.0281
05:06:24|2.0281
05:06:26|2.0289
05:06:27|2.0289
05:06:28|2.0285
05:06:29|2.0287
05:06:30|2.0287
05:06:31|2.029
05:06:32|2.0288
05:06:33|2.0288
05:06:34|2.0288
05:06:35|2.0288
05:06:35|2.0296
05:06:37|2.0299
05:06:37|2.0299
05:06:38|2.0292
05:06:40|2.0292
05:06:41|2.0292
05:06:42|2.0301
05:06:43|2.0297
05:06:44|2.0302
05:06:44|2.0302
05:06:46|2.0298
05:06:46|2.0298
05:06:47|2.0298
05:06:49|2.0298
05:06:50|2.03
05:06:51|2.03
05:06:52|2.03
05:06:53|2.03
05:06:53|2.0304
05:06:54|2.0308
05:06:56|2.0308
05:06:57|2.0308
05:06:57|2.0308
05:06:59|2.0303
05:07:00|2.0306
05:07:02|2.0302
05:07:02|2.0288
05:07:03|2.0301
05:07:04|2.0301
05:07:05|2.0301
05:07:06|2.0301
05:07:08|2.0301
05:07:09|2.0301
05:07:10|2.0301
05:07:10|2.03
05:07:12|2.03
05:07:14|2.0313
05:07:14|2.0322
05:07:16|2.0328
05:07:17|2.033
05:07:18|2.0326
05:07:20|2.0326
05:07:21|2.0326
05:07:21|2.0326
05:07:23|2.0324
05:07:24|2.0324
05:07:24|2.0323
05:07:26|2.0321
05:07:27|2.032
05:07:27|2.0317
05:07:29|2.0317
05:07:30|2.0316
05:07:31|2.0316
05:07:32|2.0316
05:07:34|2.0312
05:07:34|2.0312
05:07:37|2.0319
05:07:37|2.0319
05:07:38|2.0319
05:07:39|2.0312
05:07:40|2.0312
05:07:41|2.0319
05:07:42|2.0317
05:07:43|2.0317
05:07:44|2.0317
05:07:45|2.0317
05:07:46|2.0311
05:07:47|2.032
05:07:48|2.0325
05:07:49|2.0325
05:07:50|2.0315
05:07:51|2.0315
05:07:52|2.0315
05:07:53|2.0315
05:07:54|2.0315
05:07:55|2.0315
05:07:56|2.0315
05:07:57|2.0315
05:07:58|2.0315
05:07:59|2.0311
05:08:00|2.0312
05:08:01|2.0315
05:08:02|2.0315
05:08:03|2.0304
05:08:04|2.0304
05:08:06|2.0311
05:08:07|2.0311
05:08:08|2.0315
05:08:09|2.0315
05:08:10|2.0312
05:08:11|2.0313
05:08:12|2.0313
05:08:13|2.0313
05:08:15|2.0313
05:08:17|2.0313
05:08:17|2.0313
05:08:19|2.0313
05:08:19|2.0313
05:08:20|2.0313
05:08:22|2.0313
05:08:23|2.0316
05:08:24|2.0316
05:08:25|2.0306
05:08:26|2.0306
05:08:27|2.0311
05:08:28|2.0316
05:08:29|2.0315
05:08:30|2.0315
05:08:31|2.032
05:08:32|2.0306
05:08:33|2.0306
05:08:34|2.0306
05:08:35|2.0317
05:08:36|2.0317
05:08:37|2.032
05:08:38|2.032
05:08:39|2.032
05:08:40|2.032
05:08:41|2.032
05:08:42|2.0309
05:08:43|2.0316
05:08:44|2.0316
05:08:45|2.0316
05:08:46|2.032
05:08:47|2.032
05:08:48|2.032
05:08:49|2.032
05:08:50|2.032
05:08:51|2.031
05:08:52|2.0318
05:08:53|2.031
05:08:54|2.0315
05:08:55|2.0325
05:08:56|2.0325
05:08:57|2.0324
05:08:58|2.0324
05:08:59|2.0324
05:09:00|2.0322
05:09:01|2.0322
05:09:02|2.0314
05:09:03|2.0314
05:09:04|2.0314
05:09:06|2.0313
05:09:08|2.0313
05:09:09|2.031
05:09:09|2.0309
05:09:11|2.0309
05:09:11|2.0303
05:09:12|2.0302
05:09:13|2.0302
05:09:14|2.0302
05:09:17|2.0307
05:09:18|2.0306
05:09:19|2.0306
05:09:20|2.0307
05:09:21|2.0307
05:09:22|2.0307
05:09:23|2.03
05:09:24|2.0301
05:09:25|2.0298
05:09:26|2.0298
05:09:27|2.0298
05:09:28|2.0298
05:09:29|2.0298
05:09:30|2.0298
05:09:31|2.0298
05:09:32|2.0298
05:09:33|2.0298
05:09:34|2.0298
05:09:35|2.0294
05:09:36|2.029
05:09:38|2.0285
05:09:39|2.0285
05:09:40|2.0286
05:09:41|2.0292
05:09:42|2.0292
05:09:43|2.0286
05:09:43|2.0293
05:09:45|2.0296
05:09:46|2.0296
05:09:47|2.0296
05:09:48|2.0296
05:09:49|2.0296
05:09:50|2.0296
05:09:51|2.0284
05:09:51|2.0285
05:09:53|2.0279
05:09:54|2.0279
05:09:55|2.0279
05:09:56|2.0285
05:09:57|2.0287
05:09:58|2.0287
05:09:59|2.0287
05:10:00|2.0287
05:10:01|2.0287
05:10:01|2.0289
05:10:03|2.0287
05:10:03|2.028
05:10:04|2.028
05:10:06|2.0279
05:10:07|2.0283
05:10:07|2.0283
05:10:08|2.0283
05:10:10|2.0281
05:10:10|2.0281
05:10:12|2.0282
05:10:13|2.0276
05:10:13|2.0283
05:10:15|2.0282
05:10:17|2.0282
05:10:18|2.0288
05:10:19|2.0288
05:10:20|2.0279
05:10:21|2.0279
05:10:22|2.0279
05:10:23|2.0279
05:10:25|2.0296
05:10:27|2.0296
05:10:28|2.0294
05:10:29|2.0294
05:10:29|2.0294
05:10:30|2.0298
05:10:32|2.0298
05:10:33|2.0298
05:10:33|2.0301
05:10:35|2.0304
05:10:37|2.0304
05:10:37|2.0306
05:10:38|2.0317
05:10:39|2.0317
05:10:40|2.0317
05:10:41|2.0317
05:10:42|2.0317
05:10:43|2.0317
05:10:44|2.0316
05:10:45|2.0316
05:10:46|2.0293
05:10:47|2.0307
05:10:48|2.0307
05:10:50|2.0304
05:10:51|2.0292
05:10:52|2.0292
05:10:53|2.0292
05:10:54|2.0292
05:10:55|2.0292
05:10:56|2.0292
05:10:57|2.0292
05:10:58|2.0292
05:10:59|2.0287
05:11:00|2.0287
05:11:01|2.0286
05:11:02|2.0295
05:11:04|2.0296
05:11:04|2.0308
05:11:06|2.0308
05:11:07|2.0298
05:11:07|2.0298
05:11:08|2.0306
05:11:10|2.0306
05:11:10|2.0291
05:11:11|2.0291
05:11:12|2.0291
05:11:14|2.0299
05:11:14|2.0304
05:11:15|2.0304
05:11:18|2.0306
05:11:19|2.0301
05:11:19|2.0307
05:11:21|2.0307
05:11:22|2.0307
05:11:23|2.0307
05:11:24|2.0307
05:11:25|2.0316
05:11:26|2.0316
05:11:27|2.0316
05:11:28|2.0316
05:11:29|2.0316
05:11:30|2.0316
05:11:31|2.0315
05:11:32|2.0323
05:11:33|2.0319
05:11:34|2.0319
05:11:35|2.0319
05:11:36|2.0319
05:11:37|2.0319
05:11:38|2.0324
05:11:39|2.0317
05:11:40|2.031
05:11:42|2.0312
05:11:43|2.0316
05:11:44|2.0317
05:11:45|2.0314
05:11:46|2.0314
05:11:47|2.0314
05:11:48|2.0317
05:11:49|2.0317
05:11:49|2.0317
05:11:50|2.0317
05:11:51|2.0317
05:11:53|2.0317
05:11:54|2.0317
05:11:54|2.0326
05:11:55|2.033
05:11:57|2.0331
05:11:58|2.0331
05:11:58|2.0339
05:12:00|2.0338
05:12:01|2.0338
05:12:02|2.0338
05:12:03|2.0338
05:12:03|2.0334
05:12:04|2.0334
05:12:05|2.0334
05:12:07|2.0318
05:12:08|2.0316
05:12:08|2.0306
05:12:10|2.0306
05:12:11|2.0306
05:12:12|2.0306
05:12:13|2.0324
05:12:13|2.0317
05:12:14|2.0319
05:12:16|2.0319
05:12:16|2.0334
05:12:19|2.0286
05:12:19|2.0282
05:12:20|2.0291
05:12:22|2.0291
05:12:23|2.0279
05:12:24|2.0279
05:12:25|2.0288
05:12:26|2.0288
05:12:27|2.0288
05:12:29|2.0288
05:12:30|2.0284
05:12:32|2.0293
05:12:32|2.0292
05:12:34|2.0292
05:12:35|2.0292
05:12:36|2.0292
05:12:37|2.0292
05:12:37|2.0283
05:12:39|2.0283
05:12:39|2.028
05:12:41|2.0278
05:12:42|2.0286
05:12:42|2.0286
05:12:44|2.0286
05:12:45|2.0286
05:12:46|2.0286
05:12:47|2.0286
05:12:48|2.0286
05:12:48|2.0286
05:12:50|2.0279
05:12:51|2.0279
05:12:51|2.0288
05:12:52|2.0289
05:12:53|2.0276
05:12:55|2.029
05:12:55|2.0302
05:12:57|2.0302
05:12:58|2.0282
05:12:59|2.0282
05:13:00|2.0284
05:13:01|2.0294
05:13:02|2.0294
05:13:02|2.029
05:13:03|2.0291
05:13:05|2.0291
05:13:05|2.0291
05:13:07|2.0296
05:13:08|2.0303
05:13:08|2.0296
05:13:09|2.0296
05:13:10|2.0296
05:13:11|2.0304
05:13:12|2.0308
05:13:13|2.0313
05:13:14|2.0322
05:13:16|2.0322
05:13:16|2.0323
05:13:17|2.0322
05:13:20|2.0306
05:13:21|2.0312
05:13:23|2.0313
05:13:24|2.0322
05:13:26|2.0322
05:13:27|2.0322
05:13:28|2.032
05:13:29|2.032
05:13:31|2.032
05:13:31|2.032
05:13:32|2.032
05:13:33|2.0313
05:13:35|2.0319
05:13:35|2.0315
05:13:36|2.0315
05:13:38|2.0315
05:13:39|2.0315
05:13:39|2.0315
05:13:40|2.0315
05:13:42|2.0315
05:13:43|2.0313
05:13:44|2.0313
05:13:45|2.0312
05:13:46|2.0312
05:13:47|2.0312
05:13:48|2.0309
05:13:49|2.0309
05:13:50|2.0309
05:13:51|2.0293
05:13:52|2.0292
05:13:53|2.0292
05:13:54|2.0309
05:13:55|2.0308
05:13:56|2.0308
05:13:57|2.0303
05:13:58|2.0303
05:13:59|2.0303
05:14:00|2.0295
05:14:01|2.0296
05:14:02|2.0296
05:14:03|2.0289
05:14:04|2.0289
05:14:05|2.0297
05:14:06|2.0297
05:14:07|2.0297
05:14:08|2.0291
05:14:09|2.029
05:14:10|2.0294
05:14:11|2.0293
05:14:12|2.0289
05:14:13|2.0289
05:14:14|2.0287
05:14:15|2.0287
05:14:16|2.0284
05:14:17|2.029
05:14:18|2.029
05:14:20|2.029
05:14:22|2.029
05:14:23|2.0284
05:14:24|2.0287
05:14:25|2.0291
05:14:26|2.0306
05:14:27|2.0306
05:14:28|2.0306
05:14:29|2.0306
05:14:30|2.0306
05:14:31|2.0306
05:14:32|2.0306
05:14:33|2.0298
05:14:34|2.0298
05:14:35|2.0298
05:14:36|2.0298
05:14:37|2.03
05:14:38|2.0304
05:14:40|2.0302
05:14:40|2.0302
05:14:42|2.03
05:14:42|2.0302
05:14:44|2.0302
05:14:45|2.0309
05:14:46|2.0303
05:14:48|2.0308
05:14:49|2.0307
05:14:50|2.031
05:14:51|2.031
05:14:53|2.031
05:14:53|2.0311
05:14:54|2.0308
05:14:56|2.0308
05:14:57|2.0312
05:14:57|2.0307
05:14:59|2.0307
05:15:00|2.0319
05:15:00|2.032
05:15:01|2.0322
05:15:02|2.0321
05:15:04|2.0321
05:15:05|2.0313
05:15:06|2.0302
05:15:07|2.0307
05:15:07|2.0307
05:15:09|2.0316
05:15:10|2.0305
05:15:10|2.029
05:15:12|2.029
05:15:13|2.0306
05:15:13|2.0308
05:15:14|2.0307
05:15:16|2.0312
05:15:16|2.0312
05:15:17|2.0312
05:15:18|2.0312
05:15:19|2.029
05:15:22|2.029
05:15:23|2.0292
05:15:25|2.0292
05:15:27|2.0291
05:15:27|2.0291
05:15:29|2.0291
05:15:30|2.0286
05:15:31|2.029
05:15:32|2.029
05:15:33|2.0289
05:15:34|2.0284
05:15:35|2.029
05:15:36|2.029
05:15:37|2.0288
05:15:38|2.0279
05:15:39|2.0281
05:15:40|2.0276
05:15:42|2.0273
05:15:43|2.0272
05:15:44|2.0272
05:15:45|2.0287
05:15:46|2.0288
05:15:48|2.0286
05:15:49|2.0286
05:15:49|2.0286
05:15:50|2.0278
05:15:52|2.0278
05:15:52|2.0284
05:15:54|2.0284
05:15:54|2.0284
05:15:56|2.0278
05:15:58|2.0278
05:15:58|2.0276
05:15:59|2.0278
05:16:00|2.0278
05:16:02|2.0283
05:16:03|2.0283
05:16:04|2.0289
05:16:05|2.029
05:16:06|2.0306
05:16:07|2.0293
05:16:08|2.0293
05:16:09|2.0291
05:16:10|2.0294
05:16:11|2.0294
05:16:12|2.0294
05:16:13|2.0297
05:16:14|2.0297
05:16:15|2.028
05:16:16|2.0289
05:16:17|2.0289
05:16:18|2.0292
05:16:19|2.0295
05:16:20|2.0298
05:16:21|2.0301
05:16:23|2.0301
05:16:24|2.03
05:16:24|2.0302
05:16:26|2.0302
05:16:26|2.0302
05:16:27|2.03
05:16:30|2.03
05:16:30|2.0306
05:16:31|2.0306
05:16:32|2.032
05:16:34|2.032
05:16:34|2.0317
05:16:35|2.0317
05:16:36|2.0316
05:16:37|2.032
05:16:38|2.032
05:16:39|2.0316
05:16:40|2.0316
05:16:41|2.0317
05:16:43|2.0316
05:16:44|2.0316
05:16:45|2.0316
05:16:46|2.0311
05:16:47|2.0314
05:16:48|2.0314
05:16:49|2.0302
05:16:50|2.0309
05:16:51|2.0309
05:16:52|2.0309
05:16:53|2.0309
05:16:54|2.0309
05:16:55|2.0309
05:16:56|2.0309
05:16:57|2.0309
05:16:58|2.0309
05:16:59|2.0315
05:17:00|2.0315
05:17:01|2.0315
05:17:02|2.0315
05:17:03|2.0315
05:17:04|2.0317
05:17:05|2.0317
05:17:06|2.0317
05:17:07|2.0317
05:17:08|2.0317
05:17:09|2.0317
05:17:10|2.0322
05:17:11|2.0322
05:17:12|2.0319
05:17:13|2.0316
05:17:14|2.0304
05:17:15|2.0301
05:17:16|2.0301
05:17:17|2.0301
05:17:18|2.0301
05:17:19|2.0313
05:17:20|2.0313
05:17:21|2.0313
05:17:22|2.0313
05:17:24|2.0284
05:17:26|2.0297
05:17:26|2.0297
05:17:28|2.0289
05:17:29|2.0281
05:17:31|2.0281
05:17:32|2.0281
05:17:33|2.0281
05:17:34|2.0281
05:17:35|2.0281
05:17:36|2.029
05:17:37|2.0286
05:17:38|2.0286
05:17:39|2.0286
05:17:40|2.0286
05:17:41|2.0286
05:17:42|2.0281
05:17:43|2.0276
05:17:44|2.0276
05:17:45|2.0276
05:17:46|2.0276
05:17:47|2.0276
05:17:48|2.0286
05:17:49|2.0286
05:17:50|2.0311
05:17:51|2.0315
05:17:52|2.0316
05:17:53|2.0316
05:17:54|2.0316
05:17:55|2.0296
05:17:56|2.0296
05:17:57|2.0296
05:17:58|2.0304
05:17:59|2.0304
05:18:00|2.0304
05:18:01|2.0304
05:18:02|2.0304
05:18:03|2.0304
05:18:04|2.0304
05:18:05|2.0304
05:18:06|2.0311
05:18:07|2.0311
05:18:08|2.0303
05:18:09|2.0305
05:18:10|2.0305
05:18:11|2.0305
05:18:12|2.0305
05:18:13|2.0305
05:18:14|2.0303
05:18:15|2.0303
05:18:16|2.0303
05:18:17|2.0302
05:18:18|2.0302
05:18:19|2.0302
05:18:20|2.0302
05:18:21|2.0306
05:18:22|2.0306
05:18:23|2.0306
05:18:25|2.0306
05:18:26|2.0306
05:18:27|2.0306
05:18:28|2.0306
05:18:30|2.0306
05:18:30|2.0306
05:18:32|2.0306
05:18:33|2.0306
05:18:35|2.0306
05:18:37|2.032
05:18:38|2.0321
05:18:38|2.0321
05:18:39|2.0321
05:18:41|2.0321
05:18:42|2.0321
05:18:43|2.0322
05:18:44|2.0318
05:18:45|2.0318
05:18:46|2.0318
05:18:47|2.0316
05:18:48|2.0318
05:18:49|2.0318
05:18:50|2.0318
05:18:51|2.0318
05:18:52|2.0317
05:18:53|2.0317
05:18:54|2.0314
05:18:55|2.0318
05:18:56|2.0318
05:18:57|2.0317
05:18:58|2.0317
05:18:59|2.0317
05:19:01|2.0317
05:19:01|2.0317
05:19:02|2.0317
05:19:03|2.0317
05:19:04|2.0302
05:19:05|2.0314
05:19:06|2.0314
05:19:07|2.0314
05:19:08|2.0314
05:19:09|2.0314
05:19:11|2.0314
05:19:11|2.0313
05:19:12|2.0315
05:19:13|2.0315
05:19:14|2.0315
05:19:15|2.0307
05:19:16|2.0309
05:19:17|2.0309
05:19:18|2.0311
05:19:19|2.0311
05:19:20|2.0311
05:19:21|2.0311
05:19:22|2.0306
05:19:23|2.0306
05:19:25|2.0302
05:19:27|2.0302
05:19:28|2.0302
05:19:28|2.0302
05:19:31|2.0302
05:19:32|2.0296
05:19:32|2.0285
05:19:34|2.0285
05:19:36|2.0291
05:19:37|2.0289
05:19:38|2.0299
05:19:39|2.0299
05:19:40|2.0299
05:19:41|2.0299
05:19:42|2.0296
05:19:43|2.0296
05:19:45|2.0296
05:19:46|2.028
05:19:46|2.0278
05:19:48|2.0278
05:19:48|2.0278
05:19:50|2.028
05:19:51|2.028
05:19:52|2.028
05:19:52|2.0281
05:19:54|2.0281
05:19:55|2.0276
05:19:57|2.0275
05:19:57|2.0275
05:19:58|2.0266
05:19:59|2.0254
05:20:00|2.0259
05:20:01|2.0263
05:20:02|2.0259
05:20:03|2.0258
05:20:04|2.0258
05:20:05|2.0256
05:20:06|2.0255
05:20:07|2.0257
05:20:08|2.0257
05:20:09|2.0257
05:20:10|2.0255
05:20:12|2.0242
05:20:12|2.0235
05:20:13|2.0236
05:20:14|2.0235
05:20:15|2.0238
05:20:16|2.0241
05:20:17|2.0234
05:20:18|2.0235
05:20:19|2.0234
05:20:20|2.0238
05:20:21|2.0242
05:20:22|2.0248
05:20:23|2.0248
05:20:25|2.0248
05:20:27|2.0249
05:20:28|2.0264
05:20:29|2.0258
05:20:30|2.0258
05:20:31|2.0258
05:20:32|2.0258
05:20:33|2.0258
05:20:34|2.025
05:20:35|2.025
05:20:36|2.0241
05:20:37|2.0233
05:20:38|2.0233
05:20:39|2.0228
05:20:40|2.0245
05:20:41|2.0236
05:20:42|2.0243
05:20:43|2.0243
05:20:43|2.0243
05:20:45|2.0229
05:20:46|2.0229
05:20:46|2.0228
05:20:48|2.0228
05:20:49|2.0226
05:20:50|2.023
05:20:51|2.0226
05:20:51|2.023
05:20:52|2.023
05:20:54|2.0232
05:20:54|2.0235
05:20:55|2.0235
05:20:56|2.0235
05:20:58|2.0234
05:20:59|2.0234
05:21:01|2.0231
05:21:02|2.0234
05:21:02|2.0234
05:21:04|2.0231
05:21:04|2.0231
05:21:05|2.0251
05:21:06|2.0251
05:21:07|2.0238
05:21:08|2.0238
05:21:09|2.0234
05:21:10|2.0235
05:21:11|2.0233
05:21:13|2.0224
05:21:13|2.0224
05:21:14|2.0224
05:21:15|2.0241
05:21:17|2.0234
05:21:18|2.0233
05:21:18|2.0239
05:21:19|2.0235
05:21:21|2.0237
05:21:21|2.0234
05:21:22|2.0223
05:21:24|2.0234
05:21:24|2.0234
05:21:25|2.0227
05:21:27|2.0227
05:21:28|2.0227
05:21:29|2.0227
05:21:30|2.0237
05:21:31|2.0235
05:21:32|2.0227
05:21:33|2.0227
05:21:34|2.0227
05:21:35|2.0235
05:21:36|2.0235
05:21:37|2.0235
05:21:38|2.0237
05:21:39|2.0237
05:21:40|2.0232
05:21:41|2.0249
05:21:42|2.0249
05:21:43|2.025
05:21:44|2.0255
05:21:45|2.024
05:21:46|2.0243
05:21:47|2.0243
05:21:48|2.0248
05:21:49|2.0248
05:21:50|2.0244
05:21:51|2.0243
05:21:52|2.0243
05:21:53|2.0242
05:21:54|2.0245
05:21:55|2.0245
05:21:56|2.0243
05:21:57|2.0239
05:21:58|2.0242
05:21:59|2.0238
05:22:00|2.0238
05:22:01|2.0238
05:22:02|2.0242
05:22:03|2.0241
05:22:04|2.0241
05:22:05|2.0242
05:22:06|2.0233
05:22:07|2.0249
05:22:08|2.0249
05:22:09|2.0247
05:22:10|2.0246
05:22:11|2.0246
05:22:12|2.025
05:22:14|2.025
05:22:14|2.025
05:22:16|2.025
05:22:17|2.0249
05:22:18|2.0241
05:22:19|2.0244
05:22:20|2.0231
05:22:21|2.0235
05:22:22|2.0232
05:22:23|2.0234
05:22:24|2.0231
05:22:25|2.0231
05:22:26|2.0231
05:22:27|2.0231
05:22:29|2.0231
05:22:31|2.0231
05:22:31|2.0231
05:22:32|2.0231
05:22:34|2.023
05:22:34|2.023
05:22:35|2.023
05:22:37|2.023
05:22:37|2.0228
05:22:38|2.0228
05:22:40|2.0228
05:22:40|2.0231
05:22:41|2.0231
05:22:42|2.0227
05:22:43|2.0227
05:22:44|2.0227
05:22:45|2.0227
05:22:46|2.0227
05:22:47|2.0229
05:22:48|2.0226
05:22:49|2.0221
05:22:50|2.0228
05:22:51|2.0228
05:22:52|2.0227
05:22:53|2.0229
05:22:55|2.0229
05:22:55|2.0229
05:22:56|2.0229
05:22:57|2.023
05:22:58|2.0225
05:22:59|2.0225
05:23:01|2.0225
05:23:01|2.0231
05:23:02|2.0231
05:23:03|2.0237
05:23:04|2.0237
05:23:05|2.0244
05:23:06|2.0241
05:23:07|2.0243
05:23:08|2.0243
05:23:09|2.0236
05:23:10|2.0242
05:23:11|2.0242
05:23:12|2.0242
05:23:13|2.0242
05:23:14|2.0242
05:23:15|2.024
05:23:16|2.024
05:23:17|2.0245
05:23:18|2.0245
05:23:19|2.0242
05:23:20|2.0242
05:23:21|2.0242
05:23:22|2.0242
05:23:23|2.0242
05:23:24|2.0242
05:23:25|2.0242
05:23:26|2.0239
05:23:28|2.0239
05:23:30|2.0239
05:23:31|2.0239
05:23:32|2.0239
05:23:33|2.0252
05:23:34|2.0257
05:23:36|2.0261
05:23:36|2.0261
05:23:38|2.0261
05:23:39|2.0257
05:23:40|2.0257
05:23:40|2.0252
05:23:42|2.0252
05:23:43|2.0252
05:23:45|2.0252
05:23:46|2.0252
05:23:46|2.0252
05:23:47|2.0252
05:23:48|2.0252
05:23:49|2.0252
05:23:51|2.0246
05:23:52|2.0246
05:23:52|2.024
05:23:53|2.024
05:23:55|2.024
05:23:55|2.024
05:23:56|2.0246
05:23:58|2.0251
05:23:59|2.0235
05:23:59|2.0235
05:24:00|2.0235
05:24:01|2.0235
05:24:02|2.0235
05:24:04|2.0235
05:24:05|2.0223
05:24:05|2.0233
05:24:07|2.0233
05:24:07|2.0234
05:24:08|2.0234
05:24:10|2.0235
05:24:10|2.0244
05:24:11|2.0244
05:24:12|2.0241
05:24:13|2.0242
05:24:14|2.0242
05:24:16|2.0242
05:24:17|2.0242
05:24:18|2.0242
05:24:19|2.0242
05:24:20|2.0242
05:24:22|2.0237
05:24:23|2.0237
05:24:24|2.0248
05:24:25|2.0248
05:24:26|2.0248
05:24:27|2.0248
05:24:28|2.0248
05:24:29|2.0248
05:24:30|2.0246
05:24:31|2.0246
05:24:33|2.0246
05:24:35|2.0246
05:24:36|2.0246
05:24:37|2.0246
05:24:38|2.024
05:24:39|2.0239
05:24:40|2.0239
05:24:41|2.0239
05:24:42|2.0239
05:24:43|2.0239
05:24:44|2.0234
05:24:45|2.0242
05:24:45|2.0242
05:24:46|2.0242
05:24:48|2.0244
05:24:49|2.0244
05:24:49|2.0244
05:24:51|2.0244
05:24:52|2.0244
05:24:53|2.0244
05:24:54|2.0243
05:24:55|2.0248
05:24:56|2.0248
05:24:57|2.0248
05:24:58|2.0247
05:24:59|2.0247
05:25:00|2.0247
05:25:01|2.0247
05:25:02|2.024
05:25:03|2.024
05:25:04|2.024
05:25:05|2.0242
05:25:06|2.024
05:25:07|2.0232
05:25:07|2.0232
05:25:09|2.0232
05:25:09|2.0232
05:25:11|2.023
05:25:11|2.023
05:25:13|2.0228
05:25:14|2.0232
05:25:15|2.023
05:25:15|2.0231
05:25:16|2.023
05:25:18|2.0229
05:25:18|2.0227
05:25:19|2.0223
05:25:21|2.0221
05:25:21|2.0224
05:25:22|2.0224
05:25:24|2.0221
05:25:25|2.0221
05:25:25|2.0221
05:25:27|2.0221
05:25:28|2.0221
05:25:29|2.0221
05:25:31|2.0221
05:25:32|2.0221
05:25:33|2.0221
05:25:34|2.0221
05:25:36|2.0221
05:25:37|2.0221
05:25:38|2.0222
05:25:39|2.0222
05:25:40|2.0222
05:25:41|2.0222
05:25:42|2.0221
05:25:44|2.0217
05:25:44|2.022
05:25:45|2.0217
05:25:46|2.022
05:25:47|2.022
05:25:48|2.0221
05:25:49|2.0219
05:25:51|2.0219
05:25:51|2.0224
05:25:53|2.0219
05:25:54|2.0219
05:25:55|2.0219
05:25:55|2.0219
05:25:56|2.0219
05:25:58|2.0224
05:25:59|2.0231
05:26:00|2.0227
05:26:00|2.0227
05:26:02|2.0227
05:26:02|2.0227
05:26:04|2.023
05:26:04|2.023
05:26:07|2.023
05:26:07|2.023
05:26:08|2.023
05:26:09|2.023
05:26:10|2.0227
05:26:11|2.0227
05:26:12|2.0227
05:26:13|2.0227
05:26:15|2.0227
05:26:15|2.0219
05:26:16|2.0218
05:26:17|2.0218
05:26:18|2.0217
05:26:19|2.0217
05:26:21|2.0217
05:26:21|2.0216
05:26:22|2.0217
05:26:23|2.0218
05:26:25|2.0218
05:26:25|2.0216
05:26:26|2.0211
05:26:27|2.0211
05:26:29|2.0212
05:26:30|2.0211
05:26:30|2.0205
05:26:33|2.0205
05:26:34|2.02
05:26:35|2.0202
05:26:36|2.02
05:26:37|2.0202
05:26:38|2.0202
05:26:39|2.02
05:26:40|2.02
05:26:41|2.0199
05:26:42|2.02
05:26:43|2.0199
05:26:44|2.0205
05:26:45|2.0199
05:26:47|2.0204
05:26:48|2.0206
05:26:49|2.0198
05:26:50|2.0198
05:26:51|2.0198
05:26:53|2.0198
05:26:53|2.0198
05:26:54|2.0194
05:26:56|2.0193
05:26:56|2.0197
05:26:58|2.0194
05:26:59|2.0191
05:26:59|2.0191
05:27:01|2.0181
05:27:02|2.0177
05:27:03|2.0183
05:27:04|2.0179
05:27:05|2.0177
05:27:06|2.0175
05:27:06|2.0175
05:27:07|2.0178
05:27:08|2.0181
05:27:10|2.018
05:27:11|2.018
05:27:11|2.0181
05:27:13|2.0181
05:27:13|2.018
05:27:15|2.0182
05:27:16|2.0176
05:27:17|2.0183
05:27:17|2.0183
05:27:19|2.0183
05:27:19|2.0179
05:27:20|2.0179
05:27:22|2.0179
05:27:23|2.019
05:27:23|2.0188
05:27:25|2.0182
05:27:25|2.0184
05:27:27|2.019
05:27:28|2.0186
05:27:29|2.0183
05:27:29|2.0183
05:27:30|2.0185
05:27:33|2.0182
05:27:34|2.0182
05:27:36|2.0183
05:27:37|2.0178
05:27:38|2.0179
05:27:40|2.0183
05:27:41|2.0184
05:27:42|2.0185
05:27:43|2.0184
05:27:44|2.0184
05:27:45|2.0184
05:27:46|2.0183
05:27:47|2.0183
05:27:48|2.0183
05:27:48|2.0183
05:27:50|2.0184
05:27:50|2.0185
05:27:52|2.0185
05:27:53|2.0185
05:27:53|2.0185
05:27:55|2.0185
05:27:55|2.0165
05:27:57|2.0167
05:27:58|2.0161
05:27:59|2.0161
05:27:59|2.0161
05:28:01|2.0162
05:28:02|2.0164
05:28:03|2.0163
05:28:04|2.0163
05:28:05|2.0164
05:28:05|2.0169
05:28:08|2.0173
05:28:09|2.0173
05:28:10|2.0158
05:28:10|2.0158
05:28:11|2.0154
05:28:12|2.0156
05:28:13|2.0155
05:28:14|2.0155
05:28:15|2.0155
05:28:16|2.0155
05:28:17|2.0155
05:28:19|2.0159
05:28:19|2.0159
05:28:20|2.0158
05:28:22|2.0158
05:28:22|2.0155
05:28:23|2.0157
05:28:25|2.0153
05:28:26|2.0158
05:28:27|2.016
05:28:28|2.0154
05:28:28|2.0155
05:28:31|2.0155
05:28:31|2.0155
05:28:33|2.0177
05:28:34|2.0166
05:28:36|2.0166
05:28:36|2.0176
05:28:38|2.0176
05:28:39|2.0174
05:28:40|2.0167
05:28:41|2.017
05:28:42|2.017
05:28:43|2.017
05:28:44|2.0166
05:28:45|2.0166
05:28:46|2.0166
05:28:47|2.0166
05:28:48|2.0166
05:28:49|2.0166
05:28:51|2.0161
05:28:51|2.0162
05:28:53|2.016
05:28:54|2.0159
05:28:55|2.0159
05:28:55|2.0157
05:28:57|2.0157
05:28:58|2.0156
05:28:59|2.0153
05:29:00|2.0147
05:29:01|2.0147
05:29:02|2.0147
05:29:03|2.0152
05:29:04|2.0147
05:29:05|2.0147
05:29:06|2.0147
05:29:07|2.0154
05:29:08|2.0152
05:29:09|2.015
05:29:10|2.015
05:29:11|2.015
05:29:12|2.0158
05:29:13|2.0158
05:29:14|2.015
05:29:15|2.015
05:29:16|2.015
05:29:17|2.015
05:29:18|2.0148
05:29:19|2.0149
05:29:20|2.0147
05:29:21|2.0147
05:29:22|2.0147
05:29:23|2.0147
05:29:24|2.0147
05:29:25|2.0147
05:29:26|2.0151
05:29:27|2.0151
05:29:28|2.0153
05:29:29|2.0154
05:29:30|2.0154
05:29:31|2.0155
05:29:32|2.0155
05:29:33|2.0159
05:29:35|2.016
05:29:36|2.016
05:29:38|2.0151
05:29:38|2.0152
05:29:39|2.0152
05:29:40|2.0152
05:29:42|2.0152
05:29:42|2.0154
05:29:43|2.0179
05:29:44|2.018
05:29:46|2.0173
05:29:46|2.0162
05:29:47|2.0162
05:29:48|2.0159
05:29:49|2.0164
05:29:50|2.0164
05:29:51|2.0158
05:29:52|2.0164
05:29:53|2.0164
05:29:54|2.0164
05:29:55|2.0164
05:29:56|2.0164
05:29:58|2.0165
05:29:58|2.0164
05:29:59|2.0164
05:30:01|2.0164
05:30:01|2.0164
05:30:02|2.0164
05:30:03|2.0164
05:30:04|2.0164
05:30:07|2.017
05:30:08|2.018
05:30:09|2.018
05:30:10|2.018
05:30:11|2.0195
05:30:12|2.0194
05:30:13|2.0193
05:30:14|2.0193
05:30:15|2.0196
05:30:16|2.0196
05:30:17|2.0212
05:30:18|2.0212
05:30:19|2.0213
05:30:20|2.0213
05:30:21|2.0212
05:30:22|2.0214
05:30:23|2.0214
05:30:24|2.0215
05:30:25|2.0219
05:30:26|2.0219
05:30:27|2.0211
05:30:29|2.0211
05:30:31|2.0199
05:30:31|2.0199
05:30:32|2.0202
05:30:33|2.0202
05:30:35|2.0209
05:30:36|2.0202
05:30:37|2.0198
05:30:38|2.0198
05:30:39|2.0207
05:30:40|2.0201
05:30:41|2.0201
05:30:43|2.02
05:30:44|2.0199
05:30:44|2.019
05:30:46|2.019
05:30:47|2.019
05:30:48|2.0188
05:30:48|2.0185
05:30:50|2.0185
05:30:51|2.0185
05:30:51|2.0185
05:30:52|2.0184
05:30:54|2.0189
05:30:54|2.0191
05:30:55|2.0194
05:30:56|2.0188
05:30:57|2.0188
05:30:59|2.0183
05:30:59|2.0185
05:31:01|2.0185
05:31:02|2.0185
05:31:03|2.0185
05:31:04|2.0185
05:31:05|2.0184
05:31:07|2.0186
05:31:07|2.0186
05:31:09|2.0192
05:31:09|2.0192
05:31:11|2.0192
05:31:11|2.0198
05:31:12|2.0198
05:31:13|2.0201
05:31:15|2.02
05:31:15|2.0199
05:31:17|2.0206
05:31:18|2.0201
05:31:18|2.0201
05:31:20|2.0206
05:31:20|2.0207
05:31:21|2.0217
05:31:23|2.0217
05:31:24|2.022
05:31:24|2.0227
05:31:26|2.023
05:31:26|2.024
05:31:28|2.0258
05:31:28|2.0249
05:31:29|2.0254
05:31:30|2.0254
05:31:31|2.026
05:31:33|2.0253
05:31:33|2.0262
05:31:34|2.0262
05:31:35|2.0257
05:31:38|2.0248
05:31:39|2.0248
05:31:40|2.025
05:31:41|2.0242
05:31:42|2.0242
05:31:43|2.0246
05:31:44|2.0231
05:31:45|2.0228
05:31:46|2.0228
05:31:47|2.0235
05:31:48|2.0242
05:31:49|2.0242
05:31:50|2.0242
05:31:51|2.0242
05:31:52|2.0242
05:31:54|2.025
05:31:56|2.025
05:31:56|2.0254
05:31:57|2.0254
05:31:58|2.0259
05:31:59|2.0259
05:32:00|2.0259
05:32:01|2.0259
05:32:02|2.0285
05:32:04|2.0269
05:32:05|2.0269
05:32:06|2.0266
05:32:07|2.0262
05:32:08|2.0259
05:32:09|2.0256
05:32:10|2.0256
05:32:11|2.0261
05:32:12|2.0264
05:32:13|2.025
05:32:14|2.0258
05:32:15|2.0252
05:32:16|2.0259
05:32:17|2.0257
05:32:18|2.0257
05:32:19|2.0257
05:32:20|2.0251
05:32:21|2.0248
05:32:22|2.0248
05:32:23|2.0245
05:32:24|2.0245
05:32:25|2.0248
05:32:26|2.0248
05:32:27|2.0248
05:32:29|2.0244
05:32:30|2.0242
05:32:31|2.024
05:32:32|2.0242
05:32:33|2.0242
05:32:34|2.0242
05:32:34|2.0244
05:32:35|2.0244
05:32:38|2.024
05:32:39|2.023
05:32:40|2.0229
05:32:42|2.0229
05:32:42|2.0229
05:32:44|2.0229
05:32:44|2.0229
05:32:45|2.0231
05:32:46|2.0231
05:32:47|2.0231
05:32:49|2.0221
05:32:50|2.0218
05:32:51|2.0218
05:32:52|2.0212
05:32:53|2.021
05:32:54|2.0206
05:32:55|2.0208
05:32:56|2.0215
05:32:57|2.0215
05:32:58|2.0218
05:32:59|2.0215
05:33:00|2.0217
05:33:01|2.0217
05:33:02|2.0219
05:33:03|2.0225
05:33:04|2.022
05:33:05|2.022
05:33:06|2.022
05:33:07|2.022
05:33:08|2.022
05:33:09|2.022
05:33:10|2.022
05:33:11|2.022
05:33:12|2.0235
05:33:13|2.0234
05:33:14|2.0234
05:33:15|2.0235
05:33:16|2.0235
05:33:17|2.0241
05:33:18|2.0241
05:33:19|2.0231
05:33:20|2.0231
05:33:21|2.0231
05:33:22|2.024
05:33:23|2.024
05:33:24|2.024
05:33:25|2.0236
05:33:26|2.0245
05:33:27|2.0245
05:33:28|2.0245
05:33:29|2.0245
05:33:30|2.0245
05:33:31|2.0245
05:33:32|2.0245
05:33:33|2.0245
05:33:34|2.0246
05:33:35|2.0246
05:33:36|2.0246
05:33:37|2.0247
05:33:39|2.0247
05:33:41|2.0247
05:33:42|2.0247
05:33:43|2.0246
05:33:44|2.0246
05:33:45|2.0246
05:33:46|2.0246
05:33:47|2.0239
05:33:48|2.0244
05:33:49|2.0244
05:33:50|2.0242
05:33:51|2.0241
05:33:52|2.0235
05:33:53|2.0233
05:33:54|2.0233
05:33:55|2.0233
05:33:56|2.0233
05:33:57|2.0223
05:33:58|2.022
05:33:59|2.0215
05:34:00|2.0218
05:34:01|2.0215
05:34:02|2.0221
05:34:03|2.0219
05:34:04|2.022
05:34:05|2.022
05:34:06|2.022
05:34:07|2.0216
05:34:08|2.0217
05:34:09|2.0223
05:34:10|2.0223
05:34:11|2.0223
05:34:12|2.0221
05:34:13|2.0217
05:34:15|2.0216
05:34:15|2.0216
05:34:16|2.0216
05:34:17|2.0213
05:34:18|2.0212
05:34:19|2.0212
05:34:20|2.0208
05:34:21|2.0207
05:34:22|2.0208
05:34:23|2.0205
05:34:24|2.0205
05:34:25|2.0203
05:34:26|2.0201
05:34:27|2.0202
05:34:28|2.0203
05:34:29|2.0211
05:34:30|2.0211
05:34:31|2.0211
05:34:32|2.0205
05:34:34|2.0205
05:34:34|2.0205
05:34:35|2.0205
05:34:36|2.0205
05:34:37|2.0207
05:34:39|2.0209
05:34:41|2.0209
05:34:43|2.0209
05:34:43|2.0203
05:34:45|2.0203
05:34:47|2.0203
05:34:47|2.02
05:34:49|2.02
05:34:50|2.0199
05:34:50|2.0199
05:34:51|2.0199
05:34:53|2.0206
05:34:54|2.0205
05:34:56|2.0204
05:34:56|2.0205
05:34:58|2.0206
05:34:59|2.0207
05:35:00|2.0207
05:35:01|2.0206
05:35:02|2.0207
05:35:03|2.0205
05:35:04|2.0202
05:35:05|2.0207
05:35:07|2.021
05:35:08|2.021
05:35:09|2.021
05:35:10|2.021
05:35:10|2.021
05:35:11|2.0224
05:35:13|2.0224
05:35:14|2.0225
05:35:14|2.0224
05:35:15|2.0212
05:35:16|2.0212
05:35:18|2.0212
05:35:19|2.0212
05:35:19|2.0212
05:35:21|2.0212
05:35:21|2.0209
05:35:22|2.0203
05:35:24|2.0212
05:35:25|2.0212
05:35:26|2.0212
05:35:26|2.0212
05:35:28|2.0212
05:35:29|2.0212
05:35:30|2.0218
05:35:31|2.0222
05:35:32|2.0224
05:35:32|2.0224
05:35:33|2.0225
05:35:35|2.0224
05:35:35|2.0224
05:35:36|2.0224
05:35:38|2.0224
05:35:39|2.0224
05:35:41|2.0209
05:35:42|2.0209
05:35:43|2.021
05:35:44|2.021
05:35:45|2.021
05:35:47|2.021
05:35:48|2.021
05:35:49|2.0212
05:35:49|2.0204
05:35:51|2.0195
05:35:52|2.0193
05:35:53|2.0194
05:35:54|2.0171
05:35:55|2.0179
05:35:56|2.0179
05:35:57|2.0179
05:35:58|2.0179
05:35:59|2.0178
05:36:00|2.0178
05:36:01|2.0191
05:36:02|2.0191
05:36:03|2.0191
05:36:04|2.0191
05:36:05|2.0191
05:36:06|2.0191
05:36:07|2.0191
05:36:08|2.0179
05:36:10|2.0181
05:36:11|2.0181
05:36:12|2.0181
05:36:12|2.0181
05:36:14|2.0182
05:36:14|2.0182
05:36:15|2.0181
05:36:16|2.0181
05:36:17|2.018
05:36:18|2.018
05:36:19|2.018
05:36:20|2.0181
05:36:22|2.018
05:36:23|2.019
05:36:24|2.0194
05:36:24|2.0194
05:36:26|2.0194
05:36:26|2.0194
05:36:28|2.0182
05:36:28|2.0182
05:36:29|2.0179
05:36:30|2.0185
05:36:31|2.0185
05:36:32|2.0185
05:36:34|2.0179
05:36:34|2.0174
05:36:35|2.0172
05:36:36|2.0172
05:36:37|2.017
05:36:38|2.0172
05:36:39|2.0174
05:36:42|2.0174
05:36:43|2.0174
05:36:44|2.0168
05:36:45|2.0174
05:36:47|2.017
05:36:48|2.0171
05:36:49|2.017
05:36:50|2.017
05:36:51|2.0168
05:36:53|2.0168
05:36:53|2.0168
05:36:54|2.0157
05:36:55|2.0164
05:36:57|2.0164
05:36:58|2.0163
05:36:58|2.0162
05:37:01|2.0157
05:37:01|2.0157
05:37:02|2.0158
05:37:03|2.0157
05:37:05|2.0162
05:37:05|2.0159
05:37:06|2.0159
05:37:07|2.0159
05:37:08|2.0159
05:37:09|2.0159
05:37:10|2.016
05:37:12|2.016
05:37:12|2.0156
05:37:13|2.0161
05:37:14|2.0161
05:37:15|2.016
05:37:16|2.0158
05:37:17|2.0159
05:37:18|2.0159
05:37:19|2.0158
05:37:20|2.0158
05:37:21|2.0167
05:37:22|2.017
05:37:23|2.017
05:37:24|2.017
05:37:25|2.0169
05:37:26|2.0168
05:37:27|2.0168
05:37:28|2.0162
05:37:29|2.0162
05:37:30|2.0162
05:37:31|2.0162
05:37:32|2.0162
05:37:33|2.0159
05:37:34|2.0159
05:37:35|2.0159
05:37:36|2.0154
05:37:37|2.0158
05:37:38|2.0155
05:37:39|2.0161
05:37:40|2.0173
05:37:42|2.0173
05:37:44|2.0176
05:37:46|2.018
05:37:47|2.017
05:37:48|2.017
05:37:49|2.017
05:37:51|2.017
05:37:53|2.017
05:37:54|2.017
05:37:55|2.0165
05:37:56|2.0165
05:37:57|2.0165
05:37:57|2.0169
05:37:59|2.0159
05:38:00|2.0159
05:38:00|2.0159
05:38:02|2.0164
05:38:03|2.0166
05:38:04|2.0166
05:38:05|2.0166
05:38:07|2.0166
05:38:08|2.0166
05:38:09|2.0172
05:38:10|2.0173
05:38:11|2.0173
05:38:11|2.0173
05:38:12|2.0173
05:38:14|2.0173
05:38:15|2.0173
05:38:15|2.0173
05:38:16|2.0172
05:38:18|2.0168
05:38:19|2.0173
05:38:19|2.0173
05:38:20|2.0179
05:38:21|2.0179
05:38:22|2.0185
05:38:23|2.0196
05:38:24|2.0196
05:38:25|2.0196
05:38:27|2.0196
05:38:27|2.0196
05:38:28|2.0193
05:38:29|2.0193
05:38:30|2.02
05:38:31|2.02
05:38:32|2.02
05:38:33|2.0203
05:38:35|2.0204
05:38:36|2.0203
05:38:37|2.0203
05:38:38|2.0203
05:38:38|2.0203
05:38:39|2.0204
05:38:41|2.0204
05:38:41|2.0204
05:38:44|2.0204
05:38:45|2.0204
05:38:46|2.0204
05:38:48|2.0204
05:38:49|2.0204
05:38:50|2.0207
05:38:51|2.0207
05:38:53|2.0206
05:38:54|2.0206
05:38:55|2.0198
05:38:55|2.0205
05:38:56|2.0205
05:38:58|2.0205
05:38:59|2.0205
05:38:59|2.0203
05:39:01|2.0205
05:39:01|2.0205
05:39:03|2.0205
05:39:03|2.0205
05:39:05|2.0206
05:39:05|2.0208
05:39:07|2.0208
05:39:08|2.0208
05:39:09|2.0212
05:39:09|2.0212
05:39:10|2.0211
05:39:11|2.0211
05:39:13|2.0211
05:39:13|2.0219
05:39:14|2.0212
05:39:15|2.0213
05:39:16|2.0213
05:39:17|2.0213
05:39:19|2.0213
05:39:20|2.0213
05:39:20|2.0213
05:39:21|2.0212
05:39:22|2.0212
05:39:23|2.0211
05:39:25|2.0211
05:39:25|2.0213
05:39:26|2.0213
05:39:28|2.0213
05:39:29|2.0213
05:39:29|2.0213
05:39:30|2.0212
05:39:31|2.0212
05:39:32|2.0213
05:39:33|2.0213
05:39:34|2.0213
05:39:35|2.0213
05:39:37|2.022
05:39:38|2.0221
05:39:38|2.0221
05:39:39|2.0221
05:39:40|2.0222
05:39:41|2.0222
05:39:43|2.0217
05:39:44|2.0198
05:39:46|2.0193
05:39:48|2.0199
05:39:49|2.0199
05:39:49|2.0199
05:39:51|2.0199
05:39:53|2.018
05:39:54|2.0177
05:39:55|2.0176
05:39:55|2.0168
05:39:57|2.0168
05:39:57|2.0172
05:39:58|2.0172
05:40:00|2.0177
05:40:00|2.0177
05:40:01|2.0177
05:40:02|2.0177
05:40:03|2.0177
05:40:04|2.0177
05:40:05|2.0177
05:40:07|2.0169
05:40:08|2.0169
05:40:10|2.0169
05:40:11|2.0176
05:40:12|2.0176
05:40:12|2.0177
05:40:14|2.0169
05:40:15|2.0173
05:40:16|2.0173
05:40:17|2.0173
05:40:17|2.0165
05:40:18|2.0168
05:40:20|2.0168
05:40:21|2.0167
05:40:22|2.0167
05:40:23|2.016
05:40:24|2.016
05:40:25|2.0159
05:40:26|2.0159
05:40:26|2.016
05:40:27|2.016
05:40:29|2.016
05:40:30|2.0162
05:40:31|2.0158
05:40:31|2.0159
05:40:33|2.0159
05:40:33|2.0159
05:40:35|2.0159
05:40:35|2.016
05:40:37|2.016
05:40:37|2.016
05:40:38|2.0156
05:40:40|2.0152
05:40:41|2.0152
05:40:42|2.0158
05:40:43|2.0158
05:40:43|2.0158
05:40:46|2.0158
05:40:47|2.0163
05:40:49|2.0163
05:40:50|2.0163
05:40:51|2.015
05:40:52|2.0148
05:40:53|2.0148
05:40:55|2.0151
05:40:55|2.0151
05:40:57|2.0151
05:40:58|2.0151
05:40:59|2.0151
05:41:00|2.0151
05:41:00|2.0154
05:41:01|2.0154
05:41:02|2.0154
05:41:04|2.0154
05:41:04|2.0154
05:41:06|2.0147
05:41:08|2.0145
05:41:09|2.0139
05:41:10|2.0138
05:41:11|2.0138
05:41:12|2.014
05:41:13|2.014
05:41:14|2.0137
05:41:15|2.0136
05:41:16|2.0135
05:41:17|2.0134
05:41:18|2.0134
05:41:19|2.014
05:41:20|2.0137
05:41:21|2.0137
05:41:22|2.0137
05:41:23|2.0137
05:41:24|2.0137
05:41:25|2.0137
05:41:26|2.0137
05:41:27|2.0137
05:41:28|2.0137
05:41:29|2.0137
05:41:30|2.0137
05:41:31|2.0143
05:41:32|2.0143
05:41:33|2.0139
05:41:34|2.0139
05:41:35|2.0138
05:41:36|2.0143
05:41:37|2.0143
05:41:38|2.0144
05:41:39|2.0144
05:41:40|2.0144
05:41:41|2.0144
05:41:42|2.0135
05:41:43|2.0135
05:41:44|2.0134
05:41:45|2.0135
05:41:47|2.0136
05:41:49|2.0136
05:41:49|2.0132
05:41:51|2.0134
05:41:52|2.0135
05:41:54|2.0135
05:41:55|2.013
05:41:57|2.0133
05:41:57|2.0131
05:41:58|2.0131
05:42:00|2.0128
05:42:01|2.0131
05:42:02|2.0134
05:42:03|2.0128
05:42:04|2.0128
05:42:05|2.0128
05:42:06|2.0131
05:42:07|2.0131
05:42:08|2.0131
05:42:09|2.0133
05:42:10|2.013
05:42:11|2.0134
05:42:12|2.0134
05:42:13|2.013
05:42:14|2.013
05:42:15|2.013
05:42:16|2.013
05:42:17|2.0135
05:42:18|2.0135
05:42:19|2.0135
05:42:20|2.0138
05:42:21|2.0138
05:42:22|2.0139
05:42:23|2.0152
05:42:24|2.0152
05:42:25|2.0152
05:42:26|2.0152
05:42:27|2.0152
05:42:28|2.0152
05:42:29|2.0151
05:42:30|2.0151
05:42:31|2.0151
05:42:32|2.0151
05:42:33|2.0154
05:42:34|2.0154
05:42:35|2.0154
05:42:36|2.0154
05:42:37|2.0152
05:42:38|2.016
05:42:39|2.0152
05:42:40|2.0146
05:42:41|2.0146
05:42:42|2.0146
05:42:43|2.0152
05:42:44|2.0152
05:42:45|2.0147
05:42:46|2.0147
05:42:48|2.0146
05:42:50|2.0146
05:42:51|2.014
05:42:52|2.014
05:42:52|2.014
05:42:54|2.015
05:42:54|2.015
05:42:55|2.0152
05:42:56|2.0152
05:42:58|2.0152
05:42:58|2.0152
05:42:59|2.0147
05:43:00|2.0147
05:43:02|2.0139
05:43:03|2.0139
05:43:05|2.0139
05:43:05|2.0139
05:43:07|2.0143
05:43:08|2.0143
05:43:09|2.0143
05:43:10|2.0143
05:43:11|2.0133
05:43:13|2.0132
05:43:13|2.0131
05:43:14|2.0131
05:43:15|2.013
05:43:17|2.013
05:43:17|2.0134
05:43:19|2.0134
05:43:19|2.013
05:43:20|2.013
05:43:22|2.013
05:43:22|2.013
05:43:23|2.013
05:43:24|2.013
05:43:25|2.0135
05:43:26|2.0135
05:43:27|2.0135
05:43:28|2.0135
05:43:29|2.0135
05:43:31|2.0129
05:43:32|2.013
05:43:32|2.0135
05:43:34|2.013
05:43:34|2.013
05:43:36|2.013
05:43:36|2.0126
05:43:37|2.0126
05:43:38|2.0124
05:43:39|2.0126
05:43:40|2.0124
05:43:42|2.0124
05:43:43|2.0124
05:43:43|2.0128
05:43:44|2.0129
05:43:45|2.0128
05:43:47|2.0128
05:43:49|2.0128
05:43:50|2.0124
05:43:51|2.0129
05:43:52|2.0129
05:43:53|2.0136
05:43:54|2.0136
05:43:55|2.0131
05:43:56|2.0131
05:43:57|2.0136
05:43:58|2.0135
05:43:59|2.0136
05:44:00|2.0141
05:44:02|2.0144
05:44:03|2.0144
05:44:03|2.0144
05:44:04|2.0142
05:44:05|2.0142
05:44:08|2.0142
05:44:08|2.0142
05:44:09|2.0142
05:44:11|2.0142
05:44:11|2.0142
05:44:13|2.0144
05:44:14|2.0144
05:44:14|2.0137
05:44:16|2.0134
05:44:16|2.0134
05:44:18|2.0144
05:44:18|2.014
05:44:20|2.014
05:44:20|2.014
05:44:22|2.0142
05:44:23|2.0142
05:44:24|2.0146
05:44:24|2.0142
05:44:26|2.0148
05:44:28|2.0161
05:44:28|2.0161
05:44:30|2.0161
05:44:30|2.0147
05:44:31|2.0147
05:44:32|2.0147
05:44:33|2.0148
05:44:34|2.0141
05:44:35|2.0141
05:44:36|2.0141
05:44:37|2.0141
05:44:38|2.0141
05:44:39|2.0154
05:44:41|2.0154
05:44:42|2.0154
05:44:43|2.0155
05:44:44|2.0155
05:44:45|2.0162
05:44:46|2.0162
05:44:47|2.0157
05:44:48|2.0162
05:44:49|2.0162
05:44:51|2.0161
05:44:52|2.0161
05:44:54|2.015
05:44:56|2.0146
05:44:57|2.0146
05:44:57|2.0146
05:44:59|2.0149
05:45:00|2.0149
05:45:01|2.0143
05:45:02|2.0143
05:45:03|2.0143
05:45:05|2.0144
05:45:06|2.0143
05:45:07|2.015
05:45:07|2.0146
05:45:09|2.0154
05:45:10|2.0151
05:45:10|2.0151
05:45:11|2.0151
05:45:12|2.0155
05:45:14|2.0155
05:45:14|2.016
05:45:15|2.016
05:45:17|2.016
05:45:17|2.016
05:45:18|2.016
05:45:19|2.0137
05:45:20|2.0136
05:45:22|2.0131
05:45:23|2.0131
05:45:23|2.0131
05:45:24|2.0131
05:45:25|2.0131
05:45:27|2.0146
05:45:27|2.0146
05:45:29|2.0142
05:45:30|2.0142
05:45:31|2.0137
05:45:33|2.0137
05:45:34|2.012
05:45:35|2.0126
05:45:35|2.0126
05:45:37|2.0126
05:45:37|2.0126
05:45:39|2.0126
05:45:39|2.0125
05:45:40|2.0125
05:45:41|2.0127
05:45:42|2.0123
05:45:43|2.0138
05:45:44|2.0128
05:45:45|2.0128
05:45:46|2.0127
05:45:48|2.0138
05:45:48|2.0138
05:45:50|2.0144
05:45:52|2.0149
05:45:53|2.0149
05:45:55|2.0149
05:45:56|2.0151
05:45:56|2.0151
05:45:58|2.015
05:45:59|2.014
05:46:01|2.0139
05:46:01|2.0141
05:46:02|2.0141
05:46:03|2.0141
05:46:04|2.0134
05:46:05|2.0131
05:46:06|2.0131
05:46:08|2.012
05:46:09|2.0119
05:46:09|2.0118
05:46:10|2.0119
05:46:11|2.0118
05:46:13|2.0118
05:46:13|2.0123
05:46:14|2.0125
05:46:15|2.0125
05:46:16|2.0125
05:46:17|2.0125
05:46:18|2.0125
05:46:19|2.0139
05:46:20|2.014
05:46:21|2.014
05:46:22|2.014
05:46:23|2.014
05:46:24|2.014
05:46:25|2.014
05:46:26|2.0141
05:46:27|2.0141
05:46:28|2.0136
05:46:29|2.0136
05:46:30|2.0136
05:46:31|2.0136
05:46:32|2.0126
05:46:33|2.0126
05:46:34|2.0132
05:46:35|2.0132
05:46:36|2.0132
05:46:37|2.0132
05:46:38|2.0133
05:46:39|2.0128
05:46:41|2.0128
05:46:41|2.0134
05:46:42|2.0134
05:46:43|2.0134
05:46:44|2.0142
05:46:45|2.0146
05:46:46|2.0147
05:46:47|2.015
05:46:48|2.0145
05:46:49|2.015
05:46:51|2.0147
05:46:52|2.015
05:46:54|2.0154
05:46:56|2.0156
05:46:57|2.0156
05:46:57|2.0156
05:46:58|2.0151
05:46:59|2.0151
05:47:01|2.0151
05:47:01|2.016
05:47:02|2.016
05:47:04|2.016
05:47:04|2.0152
05:47:06|2.0152
05:47:07|2.0152
05:47:08|2.016
05:47:09|2.016
05:47:09|2.0159
05:47:10|2.0159
05:47:11|2.016
05:47:13|2.016
05:47:13|2.0153
05:47:16|2.0153
05:47:16|2.0153
05:47:17|2.0153
05:47:18|2.0153
05:47:19|2.0156
05:47:20|2.0156
05:47:21|2.0156
05:47:22|2.0157
05:47:23|2.0157
05:47:24|2.0153
05:47:25|2.0153
05:47:26|2.0156
05:47:27|2.0156
05:47:28|2.0156
05:47:29|2.0156
05:47:30|2.015
05:47:31|2.015
05:47:32|2.015
05:47:33|2.0149
05:47:34|2.0148
05:47:35|2.0148
05:47:36|2.0148
05:47:37|2.0148
05:47:39|2.0144
05:47:40|2.0141
05:47:41|2.0141
05:47:42|2.0141
05:47:43|2.0145
05:47:44|2.0145
05:47:45|2.0144
05:47:46|2.0138
05:47:47|2.0138
05:47:48|2.0138
05:47:49|2.0138
05:47:50|2.0138
05:47:51|2.0138
05:47:53|2.0134
05:47:55|2.0134
05:47:56|2.0135
05:47:58|2.0135
05:47:58|2.0135
05:48:00|2.013
05:48:01|2.013
05:48:03|2.0136
05:48:03|2.0136
05:48:05|2.0136
05:48:06|2.014
05:48:06|2.014
05:48:07|2.014
05:48:09|2.014
05:48:10|2.0149
05:48:11|2.0149
05:48:11|2.0148
05:48:13|2.0148
05:48:13|2.0144
05:48:14|2.0149
05:48:16|2.0149
05:48:16|2.0153
05:48:17|2.0153
05:48:19|2.0149
05:48:20|2.0149
05:48:21|2.0153
05:48:22|2.0151
05:48:23|2.0151
05:48:24|2.0151
05:48:25|2.0151
05:48:26|2.0151
05:48:27|2.0151
05:48:28|2.0151
05:48:28|2.0153
05:48:30|2.0153
05:48:30|2.0153
05:48:32|2.0148
05:48:33|2.0148
05:48:34|2.0148
05:48:36|2.0148
05:48:36|2.0151
05:48:37|2.0151
05:48:39|2.0151
05:48:39|2.0151
05:48:40|2.0149
05:48:41|2.0149
05:48:43|2.0148
05:48:43|2.0148
05:48:44|2.015
05:48:45|2.0153
05:48:46|2.0153
05:48:47|2.0153
05:48:48|2.0144
05:48:49|2.0144
05:48:50|2.0144
05:48:51|2.0144
05:48:52|2.0144
05:48:54|2.0144
05:48:56|2.0144
05:48:57|2.0145
05:48:58|2.0154
05:48:59|2.0168
05:49:00|2.0168
05:49:01|2.0168
05:49:02|2.0168
05:49:03|2.0164
05:49:04|2.0164
05:49:05|2.0164
05:49:06|2.017
05:49:07|2.0163
05:49:08|2.0163
05:49:09|2.0163
05:49:10|2.0163
05:49:11|2.0163
05:49:12|2.0163
05:49:14|2.0171
05:49:14|2.0171
05:49:15|2.0178
05:49:16|2.0178
05:49:17|2.0178
05:49:18|2.0178
05:49:19|2.0178
05:49:20|2.0178
05:49:21|2.0174
05:49:22|2.0174
05:49:23|2.0174
05:49:25|2.0171
05:49:25|2.0171
05:49:26|2.0178
05:49:27|2.0178
05:49:28|2.0178
05:49:29|2.0178
05:49:30|2.0178
05:49:31|2.0177
05:49:32|2.0179
05:49:33|2.0179
05:49:34|2.0179
05:49:35|2.0178
05:49:36|2.0178
05:49:37|2.0178
05:49:38|2.0171
05:49:39|2.0176
05:49:40|2.0175
05:49:41|2.0173
05:49:42|2.0169
05:49:43|2.0169
05:49:44|2.016
05:49:46|2.016
05:49:46|2.016
05:49:47|2.0161
05:49:48|2.0161
05:49:50|2.0162
05:49:50|2.0171
05:49:51|2.0171
05:49:52|2.017
05:49:54|2.017
05:49:55|2.017
05:49:57|2.0167
05:49:58|2.0167
05:49:58|2.0165
05:50:00|2.017
05:50:01|2.017
05:50:02|2.0171
05:50:04|2.0183
05:50:05|2.0183
05:50:06|2.0175
05:50:06|2.0175
05:50:07|2.0181
05:50:10|2.0181
05:50:10|2.0178
05:50:12|2.0179
05:50:13|2.018
05:50:14|2.018
05:50:16|2.0183
05:50:17|2.0183
05:50:18|2.0184
05:50:19|2.0186
05:50:20|2.019
05:50:20|2.019
05:50:22|2.0189
05:50:22|2.0186
05:50:24|2.0186
05:50:24|2.0187
05:50:25|2.0186
05:50:27|2.0186
05:50:28|2.0186
05:50:29|2.0185
05:50:30|2.0185
05:50:31|2.019
05:50:32|2.0202
05:50:33|2.0203
05:50:34|2.0203
05:50:34|2.0204
05:50:36|2.0204
05:50:36|2.0204
05:50:37|2.0199
05:50:38|2.0199
05:50:39|2.0195
05:50:41|2.0195
05:50:41|2.0195
05:50:43|2.0201
05:50:43|2.0201
05:50:44|2.0197
05:50:46|2.0193
05:50:47|2.0193
05:50:48|2.0188
05:50:49|2.0193
05:50:50|2.0193
05:50:51|2.0193
05:50:52|2.0193
05:50:53|2.0193
05:50:54|2.0192
05:50:56|2.0192
05:50:56|2.0192
05:50:58|2.0192
05:50:59|2.02
05:51:00|2.0198
05:51:01|2.0195
05:51:02|2.0195
05:51:03|2.0195
05:51:03|2.0193
05:51:04|2.0193
05:51:06|2.0193
05:51:07|2.0193
05:51:08|2.0193
05:51:09|2.0193
05:51:10|2.0193
05:51:11|2.0195
05:51:12|2.0195
05:51:13|2.0195
05:51:13|2.0195
05:51:15|2.0201
05:51:17|2.0202
05:51:18|2.0208
05:51:19|2.021
05:51:20|2.0209
05:51:21|2.0209
05:51:22|2.0209
05:51:23|2.0209
05:51:24|2.0209
05:51:25|2.0209
05:51:26|2.0211
05:51:27|2.0205
05:51:28|2.0211
05:51:29|2.0211
05:51:30|2.0211
05:51:31|2.0211
05:51:32|2.0211
05:51:33|2.0211
05:51:34|2.0204
05:51:35|2.0204
05:51:36|2.0209
05:51:37|2.0209
05:51:38|2.0208
05:51:39|2.0208
05:51:40|2.0208
05:51:41|2.0208
05:51:42|2.0208
05:51:43|2.0208
05:51:44|2.0209
05:51:45|2.0209
05:51:46|2.0187
05:51:47|2.0184
05:51:48|2.0179
05:51:49|2.0176
05:51:50|2.0177
05:51:51|2.0174
05:51:52|2.0174
05:51:53|2.0184
05:51:54|2.0184
05:51:56|2.0179
05:51:57|2.018
05:51:59|2.018
05:52:00|2.0187
05:52:01|2.018
05:52:02|2.0168
05:52:03|2.0168
05:52:04|2.0172
05:52:05|2.0172
05:52:06|2.0172
05:52:07|2.0172
05:52:08|2.0172
05:52:09|2.0172
05:52:10|2.0172
05:52:11|2.0177
05:52:13|2.0177
05:52:13|2.0177
05:52:14|2.0177
05:52:15|2.0183
05:52:16|2.0177
05:52:17|2.0181
05:52:18|2.0184
05:52:19|2.0182
05:52:20|2.0182
05:52:21|2.0182
05:52:22|2.0182
05:52:24|2.0194
05:52:24|2.0194
05:52:25|2.0195
05:52:26|2.0195
05:52:27|2.0195
05:52:28|2.0195
05:52:29|2.0198
05:52:30|2.0198
05:52:31|2.0198
05:52:32|2.0201
05:52:33|2.0201
05:52:34|2.02
05:52:35|2.02
05:52:36|2.0195
05:52:37|2.0195
05:52:38|2.0192
05:52:39|2.0192
05:52:41|2.0192
05:52:41|2.0192
05:52:43|2.0192
05:52:43|2.0192
05:52:45|2.019
05:52:45|2.019
05:52:47|2.019
05:52:47|2.0195
05:52:48|2.0192
05:52:49|2.0198
05:52:50|2.0198
05:52:52|2.0198
05:52:52|2.0198
05:52:53|2.0198
05:52:54|2.0198
05:52:55|2.0198
05:52:57|2.0198
05:52:59|2.0204
05:53:00|2.0204
05:53:01|2.0204
05:53:03|2.0204
05:53:04|2.0204
05:53:05|2.0204
05:53:06|2.0204
05:53:08|2.0204
05:53:08|2.0204
05:53:09|2.0194
05:53:10|2.0205
05:53:11|2.0205
05:53:12|2.0205
05:53:13|2.0205
05:53:14|2.0198
05:53:16|2.0198
05:53:16|2.0198
05:53:17|2.0195
05:53:18|2.0193
05:53:19|2.0193
05:53:20|2.0193
05:53:21|2.0193
05:53:22|2.0181
05:53:23|2.0178
05:53:24|2.0178
05:53:25|2.0178
05:53:26|2.0183
05:53:27|2.0183
05:53:28|2.0183
05:53:29|2.0184
05:53:30|2.0186
05:53:31|2.0186
05:53:32|2.019
05:53:33|2.019
05:53:34|2.019
05:53:35|2.019
05:53:36|2.0187
05:53:37|2.0186
05:53:38|2.0189
05:53:39|2.0184
05:53:40|2.017
05:53:41|2.0169
05:53:42|2.0165
05:53:43|2.0165
05:53:44|2.0165
05:53:45|2.0169
05:53:46|2.0169
05:53:47|2.0169
05:53:48|2.0169
05:53:49|2.0169
05:53:50|2.0169
05:53:51|2.0161
05:53:52|2.0161
05:53:53|2.0161
05:53:54|2.0161
05:53:55|2.0161
05:53:56|2.0161
05:53:58|2.0161
05:54:00|2.0161
05:54:02|2.0161
05:54:03|2.0161
05:54:04|2.0157
05:54:05|2.015
05:54:06|2.0152
05:54:06|2.0152
05:54:08|2.0152
05:54:10|2.0146
05:54:10|2.0146
05:54:11|2.0146
05:54:13|2.0146
05:54:14|2.0146
05:54:15|2.0145
05:54:16|2.0145
05:54:17|2.0149
05:54:18|2.0149
05:54:19|2.0149
05:54:20|2.0149
05:54:21|2.0149
05:54:22|2.015
05:54:23|2.015
05:54:24|2.0156
05:54:25|2.0156
05:54:26|2.0154
05:54:27|2.0154
05:54:28|2.0154
05:54:30|2.0146
05:54:30|2.0149
05:54:32|2.0149
05:54:32|2.016
05:54:35|2.016
05:54:36|2.0165
05:54:36|2.0165
05:54:37|2.0165
05:54:38|2.0165
05:54:39|2.0163
05:54:41|2.0163
05:54:41|2.0163
05:54:42|2.0163
05:54:43|2.0163
05:54:44|2.0153
05:54:46|2.0155
05:54:46|2.0155
05:54:47|2.0163
05:54:48|2.0163
05:54:49|2.0163
05:54:51|2.0163
05:54:52|2.0163
05:54:52|2.0163
05:54:53|2.0162
05:54:55|2.0169
05:54:56|2.0169
05:54:57|2.0169
05:54:58|2.0169
05:55:00|2.016
05:55:02|2.0158
05:55:03|2.0162
05:55:04|2.0165
05:55:04|2.0165
05:55:05|2.0165
05:55:06|2.0165
05:55:07|2.0165
05:55:09|2.0165
05:55:10|2.0165
05:55:11|2.0165
05:55:12|2.0179
05:55:14|2.0184
05:55:14|2.0188
05:55:15|2.0188
05:55:17|2.0195
05:55:17|2.0195
05:55:18|2.0196
05:55:19|2.0196
05:55:20|2.0196
05:55:22|2.0196
05:55:23|2.0196
05:55:24|2.0195
05:55:25|2.0195
05:55:26|2.0195
05:55:27|2.0195
05:55:28|2.0195
05:55:29|2.0195
05:55:30|2.0195
05:55:31|2.019
05:55:32|2.019
05:55:33|2.019
05:55:34|2.0186
05:55:35|2.0184
05:55:36|2.0184
05:55:37|2.0184
05:55:38|2.0177
05:55:39|2.0172
05:55:40|2.0172
05:55:41|2.0172
05:55:42|2.0177
05:55:43|2.0175
05:55:44|2.018
05:55:45|2.0182
05:55:46|2.0182
05:55:47|2.0182
05:55:48|2.0182
05:55:49|2.0185
05:55:50|2.0185
05:55:51|2.0185
05:55:52|2.0185
05:55:53|2.019
05:55:54|2.0194
05:55:55|2.0194
05:55:56|2.0194
05:55:57|2.0185
05:55:58|2.0185
05:55:59|2.0185
05:56:00|2.0185
05:56:01|2.0185
05:56:03|2.0185
05:56:05|2.0191
05:56:05|2.0191
05:56:06|2.0191
05:56:07|2.0195
05:56:08|2.0195
05:56:09|2.0191
05:56:11|2.0195
05:56:12|2.0198
05:56:13|2.0198
05:56:14|2.0198
05:56:15|2.0198
05:56:16|2.0198
05:56:17|2.0198
05:56:18|2.0198
05:56:19|2.0191
05:56:20|2.0191
05:56:21|2.0191
05:56:22|2.0195
05:56:23|2.0195
05:56:24|2.0196
05:56:25|2.0195
05:56:26|2.0195
05:56:27|2.0189
05:56:28|2.0189
05:56:29|2.0189
05:56:30|2.0189
05:56:31|2.0189
05:56:32|2.0192
05:56:33|2.0192
05:56:34|2.0197
05:56:35|2.0192
05:56:36|2.0197
05:56:37|2.0197
05:56:38|2.0194
05:56:39|2.0194
05:56:40|2.0194
05:56:41|2.0197
05:56:42|2.0203
05:56:43|2.0206
05:56:45|2.0206
05:56:45|2.0202
05:56:46|2.0202
05:56:48|2.0202
05:56:50|2.0202
05:56:50|2.0202
05:56:51|2.0201
05:56:52|2.0201
05:56:53|2.0201
05:56:54|2.0201
05:56:55|2.02
05:56:56|2.0192
05:56:57|2.0192
05:56:58|2.0192
05:56:59|2.0192
05:57:01|2.0193
05:57:02|2.02
05:57:03|2.02
05:57:05|2.02
05:57:06|2.0197
05:57:07|2.0197
05:57:08|2.0197
05:57:09|2.0202
05:57:10|2.0201
05:57:11|2.0201
05:57:12|2.0201
05:57:13|2.0201
05:57:14|2.0201
05:57:15|2.0201
05:57:16|2.0201
05:57:17|2.0201
05:57:18|2.0204
05:57:19|2.0205
05:57:20|2.0205
05:57:21|2.0205
05:57:23|2.021
05:57:24|2.021
05:57:25|2.021
05:57:26|2.021
05:57:27|2.021
05:57:28|2.0202
05:57:28|2.02
05:57:30|2.02
05:57:31|2.021
05:57:31|2.0208
05:57:33|2.0204
05:57:34|2.0208
05:57:35|2.0208
05:57:35|2.0208
05:57:37|2.0208
05:57:38|2.0208
05:57:39|2.0206
05:57:40|2.021
05:57:40|2.0201
05:57:41|2.02
05:57:42|2.0195
05:57:43|2.0195
05:57:44|2.0195
05:57:45|2.0195
05:57:46|2.0195
05:57:47|2.0184
05:57:49|2.0188
05:57:50|2.0188
05:57:51|2.0188
05:57:52|2.0188
05:57:53|2.0184
05:57:53|2.0184
05:57:55|2.0184
05:57:56|2.0194
05:57:57|2.019
05:57:57|2.019
05:57:59|2.0184
05:57:59|2.0183
05:58:01|2.0183
05:58:03|2.0183
05:58:04|2.0183
05:58:06|2.0183
05:58:07|2.0183
05:58:08|2.0183
05:58:09|2.0183
05:58:10|2.0188
05:58:11|2.0188
05:58:12|2.0188
05:58:13|2.0188
05:58:14|2.0188
05:58:15|2.0186
05:58:17|2.0182
05:58:19|2.0183
05:58:19|2.0183
05:58:20|2.0183
05:58:21|2.0183
05:58:22|2.0183
05:58:23|2.0183
05:58:24|2.0183
05:58:25|2.0183
05:58:26|2.0183
05:58:27|2.0183
05:58:28|2.0183
05:58:29|2.0182
05:58:30|2.0182
05:58:31|2.0182
05:58:32|2.0185
05:58:33|2.0181
05:58:34|2.0192
05:58:35|2.0189
05:58:36|2.0189
05:58:37|2.0189
05:58:38|2.0191
05:58:39|2.0191
05:58:40|2.0195
05:58:41|2.02
05:58:42|2.0203
05:58:43|2.0203
05:58:44|2.0203
05:58:45|2.0208
05:58:46|2.0208
05:58:48|2.0208
05:58:48|2.0208
05:58:50|2.0208
05:58:50|2.0208
05:58:51|2.0208
05:58:52|2.0203
05:58:53|2.021
05:58:54|2.0212
05:58:56|2.0219
05:58:57|2.0215
05:58:58|2.0215
05:58:59|2.0215
05:59:00|2.0211
05:59:01|2.0211
05:59:02|2.0211
05:59:04|2.0211
05:59:04|2.0211
05:59:07|2.0211
05:59:08|2.0215
05:59:09|2.0214
05:59:10|2.0214
05:59:11|2.0214
05:59:13|2.0218
05:59:14|2.0224
05:59:15|2.0224
05:59:16|2.0224
05:59:17|2.0216
05:59:18|2.0216
05:59:19|2.0216
05:59:20|2.0216
05:59:21|2.0216
05:59:22|2.0216
05:59:23|2.0216
05:59:24|2.0216
05:59:25|2.0216
05:59:26|2.0216
05:59:27|2.0213
05:59:28|2.0213
05:59:29|2.0213
05:59:30|2.0213
05:59:31|2.0213
05:59:32|2.0213
05:59:33|2.0213
05:59:34|2.0226
05:59:35|2.0222
05:59:36|2.0222
05:59:37|2.0222
05:59:38|2.0215
05:59:39|2.0215
05:59:40|2.0215
05:59:41|2.0215
05:59:42|2.0215
05:59:43|2.0222
05:59:44|2.0222
05:59:45|2.0222
05:59:46|2.0222
05:59:47|2.0226
05:59:48|2.0226
05:59:49|2.0226
05:59:50|2.0226
05:59:51|2.0226
05:59:52|2.0226
05:59:53|2.0222
05:59:54|2.023
05:59:55|2.0239
05:59:56|2.0244
05:59:57|2.0244
05:59:58|2.0243
05:59:59|2.0243
06:00:00|2.0243
06:00:01|2.0236
06:00:02|2.0241
06:00:03|2.0241
06:00:05|2.0244
06:00:06|2.0244
06:00:08|2.0249
06:00:08|2.0238
06:00:10|2.0238
06:00:10|2.0247
06:00:12|2.0252
06:00:13|2.0252
06:00:14|2.025
06:00:15|2.0246
06:00:16|2.0246
06:00:17|2.0249
06:00:18|2.0241
06:00:19|2.0247
06:00:20|2.0247
06:00:21|2.0235
06:00:22|2.0233
06:00:23|2.0224
06:00:24|2.0219
06:00:25|2.0219
06:00:26|2.0226
06:00:27|2.0227
06:00:28|2.0227
06:00:29|2.0227
06:00:30|2.0227
06:00:31|2.0231
06:00:32|2.0231
06:00:33|2.0231
06:00:34|2.0231
06:00:35|2.0238
06:00:36|2.0235
06:00:37|2.0235
06:00:38|2.0224
06:00:39|2.0224
06:00:40|2.0224
06:00:41|2.0224
06:00:42|2.0224
06:00:44|2.0227
06:00:44|2.0219
06:00:46|2.0219
06:00:47|2.0219
06:00:47|2.022
06:00:48|2.022
06:00:50|2.022
06:00:50|2.0223
06:00:51|2.0223
06:00:52|2.0226
06:00:54|2.0229
06:00:55|2.0225
06:00:56|2.0225
06:00:56|2.0225
06:00:58|2.0216
06:00:58|2.0216
06:00:59|2.0216
06:01:00|2.0216
06:01:01|2.0216
06:01:02|2.0216
06:01:03|2.0216
06:01:05|2.0216
06:01:07|2.0221
06:01:08|2.0216
06:01:09|2.0216
06:01:10|2.0214
06:01:11|2.0214
06:01:13|2.0211
06:01:13|2.0217
06:01:15|2.0217
06:01:16|2.0217
06:01:18|2.0217
06:01:19|2.0217
06:01:20|2.0217
06:01:21|2.0217
06:01:22|2.0217
06:01:23|2.0215
06:01:24|2.0215
06:01:25|2.0217
06:01:26|2.0217
06:01:27|2.0217
06:01:28|2.0207
06:01:29|2.0207
06:01:30|2.0211
06:01:31|2.0211
06:01:33|2.0211
06:01:33|2.0211
06:01:34|2.0211
06:01:35|2.0218
06:01:36|2.0212
06:01:37|2.0212
06:01:38|2.0212
06:01:39|2.0212
06:01:40|2.0206
06:01:41|2.0215
06:01:42|2.0217
06:01:43|2.0217
06:01:44|2.0217
06:01:45|2.0217
06:01:46|2.0217
06:01:47|2.0217
06:01:48|2.0217
06:01:49|2.0203
06:01:50|2.02
06:01:51|2.02
06:01:52|2.02
06:01:53|2.02
06:01:54|2.0203
06:01:55|2.02
06:01:56|2.02
06:01:57|2.02
06:01:58|2.0206
06:01:59|2.0206
06:02:00|2.0209
06:02:01|2.0209
06:02:02|2.0212
06:02:03|2.0212
06:02:04|2.0212
06:02:05|2.0209
06:02:07|2.0209
06:02:08|2.0202
06:02:10|2.0202
06:02:11|2.02
06:02:12|2.02
06:02:13|2.02
06:02:14|2.02
06:02:15|2.02
06:02:16|2.02
06:02:17|2.0204
06:02:17|2.0204
06:02:19|2.0202
06:02:21|2.0202
06:02:21|2.0202
06:02:23|2.0202
06:02:24|2.0201
06:02:25|2.0201
06:02:26|2.0202
06:02:27|2.0202
06:02:28|2.0201
06:02:30|2.0201
06:02:31|2.02
06:02:32|2.02
06:02:33|2.02
06:02:34|2.0201
06:02:34|2.0201
06:02:35|2.0202
06:02:36|2.0202
06:02:37|2.0202
06:02:38|2.0202
06:02:40|2.0202
06:02:40|2.0202
06:02:41|2.0202
06:02:43|2.0202
06:02:43|2.0202
06:02:45|2.0206
06:02:46|2.0207
06:02:46|2.0207
06:02:47|2.02
06:02:49|2.0201
06:02:50|2.02
06:02:50|2.0205
06:02:52|2.0202
06:02:53|2.02
06:02:54|2.02
06:02:55|2.02
06:02:55|2.02
06:02:57|2.02
06:02:57|2.02
06:02:59|2.0201
06:03:00|2.0197
06:03:01|2.0197
06:03:02|2.0193
06:03:03|2.0193
06:03:04|2.0194
06:03:05|2.0194
06:03:05|2.0194
06:03:06|2.0194
06:03:08|2.0193
06:03:10|2.0194
06:03:11|2.0194
06:03:12|2.0194
06:03:13|2.0194
06:03:14|2.0194
06:03:15|2.0194
06:03:16|2.0194
06:03:17|2.0195
06:03:18|2.0195
06:03:19|2.0194
06:03:20|2.0194
06:03:21|2.0194
06:03:22|2.0195
06:03:23|2.0195
06:03:25|2.0195
06:03:26|2.0195
06:03:27|2.0194
06:03:28|2.0195
06:03:29|2.0195
06:03:30|2.0195
06:03:31|2.0195
06:03:32|2.0195
06:03:33|2.0195
06:03:34|2.0195
06:03:35|2.0195
06:03:36|2.0195
06:03:37|2.0195
06:03:38|2.0197
06:03:39|2.02
06:03:40|2.0205
06:03:41|2.0204
06:03:42|2.0207
06:03:43|2.0207
06:03:44|2.0207
06:03:45|2.0207
06:03:46|2.0207
06:03:47|2.0207
06:03:48|2.0207
06:03:49|2.0207
06:03:50|2.021
06:03:51|2.0211
06:03:52|2.021
06:03:53|2.021
06:03:54|2.021
06:03:55|2.021
06:03:56|2.021
06:03:57|2.021
06:03:58|2.021
06:03:59|2.022
06:04:00|2.022
06:04:01|2.022
06:04:02|2.022
06:04:03|2.022
06:04:04|2.022
06:04:05|2.022
06:04:06|2.022
06:04:07|2.022
06:04:09|2.022
06:04:11|2.022
06:04:12|2.022
06:04:13|2.0221
06:04:14|2.022
06:04:15|2.022
06:04:16|2.022
06:04:17|2.022
06:04:18|2.022
06:04:19|2.022
06:04:20|2.022
06:04:21|2.0212
06:04:22|2.0212
06:04:24|2.0217
06:04:25|2.0217
06:04:25|2.0217
06:04:27|2.0217
06:04:28|2.0216
06:04:29|2.0216
06:04:30|2.0216
06:04:30|2.0216
06:04:32|2.021
06:04:33|2.021
06:04:34|2.021
06:04:35|2.021
06:04:36|2.021
06:04:37|2.021
06:04:39|2.021
06:04:39|2.021
06:04:41|2.021
06:04:41|2.021
06:04:42|2.0209
06:04:43|2.0203
06:04:44|2.02
06:04:46|2.0202
06:04:47|2.02
06:04:48|2.0196
06:04:48|2.0196
06:04:50|2.0201
06:04:50|2.0201
06:04:51|2.0204
06:04:52|2.0201
06:04:54|2.0201
06:04:55|2.0197
06:04:56|2.0205
06:04:56|2.0205
06:04:58|2.0215
06:04:58|2.0205
06:04:59|2.0205
06:05:00|2.0205
06:05:01|2.0205
06:05:02|2.0205
06:05:03|2.0205
06:05:04|2.0201
06:05:05|2.0201
06:05:06|2.0201
06:05:07|2.0201
06:05:08|2.02
06:05:11|2.0198
06:05:12|2.0198
06:05:13|2.0198
06:05:14|2.0198
06:05:15|2.0197
06:05:16|2.0198
06:05:17|2.0197
06:05:18|2.0197
06:05:19|2.0198
06:05:20|2.0198
06:05:21|2.0198
06:05:22|2.0197
06:05:23|2.0198
06:05:24|2.0198
06:05:25|2.0198
06:05:26|2.0197
06:05:28|2.0197
06:05:28|2.0198
06:05:30|2.0201
06:05:31|2.0201
06:05:31|2.0201
06:05:32|2.0201
06:05:33|2.0201
06:05:35|2.0202
06:05:36|2.0204
06:05:36|2.0204
06:05:37|2.0206
06:05:40|2.0203
06:05:40|2.0203
06:05:41|2.0201
06:05:42|2.0202
06:05:43|2.0204
06:05:44|2.0204
06:05:46|2.0204
06:05:46|2.0204
06:05:47|2.0204
06:05:48|2.0204
06:05:49|2.0204
06:05:50|2.0204
06:05:51|2.0202
06:05:52|2.021
06:05:53|2.021
06:05:54|2.021
06:05:55|2.0217
06:05:56|2.0217
06:05:57|2.0208
06:05:58|2.0205
06:05:59|2.0205
06:06:00|2.0206
06:06:01|2.0206
06:06:02|2.0206
06:06:03|2.0198
06:06:04|2.0198
06:06:05|2.0198
06:06:07|2.0198
06:06:07|2.0198
06:06:08|2.02
06:06:10|2.02
06:06:11|2.02
06:06:12|2.0199
06:06:13|2.0199
06:06:14|2.0209
06:06:16|2.0221
06:06:17|2.0214
06:06:18|2.0214
06:06:19|2.0214
06:06:20|2.02
06:06:21|2.0201
06:06:22|2.0201
06:06:22|2.0201
06:06:24|2.0201
06:06:25|2.0205
06:06:26|2.021
06:06:27|2.021
06:06:28|2.021
06:06:29|2.021
06:06:30|2.021
06:06:31|2.021
06:06:32|2.021
06:06:33|2.0208
06:06:34|2.0208
06:06:35|2.0195
06:06:36|2.0195
06:06:37|2.0195
06:06:38|2.0195
06:06:39|2.0195
06:06:40|2.0204
06:06:41|2.0204
06:06:42|2.0204
06:06:43|2.0204
06:06:44|2.0213
06:06:45|2.0213
06:06:46|2.0207
06:06:47|2.0207
06:06:48|2.0207
06:06:49|2.0207
06:06:50|2.0207
06:06:51|2.0205
06:06:52|2.0205
06:06:53|2.021
06:06:54|2.0202
06:06:55|2.0201
06:06:56|2.0201
06:06:57|2.0201
06:06:58|2.0201
06:06:59|2.0203
06:07:00|2.0203
06:07:01|2.0203
06:07:02|2.0203
06:07:03|2.0203
06:07:04|2.0203
06:07:05|2.0203
06:07:06|2.0203
06:07:07|2.0203
06:07:08|2.0203
06:07:09|2.0203
06:07:10|2.0203
06:07:12|2.0203
06:07:14|2.0202
06:07:15|2.0203
06:07:16|2.0201
06:07:18|2.02
06:07:19|2.0201
06:07:20|2.0201
06:07:21|2.0203
06:07:22|2.0203
06:07:23|2.0203
06:07:23|2.0206
06:07:24|2.0206
06:07:26|2.0206
06:07:28|2.0201
06:07:28|2.0201
06:07:29|2.0201
06:07:30|2.0201
06:07:31|2.0202
06:07:32|2.0202
06:07:34|2.0202
06:07:34|2.0206
06:07:35|2.0206
06:07:36|2.0202
06:07:37|2.0202
06:07:38|2.0202
06:07:39|2.0208
06:07:40|2.0208
06:07:41|2.0212
06:07:42|2.0212
06:07:43|2.0208
06:07:44|2.0208
06:07:45|2.0208
06:07:46|2.0208
06:07:47|2.0212
06:07:48|2.0212
06:07:49|2.0212
06:07:50|2.0212
06:07:51|2.0212
06:07:52|2.0211
06:07:53|2.0211
06:07:54|2.0211
06:07:55|2.0211
06:07:56|2.0211
06:07:57|2.0211
06:07:58|2.0211
06:07:59|2.0208
06:08:00|2.0208
06:08:01|2.0208
06:08:03|2.0208
06:08:03|2.0208
06:08:05|2.0201
06:08:07|2.0196
06:08:07|2.0201
06:08:09|2.0207
06:08:10|2.02
06:08:11|2.02
06:08:13|2.02
06:08:14|2.02
06:08:15|2.0205
06:08:16|2.0205
06:08:17|2.0205
06:08:18|2.0205
06:08:20|2.0205
06:08:20|2.0205
06:08:22|2.0205
06:08:23|2.0205
06:08:24|2.0205
06:08:25|2.0205
06:08:26|2.0205
06:08:27|2.0201
06:08:28|2.0201
06:08:29|2.0201
06:08:29|2.0201
06:08:31|2.0201
06:08:33|2.0191
06:08:34|2.0191
06:08:34|2.0191
06:08:36|2.0191
06:08:37|2.0191
06:08:38|2.0191
06:08:38|2.019
06:08:39|2.019
06:08:41|2.019
06:08:42|2.019
06:08:42|2.0191
06:08:43|2.0191
06:08:45|2.0191
06:08:45|2.0191
06:08:46|2.0191
06:08:47|2.019
06:08:49|2.0184
06:08:49|2.018
06:08:51|2.0191
06:08:52|2.0199
06:08:52|2.0203
06:08:53|2.0203
06:08:54|2.0203
06:08:55|2.0203
06:08:56|2.0203
06:08:58|2.0203
06:08:59|2.0213
06:08:59|2.0216
06:09:00|2.0216
06:09:02|2.0216
06:09:02|2.0216
06:09:03|2.0216
06:09:04|2.0216
06:09:06|2.0216
06:09:07|2.0216
06:09:08|2.0216
06:09:09|2.0212
06:09:10|2.021
06:09:11|2.021
06:09:12|2.021
06:09:14|2.0211
06:09:15|2.0211
06:09:16|2.0211
06:09:17|2.0211
06:09:18|2.0211
06:09:19|2.0211
06:09:20|2.0211
06:09:21|2.0211
06:09:22|2.0211
06:09:23|2.0211
06:09:24|2.021
06:09:25|2.0208
06:09:26|2.0199
06:09:27|2.019
06:09:28|2.019
06:09:30|2.019
06:09:31|2.019
06:09:32|2.019
06:09:33|2.019
06:09:34|2.0187
06:09:35|2.0186
06:09:36|2.0192
06:09:37|2.0193
06:09:38|2.0188
06:09:39|2.0188
06:09:40|2.0189
06:09:41|2.0186
06:09:42|2.0186
06:09:43|2.0186
06:09:44|2.0186
06:09:45|2.0186
06:09:46|2.0185
06:09:47|2.0185
06:09:48|2.0186
06:09:49|2.0186
06:09:50|2.0186
06:09:51|2.0186
06:09:52|2.0186
06:09:53|2.0186
06:09:54|2.0206
06:09:55|2.0212
06:09:56|2.0212
06:09:57|2.0212
06:09:58|2.0212
06:09:59|2.0212
06:10:00|2.0219
06:10:01|2.0219
06:10:02|2.0208
06:10:03|2.0208
06:10:04|2.0208
06:10:05|2.0208
06:10:06|2.0215
06:10:07|2.0214
06:10:08|2.0214
06:10:09|2.0214
06:10:10|2.0218
06:10:11|2.0218
06:10:12|2.0218
06:10:13|2.0218
06:10:15|2.0219
06:10:17|2.0216
06:10:17|2.0216
06:10:19|2.021
06:10:20|2.021
06:10:22|2.0214
06:10:22|2.0214
06:10:24|2.0214
06:10:25|2.0214
06:10:26|2.0214
06:10:27|2.0214
06:10:29|2.0213
06:10:29|2.0213
06:10:30|2.0215
06:10:32|2.0215
06:10:32|2.0214
06:10:33|2.0214
06:10:34|2.0225
06:10:35|2.0225
06:10:36|2.0225
06:10:37|2.0224
06:10:38|2.0224
06:10:39|2.0228
06:10:40|2.0228
06:10:41|2.0225
06:10:42|2.0225
06:10:43|2.0225
06:10:44|2.0223
06:10:45|2.0223
06:10:46|2.0213
06:10:47|2.0221
06:10:48|2.0221
06:10:49|2.0221
06:10:50|2.0226
06:10:52|2.0226
06:10:52|2.0225
06:10:53|2.0225
06:10:55|2.0225
06:10:55|2.0235
06:10:57|2.0234
06:10:58|2.0228
06:10:59|2.0228
06:11:00|2.0236
06:11:01|2.0236
06:11:02|2.0236
06:11:03|2.0236
06:11:04|2.0236
06:11:05|2.0236
06:11:06|2.0236
06:11:07|2.0236
06:11:08|2.0226
06:11:09|2.0226
06:11:10|2.0226
06:11:11|2.0231
06:11:12|2.0236
06:11:13|2.0236
06:11:15|2.0236
06:11:17|2.0236
06:11:19|2.0234
06:11:19|2.0231
06:11:20|2.0231
06:11:21|2.0236
06:11:23|2.0236
06:11:24|2.0231
06:11:25|2.0221
06:11:26|2.0218
06:11:27|2.0217
06:11:28|2.0217
06:11:29|2.0217
06:11:30|2.0217
06:11:31|2.0228
06:11:32|2.0228
06:11:33|2.0228
06:11:34|2.0228
06:11:35|2.0228
06:11:36|2.0228
06:11:37|2.0228
06:11:39|2.0228
06:11:40|2.0228
06:11:40|2.0228
06:11:43|2.0238
06:11:43|2.0238
06:11:44|2.0238
06:11:45|2.0238
06:11:46|2.0238
06:11:47|2.0234
06:11:48|2.0234
06:11:49|2.0236
06:11:50|2.0236
06:11:51|2.0235
06:11:52|2.0236
06:11:53|2.0245
06:11:54|2.0247
06:11:55|2.0247
06:11:56|2.0243
06:11:57|2.0243
06:11:58|2.0243
06:12:00|2.0247
06:12:01|2.0245
06:12:02|2.0245
06:12:03|2.024
06:12:04|2.0235
06:12:05|2.024
06:12:06|2.024
06:12:07|2.024
06:12:08|2.024
06:12:09|2.024
06:12:10|2.0237
06:12:11|2.0237
06:12:12|2.0242
06:12:13|2.0242
06:12:14|2.0242
06:12:15|2.0242
06:12:17|2.0242
06:12:18|2.0242
06:12:19|2.0243
06:12:21|2.0243
06:12:22|2.0243
06:12:24|2.0246
06:12:25|2.0251
06:12:26|2.0251
06:12:27|2.0251
06:12:28|2.0251
06:12:29|2.0242
06:12:30|2.0242
06:12:31|2.0244
06:12:32|2.0245
06:12:33|2.0244
06:12:34|2.0244
06:12:35|2.0244
06:12:36|2.0245
06:12:37|2.0242
06:12:38|2.0245
06:12:39|2.0245
06:12:40|2.0245
06:12:41|2.0243
06:12:42|2.0245
06:12:43|2.0245
06:12:44|2.0245
06:12:45|2.0242
06:12:46|2.0236
06:12:47|2.0232
06:12:48|2.0232
06:12:49|2.023
06:12:51|2.0225
06:12:52|2.0218
06:12:52|2.0218
06:12:54|2.0218
06:12:54|2.0218
06:12:55|2.0221
06:12:57|2.0221
06:12:58|2.0211
06:12:58|2.0214
06:12:59|2.0214
06:13:00|2.0214
06:13:01|2.0214
06:13:02|2.0214
06:13:03|2.0214
06:13:04|2.0214
06:13:06|2.0214
06:13:06|2.0214
06:13:08|2.0214
06:13:09|2.0216
06:13:09|2.0212
06:13:11|2.0212
06:13:11|2.0212
06:13:12|2.0217
06:13:13|2.0217
06:13:14|2.0217
06:13:15|2.0217
06:13:18|2.0214
06:13:19|2.0214
06:13:20|2.0212
06:13:21|2.0209
06:13:22|2.0209
06:13:23|2.0209
06:13:24|2.0209
06:13:26|2.0209
06:13:26|2.0215
06:13:27|2.0215
06:13:29|2.0215
06:13:30|2.0215
06:13:31|2.0215
06:13:32|2.0215
06:13:33|2.0215
06:13:34|2.0215
06:13:35|2.0215
06:13:36|2.0215
06:13:37|2.0215
06:13:38|2.0215
06:13:39|2.0219
06:13:40|2.0219
06:13:41|2.0219
06:13:42|2.0217
06:13:43|2.0219
06:13:44|2.0219
06:13:45|2.0219
06:13:46|2.0217
06:13:47|2.0217
06:13:48|2.0217
06:13:49|2.0218
06:13:50|2.0221
06:13:51|2.0221
06:13:52|2.0221
06:13:53|2.0221
06:13:54|2.0222
06:13:55|2.0222
06:13:56|2.0222
06:13:57|2.0222
06:13:58|2.0222
06:13:59|2.0222
06:14:00|2.0222
06:14:01|2.0222
06:14:02|2.0222
06:14:03|2.0225
06:14:05|2.0226
06:14:05|2.0226
06:14:07|2.0222
06:14:07|2.0222
06:14:09|2.0222
06:14:09|2.0222
06:14:11|2.0222
06:14:12|2.0222
06:14:13|2.0222
06:14:14|2.0222
06:14:16|2.0217
06:14:16|2.0217
06:14:18|2.0204
06:14:20|2.021
06:14:21|2.02
06:14:22|2.02
06:14:22|2.0199
06:14:24|2.0199
06:14:25|2.0197
06:14:26|2.0197
06:14:27|2.0199
06:14:28|2.0197
06:14:29|2.0197
06:14:30|2.0199
06:14:31|2.0209
06:14:32|2.0209
06:14:33|2.0209
06:14:34|2.0209
06:14:35|2.0209
06:14:36|2.0212
06:14:37|2.0212
06:14:38|2.0212
06:14:39|2.0212
06:14:40|2.0212
06:14:41|2.0212
06:14:42|2.0215
06:14:43|2.0218
06:14:44|2.0217
06:14:45|2.0217
06:14:46|2.0211
06:14:47|2.0208
06:14:48|2.0208
06:14:49|2.0208
06:14:50|2.0199
06:14:51|2.0199
06:14:52|2.0199
06:14:53|2.0199
06:14:54|2.0199
06:14:55|2.0199
06:14:56|2.0195
06:14:57|2.0197
06:14:58|2.0194
06:14:59|2.0198
06:15:00|2.019
06:15:01|2.019
06:15:02|2.019
06:15:03|2.019
06:15:04|2.019
06:15:05|2.019
06:15:06|2.0184
06:15:07|2.0181
06:15:08|2.0181
06:15:09|2.0181
06:15:10|2.0183
06:15:11|2.0183
06:15:12|2.0179
06:15:13|2.0179
06:15:14|2.018
06:15:15|2.0182
06:15:16|2.0183
06:15:17|2.0183
06:15:18|2.0183
06:15:20|2.0177
06:15:22|2.0177
06:15:22|2.018
06:15:23|2.0182
06:15:25|2.0182
06:15:25|2.0188
06:15:26|2.0189
06:15:28|2.0184
06:15:29|2.018
06:15:30|2.0184
06:15:31|2.0184
06:15:32|2.0178
06:15:33|2.0179
06:15:34|2.0179
06:15:35|2.0179
06:15:36|2.0169
06:15:37|2.0168
06:15:38|2.0168
06:15:39|2.017
06:15:40|2.017
06:15:41|2.017
06:15:42|2.0172
06:15:43|2.0172
06:15:44|2.0172
06:15:45|2.0171
06:15:46|2.017
06:15:47|2.017
06:15:48|2.017
06:15:49|2.017
06:15:50|2.0161
06:15:51|2.0166
06:15:52|2.0166
06:15:53|2.0161
06:15:54|2.0161
06:15:55|2.0161
06:15:56|2.0151
06:15:57|2.0155
06:15:58|2.0155
06:15:59|2.0151
06:16:00|2.0151
06:16:01|2.0156
06:16:02|2.0151
06:16:03|2.0151
06:16:04|2.0151
06:16:06|2.0175
06:16:07|2.0173
06:16:09|2.0156
06:16:09|2.0167
06:16:10|2.0167
06:16:11|2.0167
06:16:12|2.0167
06:16:13|2.0167
06:16:14|2.0157
06:16:15|2.0174
06:16:16|2.0174
06:16:17|2.0174
06:16:18|2.0174
06:16:20|2.0178
06:16:21|2.0178
06:16:23|2.0178
06:16:25|2.0173
06:16:26|2.0166
06:16:27|2.0166
06:16:28|2.0166
06:16:30|2.0166
06:16:31|2.0158
06:16:32|2.0158
06:16:32|2.0158
06:16:34|2.0158
06:16:35|2.0159
06:16:36|2.0162
06:16:37|2.0162
06:16:38|2.0166
06:16:39|2.0166
06:16:39|2.0166
06:16:41|2.0166
06:16:42|2.0176
06:16:43|2.0176
06:16:43|2.0176
06:16:44|2.0176
06:16:46|2.0176
06:16:47|2.0172
06:16:48|2.0172
06:16:49|2.0172
06:16:50|2.0172
06:16:51|2.0174
06:16:52|2.0174
06:16:53|2.0174
06:16:54|2.0174
06:16:55|2.017
06:16:57|2.017
06:16:58|2.017
06:16:58|2.017
06:16:59|2.0164
06:17:01|2.0174
06:17:02|2.0177
06:17:02|2.018
06:17:03|2.018
06:17:04|2.0184
06:17:05|2.0184
06:17:06|2.0184
06:17:07|2.0178
06:17:08|2.0178
06:17:09|2.0179
06:17:10|2.0192
06:17:11|2.0193
06:17:13|2.0191
06:17:13|2.0191
06:17:14|2.0191
06:17:15|2.0189
06:17:16|2.0189
06:17:19|2.0194
06:17:19|2.0194
06:17:21|2.0194
06:17:22|2.0194
06:17:23|2.0194
06:17:25|2.0192
06:17:25|2.0192
06:17:28|2.0188
06:17:28|2.0187
06:17:29|2.0187
06:17:30|2.0194
06:17:31|2.0194
06:17:33|2.0194
06:17:34|2.0194
06:17:35|2.0207
06:17:36|2.0207
06:17:37|2.0207
06:17:38|2.0209
06:17:39|2.0211
06:17:41|2.021
06:17:42|2.021
06:17:43|2.0211
06:17:45|2.0211
06:17:45|2.0206
06:17:46|2.0209
06:17:47|2.0209
06:17:48|2.0209
06:17:49|2.0209
06:17:51|2.0206
06:17:52|2.0204
06:17:52|2.0204
06:17:53|2.0209
06:17:55|2.0206
06:17:56|2.0206
06:17:57|2.0208
06:17:59|2.0208
06:17:59|2.0202
06:18:00|2.0202
06:18:01|2.0202
06:18:02|2.0195
06:18:03|2.0195
06:18:04|2.0195
06:18:05|2.0195
06:18:06|2.0195
06:18:07|2.0205
06:18:09|2.0204
06:18:09|2.0204
06:18:10|2.0204
06:18:11|2.0204
06:18:12|2.0204
06:18:13|2.0204
06:18:14|2.0204
06:18:15|2.0202
06:18:16|2.019
06:18:17|2.019
06:18:18|2.0193
06:18:19|2.0195
06:18:20|2.02
06:18:22|2.0202
06:18:23|2.0202
06:18:25|2.0202
06:18:26|2.0202
06:18:27|2.0202
06:18:28|2.0202
06:18:29|2.0202
06:18:30|2.0202
06:18:31|2.0202
06:18:32|2.0202
06:18:32|2.0202
06:18:34|2.0202
06:18:35|2.0198
06:18:36|2.0202
06:18:37|2.0202
06:18:38|2.0206
06:18:38|2.0203
06:18:40|2.0203
06:18:41|2.0203
06:18:42|2.0203
06:18:43|2.0209
06:18:44|2.0209
06:18:45|2.0209
06:18:46|2.021
06:18:46|2.021
06:18:48|2.021
06:18:49|2.021
06:18:50|2.0211
06:18:51|2.0211
06:18:52|2.0211
06:18:53|2.0206
06:18:54|2.0204
06:18:55|2.0204
06:18:56|2.0204
06:18:56|2.0204
06:18:58|2.0185
06:18:58|2.0181
06:19:00|2.0175
06:19:01|2.0175
06:19:02|2.0175
06:19:03|2.0173
06:19:04|2.0172
06:19:05|2.0169
06:19:06|2.0169
06:19:07|2.016
06:19:08|2.016
06:19:10|2.016
06:19:11|2.0159
06:19:11|2.0162
06:19:12|2.0162
06:19:13|2.0159
06:19:14|2.0159
06:19:15|2.0161
06:19:17|2.0152
06:19:17|2.015
06:19:19|2.015
06:19:19|2.015
06:19:21|2.0153
06:19:22|2.0153
06:19:24|2.015
06:19:24|2.0147
06:19:25|2.0147
06:19:27|2.0147
06:19:29|2.0147
06:19:30|2.0147
06:19:31|2.0145
06:19:32|2.0147
06:19:33|2.0147
06:19:34|2.0149
06:19:35|2.0148
06:19:36|2.0148
06:19:38|2.0148
06:19:39|2.015
06:19:40|2.015
06:19:41|2.0147
06:19:42|2.0147
06:19:43|2.0147
06:19:43|2.0147
06:19:45|2.0147
06:19:46|2.0147
06:19:46|2.0147
06:19:47|2.0148
06:19:49|2.0152
06:19:50|2.0153
06:19:52|2.0155
06:19:53|2.0157
06:19:53|2.0156
06:19:55|2.0156
06:19:55|2.0156
06:19:57|2.0155
06:19:58|2.0168
06:19:59|2.0163
06:19:59|2.0163
06:20:00|2.0166
06:20:01|2.0169
06:20:02|2.0174
06:20:03|2.0177
06:20:04|2.0183
06:20:05|2.0184
06:20:06|2.0184
06:20:08|2.0179
06:20:09|2.0179
06:20:09|2.0185
06:20:10|2.0189
06:20:11|2.0185
06:20:12|2.0184
06:20:13|2.0199
06:20:14|2.0199
06:20:16|2.0199
06:20:16|2.02
06:20:17|2.0199
06:20:18|2.0199
06:20:19|2.0199
06:20:20|2.0191
06:20:21|2.0191
06:20:22|2.0194
06:20:25|2.0192
06:20:25|2.0184
06:20:27|2.0178
06:20:28|2.0181
06:20:29|2.0183
06:20:29|2.0183
06:20:30|2.0183
06:20:32|2.0183
06:20:33|2.0183
06:20:34|2.0183
06:20:35|2.0183
06:20:36|2.0191
06:20:38|2.0191
06:20:39|2.0186
06:20:39|2.0186
06:20:41|2.018
06:20:42|2.018
06:20:43|2.0184
06:20:44|2.0184
06:20:45|2.0184
06:20:46|2.0184
06:20:46|2.0187
06:20:48|2.0187
06:20:48|2.0189
06:20:49|2.0189
06:20:51|2.0185
06:20:52|2.0178
06:20:53|2.0175
06:20:53|2.0171
06:20:54|2.0171
06:20:55|2.0171
06:20:56|2.0172
06:20:57|2.0177
06:20:59|2.0169
06:21:00|2.0167
06:21:01|2.0172
06:21:02|2.0172
06:21:03|2.0173
06:21:04|2.0173
06:21:05|2.0173
06:21:06|2.0165
06:21:07|2.0169
06:21:08|2.0169
06:21:09|2.017
06:21:10|2.017
06:21:11|2.017
06:21:12|2.017
06:21:13|2.0166
06:21:14|2.0166
06:21:15|2.0166
06:21:16|2.0166
06:21:17|2.0152
06:21:18|2.0152
06:21:19|2.0148
06:21:20|2.0148
06:21:21|2.0153
06:21:22|2.0153
06:21:23|2.0153
06:21:24|2.0158
06:21:25|2.0158
06:21:26|2.0152
06:21:28|2.0152
06:21:29|2.0153
06:21:30|2.0155
06:21:32|2.0148
06:21:32|2.0148
06:21:34|2.0149
06:21:36|2.0149
06:21:36|2.0155
06:21:37|2.0158
06:21:38|2.0154
06:21:39|2.0154
06:21:40|2.0154
06:21:41|2.0157
06:21:42|2.0157
06:21:43|2.0156
06:21:44|2.0158
06:21:45|2.0156
06:21:46|2.0156
06:21:47|2.0156
06:21:48|2.0156
06:21:49|2.0156
06:21:50|2.0149
06:21:51|2.0149
06:21:52|2.0153
06:21:53|2.0153
06:21:54|2.0154
06:21:55|2.0149
06:21:56|2.0149
06:21:57|2.0147
06:21:58|2.0147
06:21:59|2.0147
06:22:00|2.0147
06:22:01|2.0148
06:22:02|2.0147
06:22:03|2.0147
06:22:04|2.0145
06:22:05|2.0145
06:22:06|2.0145
06:22:07|2.0145
06:22:08|2.0146
06:22:09|2.0146
06:22:10|2.0142
06:22:11|2.0143
06:22:12|2.0143
06:22:13|2.0141
06:22:14|2.0142
06:22:15|2.0142
06:22:16|2.0142
06:22:17|2.0142
06:22:18|2.0142
06:22:19|2.0142
06:22:20|2.0142
06:22:21|2.0141
06:22:22|2.0141
06:22:23|2.0141
06:22:24|2.0141
06:22:26|2.014
06:22:28|2.0139
06:22:29|2.0138
06:22:29|2.0138
06:22:30|2.0138
06:22:32|2.0138
06:22:33|2.0138
06:22:33|2.0139
06:22:34|2.0139
06:22:36|2.0139
06:22:37|2.0139
06:22:38|2.0139
06:22:39|2.0134
06:22:40|2.0142
06:22:40|2.0141
06:22:41|2.0141
06:22:43|2.0137
06:22:44|2.0137
06:22:45|2.014
06:22:46|2.0136
06:22:46|2.0136
06:22:48|2.0131
06:22:49|2.0131
06:22:50|2.0134
06:22:51|2.0135
06:22:52|2.0135
06:22:54|2.0137
06:22:54|2.0137
06:22:55|2.0137
06:22:56|2.0137
06:22:57|2.0137
06:22:58|2.014
06:22:59|2.0152
06:23:00|2.0152
06:23:01|2.0152
06:23:02|2.0152
06:23:03|2.0152
06:23:04|2.0152
06:23:05|2.0152
06:23:06|2.0152
06:23:07|2.0155
06:23:08|2.0155
06:23:09|2.0155
06:23:10|2.0164
06:23:11|2.0161
06:23:12|2.0157
06:23:13|2.0157
06:23:14|2.0146
06:23:15|2.0141
06:23:16|2.014
06:23:17|2.0136
06:23:18|2.0135
06:23:19|2.0135
06:23:20|2.0135
06:23:22|2.0135
06:23:22|2.0135
06:23:24|2.0146
06:23:25|2.0145
06:23:26|2.0145
06:23:28|2.0144
06:23:30|2.0145
06:23:30|2.0152
06:23:32|2.015
06:23:33|2.015
06:23:34|2.013
06:23:35|2.013
06:23:36|2.013
06:23:37|2.0153
06:23:39|2.0139
06:23:40|2.0139
06:23:42|2.0151
06:23:42|2.0151
06:23:44|2.0151
06:23:45|2.0149
06:23:45|2.0149
06:23:46|2.0149
06:23:47|2.0149
06:23:48|2.0153
06:23:49|2.0153
06:23:51|2.0139
06:23:51|2.0139
06:23:52|2.0142
06:23:54|2.0142
06:23:55|2.0142
06:23:56|2.0133
06:23:57|2.0141
06:23:58|2.0142
06:23:59|2.0148
06:24:00|2.0148
06:24:01|2.0141
06:24:02|2.0141
06:24:03|2.0141
06:24:04|2.0141
06:24:05|2.0139
06:24:06|2.0141
06:24:07|2.0141
06:24:08|2.0141
06:24:09|2.0141
06:24:10|2.0141
06:24:11|2.0132
06:24:12|2.0138
06:24:13|2.0139
06:24:14|2.0154
06:24:15|2.014
06:24:16|2.014
06:24:17|2.014
06:24:18|2.0157
06:24:19|2.0157
06:24:20|2.0152
06:24:21|2.0152
06:24:22|2.0152
06:24:23|2.0157
06:24:24|2.0153
06:24:25|2.0153
06:24:26|2.015
06:24:28|2.015
06:24:29|2.0147
06:24:31|2.0158
06:24:32|2.0152
06:24:32|2.0153
06:24:34|2.0152
06:24:34|2.0152
06:24:36|2.0152
06:24:37|2.0152
06:24:37|2.0152
06:24:38|2.0154
06:24:40|2.0152
06:24:40|2.0152
06:24:42|2.0155
06:24:42|2.0155
06:24:44|2.0152
06:24:45|2.0152
06:24:46|2.0148
06:24:46|2.0148
06:24:48|2.0148
06:24:48|2.0148
06:24:50|2.015
06:24:51|2.0143
06:24:52|2.0143
06:24:53|2.0143
06:24:54|2.0143
06:24:54|2.0143
06:24:56|2.0148
06:24:57|2.0148
06:24:58|2.0148
06:24:59|2.0148
06:25:00|2.0148
06:25:01|2.0148
06:25:02|2.0148
06:25:03|2.0144
06:25:04|2.0144
06:25:05|2.0144
06:25:07|2.0144
06:25:07|2.0143
06:25:09|2.0154
06:25:11|2.0154
06:25:11|2.0154
06:25:12|2.0148
06:25:13|2.0148
06:25:14|2.0148
06:25:15|2.0148
06:25:16|2.0144
06:25:17|2.0149
06:25:18|2.0146
06:25:19|2.0146
06:25:20|2.0138
06:25:21|2.0138
06:25:22|2.0139
06:25:23|2.0139
06:25:24|2.014
06:25:25|2.014
06:25:26|2.014
06:25:27|2.014
06:25:28|2.0135
06:25:30|2.0139
06:25:32|2.0139
06:25:33|2.0139
06:25:34|2.0139
06:25:35|2.014
06:25:36|2.0153
06:25:37|2.0154
06:25:38|2.016
06:25:39|2.016
06:25:40|2.016
06:25:41|2.016
06:25:42|2.016
06:25:43|2.0142
06:25:44|2.0142
06:25:46|2.0144
06:25:47|2.0144
06:25:48|2.0139
06:25:49|2.0139
06:25:50|2.0139
06:25:51|2.0138
06:25:52|2.0135
06:25:53|2.0144
06:25:54|2.0144
06:25:55|2.0144
06:25:56|2.0144
06:25:57|2.014
06:25:58|2.014
06:25:59|2.014
06:26:01|2.014
06:26:02|2.0145
06:26:03|2.0139
06:26:04|2.0139
06:26:04|2.0139
06:26:06|2.014
06:26:06|2.014
06:26:08|2.014
06:26:09|2.014
06:26:09|2.014
06:26:11|2.0139
06:26:12|2.0139
06:26:13|2.0139
06:26:14|2.0139
06:26:15|2.0138
06:26:15|2.0138
06:26:17|2.0139
06:26:17|2.0134
06:26:19|2.0139
06:26:19|2.0135
06:26:21|2.0135
06:26:22|2.0135
06:26:22|2.0139
06:26:23|2.0138
06:26:24|2.0137
06:26:26|2.0137
06:26:26|2.0134
06:26:28|2.0134
06:26:29|2.0134
06:26:31|2.0135
06:26:32|2.0135
06:26:34|2.0155
06:26:35|2.0155
06:26:36|2.0149
06:26:37|2.015
06:26:39|2.0152
06:26:40|2.0152
06:26:41|2.0142
06:26:42|2.015
06:26:42|2.0124
06:26:44|2.0124
06:26:45|2.0124
06:26:46|2.0124
06:26:47|2.0154
06:26:49|2.0155
06:26:50|2.0155
06:26:50|2.0155
06:26:51|2.0155
06:26:53|2.0155
06:26:53|2.0127
06:26:54|2.013
06:26:55|2.0136
06:26:56|2.0136
06:26:57|2.0136
06:26:58|2.0135
06:26:59|2.0135
06:27:01|2.0135
06:27:02|2.0135
06:27:03|2.0135
06:27:03|2.0135
06:27:04|2.0135
06:27:05|2.0135
06:27:06|2.0135
06:27:07|2.0135
06:27:08|2.014
06:27:10|2.014
06:27:11|2.014
06:27:12|2.014
06:27:13|2.014
06:27:14|2.014
06:27:15|2.014
06:27:15|2.014
06:27:16|2.0158
06:27:17|2.0157
06:27:18|2.0157
06:27:19|2.0154
06:27:20|2.0154
06:27:22|2.0154
06:27:22|2.0154
06:27:24|2.0154
06:27:24|2.0147
06:27:25|2.0147
06:27:27|2.014
06:27:27|2.014
06:27:28|2.014
06:27:29|2.014
06:27:32|2.014
06:27:32|2.0139
06:27:33|2.0139
06:27:34|2.0139
06:27:35|2.0139
06:27:37|2.0139
06:27:38|2.0139
06:27:38|2.0139
06:27:39|2.0139
06:27:41|2.0139
06:27:42|2.0139
06:27:43|2.0139
06:27:44|2.014
06:27:45|2.014
06:27:46|2.014
06:27:47|2.0135
06:27:48|2.0133
06:27:50|2.0133
06:27:50|2.0131
06:27:52|2.0131
06:27:52|2.0124
06:27:53|2.0128
06:27:54|2.0126
06:27:55|2.0126
06:27:56|2.0126
06:27:57|2.0125
06:27:58|2.0125
06:27:59|2.0125
06:28:00|2.0125
06:28:01|2.0125
06:28:02|2.0125
06:28:03|2.013
06:28:04|2.0125
06:28:06|2.0126
06:28:06|2.0129
06:28:07|2.0129
06:28:08|2.0129
06:28:09|2.0128
06:28:11|2.0133
06:28:12|2.0133
06:28:13|2.0133
06:28:14|2.0133
06:28:15|2.0133
06:28:16|2.0133
06:28:17|2.0133
06:28:18|2.0134
06:28:19|2.014
06:28:20|2.014
06:28:21|2.012
06:28:22|2.012
06:28:23|2.0135
06:28:24|2.0135
06:28:25|2.0135
06:28:26|2.0128
06:28:27|2.0128
06:28:28|2.0128
06:28:29|2.0128
06:28:30|2.0131
06:28:31|2.0131
06:28:33|2.0124
06:28:34|2.0129
06:28:36|2.0128
06:28:36|2.0125
06:28:37|2.0127
06:28:38|2.0127
06:28:39|2.0127
06:28:41|2.0127
06:28:43|2.0127
06:28:44|2.0127
06:28:45|2.0127
06:28:46|2.0127
06:28:48|2.0128
06:28:48|2.0114
06:28:49|2.0112
06:28:50|2.0109
06:28:51|2.0109
06:28:52|2.012
06:28:53|2.0117
06:28:54|2.0116
06:28:55|2.0116
06:28:57|2.0115
06:28:58|2.0115
06:28:58|2.011
06:29:00|2.011
06:29:01|2.0112
06:29:02|2.011
06:29:03|2.011
06:29:04|2.011
06:29:05|2.011
06:29:06|2.011
06:29:07|2.011
06:29:07|2.0109
06:29:08|2.0109
06:29:10|2.0109
06:29:10|2.0109
06:29:11|2.0109
06:29:12|2.0108
06:29:13|2.0108
06:29:15|2.0106
06:29:16|2.0064
06:29:17|2.0047
06:29:18|2.0075
06:29:19|2.0068
06:29:19|2.008
06:29:20|2.0063
06:29:22|2.0056
06:29:22|2.0069
06:29:23|2.0068
06:29:25|2.0064
06:29:26|2.006
06:29:27|2.0061
06:29:29|2.0058
06:29:29|2.0044
06:29:30|2.0052
06:29:31|2.0048
06:29:33|2.0055
06:29:34|2.0049
06:29:35|2.0051
06:29:36|2.0036
06:29:37|2.004
06:29:38|2.0043
06:29:40|2.0028
06:29:41|2.0028
06:29:42|2.0025
06:29:43|2.0026
06:29:44|2.0025
06:29:45|2.0035
06:29:46|2.0022
06:29:47|2.0022
06:29:48|2.0014
06:29:49|2.0024
06:29:50|2.0024
06:29:51|2.0015
06:29:52|2.0016
06:29:53|2.0017
06:29:54|2.0017
06:29:55|2.0018
06:29:56|2.0021
06:29:57|2.0019
06:29:58|2.0014
06:29:59|2.0019
06:30:00|2.0024
06:30:00|2.0025
06:30:01|2.0029
06:30:02|2.0021
06:30:04|2.0021
06:30:04|2.0019
06:30:06|2.0019
06:30:07|2.0019
06:30:08|2.0031
06:30:08|2.0029
06:30:10|2.0024
06:30:10|2.0022
06:30:11|2.0029
06:30:13|2.0033
06:30:13|2.004
06:30:14|2.004
06:30:15|2.0031
06:30:17|2.0037
06:30:18|2.0025
06:30:19|2.0021
06:30:20|2.0021
06:30:21|2.0017
06:30:22|2.002
06:30:23|2.002
06:30:23|2.0021
06:30:24|2.0021
06:30:26|2.0003
06:30:26|2.0014
06:30:28|2.0015
06:30:28|2.0015
06:30:29|2.0015
06:30:31|2.0027
06:30:31|2.0022
06:30:33|2.0022
06:30:35|2.0012
06:30:36|2.0011
06:30:38|2.0014
06:30:39|2.0015
06:30:40|2.0014
06:30:41|2.0016
06:30:42|2.0016
06:30:43|2.001
06:30:44|1.9992
06:30:45|1.998
06:30:46|1.9976
06:30:47|1.9982
06:30:48|1.9988
06:30:50|2.
06:30:51|2.
06:30:52|1.9997
06:30:53|1.9997
06:30:55|1.9995
06:30:56|1.9995
06:30:57|1.9998
06:30:58|2.0002
06:30:59|1.9994
06:30:59|1.9999
06:31:01|2.
06:31:02|2.
06:31:03|1.9988
06:31:04|1.9995
06:31:04|1.9995
06:31:06|1.9997
06:31:06|1.9997
06:31:07|1.9993
06:31:08|1.9993
06:31:10|1.9993
06:31:11|1.9996
06:31:12|1.9995
06:31:13|1.9996
06:31:14|1.9998
06:31:14|2.
06:31:16|2.0005
06:31:17|2.0012
06:31:18|2.0007
06:31:19|2.0007
06:31:20|2.0011
06:31:21|2.0011
06:31:22|2.0007
06:31:23|2.0007
06:31:23|2.0007
06:31:25|2.0007
06:31:25|2.0007
06:31:26|2.
06:31:27|2.
06:31:29|2.0005
06:31:30|2.0005
06:31:30|2.0005
06:31:32|2.0002
06:31:33|2.0002
06:31:33|2.0009
06:31:36|2.0008
06:31:37|2.0007
06:31:38|2.0009
06:31:39|2.0009
06:31:40|2.001
06:31:41|2.0012
06:31:43|2.0009
06:31:44|2.0008
06:31:44|2.001
06:31:46|2.001
06:31:47|2.0007
06:31:48|2.0011
06:31:49|2.0011
06:31:50|2.001
06:31:51|2.001
06:31:52|2.0009
06:31:53|2.001
06:31:54|2.002
06:31:55|2.0017
06:31:56|2.0017
06:31:57|2.0013
06:31:58|2.0013
06:31:59|2.0013
06:32:00|2.0013
06:32:01|2.0012
06:32:02|2.0012
06:32:03|2.0012
06:32:04|2.001
06:32:05|2.001
06:32:06|1.9999
06:32:07|1.9999
06:32:09|1.9994
06:32:09|2.0002
06:32:10|2.0002
06:32:11|2.0001
06:32:12|2.0001
06:32:13|2.0002
06:32:15|2.
06:32:16|2.0008
06:32:16|2.0009
06:32:17|2.0009
06:32:19|2.0009
06:32:19|2.0009
06:32:21|2.0016
06:32:21|2.0012
06:32:23|2.0009
06:32:23|2.0009
06:32:24|2.0009
06:32:25|2.0009
06:32:26|2.001
06:32:28|2.001
06:32:28|2.001
06:32:29|2.001
06:32:30|2.001
06:32:31|2.0012
06:32:33|2.0011
06:32:33|2.0011
06:32:34|2.0011
06:32:35|2.0006
06:32:38|2.0007
06:32:39|2.0007
06:32:40|2.0009
06:32:41|2.0009
06:32:42|2.0009
06:32:43|2.0009
06:32:45|2.0019
06:32:46|2.0016
06:32:47|2.0018
06:32:47|2.0015
06:32:49|2.0019
06:32:50|2.0019
06:32:51|2.0019
06:32:51|2.0018
06:32:53|2.0018
06:32:54|2.0018
06:32:55|2.0018
06:32:56|2.0018
06:32:58|2.0018
06:32:58|2.0018
06:33:00|2.0018
06:33:01|2.0018
06:33:02|2.0024
06:33:03|2.0023
06:33:04|2.0024
06:33:05|2.0024
06:33:06|2.0024
06:33:07|2.003
06:33:08|2.0031
06:33:09|2.003
06:33:10|2.0036
06:33:11|2.0036
06:33:12|2.0036
06:33:14|2.0036
06:33:15|2.0038
06:33:16|2.0038
06:33:17|2.0038
06:33:18|2.0036
06:33:18|2.0038
06:33:19|2.004
06:33:21|2.0041
06:33:22|2.0041
06:33:23|2.0043
06:33:24|2.0042
06:33:24|2.0042
06:33:26|2.0043
06:33:26|2.004
06:33:27|2.0039
06:33:29|2.0036
06:33:29|2.0037
06:33:30|2.0037
06:33:32|2.0036
06:33:33|2.0036
06:33:33|2.0036
06:33:35|2.0036
06:33:36|2.0036
06:33:38|2.0041
06:33:39|2.0036
06:33:41|2.0041
06:33:41|2.0041
06:33:43|2.0041
06:33:43|2.0042
06:33:44|2.0037
06:33:45|2.0036
06:33:46|2.0036
06:33:47|2.0036
06:33:49|2.0038
06:33:49|2.0038
06:33:50|2.0038
06:33:52|2.0038
06:33:53|2.0038
06:33:54|2.0038
06:33:55|2.0037
06:33:56|2.0038
06:33:57|2.0038
06:33:58|2.0038
06:33:59|2.0038
06:34:00|2.0037
06:34:01|2.0037
06:34:02|2.0037
06:34:03|2.0037
06:34:04|2.0038
06:34:05|2.0038
06:34:06|2.0037
06:34:07|2.0038
06:34:08|2.0048
06:34:09|2.0041
06:34:10|2.0038
06:34:11|2.0046
06:34:12|2.0041
06:34:13|2.0044
06:34:14|2.0044
06:34:15|2.0045
06:34:16|2.0048
06:34:17|2.0045
06:34:18|2.0045
06:34:19|2.0045
06:34:20|2.0042
06:34:21|2.0049
06:34:22|2.0046
06:34:23|2.0045
06:34:24|2.0045
06:34:25|2.0044
06:34:26|2.0042
06:34:27|2.0047
06:34:28|2.0052
06:34:29|2.0058
06:34:30|2.0059
06:34:31|2.006
06:34:32|2.006
06:34:33|2.006
06:34:34|2.006
06:34:35|2.006
06:34:36|2.006
06:34:37|2.006
06:34:39|2.0061
06:34:39|2.0054
06:34:42|2.0054
06:34:43|2.0061
06:34:43|2.0061
06:34:45|2.0061
06:34:45|2.0061
06:34:46|2.006
06:34:47|2.0065
06:34:49|2.0065
06:34:49|2.0065
06:34:50|2.0065
06:34:51|2.0065
06:34:52|2.0065
06:34:53|2.0065
06:34:54|2.007
06:34:56|2.0076
06:34:56|2.0076
06:34:58|2.0078
06:34:58|2.0076
06:34:59|2.0074
06:35:00|2.0074
06:35:02|2.0082
06:35:04|2.0083
06:35:05|2.0088
06:35:06|2.0089
06:35:07|2.0088
06:35:08|2.009
06:35:08|2.009
06:35:10|2.0089
06:35:11|2.0097
06:35:11|2.0099
06:35:13|2.0085
06:35:13|2.0086
06:35:14|2.0078
06:35:16|2.0074
06:35:16|2.0069
06:35:18|2.0067
06:35:18|2.0075
06:35:20|2.0066
06:35:22|2.007
06:35:22|2.0076
06:35:23|2.0077
06:35:25|2.0064
06:35:25|2.0061
06:35:26|2.0068
06:35:27|2.0068
06:35:28|2.0067
06:35:29|2.0067
06:35:31|2.0075
06:35:32|2.0075
06:35:32|2.0075
06:35:34|2.0072
06:35:34|2.0072
06:35:36|2.0078
06:35:37|2.0083
06:35:37|2.0083
06:35:39|2.0082
06:35:41|2.0084
06:35:42|2.0084
06:35:44|2.0086
06:35:45|2.0085
06:35:45|2.0079
06:35:46|2.0087
06:35:48|2.0089
06:35:49|2.0089
06:35:50|2.0089
06:35:50|2.009
06:35:51|2.0085
06:35:53|2.009
06:35:53|2.009
06:35:55|2.0089
06:35:56|2.0094
06:35:57|2.0094
06:35:57|2.0094
06:35:59|2.0106
06:36:00|2.0101
06:36:01|2.011
06:36:01|2.0117
06:36:02|2.0108
06:36:04|2.011
06:36:04|2.0105
06:36:05|2.0113
06:36:06|2.0113
06:36:07|2.0124
06:36:08|2.0121
06:36:10|2.0119
06:36:10|2.0125
06:36:12|2.0124
06:36:12|2.0122
06:36:13|2.0124
06:36:15|2.0121
06:36:16|2.0122
06:36:17|2.0122
06:36:18|2.0126
06:36:18|2.0125
06:36:19|2.0124
06:36:21|2.012
06:36:21|2.0118
06:36:22|2.0126
06:36:23|2.013
06:36:24|2.0127
06:36:26|2.0131
06:36:26|2.0132
06:36:28|2.0142
06:36:29|2.0139
06:36:29|2.0137
06:36:30|2.0137
06:36:32|2.014
06:36:32|2.0137
06:36:34|2.015
06:36:34|2.0148
06:36:35|2.0147
06:36:37|2.0154
06:36:38|2.0159
06:36:39|2.0148
06:36:41|2.0157
06:36:42|2.0145
06:36:43|2.0152
06:36:44|2.016
06:36:45|2.0151
06:36:46|2.0163
06:36:47|2.0166
06:36:48|2.0164
06:36:49|2.0169
06:36:50|2.0165
06:36:51|2.018
06:36:52|2.0176
06:36:53|2.017
06:36:54|2.0171
06:36:55|2.0174
06:36:56|2.0175
06:36:58|2.0177
06:36:59|2.0178
06:37:00|2.0179
06:37:01|2.018
06:37:02|2.0181
06:37:03|2.0182
06:37:04|2.0174
06:37:05|2.0172
06:37:06|2.0167
06:37:07|2.0177
06:37:08|2.0183
06:37:09|2.0183
06:37:10|2.0179
06:37:11|2.0183
06:37:12|2.0182
06:37:13|2.0186
06:37:14|2.0186
06:37:15|2.0185
06:37:16|2.0186
06:37:17|2.0178
06:37:18|2.0185
06:37:19|2.0186
06:37:20|2.0204
06:37:22|2.0202
06:37:23|2.0206
06:37:24|2.0207
06:37:25|2.0203
06:37:26|2.0198
06:37:27|2.0191
06:37:28|2.0205
06:37:29|2.0195
06:37:30|2.0206
06:37:31|2.0207
06:37:32|2.0207
06:37:33|2.0208
06:37:34|2.0212
06:37:35|2.0211
06:37:36|2.021
06:37:37|2.0225
06:37:38|2.0225
06:37:39|2.0217
06:37:40|2.0211
06:37:42|2.021
06:37:42|2.021
06:37:45|2.0212
06:37:46|2.0212
06:37:47|2.0219
06:37:48|2.0213
06:37:49|2.0217
06:37:50|2.0219
06:37:52|2.0219
06:37:52|2.0219
06:37:53|2.0218
06:37:56|2.0212
06:37:57|2.0204
06:37:58|2.0211
06:37:59|2.0225
06:38:00|2.0225
06:38:01|2.0244
06:38:02|2.023
06:38:03|2.0236
06:38:04|2.0241
06:38:05|2.0239
06:38:06|2.0234
06:38:07|2.0239
06:38:08|2.0242
06:38:09|2.024
06:38:10|2.0246
06:38:11|2.0249
06:38:12|2.0247
06:38:13|2.0246
06:38:14|2.024
06:38:15|2.0244
06:38:17|2.0243
06:38:18|2.0246
06:38:19|2.0246
06:38:20|2.0247
06:38:21|2.0242
06:38:22|2.0243
06:38:22|2.0247
06:38:23|2.024
06:38:24|2.0241
06:38:26|2.0247
06:38:26|2.024
06:38:27|2.0242
06:38:29|2.024
06:38:30|2.024
06:38:31|2.0241
06:38:32|2.0239
06:38:32|2.0238
06:38:34|2.0234
06:38:35|2.024
06:38:36|2.024
06:38:37|2.0221
06:38:38|2.0224
06:38:39|2.0223
06:38:40|2.0223
06:38:40|2.0222
06:38:43|2.0232
06:38:44|2.0227
06:38:45|2.0235
06:38:47|2.0238
06:38:47|2.0239
06:38:49|2.0243
06:38:50|2.0248
06:38:51|2.0235
06:38:52|2.0237
06:38:53|2.0246
06:38:54|2.0243
06:38:55|2.0241
06:38:56|2.0248
06:38:57|2.0249
06:38:58|2.0242
06:38:59|2.0243
06:39:01|2.0242
06:39:02|2.0244
06:39:02|2.0241
06:39:03|2.0247
06:39:05|2.0244
06:39:06|2.0243
06:39:07|2.0243
06:39:08|2.0243
06:39:09|2.0242
06:39:09|2.0242
06:39:11|2.0246
06:39:12|2.0243
06:39:13|2.0243
06:39:14|2.0245
06:39:15|2.0246
06:39:15|2.0247
06:39:17|2.0244
06:39:17|2.0241
06:39:19|2.0237
06:39:19|2.0227
06:39:21|2.024
06:39:22|2.0238
06:39:22|2.0236
06:39:23|2.0239
06:39:25|2.0238
06:39:27|2.024
06:39:28|2.0236
06:39:28|2.0236
06:39:29|2.0236
06:39:31|2.024
06:39:32|2.0241
06:39:33|2.0241
06:39:34|2.0245
06:39:34|2.0244
06:39:35|2.0243
06:39:37|2.0246
06:39:37|2.0242
06:39:38|2.0242
06:39:39|2.0241
06:39:40|2.0243
06:39:41|2.0236
06:39:43|2.0243
06:39:44|2.0243
06:39:46|2.0243
06:39:47|2.0248
06:39:49|2.0244
06:39:50|2.0244
06:39:50|2.0242
06:39:51|2.0242
06:39:52|2.0242
06:39:55|2.0236
06:39:56|2.0237
06:39:56|2.0237
06:39:57|2.0233
06:39:58|2.0233
06:39:59|2.0232
06:40:00|2.0232
06:40:02|2.0243
06:40:02|2.0243
06:40:03|2.024
06:40:05|2.0242
06:40:05|2.0237
06:40:06|2.0242
06:40:08|2.0242
06:40:09|2.0243
06:40:10|2.0247
06:40:11|2.0247
06:40:12|2.0249
06:40:13|2.0249
06:40:14|2.0248
06:40:16|2.024
06:40:17|2.0244
06:40:17|2.024
06:40:19|2.0243
06:40:20|2.0248
06:40:20|2.025
06:40:22|2.025
06:40:22|2.0255
06:40:24|2.0255
06:40:25|2.0256
06:40:25|2.0256
06:40:26|2.025
06:40:27|2.0248
06:40:28|2.0248
06:40:29|2.0252
06:40:31|2.0252
06:40:32|2.0256
06:40:33|2.0248
06:40:34|2.0249
06:40:34|2.0245
06:40:35|2.0248
06:40:36|2.0248
06:40:37|2.0256
06:40:38|2.0256
06:40:39|2.0256
06:40:41|2.0255
06:40:42|2.0258
06:40:42|2.0262
06:40:45|2.0324
06:40:45|2.0298
06:40:47|2.0307
06:40:48|2.0311
06:40:49|2.0321
06:40:50|2.0311
06:40:51|2.0319
06:40:52|2.0319
06:40:54|2.0314
06:40:54|2.031
06:40:56|2.031
06:40:57|2.031
06:40:58|2.0309
06:40:59|2.0307
06:41:00|2.0307
06:41:01|2.0305
06:41:03|2.0309
06:41:04|2.031
06:41:05|2.0309
06:41:06|2.0311
06:41:07|2.033
06:41:07|2.0329
06:41:09|2.0326
06:41:10|2.0331
06:41:11|2.0331
06:41:12|2.0335
06:41:13|2.0345
06:41:14|2.0339
06:41:15|2.0341
06:41:15|2.034
06:41:17|2.0334
06:41:18|2.0338
06:41:18|2.0342
06:41:19|2.0331
06:41:20|2.032
06:41:23|2.0324
06:41:23|2.0315
06:41:24|2.0317
06:41:25|2.0327
06:41:26|2.032
06:41:27|2.033
06:41:28|2.0325
06:41:29|2.0336
06:41:30|2.0332
06:41:31|2.0336
06:41:32|2.0341
06:41:33|2.0342
06:41:34|2.0336
06:41:35|2.0338
06:41:36|2.0343
06:41:37|2.0332
06:41:38|2.0351
06:41:39|2.0346
06:41:40|2.0336
06:41:41|2.0332
06:41:42|2.0337
06:41:43|2.0342
06:41:45|2.0341
06:41:47|2.0341
06:41:49|2.0343
06:41:49|2.0343
06:41:51|2.0341
06:41:52|2.0337
06:41:53|2.0338
06:41:54|2.0343
06:41:54|2.0341
06:41:55|2.0341
06:41:57|2.034
06:41:58|2.0344
06:41:59|2.0341
06:42:00|2.0346
06:42:01|2.0342
06:42:02|2.0342
06:42:03|2.0343
06:42:04|2.0349
06:42:05|2.0349
06:42:06|2.0352
06:42:07|2.0345
06:42:08|2.0349
06:42:09|2.0353
06:42:10|2.0352
06:42:11|2.0352
06:42:12|2.0355
06:42:13|2.0356
06:42:14|2.0351
06:42:15|2.0351
06:42:16|2.0349
06:42:17|2.0349
06:42:18|2.0343
06:42:19|2.0347
06:42:20|2.0343
06:42:21|2.0351
06:42:22|2.0351
06:42:23|2.0351
06:42:24|2.0351
06:42:25|2.0351
06:42:26|2.0353
06:42:27|2.0351
06:42:28|2.0351
06:42:29|2.0351
06:42:30|2.0353
06:42:31|2.0353
06:42:32|2.0351
06:42:33|2.0353
06:42:34|2.0351
06:42:35|2.0353
06:42:36|2.0353
06:42:37|2.0351
06:42:38|2.0351
06:42:39|2.0351
06:42:40|2.0353
06:42:41|2.0353
06:42:42|2.0352
06:42:43|2.0357
06:42:44|2.0357
06:42:45|2.0363
06:42:47|2.0361
06:42:49|2.0363
06:42:50|2.0365
06:42:51|2.0364
06:42:52|2.0364
06:42:53|2.0357
06:42:55|2.0352
06:42:57|2.0362
06:42:57|2.0358
06:42:59|2.0358
06:42:59|2.0361
06:43:00|2.0368
06:43:02|2.0349
06:43:03|2.0343
06:43:05|2.035
06:43:06|2.0357
06:43:06|2.036
06:43:07|2.0361
06:43:09|2.0365
06:43:10|2.0362
06:43:11|2.0365
06:43:12|2.0366
06:43:13|2.0362
06:43:14|2.0362
06:43:15|2.0363
06:43:16|2.0362
06:43:17|2.0365
06:43:18|2.0374
06:43:18|2.0364
06:43:20|2.0368
06:43:20|2.037
06:43:22|2.0367
06:43:23|2.0366
06:43:24|2.0365
06:43:24|2.0363
06:43:26|2.0363
06:43:27|2.0364
06:43:27|2.0363
06:43:29|2.0364
06:43:31|2.0361
06:43:32|2.0356
06:43:32|2.0356
06:43:34|2.0353
06:43:35|2.0353
06:43:35|2.0362
06:43:36|2.0362
06:43:37|2.0355
06:43:38|2.036
06:43:40|2.0366
06:43:40|2.0365
06:43:42|2.0371
06:43:43|2.0372
06:43:43|2.0372
06:43:44|2.0375
06:43:45|2.0377
06:43:47|2.038
06:43:48|2.0379
06:43:50|2.0379
06:43:52|2.038
06:43:54|2.0382
06:43:55|2.0383
06:43:56|2.0373
06:43:57|2.0383
06:43:58|2.0379
06:43:59|2.038
06:44:00|2.0379
06:44:01|2.0384
06:44:03|2.0384
06:44:03|2.0382
06:44:05|2.0382
06:44:05|2.0381
06:44:06|2.0379
06:44:09|2.0384
06:44:10|2.0385
06:44:10|2.0386
06:44:11|2.0388
06:44:12|2.0387
06:44:13|2.0385
06:44:14|2.0388
06:44:15|2.0395
06:44:16|2.0403
06:44:17|2.0396
06:44:19|2.0408
06:44:19|2.0397
06:44:20|2.0396
06:44:21|2.0397
06:44:22|2.0402
06:44:23|2.0402
06:44:24|2.04
06:44:25|2.04
06:44:26|2.0397
06:44:27|2.0397
06:44:28|2.0385
06:44:29|2.0386
06:44:30|2.0389
06:44:31|2.0389
06:44:32|2.039
06:44:34|2.0392
06:44:34|2.0392
06:44:35|2.0392
06:44:36|2.0399
06:44:37|2.0399
06:44:38|2.0398
06:44:39|2.0387
06:44:40|2.0391
06:44:41|2.0391
06:44:42|2.0397
06:44:43|2.039
06:44:44|2.0387
06:44:45|2.0391
06:44:46|2.0387
06:44:47|2.0387
06:44:49|2.0386
06:44:51|2.039
06:44:53|2.0393
06:44:54|2.0399
06:44:55|2.0399
06:44:56|2.0398
06:44:57|2.0399
06:44:59|2.0414
06:45:00|2.0402
06:45:01|2.0409
06:45:01|2.0408
06:45:03|2.0408
06:45:04|2.0402
06:45:05|2.04
06:45:06|2.0397
06:45:06|2.0391
06:45:08|2.0388
06:45:08|2.0404
06:45:10|2.0402
06:45:11|2.0407
06:45:11|2.0408
06:45:13|2.0424
06:45:13|2.0421
06:45:15|2.0407
06:45:16|2.0414
06:45:17|2.0411
06:45:18|2.0411
06:45:18|2.0411
06:45:20|2.0409
06:45:20|2.0408
06:45:22|2.0404
06:45:23|2.0421
06:45:24|2.0411
06:45:24|2.0406
06:45:26|2.0406
06:45:27|2.0408
06:45:27|2.0419
06:45:28|2.0407
06:45:30|2.0408
06:45:30|2.0419
06:45:31|2.0423
06:45:32|2.0426
06:45:34|2.0426
06:45:35|2.0426
06:45:36|2.0425
06:45:36|2.0422
06:45:37|2.0422
06:45:39|2.0428
06:45:40|2.0426
06:45:41|2.0421
06:45:41|2.0423
06:45:42|2.0431
06:45:44|2.0435
06:45:45|2.0439
06:45:45|2.0438
06:45:46|2.0435
06:45:48|2.0444
06:45:50|2.0445
06:45:51|2.0443
06:45:52|2.0446
06:45:54|2.0445
06:45:54|2.0436
06:45:55|2.0436
06:45:58|2.0433
06:45:59|2.0433
06:46:00|2.0433
06:46:01|2.0439
06:46:02|2.0437
06:46:03|2.0442
06:46:04|2.0443
06:46:05|2.0443
06:46:07|2.0447
06:46:08|2.0446
06:46:09|2.0438
06:46:10|2.0444
06:46:11|2.0437
06:46:12|2.0433
06:46:13|2.0432
06:46:14|2.0422
06:46:15|2.0424
06:46:16|2.0425
06:46:17|2.0425
06:46:18|2.0411
06:46:19|2.0418
06:46:20|2.0418
06:46:21|2.0417
06:46:22|2.0417
06:46:23|2.0419
06:46:24|2.0424
06:46:25|2.0422
06:46:26|2.0437
06:46:27|2.0426
06:46:28|2.0428
06:46:29|2.0428
06:46:30|2.0428
06:46:31|2.0427
06:46:32|2.0434
06:46:33|2.0434
06:46:34|2.0438
06:46:35|2.0438
06:46:36|2.0434
06:46:37|2.0428
06:46:38|2.0434
06:46:39|2.044
06:46:40|2.044
06:46:41|2.0436
06:46:42|2.0439
06:46:43|2.0438
06:46:44|2.0439
06:46:45|2.0439
06:46:47|2.0446
06:46:49|2.0445
06:46:50|2.0446
06:46:52|2.0446
06:46:54|2.0444
06:46:55|2.0442
06:46:56|2.0447
06:46:58|2.0447
06:46:59|2.0444
06:47:00|2.0442
06:47:01|2.0445
06:47:02|2.0437
06:47:03|2.0437
06:47:04|2.0447
06:47:05|2.0447
06:47:06|2.0446
06:47:07|2.0447
06:47:08|2.0447
06:47:10|2.0447
06:47:11|2.0447
06:47:12|2.0447
06:47:12|2.0447
06:47:14|2.0447
06:47:14|2.0447
06:47:15|2.0447
06:47:17|2.0447
06:47:18|2.0445
06:47:18|2.0446
06:47:19|2.0447
06:47:20|2.0447
06:47:22|2.0447
06:47:22|2.0446
06:47:24|2.0447
06:47:25|2.0447
06:47:25|2.0447
06:47:26|2.0447
06:47:28|2.0446
06:47:28|2.0446
06:47:29|2.0447
06:47:30|2.0435
06:47:31|2.0436
06:47:33|2.0435
06:47:33|2.0438
06:47:34|2.0438
06:47:35|2.0438
06:47:37|2.0438
06:47:37|2.0438
06:47:38|2.0438
06:47:40|2.0438
06:47:40|2.0438
06:47:41|2.0443
06:47:42|2.044
06:47:43|2.0447
06:47:44|2.0446
06:47:45|2.0446
06:47:46|2.0443
06:47:47|2.0441
06:47:49|2.0447
06:47:49|2.0442
06:47:52|2.0438
06:47:53|2.0446
06:47:54|2.0445
06:47:56|2.0446
06:47:58|2.0443
06:47:59|2.0446
06:48:00|2.0446
06:48:01|2.0445
06:48:02|2.0443
06:48:04|2.0441
06:48:06|2.0447
06:48:06|2.0437
06:48:07|2.0446
06:48:09|2.0446
06:48:11|2.0445
06:48:12|2.0436
06:48:13|2.0433
06:48:14|2.0435
06:48:15|2.0434
06:48:16|2.0434
06:48:17|2.0432
06:48:18|2.0432
06:48:19|2.0435
06:48:20|2.0441
06:48:21|2.0441
06:48:22|2.044
06:48:23|2.0441
06:48:24|2.044
06:48:25|2.044
06:48:26|2.0441
06:48:26|2.0441
06:48:28|2.0441
06:48:29|2.0447
06:48:30|2.0447
06:48:30|2.0444
06:48:32|2.0447
06:48:32|2.0445
06:48:33|2.0445
06:48:35|2.0447
06:48:35|2.0447
06:48:36|2.0446
06:48:38|2.0446
06:48:39|2.044
06:48:39|2.0442
06:48:41|2.0442
06:48:42|2.0446
06:48:43|2.0447
06:48:45|2.0442
06:48:45|2.0446
06:48:47|2.0446
06:48:47|2.0447
06:48:48|2.0447
06:48:50|2.0445
06:48:50|2.0446
06:48:52|2.0445
06:48:54|2.0445
06:48:55|2.0445
06:48:56|2.0445
06:48:57|2.0447
06:48:58|2.0447
06:48:59|2.0445
06:49:00|2.0447
06:49:01|2.0447
06:49:02|2.0445
06:49:03|2.0445
06:49:04|2.0445
06:49:05|2.0445
06:49:06|2.0445
06:49:07|2.0447
06:49:08|2.0447
06:49:09|2.0446
06:49:10|2.0445
06:49:11|2.0445
06:49:12|2.0443
06:49:13|2.0427
06:49:14|2.0436
06:49:15|2.0438
06:49:16|2.0438
06:49:17|2.0438
06:49:18|2.0434
06:49:19|2.0434
06:49:20|2.0433
06:49:21|2.0433
06:49:22|2.0427
06:49:23|2.0427
06:49:24|2.0427
06:49:25|2.0427
06:49:26|2.0428
06:49:27|2.0428
06:49:28|2.0423
06:49:29|2.0423
06:49:30|2.0418
06:49:31|2.0427
06:49:32|2.0427
06:49:33|2.0426
06:49:34|2.0426
06:49:35|2.0426
06:49:36|2.0423
06:49:37|2.0425
06:49:38|2.0427
06:49:39|2.0431
06:49:40|2.0428
06:49:41|2.0428
06:49:42|2.0429
06:49:43|2.0432
06:49:44|2.0432
06:49:45|2.0432
06:49:46|2.0434
06:49:47|2.0434
06:49:48|2.0436
06:49:49|2.0442
06:49:50|2.0446
06:49:51|2.044
06:49:52|2.0445
06:49:53|2.0445
06:49:54|2.0449
06:49:56|2.0449
06:49:58|2.045
06:49:59|2.0444
06:49:59|2.0442
06:50:01|2.0439
06:50:02|2.044
06:50:03|2.0449
06:50:04|2.044
06:50:05|2.044
06:50:06|2.044
06:50:07|2.0433
06:50:08|2.0432
06:50:09|2.0428
06:50:10|2.0438
06:50:11|2.0435
06:50:12|2.0434
06:50:13|2.0433
06:50:14|2.0435
06:50:15|2.0436
06:50:16|2.0438
06:50:17|2.0444
06:50:18|2.0442
06:50:19|2.0446
06:50:20|2.0446
06:50:21|2.0446
06:50:22|2.0445
06:50:23|2.0446
06:50:24|2.0446
06:50:25|2.0449
06:50:26|2.0449
06:50:28|2.0447
06:50:29|2.0448
06:50:30|2.0448
06:50:31|2.045
06:50:31|2.045
06:50:32|2.045
06:50:34|2.045
06:50:34|2.045
06:50:36|2.045
06:50:37|2.0433
06:50:38|2.0438
06:50:38|2.0438
06:50:40|2.0441
06:50:41|2.0443
06:50:41|2.0436
06:50:43|2.0436
06:50:43|2.0436
06:50:45|2.0448
06:50:46|2.0441
06:50:47|2.0449
06:50:47|2.0449
06:50:49|2.0449
06:50:49|2.0448
06:50:51|2.0448
06:50:51|2.0448
06:50:52|2.0446
06:50:55|2.0448
06:50:56|2.0448
06:50:57|2.0449
06:50:58|2.0449
06:51:00|2.045
06:51:00|2.0449
06:51:02|2.0449
06:51:03|2.0449
06:51:04|2.0449
06:51:05|2.045
06:51:07|2.045
06:51:07|2.045
06:51:09|2.045
06:51:10|2.045
06:51:10|2.045
06:51:11|2.045
06:51:13|2.045
06:51:14|2.045
06:51:15|2.045
06:51:16|2.045
06:51:17|2.045
06:51:18|2.045
06:51:19|2.0446
06:51:20|2.0446
06:51:21|2.045
06:51:22|2.0449
06:51:23|2.045
06:51:24|2.045
06:51:25|2.0469
06:51:26|2.0486
06:51:27|2.0492
06:51:28|2.0491
06:51:29|2.0488
06:51:30|2.0495
06:51:31|2.0494
06:51:32|2.0492
06:51:33|2.0492
06:51:34|2.0491
06:51:35|2.0495
06:51:36|2.0481
06:51:37|2.0488
06:51:38|2.0492
06:51:39|2.0499
06:51:40|2.0494
06:51:41|2.049
06:51:42|2.0487
06:51:43|2.0483
06:51:44|2.0483
06:51:45|2.0483
06:51:46|2.0494
06:51:47|2.0494
06:51:48|2.0493
06:51:50|2.0495
06:51:51|2.0495
06:51:52|2.0495
06:51:53|2.0487
06:51:54|2.0487
06:51:56|2.0495
06:51:58|2.0484
06:51:59|2.0487
06:52:00|2.0484
06:52:01|2.0489
06:52:02|2.0494
06:52:03|2.0493
06:52:05|2.0486
06:52:05|2.0489
06:52:06|2.0482
06:52:07|2.0482
06:52:08|2.048
06:52:09|2.0471
06:52:10|2.0475
06:52:12|2.0467
06:52:12|2.0466
06:52:13|2.0468
06:52:15|2.0468
06:52:15|2.0472
06:52:16|2.0469
06:52:17|2.0469
06:52:18|2.0469
06:52:19|2.0466
06:52:20|2.0473
06:52:21|2.0473
06:52:22|2.0473
06:52:24|2.0477
06:52:24|2.0475
06:52:25|2.0475
06:52:26|2.0475
06:52:27|2.0478
06:52:28|2.0487
06:52:29|2.0486
06:52:30|2.0484
06:52:31|2.0488
06:52:32|2.0487
06:52:33|2.0495
06:52:34|2.0495
06:52:35|2.0495
06:52:36|2.0497
06:52:38|2.0497
06:52:38|2.0495
06:52:39|2.0495
06:52:40|2.0495
06:52:41|2.0495
06:52:42|2.0494
06:52:43|2.0488
06:52:44|2.0488
06:52:45|2.0491
06:52:46|2.0494
06:52:47|2.0496
06:52:49|2.0496
06:52:49|2.0496
06:52:50|2.0496
06:52:51|2.0496
06:52:52|2.0491
06:52:53|2.0504
06:52:54|2.0504
06:52:56|2.0503
06:52:58|2.0492
06:53:00|2.05
06:53:00|2.05
06:53:02|2.0498
06:53:02|2.0493
06:53:04|2.0495
06:53:05|2.0495
06:53:06|2.0495
06:53:07|2.0499
06:53:07|2.0499
06:53:09|2.0494
06:53:10|2.0503
06:53:11|2.0496
06:53:12|2.0502
06:53:13|2.05
06:53:14|2.0498
06:53:15|2.0497
06:53:16|2.0496
06:53:17|2.0496
06:53:18|2.05
06:53:19|2.05
06:53:20|2.0499
06:53:21|2.0504
06:53:22|2.0501
06:53:23|2.0506
06:53:24|2.0498
06:53:25|2.0503
06:53:26|2.05
06:53:27|2.0501
06:53:28|2.05
06:53:30|2.0504
06:53:31|2.0507
06:53:32|2.0509
06:53:33|2.0507
06:53:35|2.0513
06:53:36|2.0511
06:53:37|2.0515
06:53:37|2.0514
06:53:38|2.0526
06:53:39|2.0526
06:53:41|2.052
06:53:42|2.0521
06:53:42|2.0517
06:53:44|2.0526
06:53:45|2.0526
06:53:45|2.0521
06:53:47|2.0521
06:53:47|2.0526
06:53:48|2.0523
06:53:49|2.0523
06:53:51|2.0521
06:53:51|2.0512
06:53:53|2.0512
06:53:53|2.0512
06:53:54|2.0516
06:53:55|2.0513
06:53:58|2.0513
06:53:59|2.0519
06:54:00|2.0515
06:54:01|2.052
06:54:02|2.0517
06:54:03|2.0522
06:54:04|2.0523
06:54:06|2.0522
06:54:07|2.0523
06:54:08|2.0523
06:54:09|2.0522
06:54:09|2.0526
06:54:11|2.0525
06:54:12|2.052
06:54:13|2.052
06:54:14|2.0526
06:54:15|2.053
06:54:15|2.053
06:54:16|2.0532
06:54:18|2.0533
06:54:19|2.053
06:54:20|2.0534
06:54:21|2.0534
06:54:21|2.0531
06:54:23|2.0531
06:54:24|2.0531
06:54:25|2.052
06:54:26|2.0519
06:54:27|2.0531
06:54:28|2.0531
06:54:29|2.0529
06:54:29|2.0534
06:54:31|2.0533
06:54:32|2.0533
06:54:33|2.0522
06:54:34|2.0535
06:54:35|2.0534
06:54:36|2.0536
06:54:38|2.0532
06:54:38|2.0527
06:54:39|2.053
06:54:40|2.0527
06:54:41|2.0528
06:54:42|2.0531
06:54:43|2.0536
06:54:44|2.0537
06:54:45|2.0533
06:54:46|2.0533
06:54:47|2.0529
06:54:48|2.0529
06:54:49|2.053
06:54:50|2.0535
06:54:51|2.0528
06:54:52|2.0535
06:54:54|2.0535
06:54:54|2.0535
06:54:55|2.0536
06:54:56|2.054
06:54:58|2.0543
06:54:59|2.0537
06:55:01|2.0544
06:55:01|2.0544
06:55:03|2.0539
06:55:04|2.0541
06:55:05|2.0545
06:55:07|2.0545
06:55:08|2.0543
06:55:09|2.055
06:55:09|2.0549
06:55:10|2.0546
06:55:12|2.0549
06:55:12|2.055
06:55:13|2.0549
06:55:14|2.0548
06:55:15|2.0549
06:55:16|2.0547
06:55:18|2.0548
06:55:18|2.0549
06:55:20|2.0549
06:55:21|2.0553
06:55:21|2.0553
06:55:23|2.0552
06:55:23|2.0553
06:55:24|2.0551
06:55:25|2.0553
06:55:27|2.0553
06:55:27|2.0557
06:55:28|2.055
06:55:29|2.0552
06:55:31|2.0551
06:55:31|2.0547
06:55:32|2.0538
06:55:33|2.0536
06:55:34|2.0536
06:55:35|2.0526
06:55:37|2.0533
06:55:37|2.0528
06:55:39|2.0533
06:55:40|2.053
06:55:41|2.0528
06:55:42|2.0513
06:55:43|2.0508
06:55:44|2.0513
06:55:45|2.051
06:55:46|2.0527
06:55:47|2.0526
06:55:49|2.0529
06:55:49|2.0538
06:55:50|2.0542
06:55:51|2.0546
06:55:53|2.0544
06:55:54|2.0544
06:55:54|2.0533
06:55:55|2.0538
06:55:56|2.0537
06:55:57|2.0542
06:56:00|2.0552
06:56:01|2.0555
06:56:02|2.055
06:56:04|2.0553
06:56:05|2.0553
06:56:05|2.0553
06:56:07|2.0553
06:56:08|2.0556
06:56:10|2.0563
06:56:10|2.0564
06:56:11|2.0567
06:56:12|2.0559
06:56:13|2.0579
06:56:14|2.0574
06:56:15|2.0581
06:56:16|2.0576
06:56:17|2.0573
06:56:18|2.058
06:56:19|2.0579
06:56:20|2.0579
06:56:21|2.0582
06:56:22|2.0582
06:56:23|2.0565
06:56:24|2.0559
06:56:25|2.0566
06:56:26|2.0578
06:56:27|2.0567
06:56:28|2.056
06:56:29|2.056
06:56:30|2.0548
06:56:31|2.0552
06:56:32|2.0572
06:56:33|2.0559
06:56:34|2.0558
06:56:35|2.0558
06:56:36|2.057
06:56:37|2.0569
06:56:38|2.0569
06:56:39|2.0569
06:56:40|2.0564
06:56:41|2.0568
06:56:42|2.0568
06:56:44|2.0569
06:56:45|2.0578
06:56:46|2.0575
06:56:47|2.0576
06:56:48|2.0577
06:56:49|2.057
06:56:50|2.057
06:56:51|2.0575
06:56:52|2.0575
06:56:53|2.0575
06:56:54|2.0575
06:56:55|2.0577
06:56:56|2.0575
06:56:57|2.0575
06:56:58|2.0575
06:56:59|2.0575
06:57:00|2.0576
06:57:01|2.0576
06:57:03|2.0579
06:57:04|2.0577
06:57:05|2.0575
06:57:07|2.0576
06:57:07|2.0576
06:57:09|2.058
06:57:10|2.0581
06:57:11|2.0581
06:57:11|2.0581
06:57:13|2.0581
06:57:13|2.0575
06:57:15|2.0582
06:57:15|2.0582
06:57:17|2.0573
06:57:17|2.0575
06:57:19|2.0573
06:57:20|2.0575
06:57:21|2.0575
06:57:21|2.0575
06:57:23|2.0576
06:57:24|2.0578
06:57:24|2.0577
06:57:26|2.0575
06:57:26|2.0575
06:57:27|2.0575
06:57:29|2.0575
06:57:30|2.0574
06:57:30|2.0575
06:57:32|2.0571
06:57:33|2.0572
06:57:33|2.0575
06:57:34|2.0575
06:57:35|2.0559
06:57:36|2.0559
06:57:37|2.0556
06:57:39|2.0556
06:57:39|2.0556
06:57:41|2.057
06:57:42|2.0567
06:57:42|2.0566
06:57:43|2.0571
06:57:44|2.0571
06:57:45|2.0571
06:57:46|2.0575
06:57:48|2.0575
06:57:48|2.0576
06:57:49|2.0576
06:57:50|2.0582
06:57:52|2.059
06:57:52|2.059
06:57:54|2.059
06:57:54|2.0589
06:57:56|2.0589
06:57:57|2.059
06:57:57|2.0589
06:57:58|2.0589
06:57:59|2.059
06:58:01|2.0593
06:58:01|2.0592
06:58:03|2.0592
06:58:04|2.0598
06:58:05|2.0598
06:58:07|2.0596
06:58:08|2.06
06:58:09|2.0597
06:58:10|2.0595
06:58:11|2.0596
06:58:13|2.0594
06:58:14|2.0603
06:58:15|2.0602
06:58:16|2.0604
06:58:17|2.0603
06:58:18|2.0602
06:58:19|2.0604
06:58:20|2.0603
06:58:21|2.0604
06:58:22|2.0604
06:58:23|2.0605
06:58:24|2.0608
06:58:25|2.0611
06:58:26|2.0616
06:58:27|2.0619
06:58:28|2.0628
06:58:29|2.0627
06:58:30|2.0627
06:58:31|2.0627
06:58:32|2.0624
06:58:33|2.0617
06:58:34|2.0613
06:58:35|2.0618
06:58:36|2.0619
06:58:37|2.0633
06:58:38|2.0628
06:58:39|2.0632
06:58:40|2.0641
06:58:41|2.063
06:58:42|2.0632
06:58:43|2.0629
06:58:44|2.0631
06:58:45|2.0643
06:58:46|2.0632
06:58:47|2.0635
06:58:48|2.0635
06:58:49|2.0638
06:58:50|2.0645
06:58:51|2.0645
06:58:52|2.0655
06:58:53|2.0652
06:58:54|2.0642
06:58:55|2.0644
06:58:56|2.0647
06:58:57|2.0648
06:58:58|2.0653
06:58:59|2.0654
06:59:00|2.0655
06:59:01|2.0653
06:59:03|2.065
06:59:04|2.0658
06:59:06|2.0652
06:59:06|2.0653
06:59:08|2.0652
06:59:09|2.0653
06:59:10|2.0653
06:59:11|2.0636
06:59:12|2.0632
06:59:13|2.0642
06:59:14|2.0643
06:59:15|2.0653
06:59:16|2.0647
06:59:17|2.0653
06:59:18|2.0647
06:59:19|2.0654
06:59:20|2.0648
06:59:21|2.0652
06:59:22|2.0672
06:59:23|2.0667
06:59:24|2.0693
06:59:25|2.0694
06:59:26|2.0695
06:59:27|2.0689
06:59:28|2.0688
06:59:29|2.0696
06:59:30|2.0687
06:59:31|2.068
06:59:32|2.0682
06:59:33|2.069
06:59:34|2.0685
06:59:36|2.0665
06:59:37|2.068
06:59:38|2.0681
06:59:39|2.068
06:59:40|2.068
06:59:40|2.0681
06:59:42|2.0679
06:59:43|2.0677
06:59:45|2.07
06:59:45|2.0686
06:59:46|2.0695
06:59:47|2.0688
06:59:48|2.069
06:59:50|2.0696
06:59:50|2.0697
06:59:51|2.0696
06:59:52|2.0689
06:59:53|2.0693
06:59:54|2.0693
06:59:55|2.0697
06:59:56|2.07
06:59:57|2.07
06:59:58|2.0697
06:59:59|2.069
07:00:00|2.069
07:00:01|2.0696
07:00:03|2.0691
07:00:04|2.0692
07:00:05|2.0697
07:00:07|2.0707
07:00:08|2.0711
07:00:09|2.0726
07:00:10|2.0727
07:00:12|2.0738
07:00:14|2.0743
07:00:14|2.0736
07:00:16|2.0734
07:00:17|2.0717
07:00:17|2.0723
07:00:18|2.0723
07:00:19|2.0749
07:00:21|2.0733
07:00:21|2.0734
07:00:22|2.0722
07:00:24|2.074
07:00:25|2.0738
07:00:26|2.0732
07:00:28|2.0737
07:00:28|2.0737
07:00:29|2.0732
07:00:30|2.0731
07:00:31|2.0732
07:00:32|2.0732
07:00:33|2.0723
07:00:34|2.0727
07:00:35|2.0736
07:00:36|2.0745
07:00:37|2.0738
07:00:38|2.0739
07:00:39|2.0741
07:00:40|2.0742
07:00:41|2.0744
07:00:42|2.0744
07:00:43|2.075
07:00:44|2.0737
07:00:45|2.0738
07:00:46|2.074
07:00:47|2.0744
07:00:48|2.0736
07:00:49|2.0747
07:00:51|2.0745
07:00:51|2.0753
07:00:52|2.0758
07:00:54|2.0764
07:00:54|2.0764
07:00:55|2.0765
07:00:56|2.0764
07:00:57|2.0764
07:00:58|2.0764
07:01:00|2.0763
07:01:01|2.0751
07:01:02|2.0744
07:01:02|2.0739
07:01:05|2.0737
07:01:05|2.0737
07:01:06|2.0778
07:01:08|2.0764
07:01:10|2.0776
07:01:12|2.0784
07:01:12|2.0786
07:01:14|2.0785
07:01:15|2.0786
07:01:15|2.078
07:01:16|2.078
07:01:17|2.0792
07:01:18|2.0788
07:01:20|2.0794
07:01:21|2.0796
07:01:22|2.0793
07:01:22|2.08
07:01:23|2.0799
07:01:25|2.0804
07:01:25|2.081
07:01:27|2.081
07:01:27|2.0807
07:01:29|2.0809
07:01:30|2.0802
07:01:31|2.0817
07:01:31|2.0815
07:01:32|2.0819
07:01:33|2.0826
07:01:34|2.0831
07:01:35|2.0838
07:01:36|2.083
07:01:37|2.0842
07:01:38|2.0839
07:01:39|2.0888
07:01:40|2.0866
07:01:41|2.086
07:01:42|2.0828
07:01:43|2.0834
07:01:45|2.085
07:01:45|2.085
07:01:46|2.0847
07:01:47|2.0845
07:01:48|2.0847
07:01:49|2.085
07:01:50|2.085
07:01:51|2.0843
07:01:53|2.085
07:01:53|2.0851
07:01:54|2.0849
07:01:55|2.0849
07:01:57|2.0856
07:01:57|2.0849
07:01:58|2.0849
07:02:00|2.0839
07:02:01|2.084
07:02:01|2.0834
07:02:02|2.0831
07:02:05|2.0836
07:02:06|2.0833
07:02:07|2.0812
07:02:08|2.0824
07:02:09|2.081
07:02:10|2.0805
07:02:12|2.0781
07:02:13|2.0784
07:02:14|2.0771
07:02:15|2.0774
07:02:16|2.0758
07:02:17|2.0757
07:02:18|2.0754
07:02:19|2.0763
07:02:20|2.0759
07:02:21|2.0771
07:02:22|2.0768
07:02:23|2.0767
07:02:24|2.0757
07:02:25|2.0758
07:02:26|2.0754
07:02:27|2.0755
07:02:28|2.0754
07:02:29|2.0754
07:02:30|2.0755
07:02:31|2.0755
07:02:32|2.0739
07:02:33|2.0739
07:02:34|2.0739
07:02:35|2.0739
07:02:36|2.0736
07:02:37|2.0737
07:02:38|2.0736
07:02:39|2.0736
07:02:40|2.0743
07:02:41|2.0743
07:02:42|2.0743
07:02:43|2.0744
07:02:44|2.0741
07:02:45|2.0741
07:02:47|2.0744
07:02:48|2.075
07:02:49|2.0752
07:02:50|2.0749
07:02:51|2.0745
07:02:52|2.0748
07:02:53|2.0746
07:02:54|2.0746
07:02:55|2.0747
07:02:56|2.0747
07:02:57|2.0747
07:02:58|2.0747
07:03:00|2.075
07:03:01|2.0747
07:03:01|2.0745
07:03:02|2.0745
07:03:03|2.0747
07:03:06|2.0746
07:03:06|2.0746
07:03:08|2.0764
07:03:09|2.0762
07:03:11|2.0777
07:03:12|2.0775
07:03:13|2.0768
07:03:15|2.0773
07:03:15|2.0792
07:03:17|2.0794
07:03:17|2.0797
07:03:18|2.0789
07:03:20|2.079
07:03:20|2.0799
07:03:21|2.0787
07:03:22|2.0786
07:03:23|2.0783
07:03:24|2.079
07:03:25|2.079
07:03:26|2.079
07:03:27|2.079
07:03:28|2.079
07:03:30|2.0791
07:03:30|2.0792
07:03:31|2.0791
07:03:32|2.0794
07:03:33|2.0799
07:03:35|2.0796
07:03:35|2.0797
07:03:36|2.0805
07:03:37|2.0805
07:03:38|2.0798
07:03:40|2.08
07:03:40|2.0804
07:03:41|2.0821
07:03:42|2.0823
07:03:44|2.0833
07:03:44|2.0828
07:03:45|2.0834
07:03:46|2.0828
07:03:47|2.0837
07:03:48|2.0829
07:03:49|2.0829
07:03:51|2.0837
07:03:51|2.0837
07:03:52|2.0832
07:03:53|2.0832
07:03:54|2.0822
07:03:56|2.0826
07:03:56|2.0824
07:03:57|2.0829
07:03:59|2.0843
07:04:00|2.0821
07:04:01|2.0821
07:04:02|2.0836
07:04:03|2.0826
07:04:04|2.081
07:04:05|2.081
07:04:07|2.0823
07:04:07|2.0826
07:04:10|2.0826
07:04:10|2.0826
07:04:12|2.0838
07:04:13|2.0828
07:04:14|2.0835
07:04:15|2.0843
07:04:15|2.0844
07:04:17|2.0841
07:04:18|2.0842
07:04:19|2.0843
07:04:19|2.0845
07:04:20|2.0849
07:04:21|2.0852
07:04:23|2.0851
07:04:24|2.084
07:04:25|2.0851
07:04:26|2.0851
07:04:26|2.0849
07:04:27|2.0852
07:04:28|2.0852
07:04:29|2.0857
07:04:31|2.0854
07:04:31|2.0857
07:04:32|2.0856
07:04:33|2.0851
07:04:35|2.0858
07:04:36|2.0859
07:04:37|2.0861
07:04:37|2.0865
07:04:38|2.0876
07:04:39|2.0868
07:04:41|2.0877
07:04:42|2.0866
07:04:43|2.0871
07:04:44|2.0878
07:04:45|2.087
07:04:46|2.087
07:04:47|2.0875
07:04:48|2.088
07:04:49|2.088
07:04:50|2.089
07:04:51|2.0896
07:04:52|2.0891
07:04:53|2.0891
07:04:54|2.089
07:04:55|2.0887
07:04:56|2.089
07:04:57|2.0881
07:04:58|2.088
07:04:59|2.0889
07:05:00|2.0882
07:05:01|2.0889
07:05:02|2.0893
07:05:03|2.089
07:05:04|2.0895
07:05:05|2.09
07:05:06|2.0885
07:05:07|2.0895
07:05:08|2.0899
07:05:09|2.089
07:05:11|2.0896
07:05:13|2.0895
07:05:14|2.089
07:05:14|2.089
07:05:15|2.089
07:05:17|2.0897
07:05:17|2.089
07:05:18|2.0908
07:05:19|2.0891
07:05:20|2.088
07:05:22|2.0893
07:05:22|2.0892
07:05:23|2.0893
07:05:24|2.0903
07:05:25|2.0915
07:05:26|2.0912
07:05:27|2.0915
07:05:28|2.0915
07:05:29|2.0914
07:05:30|2.0915
07:05:31|2.0915
07:05:32|2.0915
07:05:33|2.0919
07:05:34|2.0916
07:05:35|2.0922
07:05:37|2.0919
07:05:38|2.0921
07:05:39|2.0921
07:05:41|2.0926
07:05:43|2.0921
07:05:43|2.0926
07:05:44|2.0929
07:05:46|2.0935
07:05:46|2.0925
07:05:47|2.0926
07:05:48|2.093
07:05:49|2.0918
07:05:50|2.0928
07:05:51|2.0933
07:05:52|2.0928
07:05:53|2.0933
07:05:54|2.0927
07:05:55|2.0938
07:05:56|2.0932
07:05:57|2.0929
07:05:58|2.093
07:06:00|2.0927
07:06:00|2.0931
07:06:01|2.0925
07:06:02|2.0928
07:06:03|2.0933
07:06:04|2.093
07:06:05|2.0931
07:06:06|2.0931
07:06:08|2.0913
07:06:10|2.0903
07:06:10|2.09
07:06:13|2.0901
07:06:13|2.0882
07:06:14|2.0888
07:06:16|2.0884
07:06:16|2.0881
07:06:17|2.0896
07:06:19|2.0888
07:06:19|2.0888
07:06:20|2.0882
07:06:21|2.0877
07:06:22|2.0878
07:06:24|2.0882
07:06:24|2.0883
07:06:26|2.089
07:06:26|2.0884
07:06:27|2.0887
07:06:28|2.0889
07:06:29|2.0886
07:06:30|2.0916
07:06:31|2.0903
07:06:32|2.0897
07:06:33|2.0891
07:06:35|2.0892
07:06:35|2.0905
07:06:36|2.0897
07:06:37|2.0901
07:06:38|2.0901
07:06:39|2.09
07:06:40|2.0924
07:06:41|2.091
07:06:42|2.0903
07:06:43|2.0904
07:06:44|2.0905
07:06:45|2.0904
07:06:46|2.0912
07:06:47|2.0901
07:06:48|2.0901
07:06:49|2.091
07:06:50|2.0911
07:06:51|2.0915
07:06:52|2.093
07:06:54|2.0916
07:06:55|2.0925
07:06:56|2.0916
07:06:57|2.0921
07:06:58|2.0921
07:06:59|2.0925
07:07:00|2.0919
07:07:01|2.0919
07:07:02|2.0905
07:07:03|2.0911
07:07:04|2.0911
07:07:05|2.0917
07:07:06|2.0907
07:07:07|2.0908
07:07:08|2.091
07:07:09|2.091
07:07:10|2.0912
07:07:12|2.0907
07:07:14|2.0895
07:07:15|2.0894
07:07:16|2.0889
07:07:17|2.089
07:07:18|2.0891
07:07:18|2.0888
07:07:20|2.089
07:07:21|2.0891
07:07:21|2.0887
07:07:23|2.0887
07:07:23|2.0886
07:07:25|2.0887
07:07:26|2.09
07:07:27|2.0874
07:07:28|2.0882
07:07:29|2.0886
07:07:30|2.0881
07:07:31|2.088
07:07:32|2.0882
07:07:33|2.0883
07:07:34|2.0897
07:07:36|2.0889
07:07:36|2.0881
07:07:37|2.0879
07:07:38|2.0884
07:07:39|2.088
07:07:40|2.0879
07:07:41|2.0896
07:07:42|2.0899
07:07:43|2.0897
07:07:44|2.0896
07:07:45|2.0891
07:07:46|2.0893
07:07:47|2.0897
07:07:48|2.0899
07:07:49|2.0897
07:07:50|2.09
07:07:51|2.0893
07:07:52|2.0897
07:07:53|2.0902
07:07:54|2.0902
07:07:55|2.0903
07:07:56|2.0899
07:07:57|2.0903
07:07:58|2.09
07:07:59|2.0901
07:08:00|2.0902
07:08:01|2.0903
07:08:03|2.0903
07:08:03|2.0898
07:08:04|2.0901
07:08:05|2.0907
07:08:06|2.0914
07:08:07|2.0915
07:08:08|2.0908
07:08:10|2.0906
07:08:11|2.0906
07:08:13|2.0903
07:08:14|2.0904
07:08:15|2.0904
07:08:16|2.0908
07:08:17|2.091
07:08:18|2.0905
07:08:19|2.0908
07:08:20|2.0906
07:08:21|2.0905
07:08:22|2.0905
07:08:23|2.0905
07:08:24|2.0905
07:08:25|2.0904
07:08:26|2.0904
07:08:27|2.0904
07:08:28|2.0904
07:08:29|2.09
07:08:30|2.0898
07:08:31|2.0897
07:08:32|2.0897
07:08:33|2.0894
07:08:34|2.0885
07:08:35|2.0888
07:08:36|2.0884
07:08:37|2.0885
07:08:38|2.0877
07:08:39|2.0873
07:08:40|2.0873
07:08:41|2.088
07:08:42|2.0877
07:08:43|2.0878
07:08:44|2.0873
07:08:45|2.0876
07:08:46|2.0874
07:08:47|2.0873
07:08:48|2.0873
07:08:49|2.0872
07:08:50|2.0873
07:08:51|2.087
07:08:53|2.0869
07:08:54|2.0856
07:08:54|2.086
07:08:55|2.0858
07:08:58|2.0855
07:08:58|2.0858
07:08:59|2.085
07:09:00|2.0847
07:09:01|2.0844
07:09:02|2.0842
07:09:03|2.0841
07:09:04|2.0831
07:09:05|2.0828
07:09:06|2.0827
07:09:07|2.0819
07:09:08|2.0816
07:09:09|2.082
07:09:11|2.0815
07:09:13|2.0807
07:09:14|2.0819
07:09:15|2.0816
07:09:16|2.0813
07:09:17|2.0807
07:09:18|2.0812
07:09:19|2.0812
07:09:20|2.0807
07:09:21|2.083
07:09:22|2.0833
07:09:24|2.0812
07:09:25|2.0812
07:09:26|2.0815
07:09:27|2.0823
07:09:27|2.0812
07:09:29|2.0825
07:09:30|2.0821
07:09:31|2.0808
07:09:32|2.0805
07:09:33|2.0801
07:09:34|2.0791
07:09:35|2.0801
07:09:36|2.0793
07:09:37|2.0793
07:09:38|2.0774
07:09:40|2.0774
07:09:40|2.077
07:09:41|2.077
07:09:42|2.0743
07:09:44|2.0736
07:09:44|2.0743
07:09:46|2.0739
07:09:46|2.0747
07:09:47|2.0752
07:09:48|2.0754
07:09:49|2.0755
07:09:51|2.0755
07:09:51|2.0763
07:09:52|2.0772
07:09:53|2.0754
07:09:54|2.0762
07:09:55|2.0765
07:09:56|2.0765
07:09:57|2.0768
07:09:58|2.0767
07:09:59|2.0767
07:10:00|2.0771
07:10:01|2.0773
07:10:02|2.0772
07:10:03|2.0792
07:10:04|2.0792
07:10:05|2.0785
07:10:06|2.0791
07:10:07|2.0808
07:10:08|2.0797
07:10:09|2.0818
07:10:10|2.0823
07:10:12|2.083
07:10:13|2.0836
07:10:14|2.0834
07:10:15|2.0834
07:10:16|2.0838
07:10:17|2.0846
07:10:18|2.0847
07:10:19|2.0848
07:10:20|2.0846
07:10:21|2.085
07:10:22|2.0861
07:10:23|2.0862
07:10:24|2.0875
07:10:25|2.0876
07:10:26|2.0876
07:10:27|2.0876
07:10:29|2.0876
07:10:30|2.087
07:10:30|2.0873
07:10:32|2.0875
07:10:33|2.0875
07:10:34|2.0872
07:10:35|2.0872
07:10:36|2.0876
07:10:37|2.0885
07:10:38|2.0894
07:10:39|2.0894
07:10:39|2.0894
07:10:41|2.0891
07:10:42|2.0894
07:10:42|2.0892
07:10:43|2.0892
07:10:44|2.0889
07:10:46|2.0891
07:10:47|2.0891
07:10:48|2.0889
07:10:49|2.0903
07:10:50|2.0897
07:10:51|2.0883
07:10:52|2.0932
07:10:53|2.0909
07:10:54|2.0915
07:10:55|2.0914
07:10:56|2.0905
07:10:57|2.0909
07:10:58|2.0905
07:10:59|2.0916
07:11:00|2.0914
07:11:01|2.0906
07:11:02|2.0906
07:11:03|2.0906
07:11:04|2.0905
07:11:05|2.091
07:11:06|2.091
07:11:07|2.0913
07:11:08|2.0913
07:11:09|2.0922
07:11:10|2.0929
07:11:11|2.092
07:11:12|2.0924
07:11:14|2.0926
07:11:15|2.0915
07:11:15|2.092
07:11:17|2.092
07:11:19|2.092
07:11:20|2.0923
07:11:21|2.092
07:11:22|2.092
07:11:22|2.0916
07:11:24|2.0915
07:11:25|2.0916
07:11:25|2.0905
07:11:27|2.0901
07:11:28|2.0915
07:11:29|2.0903
07:11:29|2.0902
07:11:31|2.0913
07:11:32|2.0913
07:11:33|2.0913
07:11:33|2.091
07:11:35|2.09
07:11:36|2.0911
07:11:36|2.092
07:11:37|2.0912
07:11:39|2.092
07:11:39|2.0922
07:11:40|2.0922
07:11:42|2.0922
07:11:42|2.0922
07:11:43|2.0922
07:11:45|2.0923
07:11:45|2.093
07:11:47|2.0938
07:11:48|2.0939
07:11:49|2.0939
07:11:50|2.0927
07:11:51|2.093
07:11:53|2.0926
07:11:53|2.0936
07:11:54|2.0939
07:11:55|2.0943
07:11:56|2.0944
07:11:57|2.0945
07:11:58|2.0947
07:11:59|2.0945
07:12:00|2.0945
07:12:01|2.0945
07:12:02|2.0945
07:12:03|2.0946
07:12:04|2.0954
07:12:05|2.0955
07:12:06|2.0953
07:12:07|2.0955
07:12:08|2.0948
07:12:10|2.0955
07:12:10|2.0955
07:12:11|2.0955
07:12:12|2.0956
07:12:14|2.0956
07:12:15|2.0961
07:12:17|2.0955
07:12:19|2.0939
07:12:20|2.094
07:12:21|2.0947
07:12:22|2.0963
07:12:23|2.0964
07:12:24|2.096
07:12:25|2.0962
07:12:26|2.096
07:12:27|2.0965
07:12:28|2.0962
07:12:29|2.0966
07:12:30|2.0964
07:12:31|2.0967
07:12:32|2.0967
07:12:33|2.097
07:12:34|2.0966
07:12:35|2.0969
07:12:36|2.0966
07:12:37|2.0968
07:12:38|2.0967
07:12:39|2.0966
07:12:40|2.0961
07:12:41|2.0961
07:12:42|2.094
07:12:43|2.0932
07:12:44|2.0931
07:12:45|2.0923
07:12:46|2.0924
07:12:47|2.0923
07:12:48|2.0917
07:12:49|2.0913
07:12:50|2.0905
07:12:51|2.0904
07:12:52|2.0918
07:12:53|2.0914
07:12:54|2.0914
07:12:55|2.0913
07:12:56|2.0909
07:12:57|2.0904
07:12:58|2.0902
07:12:59|2.0902
07:13:00|2.09
07:13:01|2.0901
07:13:02|2.09
07:13:03|2.0897
07:13:04|2.0897
07:13:05|2.0887
07:13:06|2.0887
07:13:07|2.0889
07:13:08|2.0882
07:13:09|2.0882
07:13:10|2.0881
07:13:11|2.0874
07:13:12|2.0865
07:13:13|2.0861
07:13:14|2.0845
07:13:16|2.0848
07:13:17|2.0838
07:13:18|2.0841
07:13:19|2.0835
07:13:20|2.0841
07:13:21|2.0848
07:13:22|2.0848
07:13:23|2.0842
07:13:25|2.0856
07:13:25|2.0854
07:13:26|2.085
07:13:27|2.0849
07:13:29|2.0823
07:13:30|2.0813
07:13:32|2.0813
07:13:33|2.0819
07:13:34|2.0818
07:13:35|2.0812
07:13:36|2.0815
07:13:37|2.0831
07:13:37|2.0824
07:13:39|2.0832
07:13:39|2.0845
07:13:41|2.0843
07:13:43|2.0844
07:13:43|2.0859
07:13:45|2.0857
07:13:45|2.0847
07:13:46|2.0838
07:13:47|2.0838
07:13:48|2.084
07:13:49|2.0843
07:13:50|2.085
07:13:51|2.085
07:13:52|2.086
07:13:53|2.0862
07:13:54|2.0862
07:13:56|2.0862
07:13:56|2.0862
07:13:58|2.0864
07:13:59|2.0867
07:14:00|2.087
07:14:00|2.087
07:14:02|2.0879
07:14:03|2.0879
07:14:03|2.087
07:14:05|2.0865
07:14:06|2.0868
07:14:07|2.0867
07:14:07|2.0867
07:14:09|2.0868
07:14:10|2.0869
07:14:11|2.0877
07:14:12|2.0875
07:14:13|2.0868
07:14:14|2.0868
07:14:16|2.0868
07:14:16|2.0868
07:14:18|2.0868
07:14:18|2.0869
07:14:20|2.0867
07:14:20|2.0868
07:14:22|2.0863
07:14:24|2.0859
07:14:25|2.0859
07:14:25|2.0859
07:14:26|2.0859
07:14:28|2.0859
07:14:29|2.0854
07:14:30|2.0852
07:14:31|2.0851
07:14:32|2.0856
07:14:33|2.0849
07:14:33|2.084
07:14:35|2.0838
07:14:36|2.0834
07:14:37|2.0826
07:14:38|2.0822
07:14:39|2.0821
07:14:39|2.0821
07:14:40|2.0832
07:14:42|2.0835
07:14:43|2.0835
07:14:43|2.0836
07:14:44|2.0838
07:14:46|2.0834
07:14:47|2.0834
07:14:48|2.0835
07:14:49|2.0835
07:14:50|2.0834
07:14:50|2.0834
07:14:52|2.0838
07:14:53|2.0844
07:14:54|2.084
07:14:55|2.084
07:14:55|2.0835
07:14:56|2.0835
07:14:58|2.0838
07:14:58|2.0839
07:15:00|2.0837
07:15:01|2.0837
07:15:02|2.0839
07:15:03|2.0835
07:15:04|2.0835
07:15:05|2.0835
07:15:06|2.0829
07:15:06|2.0818
07:15:07|2.082
07:15:08|2.0819
07:15:10|2.0818
07:15:11|2.083
07:15:11|2.083
07:15:13|2.0816
07:15:14|2.0823
07:15:15|2.083
07:15:17|2.0837
07:15:18|2.0837
07:15:19|2.084
07:15:21|2.0841
07:15:21|2.0849
07:15:22|2.0856
07:15:23|2.0857
07:15:24|2.0861
07:15:25|2.086
07:15:26|2.086
07:15:27|2.0849
07:15:28|2.0853
07:15:29|2.0859
07:15:30|2.0859
07:15:31|2.0865
07:15:32|2.0865
07:15:34|2.0862
07:15:35|2.0868
07:15:36|2.0874
07:15:37|2.0868
07:15:38|2.0873
07:15:39|2.0882
07:15:40|2.0894
07:15:41|2.0882
07:15:42|2.0882
07:15:43|2.0884
07:15:44|2.0891
07:15:45|2.0882
07:15:46|2.0884
07:15:47|2.0884
07:15:48|2.0886
07:15:49|2.0886
07:15:50|2.0886
07:15:51|2.0883
07:15:52|2.0881
07:15:53|2.0872
07:15:54|2.0878
07:15:55|2.0877
07:15:56|2.0887
07:15:57|2.0878
07:15:58|2.0879
07:15:59|2.0877
07:16:00|2.0882
07:16:01|2.0877
07:16:02|2.0878
07:16:03|2.0875
07:16:04|2.0875
07:16:05|2.0878
07:16:06|2.0874
07:16:07|2.0846
07:16:08|2.0841
07:16:09|2.0842
07:16:10|2.0848
07:16:11|2.0829
07:16:12|2.0845
07:16:13|2.0847
07:16:14|2.0847
07:16:15|2.0853
07:16:16|2.0853
07:16:18|2.0851
07:16:20|2.0847
07:16:20|2.0847
07:16:22|2.0847
07:16:24|2.0837
07:16:24|2.0841
07:16:26|2.0841
07:16:26|2.0839
07:16:28|2.0844
07:16:29|2.0844
07:16:29|2.084
07:16:30|2.0842
07:16:32|2.084
07:16:33|2.0833
07:16:33|2.0831
07:16:35|2.0833
07:16:35|2.0834
07:16:37|2.0834
07:16:37|2.0839
07:16:39|2.084
07:16:39|2.084
07:16:41|2.0839
07:16:41|2.0849
07:16:42|2.0863
07:16:44|2.0859
07:16:44|2.0866
07:16:45|2.0857
07:16:47|2.0859
07:16:48|2.0863
07:16:49|2.083
07:16:49|2.0836
07:16:51|2.0841
07:16:51|2.0843
07:16:53|2.0843
07:16:54|2.0858
07:16:55|2.0865
07:16:56|2.0859
07:16:56|2.0864
07:16:58|2.0866
07:16:59|2.0866
07:17:00|2.0857
07:17:01|2.0857
07:17:02|2.0857
07:17:03|2.0854
07:17:03|2.0866
07:17:04|2.0865
07:17:06|2.0867
07:17:06|2.0867
07:17:08|2.0867
07:17:08|2.0868
07:17:10|2.0868
07:17:10|2.0868
07:17:12|2.0866
07:17:12|2.0867
07:17:13|2.0867
07:17:14|2.0867
07:17:15|2.0876
07:17:16|2.0872
07:17:19|2.088
07:17:20|2.0877
07:17:22|2.0886
07:17:23|2.088
07:17:24|2.0893
07:17:25|2.0894
07:17:26|2.0896
07:17:27|2.0901
07:17:28|2.0904
07:17:29|2.0908
07:17:30|2.0896
07:17:31|2.0896
07:17:32|2.0908
07:17:33|2.0907
07:17:34|2.0904
07:17:35|2.0898
07:17:36|2.0903
07:17:37|2.0911
07:17:38|2.0903
07:17:39|2.0903
07:17:40|2.0898
07:17:42|2.089
07:17:43|2.0893
07:17:44|2.0893
07:17:44|2.0892
07:17:45|2.0883
07:17:46|2.0893
07:17:47|2.0892
07:17:49|2.089
07:17:50|2.0889
07:17:51|2.0892
07:17:51|2.0899
07:17:52|2.0898
07:17:53|2.0901
07:17:55|2.0908
07:17:56|2.0908
07:17:57|2.0908
07:17:59|2.0907
07:17:59|2.0913
07:18:00|2.0914
07:18:01|2.0919
07:18:02|2.0928
07:18:03|2.091
07:18:04|2.0909
07:18:05|2.0905
07:18:06|2.0902
07:18:07|2.0903
07:18:09|2.089
07:18:09|2.09
07:18:10|2.09
07:18:11|2.0895
07:18:12|2.0893
07:18:13|2.0889
07:18:14|2.0884
07:18:15|2.0882
07:18:16|2.0873
07:18:17|2.0874
07:18:19|2.0881
07:18:20|2.0889
07:18:22|2.0874
07:18:23|2.0879
07:18:25|2.0894
07:18:25|2.0885
07:18:26|2.0881
07:18:28|2.0884
07:18:28|2.0886
07:18:29|2.088
07:18:31|2.0875
07:18:32|2.0863
07:18:33|2.0861
07:18:34|2.0866
07:18:35|2.0861
07:18:35|2.0858
07:18:37|2.0834
07:18:38|2.0845
07:18:38|2.0831
07:18:39|2.0823
07:18:41|2.0825
07:18:42|2.0832
07:18:43|2.0834
07:18:44|2.0834
07:18:45|2.083
07:18:45|2.083
07:18:46|2.0817
07:18:47|2.0815
07:18:49|2.0808
07:18:50|2.0795
07:18:50|2.0806
07:18:51|2.0785
07:18:53|2.0794
07:18:53|2.0785
07:18:54|2.0781
07:18:55|2.0786
07:18:56|2.0781
07:18:58|2.0784
07:18:59|2.0778
07:19:00|2.0776
07:19:01|2.0776
07:19:02|2.077
07:19:03|2.076
07:19:04|2.079
07:19:04|2.077
07:19:06|2.076
07:19:07|2.0759
07:19:07|2.0786
07:19:08|2.0775
07:19:09|2.076
07:19:10|2.0772
07:19:12|2.0777
07:19:13|2.0757
07:19:13|2.0729
07:19:14|2.0749
07:19:16|2.0749
07:19:16|2.0744
07:19:17|2.0743
07:19:18|2.0755
07:19:21|2.0747
07:19:22|2.0728
07:19:23|2.0738
07:19:24|2.0723
07:19:25|2.0686
07:19:27|2.0707
07:19:28|2.0697
07:19:29|2.0709
07:19:30|2.0702
07:19:31|2.0713
07:19:32|2.0718
07:19:33|2.0703
07:19:34|2.0688
07:19:35|2.069
07:19:36|2.0683
07:19:36|2.0691
07:19:39|2.0691
07:19:39|2.0673
07:19:41|2.0681
07:19:42|2.0659
07:19:43|2.0669
07:19:44|2.0667
07:19:45|2.0661
07:19:46|2.0669
07:19:46|2.0655
07:19:47|2.0667
07:19:48|2.0675
07:19:49|2.0683
07:19:50|2.067
07:19:51|2.0675
07:19:52|2.0675
07:19:54|2.068
07:19:54|2.067
07:19:55|2.067
07:19:56|2.0661
07:19:58|2.0663
07:19:59|2.0666
07:20:00|2.0662
07:20:00|2.0636
07:20:02|2.064
07:20:03|2.0631
07:20:03|2.0633
07:20:04|2.065
07:20:05|2.0663
07:20:06|2.0666
07:20:07|2.0654
07:20:08|2.065
07:20:09|2.0653
07:20:10|2.0648
07:20:11|2.0639
07:20:12|2.0661
07:20:13|2.0662
07:20:14|2.0662
07:20:16|2.0671
07:20:16|2.0677
07:20:17|2.0678
07:20:18|2.0679
07:20:20|2.0692
07:20:21|2.0679
07:20:23|2.0679
07:20:24|2.0678
07:20:25|2.0679
07:20:26|2.0678
07:20:28|2.0676
07:20:30|2.0663
07:20:31|2.0665
07:20:32|2.0663
07:20:34|2.0655
07:20:35|2.0654
07:20:36|2.0654
07:20:37|2.0644
07:20:38|2.064
07:20:39|2.0641
07:20:40|2.0646
07:20:41|2.0632
07:20:42|2.0628
07:20:43|2.0621
07:20:44|2.0619
07:20:45|2.0616
07:20:46|2.0602
07:20:47|2.0612
07:20:48|2.061
07:20:49|2.0603
07:20:50|2.0612
07:20:51|2.0608
07:20:52|2.0615
07:20:53|2.061
07:20:54|2.0611
07:20:55|2.0605
07:20:56|2.06
07:20:57|2.06
07:20:58|2.0609
07:20:59|2.0615
07:21:00|2.0607
07:21:01|2.06
07:21:02|2.0604
07:21:04|2.0595
07:21:04|2.06
07:21:07|2.06
07:21:07|2.0594
07:21:08|2.0601
07:21:09|2.0582
07:21:10|2.0592
07:21:12|2.0576
07:21:13|2.0581
07:21:14|2.0578
07:21:15|2.0568
07:21:16|2.0566
07:21:17|2.0569
07:21:18|2.0574
07:21:19|2.0574
07:21:20|2.0588
07:21:21|2.0593
07:21:23|2.0593
07:21:25|2.0605
07:21:26|2.0608
07:21:27|2.0616
07:21:27|2.0612
07:21:29|2.0621
07:21:29|2.0626
07:21:31|2.0631
07:21:32|2.0631
07:21:33|2.0631
07:21:34|2.0639
07:21:35|2.0639
07:21:36|2.0659
07:21:37|2.0662
07:21:38|2.0665
07:21:39|2.0656
07:21:40|2.0649
07:21:41|2.0648
07:21:42|2.063
07:21:43|2.0641
07:21:44|2.0645
07:21:45|2.0644
07:21:47|2.0644
07:21:48|2.0647
07:21:49|2.0648
07:21:50|2.0644
07:21:51|2.0643
07:21:52|2.0648
07:21:53|2.0649
07:21:54|2.0656
07:21:55|2.0656
07:21:56|2.0656
07:21:57|2.0648
07:21:58|2.0654
07:21:59|2.0654
07:22:00|2.0655
07:22:01|2.0659
07:22:02|2.0659
07:22:03|2.0663
07:22:04|2.0663
07:22:05|2.0659
07:22:06|2.0659
07:22:07|2.0641
07:22:08|2.0637
07:22:09|2.0641
07:22:10|2.0629
07:22:11|2.0625
07:22:12|2.0614
07:22:13|2.062
07:22:15|2.0618
07:22:15|2.0606
07:22:16|2.0614
07:22:17|2.0606
07:22:18|2.062
07:22:19|2.062
07:22:21|2.063
07:22:21|2.063
07:22:24|2.0633
07:22:24|2.0622
07:22:26|2.0619
07:22:27|2.0614
07:22:28|2.061
07:22:29|2.0624
07:22:30|2.0624
07:22:32|2.0623
07:22:32|2.0619
07:22:34|2.0607
07:22:35|2.061
07:22:36|2.061
07:22:37|2.0606
07:22:38|2.0613
07:22:39|2.0626
07:22:41|2.0623
07:22:42|2.0624
07:22:42|2.0624
07:22:44|2.0624
07:22:44|2.0624
07:22:46|2.0624
07:22:47|2.063
07:22:47|2.0634
07:22:49|2.064
07:22:50|2.063
07:22:51|2.0642
07:22:52|2.0629
07:22:53|2.0632
07:22:54|2.063
07:22:54|2.063
07:22:55|2.063
07:22:56|2.062
07:22:58|2.062
07:22:59|2.0616
07:23:00|2.062
07:23:01|2.0613
07:23:02|2.0607
07:23:02|2.0597
07:23:04|2.0598
07:23:04|2.0585
07:23:06|2.0594
07:23:07|2.0589
07:23:07|2.0587
07:23:08|2.0592
07:23:10|2.0585
07:23:10|2.0585
07:23:11|2.0591
07:23:13|2.0588
07:23:13|2.0588
07:23:14|2.0585
07:23:15|2.0583
07:23:17|2.0583
07:23:18|2.0582
07:23:19|2.0579
07:23:20|2.0579
07:23:21|2.0572
07:23:22|2.0568
07:23:22|2.0573
07:23:25|2.0581
07:23:25|2.0584
07:23:27|2.0578
07:23:28|2.0576
07:23:29|2.058
07:23:31|2.0572
07:23:33|2.0579
07:23:33|2.0573
07:23:35|2.0579
07:23:35|2.057
07:23:36|2.0558
07:23:38|2.0557
07:23:39|2.0564
07:23:40|2.0555
07:23:42|2.0562
07:23:42|2.0558
07:23:45|2.0568
07:23:46|2.0558
07:23:47|2.0563
07:23:48|2.0558
07:23:49|2.0558
07:23:50|2.0572
07:23:51|2.0584
07:23:51|2.0583
07:23:52|2.0588
07:23:53|2.0579
07:23:54|2.0579
07:23:55|2.059
07:23:56|2.0591
07:23:57|2.0588
07:23:58|2.0588
07:23:59|2.0591
07:24:01|2.0596
07:24:01|2.0599
07:24:03|2.059
07:24:03|2.059
07:24:04|2.0588
07:24:05|2.0584
07:24:07|2.0573
07:24:08|2.0574
07:24:09|2.057
07:24:10|2.0569
07:24:11|2.0564
07:24:13|2.0564
07:24:15|2.0569
07:24:15|2.0572
07:24:16|2.0572
07:24:17|2.0572
07:24:18|2.0572
07:24:19|2.0568
07:24:20|2.0571
07:24:21|2.0571
07:24:23|2.0582
07:24:23|2.0582
07:24:24|2.0589
07:24:25|2.0589
07:24:26|2.0589
07:24:28|2.0572
07:24:28|2.0588
07:24:29|2.0588
07:24:30|2.0573
07:24:32|2.0578
07:24:33|2.0577
07:24:34|2.0589
07:24:36|2.0564
07:24:36|2.057
07:24:38|2.0568
07:24:39|2.0565
07:24:40|2.057
07:24:42|2.0564
07:24:42|2.0563
07:24:43|2.0558
07:24:44|2.056
07:24:45|2.0553
07:24:46|2.0553
07:24:47|2.0558
07:24:48|2.0554
07:24:49|2.0543
07:24:50|2.0543
07:24:51|2.0553
07:24:53|2.0543
07:24:53|2.054
07:24:55|2.0546
07:24:55|2.0547
07:24:57|2.054
07:24:58|2.0536
07:24:58|2.0536
07:25:00|2.0536
07:25:00|2.0545
07:25:01|2.0529
07:25:04|2.0538
07:25:04|2.0528
07:25:06|2.0522
07:25:07|2.053
07:25:08|2.0542
07:25:09|2.0546
07:25:10|2.0532
07:25:11|2.0536
07:25:12|2.0533
07:25:13|2.0533
07:25:14|2.055
07:25:15|2.056
07:25:16|2.0564
07:25:17|2.056
07:25:18|2.0554
07:25:19|2.0554
07:25:20|2.0549
07:25:21|2.055
07:25:22|2.055
07:25:23|2.0551
07:25:24|2.056
07:25:25|2.055
07:25:27|2.0555
07:25:28|2.0554
07:25:29|2.0556
07:25:30|2.0553
07:25:31|2.0552
07:25:33|2.0558
07:25:34|2.0554
07:25:35|2.0553
07:25:36|2.0551
07:25:37|2.0548
07:25:38|2.0548
07:25:39|2.0546
07:25:40|2.0546
07:25:41|2.0546
07:25:42|2.0546
07:25:43|2.055
07:25:44|2.055
07:25:45|2.055
07:25:46|2.0568
07:25:47|2.057
07:25:48|2.057
07:25:49|2.0572
07:25:50|2.0572
07:25:51|2.0576
07:25:52|2.0576
07:25:53|2.0576
07:25:54|2.0576
07:25:55|2.0572
07:25:56|2.0572
07:25:57|2.0572
07:25:58|2.0575
07:26:00|2.0567
07:26:00|2.0571
07:26:01|2.057
07:26:02|2.0572
07:26:03|2.0572
07:26:05|2.0572
07:26:05|2.0579
07:26:07|2.0576
07:26:07|2.0573
07:26:08|2.0579
07:26:09|2.0573
07:26:10|2.0596
07:26:11|2.0582
07:26:12|2.0576
07:26:14|2.0562
07:26:14|2.0573
07:26:15|2.0564
07:26:16|2.0568
07:26:17|2.0568
07:26:19|2.0582
07:26:20|2.0572
07:26:20|2.0572
07:26:22|2.057
07:26:22|2.057
07:26:23|2.0572
07:26:24|2.0591
07:26:25|2.0588
07:26:27|2.0581
07:26:28|2.0581
07:26:29|2.0581
07:26:29|2.0585
07:26:31|2.0586
07:26:33|2.0578
07:26:33|2.0583
07:26:35|2.0585
07:26:36|2.0581
07:26:37|2.0581
07:26:38|2.058
07:26:39|2.0583
07:26:40|2.0588
07:26:41|2.0593
07:26:42|2.0576
07:26:43|2.0589
07:26:44|2.058
07:26:45|2.0589
07:26:46|2.0589
07:26:47|2.0581
07:26:48|2.0588
07:26:49|2.0588
07:26:50|2.0585
07:26:51|2.0588
07:26:52|2.0588
07:26:53|2.0588
07:26:54|2.0588
07:26:55|2.0588
07:26:56|2.0585
07:26:57|2.0585
07:26:58|2.0592
07:26:59|2.0589
07:27:00|2.0591
07:27:01|2.0589
07:27:02|2.0589
07:27:04|2.0589
07:27:04|2.0589
07:27:05|2.0589
07:27:08|2.0589
07:27:08|2.0589
07:27:09|2.0596
07:27:11|2.0592
07:27:11|2.06
07:27:12|2.0601
07:27:13|2.0606
07:27:15|2.0593
07:27:16|2.0606
07:27:17|2.0606
07:27:18|2.0609
07:27:19|2.0608
07:27:20|2.0608
07:27:21|2.0603
07:27:22|2.0601
07:27:23|2.0601
07:27:24|2.0607
07:27:25|2.06
07:27:26|2.06
07:27:27|2.06
07:27:29|2.0601
07:27:30|2.0592
07:27:31|2.0594
07:27:32|2.0601
07:27:33|2.0596
07:27:34|2.0596
07:27:35|2.0584
07:27:36|2.058
07:27:37|2.0585
07:27:38|2.0572
07:27:39|2.057
07:27:40|2.057
07:27:41|2.057
07:27:42|2.0571
07:27:43|2.0569
07:27:45|2.0572
07:27:45|2.0572
07:27:46|2.0572
07:27:47|2.0577
07:27:48|2.0571
07:27:49|2.057
07:27:50|2.0571
07:27:52|2.0577
07:27:53|2.0576
07:27:54|2.0576
07:27:55|2.0573
07:27:56|2.0579
07:27:57|2.0582
07:27:58|2.0582
07:27:59|2.0567
07:28:00|2.0564
07:28:01|2.0564
07:28:02|2.0564
07:28:03|2.056
07:28:04|2.056
07:28:05|2.056
07:28:06|2.0557
07:28:07|2.056
07:28:08|2.0557
07:28:09|2.0556
07:28:10|2.0556
07:28:12|2.056
07:28:12|2.0556
07:28:14|2.0557
07:28:14|2.0555
07:28:15|2.055
07:28:16|2.056
07:28:18|2.0571
07:28:18|2.0571
07:28:20|2.0567
07:28:20|2.0562
07:28:21|2.0559
07:28:23|2.0555
07:28:24|2.0555
07:28:26|2.0567
07:28:27|2.0569
07:28:28|2.0571
07:28:28|2.0571
07:28:29|2.0571
07:28:31|2.0571
07:28:32|2.0571
07:28:33|2.0568
07:28:34|2.0566
07:28:36|2.0571
07:28:37|2.0571
07:28:38|2.057
07:28:39|2.0566
07:28:40|2.058
07:28:41|2.0578
07:28:42|2.0587
07:28:43|2.0584
07:28:44|2.0583
07:28:45|2.0588
07:28:46|2.0588
07:28:47|2.0602
07:28:48|2.0605
07:28:49|2.0572
07:28:50|2.059
07:28:51|2.0585
07:28:52|2.0589
07:28:53|2.0573
07:28:54|2.0573
07:28:55|2.0573
07:28:56|2.0579
07:28:57|2.0579
07:28:58|2.0586
07:28:59|2.0586
07:29:00|2.0572
07:29:01|2.0571
07:29:02|2.0578
07:29:03|2.0579
07:29:04|2.0579
07:29:05|2.0579
07:29:06|2.057
07:29:07|2.0579
07:29:09|2.0574
07:29:10|2.0574
07:29:10|2.0571
07:29:12|2.0581
07:29:13|2.0578
07:29:14|2.0578
07:29:14|2.0582
07:29:16|2.0584
07:29:16|2.0584
07:29:18|2.059
07:29:19|2.059
07:29:20|2.0592
07:29:21|2.0592
07:29:22|2.0592
07:29:23|2.0592
07:29:23|2.0592
07:29:24|2.0583
07:29:26|2.0583
07:29:27|2.0583
07:29:27|2.0583
07:29:28|2.0588
07:29:31|2.0585
07:29:32|2.059
07:29:34|2.0583
07:29:35|2.0578
07:29:37|2.0578
07:29:38|2.0572
07:29:39|2.0564
07:29:40|2.0572
07:29:41|2.0573
07:29:42|2.056
07:29:43|2.0548
07:29:44|2.0541
07:29:45|2.0535
07:29:46|2.0533
07:29:47|2.0534
07:29:48|2.0538
07:29:49|2.054
07:29:50|2.054
07:29:51|2.0537
07:29:52|2.0531
07:29:53|2.0527
07:29:54|2.0537
07:29:55|2.0532
07:29:56|2.0531
07:29:57|2.0525
07:29:58|2.0533
07:29:59|2.052
07:30:00|2.0526
07:30:02|2.0534
07:30:03|2.0542
07:30:04|2.0527
07:30:05|2.0542
07:30:06|2.0542
07:30:07|2.0538
07:30:08|2.0541
07:30:09|2.0543
07:30:10|2.0541
07:30:11|2.0542
07:30:12|2.0527
07:30:13|2.0527
07:30:14|2.0533
07:30:15|2.0533
07:30:16|2.0535
07:30:17|2.0535
07:30:18|2.054
07:30:19|2.0541
07:30:20|2.0542
07:30:21|2.0534
07:30:22|2.0535
07:30:23|2.054
07:30:24|2.0559
07:30:25|2.0562
07:30:26|2.0554
07:30:27|2.0554
07:30:28|2.056
07:30:29|2.056
07:30:30|2.0557
07:30:32|2.0554
07:30:34|2.0557
07:30:35|2.0557
07:30:36|2.0555
07:30:36|2.0547
07:30:38|2.0547
07:30:39|2.0546
07:30:40|2.0559
07:30:41|2.0562
07:30:42|2.0563
07:30:43|2.0563
07:30:44|2.0557
07:30:45|2.0562
07:30:46|2.0562
07:30:47|2.0562
07:30:48|2.0546
07:30:49|2.0542
07:30:50|2.0545
07:30:51|2.0535
07:30:53|2.0523
07:30:53|2.0528
07:30:54|2.0522
07:30:56|2.0522
07:30:57|2.0519
07:30:57|2.0525
07:30:59|2.0524
07:30:59|2.0519
07:31:00|2.0526
07:31:02|2.0515
07:31:03|2.0507
07:31:04|2.0509
07:31:04|2.0509
07:31:05|2.0503
07:31:06|2.051
07:31:08|2.0507
07:31:09|2.0507
07:31:10|2.0517
07:31:11|2.0517
07:31:11|2.0508
07:31:12|2.0508
07:31:13|2.0508
07:31:14|2.0511
07:31:16|2.051
07:31:18|2.0506
07:31:19|2.0517
07:31:20|2.0517
07:31:20|2.05
07:31:21|2.0495
07:31:22|2.0495
07:31:23|2.0486
07:31:24|2.0461
07:31:25|2.0453
07:31:26|2.045
07:31:27|2.0445
07:31:28|2.0442
07:31:29|2.0438
07:31:30|2.0449
07:31:32|2.0444
07:31:34|2.0439
07:31:35|2.0439
07:31:36|2.0434
07:31:37|2.043
07:31:38|2.0435
07:31:40|2.0429
07:31:41|2.0434
07:31:42|2.0427
07:31:43|2.0424
07:31:44|2.0423
07:31:45|2.042
07:31:46|2.042
07:31:47|2.0436
07:31:48|2.0428
07:31:49|2.0428
07:31:50|2.0428
07:31:51|2.043
07:31:52|2.043
07:31:53|2.0439
07:31:54|2.0448
07:31:55|2.0442
07:31:56|2.0437
07:31:57|2.0439
07:31:58|2.0439
07:32:00|2.0451
07:32:01|2.0437
07:32:02|2.0453
07:32:03|2.0461
07:32:03|2.0463
07:32:04|2.0467
07:32:06|2.0469
07:32:07|2.0481
07:32:08|2.0469
07:32:09|2.0476
07:32:10|2.0462
07:32:11|2.0464
07:32:12|2.0463
07:32:13|2.0472
07:32:14|2.0453
07:32:14|2.0439
07:32:15|2.0428
07:32:17|2.0437
07:32:18|2.0431
07:32:19|2.0435
07:32:20|2.0435
07:32:21|2.0431
07:32:22|2.0428
07:32:23|2.0436
07:32:24|2.0431
07:32:25|2.0431
07:32:26|2.0417
07:32:27|2.04
07:32:28|2.0407
07:32:29|2.0413
07:32:30|2.0408
07:32:31|2.0405
07:32:32|2.0405
07:32:34|2.0405
07:32:35|2.0408
07:32:36|2.0418
07:32:37|2.0407
07:32:39|2.0412
07:32:39|2.0411
07:32:41|2.041
07:32:41|2.0408
07:32:42|2.041
07:32:43|2.041
07:32:44|2.0398
07:32:45|2.0395
07:32:47|2.0395
07:32:48|2.0394
07:32:49|2.0395
07:32:50|2.0394
07:32:51|2.0395
07:32:52|2.0395
07:32:53|2.0392
07:32:54|2.0398
07:32:55|2.0392
07:32:56|2.0395
07:32:57|2.04
07:32:58|2.04
07:32:59|2.0394
07:33:00|2.0394
07:33:01|2.0381
07:33:02|2.0353
07:33:04|2.0367
07:33:04|2.0367
07:33:05|2.037
07:33:06|2.0367
07:33:07|2.0366
07:33:08|2.0365
07:33:09|2.0367
07:33:10|2.0365
07:33:11|2.037
07:33:12|2.0378
07:33:13|2.0379
07:33:14|2.038
07:33:15|2.0388
07:33:16|2.0394
07:33:17|2.0396
07:33:18|2.0411
07:33:20|2.0416
07:33:20|2.0416
07:33:21|2.0416
07:33:22|2.0402
07:33:23|2.0402
07:33:24|2.0402
07:33:25|2.0401
07:33:26|2.0408
07:33:27|2.0409
07:33:28|2.041
07:33:29|2.0419
07:33:30|2.0413
07:33:31|2.0416
07:33:32|2.0429
07:33:34|2.0419
07:33:35|2.0407
07:33:37|2.0407
07:33:39|2.0407
07:33:39|2.0412
07:33:41|2.0414
07:33:42|2.0419
07:33:42|2.0419
07:33:44|2.041
07:33:45|2.0406
07:33:46|2.0406
07:33:46|2.0403
07:33:48|2.0403
07:33:49|2.041
07:33:50|2.0409
07:33:51|2.041
07:33:52|2.041
07:33:53|2.0414
07:33:54|2.0401
07:33:55|2.0401
07:33:56|2.0403
07:33:57|2.0403
07:33:58|2.0407
07:33:58|2.0403
07:34:00|2.0403
07:34:00|2.0403
07:34:02|2.0403
07:34:03|2.0395
07:34:04|2.0379
07:34:05|2.0381
07:34:05|2.0381
07:34:07|2.0391
07:34:08|2.0391
07:34:09|2.0381
07:34:09|2.0388
07:34:11|2.0381
07:34:11|2.0387
07:34:13|2.0387
07:34:13|2.0381
07:34:15|2.0381
07:34:16|2.0381
07:34:17|2.0374
07:34:18|2.0372
07:34:19|2.0376
07:34:20|2.0376
07:34:21|2.037
07:34:22|2.037
07:34:23|2.0373
07:34:24|2.0375
07:34:25|2.0375
07:34:25|2.0375
07:34:27|2.0374
07:34:27|2.0372
07:34:28|2.0373
07:34:30|2.0373
07:34:30|2.0374
07:34:32|2.0374
07:34:33|2.0376
07:34:34|2.0381
07:34:36|2.0389
07:34:37|2.0402
07:34:39|2.0403
07:34:40|2.0403
07:34:41|2.0404
07:34:43|2.0413
07:34:44|2.039
07:34:45|2.0381
07:34:46|2.0377
07:34:48|2.0377
07:34:48|2.0379
07:34:50|2.0387
07:34:50|2.0387
07:34:51|2.0386
07:34:53|2.0383
07:34:54|2.0394
07:34:54|2.0379
07:34:55|2.0381
07:34:56|2.0387
07:34:58|2.0387
07:34:59|2.0387
07:34:59|2.0387
07:35:00|2.0386
07:35:02|2.0386
07:35:02|2.0382
07:35:03|2.0382
07:35:04|2.0377
07:35:05|2.0377
07:35:07|2.0377
07:35:07|2.0378
07:35:08|2.0382
07:35:09|2.0381
07:35:10|2.0381
07:35:12|2.0384
07:35:12|2.0375
07:35:13|2.0364
07:35:15|2.0365
07:35:16|2.0375
07:35:17|2.0375
07:35:17|2.0379
07:35:19|2.0381
07:35:19|2.0381
07:35:20|2.0376
07:35:21|2.0379
07:35:24|2.0383
07:35:24|2.0383
07:35:25|2.0383
07:35:26|2.0399
07:35:27|2.0399
07:35:28|2.0388
07:35:29|2.04
07:35:30|2.0394
07:35:32|2.0394
07:35:33|2.04
07:35:34|2.0393
07:35:35|2.0393
07:35:37|2.0397
07:35:38|2.04
07:35:39|2.04
07:35:40|2.0399
07:35:41|2.04
07:35:41|2.0399
07:35:42|2.0397
07:35:45|2.0399
07:35:46|2.0399
07:35:46|2.0399
07:35:47|2.04
07:35:48|2.0404
07:35:49|2.0414
07:35:50|2.0414
07:35:51|2.0421
07:35:52|2.0421
07:35:54|2.0421
07:35:55|2.0434
07:35:56|2.0426
07:35:57|2.0422
07:35:58|2.0422
07:35:59|2.0422
07:36:00|2.0433
07:36:00|2.0433
07:36:02|2.0445
07:36:03|2.0448
07:36:04|2.0453
07:36:04|2.0454
07:36:06|2.0457
07:36:07|2.0469
07:36:09|2.0473
07:36:09|2.0473
07:36:10|2.0477
07:36:11|2.0477
07:36:13|2.0478
07:36:14|2.0478
07:36:15|2.0481
07:36:15|2.0481
07:36:16|2.0482
07:36:18|2.0481
07:36:19|2.0481
07:36:19|2.0487
07:36:20|2.0495
07:36:22|2.049
07:36:22|2.049
07:36:23|2.0495
07:36:24|2.0503
07:36:25|2.05
07:36:26|2.05
07:36:27|2.05
07:36:28|2.0505
07:36:29|2.0507
07:36:30|2.0506
07:36:32|2.0506
07:36:32|2.0498
07:36:33|2.0495
07:36:34|2.0505
07:36:35|2.0501
07:36:38|2.0507
07:36:38|2.0507
07:36:40|2.0508
07:36:41|2.05
07:36:42|2.0476
07:36:44|2.0481
07:36:45|2.0481
07:36:46|2.0486
07:36:47|2.0505
07:36:48|2.0505
07:36:49|2.0505
07:36:49|2.0507
07:36:50|2.0507
07:36:51|2.0507
07:36:54|2.0507
07:36:54|2.0514
07:36:55|2.0514
07:36:57|2.05
07:36:58|2.0505
07:36:59|2.0505
07:37:00|2.05
07:37:01|2.0514
07:37:02|2.0514
07:37:03|2.0514
07:37:04|2.0515
07:37:05|2.0523
07:37:06|2.0522
07:37:07|2.0522
07:37:08|2.0523
07:37:09|2.0521
07:37:10|2.0515
07:37:11|2.0515
07:37:12|2.0523
07:37:13|2.0523
07:37:14|2.0529
07:37:15|2.0532
07:37:16|2.0532
07:37:17|2.0531
07:37:18|2.052
07:37:19|2.0518
07:37:20|2.0522
07:37:21|2.0522
07:37:22|2.0518
07:37:23|2.0519
07:37:24|2.053
07:37:25|2.053
07:37:26|2.0531
07:37:27|2.0531
07:37:28|2.0525
07:37:29|2.0525
07:37:30|2.0542
07:37:31|2.0534
07:37:32|2.0535
07:37:33|2.0531
07:37:34|2.0524
07:37:35|2.0524
07:37:36|2.0529
07:37:37|2.052
07:37:39|2.0523
07:37:41|2.0536
07:37:41|2.0536
07:37:43|2.0536
07:37:44|2.0536
07:37:45|2.0536
07:37:46|2.0542
07:37:47|2.0542
07:37:48|2.055
07:37:49|2.0551
07:37:50|2.0559
07:37:51|2.0558
07:37:52|2.0557
07:37:53|2.0563
07:37:54|2.0568
07:37:55|2.057
07:37:56|2.057
07:37:57|2.0569
07:37:58|2.0579
07:37:59|2.0591
07:38:00|2.0586
07:38:01|2.0591
07:38:02|2.0589
07:38:03|2.0592
07:38:04|2.0591
07:38:05|2.0578
07:38:06|2.058
07:38:07|2.059
07:38:08|2.059
07:38:09|2.0591
07:38:10|2.0589
07:38:11|2.0578
07:38:12|2.0581
07:38:14|2.059
07:38:14|2.0592
07:38:16|2.0603
07:38:17|2.061
07:38:18|2.0584
07:38:18|2.0583
07:38:20|2.0578
07:38:20|2.057
07:38:22|2.0569
07:38:23|2.0565
07:38:24|2.0561
07:38:25|2.0551
07:38:26|2.0569
07:38:27|2.0566
07:38:28|2.0559
07:38:29|2.0564
07:38:30|2.0558
07:38:31|2.056
07:38:32|2.0568
07:38:33|2.0568
07:38:34|2.0569
07:38:35|2.0569
07:38:36|2.0572
07:38:37|2.0574
07:38:38|2.0572
07:38:40|2.0585
07:38:40|2.0584
07:38:43|2.0589
07:38:44|2.0589
07:38:45|2.0589
07:38:45|2.0588
07:38:46|2.0588
07:38:48|2.0598
07:38:49|2.0588
07:38:49|2.0589
07:38:51|2.059
07:38:52|2.0588
07:38:53|2.0609
07:38:54|2.061
07:38:56|2.0612
07:38:58|2.062
07:38:58|2.062
07:39:00|2.0618
07:39:01|2.0631
07:39:02|2.0624
07:39:02|2.0615
07:39:04|2.0624
07:39:04|2.0625
07:39:05|2.0632
07:39:06|2.0638
07:39:08|2.0629
07:39:09|2.0625
07:39:10|2.0617
07:39:11|2.0617
07:39:11|2.0605
07:39:13|2.0604
07:39:13|2.0604
07:39:14|2.0609
07:39:16|2.06
07:39:17|2.0585
07:39:18|2.0592
07:39:18|2.0601
07:39:20|2.0604
07:39:21|2.0598
07:39:22|2.0598
07:39:23|2.0593
07:39:24|2.0591
07:39:24|2.0586
07:39:26|2.0586
07:39:27|2.0591
07:39:27|2.0596
07:39:28|2.0599
07:39:30|2.0599
07:39:31|2.06
07:39:31|2.0609
07:39:32|2.0612
07:39:33|2.0609
07:39:34|2.0609
07:39:35|2.061
07:39:37|2.0606
07:39:37|2.0606
07:39:39|2.0607
07:39:41|2.06
07:39:42|2.0606
07:39:44|2.0586
07:39:45|2.0586
07:39:47|2.0593
07:39:47|2.0585
07:39:49|2.0585
07:39:50|2.0585
07:39:51|2.0569
07:39:52|2.0569
07:39:54|2.0583
07:39:55|2.0592
07:39:56|2.0592
07:39:57|2.0592
07:39:58|2.0579
07:39:58|2.0577
07:40:00|2.0572
07:40:01|2.0569
07:40:02|2.0569
07:40:03|2.0569
07:40:04|2.0561
07:40:06|2.0561
07:40:06|2.0561
07:40:08|2.0561
07:40:09|2.0559
07:40:10|2.0559
07:40:10|2.0561
07:40:11|2.0566
07:40:12|2.0551
07:40:13|2.054
07:40:14|2.0536
07:40:15|2.0531
07:40:16|2.0538
07:40:17|2.0535
07:40:18|2.0535
07:40:19|2.053
07:40:21|2.053
07:40:21|2.0527
07:40:23|2.0535
07:40:23|2.0531
07:40:25|2.0531
07:40:25|2.0531
07:40:26|2.0531
07:40:27|2.0531
07:40:29|2.0526
07:40:29|2.0514
07:40:31|2.051
07:40:31|2.0495
07:40:32|2.0496
07:40:33|2.0498
07:40:35|2.0494
07:40:35|2.0497
07:40:36|2.0495
07:40:38|2.0483
07:40:39|2.049
07:40:40|2.05
07:40:41|2.0507
07:40:43|2.0487
07:40:45|2.0473
07:40:47|2.0441
07:40:47|2.0451
07:40:49|2.0451
07:40:49|2.0467
07:40:50|2.0471
07:40:52|2.0469
07:40:52|2.0464
07:40:53|2.0464
07:40:54|2.0463
07:40:55|2.0463
07:40:56|2.0439
07:40:57|2.0453
07:40:58|2.044
07:40:59|2.0445
07:41:00|2.0457
07:41:02|2.0473
07:41:02|2.0486
07:41:03|2.0485
07:41:04|2.0482
07:41:05|2.0483
07:41:06|2.0482
07:41:07|2.0482
07:41:08|2.0483
07:41:09|2.0483
07:41:10|2.0483
07:41:11|2.0485
07:41:13|2.0485
07:41:13|2.0472
07:41:14|2.0467
07:41:15|2.0475
07:41:16|2.0475
07:41:17|2.0475
07:41:18|2.0478
07:41:19|2.0478
07:41:20|2.0478
07:41:21|2.0487
07:41:22|2.0513
07:41:23|2.0517
07:41:24|2.0516
07:41:25|2.0491
07:41:27|2.0494
07:41:28|2.0508
07:41:29|2.0502
07:41:30|2.0507
07:41:31|2.0507
07:41:32|2.0511
07:41:33|2.0511
07:41:34|2.0511
07:41:35|2.0515
07:41:36|2.0515
07:41:37|2.0515
07:41:38|2.0508
07:41:39|2.0506
07:41:40|2.0504
07:41:41|2.0508
07:41:43|2.0486
07:41:45|2.0464
07:41:46|2.0452
07:41:47|2.0455
07:41:49|2.0446
07:41:49|2.0446
07:41:50|2.0446
07:41:52|2.0438
07:41:53|2.0432
07:41:54|2.0436
07:41:55|2.0431
07:41:56|2.0431
07:41:57|2.0432
07:41:58|2.0436
07:41:59|2.042
07:42:00|2.0423
07:42:01|2.0417
07:42:01|2.0423
07:42:03|2.0438
07:42:04|2.0431
07:42:06|2.0423
07:42:07|2.0436
07:42:08|2.0436
07:42:09|2.0439
07:42:10|2.0439
07:42:11|2.0439
07:42:12|2.0439
07:42:13|2.044
07:42:14|2.044
07:42:15|2.0436
07:42:16|2.044
07:42:17|2.0445
07:42:18|2.0445
07:42:19|2.0445
07:42:20|2.0445
07:42:21|2.0463
07:42:22|2.0464
07:42:23|2.0464
07:42:24|2.0464
07:42:25|2.0452
07:42:26|2.0451
07:42:27|2.0459
07:42:28|2.0459
07:42:29|2.0455
07:42:30|2.0455
07:42:31|2.0455
07:42:32|2.0463
07:42:33|2.0478
07:42:34|2.0466
07:42:35|2.0475
07:42:36|2.0476
07:42:37|2.0474
07:42:38|2.0474
07:42:39|2.0483
07:42:40|2.0486
07:42:41|2.0486
07:42:42|2.0482
07:42:44|2.0487
07:42:44|2.0482
07:42:47|2.0478
07:42:47|2.047
07:42:48|2.047
07:42:50|2.0477
07:42:52|2.0477
07:42:54|2.0472
07:42:54|2.0472
07:42:56|2.0472
07:42:57|2.0487
07:42:58|2.0487
07:42:59|2.0487
07:43:00|2.0487
07:43:01|2.049
07:43:02|2.049
07:43:03|2.0487
07:43:04|2.0477
07:43:05|2.048
07:43:06|2.0489
07:43:07|2.0498
07:43:08|2.0505
07:43:09|2.0505
07:43:10|2.0505
07:43:11|2.0508
07:43:12|2.0508
07:43:13|2.0508
07:43:15|2.0504
07:43:15|2.0519
07:43:17|2.0518
07:43:18|2.0518
07:43:18|2.052
07:43:19|2.0527
07:43:22|2.0521
07:43:22|2.0521
07:43:23|2.0518
07:43:24|2.0512
07:43:25|2.0513
07:43:26|2.0526
07:43:27|2.0525
07:43:28|2.0527
07:43:29|2.0528
07:43:30|2.0528
07:43:31|2.0529
07:43:32|2.0529
07:43:33|2.0528
07:43:34|2.052
07:43:35|2.0521
07:43:36|2.0521
07:43:37|2.053
07:43:38|2.0529
07:43:39|2.0527
07:43:41|2.0527
07:43:41|2.0528
07:43:43|2.0508
07:43:45|2.0528
07:43:45|2.0535
07:43:47|2.0535
07:43:47|2.0535
07:43:49|2.0535
07:43:50|2.0535
07:43:51|2.0527
07:43:51|2.0527
07:43:53|2.053
07:43:54|2.0531
07:43:55|2.0525
07:43:56|2.0525
07:43:58|2.0525
07:43:58|2.0525
07:43:59|2.0535
07:44:00|2.054
07:44:02|2.0535
07:44:03|2.0535
07:44:04|2.0535
07:44:05|2.0534
07:44:05|2.0539
07:44:06|2.0539
07:44:08|2.0539
07:44:08|2.0529
07:44:09|2.0527
07:44:10|2.0527
07:44:11|2.0534
07:44:12|2.053
07:44:15|2.0535
07:44:15|2.0547
07:44:16|2.0555
07:44:17|2.0552
07:44:18|2.0552
07:44:19|2.0552
07:44:20|2.0552
07:44:21|2.0546
07:44:22|2.0536
07:44:23|2.0537
07:44:24|2.0533
07:44:25|2.0537
07:44:26|2.0537
07:44:27|2.0537
07:44:28|2.0539
07:44:29|2.0539
07:44:30|2.0539
07:44:31|2.0539
07:44:32|2.0542
07:44:33|2.0557
07:44:34|2.0548
07:44:35|2.0553
07:44:36|2.0555
07:44:37|2.0557
07:44:39|2.0557
07:44:39|2.0557
07:44:40|2.0558
07:44:41|2.056
07:44:42|2.056
07:44:44|2.056
07:44:45|2.0559
07:44:47|2.0562
07:44:48|2.0562
07:44:50|2.0562
07:44:51|2.0559
07:44:52|2.0559
07:44:53|2.0559
07:44:53|2.0557
07:44:54|2.0562
07:44:55|2.0565
07:44:56|2.0566
07:44:57|2.0565
07:44:59|2.0555
07:45:00|2.0555
07:45:00|2.0558
07:45:03|2.0561
07:45:03|2.0561
07:45:05|2.0555
07:45:05|2.0558
07:45:07|2.0557
07:45:08|2.0557
07:45:09|2.0555
07:45:10|2.0555
07:45:11|2.0566
07:45:12|2.0564
07:45:13|2.0566
07:45:14|2.0581
07:45:15|2.0582
07:45:16|2.0586
07:45:17|2.0583
07:45:18|2.0586
07:45:19|2.0585
07:45:20|2.0585
07:45:21|2.0585
07:45:22|2.0582
07:45:23|2.0582
07:45:24|2.0584
07:45:25|2.0584
07:45:26|2.0584
07:45:27|2.0586
07:45:28|2.0586
07:45:29|2.0586
07:45:30|2.0595
07:45:31|2.0592
07:45:32|2.0592
07:45:33|2.0595
07:45:34|2.0601
07:45:35|2.0609
07:45:36|2.061
07:45:37|2.0612
07:45:38|2.0614
07:45:39|2.0613
07:45:40|2.0623
07:45:41|2.0618
07:45:42|2.0618
07:45:43|2.0624
07:45:44|2.0621
07:45:46|2.0627
07:45:47|2.0627
07:45:48|2.0635
07:45:50|2.0637
07:45:51|2.0638
07:45:52|2.065
07:45:54|2.065
07:45:55|2.0649
07:45:56|2.0651
07:45:57|2.065
07:45:58|2.065
07:45:58|2.0648
07:46:00|2.065
07:46:01|2.0653
07:46:01|2.0651
07:46:03|2.0655
07:46:04|2.0655
07:46:04|2.0657
07:46:06|2.0665
07:46:06|2.066
07:46:07|2.0676
07:46:08|2.0682
07:46:10|2.0681
07:46:10|2.0687
07:46:12|2.0691
07:46:13|2.0691
07:46:13|2.0685
07:46:15|2.0698
07:46:15|2.07
07:46:17|2.0695
07:46:17|2.07
07:46:20|2.0704
07:46:20|2.0707
07:46:21|2.0708
07:46:22|2.0709
07:46:23|2.0704
07:46:24|2.0698
07:46:25|2.07
07:46:26|2.0704
07:46:27|2.0699
07:46:28|2.0711
07:46:29|2.0706
07:46:30|2.0706
07:46:31|2.0706
07:46:32|2.0705
07:46:34|2.07
07:46:35|2.07
07:46:36|2.0706
07:46:37|2.0698
07:46:38|2.0695
07:46:39|2.069
07:46:40|2.069
07:46:41|2.07
07:46:42|2.07
07:46:43|2.07
07:46:44|2.0703
07:46:45|2.0707
07:46:47|2.0712
07:46:48|2.0711
07:46:50|2.0711
07:46:51|2.0711
07:46:52|2.0713
07:46:53|2.0709
07:46:54|2.0703
07:46:55|2.07
07:46:56|2.0701
07:46:57|2.0698
07:46:59|2.0699
07:47:00|2.07
07:47:01|2.07
07:47:02|2.0711
07:47:03|2.0707
07:47:04|2.0688
07:47:05|2.0715
07:47:06|2.072
07:47:07|2.072
07:47:08|2.072
07:47:09|2.0721
07:47:10|2.0716
07:47:11|2.0718
07:47:12|2.0723
07:47:13|2.0724
07:47:14|2.0714
07:47:15|2.0708
07:47:16|2.0713
07:47:17|2.0704
07:47:18|2.0704
07:47:19|2.0705
07:47:20|2.0707
07:47:21|2.0707
07:47:22|2.0705
07:47:23|2.0708
07:47:24|2.0709
07:47:25|2.0709
07:47:26|2.0709
07:47:27|2.0712
07:47:28|2.0724
07:47:29|2.0732
07:47:30|2.0733
07:47:31|2.0726
07:47:32|2.0725
07:47:33|2.0726
07:47:34|2.0734
07:47:35|2.0733
07:47:36|2.0741
07:47:37|2.0741
07:47:38|2.0745
07:47:39|2.0739
07:47:40|2.0739
07:47:41|2.0748
07:47:42|2.0748
07:47:43|2.0744
07:47:44|2.0738
07:47:45|2.0739
07:47:47|2.0726
07:47:48|2.0725
07:47:49|2.0723
07:47:51|2.0719
07:47:53|2.0725
07:47:54|2.0725
07:47:55|2.0729
07:47:57|2.0719
07:47:58|2.0719
07:47:58|2.0717
07:48:00|2.0716
07:48:01|2.0715
07:48:02|2.0723
07:48:04|2.0718
07:48:04|2.0715
07:48:06|2.0711
07:48:07|2.07
07:48:08|2.0706
07:48:08|2.0706
07:48:10|2.0705
07:48:10|2.07
07:48:11|2.0688
07:48:12|2.0704
07:48:13|2.0711
07:48:15|2.0711
07:48:15|2.0708
07:48:16|2.0708
07:48:18|2.071
07:48:19|2.071
07:48:20|2.0708
07:48:21|2.0707
07:48:22|2.0707
07:48:23|2.0715
07:48:24|2.0715
07:48:25|2.0715
07:48:26|2.0714
07:48:27|2.0714
07:48:28|2.0714
07:48:29|2.0714
07:48:30|2.0714
07:48:31|2.0713
07:48:32|2.0715
07:48:33|2.0715
07:48:34|2.0715
07:48:35|2.0711
07:48:36|2.0713
07:48:37|2.0708
07:48:38|2.0703
07:48:39|2.07
07:48:40|2.07
07:48:41|2.069
07:48:42|2.0689
07:48:43|2.069
07:48:44|2.0689
07:48:45|2.0699
07:48:46|2.0691
07:48:48|2.069
07:48:49|2.069
07:48:51|2.0688
07:48:53|2.0684
07:48:54|2.0682
07:48:55|2.0686
07:48:56|2.0682
07:48:57|2.0682
07:48:58|2.0683
07:48:59|2.0684
07:49:00|2.0684
07:49:01|2.0684
07:49:02|2.0684
07:49:03|2.0685
07:49:04|2.0684
07:49:05|2.0691
07:49:06|2.072
07:49:07|2.0711
07:49:08|2.0706
07:49:09|2.0706
07:49:10|2.0703
07:49:11|2.0703
07:49:12|2.0703
07:49:13|2.0697
07:49:14|2.0695
07:49:15|2.0695
07:49:16|2.0706
07:49:17|2.0706
07:49:18|2.0695
07:49:19|2.0698
07:49:20|2.0697
07:49:21|2.0698
07:49:22|2.0695
07:49:23|2.0699
07:49:24|2.0699
07:49:26|2.0688
07:49:26|2.0701
07:49:28|2.0716
07:49:29|2.0709
07:49:30|2.0702
07:49:31|2.0695
07:49:32|2.0697
07:49:32|2.0697
07:49:34|2.0706
07:49:35|2.0699
07:49:37|2.0705
07:49:37|2.0698
07:49:38|2.0697
07:49:39|2.0694
07:49:40|2.0697
07:49:41|2.0695
07:49:42|2.0691
07:49:43|2.0697
07:49:44|2.0697
07:49:45|2.0698
07:49:46|2.0697
07:49:47|2.0697
07:49:49|2.0699
07:49:51|2.0699
07:49:52|2.0695
07:49:54|2.0695
07:49:55|2.069
07:49:55|2.0688
07:49:58|2.0688
07:49:58|2.0685
07:50:00|2.0687
07:50:00|2.0688
07:50:01|2.0687
07:50:02|2.069
07:50:03|2.0698
07:50:04|2.0699
07:50:05|2.07
07:50:06|2.0707
07:50:07|2.0707
07:50:09|2.0707
07:50:09|2.071
07:50:10|2.0712
07:50:11|2.0715
07:50:12|2.0715
07:50:13|2.0719
07:50:14|2.0729
07:50:15|2.0731
07:50:16|2.0726
07:50:17|2.0731
07:50:18|2.0734
07:50:19|2.0737
07:50:20|2.0741
07:50:21|2.0729
07:50:22|2.0732
07:50:23|2.0732
07:50:24|2.0746
07:50:25|2.0741
07:50:26|2.0741
07:50:27|2.0747
07:50:28|2.0741
07:50:29|2.0743
07:50:30|2.0745
07:50:31|2.0743
07:50:32|2.0746
07:50:33|2.0744
07:50:34|2.0735
07:50:36|2.0743
07:50:36|2.0737
07:50:37|2.0735
07:50:38|2.0731
07:50:39|2.0745
07:50:40|2.0745
07:50:41|2.074
07:50:42|2.0738
07:50:43|2.0737
07:50:44|2.0737
07:50:45|2.0748
07:50:46|2.0752
07:50:47|2.0758
07:50:48|2.0752
07:50:50|2.0752
07:50:52|2.0752
07:50:53|2.0756
07:50:54|2.0755
07:50:55|2.0752
07:50:56|2.075
07:50:57|2.0758
07:50:57|2.0758
07:51:00|2.0754
07:51:01|2.0754
07:51:02|2.0752
07:51:03|2.075
07:51:04|2.075
07:51:05|2.075
07:51:06|2.075
07:51:08|2.0744
07:51:09|2.0751
07:51:10|2.0753
07:51:11|2.075
07:51:12|2.075
07:51:13|2.0746
07:51:14|2.0752
07:51:15|2.075
07:51:16|2.0747
07:51:17|2.0744
07:51:18|2.0747
07:51:19|2.0747
07:51:20|2.0747
07:51:21|2.0748
07:51:22|2.0748
07:51:23|2.0745
07:51:24|2.0745
07:51:25|2.0737
07:51:26|2.0737
07:51:28|2.0734
07:51:29|2.0734
07:51:30|2.0737
07:51:30|2.0747
07:51:31|2.0741
07:51:33|2.0737
07:51:34|2.0737
07:51:34|2.0741
07:51:35|2.0741
07:51:36|2.074
07:51:37|2.0737
07:51:38|2.074
07:51:40|2.0749
07:51:40|2.074
07:51:41|2.075
07:51:42|2.075
07:51:44|2.0746
07:51:44|2.0747
07:51:45|2.0747
07:51:47|2.0743
07:51:47|2.0751
07:51:48|2.0751
07:51:49|2.0756
07:51:52|2.0754
07:51:52|2.0754
07:51:53|2.0753
07:51:55|2.0749
07:51:56|2.0749
07:51:57|2.0751
07:51:58|2.0756
07:51:59|2.0757
07:52:01|2.0748
07:52:02|2.0748
07:52:03|2.0748
07:52:03|2.0748
07:52:05|2.0751
07:52:06|2.075
07:52:06|2.075
07:52:08|2.0751
07:52:09|2.075
07:52:10|2.0747
07:52:11|2.074
07:52:12|2.0745
07:52:13|2.0738
07:52:14|2.0739
07:52:15|2.0732
07:52:16|2.0737
07:52:17|2.0735
07:52:17|2.0735
07:52:19|2.0727
07:52:20|2.0728
07:52:21|2.0739
07:52:21|2.074
07:52:23|2.074
07:52:24|2.075
07:52:25|2.075
07:52:25|2.0745
07:52:26|2.0745
07:52:28|2.0745
07:52:29|2.0745
07:52:30|2.0742
07:52:30|2.0743
07:52:32|2.0743
07:52:32|2.074
07:52:33|2.0738
07:52:34|2.0733
07:52:36|2.0733
07:52:37|2.0731
07:52:38|2.0724
07:52:38|2.073
07:52:39|2.0727
07:52:40|2.0731
07:52:42|2.0732
07:52:42|2.0736
07:52:43|2.0736
07:52:44|2.0738
07:52:45|2.074
07:52:46|2.0748
07:52:48|2.0753
07:52:48|2.0755
07:52:49|2.0758
07:52:50|2.0753
07:52:53|2.0753
07:52:54|2.0757
07:52:55|2.0753
07:52:56|2.0738
07:52:58|2.0751
07:52:59|2.0753
07:52:59|2.0753
07:53:01|2.0752
07:53:03|2.0748
07:53:04|2.0748
07:53:04|2.0756
07:53:06|2.0757
07:53:06|2.0747
07:53:08|2.0756
07:53:09|2.0751
07:53:10|2.0752
07:53:10|2.0751
07:53:12|2.0731
07:53:12|2.0733
07:53:13|2.0732
07:53:14|2.0739
07:53:15|2.0737
07:53:16|2.0737
07:53:18|2.0737
07:53:18|2.0739
07:53:20|2.0732
07:53:21|2.0736
07:53:22|2.0732
07:53:22|2.0728
07:53:23|2.0729
07:53:24|2.0727
07:53:26|2.0727
07:53:26|2.0732
07:53:27|2.0732
07:53:28|2.0729
07:53:29|2.0726
07:53:31|2.0726
07:53:32|2.0726
07:53:32|2.0726
07:53:34|2.0726
07:53:34|2.0726
07:53:36|2.0726
07:53:37|2.0726
07:53:38|2.0726
07:53:38|2.0717
07:53:39|2.0708
07:53:41|2.0704
07:53:41|2.0707
07:53:42|2.0702
07:53:43|2.0702
07:53:45|2.0702
07:53:45|2.0701
07:53:47|2.0696
07:53:47|2.0701
07:53:48|2.07
07:53:50|2.0702
07:53:50|2.0702
07:53:52|2.0702
07:53:53|2.0702
07:53:55|2.0699
07:53:56|2.0714
07:53:57|2.0707
07:53:58|2.0714
07:53:59|2.0711
07:54:00|2.0722
07:54:01|2.0722
07:54:02|2.0719
07:54:04|2.0717
07:54:05|2.0726
07:54:06|2.0726
07:54:07|2.073
07:54:08|2.0741
07:54:09|2.0741
07:54:10|2.0744
07:54:11|2.0745
07:54:12|2.0745
07:54:13|2.0745
07:54:14|2.0737
07:54:15|2.0746
07:54:16|2.0746
07:54:17|2.0749
07:54:18|2.076
07:54:19|2.0762
07:54:20|2.0762
07:54:21|2.076
07:54:22|2.0762
07:54:23|2.0763
07:54:24|2.0762
07:54:25|2.0763
07:54:26|2.0764
07:54:27|2.0762
07:54:28|2.076
07:54:29|2.0767
07:54:30|2.0759
07:54:31|2.0755
07:54:32|2.0754
07:54:33|2.0763
07:54:34|2.0756
07:54:35|2.0747
07:54:36|2.0749
07:54:37|2.076
07:54:38|2.076
07:54:39|2.076
07:54:40|2.076
07:54:41|2.076
07:54:42|2.0761
07:54:43|2.0765
07:54:44|2.0765
07:54:45|2.0784
07:54:46|2.0786
07:54:47|2.0789
07:54:48|2.0786
07:54:49|2.0788
07:54:50|2.079
07:54:51|2.0791
07:54:52|2.0792
07:54:53|2.0798
07:54:55|2.0789
07:54:57|2.0789
07:54:57|2.0795
07:54:59|2.0795
07:55:00|2.0793
07:55:02|2.0795
07:55:03|2.0799
07:55:05|2.0795
07:55:05|2.0794
07:55:07|2.0803
07:55:08|2.0801
07:55:09|2.0804
07:55:10|2.0806
07:55:11|2.0813
07:55:11|2.081
07:55:13|2.0808
07:55:14|2.0798
07:55:15|2.0802
07:55:16|2.0804
07:55:16|2.0782
07:55:17|2.0786
07:55:19|2.0779
07:55:20|2.0778
07:55:20|2.076
07:55:21|2.0755
07:55:22|2.0763
07:55:23|2.0756
07:55:24|2.0755
07:55:26|2.0755
07:55:26|2.0751
07:55:28|2.075
07:55:28|2.0748
07:55:30|2.0748
07:55:31|2.0761
07:55:31|2.0756
07:55:33|2.0756
07:55:34|2.0754
07:55:34|2.0753
07:55:35|2.0751
07:55:37|2.0751
07:55:38|2.0753
07:55:39|2.0754
07:55:40|2.0747
07:55:41|2.0752
07:55:41|2.0762
07:55:43|2.0762
07:55:44|2.0779
07:55:45|2.0769
07:55:46|2.0769
07:55:47|2.0772
07:55:48|2.0765
07:55:49|2.0765
07:55:50|2.0753
07:55:51|2.0753
07:55:52|2.0753
07:55:53|2.0753
07:55:54|2.0753
07:55:56|2.0768
07:55:57|2.0768
07:55:59|2.0762
07:56:01|2.0762
07:56:02|2.0752
07:56:02|2.0774
07:56:04|2.0774
07:56:04|2.0771
07:56:05|2.0767
07:56:06|2.0766
07:56:07|2.076
07:56:08|2.0758
07:56:10|2.076
07:56:11|2.0741
07:56:12|2.0753
07:56:13|2.0753
07:56:14|2.0759
07:56:15|2.0759
07:56:16|2.0759
07:56:17|2.074
07:56:18|2.0732
07:56:19|2.0731
07:56:20|2.0731
07:56:21|2.0724
07:56:22|2.0727
07:56:23|2.0712
07:56:24|2.0702
07:56:25|2.0711
07:56:26|2.0706
07:56:27|2.0719
07:56:28|2.0713
07:56:30|2.0693
07:56:31|2.0705
07:56:32|2.0706
07:56:33|2.0709
07:56:34|2.0715
07:56:35|2.0709
07:56:36|2.0705
07:56:37|2.0701
07:56:38|2.0701
07:56:39|2.0701
07:56:40|2.0701
07:56:41|2.0701
07:56:42|2.0709
07:56:43|2.0706
07:56:44|2.071
07:56:45|2.0707
07:56:46|2.0708
07:56:47|2.0708
07:56:48|2.0708
07:56:49|2.0708
07:56:50|2.0705
07:56:51|2.0705
07:56:52|2.0703
07:56:53|2.0702
07:56:54|2.07
07:56:55|2.0694
07:56:56|2.0687
07:56:58|2.0695
07:56:59|2.0683
07:57:00|2.0685
07:57:01|2.0693
07:57:02|2.0694
07:57:03|2.0694
07:57:05|2.0694
07:57:06|2.0693
07:57:06|2.0688
07:57:08|2.069
07:57:09|2.0708
07:57:11|2.0706
07:57:11|2.0706
07:57:12|2.0706
07:57:13|2.071
07:57:14|2.071
07:57:15|2.0721
07:57:16|2.0719
07:57:17|2.0717
07:57:18|2.0702
07:57:19|2.07
07:57:20|2.0697
07:57:21|2.07
07:57:22|2.0699
07:57:23|2.0699
07:57:24|2.0699
07:57:25|2.0697
07:57:26|2.0695
07:57:27|2.0691
07:57:28|2.0685
07:57:29|2.0685
07:57:30|2.0681
07:57:31|2.0672
07:57:32|2.0684
07:57:33|2.0674
07:57:34|2.0671
07:57:35|2.0676
07:57:36|2.0678
07:57:37|2.0669
07:57:38|2.0681
07:57:39|2.0669
07:57:40|2.0674
07:57:41|2.0672
07:57:42|2.0665
07:57:43|2.0679
07:57:44|2.0685
07:57:45|2.0682
07:57:46|2.0658
07:57:47|2.0656
07:57:48|2.0656
07:57:49|2.0653
07:57:50|2.0646
07:57:51|2.065
07:57:52|2.0635
07:57:53|2.0642
07:57:54|2.0638
07:57:55|2.0629
07:57:57|2.0621
07:57:59|2.0619
07:58:01|2.0621
07:58:01|2.0627
07:58:03|2.0632
07:58:03|2.0632
07:58:04|2.0632
07:58:05|2.064
07:58:07|2.0627
07:58:08|2.0627
07:58:10|2.0641
07:58:11|2.0643
07:58:11|2.0645
07:58:13|2.0649
07:58:14|2.0649
07:58:15|2.0649
07:58:16|2.065
07:58:17|2.0656
07:58:18|2.0656
07:58:19|2.0654
07:58:21|2.0665
07:58:22|2.0665
07:58:23|2.0655
07:58:23|2.0656
07:58:24|2.0649
07:58:26|2.0646
07:58:27|2.0642
07:58:27|2.0636
07:58:28|2.0646
07:58:30|2.0646
07:58:31|2.0628
07:58:31|2.0626
07:58:32|2.0626
07:58:34|2.0626
07:58:36|2.0614
07:58:36|2.0616
07:58:37|2.0629
07:58:38|2.0629
07:58:39|2.063
07:58:40|2.0623
07:58:41|2.0626
07:58:42|2.062
07:58:43|2.0629
07:58:44|2.0636
07:58:45|2.0629
07:58:46|2.0635
07:58:47|2.0635
07:58:48|2.0634
07:58:49|2.064
07:58:50|2.0626
07:58:51|2.063
07:58:52|2.063
07:58:53|2.0641
07:58:54|2.0641
07:58:55|2.0636
07:58:56|2.0645
07:58:58|2.0645
07:58:59|2.0649
07:59:00|2.0642
07:59:01|2.063
07:59:02|2.063
07:59:04|2.0638
07:59:05|2.0638
07:59:06|2.0632
07:59:08|2.0624
07:59:08|2.0623
07:59:09|2.0616
07:59:10|2.0617
07:59:12|2.0615
07:59:12|2.0614
07:59:13|2.0616
07:59:15|2.0625
07:59:15|2.0621
07:59:16|2.063
07:59:18|2.0628
07:59:18|2.0627
07:59:19|2.0627
07:59:21|2.0621
07:59:22|2.0621
07:59:23|2.0626
07:59:24|2.0626
07:59:24|2.0626
07:59:26|2.0627
07:59:26|2.0642
07:59:27|2.0635
07:59:28|2.0635
07:59:30|2.0642
07:59:30|2.0655
07:59:32|2.0652
07:59:33|2.0652
07:59:33|2.0662
07:59:34|2.0659
07:59:35|2.0659
07:59:36|2.0653
07:59:38|2.0652
07:59:39|2.0652
07:59:39|2.0659
07:59:41|2.065
07:59:42|2.0641
07:59:43|2.0641
07:59:43|2.0652
07:59:44|2.0652
07:59:46|2.067
07:59:46|2.0674
07:59:47|2.0675
07:59:49|2.0676
07:59:50|2.0679
07:59:51|2.0684
07:59:52|2.0684
07:59:53|2.0684
07:59:54|2.0683
07:59:54|2.0691
07:59:55|2.07
07:59:57|2.0694
07:59:58|2.0694
08:00:00|2.068
08:00:01|2.0675
08:00:02|2.0676
08:00:03|2.0676
08:00:05|2.0677
08:00:06|2.0677
08:00:07|2.0677
08:00:08|2.0674
08:00:09|2.0674
08:00:09|2.0674
08:00:10|2.0674
08:00:11|2.0677
08:00:13|2.0676
08:00:14|2.0676
08:00:14|2.0676
08:00:15|2.0678
08:00:17|2.0678
08:00:18|2.0678
08:00:19|2.0678
08:00:19|2.0679
08:00:21|2.068
08:00:22|2.068
08:00:22|2.0708
08:00:24|2.0708
08:00:25|2.071
08:00:26|2.071
08:00:27|2.0712
08:00:28|2.0712
08:00:28|2.072
08:00:29|2.0726
08:00:31|2.072
08:00:31|2.072
08:00:33|2.0723
08:00:33|2.0724
08:00:34|2.0728
08:00:35|2.0717
08:00:37|2.073
08:00:37|2.0757
08:00:39|2.077
08:00:40|2.0768
08:00:41|2.0784
08:00:42|2.079
08:00:43|2.0777
08:00:43|2.0784
08:00:44|2.0797
08:00:45|2.0792
08:00:47|2.0798
08:00:48|2.0806
08:00:49|2.0822
08:00:49|2.0802
08:00:51|2.0819
08:00:52|2.0818
08:00:53|2.082
08:00:54|2.081
08:00:54|2.0812
08:00:55|2.0806
08:00:57|2.0803
08:00:57|2.0802
08:00:58|2.0801
08:01:01|2.0807
08:01:02|2.081
08:01:03|2.0812
08:01:04|2.0811
08:01:05|2.081
08:01:06|2.0806
08:01:08|2.079
08:01:09|2.079
08:01:11|2.079
08:01:11|2.079
08:01:13|2.0785
08:01:13|2.0784
08:01:14|2.0786
08:01:15|2.0779
08:01:16|2.078
08:01:17|2.078
08:01:19|2.078
08:01:19|2.0789
08:01:20|2.0798
08:01:22|2.081
08:01:22|2.0842
08:01:23|2.0847
08:01:24|2.0853
08:01:25|2.091
08:01:27|2.0903
08:01:28|2.092
08:01:28|2.0928
08:01:29|2.092
08:01:30|2.0928
08:01:31|2.0929
08:01:32|2.0921
08:01:34|2.0933
08:01:35|2.0933
08:01:36|2.0951
08:01:37|2.0954
08:01:37|2.0952
08:01:39|2.0959
08:01:40|2.0964
08:01:40|2.0981
08:01:42|2.0977
08:01:43|2.0984
08:01:44|2.099
08:01:45|2.099
08:01:46|2.0996
08:01:46|2.0986
08:01:47|2.0996
08:01:49|2.1014
08:01:49|2.1008
08:01:51|2.1005
08:01:52|2.1023
08:01:53|2.1018
08:01:54|2.1023
08:01:54|2.102
08:01:55|2.1029
08:01:57|2.1035
08:01:58|2.103
08:01:59|2.1045
08:01:59|2.1034
08:02:01|2.105
08:02:03|2.1053
08:02:04|2.1078
08:02:05|2.107
08:02:06|2.1054
08:02:08|2.1035
08:02:09|2.104
08:02:10|2.1036
08:02:11|2.1056
08:02:12|2.105
08:02:13|2.1045
08:02:14|2.1045
08:02:15|2.1048
08:02:16|2.1047
08:02:17|2.1039
08:02:18|2.1034
08:02:19|2.1013
08:02:20|2.1001
08:02:21|2.1
08:02:22|2.1011
08:02:23|2.0996
08:02:24|2.099
08:02:25|2.0996
08:02:26|2.1
08:02:27|2.1025
08:02:28|2.1018
08:02:29|2.1011
08:02:30|2.1008
08:02:31|2.0986
08:02:32|2.0984
08:02:33|2.098
08:02:34|2.0975
08:02:35|2.0961
08:02:36|2.0965
08:02:37|2.099
08:02:38|2.0982
08:02:39|2.0987
08:02:40|2.0989
08:02:41|2.0996
08:02:42|2.0994
08:02:43|2.1001
08:02:44|2.1001
08:02:45|2.1005
08:02:46|2.0998
08:02:47|2.0996
08:02:48|2.102
08:02:49|2.101
08:02:50|2.1008
08:02:51|2.1004
08:02:52|2.1001
08:02:53|2.099
08:02:54|2.1
08:02:55|2.1001
08:02:56|2.1027
08:02:57|2.1018
08:02:58|2.1016
08:02:59|2.102
08:03:00|2.1015
08:03:01|2.1002
08:03:02|2.1023
08:03:04|2.1013
08:03:05|2.1011
08:03:06|2.1009
08:03:07|2.1013
08:03:08|2.1009
08:03:09|2.1001
08:03:11|2.0985
08:03:11|2.0982
08:03:12|2.0985
08:03:14|2.0983
08:03:15|2.0983
08:03:16|2.0993
08:03:18|2.0997
08:03:19|2.0986
08:03:20|2.1
08:03:21|2.1004
08:03:22|2.0998
08:03:22|2.0986
08:03:24|2.0993
08:03:25|2.0991
08:03:26|2.0993
08:03:27|2.0993
08:03:27|2.0995
08:03:28|2.0993
08:03:29|2.1014
08:03:30|2.1015
08:03:32|2.1021
08:03:32|2.1014
08:03:34|2.1012
08:03:35|2.1012
08:03:35|2.1021
08:03:36|2.1016
08:03:38|2.1026
08:03:39|2.1025
08:03:40|2.1021
08:03:41|2.1036
08:03:42|2.1024
08:03:43|2.1034
08:03:44|2.103
08:03:45|2.1032
08:03:45|2.1045
08:03:47|2.1044
08:03:47|2.1041
08:03:48|2.1042
08:03:50|2.1043
08:03:51|2.1041
08:03:51|2.1041
08:03:53|2.1036
08:03:53|2.1041
08:03:55|2.1033
08:03:56|2.1029
08:03:57|2.1029
08:03:58|2.1024
08:03:58|2.1025
08:03:59|2.1021
08:04:01|2.102
08:04:02|2.1017
08:04:04|2.1023
08:04:05|2.102
08:04:07|2.1016
08:04:08|2.1015
08:04:10|2.1014
08:04:11|2.1001
08:04:11|2.1001
08:04:13|2.1006
08:04:14|2.1003
08:04:14|2.0997
08:04:15|2.1011
08:04:17|2.1011
08:04:18|2.1011
08:04:19|2.1001
08:04:20|2.1002
08:04:21|2.0999
08:04:23|2.1002
08:04:23|2.1005
08:04:24|2.1
08:04:25|2.0985
08:04:26|2.0996
08:04:27|2.0995
08:04:28|2.0993
08:04:29|2.0984
08:04:30|2.0989
08:04:31|2.1015
08:04:32|2.102
08:04:33|2.101
08:04:34|2.1012
08:04:35|2.1013
08:04:36|2.1012
08:04:37|2.1012
08:04:38|2.1013
08:04:39|2.1013
08:04:40|2.1002
08:04:41|2.1007
08:04:42|2.1006
08:04:43|2.1005
08:04:44|2.1
08:04:45|2.1
08:04:46|2.0996
08:04:47|2.0996
08:04:48|2.0977
08:04:49|2.0976
08:04:50|2.0973
08:04:51|2.0986
08:04:52|2.098
08:04:53|2.0993
08:04:54|2.0992
08:04:55|2.0992
08:04:56|2.0989
08:04:57|2.0984
08:04:58|2.0978
08:05:00|2.0974
08:05:00|2.0974
08:05:01|2.0974
08:05:03|2.0974
08:05:05|2.0969
08:05:06|2.0966
08:05:07|2.0962
08:05:08|2.0943
08:05:09|2.0943
08:05:10|2.0955
08:05:11|2.0945
08:05:12|2.0945
08:05:13|2.0941
08:05:14|2.0945
08:05:15|2.094
08:05:16|2.0942
08:05:17|2.094
08:05:18|2.0935
08:05:19|2.0931
08:05:20|2.0926
08:05:21|2.0926
08:05:23|2.0937
08:05:24|2.0944
08:05:25|2.0954
08:05:26|2.0966
08:05:27|2.0958
08:05:28|2.097
08:05:29|2.0959
08:05:30|2.0959
08:05:30|2.0955
08:05:32|2.095
08:05:32|2.0948
08:05:33|2.0959
08:05:36|2.0949
08:05:36|2.0949
08:05:37|2.095
08:05:38|2.0952
08:05:39|2.095
08:05:40|2.0948
08:05:41|2.0954
08:05:42|2.0949
08:05:43|2.0949
08:05:44|2.0944
08:05:45|2.0939
08:05:46|2.0948
08:05:47|2.0949
08:05:48|2.0957
08:05:49|2.0955
08:05:50|2.0955
08:05:51|2.0955
08:05:52|2.0956
08:05:53|2.096
08:05:54|2.0956
08:05:55|2.0957
08:05:56|2.0957
08:05:57|2.0958
08:05:58|2.0964
08:06:00|2.0987
08:06:01|2.0994
08:06:02|2.0994
08:06:03|2.1021
08:06:05|2.0998
08:06:07|2.1014
08:06:08|2.0998
08:06:09|2.099
08:06:10|2.099
08:06:11|2.0993
08:06:12|2.0994
08:06:13|2.0994
08:06:15|2.0996
08:06:16|2.0998
08:06:17|2.0998
08:06:18|2.0998
08:06:19|2.0991
08:06:20|2.0985
08:06:21|2.0983
08:06:22|2.0982
08:06:23|2.0956
08:06:24|2.0965
08:06:25|2.0971
08:06:26|2.0963
08:06:27|2.0958
08:06:28|2.0968
08:06:29|2.0951
08:06:30|2.0939
08:06:31|2.0946
08:06:33|2.0928
08:06:34|2.0924
08:06:34|2.0924
08:06:35|2.0919
08:06:37|2.0919
08:06:38|2.0929
08:06:39|2.0923
08:06:39|2.0925
08:06:40|2.0925
08:06:41|2.093
08:06:42|2.093
08:06:43|2.0919
08:06:44|2.0919
08:06:45|2.0911
08:06:46|2.0871
08:06:47|2.0876
08:06:49|2.0867
08:06:49|2.0883
08:06:50|2.0879
08:06:51|2.0876
08:06:52|2.0873
08:06:53|2.0881
08:06:55|2.0884
08:06:55|2.0879
08:06:56|2.0863
08:06:58|2.0863
08:06:58|2.0862
08:07:00|2.0862
08:07:01|2.0857
08:07:01|2.0852
08:07:03|2.0847
08:07:03|2.0843
08:07:06|2.0846
08:07:06|2.0851
08:07:08|2.0835
08:07:08|2.0839
08:07:10|2.0824
08:07:11|2.082
08:07:12|2.0824
08:07:13|2.0821
08:07:14|2.0827
08:07:16|2.0815
08:07:18|2.0819
08:07:18|2.0814
08:07:19|2.082
08:07:20|2.0805
08:07:22|2.0819
08:07:23|2.0831
08:07:24|2.0829
08:07:25|2.0832
08:07:26|2.084
08:07:27|2.0845
08:07:28|2.0834
08:07:29|2.083
08:07:30|2.0832
08:07:31|2.0824
08:07:32|2.082
08:07:33|2.082
08:07:34|2.0823
08:07:35|2.0816
08:07:36|2.082
08:07:37|2.0812
08:07:38|2.0826
08:07:39|2.0818
08:07:40|2.0811
08:07:41|2.0802
08:07:42|2.0794
08:07:43|2.0801
08:07:44|2.0803
08:07:45|2.0798
08:07:46|2.0797
08:07:47|2.0801
08:07:48|2.0828
08:07:49|2.0815
08:07:50|2.0829
08:07:51|2.0823
08:07:52|2.082
08:07:53|2.082
08:07:54|2.082
08:07:55|2.0808
08:07:56|2.0782
08:07:57|2.0782
08:07:58|2.0806
08:07:59|2.0801
08:08:00|2.0801
08:08:01|2.0808
08:08:02|2.0805
08:08:03|2.0807
08:08:04|2.0791
08:08:06|2.0798
08:08:07|2.0802
08:08:09|2.0793
08:08:09|2.0796
08:08:11|2.0814
08:08:11|2.0802
08:08:13|2.0802
08:08:13|2.0793
08:08:15|2.0798
08:08:16|2.0798
08:08:17|2.08
08:08:18|2.0797
08:08:20|2.0781
08:08:20|2.0778
08:08:22|2.0768
08:08:23|2.0749
08:08:24|2.0743
08:08:25|2.0745
08:08:26|2.0747
08:08:27|2.0743
08:08:28|2.0747
08:08:29|2.0754
08:08:30|2.0769
08:08:31|2.0774
08:08:32|2.0764
08:08:33|2.0753
08:08:34|2.0751
08:08:35|2.0748
08:08:36|2.0748
08:08:37|2.0747
08:08:38|2.0747
08:08:39|2.0748
08:08:40|2.0746
08:08:41|2.0735
08:08:42|2.0735
08:08:43|2.0745
08:08:44|2.0745
08:08:45|2.075
08:08:46|2.075
08:08:47|2.0752
08:08:48|2.075
08:08:49|2.0751
08:08:50|2.0745
08:08:51|2.075
08:08:52|2.0749
08:08:53|2.075
08:08:54|2.0738
08:08:55|2.0745
08:08:56|2.0748
08:08:57|2.0748
08:08:58|2.0752
08:08:59|2.076
08:09:00|2.0761
08:09:01|2.0749
08:09:02|2.0748
08:09:03|2.0755
08:09:05|2.0748
08:09:05|2.0755
08:09:08|2.0748
08:09:09|2.0753
08:09:11|2.074
08:09:11|2.074
08:09:12|2.0744
08:09:14|2.0743
08:09:14|2.0738
08:09:16|2.0739
08:09:16|2.075
08:09:17|2.0743
08:09:18|2.074
08:09:20|2.0742
08:09:20|2.0753
08:09:21|2.075
08:09:23|2.075
08:09:23|2.0762
08:09:24|2.0747
08:09:25|2.0747
08:09:26|2.0747
08:09:27|2.0747
08:09:28|2.0753
08:09:29|2.0753
08:09:30|2.0744
08:09:31|2.0743
08:09:32|2.0744
08:09:33|2.0747
08:09:34|2.0745
08:09:35|2.0741
08:09:37|2.0739
08:09:38|2.0739
08:09:39|2.0741
08:09:40|2.0744
08:09:41|2.0744
08:09:42|2.0731
08:09:43|2.0733
08:09:44|2.0731
08:09:45|2.0731
08:09:46|2.074
08:09:47|2.0735
08:09:48|2.0735
08:09:49|2.0724
08:09:50|2.0721
08:09:51|2.0729
08:09:52|2.0725
08:09:53|2.0721
08:09:55|2.0725
08:09:56|2.0723
08:09:57|2.0725
08:09:58|2.0738
08:09:58|2.0738
08:10:00|2.0734
08:10:01|2.0732
08:10:01|2.0732
08:10:03|2.0733
08:10:04|2.0732
08:10:05|2.0732
08:10:05|2.0735
08:10:07|2.074
08:10:09|2.0744
08:10:09|2.0744
08:10:11|2.0742
08:10:13|2.0739
08:10:15|2.0726
08:10:16|2.0738
08:10:17|2.0742
08:10:18|2.0734
08:10:19|2.0729
08:10:20|2.0724
08:10:21|2.0734
08:10:22|2.0735
08:10:23|2.0739
08:10:24|2.0736
08:10:25|2.0736
08:10:26|2.074
08:10:27|2.074
08:10:28|2.0739
08:10:29|2.0739
08:10:30|2.0739
08:10:31|2.0731
08:10:32|2.0726
08:10:33|2.0738
08:10:34|2.0738
08:10:35|2.0733
08:10:36|2.0736
08:10:37|2.0736
08:10:38|2.0736
08:10:39|2.0734
08:10:40|2.0734
08:10:41|2.0724
08:10:42|2.0716
08:10:43|2.0723
08:10:44|2.0723
08:10:45|2.0723
08:10:46|2.0724
08:10:47|2.073
08:10:48|2.0729
08:10:49|2.0703
08:10:50|2.072
08:10:51|2.0718
08:10:52|2.0718
08:10:53|2.0723
08:10:54|2.0717
08:10:55|2.0717
08:10:56|2.072
08:10:57|2.072
08:10:58|2.072
08:10:59|2.072
08:11:00|2.0717
08:11:01|2.0717
08:11:02|2.0727
08:11:03|2.0738
08:11:04|2.0744
08:11:05|2.0741
08:11:06|2.0735
08:11:07|2.0742
08:11:09|2.0741
08:11:11|2.0734
08:11:11|2.0738
08:11:13|2.0738
08:11:14|2.0738
08:11:15|2.0738
08:11:16|2.0738
08:11:17|2.0738
08:11:18|2.0738
08:11:19|2.0742
08:11:20|2.074
08:11:21|2.074
08:11:22|2.0744
08:11:23|2.0748
08:11:24|2.0747
08:11:25|2.0749
08:11:26|2.0749
08:11:27|2.0749
08:11:28|2.0745
08:11:29|2.0745
08:11:30|2.074
08:11:31|2.074
08:11:32|2.0744
08:11:33|2.0744
08:11:34|2.0744
08:11:35|2.075
08:11:36|2.0745
08:11:37|2.0749
08:11:38|2.0749
08:11:39|2.0749
08:11:40|2.0752
08:11:41|2.0747
08:11:42|2.0752
08:11:43|2.0754
08:11:44|2.0754
08:11:45|2.076
08:11:46|2.076
08:11:47|2.075
08:11:48|2.0752
08:11:49|2.0752
08:11:50|2.0745
08:11:51|2.074
08:11:52|2.0743
08:11:53|2.0736
08:11:54|2.0736
08:11:55|2.0744
08:11:56|2.0744
08:11:57|2.0739
08:11:58|2.0725
08:11:59|2.0724
08:12:00|2.0723
08:12:01|2.0724
08:12:02|2.0727
08:12:03|2.0742
08:12:04|2.0737
08:12:05|2.0736
08:12:06|2.0729
08:12:07|2.0732
08:12:08|2.0726
08:12:09|2.0726
08:12:10|2.0724
08:12:12|2.0742
08:12:13|2.073
08:12:13|2.0724
08:12:15|2.0729
08:12:16|2.0729
08:12:17|2.073
08:12:19|2.0728
08:12:20|2.0727
08:12:20|2.0727
08:12:22|2.0727
08:12:23|2.0728
08:12:24|2.0728
08:12:25|2.0722
08:12:25|2.0724
08:12:27|2.0726
08:12:27|2.0722
08:12:28|2.0722
08:12:29|2.0722
08:12:31|2.072
08:12:31|2.0726
08:12:33|2.0726
08:12:34|2.0721
08:12:34|2.0721
08:12:35|2.0721
08:12:36|2.0726
08:12:38|2.0726
08:12:39|2.072
08:12:39|2.0726
08:12:41|2.0728
08:12:41|2.0728
08:12:43|2.0717
08:12:44|2.0717
08:12:45|2.0716
08:12:45|2.0716
08:12:47|2.0716
08:12:48|2.0716
08:12:49|2.071
08:12:49|2.0711
08:12:50|2.0713
08:12:51|2.0712
08:12:52|2.0715
08:12:53|2.0716
08:12:55|2.071
08:12:56|2.071
08:12:57|2.0715
08:12:58|2.0715
08:12:59|2.0715
08:13:00|2.0716
08:13:00|2.0726
08:13:02|2.0736
08:13:02|2.074
08:13:04|2.0724
08:13:04|2.0728
08:13:05|2.074
08:13:07|2.0744
08:13:07|2.0745
08:13:08|2.0749
08:13:10|2.0764
08:13:12|2.077
08:13:12|2.0765
08:13:14|2.0765
08:13:15|2.077
08:13:15|2.077
08:13:17|2.077
08:13:19|2.076
08:13:19|2.0769
08:13:21|2.0772
08:13:21|2.0767
08:13:22|2.0768
08:13:24|2.0758
08:13:25|2.0755
08:13:26|2.077
08:13:28|2.078
08:13:29|2.078
08:13:30|2.08
08:13:31|2.0801
08:13:31|2.082
08:13:32|2.0814
08:13:33|2.0813
08:13:35|2.0817
08:13:35|2.0815
08:13:37|2.0829
08:13:38|2.0831
08:13:38|2.0849
08:13:40|2.0864
08:13:41|2.0868
08:13:41|2.0888
08:13:42|2.0893
08:13:43|2.0889
08:13:45|2.0902
08:13:46|2.091
08:13:47|2.092
08:13:48|2.09
08:13:49|2.0921
08:13:49|2.0914
08:13:51|2.0908
08:13:52|2.0919
08:13:52|2.0928
08:13:54|2.0939
08:13:54|2.0939
08:13:56|2.0938
08:13:56|2.0943
08:13:58|2.0932
08:13:58|2.0936
08:13:59|2.0938
08:14:00|2.0939
08:14:01|2.0931
08:14:03|2.0927
08:14:04|2.0923
08:14:05|2.0911
08:14:05|2.0896
08:14:06|2.0892
08:14:07|2.0892
08:14:08|2.0898
08:14:10|2.0901
08:14:11|2.0892
08:14:12|2.09
08:14:14|2.0884
08:14:15|2.0903
08:14:16|2.091
08:14:16|2.0907
08:14:18|2.092
08:14:20|2.0906
08:14:21|2.091
08:14:22|2.0908
08:14:23|2.0904
08:14:24|2.09
08:14:25|2.0905
08:14:26|2.09
08:14:27|2.0891
08:14:28|2.09
08:14:29|2.0903
08:14:30|2.0903
08:14:31|2.0903
08:14:32|2.0892
08:14:33|2.0887
08:14:34|2.0888
08:14:35|2.0897
08:14:36|2.0897
08:14:37|2.0905
08:14:39|2.0905
08:14:40|2.0891
08:14:41|2.0896
08:14:43|2.0914
08:14:44|2.0914
08:14:45|2.0903
08:14:46|2.0894
08:14:47|2.0898
08:14:48|2.0886
08:14:49|2.1173
08:14:50|2.1271
08:14:51|2.1296
08:14:52|2.1323
08:14:53|2.1336
08:14:54|2.1292
08:14:55|2.1263
08:14:56|2.1453
08:14:57|2.1473
08:14:58|2.144
08:14:59|2.1453
08:15:00|2.1442
08:15:01|2.15
08:15:02|2.1456
08:15:03|2.1461
08:15:04|2.1446
08:15:05|2.1416
08:15:06|2.19
08:15:07|2.1908
08:15:08|2.1958
08:15:09|2.1921
08:15:10|2.1936
08:15:11|2.1916
08:15:13|2.1913
08:15:14|2.1965
08:15:15|2.196
08:15:16|2.1947
08:15:17|2.19
08:15:18|2.19
08:15:19|2.19
08:15:20|2.19
08:15:21|2.19
08:15:22|2.19
08:15:23|2.19
08:15:24|2.19
08:15:25|2.19
08:15:26|2.22
08:15:27|2.22
08:15:28|2.2203
08:15:29|2.22
08:15:30|2.22
08:15:31|2.22
08:15:32|2.22
08:15:33|2.22
08:15:34|2.22
08:15:35|2.22
08:15:36|2.2271
08:15:37|2.2224
08:15:38|2.2202
08:15:39|2.22
08:15:40|2.22
08:15:41|2.22
08:15:42|2.2085
08:15:43|2.2076
08:15:44|2.1993
08:15:45|2.1955
08:15:46|2.1939
08:15:47|2.1902
08:15:48|2.1933
08:15:49|2.1901
08:15:50|2.23
08:15:51|2.23
08:15:52|2.23
08:15:53|2.2324
08:15:54|2.23
08:15:55|2.2307
08:15:56|2.2306
08:15:57|2.23
08:15:58|2.23
08:15:59|2.25
08:16:00|2.25
08:16:01|2.2505
08:16:02|2.25
08:16:03|2.25
08:16:04|2.25
08:16:05|2.2527
08:16:06|2.2502
08:16:07|2.25
08:16:08|2.25
08:16:09|2.25
08:16:10|2.25
08:16:11|2.25
08:16:13|2.25
08:16:14|2.25
08:16:16|2.2501
08:16:16|2.2524
08:16:18|2.25
08:16:20|2.25
08:16:21|2.25
08:16:22|2.2385
08:16:23|2.2351
08:16:24|2.2705
08:16:25|2.2705
08:16:26|2.27
08:16:27|2.27
08:16:28|2.27
08:16:29|2.27
08:16:30|2.27
08:16:31|2.27
08:16:32|2.2701
08:16:33|2.27
08:16:34|2.27
08:16:35|2.27
08:16:36|2.27
08:16:37|2.27
08:16:38|2.27
08:16:40|2.2715
08:16:40|2.27
08:16:41|2.27
08:16:43|2.2652
08:16:44|2.2705
08:16:44|2.2729
08:16:46|2.27
08:16:47|2.27
08:16:47|2.27
08:16:48|2.27
08:16:50|2.27
08:16:50|2.27
08:16:51|2.2702
08:16:52|2.27
08:16:53|2.2725
08:16:55|2.2702
08:16:56|2.2727
08:16:57|2.2703
08:16:57|2.27
08:16:59|2.27
08:17:00|2.27
08:17:01|2.27
08:17:02|2.27
08:17:03|2.27
08:17:03|2.27
08:17:05|2.2725
08:17:05|2.27
08:17:06|2.2564
08:17:08|2.2434
08:17:08|2.2403
08:17:10|2.2411
08:17:11|2.2467
08:17:11|2.2434
08:17:13|2.2442
08:17:14|2.2402
08:17:16|2.2404
08:17:17|2.238
08:17:17|2.2381
08:17:19|2.2351
08:17:21|2.2346
08:17:21|2.2346
08:17:23|2.2314
08:17:24|2.23
08:17:25|2.2317
08:17:27|2.2302
08:17:28|2.2313
08:17:29|2.2309
08:17:30|2.2348
08:17:31|2.2362
08:17:32|2.238
08:17:33|2.2356
08:17:34|2.2314
08:17:35|2.2313
08:17:36|2.2313
08:17:37|2.2582
08:17:38|2.2561
08:17:39|2.2551
08:17:40|2.27
08:17:41|2.27
08:17:42|2.2601
08:17:43|2.2579
08:17:44|2.2513
08:17:45|2.2506
08:17:46|2.2457
08:17:47|2.252
08:17:48|2.2472
08:17:49|2.2455
08:17:50|2.2431
08:17:51|2.239
08:17:52|2.234
08:17:53|2.2244
08:17:54|2.2231
08:17:55|2.2289
08:17:56|2.2279
08:17:57|2.238
08:17:58|2.2389
08:17:59|2.2305
08:18:00|2.2284
08:18:01|2.2315
08:18:02|2.2291
08:18:03|2.2297
08:18:04|2.2258
08:18:05|2.2255
08:18:06|2.2227
08:18:07|2.2195
08:18:08|2.2183
08:18:09|2.2137
08:18:10|2.2111
08:18:11|2.2106
08:18:12|2.2068
08:18:13|2.2051
08:18:14|2.2085
08:18:16|2.2186
08:18:17|2.2242
08:18:18|2.2238
08:18:20|2.2216
08:18:22|2.2213
08:18:23|2.2216
08:18:24|2.2224
08:18:25|2.2191
08:18:26|2.2197
08:18:28|2.2212
08:18:28|2.2207
08:18:29|2.222
08:18:30|2.2234
08:18:31|2.2214
08:18:32|2.2253
08:18:33|2.228
08:18:34|2.2323
08:18:35|2.2372
08:18:36|2.2324
08:18:37|2.2298
08:18:38|2.2313
08:18:39|2.2305
08:18:40|2.2303
08:18:41|2.2271
08:18:42|2.2291
08:18:44|2.2254
08:18:45|2.2253
08:18:46|2.2231
08:18:46|2.2228
08:18:47|2.2251
08:18:48|2.2239
08:18:49|2.2215
08:18:50|2.2199
08:18:52|2.2203
08:18:52|2.2201
08:18:54|2.2202
08:18:54|2.2179
08:18:55|2.2185
08:18:56|2.2161
08:18:58|2.216
08:18:58|2.2154
08:18:59|2.2149
08:19:00|2.2145
08:19:01|2.2108
08:19:02|2.2101
08:19:03|2.2104
08:19:04|2.2087
08:19:05|2.209
08:19:06|2.2077
08:19:07|2.2013
08:19:08|2.2003
08:19:09|2.2026
08:19:10|2.1991
08:19:11|2.2
08:19:13|2.199
08:19:14|2.1989
08:19:14|2.1964
08:19:16|2.1949
08:19:18|2.1894
08:19:20|2.1874
08:19:21|2.182
08:19:22|2.1833
08:19:23|2.1905
08:19:25|2.1955
08:19:25|2.1978
08:19:26|2.1999
08:19:27|2.2081
08:19:29|2.2035
08:19:30|2.2042
08:19:31|2.2067
08:19:32|2.2087
08:19:33|2.2
08:19:34|2.1994
08:19:35|2.1998
08:19:36|2.197
08:19:37|2.1964
08:19:38|2.1951
08:19:39|2.1933
08:19:40|2.1942
08:19:41|2.1927
08:19:42|2.1906
08:19:43|2.1901
08:19:44|2.186
08:19:45|2.1878
08:19:46|2.1858
08:19:47|2.1856
08:19:48|2.1891
08:19:49|2.1905
08:19:50|2.1892
08:19:51|2.1869
08:19:52|2.1891
08:19:53|2.1893
08:19:54|2.1896
08:19:55|2.1886
08:19:56|2.1884
08:19:57|2.1875
08:19:58|2.1863
08:19:59|2.1859
08:20:00|2.1858
08:20:02|2.1817
08:20:03|2.1816
08:20:03|2.1815
08:20:05|2.182
08:20:05|2.1816
08:20:06|2.1819
08:20:07|2.1814
08:20:08|2.1797
08:20:10|2.1767
08:20:11|2.1764
08:20:12|2.174
08:20:13|2.1738
08:20:13|2.1745
08:20:14|2.1769
08:20:16|2.1777
08:20:18|2.1797
08:20:18|2.1808
08:20:20|2.1846
08:20:20|2.1857
08:20:22|2.1874
08:20:22|2.1872
08:20:24|2.1835
08:20:25|2.1823
08:20:26|2.1896
08:20:27|2.1883
08:20:29|2.1867
08:20:30|2.1861
08:20:31|2.1852
08:20:32|2.1809
08:20:33|2.181
08:20:34|2.1787
08:20:35|2.1763
08:20:35|2.1755
08:20:36|2.1739
08:20:38|2.1736
08:20:39|2.1736
08:20:41|2.174
08:20:42|2.1749
08:20:42|2.1742
08:20:43|2.1721
08:20:45|2.1718
08:20:46|2.1674
08:20:46|2.165
08:20:48|2.1662
08:20:49|2.1703
08:20:50|2.1685
08:20:51|2.1714
08:20:52|2.1718
08:20:53|2.1736
08:20:54|2.1727
08:20:55|2.1726
08:20:56|2.1723
08:20:57|2.1721
08:20:58|2.1716
08:20:59|2.1635
08:21:00|2.1656
08:21:01|2.165
08:21:02|2.1644
08:21:03|2.1607
08:21:04|2.1597
08:21:05|2.1643
08:21:06|2.1653
08:21:07|2.1659
08:21:08|2.166
08:21:09|2.1676
08:21:10|2.1694
08:21:11|2.1736
08:21:12|2.173
08:21:13|2.174
08:21:14|2.1762
08:21:15|2.1596
08:21:16|2.1565
08:21:18|2.1678
08:21:19|2.1669
08:21:21|2.166
08:21:21|2.1648
08:21:22|2.1666
08:21:24|2.1664
08:21:25|2.1689
08:21:25|2.1664
08:21:26|2.1654
08:21:28|2.1653
08:21:28|2.1675
08:21:29|2.1659
08:21:31|2.1659
08:21:31|2.1628
08:21:34|2.1678
08:21:34|2.1655
08:21:35|2.1631
08:21:36|2.1635
08:21:37|2.1626
08:21:38|2.1613
08:21:39|2.1634
08:21:40|2.1619
08:21:41|2.1601
08:21:42|2.1589
08:21:43|2.1565
08:21:44|2.1549
08:21:46|2.1548
08:21:47|2.1556
08:21:47|2.1565
08:21:48|2.1555
08:21:50|2.1577
08:21:51|2.1557
08:21:51|2.1563
08:21:53|2.1537
08:21:53|2.1523
08:21:54|2.1515
08:21:55|2.1514
08:21:56|2.1514
08:21:58|2.1501
08:21:58|2.1464
08:22:00|2.1453
08:22:01|2.1489
08:22:01|2.1498
08:22:02|2.1495
08:22:03|2.1469
08:22:04|2.1426
08:22:05|2.141
08:22:06|2.1376
08:22:07|2.1412
08:22:09|2.1414
08:22:09|2.1402
08:22:11|2.1372
08:22:11|2.138
08:22:12|2.1416
08:22:13|2.1428
08:22:14|2.1438
08:22:15|2.1441
08:22:17|2.144
08:22:18|2.1455
08:22:18|2.1545
08:22:20|2.1552
08:22:22|2.1565
08:22:23|2.1557
08:22:25|2.155
08:22:25|2.155
08:22:27|2.1539
08:22:28|2.1541
08:22:29|2.1547
08:22:29|2.155
08:22:32|2.1544
08:22:33|2.153
08:22:33|2.152
08:22:34|2.1538
08:22:35|2.1548
08:22:37|2.154
08:22:38|2.1535
08:22:39|2.1568
08:22:40|2.1534
08:22:41|2.1543
08:22:42|2.1549
08:22:43|2.1578
08:22:44|2.1596
08:22:45|2.1614
08:22:46|2.1641
08:22:47|2.164
08:22:48|2.1662
08:22:50|2.1654
08:22:50|2.1656
08:22:51|2.1646
08:22:53|2.1597
08:22:53|2.1647
08:22:54|2.1645
08:22:56|2.1626
08:22:57|2.1602
08:22:58|2.1598
08:22:59|2.159
08:23:00|2.1581
08:23:00|2.1558
08:23:02|2.1584
08:23:03|2.1613
08:23:03|2.1657
08:23:04|2.1646
08:23:07|2.1654
08:23:07|2.1627
08:23:08|2.1638
08:23:09|2.1644
08:23:11|2.1637
08:23:11|2.1647
08:23:12|2.1669
08:23:14|2.1633
08:23:15|2.1651
08:23:15|2.1673
08:23:16|2.11
08:23:17|2.1077
08:23:18|2.1028
08:23:19|2.1027
08:23:21|2.106
08:23:22|2.1022
08:23:23|2.1082
08:23:23|2.11
08:23:26|2.11
08:23:27|2.06
08:23:28|2.0747
08:23:30|2.0599
08:23:31|2.053
08:23:32|2.0583
08:23:33|2.04
08:23:34|2.04
08:23:35|2.04
08:23:36|2.04
08:23:37|2.04
08:23:38|2.04
08:23:39|2.0489
08:23:40|2.0504
08:23:40|2.0525
08:23:42|2.0559
08:23:42|2.04
08:23:44|2.04
08:23:44|2.0509
08:23:46|2.0573
08:23:47|2.0578
08:23:48|2.0593
08:23:48|2.04
08:23:50|2.04
08:23:51|2.0399
08:23:52|2.04
08:23:53|2.04
08:23:54|2.04
08:23:54|2.04
08:23:56|2.04
08:23:57|2.04
08:23:59|2.04
08:23:59|2.04
08:24:01|2.04
08:24:01|2.04
08:24:03|2.04
08:24:03|2.0366
08:24:05|2.0392
08:24:06|2.04
08:24:07|2.04
08:24:08|2.04
08:24:09|2.04
08:24:09|2.0398
08:24:10|2.04
08:24:12|2.0399
08:24:12|2.0399
08:24:13|2.0399
08:24:14|2.04
08:24:16|2.0393
08:24:17|2.0399
08:24:18|2.0397
08:24:19|2.04
08:24:20|2.04
08:24:21|2.0469
08:24:23|2.0469
08:24:24|2.0488
08:24:25|2.0495
08:24:27|2.0498
08:24:28|2.0498
08:24:29|2.0505
08:24:30|2.0509
08:24:31|2.0482
08:24:32|2.0481
08:24:32|2.0463
08:24:34|2.0427
08:24:35|2.0404
08:24:36|2.0426
08:24:37|2.0415
08:24:38|2.0427
08:24:38|2.0436
08:24:39|2.0482
08:24:41|2.0486
08:24:42|2.0495
08:24:43|2.0496
08:24:44|2.0495
08:24:45|2.0494
08:24:46|2.0493
08:24:47|2.0477
08:24:48|2.048
08:24:48|2.0462
08:24:50|2.0476
08:24:51|2.0474
08:24:52|2.0496
08:24:52|2.0531
08:24:54|2.0559
08:24:54|2.0541
08:24:56|2.0541
08:24:57|2.055
08:24:58|2.0539
08:24:59|2.0543
08:25:00|2.0579
08:25:00|2.0552
08:25:02|2.0557
08:25:03|2.0546
08:25:04|2.055
08:25:06|2.0575
08:25:06|2.0574
08:25:07|2.0576
08:25:08|2.0584
08:25:09|2.0592
08:25:10|2.0595
08:25:11|2.0586
08:25:13|2.0589
08:25:13|2.0556
08:25:14|2.0541
08:25:15|2.0541
08:25:16|2.0536
08:25:17|2.0539
08:25:18|2.0561
08:25:20|2.0572
08:25:20|2.0569
08:25:22|2.0537
08:25:24|2.0561
08:25:26|2.0574
08:25:27|2.0572
08:25:28|2.0582
08:25:29|2.0596
08:25:30|2.0592
08:25:32|2.0577
08:25:33|2.0594
08:25:34|2.0575
08:25:34|2.0592
08:25:36|2.0591
08:25:37|2.0595
08:25:38|2.0596
08:25:39|2.0595
08:25:40|2.06
08:25:41|2.06
08:25:43|2.0599
08:25:44|2.06
08:25:45|2.055
08:25:46|2.0541
08:25:48|2.0566
08:25:49|2.0564
08:25:49|2.056
08:25:50|2.0556
08:25:52|2.0555
08:25:52|2.0547
08:25:53|2.0542
08:25:54|2.055
08:25:55|2.0549
08:25:56|2.0551
08:25:57|2.0539
08:25:58|2.0546
08:26:00|2.0536
08:26:01|2.0519
08:26:02|2.0513
08:26:03|2.0528
08:26:04|2.0528
08:26:05|2.0535
08:26:06|2.0546
08:26:07|2.0556
08:26:08|2.0544
08:26:09|2.0559
08:26:10|2.0582
08:26:11|2.0584
08:26:12|2.0585
08:26:13|2.0596
08:26:14|2.0592
08:26:15|2.0595
08:26:16|2.0596
08:26:17|2.0592
08:26:18|2.0596
08:26:19|2.0592
08:26:20|2.058
08:26:21|2.0551
08:26:22|2.0561
08:26:23|2.0559
08:26:24|2.0559
08:26:26|2.057
08:26:27|2.059
08:26:29|2.0589
08:26:30|2.0598
08:26:31|2.0599
08:26:32|2.0599
08:26:34|2.0598
08:26:35|2.056
08:26:36|2.0577
08:26:36|2.0565
08:26:38|2.0531
08:26:40|2.0533
08:26:40|2.0545
08:26:41|2.054
08:26:42|2.0533
08:26:44|2.0542
08:26:45|2.0543
08:26:46|2.0554
08:26:46|2.0556
08:26:48|2.0564
08:26:49|2.0566
08:26:49|2.0567
08:26:50|2.0555
08:26:52|2.0567
08:26:53|2.0567
08:26:53|2.0569
08:26:55|2.0571
08:26:56|2.0578
08:26:57|2.0575
08:26:58|2.0578
08:26:59|2.058
08:27:00|2.0579
08:27:02|2.0575
08:27:02|2.0563
08:27:03|2.0566
08:27:04|2.0586
08:27:05|2.0582
08:27:06|2.0582
08:27:07|2.0588
08:27:08|2.0588
08:27:09|2.0588
08:27:10|2.055
08:27:11|2.0538
08:27:12|2.053
08:27:13|2.0528
08:27:14|2.0506
08:27:15|2.0521
08:27:16|2.0519
08:27:17|2.0523
08:27:18|2.0518
08:27:19|2.0518
08:27:20|2.0512
08:27:21|2.0502
08:27:22|2.0488
08:27:24|2.0484
08:27:26|2.0485
08:27:27|2.048
08:27:28|2.0419
08:27:30|2.0364
08:27:31|2.0312
08:27:31|2.0329
08:27:33|2.0379
08:27:33|2.0381
08:27:35|2.0397
08:27:35|2.041
08:27:37|2.0416
08:27:38|2.0433
08:27:39|2.0374
08:27:39|2.0356
08:27:41|2.0394
08:27:42|2.039
08:27:42|2.0388
08:27:44|2.04
08:27:46|2.0398
08:27:46|2.0416
08:27:47|2.0427
08:27:48|2.0433
08:27:50|2.0445
08:27:51|2.0472
08:27:52|2.0464
08:27:53|2.047
08:27:54|2.0493
08:27:55|2.0498
08:27:56|2.0498
08:27:57|2.0508
08:27:58|2.051
08:27:59|2.0514
08:28:00|2.0499
08:28:01|2.0493
08:28:02|2.0457
08:28:03|2.0451
08:28:04|2.0438
08:28:05|2.0422
08:28:06|2.0411
08:28:07|2.0411
08:28:08|2.0411
08:28:09|2.0419
08:28:10|2.0404
08:28:11|2.0434
08:28:12|2.0436
08:28:13|2.0451
08:28:14|2.0449
08:28:15|2.0475
08:28:16|2.0481
08:28:17|2.0487
08:28:18|2.0488
08:28:19|2.0479
08:28:20|2.0488
08:28:21|2.0501
08:28:22|2.0501
08:28:23|2.0503
08:28:24|2.0487
08:28:26|2.051
08:28:27|2.0507
08:28:28|2.0505
08:28:30|2.0506
08:28:31|2.0511
08:28:32|2.0523
08:28:33|2.0527
08:28:34|2.0527
08:28:35|2.0541
08:28:36|2.054
08:28:37|2.0537
08:28:38|2.0478
08:28:39|2.051
08:28:40|2.05
08:28:41|2.0485
08:28:42|2.052
08:28:43|2.0522
08:28:44|2.0523
08:28:45|2.052
08:28:46|2.0507
08:28:47|2.0509
08:28:48|2.0477
08:28:49|2.0476
08:28:50|2.0455
08:28:51|2.046
08:28:53|2.0461
08:28:53|2.0421
08:28:54|2.0414
08:28:55|2.0432
08:28:56|2.0419
08:28:58|2.0433
08:28:58|2.0437
08:28:59|2.0425
08:29:00|2.0425
08:29:01|2.0437
08:29:02|2.0427
08:29:03|2.0415
08:29:04|2.0397
08:29:05|2.0412
08:29:06|2.0413
08:29:07|2.0419
08:29:08|2.0408
08:29:09|2.04
08:29:10|2.0406
08:29:11|2.0433
08:29:12|2.0422
08:29:13|2.0415
08:29:14|2.04
08:29:15|2.0389
08:29:16|2.0394
08:29:17|2.0395
08:29:18|2.0415
08:29:19|2.0399
08:29:20|2.0388
08:29:21|2.039
08:29:22|2.0393
08:29:23|2.0393
08:29:25|2.0392
08:29:26|2.0394
08:29:27|2.0403
08:29:29|2.0412
08:29:30|2.0418
08:29:31|2.0431
08:29:33|2.0445
08:29:34|2.046
08:29:35|2.0479
08:29:36|2.0491
08:29:37|2.0496
08:29:38|2.051
08:29:39|2.0489
08:29:40|2.0506
08:29:41|2.0514
08:29:42|2.0512
08:29:43|2.0513
08:29:44|2.0509
08:29:45|2.0511
08:29:46|2.0484
08:29:47|2.0494
08:29:48|2.0492
08:29:49|2.048
08:29:50|2.0461
08:29:51|2.0443
08:29:52|2.0432
08:29:53|2.0437
08:29:55|2.0441
08:29:56|2.0437
08:29:56|2.0424
08:29:58|2.0427
08:29:59|2.0444
08:30:00|2.0443
08:30:01|2.0441
08:30:01|2.0443
08:30:02|2.0438
08:30:04|2.0436
08:30:05|2.0454
08:30:05|2.0464
08:30:07|2.0443
08:30:08|2.0454
08:30:09|2.0457
08:30:10|2.0452
08:30:10|2.0462
08:30:11|2.0458
08:30:13|2.0472
08:30:15|2.048
08:30:16|2.0484
08:30:17|2.0482
08:30:17|2.0471
08:30:18|2.0452
08:30:20|2.0444
08:30:21|2.0464
08:30:21|2.0466
08:30:22|2.0493
08:30:23|2.0467
08:30:24|2.0467
08:30:25|2.047
08:30:27|2.0477
08:30:29|2.0487
08:30:30|2.0475
08:30:31|2.0468
08:30:32|2.0471
08:30:33|2.0469
08:30:35|2.0444
08:30:35|2.0459
08:30:37|2.0459
08:30:37|2.0471
08:30:39|2.0465
08:30:40|2.0466
08:30:41|2.0463
08:30:42|2.0467
08:30:43|2.0467
08:30:44|2.0482
08:30:45|2.0498
08:30:46|2.051
08:30:47|2.0513
08:30:48|2.0507
08:30:49|2.0503
08:30:50|2.0505
08:30:51|2.0505
08:30:52|2.0501
08:30:53|2.0499
08:30:54|2.05
08:30:55|2.053
08:30:56|2.0532
08:30:57|2.0522
08:30:58|2.0506
08:30:59|2.0501
08:31:00|2.0482
08:31:01|2.0491
08:31:02|2.0503
08:31:03|2.0505
08:31:04|2.0508
08:31:05|2.0509
08:31:06|2.0511
08:31:07|2.0512
08:31:08|2.0506
08:31:09|2.05
08:31:10|2.051
08:31:11|2.0505
08:31:12|2.0496
08:31:13|2.0486
08:31:14|2.0486
08:31:15|2.0476
08:31:16|2.05
08:31:17|2.0442
08:31:18|2.0408
08:31:19|2.0418
08:31:21|2.0442
08:31:22|2.0459
08:31:23|2.0454
08:31:24|2.0445
08:31:24|2.042
08:31:26|2.0408
08:31:26|2.0437
08:31:29|2.0433
08:31:29|2.0411
08:31:31|2.0442
08:31:32|2.0466
08:31:33|2.0467
08:31:34|2.0462
08:31:35|2.0459
08:31:36|2.0461
08:31:37|2.0465
08:31:38|2.0458
08:31:40|2.0443
08:31:41|2.0446
08:31:42|2.0431
08:31:43|2.0423
08:31:44|2.0437
08:31:45|2.0433
08:31:46|2.0424
08:31:47|2.0419
08:31:48|2.0416
08:31:49|2.0422
08:31:50|2.0407
08:31:51|2.043
08:31:52|2.0449
08:31:54|2.0443
08:31:55|2.0443
08:31:55|2.0443
08:31:56|2.0431
08:31:57|2.0432
08:31:58|2.0424
08:31:59|2.0427
08:32:00|2.0428
08:32:01|2.0423
08:32:02|2.0425
08:32:04|2.0423
08:32:06|2.0424
08:32:06|2.0427
08:32:07|2.045
08:32:08|2.0454
08:32:09|2.0455
08:32:10|2.0466
08:32:11|2.0469
08:32:12|2.046
08:32:13|2.0455
08:32:14|2.045
08:32:15|2.0455
08:32:16|2.0499
08:32:17|2.0505
08:32:18|2.0487
08:32:19|2.0495
08:32:20|2.0474
08:32:21|2.0479
08:32:22|2.0477
08:32:23|2.0474
08:32:24|2.0475
08:32:25|2.0493
08:32:26|2.0481
08:32:27|2.0482
08:32:29|2.0488
08:32:31|2.0491
08:32:33|2.0512
08:32:34|2.0508
08:32:34|2.0499
08:32:35|2.0494
08:32:36|2.0494
08:32:37|2.0499
08:32:38|2.0502
08:32:39|2.0506
08:32:40|2.0526
08:32:41|2.0516
08:32:42|2.052
08:32:43|2.0541
08:32:44|2.0541
08:32:46|2.0538
08:32:47|2.0564
08:32:48|2.0576
08:32:49|2.0564
08:32:50|2.0567
08:32:51|2.056
08:32:53|2.0542
08:32:53|2.0545
08:32:54|2.0545
08:32:55|2.0544
08:32:56|2.0562
08:32:57|2.0539
08:32:58|2.0545
08:32:59|2.0542
08:33:00|2.0561
08:33:01|2.0564
08:33:02|2.0542
08:33:03|2.0563
08:33:04|2.0556
08:33:06|2.0556
08:33:06|2.0555
08:33:07|2.0556
08:33:08|2.0552
08:33:10|2.0549
08:33:10|2.0545
08:33:12|2.0544
08:33:12|2.0555
08:33:13|2.0555
08:33:14|2.0555
08:33:15|2.0552
08:33:16|2.0553
08:33:17|2.0553
08:33:18|2.0553
08:33:19|2.0552
08:33:21|2.0551
08:33:21|2.053
08:33:23|2.0536
08:33:23|2.0541
08:33:24|2.0538
08:33:25|2.0538
08:33:26|2.0533
08:33:27|2.0541
08:33:28|2.0541
08:33:30|2.0552
08:33:32|2.0564
08:33:33|2.0568
08:33:34|2.0555
08:33:35|2.0549
08:33:36|2.0546
08:33:37|2.0556
08:33:38|2.0559
08:33:39|2.0563
08:33:41|2.056
08:33:41|2.0581
08:33:42|2.0575
08:33:43|2.0574
08:33:45|2.0571
08:33:45|2.0571
08:33:46|2.0562
08:33:47|2.0561
08:33:48|2.0562
08:33:49|2.0571
08:33:50|2.0565
08:33:51|2.0566
08:33:52|2.0555
08:33:53|2.0556
08:33:54|2.0556
08:33:56|2.0563
08:33:56|2.0554
08:33:57|2.0555
08:33:58|2.0563
08:33:59|2.0556
08:34:00|2.0557
08:34:01|2.0559
08:34:02|2.0557
08:34:03|2.0557
08:34:04|2.055
08:34:05|2.0547
08:34:06|2.0545
08:34:07|2.0546
08:34:08|2.0545
08:34:09|2.053
08:34:10|2.0548
08:34:11|2.0571
08:34:12|2.0562
08:34:13|2.0562
08:34:14|2.0558
08:34:15|2.0564
08:34:16|2.0558
08:34:17|2.0555
08:34:18|2.0558
08:34:19|2.0557
08:34:20|2.0558
08:34:21|2.0555
08:34:22|2.0556
08:34:23|2.0565
08:34:24|2.0576
08:34:26|2.0565
08:34:27|2.0563
08:34:28|2.0558
08:34:29|2.0558
08:34:30|2.0563
08:34:32|2.0568
08:34:34|2.0568
08:34:34|2.0568
08:34:35|2.0569
08:34:37|2.0574
08:34:39|2.0576
08:34:40|2.057
08:34:41|2.0569
08:34:42|2.0569
08:34:42|2.0572
08:34:44|2.0569
08:34:45|2.0572
08:34:46|2.0568
08:34:47|2.0556
08:34:48|2.0535
08:34:49|2.0534
08:34:50|2.0547
08:34:51|2.0547
08:34:52|2.0568
08:34:53|2.0561
08:34:54|2.0562
08:34:55|2.057
08:34:56|2.057
08:34:57|2.0572
08:34:58|2.0562
08:34:59|2.0563
08:35:00|2.057
08:35:01|2.0574
08:35:01|2.0575
08:35:02|2.0575
08:35:03|2.0579
08:35:04|2.0579
08:35:06|2.0579
08:35:06|2.058
08:35:08|2.0575
08:35:09|2.0577
08:35:09|2.0577
08:35:11|2.0579
08:35:11|2.0577
08:35:13|2.0584
08:35:14|2.0581
08:35:15|2.0587
08:35:16|2.058
08:35:17|2.0581
08:35:18|2.0582
08:35:19|2.0576
08:35:20|2.0577
08:35:21|2.0583
08:35:22|2.0588
08:35:23|2.0588
08:35:24|2.0588
08:35:25|2.0588
08:35:26|2.0582
08:35:27|2.0582
08:35:28|2.059
08:35:29|2.059
08:35:30|2.0594
08:35:32|2.0596
08:35:34|2.0588
08:35:35|2.0577
08:35:36|2.058
08:35:37|2.058
08:35:38|2.0589
08:35:39|2.0598
08:35:41|2.058
08:35:42|2.0575
08:35:43|2.0579
08:35:44|2.0583
08:35:45|2.0593
08:35:46|2.059
08:35:46|2.0583
08:35:48|2.0593
08:35:49|2.0584
08:35:50|2.0584
08:35:50|2.0595
08:35:51|2.0591
08:35:53|2.059
08:35:54|2.0591
08:35:55|2.0593
08:35:56|2.0595
08:35:57|2.0599
08:35:57|2.0598
08:35:59|2.0595
08:36:00|2.0593
08:36:01|2.0591
08:36:02|2.0578
08:36:03|2.0579
08:36:04|2.058
08:36:04|2.0572
08:36:06|2.0576
08:36:07|2.057
08:36:08|2.0566
08:36:08|2.056
08:36:10|2.0553
08:36:10|2.055
08:36:11|2.0551
08:36:13|2.0552
08:36:14|2.0555
08:36:14|2.0542
08:36:16|2.0553
08:36:17|2.0549
08:36:18|2.0548
08:36:18|2.0549
08:36:19|2.0551
08:36:22|2.0543
08:36:22|2.0548
08:36:23|2.0548
08:36:24|2.0571
08:36:25|2.0561
08:36:26|2.0558
08:36:27|2.0561
08:36:29|2.0564
08:36:29|2.0565
08:36:30|2.0567
08:36:32|2.0559
08:36:33|2.0558
08:36:34|2.0546
08:36:35|2.0542
08:36:36|2.0543
08:36:37|2.0543
08:36:38|2.0545
08:36:39|2.055
08:36:40|2.0532
08:36:41|2.0522
08:36:42|2.0534
08:36:43|2.0554
08:36:44|2.0534
08:36:45|2.0544
08:36:46|2.0549
08:36:47|2.0547
08:36:48|2.0541
08:36:49|2.0548
08:36:50|2.0547
08:36:52|2.053
08:36:52|2.0535
08:36:54|2.0536
08:36:54|2.0536
08:36:56|2.0542
08:36:57|2.0542
08:36:58|2.0523
08:36:59|2.0527
08:36:59|2.0526
08:37:01|2.0528
08:37:01|2.0523
08:37:03|2.0529
08:37:04|2.0527
08:37:05|2.0527
08:37:07|2.0536
08:37:08|2.0526
08:37:08|2.0524
08:37:09|2.0539
08:37:10|2.0538
08:37:11|2.0537
08:37:12|2.0537
08:37:13|2.0534
08:37:15|2.0539
08:37:16|2.0539
08:37:16|2.0534
08:37:18|2.0522
08:37:18|2.0521
08:37:19|2.0527
08:37:21|2.0528
08:37:22|2.0528
08:37:23|2.052
08:37:23|2.0521
08:37:25|2.0478
08:37:26|2.0514
08:37:26|2.0511
08:37:27|2.0518
08:37:29|2.0506
08:37:29|2.0509
08:37:30|2.0458
08:37:31|2.0482
08:37:32|2.0518
08:37:34|2.0527
08:37:36|2.0537
08:37:36|2.052
08:37:38|2.0514
08:37:39|2.0519
08:37:41|2.0517
08:37:42|2.0518
08:37:43|2.0516
08:37:44|2.051
08:37:45|2.0491
08:37:46|2.0497
08:37:47|2.05
08:37:48|2.0501
08:37:49|2.0504
08:37:50|2.0494
08:37:51|2.052
08:37:52|2.0511
08:37:53|2.052
08:37:54|2.0521
08:37:55|2.0519
08:37:56|2.0522
08:37:57|2.0566
08:37:58|2.0555
08:37:59|2.055
08:38:00|2.0559
08:38:01|2.0575
08:38:02|2.0573
08:38:03|2.0559
08:38:04|2.0553
08:38:05|2.053
08:38:06|2.0543
08:38:07|2.0539
08:38:08|2.053
08:38:09|2.0527
08:38:10|2.0508
08:38:11|2.0496
08:38:12|2.0493
08:38:13|2.0501
08:38:14|2.0508
08:38:15|2.0506
08:38:16|2.049
08:38:17|2.0492
08:38:18|2.0486
08:38:19|2.049
08:38:20|2.0483
08:38:21|2.0492
08:38:22|2.0487
08:38:23|2.0493
08:38:24|2.0483
08:38:25|2.0481
08:38:26|2.0492
08:38:27|2.049
08:38:28|2.0481
08:38:29|2.0492
08:38:30|2.0491
08:38:31|2.0503
08:38:32|2.0505
08:38:33|2.0505
08:38:34|2.0506
08:38:35|2.0507
08:38:37|2.0503
08:38:38|2.0506
08:38:39|2.0501
08:38:40|2.0501
08:38:41|2.0509
08:38:42|2.0509
08:38:43|2.051
08:38:44|2.0509
08:38:45|2.0507
08:38:46|2.0507
08:38:47|2.0503
08:38:48|2.0496
08:38:49|2.0497
08:38:49|2.0511
08:38:51|2.0504
08:38:52|2.05
08:38:53|2.0498
08:38:54|2.0496
08:38:55|2.0489
08:38:56|2.0493
08:38:57|2.0495
08:38:58|2.0492
08:38:59|2.0487
08:39:00|2.0488
08:39:01|2.049
08:39:02|2.0487
08:39:03|2.0489
08:39:04|2.0491
08:39:05|2.0486
08:39:06|2.0485
08:39:07|2.0485
08:39:08|2.0489
08:39:09|2.0489
08:39:10|2.0498
08:39:11|2.0494
08:39:12|2.0482
08:39:13|2.0479
08:39:14|2.047
08:39:15|2.0467
08:39:16|2.0478
08:39:17|2.0477
08:39:18|2.0479
08:39:19|2.0481
08:39:20|2.0474
08:39:21|2.0475
08:39:22|2.0472
08:39:23|2.0469
08:39:24|2.0473
08:39:25|2.046
08:39:26|2.0464
08:39:27|2.046
08:39:28|2.0459
08:39:29|2.0465
08:39:30|2.0459
08:39:31|2.0463
08:39:32|2.0459
08:39:33|2.0464
08:39:34|2.046
08:39:35|2.047
08:39:37|2.0459
08:39:38|2.0454
08:39:40|2.0451
08:39:41|2.044
08:39:41|2.0451
08:39:42|2.0451
08:39:43|2.0453
08:39:45|2.0465
08:39:45|2.0455
08:39:47|2.0467
08:39:48|2.0476
08:39:49|2.0477
08:39:51|2.0487
08:39:51|2.0482
08:39:52|2.0482
08:39:54|2.0478
08:39:54|2.0472
08:39:55|2.0459
08:39:56|2.0453
08:39:58|2.0466
08:39:59|2.0453
08:40:00|2.0423
08:40:01|2.0419
08:40:01|2.0442
08:40:03|2.0444
08:40:04|2.044
08:40:05|2.044
08:40:05|2.044
08:40:07|2.0445
08:40:07|2.044
08:40:09|2.044
08:40:10|2.0448
08:40:10|2.0449
08:40:11|2.0446
08:40:13|2.0449
08:40:14|2.0447
08:40:14|2.045
08:40:16|2.045
08:40:17|2.0451
08:40:18|2.0453
08:40:18|2.044
08:40:20|2.0444
08:40:20|2.0446
08:40:22|2.0431
08:40:23|2.0433
08:40:23|2.0423
08:40:25|2.0425
08:40:26|2.043
08:40:27|2.0453
08:40:28|2.0457
08:40:29|2.0458
08:40:30|2.0458
08:40:31|2.0461
08:40:32|2.0466
08:40:32|2.0465
08:40:34|2.0465
08:40:34|2.0465
08:40:36|2.0466
08:40:38|2.0458
08:40:38|2.0477
08:40:40|2.0478
08:40:41|2.0478
08:40:42|2.0484
08:40:44|2.0484
08:40:45|2.0494
08:40:46|2.05
08:40:47|2.0496
08:40:48|2.0497
08:40:49|2.0479
08:40:50|2.0478
08:40:51|2.0479
08:40:52|2.0479
08:40:53|2.0498
08:40:54|2.0492
08:40:55|2.0494
08:40:57|2.0496
08:40:58|2.0497
08:40:59|2.0509
08:41:00|2.0509
08:41:01|2.0509
08:41:02|2.0505
08:41:03|2.0496
08:41:04|2.0496
08:41:05|2.0495
08:41:06|2.0496
08:41:07|2.0479
08:41:07|2.0481
08:41:08|2.0472
08:41:10|2.0468
08:41:10|2.0476
08:41:11|2.0474
08:41:12|2.0481
08:41:13|2.0486
08:41:15|2.0482
08:41:15|2.0486
08:41:17|2.0489
08:41:18|2.0498
08:41:19|2.0488
08:41:20|2.0491
08:41:21|2.0493
08:41:22|2.0493
08:41:23|2.049
08:41:24|2.0491
08:41:25|2.0492
08:41:26|2.0508
08:41:26|2.0508
08:41:28|2.0517
08:41:28|2.0515
08:41:29|2.0515
08:41:30|2.0504
08:41:32|2.0519
08:41:32|2.0525
08:41:33|2.0527
08:41:35|2.0509
08:41:35|2.0527
08:41:36|2.0539
08:41:38|2.0539
08:41:40|2.052
08:41:41|2.052
08:41:42|2.0527
08:41:43|2.0521
08:41:43|2.052
08:41:45|2.0533
08:41:47|2.0525
08:41:47|2.052
08:41:48|2.0522
08:41:49|2.0527
08:41:51|2.0528
08:41:51|2.0539
08:41:52|2.0546
08:41:54|2.0547
08:41:54|2.0548
08:41:55|2.0546
08:41:56|2.054
08:41:57|2.0545
08:41:59|2.0533
08:42:00|2.0536
08:42:01|2.0539
08:42:02|2.0551
08:42:03|2.0545
08:42:04|2.0547
08:42:05|2.0547
08:42:06|2.0547
08:42:07|2.0547
08:42:08|2.0547
08:42:09|2.0546
08:42:10|2.0552
08:42:11|2.0556
08:42:12|2.0556
08:42:13|2.0566
08:42:14|2.0552
08:42:15|2.055
08:42:16|2.055
08:42:17|2.0556
08:42:18|2.0553
08:42:19|2.0545
08:42:20|2.0537
08:42:21|2.055
08:42:22|2.0551
08:42:23|2.0567
08:42:24|2.0554
08:42:25|2.0564
08:42:26|2.058
08:42:27|2.0573
08:42:28|2.057
08:42:29|2.0582
08:42:30|2.0568
08:42:31|2.0572
08:42:32|2.0571
08:42:33|2.0577
08:42:34|2.058
08:42:35|2.0577
08:42:36|2.0581
08:42:37|2.0568
08:42:39|2.0567
08:42:41|2.0575
08:42:43|2.0573
08:42:44|2.0572
08:42:45|2.0599
08:42:46|2.057
08:42:48|2.0566
08:42:49|2.0578
08:42:50|2.0578
08:42:51|2.0578
08:42:53|2.058
08:42:54|2.0574
08:42:54|2.0573
08:42:55|2.0576
08:42:56|2.0578
08:42:57|2.0577
08:42:58|2.058
08:42:59|2.0579
08:43:00|2.0579
08:43:01|2.0579
08:43:02|2.0578
08:43:03|2.0568
08:43:05|2.0554
08:43:05|2.0547
08:43:06|2.0552
08:43:07|2.0551
08:43:08|2.0565
08:43:10|2.0571
08:43:10|2.0584
08:43:12|2.0566
08:43:13|2.0565
08:43:14|2.0566
08:43:14|2.0568
08:43:15|2.0568
08:43:17|2.0568
08:43:18|2.0568
08:43:19|2.0568
08:43:20|2.0568
08:43:20|2.058
08:43:21|2.0577
08:43:22|2.0574
08:43:24|2.0574
08:43:25|2.058
08:43:26|2.0584
08:43:26|2.0583
08:43:28|2.058
08:43:29|2.0584
08:43:30|2.0589
08:43:31|2.0585
08:43:32|2.0616
08:43:32|2.0654
08:43:34|2.0651
08:43:35|2.0653
08:43:36|2.0644
08:43:36|2.0641
08:43:39|2.0648
08:43:40|2.0646
08:43:42|2.0653
08:43:44|2.0655
08:43:44|2.0655
08:43:45|2.0655
08:43:47|2.0655
08:43:48|2.0654
08:43:49|2.0655
08:43:50|2.0649
08:43:51|2.0649
08:43:52|2.0652
08:43:53|2.0639
08:43:54|2.0654
08:43:55|2.064
08:43:56|2.0647
08:43:57|2.0648
08:43:58|2.0649
08:43:59|2.0666
08:44:00|2.0656
08:44:01|2.069
08:44:02|2.0679
08:44:03|2.0682
08:44:04|2.0676
08:44:05|2.0677
08:44:06|2.0677
08:44:07|2.065
08:44:08|2.0672
08:44:10|2.0662
08:44:11|2.0657
08:44:12|2.0666
08:44:13|2.0663
08:44:14|2.0657
08:44:15|2.0658
08:44:16|2.067
08:44:17|2.066
08:44:18|2.0658
08:44:19|2.0652
08:44:20|2.066
08:44:21|2.0654
08:44:22|2.0654
08:44:23|2.066
08:44:24|2.0658
08:44:25|2.0659
08:44:26|2.0659
08:44:27|2.0659
08:44:27|2.0661
08:44:29|2.0656
08:44:30|2.0687
08:44:31|2.0663
08:44:32|2.0646
08:44:33|2.066
08:44:34|2.0662
08:44:35|2.066
08:44:35|2.0666
08:44:37|2.066
08:44:38|2.066
08:44:39|2.0659
08:44:40|2.0659
08:44:41|2.0663
08:44:42|2.0664
08:44:43|2.0647
08:44:44|2.0652
08:44:45|2.0655
08:44:46|2.0655
08:44:48|2.0663
08:44:49|2.066
08:44:50|2.066
08:44:51|2.0726
08:44:53|2.0721
08:44:54|2.073
08:44:54|2.0722
08:44:56|2.0726
08:44:57|2.0736
08:44:58|2.073
08:44:59|2.0727
08:45:00|2.0738
08:45:01|2.0752
08:45:01|2.0755
08:45:02|2.076
08:45:03|2.0727
08:45:05|2.073
08:45:05|2.0724
08:45:07|2.0718
08:45:07|2.0725
08:45:09|2.0712
08:45:09|2.0709
08:45:10|2.0698
08:45:12|2.0704
08:45:12|2.0708
08:45:14|2.0698
08:45:14|2.0699
08:45:15|2.07
08:45:16|2.0705
08:45:17|2.0708
08:45:18|2.0678
08:45:20|2.0694
08:45:20|2.0691
08:45:21|2.068
08:45:22|2.0666
08:45:24|2.0671
08:45:24|2.0681
08:45:25|2.0687
08:45:26|2.0691
08:45:28|2.0694
08:45:28|2.0697
08:45:30|2.0697
08:45:30|2.069
08:45:32|2.0692
08:45:32|2.0686
08:45:34|2.0697
08:45:34|2.0699
08:45:36|2.0699
08:45:37|2.0699
08:45:37|2.0712
08:45:39|2.0719
08:45:40|2.0721
08:45:40|2.0728
08:45:43|2.0728
08:45:43|2.0717
08:45:45|2.0727
08:45:46|2.0721
08:45:47|2.0727
08:45:49|2.0729
08:45:50|2.0729
08:45:51|2.0727
08:45:52|2.0728
08:45:53|2.0729
08:45:54|2.0728
08:45:55|2.0729
08:45:56|2.0728
08:45:57|2.0734
08:45:58|2.0734
08:45:59|2.0738
08:46:01|2.0741
08:46:01|2.0761
08:46:02|2.0757
08:46:04|2.076
08:46:05|2.0775
08:46:05|2.0775
08:46:07|2.0785
08:46:08|2.0777
08:46:09|2.0778
08:46:10|2.0778
08:46:11|2.0781
08:46:12|2.0787
08:46:13|2.0796
08:46:14|2.0801
08:46:14|2.08
08:46:16|2.0808
08:46:17|2.0814
08:46:17|2.081
08:46:19|2.0813
08:46:19|2.0805
08:46:21|2.0811
08:46:22|2.0815
08:46:23|2.0813
08:46:23|2.0815
08:46:25|2.081
08:46:26|2.0823
08:46:27|2.0827
08:46:27|2.0824
08:46:29|2.0832
08:46:29|2.0842
08:46:31|2.0831
08:46:32|2.0827
08:46:32|2.0812
08:46:33|2.0808
08:46:34|2.0825
08:46:35|2.0816
08:46:37|2.083
08:46:38|2.0829
08:46:38|2.0815
08:46:40|2.0824
08:46:40|2.0829
08:46:42|2.0829
08:46:44|2.0833
08:46:45|2.0855
08:46:47|2.0859
08:46:48|2.0867
08:46:50|2.0866
08:46:51|2.087
08:46:52|2.0873
08:46:54|2.0866
08:46:55|2.0905
08:46:55|2.0895
08:46:56|2.0892
08:46:58|2.0897
08:46:58|2.0898
08:46:59|2.089
08:47:01|2.0893
08:47:02|2.0888
08:47:02|2.0869
08:47:03|2.082
08:47:04|2.0851
08:47:05|2.0858
08:47:06|2.086
08:47:07|2.0867
08:47:08|2.0861
08:47:10|2.0851
08:47:11|2.0854
08:47:11|2.0842
08:47:13|2.0828
08:47:13|2.083
08:47:14|2.0821
08:47:16|2.0814
08:47:17|2.0844
08:47:19|2.0836
08:47:19|2.0841
08:47:20|2.0843
08:47:21|2.086
08:47:22|2.0823
08:47:23|2.0824
08:47:24|2.0817
08:47:26|2.08
08:47:27|2.081
08:47:28|2.0807
08:47:29|2.0826
08:47:30|2.0815
08:47:31|2.081
08:47:32|2.0824
08:47:33|2.083
08:47:34|2.0833
08:47:35|2.0835
08:47:36|2.0832
08:47:37|2.0835
08:47:38|2.0822
08:47:39|2.0824
08:47:40|2.0835
08:47:41|2.0834
08:47:42|2.0835
08:47:43|2.0828
08:47:44|2.0842
08:47:46|2.0843
08:47:47|2.0842
08:47:48|2.0844
08:47:48|2.0843
08:47:51|2.0862
08:47:51|2.0852
08:47:52|2.0864
08:47:53|2.0879
08:47:55|2.0878
08:47:56|2.0877
08:47:57|2.0879
08:47:58|2.0876
08:47:59|2.0866
08:48:00|2.0855
08:48:01|2.0855
08:48:02|2.0857
08:48:03|2.0841
08:48:04|2.0826
08:48:06|2.0842
08:48:06|2.085
08:48:08|2.0835
08:48:08|2.0836
08:48:10|2.0836
08:48:12|2.0845
08:48:12|2.0841
08:48:13|2.0858
08:48:14|2.0856
08:48:15|2.0865
08:48:16|2.0861
08:48:17|2.0858
08:48:18|2.0868
08:48:19|2.0872
08:48:20|2.0866
08:48:21|2.0871
08:48:22|2.0865
08:48:23|2.0866
08:48:24|2.0872
08:48:25|2.0876
08:48:26|2.0879
08:48:27|2.0882
08:48:29|2.0876
08:48:29|2.0876
08:48:30|2.0892
08:48:31|2.088
08:48:32|2.0884
08:48:33|2.0894
08:48:34|2.0893
08:48:35|2.09
08:48:36|2.0904
08:48:37|2.0898
08:48:38|2.0891
08:48:39|2.0901
08:48:40|2.09
08:48:41|2.0906
08:48:42|2.0906
08:48:43|2.0906
08:48:45|2.0908
08:48:47|2.0912
08:48:49|2.0915
08:48:49|2.092
08:48:50|2.091
08:48:52|2.0905
08:48:53|2.0902
08:48:55|2.09
08:48:57|2.0907
08:48:58|2.0902
08:48:59|2.0906
08:48:59|2.0906
08:49:01|2.0922
08:49:02|2.0907
08:49:03|2.0894
08:49:04|2.0899
08:49:05|2.09
08:49:06|2.0901
08:49:07|2.0903
08:49:08|2.09
08:49:09|2.0913
08:49:10|2.091
08:49:11|2.0903
08:49:12|2.0904
08:49:13|2.0913
08:49:14|2.0906
08:49:15|2.0917
08:49:16|2.0917
08:49:18|2.0914
08:49:18|2.0917
08:49:20|2.0917
08:49:21|2.092
08:49:21|2.0917
08:49:23|2.0927
08:49:25|2.0943
08:49:25|2.0951
08:49:26|2.0945
08:49:28|2.0963
08:49:29|2.0966
08:49:30|2.0964
08:49:31|2.0964
08:49:31|2.095
08:49:33|2.095
08:49:34|2.0954
08:49:34|2.0952
08:49:36|2.0958
08:49:36|2.0955
08:49:38|2.0952
08:49:39|2.0955
08:49:40|2.0954
08:49:41|2.093
08:49:41|2.0929
08:49:43|2.0922
08:49:44|2.0916
08:49:45|2.0902
08:49:47|2.09
08:49:47|2.0897
08:49:48|2.0897
08:49:49|2.0897
08:49:50|2.0902
08:49:52|2.0886
08:49:53|2.0898
08:49:54|2.091
08:49:56|2.0917
08:49:57|2.0932
08:49:58|2.092
08:49:59|2.0931
08:50:00|2.0919
08:50:01|2.0925
08:50:02|2.0924
08:50:03|2.0946
08:50:04|2.0951
08:50:05|2.094
08:50:06|2.0929
08:50:07|2.094
08:50:08|2.0947
08:50:09|2.095
08:50:10|2.0931
08:50:11|2.093
08:50:12|2.0946
08:50:13|2.0946
08:50:14|2.095
08:50:15|2.0954
08:50:16|2.0957
08:50:17|2.0959
08:50:18|2.0958
08:50:19|2.0958
08:50:20|2.095
08:50:21|2.0949
08:50:22|2.0946
08:50:23|2.0947
08:50:24|2.0939
08:50:25|2.0939
08:50:26|2.0944
08:50:27|2.0945
08:50:28|2.0933
08:50:29|2.0941
08:50:30|2.0942
08:50:31|2.0952
08:50:32|2.093
08:50:33|2.093
08:50:34|2.093
08:50:35|2.092
08:50:37|2.0925
08:50:38|2.0929
08:50:39|2.0936
08:50:39|2.0938
08:50:41|2.0934
08:50:42|2.0929
08:50:42|2.0931
08:50:44|2.0932
08:50:44|2.0951
08:50:45|2.099
08:50:48|2.0995
08:50:48|2.0992
08:50:50|2.0978
08:50:51|2.0996
08:50:52|2.0992
08:50:53|2.0989
08:50:54|2.0994
08:50:55|2.0996
08:50:56|2.1004
08:50:58|2.1005
08:50:59|2.1013
08:51:00|2.1034
08:51:02|2.1036
08:51:02|2.1054
08:51:03|2.106
08:51:05|2.1056
08:51:05|2.1043
08:51:06|2.1037
08:51:07|2.1022
08:51:08|2.1012
08:51:11|2.1015
08:51:11|2.1023
08:51:12|2.1021
08:51:13|2.1024
08:51:15|2.1016
08:51:15|2.1041
08:51:16|2.1021
08:51:17|2.1044
08:51:18|2.1041
08:51:19|2.1045
08:51:20|2.105
08:51:21|2.104
08:51:22|2.1079
08:51:23|2.1074
08:51:24|2.1061
08:51:25|2.1074
08:51:26|2.1077
08:51:27|2.1076
08:51:28|2.1079
08:51:29|2.1071
08:51:30|2.1075
08:51:31|2.1081
08:51:32|2.1071
08:51:33|2.1085
08:51:34|2.1075
08:51:35|2.1084
08:51:36|2.108
08:51:37|2.1076
08:51:38|2.1083
08:51:39|2.1099
08:51:40|2.1111
08:51:41|2.1107
08:51:42|2.1128
08:51:43|2.112
08:51:44|2.1114
08:51:45|2.1111
08:51:46|2.1117
08:51:48|2.1121
08:51:50|2.1137
08:51:50|2.1146
08:51:52|2.1152
08:51:52|2.1148
08:51:55|2.1141
08:51:56|2.1139
08:51:58|2.1141
08:51:59|2.1161
08:52:00|2.1147
08:52:01|2.1171
08:52:01|2.1168
08:52:04|2.1183
08:52:04|2.1149
08:52:05|2.1168
08:52:06|2.1174
08:52:07|2.1182
08:52:08|2.1186
08:52:09|2.1184
08:52:11|2.1187
08:52:12|2.1178
08:52:13|2.1172
08:52:14|2.1167
08:52:14|2.1154
08:52:15|2.1161
08:52:17|2.1162
08:52:17|2.1165
08:52:18|2.1169
08:52:19|2.1182
08:52:21|2.1186
08:52:22|2.1195
08:52:22|2.1182
08:52:23|2.1198
08:52:24|2.1197
08:52:26|2.1202
08:52:27|2.1211
08:52:28|2.1211
08:52:28|2.1218
08:52:29|2.1202
08:52:30|2.1211
08:52:32|2.1201
08:52:32|2.1204
08:52:33|2.1208
08:52:35|2.121
08:52:35|2.1209
08:52:36|2.121
08:52:37|2.1205
08:52:39|2.1207
08:52:39|2.1208
08:52:41|2.1217
08:52:41|2.122
08:52:43|2.1217
08:52:43|2.1216
08:52:44|2.1209
08:52:46|2.121
08:52:46|2.1214
08:52:48|2.1209
08:52:48|2.1215
08:52:50|2.1202
08:52:51|2.1194
08:52:52|2.12
08:52:54|2.1191
08:52:56|2.1182
08:52:56|2.115
08:52:58|2.1146
08:52:59|2.1185
08:52:59|2.117
08:53:01|2.1156
08:53:02|2.1153
08:53:02|2.1165
08:53:03|2.1147
08:53:04|2.1153
08:53:05|2.1153
08:53:07|2.1184
08:53:08|2.116
08:53:09|2.1184
08:53:10|2.1193
08:53:11|2.1212
08:53:12|2.1219
08:53:13|2.1246
08:53:14|2.1238
08:53:15|2.1236
08:53:16|2.124
08:53:17|2.1234
08:53:18|2.1235
08:53:19|2.1231
08:53:20|2.1248
08:53:20|2.1235
08:53:22|2.1237
08:53:23|2.1268
08:53:24|2.1298
08:53:25|2.1293
08:53:26|2.1306
08:53:27|2.1284
08:53:28|2.1294
08:53:29|2.1287
08:53:30|2.1274
08:53:31|2.1264
08:53:32|2.1241
08:53:33|2.1245
08:53:34|2.1267
08:53:36|2.1269
08:53:36|2.1259
08:53:37|2.1257
08:53:39|2.1262
08:53:40|2.1265
08:53:40|2.1265
08:53:42|2.1268
08:53:42|2.1267
08:53:44|2.1278
08:53:45|2.1284
08:53:46|2.1291
08:53:46|2.1292
08:53:47|2.1286
08:53:48|2.13
08:53:51|2.1307
08:53:52|2.1309
08:53:53|2.1305
08:53:54|2.13
08:53:56|2.1302
08:53:57|2.134
08:53:58|2.1358
08:53:59|2.1344
08:54:00|2.1318
08:54:00|2.1302
08:54:01|2.1297
08:54:02|2.1303
08:54:04|2.1294
08:54:04|2.1329
08:54:06|2.1334
08:54:07|2.1327
08:54:07|2.1337
08:54:09|2.1345
08:54:10|2.1338
08:54:10|2.1343
08:54:12|2.1349
08:54:13|2.1347
08:54:14|2.1346
08:54:15|2.1349
08:54:16|2.1336
08:54:17|2.1314
08:54:18|2.1324
08:54:19|2.1323
08:54:20|2.1327
08:54:21|2.132
08:54:22|2.1318
08:54:23|2.1312
08:54:24|2.132
08:54:25|2.1312
08:54:26|2.132
08:54:27|2.1308
08:54:28|2.13
08:54:29|2.13
08:54:30|2.13
08:54:31|2.13
08:54:32|2.1306
08:54:33|2.1308
08:54:34|2.1301
08:54:35|2.1307
08:54:36|2.1317
08:54:37|2.1307
08:54:38|2.1302
08:54:39|2.13
08:54:40|2.1304
08:54:41|2.1302
08:54:42|2.127
08:54:44|2.1234
08:54:45|2.1215
08:54:45|2.1216
08:54:46|2.119
08:54:47|2.1201
08:54:48|2.1186
08:54:50|2.1197
08:54:52|2.1215
08:54:53|2.1211
08:54:54|2.1164
08:54:56|2.1162
08:54:57|2.1164
08:54:58|2.1172
08:54:58|2.1155
08:55:01|2.1145
08:55:01|2.1133
08:55:02|2.1135
08:55:03|2.1125
08:55:05|2.1118
08:55:05|2.1115
08:55:06|2.1131
08:55:07|2.1158
08:55:08|2.1161
08:55:09|2.1151
08:55:10|2.1154
08:55:12|2.1144
08:55:12|2.1125
08:55:13|2.1149
08:55:14|2.1148
08:55:15|2.1148
08:55:17|2.1145
08:55:18|2.1139
08:55:19|2.1132
08:55:20|2.1133
08:55:21|2.1125
08:55:22|2.1116
08:55:23|2.1104
08:55:24|2.1108
08:55:25|2.1111
08:55:26|2.1105
08:55:27|2.1109
08:55:28|2.1111
08:55:29|2.1123
08:55:30|2.1123
08:55:31|2.1109
08:55:32|2.1103
08:55:33|2.1091
08:55:34|2.1075
08:55:35|2.1069
08:55:36|2.1075
08:55:37|2.1078
08:55:38|2.106
08:55:39|2.1076
08:55:40|2.1077
08:55:41|2.108
08:55:42|2.1074
08:55:43|2.1074
08:55:44|2.1062
08:55:45|2.1063
08:55:46|2.1063
08:55:47|2.1042
08:55:48|2.1036
08:55:49|2.1057
08:55:50|2.1052
08:55:51|2.1038
08:55:53|2.1042
08:55:54|2.1041
08:55:56|2.1038
08:55:57|2.1062
08:55:57|2.1062
08:55:59|2.1064
08:56:00|2.1056
08:56:01|2.1064
08:56:02|2.1069
08:56:03|2.1094
08:56:05|2.1088
08:56:06|2.1099
08:56:07|2.1104
08:56:09|2.1104
08:56:09|2.1127
08:56:10|2.1115
08:56:11|2.112
08:56:12|2.1123
08:56:13|2.1126
08:56:14|2.1126
08:56:16|2.1118
08:56:16|2.1106
08:56:17|2.1123
08:56:19|2.1122
08:56:19|2.1125
08:56:21|2.1121
08:56:21|2.1132
08:56:22|2.1129
08:56:24|2.1139
08:56:25|2.1136
08:56:26|2.1139
08:56:26|2.1156
08:56:27|2.1139
08:56:28|2.1136
08:56:29|2.1142
08:56:30|2.1147
08:56:32|2.115
08:56:33|2.1152
08:56:34|2.1149
08:56:35|2.1135
08:56:35|2.1134
08:56:37|2.1123
08:56:37|2.112
08:56:39|2.1147
08:56:39|2.1147
08:56:40|2.1147
08:56:42|2.1163
08:56:42|2.1159
08:56:43|2.1172
08:56:44|2.1159
08:56:45|2.1162
08:56:47|2.115
08:56:47|2.1154
08:56:48|2.1168
08:56:50|2.1158
08:56:50|2.1158
08:56:51|2.115
08:56:53|2.1153
08:56:55|2.1162
08:56:57|2.1162
08:56:57|2.1165
08:56:58|2.1165
08:57:00|2.1162
08:57:01|2.1155
08:57:01|2.1149
08:57:02|2.1148
08:57:05|2.1129
08:57:06|2.1147
08:57:07|2.1146
08:57:08|2.1111
08:57:09|2.1124
08:57:10|2.1133
08:57:11|2.1126
08:57:12|2.1126
08:57:13|2.1125
08:57:14|2.1129
08:57:15|2.1122
08:57:16|2.1129
08:57:17|2.1136
08:57:18|2.1143
08:57:19|2.1145
08:57:20|2.1161
08:57:21|2.116
08:57:22|2.1173
08:57:23|2.1153
08:57:24|2.117
08:57:25|2.1172
08:57:26|2.1186
08:57:27|2.1178
08:57:28|2.1174
08:57:29|2.1174
08:57:30|2.1136
08:57:31|2.1158
08:57:32|2.1173
08:57:33|2.1174
08:57:34|2.1163
08:57:35|2.1167
08:57:36|2.1171
08:57:37|2.1186
08:57:38|2.1192
08:57:39|2.1196
08:57:41|2.1194
08:57:41|2.1197
08:57:42|2.1194
08:57:43|2.1196
08:57:44|2.1199
08:57:45|2.1197
08:57:46|2.1194
08:57:47|2.1199
08:57:48|2.12
08:57:49|2.1194
08:57:50|2.1197
08:57:51|2.1198
08:57:52|2.1198
08:57:54|2.1198
08:57:56|2.1205
08:57:57|2.1203
08:57:58|2.1207
08:57:58|2.1204
08:58:00|2.1206
08:58:01|2.1211
08:58:02|2.1214
08:58:04|2.1221
08:58:05|2.1221
08:58:06|2.1241
08:58:07|2.123
08:58:09|2.1235
08:58:09|2.1236
08:58:10|2.1236
08:58:11|2.1235
08:58:12|2.123
08:58:13|2.1231
08:58:14|2.1221
08:58:15|2.1227
08:58:16|2.1216
08:58:17|2.1216
08:58:19|2.1211
08:58:20|2.1213
08:58:21|2.1221
08:58:21|2.122
08:58:23|2.1218
08:58:24|2.122
08:58:24|2.1221
08:58:25|2.1231
08:58:27|2.1236
08:58:27|2.1243
08:58:29|2.1239
08:58:29|2.1243
08:58:31|2.1243
08:58:32|2.1241
08:58:32|2.1236
08:58:34|2.1238
08:58:35|2.1236
08:58:36|2.1241
08:58:36|2.1241
08:58:37|2.1233
08:58:39|2.1215
08:58:40|2.1211
08:58:40|2.1209
08:58:42|2.12
08:58:42|2.12
08:58:43|2.1209
08:58:45|2.1201
08:58:45|2.1194
08:58:46|2.12
08:58:48|2.1209
08:58:49|2.1204
08:58:49|2.1208
08:58:51|2.1218
08:58:52|2.1217
08:58:52|2.1211
08:58:53|2.1212
08:58:55|2.1221
08:58:57|2.1207
08:58:57|2.1208
08:59:00|2.123
08:59:01|2.122
08:59:02|2.1221
08:59:02|2.1221
08:59:04|2.1201
08:59:05|2.1202
08:59:06|2.1202
08:59:07|2.12
08:59:07|2.119
08:59:09|2.1198
08:59:10|2.1177
08:59:11|2.1172
08:59:12|2.1164
08:59:13|2.118
08:59:14|2.1171
08:59:15|2.1181
08:59:16|2.118
08:59:17|2.1169
08:59:18|2.1172
08:59:19|2.1166
08:59:20|2.1169
08:59:20|2.1183
08:59:22|2.1184
08:59:23|2.1186
08:59:24|2.1197
08:59:24|2.1209
08:59:26|2.1204
08:59:27|2.1209
08:59:28|2.1214
08:59:29|2.1201
08:59:30|2.1195
08:59:31|2.1192
08:59:32|2.1193
08:59:33|2.1196
08:59:34|2.1192
08:59:35|2.1189
08:59:36|2.1189
08:59:37|2.1187
08:59:38|2.1186
08:59:39|2.1186
08:59:40|2.1186
08:59:41|2.1188
08:59:42|2.1196
08:59:43|2.1206
08:59:44|2.1236
08:59:45|2.1229
08:59:46|2.123
08:59:47|2.1233
08:59:48|2.1229
08:59:49|2.1229
08:59:50|2.1232
08:59:51|2.1235
08:59:51|2.123
08:59:53|2.1241
08:59:54|2.1236
08:59:55|2.1222
08:59:56|2.1221
08:59:57|2.1221
08:59:59|2.1233
09:00:00|2.123
09:00:02|2.1262
09:00:03|2.1264
09:00:04|2.1257
09:00:05|2.1256
09:00:06|2.1248
09:00:07|2.1248
09:00:08|2.1243
09:00:09|2.1244
09:00:10|2.1243
09:00:11|2.1241
09:00:12|2.1232
09:00:13|2.1237
09:00:14|2.1232
09:00:15|2.1237
09:00:16|2.1246
09:00:17|2.1244
09:00:18|2.1233
09:00:19|2.1225
09:00:20|2.1214
09:00:21|2.1214
09:00:22|2.1213
09:00:23|2.1205
09:00:24|2.12
09:00:25|2.1177
09:00:26|2.1177
09:00:27|2.1172
09:00:28|2.1183
09:00:30|2.117
09:00:30|2.1166
09:00:31|2.1181
09:00:32|2.1178
09:00:33|2.1173
09:00:34|2.1157
09:00:35|2.1161
09:00:36|2.1153
09:00:37|2.1166
09:00:38|2.1154
09:00:39|2.1156
09:00:40|2.1153
09:00:41|2.1151
09:00:42|2.1153
09:00:43|2.1153
09:00:44|2.1161
09:00:45|2.1171
09:00:46|2.1171
09:00:47|2.1165
09:00:48|2.1162
09:00:49|2.1171
09:00:50|2.1168
09:00:51|2.1149
09:00:52|2.1148
09:00:53|2.1148
09:00:54|2.1149
09:00:55|2.1161
09:00:57|2.1154
09:00:59|2.116
09:01:00|2.1153
09:01:01|2.1156
09:01:02|2.1154
09:01:03|2.1157
09:01:05|2.1167
09:01:06|2.1174
09:01:07|2.1151
09:01:09|2.1152
09:01:09|2.1153
09:01:10|2.1151
09:01:11|2.1153
09:01:13|2.1151
09:01:13|2.1133
09:01:15|2.1123
09:01:15|2.1132
09:01:16|2.1127
09:01:17|2.1128
09:01:18|2.1127
09:01:19|2.1126
09:01:21|2.1127
09:01:21|2.1146
09:01:22|2.1134
09:01:24|2.1131
09:01:25|2.1129
09:01:25|2.1119
09:01:26|2.1114
09:01:27|2.1125
09:01:29|2.1122
09:01:30|2.1124
09:01:31|2.1128
09:01:32|2.1125
09:01:33|2.1119
09:01:34|2.1117
09:01:35|2.112
09:01:36|2.1126
09:01:37|2.1119
09:01:38|2.1117
09:01:40|2.1125
09:01:41|2.1125
09:01:42|2.1124
09:01:43|2.1123
09:01:44|2.1125
09:01:45|2.1128
09:01:46|2.1121
09:01:47|2.1125
09:01:48|2.1132
09:01:49|2.1132
09:01:50|2.1098
09:01:51|2.1094
09:01:52|2.1101
09:01:53|2.11
09:01:54|2.1099
09:01:55|2.1101
09:01:56|2.1107
09:01:57|2.11
09:01:59|2.1101
09:02:01|2.1099
09:02:02|2.1089
09:02:03|2.1087
09:02:04|2.1075
09:02:05|2.1075
09:02:06|2.1093
09:02:08|2.108
09:02:10|2.1072
09:02:10|2.1096
09:02:11|2.1089
09:02:12|2.1079
09:02:13|2.108
09:02:14|2.1068
09:02:15|2.1078
09:02:16|2.1078
09:02:17|2.1077
09:02:18|2.1076
09:02:19|2.1069
09:02:20|2.1063
09:02:21|2.1045
09:02:23|2.1042
09:02:23|2.1065
09:02:24|2.1065
09:02:25|2.1061
09:02:26|2.107
09:02:27|2.1056
09:02:28|2.1053
09:02:29|2.107
09:02:30|2.1066
09:02:31|2.1064
09:02:33|2.1084
09:02:33|2.108
09:02:35|2.1084
09:02:36|2.109
09:02:37|2.1136
09:02:38|2.1131
09:02:39|2.1123
09:02:40|2.111
09:02:41|2.1122
09:02:42|2.1114
09:02:43|2.1212
09:02:44|2.1186
09:02:45|2.1193
09:02:46|2.1186
09:02:47|2.1211
09:02:48|2.1189
09:02:49|2.1199
09:02:50|2.1186
09:02:51|2.1182
09:02:52|2.1205
09:02:53|2.1204
09:02:54|2.1195
09:02:55|2.1192
09:02:56|2.1194
09:02:57|2.1202
09:02:58|2.1218
09:03:00|2.1226
09:03:00|2.1213
09:03:03|2.1224
09:03:04|2.121
09:03:06|2.1213
09:03:06|2.1227
09:03:07|2.1229
09:03:09|2.123
09:03:10|2.1228
09:03:11|2.1235
09:03:12|2.1231
09:03:13|2.1234
09:03:14|2.124
09:03:15|2.1236
09:03:16|2.1228
09:03:17|2.1235
09:03:18|2.1237
09:03:19|2.124
09:03:20|2.1259
09:03:21|2.1253
09:03:22|2.1255
09:03:23|2.1252
09:03:24|2.1247
09:03:25|2.1236
09:03:26|2.1237
09:03:27|2.1251
09:03:28|2.1242
09:03:29|2.1253
09:03:30|2.1249
09:03:31|2.1259
09:03:32|2.1263
09:03:33|2.1256
09:03:34|2.1256
09:03:35|2.1264
09:03:36|2.126
09:03:37|2.1263
09:03:38|2.1245
09:03:39|2.1258
09:03:40|2.1263
09:03:41|2.1256
09:03:42|2.124
09:03:43|2.1258
09:03:44|2.1259
09:03:45|2.1257
09:03:46|2.1277
09:03:47|2.1277
09:03:48|2.1274
09:03:49|2.1268
09:03:50|2.1277
09:03:51|2.128
09:03:52|2.1285
09:03:53|2.1285
09:03:54|2.1293
09:03:55|2.1293
09:03:56|2.1293
09:03:57|2.1274
09:03:58|2.1279
09:04:00|2.1278
09:04:02|2.1285
09:04:03|2.1281
09:04:05|2.1271
09:04:06|2.1263
09:04:07|2.1266
09:04:08|2.1264
09:04:08|2.1261
09:04:10|2.1273
09:04:10|2.1268
09:04:12|2.1263
09:04:13|2.1261
09:04:13|2.1255
09:04:14|2.1255
09:04:16|2.1252
09:04:16|2.1255
09:04:18|2.125
09:04:18|2.1247
09:04:19|2.1251
09:04:20|2.1249
09:04:22|2.1245
09:04:23|2.1245
09:04:24|2.1259
09:04:24|2.1263
09:04:26|2.1261
09:04:27|2.1271
09:04:28|2.1273
09:04:29|2.1274
09:04:29|2.1274
09:04:31|2.1258
09:04:32|2.1263
09:04:33|2.1254
09:04:34|2.1261
09:04:35|2.1261
09:04:36|2.1258
09:04:37|2.1264
09:04:38|2.1266
09:04:39|2.1261
09:04:39|2.1276
09:04:41|2.1268
09:04:42|2.1265
09:04:42|2.1262
09:04:43|2.1278
09:04:45|2.1261
09:04:45|2.1261
09:04:47|2.1264
09:04:48|2.1266
09:04:49|2.1256
09:04:50|2.1272
09:04:50|2.1272
09:04:51|2.1282
09:04:52|2.1279
09:04:54|2.1277
09:04:55|2.1278
09:04:55|2.1288
09:04:57|2.13
09:04:58|2.1297
09:04:59|2.1298
09:05:01|2.1301
09:05:01|2.1329
09:05:03|2.1333
09:05:04|2.1336
09:05:06|2.1314
09:05:07|2.1337
09:05:08|2.1342
09:05:09|2.1347
09:05:10|2.1356
09:05:11|2.137
09:05:12|2.1363
09:05:13|2.1373
09:05:14|2.1376
09:05:15|2.1368
09:05:16|2.1397
09:05:17|2.137
09:05:18|2.1351
09:05:19|2.1315
09:05:20|2.1335
09:05:21|2.1312
09:05:22|2.13
09:05:23|2.1285
09:05:24|2.1282
09:05:25|2.1291
09:05:26|2.1286
09:05:27|2.1277
09:05:28|2.1279
09:05:29|2.1287
09:05:30|2.1288
09:05:31|2.1308
09:05:32|2.1335
09:05:33|2.1329
09:05:34|2.1314
09:05:35|2.1297
09:05:36|2.1294
09:05:37|2.1295
09:05:38|2.1295
09:05:39|2.1294
09:05:40|2.1299
09:05:41|2.1296
09:05:42|2.1283
09:05:43|2.1287
09:05:44|2.127
09:05:45|2.1268
09:05:46|2.1268
09:05:47|2.1267
09:05:48|2.1264
09:05:49|2.127
09:05:50|2.1268
09:05:51|2.1276
09:05:52|2.1274
09:05:53|2.1285
09:05:54|2.1291
09:05:55|2.1296
09:05:56|2.1307
09:05:57|2.1309
09:05:58|2.1308
09:05:59|2.1304
09:06:00|2.1305
09:06:02|2.1304
09:06:04|2.1311
09:06:05|2.1311
09:06:05|2.1306
09:06:07|2.13
09:06:07|2.1292
09:06:08|2.1292
09:06:10|2.1295
09:06:11|2.1305
09:06:12|2.1301
09:06:13|2.1301
09:06:14|2.1297
09:06:15|2.1292
09:06:16|2.1278
09:06:17|2.1274
09:06:18|2.1282
09:06:19|2.1283
09:06:20|2.1283
09:06:21|2.1273
09:06:22|2.1286
09:06:23|2.1281
09:06:24|2.1266
09:06:25|2.1268
09:06:26|2.1266
09:06:27|2.1273
09:06:28|2.1279
09:06:29|2.1279
09:06:30|2.1273
09:06:32|2.1276
09:06:33|2.1276
09:06:34|2.1273
09:06:35|2.1285
09:06:36|2.1302
09:06:37|2.1295
09:06:38|2.1304
09:06:39|2.1296
09:06:40|2.1312
09:06:41|2.1316
09:06:42|2.1307
09:06:43|2.1307
09:06:44|2.1312
09:06:45|2.1325
09:06:46|2.1335
09:06:47|2.1336
09:06:48|2.1345
09:06:49|2.1348
09:06:50|2.1345
09:06:51|2.1346
09:06:52|2.1341
09:06:53|2.1342
09:06:54|2.1357
09:06:55|2.1357
09:06:56|2.1347
09:06:57|2.1353
09:06:58|2.1345
09:06:59|2.135
09:07:00|2.1354
09:07:01|2.1348
09:07:03|2.135
09:07:05|2.1344
09:07:05|2.1328
09:07:06|2.1326
09:07:07|2.1351
09:07:09|2.1309
09:07:10|2.1301
09:07:11|2.1305
09:07:12|2.1318
09:07:13|2.13
09:07:14|2.13
09:07:15|2.1294
09:07:16|2.1298
09:07:17|2.1293
09:07:18|2.1279
09:07:19|2.1285
09:07:20|2.1288
09:07:21|2.1282
09:07:22|2.1273
09:07:23|2.1265
09:07:24|2.1252
09:07:25|2.1231
09:07:26|2.1254
09:07:27|2.1236
09:07:28|2.1248
09:07:29|2.1244
09:07:30|2.1248
09:07:31|2.1256
09:07:33|2.1258
09:07:34|2.1274
09:07:34|2.1278
09:07:36|2.1275
09:07:37|2.1273
09:07:38|2.1275
09:07:39|2.1266
09:07:39|2.1279
09:07:40|2.1256
09:07:42|2.1255
09:07:43|2.1251
09:07:44|2.1252
09:07:45|2.1257
09:07:45|2.1254
09:07:47|2.1257
09:07:48|2.1251
09:07:48|2.1251
09:07:50|2.1267
09:07:50|2.127
09:07:51|2.1269
09:07:52|2.1256
09:07:54|2.1253
09:07:54|2.125
09:07:56|2.1193
09:07:57|2.1214
09:07:58|2.1223
09:07:59|2.1218
09:08:00|2.1221
09:08:01|2.1236
09:08:01|2.1225
09:08:04|2.1208
09:08:05|2.1214
09:08:06|2.121
09:08:07|2.12
09:08:08|2.1189
09:08:09|2.1181
09:08:10|2.1177
09:08:11|2.1181
09:08:12|2.1176
09:08:13|2.1173
09:08:14|2.1154
09:08:16|2.1152
09:08:17|2.1157
09:08:18|2.1154
09:08:19|2.1152
09:08:19|2.1169
09:08:21|2.1178
09:08:21|2.1175
09:08:22|2.1175
09:08:24|2.1182
09:08:25|2.118
09:08:27|2.1177
09:08:27|2.1168
09:08:28|2.115
09:08:30|2.1128
09:08:31|2.112
09:08:32|2.1099
09:08:32|2.1114
09:08:34|2.1113
09:08:35|2.1112
09:08:35|2.1119
09:08:37|2.1125
09:08:38|2.1127
09:08:39|2.1112
09:08:39|2.1119
09:08:40|2.1104
09:08:42|2.112
09:08:43|2.1121
09:08:43|2.1128
09:08:44|2.1134
09:08:45|2.1126
09:08:46|2.1057
09:08:47|2.1087
09:08:48|2.1128
09:08:49|2.1125
09:08:50|2.1136
09:08:51|2.1136
09:08:52|2.1108
09:08:53|2.1103
09:08:54|2.1107
09:08:55|2.1096
09:08:56|2.1109
09:08:57|2.1117
09:08:58|2.1132
09:09:00|2.1129
09:09:00|2.1129
09:09:02|2.1128
09:09:02|2.1124
09:09:03|2.1102
09:09:05|2.1091
09:09:06|2.1106
09:09:07|2.1106
09:09:09|2.1093
09:09:10|2.1108
09:09:11|2.1107
09:09:12|2.1103
09:09:13|2.1107
09:09:14|2.1104
09:09:15|2.1106
09:09:16|2.1129
09:09:17|2.1123
09:09:18|2.1127
09:09:19|2.1129
09:09:20|2.1137
09:09:21|2.1142
09:09:22|2.1141
09:09:23|2.1159
09:09:24|2.1165
09:09:25|2.1187
09:09:26|2.1157
09:09:27|2.1168
09:09:28|2.1162
09:09:29|2.1162
09:09:30|2.1183
09:09:31|2.1183
09:09:32|2.1191
09:09:33|2.1161
09:09:34|2.118
09:09:35|2.1185
09:09:36|2.1168
09:09:37|2.1162
09:09:38|2.1162
09:09:39|2.1153
09:09:40|2.1152
09:09:41|2.1152
09:09:42|2.1152
09:09:43|2.1157
09:09:44|2.1161
09:09:45|2.1168
09:09:46|2.1167
09:09:47|2.1172
09:09:48|2.1165
09:09:49|2.115
09:09:50|2.1151
09:09:51|2.1155
09:09:52|2.1165
09:09:53|2.1153
09:09:54|2.1158
09:09:55|2.1143
09:09:56|2.1151
09:09:57|2.1146
09:09:58|2.1143
09:09:59|2.1153
09:10:00|2.1163
09:10:02|2.1144
09:10:02|2.1147
09:10:03|2.1135
09:10:06|2.1152
09:10:07|2.1144
09:10:09|2.1143
09:10:11|2.1143
09:10:12|2.113
09:10:12|2.112
09:10:13|2.112
09:10:14|2.113
09:10:15|2.1128
09:10:16|2.1123
09:10:17|2.1113
09:10:18|2.1098
09:10:19|2.1094
09:10:20|2.1091
09:10:21|2.1097
09:10:22|2.11
09:10:23|2.1099
09:10:24|2.1096
09:10:25|2.1092
09:10:26|2.1093
09:10:28|2.1093
09:10:28|2.1098
09:10:29|2.11
09:10:30|2.11
09:10:31|2.1099
09:10:32|2.11
09:10:33|2.1104
09:10:35|2.1091
09:10:36|2.1088
09:10:37|2.1084
09:10:38|2.1084
09:10:39|2.108
09:10:40|2.1099
09:10:41|2.1103
09:10:42|2.1181
09:10:43|2.1209
09:10:44|2.1205
09:10:45|2.1196
09:10:46|2.1192
09:10:47|2.1204
09:10:48|2.1189
09:10:49|2.1192
09:10:50|2.1193
09:10:51|2.1155
09:10:52|2.1152
09:10:53|2.1153
09:10:54|2.1132
09:10:55|2.1132
09:10:56|2.1131
09:10:57|2.1131
09:10:58|2.1132
09:11:00|2.1132
09:11:00|2.1133
09:11:01|2.1124
09:11:02|2.1124
09:11:03|2.113
09:11:04|2.113
09:11:06|2.1135
09:11:08|2.1122
09:11:09|2.113
09:11:10|2.1122
09:11:11|2.1124
09:11:11|2.1126
09:11:13|2.1122
09:11:15|2.1176
09:11:16|2.1185
09:11:17|2.1142
09:11:18|2.1142
09:11:18|2.1124
09:11:20|2.1146
09:11:21|2.1143
09:11:21|2.1143
09:11:22|2.1136
09:11:24|2.114
09:11:24|2.114
09:11:25|2.1143
09:11:26|2.1145
09:11:27|2.1145
09:11:28|2.1143
09:11:29|2.1142
09:11:30|2.1141
09:11:31|2.1151
09:11:32|2.1151
09:11:34|2.1154
09:11:34|2.116
09:11:35|2.1158
09:11:37|2.1157
09:11:38|2.1164
09:11:38|2.1166
09:11:40|2.1172
09:11:40|2.1172
09:11:42|2.1172
09:11:43|2.1182
09:11:44|2.1182
09:11:44|2.1186
09:11:46|2.1186
09:11:46|2.1186
09:11:47|2.1185
09:11:49|2.1181
09:11:50|2.1175
09:11:50|2.1168
09:11:52|2.1168
09:11:52|2.118
09:11:53|2.1164
09:11:54|2.1175
09:11:56|2.1202
09:11:56|2.1177
09:11:57|2.1183
09:11:58|2.1181
09:11:59|2.1199
09:12:01|2.1199
09:12:01|2.1191
09:12:02|2.1187
09:12:03|2.1188
09:12:04|2.1201
09:12:06|2.1195
09:12:06|2.1188
09:12:09|2.119
09:12:10|2.1193
09:12:11|2.1194
09:12:12|2.1198
09:12:13|2.1198
09:12:14|2.1198
09:12:15|2.1193
09:12:16|2.1196
09:12:17|2.1198
09:12:18|2.119
09:12:19|2.1196
09:12:20|2.12
09:12:21|2.12
09:12:22|2.1204
09:12:23|2.1211
09:12:24|2.1212
09:12:25|2.1207
09:12:26|2.1196
09:12:27|2.1204
09:12:28|2.1204
09:12:29|2.1215
09:12:30|2.1209
09:12:31|2.1211
09:12:32|2.1211
09:12:33|2.12
09:12:34|2.1201
09:12:35|2.1201
09:12:36|2.1201
09:12:37|2.12
09:12:38|2.1196
09:12:39|2.1182
09:12:40|2.1181
09:12:41|2.12
09:12:42|2.12
09:12:43|2.1191
09:12:44|2.1188
09:12:45|2.1188
09:12:46|2.1195
09:12:47|2.1195
09:12:48|2.1195
09:12:49|2.12
09:12:50|2.1201
09:12:51|2.1201
09:12:52|2.1211
09:12:53|2.1217
09:12:54|2.1205
09:12:55|2.1207
09:12:56|2.1204
09:12:57|2.1196
09:12:58|2.1182
09:12:59|2.1186
09:13:00|2.1186
09:13:01|2.1186
09:13:02|2.1187
09:13:03|2.1187
09:13:04|2.1178
09:13:05|2.1169
09:13:06|2.1173
09:13:07|2.1166
09:13:09|2.1161
09:13:10|2.115
09:13:12|2.1163
09:13:12|2.1145
09:13:13|2.1133
09:13:14|2.1124
09:13:16|2.1117
09:13:16|2.1127
09:13:17|2.1125
09:13:19|2.1131
09:13:19|2.1126
09:13:20|2.1127
09:13:21|2.112
09:13:23|2.1122
09:13:23|2.1125
09:13:24|2.1121
09:13:25|2.1108
09:13:26|2.1118
09:13:28|2.1118
09:13:28|2.1118
09:13:29|2.112
09:13:30|2.1114
09:13:31|2.1114
09:13:33|2.1114
09:13:33|2.111
09:13:35|2.1109
09:13:35|2.1111
09:13:36|2.1109
09:13:37|2.1108
09:13:38|2.1108
09:13:39|2.1118
09:13:41|2.1111
09:13:41|2.1111
09:13:42|2.1102
09:13:43|2.11
09:13:45|2.11
09:13:45|2.1101
09:13:47|2.1101
09:13:48|2.11
09:13:48|2.1115
09:13:49|2.1104
09:13:50|2.1102
09:13:52|2.1107
09:13:53|2.1124
09:13:54|2.1124
09:13:54|2.1119
09:13:56|2.1129
09:13:57|2.1122
09:13:57|2.1126
09:13:58|2.1126
09:14:00|2.1124
09:14:01|2.1124
09:14:02|2.1122
09:14:03|2.1124
09:14:03|2.1112
09:14:04|2.1103
09:14:05|2.1117
09:14:06|2.1112
09:14:07|2.1112
09:14:09|2.1108
09:14:11|2.1103
09:14:12|2.1102
09:14:14|2.1086
09:14:15|2.1079
09:14:15|2.1075
09:14:16|2.1074
09:14:18|2.1065
09:14:19|2.1058
09:14:20|2.1051
09:14:21|2.1062
09:14:21|2.1063
09:14:23|2.1054
09:14:24|2.1046
09:14:24|2.1067
09:14:26|2.1064
09:14:26|2.1062
09:14:27|2.1063
09:14:29|2.1064
09:14:30|2.1073
09:14:30|2.106
09:14:32|2.1055
09:14:32|2.1055
09:14:34|2.1043
09:14:35|2.1055
09:14:36|2.1056
09:14:37|2.1062
09:14:38|2.1056
09:14:39|2.1063
09:14:39|2.1063
09:14:40|2.1059
09:14:42|2.1071
09:14:43|2.1093
09:14:43|2.1109
09:14:44|2.1101
09:14:45|2.1099
09:14:47|2.112
09:14:47|2.1123
09:14:49|2.1129
09:14:49|2.1126
09:14:51|2.1125
09:14:52|2.1125
09:14:52|2.113
09:14:53|2.1139
09:14:55|2.1132
09:14:56|2.1129
09:14:57|2.113
09:14:58|2.1129
09:14:59|2.113
09:15:00|2.1149
09:15:00|2.1154
09:15:02|2.1154
09:15:02|2.1154
09:15:04|2.1153
09:15:04|2.1149
09:15:06|2.1142
09:15:06|2.1135
09:15:08|2.1135
09:15:08|2.1136
09:15:09|2.1136
09:15:12|2.1135
09:15:13|2.111
09:15:13|2.1111
09:15:14|2.1109
09:15:15|2.1109
09:15:17|2.1103
09:15:17|2.1101
09:15:18|2.11
09:15:20|2.11
09:15:20|2.11
09:15:21|2.1099
09:15:22|2.1103
09:15:23|2.1115
09:15:24|2.1117
09:15:25|2.1093
09:15:27|2.1109
09:15:28|2.1109
09:15:29|2.1107
09:15:30|2.1101
09:15:31|2.1101
09:15:32|2.1103
09:15:33|2.1109
09:15:34|2.11
09:15:35|2.11
09:15:36|2.11
09:15:37|2.1109
09:15:38|2.1112
09:15:39|2.1115
09:15:40|2.1115
09:15:41|2.1116
09:15:42|2.1114
09:15:43|2.1119
09:15:44|2.1118
09:15:45|2.1119
09:15:46|2.1114
09:15:47|2.1109
09:15:48|2.1121
09:15:49|2.1116
09:15:51|2.1128
09:15:52|2.115
09:15:52|2.1159
09:15:54|2.1174
09:15:54|2.1168
09:15:56|2.1168
09:15:57|2.1161
09:15:58|2.1175
09:15:59|2.1168
09:16:00|2.1175
09:16:01|2.1167
09:16:01|2.1167
09:16:02|2.1172
09:16:04|2.1187
09:16:05|2.1184
09:16:05|2.1184
09:16:07|2.1193
09:16:08|2.1189
09:16:09|2.1177
09:16:09|2.1175
09:16:12|2.1205
09:16:13|2.1193
09:16:14|2.1199
09:16:15|2.1207
09:16:17|2.1205
09:16:18|2.1192
09:16:20|2.1187
09:16:21|2.1172
09:16:22|2.1173
09:16:23|2.1197
09:16:24|2.1191
09:16:25|2.1192
09:16:26|2.1193
09:16:27|2.119
09:16:27|2.1203
09:16:29|2.1202
09:16:29|2.1201
09:16:31|2.121
09:16:31|2.1206
09:16:33|2.1207
09:16:34|2.1212
09:16:35|2.121
09:16:35|2.1204
09:16:36|2.121
09:16:38|2.1211
09:16:38|2.121
09:16:39|2.121
09:16:40|2.121
09:16:42|2.1209
09:16:43|2.1201
09:16:43|2.1181
09:16:44|2.1174
09:16:46|2.1182
09:16:47|2.1186
09:16:47|2.1192
09:16:48|2.1192
09:16:50|2.1185
09:16:51|2.1186
09:16:51|2.1185
09:16:52|2.1172
09:16:53|2.1172
09:16:54|2.1178
09:16:55|2.1167
09:16:56|2.1164
09:16:57|2.1169
09:16:58|2.1163
09:16:59|2.1169
09:17:00|2.1174
09:17:01|2.1173
09:17:02|2.1166
09:17:04|2.1183
09:17:04|2.117
09:17:06|2.1178
09:17:06|2.1188
09:17:08|2.1197
09:17:09|2.1199
09:17:09|2.1199
09:17:10|2.1203
09:17:11|2.1206
09:17:13|2.1206
09:17:15|2.1204
09:17:16|2.12
09:17:18|2.1208
09:17:18|2.1215
09:17:20|2.1212
09:17:22|2.1196
09:17:23|2.1204
09:17:23|2.1198
09:17:25|2.1206
09:17:25|2.1196
09:17:26|2.12
09:17:27|2.1197
09:17:28|2.1194
09:17:29|2.1212
09:17:30|2.1201
09:17:31|2.1196
09:17:32|2.1196
09:17:33|2.1203
09:17:34|2.1203
09:17:35|2.1211
09:17:36|2.1212
09:17:37|2.1205
09:17:38|2.1209
09:17:39|2.1206
09:17:40|2.121
09:17:41|2.121
09:17:42|2.1206
09:17:43|2.1205
09:17:44|2.1202
09:17:45|2.1204
09:17:46|2.1204
09:17:47|2.1204
09:17:49|2.1204
09:17:49|2.1206
09:17:50|2.12
09:17:51|2.1197
09:17:52|2.1188
09:17:53|2.1182
09:17:54|2.1176
09:17:56|2.1175
09:17:57|2.1176
09:17:58|2.1165
09:17:58|2.1164
09:17:59|2.1186
09:18:01|2.1186
09:18:02|2.1186
09:18:02|2.1204
09:18:03|2.1197
09:18:04|2.1203
09:18:06|2.12
09:18:06|2.1189
09:18:07|2.1199
09:18:09|2.1199
09:18:10|2.1199
09:18:10|2.1199
09:18:11|2.1205
09:18:14|2.1206
09:18:14|2.1202
09:18:16|2.1208
09:18:17|2.1217
09:18:17|2.1213
09:18:19|2.1213
09:18:21|2.121
09:18:21|2.1204
09:18:23|2.1204
09:18:24|2.1204
09:18:25|2.1205
09:18:26|2.1204
09:18:27|2.1199
09:18:28|2.1186
09:18:29|2.1199
09:18:30|2.1194
09:18:31|2.1197
09:18:32|2.1197
09:18:33|2.1195
09:18:34|2.1195
09:18:35|2.1193
09:18:36|2.1192
09:18:37|2.1195
09:18:38|2.1191
09:18:39|2.1192
09:18:40|2.119
09:18:42|2.1191
09:18:43|2.1191
09:18:44|2.1183
09:18:45|2.1183
09:18:46|2.1187
09:18:47|2.1188
09:18:48|2.1184
09:18:49|2.1174
09:18:50|2.1208
09:18:51|2.1204
09:18:52|2.1204
09:18:53|2.1203
09:18:54|2.1205
09:18:55|2.1209
09:18:56|2.1215
09:18:57|2.1216
09:18:58|2.1213
09:18:59|2.1213
09:19:00|2.1213
09:19:01|2.1213
09:19:02|2.1204
09:19:03|2.1192
09:19:04|2.1192
09:19:05|2.1197
09:19:06|2.1199
09:19:07|2.12
09:19:08|2.1199
09:19:09|2.1205
09:19:10|2.1206
09:19:11|2.1204
09:19:12|2.1199
09:19:13|2.1197
09:19:15|2.1201
09:19:16|2.1201
09:19:17|2.1201
09:19:18|2.1206
09:19:20|2.1192
09:19:21|2.1197
09:19:21|2.1197
09:19:22|2.1204
09:19:23|2.1206
09:19:24|2.1208
09:19:25|2.1208
09:19:26|2.1211
09:19:27|2.1211
09:19:28|2.1206
09:19:29|2.1201
09:19:31|2.1203
09:19:31|2.1205
09:19:32|2.1204
09:19:33|2.1203
09:19:35|2.1203
09:19:35|2.1194
09:19:36|2.1199
09:19:37|2.1203
09:19:38|2.1195
09:19:39|2.1203
09:19:40|2.1199
09:19:42|2.1202
09:19:42|2.1207
09:19:43|2.1207
09:19:44|2.1201
09:19:45|2.1211
09:19:46|2.1214
09:19:47|2.1218
09:19:48|2.1211
09:19:49|2.1208
09:19:50|2.1204
09:19:51|2.1202
09:19:52|2.1202
09:19:54|2.1208
09:19:54|2.121
09:19:55|2.1211
09:19:56|2.121
09:19:57|2.1214
09:19:58|2.1208
09:19:59|2.1196
09:20:00|2.1195
09:20:01|2.1197
09:20:03|2.1198
09:20:04|2.1205
09:20:05|2.1201
09:20:06|2.1191
09:20:07|2.12
09:20:08|2.12
09:20:09|2.1196
09:20:10|2.1196
09:20:11|2.1191
09:20:12|2.1203
09:20:13|2.1181
09:20:14|2.116
09:20:16|2.1151
09:20:17|2.1161
09:20:19|2.1159
09:20:19|2.1164
09:20:21|2.1162
09:20:22|2.1158
09:20:23|2.1161
09:20:24|2.1161
09:20:25|2.1161
09:20:26|2.1161
09:20:27|2.1162
09:20:28|2.1153
09:20:29|2.115
09:20:30|2.1147
09:20:31|2.1147
09:20:32|2.1149
09:20:33|2.1139
09:20:34|2.1139
09:20:35|2.1139
09:20:36|2.114
09:20:37|2.1127
09:20:38|2.1138
09:20:39|2.1123
09:20:40|2.1119
09:20:41|2.1111
09:20:42|2.1126
09:20:43|2.1116
09:20:44|2.1106
09:20:45|2.1121
09:20:46|2.1129
09:20:47|2.1107
09:20:48|2.1106
09:20:49|2.1111
09:20:50|2.1109
09:20:51|2.1109
09:20:52|2.111
09:20:53|2.1109
09:20:54|2.1115
09:20:55|2.1115
09:20:56|2.1112
09:20:57|2.1112
09:20:59|2.1123
09:20:59|2.1126
09:21:01|2.1117
09:21:01|2.1119
09:21:03|2.1119
09:21:04|2.113
09:21:05|2.1118
09:21:06|2.1124
09:21:06|2.112
09:21:08|2.1109
09:21:09|2.1119
09:21:09|2.1128
09:21:11|2.1141
09:21:11|2.1141
09:21:13|2.1137
09:21:14|2.1137
09:21:15|2.1134
09:21:17|2.1129
09:21:18|2.1128
09:21:19|2.1132
09:21:20|2.113
09:21:21|2.1132
09:21:22|2.1136
09:21:23|2.1147
09:21:24|2.1142
09:21:25|2.1149
09:21:26|2.1149
09:21:27|2.1148
09:21:28|2.115
09:21:29|2.1126
09:21:31|2.1121
09:21:32|2.1135
09:21:33|2.1135
09:21:34|2.1126
09:21:35|2.1125
09:21:36|2.1119
09:21:37|2.1116
09:21:38|2.1128
09:21:39|2.1114
09:21:40|2.1124
09:21:41|2.1124
09:21:42|2.1124
09:21:43|2.1124
09:21:44|2.113
09:21:45|2.1123
09:21:46|2.1123
09:21:47|2.1122
09:21:48|2.1113
09:21:49|2.111
09:21:50|2.1107
09:21:51|2.1107
09:21:52|2.1107
09:21:53|2.111
09:21:54|2.1107
09:21:55|2.1091
09:21:56|2.1083
09:21:57|2.1093
09:21:58|2.1093
09:21:59|2.1078
09:22:00|2.1077
09:22:01|2.1076
09:22:02|2.108
09:22:03|2.1078
09:22:04|2.107
09:22:05|2.1066
09:22:06|2.1062
09:22:07|2.1061
09:22:08|2.1056
09:22:09|2.1074
09:22:10|2.1073
09:22:11|2.1067
09:22:12|2.1073
09:22:13|2.1068
09:22:14|2.1068
09:22:15|2.1072
09:22:16|2.1066
09:22:18|2.1062
09:22:20|2.1071
09:22:20|2.1068
09:22:21|2.1057
09:22:22|2.1057
09:22:24|2.1061
09:22:24|2.106
09:22:25|2.1059
09:22:26|2.1056
09:22:28|2.1061
09:22:29|2.1067
09:22:30|2.1072
09:22:31|2.1072
09:22:32|2.1076
09:22:33|2.1072
09:22:34|2.1073
09:22:35|2.1066
09:22:36|2.1066
09:22:37|2.1048
09:22:38|2.1026
09:22:39|2.1027
09:22:40|2.1025
09:22:41|2.1043
09:22:42|2.1031
09:22:43|2.1028
09:22:44|2.1046
09:22:45|2.106
09:22:46|2.105
09:22:47|2.1048
09:22:48|2.1063
09:22:49|2.1068
09:22:50|2.1072
09:22:51|2.1078
09:22:52|2.1078
09:22:53|2.1084
09:22:54|2.1083
09:22:55|2.1078
09:22:56|2.1084
09:22:58|2.109
09:22:58|2.109
09:22:59|2.1082
09:23:00|2.1093
09:23:01|2.1095
09:23:02|2.1095
09:23:03|2.1098
09:23:04|2.1084
09:23:05|2.1097
09:23:06|2.1105
09:23:07|2.109
09:23:08|2.1095
09:23:09|2.1105
09:23:10|2.1106
09:23:11|2.1107
09:23:12|2.1104
09:23:13|2.1104
09:23:14|2.1105
09:23:15|2.1103
09:23:16|2.1103
09:23:18|2.1105
09:23:19|2.1109
09:23:20|2.1111
09:23:21|2.1113
09:23:22|2.112
09:23:23|2.1115
09:23:24|2.1113
09:23:25|2.1113
09:23:27|2.1113
09:23:28|2.1113
09:23:29|2.1113
09:23:30|2.1116
09:23:31|2.1121
09:23:32|2.1131
09:23:34|2.1134
09:23:35|2.113
09:23:36|2.1133
09:23:36|2.1143
09:23:37|2.1138
09:23:38|2.1128
09:23:39|2.1128
09:23:41|2.1138
09:23:41|2.1137
09:23:42|2.1136
09:23:44|2.1136
09:23:45|2.1136
09:23:45|2.1136
09:23:47|2.1144
09:23:47|2.113
09:23:48|2.1138
09:23:50|2.1142
09:23:50|2.1147
09:23:52|2.1137
09:23:52|2.1139
09:23:53|2.1174
09:23:55|2.1165
09:23:56|2.1154
09:23:57|2.1155
09:23:58|2.1158
09:23:59|2.1155
09:24:00|2.1148
09:24:01|2.1151
09:24:01|2.116
09:24:03|2.117
09:24:04|2.1159
09:24:04|2.1161
09:24:06|2.1166
09:24:07|2.1164
09:24:08|2.1168
09:24:09|2.1161
09:24:10|2.116
09:24:11|2.1164
09:24:12|2.117
09:24:13|2.1174
09:24:14|2.1172
09:24:15|2.1167
09:24:15|2.1167
09:24:17|2.1165
09:24:17|2.1158
09:24:20|2.1171
09:24:21|2.1166
09:24:23|2.1171
09:24:23|2.1171
09:24:26|2.1165
09:24:27|2.1153
09:24:27|2.1153
09:24:29|2.1145
09:24:29|2.1126
09:24:31|2.1128
09:24:32|2.1128
09:24:33|2.1129
09:24:34|2.1129
09:24:36|2.1126
09:24:36|2.1124
09:24:37|2.1124
09:24:39|2.1118
09:24:39|2.1114
09:24:40|2.1108
09:24:41|2.1123
09:24:42|2.1117
09:24:43|2.1117
09:24:44|2.1113
09:24:45|2.1111
09:24:46|2.1115
09:24:48|2.1098
09:24:49|2.109
09:24:50|2.1093
09:24:51|2.1091
09:24:52|2.1106
09:24:53|2.109
09:24:54|2.1095
09:24:55|2.109
09:24:56|2.1081
09:24:57|2.1079
09:24:58|2.1088
09:24:59|2.1087
09:25:00|2.1094
09:25:01|2.1086
09:25:02|2.1075
09:25:03|2.1075
09:25:04|2.1076
09:25:05|2.1073
09:25:06|2.1073
09:25:07|2.1065
09:25:08|2.1069
09:25:09|2.1069
09:25:10|2.1064
09:25:11|2.1064
09:25:12|2.1068
09:25:13|2.1062
09:25:14|2.1056
09:25:15|2.1056
09:25:16|2.106
09:25:17|2.1081
09:25:18|2.1086
09:25:19|2.1076
09:25:20|2.1073
09:25:22|2.1068
09:25:23|2.1076
09:25:23|2.1066
09:25:25|2.1067
09:25:26|2.1058
09:25:27|2.1049
09:25:27|2.1041
09:25:29|2.1054
09:25:30|2.1055
09:25:31|2.1052
09:25:32|2.1047
09:25:33|2.1047
09:25:34|2.1055
09:25:35|2.1047
09:25:36|2.1045
09:25:37|2.1043
09:25:38|2.1043
09:25:39|2.1028
09:25:40|2.1028
09:25:41|2.1033
09:25:42|2.1019
09:25:43|2.1018
09:25:44|2.1023
09:25:45|2.1019
09:25:46|2.1018
09:25:47|2.1016
09:25:48|2.1011
09:25:49|2.1011
09:25:50|2.1016
09:25:51|2.1009
09:25:52|2.1008
09:25:53|2.1011
09:25:54|2.1011
09:25:55|2.1011
09:25:56|2.102
09:25:57|2.1021
09:25:58|2.1021
09:25:59|2.1023
09:26:00|2.1023
09:26:01|2.1019
09:26:02|2.1019
09:26:03|2.1024
09:26:04|2.1009
09:26:05|2.1016
09:26:06|2.1026
09:26:07|2.1024
09:26:08|2.1017
09:26:09|2.1019
09:26:10|2.103
09:26:11|2.1024
09:26:12|2.1024
09:26:13|2.1025
09:26:14|2.1012
09:26:15|2.1
09:26:16|2.1
09:26:17|2.1
09:26:18|2.1001
09:26:19|2.1006
09:26:21|2.1
09:26:23|2.1
09:26:24|2.1011
09:26:24|2.1016
09:26:26|2.1013
09:26:26|2.1022
09:26:28|2.1022
09:26:29|2.1
09:26:29|2.1
09:26:31|2.1
09:26:32|2.1
09:26:33|2.1
09:26:34|2.1
09:26:35|2.1
09:26:36|2.1
09:26:37|2.0999
09:26:37|2.1
09:26:39|2.1
09:26:40|2.1006
09:26:41|2.1
09:26:42|2.1006
09:26:43|2.1004
09:26:44|2.1003
09:26:45|2.1003
09:26:46|2.1006
09:26:47|2.1006
09:26:48|2.1006
09:26:49|2.1006
09:26:50|2.1006
09:26:51|2.1006
09:26:52|2.1006
09:26:53|2.1001
09:26:54|2.1002
09:26:55|2.1002
09:26:56|2.0999
09:26:57|2.099
09:26:58|2.0899
09:26:59|2.0904
09:27:00|2.096
09:27:01|2.0925
09:27:02|2.0926
09:27:03|2.0939
09:27:04|2.0941
09:27:05|2.0936
09:27:07|2.0936
09:27:08|2.0955
09:27:09|2.0942
09:27:10|2.0945
09:27:11|2.0946
09:27:12|2.0963
09:27:13|2.0959
09:27:14|2.095
09:27:15|2.0955
09:27:16|2.0949
09:27:17|2.0939
09:27:18|2.0924
09:27:19|2.0928
09:27:20|2.0929
09:27:21|2.0934
09:27:23|2.0911
09:27:23|2.0923
09:27:25|2.093
09:27:26|2.0923
09:27:27|2.0942
09:27:28|2.0935
09:27:29|2.0939
09:27:30|2.0938
09:27:31|2.0937
09:27:33|2.0927
09:27:33|2.0937
09:27:34|2.0924
09:27:35|2.0924
09:27:37|2.0926
09:27:38|2.0925
09:27:39|2.093
09:27:40|2.0934
09:27:40|2.0943
09:27:42|2.0929
09:27:43|2.0926
09:27:43|2.0929
09:27:44|2.0933
09:27:45|2.0935
09:27:47|2.0936
09:27:48|2.0929
09:27:48|2.0929
09:27:49|2.0933
09:27:51|2.0936
09:27:51|2.094
09:27:53|2.0936
09:27:53|2.0955
09:27:55|2.0951
09:27:55|2.0948
09:27:57|2.0955
09:27:58|2.0952
09:27:58|2.0962
09:27:59|2.0966
09:28:02|2.097
09:28:02|2.0967
09:28:03|2.097
09:28:04|2.0969
09:28:05|2.096
09:28:06|2.0963
09:28:07|2.0963
09:28:08|2.0952
09:28:09|2.0952
09:28:10|2.0962
09:28:11|2.0965
09:28:12|2.0965
09:28:13|2.0967
09:28:14|2.0967
09:28:15|2.0961
09:28:16|2.0962
09:28:17|2.0961
09:28:18|2.0965
09:28:19|2.0962
09:28:20|2.0969
09:28:21|2.0965
09:28:23|2.0965
09:28:24|2.0965
09:28:25|2.0943
09:28:27|2.0945
09:28:28|2.0945
09:28:29|2.0955
09:28:30|2.0948
09:28:32|2.0946
09:28:32|2.0957
09:28:33|2.0955
09:28:34|2.0957
09:28:36|2.0956
09:28:37|2.0955
09:28:38|2.0956
09:28:38|2.0956
09:28:40|2.0956
09:28:41|2.0956
09:28:42|2.0957
09:28:43|2.096
09:28:44|2.096
09:28:45|2.0955
09:28:46|2.0956
09:28:47|2.0956
09:28:48|2.0962
09:28:48|2.0967
09:28:49|2.0967
09:28:51|2.0965
09:28:52|2.0967
09:28:53|2.0965
09:28:54|2.0965
09:28:55|2.0962
09:28:56|2.0962
09:28:57|2.0961
09:28:58|2.0963
09:28:59|2.0966
09:29:00|2.0964
09:29:01|2.095
09:29:02|2.0951
09:29:03|2.0946
09:29:04|2.0938
09:29:05|2.0938
09:29:06|2.0941
09:29:07|2.0937
09:29:09|2.0956
09:29:09|2.0947
09:29:10|2.0947
09:29:11|2.0948
09:29:13|2.0953
09:29:14|2.0954
09:29:14|2.0954
09:29:15|2.0957
09:29:16|2.0958
09:29:17|2.0958
09:29:18|2.0953
09:29:20|2.0963
09:29:20|2.0966
09:29:21|2.0961
09:29:22|2.0961
09:29:24|2.0964
09:29:26|2.0969
09:29:27|2.0973
09:29:29|2.0973
09:29:30|2.0974
09:29:32|2.0972
09:29:32|2.0966
09:29:33|2.096
09:29:34|2.0955
09:29:35|2.0962
09:29:36|2.0964
09:29:37|2.0968
09:29:39|2.0965
09:29:40|2.0963
09:29:41|2.0963
09:29:41|2.096
09:29:42|2.0965
09:29:43|2.096
09:29:44|2.096
09:29:45|2.0963
09:29:46|2.0965
09:29:47|2.0965
09:29:48|2.0966
09:29:49|2.0965
09:29:50|2.0965
09:29:51|2.0966
09:29:52|2.096
09:29:53|2.0963
09:29:54|2.0963
09:29:55|2.0967
09:29:56|2.0966
09:29:57|2.0965
09:29:58|2.0966
09:29:59|2.0966
09:30:00|2.0962
09:30:01|2.0968
09:30:02|2.0969
09:30:03|2.0968
09:30:04|2.0967
09:30:05|2.0966
09:30:07|2.0967
09:30:07|2.096
09:30:09|2.0966
09:30:10|2.0967
09:30:11|2.0967
09:30:12|2.0967
09:30:13|2.0968
09:30:14|2.0965
09:30:15|2.0969
09:30:16|2.097
09:30:17|2.0974
09:30:18|2.0978
09:30:19|2.0999
09:30:20|2.0994
09:30:21|2.1007
09:30:22|2.1011
09:30:23|2.1011
09:30:24|2.1012
09:30:25|2.1012
09:30:26|2.1017
09:30:27|2.1018
09:30:29|2.1005
09:30:30|2.1005
09:30:31|2.1004
09:30:32|2.1004
09:30:33|2.1004
09:30:34|2.1012
09:30:35|2.1012
09:30:36|2.1012
09:30:37|2.0993
09:30:38|2.098
09:30:39|2.0988
09:30:40|2.0983
09:30:41|2.0984
09:30:42|2.0985
09:30:43|2.0988
09:30:44|2.0979
09:30:45|2.0988
09:30:46|2.0988
09:30:47|2.0991
09:30:48|2.0985
09:30:49|2.1003
09:30:50|2.1007
09:30:51|2.1004
09:30:52|2.1004
09:30:53|2.1006
09:30:54|2.1009
09:30:55|2.1006
09:30:56|2.1011
09:30:57|2.1005
09:30:58|2.1004
09:30:59|2.0998
09:31:00|2.1003
09:31:01|2.1003
09:31:02|2.1009
09:31:03|2.1009
09:31:05|2.1006
09:31:05|2.0999
09:31:06|2.0998
09:31:08|2.1005
09:31:10|2.1011
09:31:10|2.1007
09:31:11|2.1003
09:31:12|2.1003
09:31:13|2.1003
09:31:14|2.0997
09:31:15|2.0997
09:31:16|2.0996
09:31:17|2.0997
09:31:18|2.0998
09:31:19|2.0996
09:31:20|2.0996
09:31:21|2.0997
09:31:22|2.1
09:31:23|2.0999
09:31:24|2.1
09:31:26|2.1012
09:31:27|2.1008
09:31:28|2.1004
09:31:29|2.1007
09:31:31|2.0992
09:31:33|2.0992
09:31:34|2.0992
09:31:34|2.0992
09:31:35|2.0994
09:31:36|2.0987
09:31:38|2.0985
09:31:39|2.0986
09:31:40|2.0984
09:31:41|2.0985
09:31:42|2.0985
09:31:43|2.098
09:31:43|2.0978
09:31:45|2.0974
09:31:45|2.0966
09:31:47|2.0966
09:31:48|2.0969
09:31:49|2.0967
09:31:50|2.0966
09:31:51|2.0966
09:31:52|2.0966
09:31:53|2.0967
09:31:54|2.0947
09:31:55|2.0937
09:31:56|2.093
09:31:57|2.092
09:31:58|2.0917
09:31:59|2.0917
09:32:00|2.0916
09:32:01|2.093
09:32:02|2.0932
09:32:03|2.0932
09:32:04|2.0937
09:32:06|2.094
09:32:06|2.094
09:32:08|2.093
09:32:10|2.0932
09:32:10|2.0934
09:32:11|2.0942
09:32:12|2.0966
09:32:13|2.0953
09:32:14|2.0954
09:32:15|2.0964
09:32:16|2.0961
09:32:17|2.0961
09:32:18|2.0961
09:32:20|2.0962
09:32:20|2.0973
09:32:22|2.0977
09:32:22|2.0977
09:32:24|2.098
09:32:25|2.0987
09:32:26|2.0986
09:32:27|2.0989
09:32:29|2.0999
09:32:30|2.0998
09:32:31|2.0994
09:32:32|2.0993
09:32:33|2.0994
09:32:34|2.0994
09:32:35|2.0979
09:32:36|2.0961
09:32:37|2.0964
09:32:38|2.0988
09:32:39|2.1
09:32:40|2.0994
09:32:41|2.1016
09:32:42|2.1
09:32:43|2.0995
09:32:44|2.1002
09:32:45|2.1002
09:32:46|2.1008
09:32:47|2.1008
09:32:48|2.1028
09:32:49|2.0995
09:32:50|2.1021
09:32:51|2.102
09:32:52|2.1019
09:32:53|2.1021
09:32:54|2.1021
09:32:55|2.1012
09:32:56|2.1031
09:32:57|2.1031
09:32:58|2.1012
09:32:59|2.1002
09:33:00|2.101
09:33:01|2.101
09:33:02|2.1021
09:33:03|2.1018
09:33:05|2.1011
09:33:05|2.1023
09:33:06|2.1026
09:33:07|2.1026
09:33:08|2.1029
09:33:09|2.1029
09:33:11|2.1025
09:33:12|2.1033
09:33:12|2.1023
09:33:14|2.1015
09:33:14|2.0988
09:33:15|2.0982
09:33:16|2.0966
09:33:17|2.095
09:33:19|2.1004
09:33:20|2.0973
09:33:20|2.0968
09:33:22|2.0944
09:33:23|2.094
09:33:23|2.0939
09:33:25|2.0937
09:33:25|2.0936
09:33:26|2.0929
09:33:27|2.0913
09:33:29|2.0917
09:33:31|2.0903
09:33:32|2.09
09:33:33|2.0904
09:33:34|2.0901
09:33:35|2.0928
09:33:36|2.0927
09:33:37|2.093
09:33:38|2.0929
09:33:39|2.0929
09:33:40|2.0925
09:33:41|2.0916
09:33:42|2.0919
09:33:43|2.0909
09:33:44|2.0915
09:33:45|2.0922
09:33:46|2.0924
09:33:47|2.0915
09:33:48|2.0907
09:33:49|2.0914
09:33:50|2.0925
09:33:51|2.0916
09:33:52|2.0909
09:33:53|2.091
09:33:54|2.089
09:33:55|2.0894
09:33:56|2.09
09:33:57|2.091
09:33:58|2.0883
09:33:59|2.0886
09:34:00|2.0867
09:34:01|2.0874
09:34:02|2.0868
09:34:03|2.0851
09:34:04|2.0846
09:34:05|2.0835
09:34:06|2.0823
09:34:07|2.0837
09:34:08|2.0837
09:34:09|2.0846
09:34:10|2.0845
09:34:11|2.0864
09:34:12|2.0847
09:34:13|2.0808
09:34:14|2.0816
09:34:15|2.0817
09:34:16|2.0818
09:34:17|2.0809
09:34:18|2.081
09:34:20|2.0805
09:34:21|2.0804
09:34:21|2.0812
09:34:23|2.0818
09:34:24|2.0816
09:34:25|2.0804
09:34:26|2.0775
09:34:27|2.0777
09:34:29|2.0752
09:34:30|2.0745
09:34:31|2.0737
09:34:33|2.0775
09:34:34|2.0778
09:34:35|2.0765
09:34:37|2.0787
09:34:38|2.0788
09:34:39|2.0789
09:34:39|2.0786
09:34:41|2.0787
09:34:41|2.08
09:34:43|2.0819
09:34:44|2.0834
09:34:45|2.0836
09:34:46|2.0828
09:34:47|2.0798
09:34:48|2.0781
09:34:49|2.0771
09:34:50|2.0796
09:34:51|2.0792
09:34:52|2.0788
09:34:53|2.0775
09:34:54|2.0789
09:34:55|2.0783
09:34:56|2.0772
09:34:57|2.0764
09:34:58|2.0763
09:34:59|2.076
09:35:00|2.075
09:35:01|2.0759
09:35:02|2.0759
09:35:03|2.0758
09:35:04|2.0758
09:35:05|2.0771
09:35:06|2.0774
09:35:07|2.0775
09:35:08|2.0771
09:35:09|2.0774
09:35:10|2.0789
09:35:11|2.0771
09:35:12|2.0775
09:35:13|2.0775
09:35:14|2.0775
09:35:15|2.0792
09:35:16|2.0799
09:35:17|2.0798
09:35:18|2.0797
09:35:19|2.0789
09:35:20|2.0795
09:35:21|2.0759
09:35:22|2.0759
09:35:23|2.0781
09:35:24|2.0778
09:35:25|2.0776
09:35:26|2.0777
09:35:27|2.0777
09:35:28|2.0777
09:35:30|2.0768
09:35:31|2.0751
09:35:33|2.0758
09:35:34|2.077
09:35:35|2.077
09:35:36|2.0759
09:35:37|2.0752
09:35:38|2.0758
09:35:39|2.0745
09:35:39|2.0741
09:35:40|2.0732
09:35:41|2.0731
09:35:43|2.0727
09:35:44|2.0726
09:35:45|2.0711
09:35:46|2.0708
09:35:47|2.0701
09:35:48|2.0701
09:35:49|2.0693
09:35:50|2.0669
09:35:51|2.0652
09:35:52|2.065
09:35:53|2.0627
09:35:54|2.0633
09:35:55|2.0639
09:35:56|2.0666
09:35:57|2.0689
09:35:58|2.0699
09:35:59|2.0709
09:36:00|2.0722
09:36:01|2.0718
09:36:02|2.0709
09:36:03|2.0695
09:36:04|2.0699
09:36:05|2.0709
09:36:06|2.0706
09:36:07|2.0711
09:36:09|2.0716
09:36:09|2.0752
09:36:10|2.075
09:36:11|2.0721
09:36:12|2.0761
09:36:13|2.0751
09:36:14|2.0739
09:36:15|2.0733
09:36:16|2.0724
09:36:17|2.0717
09:36:18|2.0712
09:36:19|2.0718
09:36:20|2.0718
09:36:21|2.0735
09:36:22|2.0739
09:36:23|2.0748
09:36:24|2.0751
09:36:25|2.0757
09:36:26|2.0761
09:36:27|2.074
09:36:28|2.0752
09:36:30|2.0725
09:36:32|2.0727
09:36:34|2.0737
09:36:35|2.0734
09:36:36|2.0749
09:36:37|2.0726
09:36:38|2.0725
09:36:39|2.0724
09:36:40|2.0733
09:36:42|2.0731
09:36:43|2.0733
09:36:43|2.0724
09:36:44|2.0731
09:36:45|2.0732
09:36:47|2.0732
09:36:47|2.072
09:36:48|2.0714
09:36:50|2.0718
09:36:51|2.0722
09:36:52|2.0721
09:36:53|2.0719
09:36:54|2.0714
09:36:55|2.0712
09:36:56|2.0703
09:36:57|2.0707
09:36:58|2.0692
09:36:59|2.0666
09:37:00|2.068
09:37:01|2.0684
09:37:02|2.0677
09:37:03|2.0698
09:37:04|2.0695
09:37:05|2.0699
09:37:06|2.0692
09:37:07|2.0695
09:37:08|2.0691
09:37:09|2.0682
09:37:10|2.0684
09:37:11|2.0693
09:37:12|2.0699
09:37:13|2.0719
09:37:14|2.0726
09:37:15|2.0714
09:37:16|2.0699
09:37:17|2.0709
09:37:18|2.0721
09:37:19|2.0718
09:37:20|2.0732
09:37:21|2.072
09:37:22|2.0733
09:37:23|2.0748
09:37:24|2.0749
09:37:25|2.0768
09:37:26|2.0751
09:37:27|2.0751
09:37:28|2.0755
09:37:29|2.0756
09:37:30|2.0756
09:37:31|2.0757
09:37:33|2.0765
09:37:34|2.077
09:37:36|2.0765
09:37:36|2.075
09:37:38|2.0726
09:37:39|2.0727
09:37:40|2.0735
09:37:41|2.0735
09:37:42|2.0724
09:37:43|2.0722
09:37:45|2.0723
09:37:45|2.0715
09:37:47|2.0699
09:37:47|2.0697
09:37:49|2.0686
09:37:49|2.0681
09:37:51|2.0686
09:37:53|2.0664
09:37:53|2.0643
09:37:54|2.0652
09:37:55|2.0675
09:37:56|2.0672
09:37:57|2.0665
09:37:58|2.0638
09:37:59|2.0626
09:38:00|2.0593
09:38:01|2.0594
09:38:02|2.0587
09:38:03|2.0553
09:38:05|2.0582
09:38:06|2.0587
09:38:07|2.0588
09:38:08|2.057
09:38:09|2.0591
09:38:10|2.0597
09:38:11|2.0616
09:38:12|2.0616
09:38:13|2.0632
09:38:14|2.0639
09:38:15|2.0657
09:38:16|2.0649
09:38:17|2.065
09:38:18|2.0662
09:38:19|2.067
09:38:20|2.0669
09:38:21|2.065
09:38:22|2.0626
09:38:23|2.0626
09:38:24|2.0615
09:38:25|2.0636
09:38:26|2.065
09:38:27|2.0619
09:38:28|2.0636
09:38:29|2.0631
09:38:30|2.0626
09:38:31|2.0661
09:38:33|2.07
09:38:34|2.0719
09:38:36|2.0716
09:38:36|2.0696
09:38:38|2.0725
09:38:39|2.0725
09:38:40|2.0737
09:38:42|2.0763
09:38:44|2.0773
09:38:45|2.0777
09:38:46|2.0768
09:38:47|2.0767
09:38:48|2.0774
09:38:49|2.0766
09:38:50|2.0765
09:38:51|2.0769
09:38:52|2.0772
09:38:53|2.0788
09:38:54|2.0811
09:38:55|2.0838
09:38:56|2.0825
09:38:57|2.092
09:38:58|2.0865
09:38:59|2.0906
09:39:00|2.0889
09:39:01|2.0872
09:39:02|2.0878
09:39:03|2.0866
09:39:04|2.0887
09:39:05|2.0894
09:39:06|2.0934
09:39:07|2.0916
09:39:08|2.0926
09:39:09|2.0913
09:39:10|2.0938
09:39:11|2.0939
09:39:12|2.0933
09:39:13|2.0931
09:39:14|2.0908
09:39:15|2.0845
09:39:16|2.0878
09:39:17|2.0852
09:39:18|2.0825
09:39:19|2.0812
09:39:20|2.081
09:39:21|2.0821
09:39:22|2.0801
09:39:23|2.0785
09:39:24|2.0794
09:39:25|2.0792
09:39:26|2.0792
09:39:27|2.0809
09:39:28|2.0777
09:39:29|2.0769
09:39:30|2.0762
09:39:31|2.0787
09:39:33|2.0774
09:39:34|2.0771
09:39:35|2.0766
09:39:36|2.076
09:39:38|2.0776
09:39:38|2.0774
09:39:40|2.0826
09:39:41|2.0829
09:39:41|2.0852
09:39:42|2.085
09:39:44|2.0871
09:39:45|2.0859
09:39:45|2.087
09:39:46|2.0868
09:39:48|2.0881
09:39:49|2.089
09:39:49|2.09
09:39:50|2.0916
09:39:51|2.0938
09:39:53|2.094
09:39:53|2.0918
09:39:55|2.0944
09:39:56|2.0941
09:39:56|2.0939
09:39:58|2.0977
09:39:59|2.0961
09:40:00|2.0989
09:40:01|2.0995
09:40:02|2.1012
09:40:02|2.1016
09:40:04|2.1019
09:40:05|2.1031
09:40:06|2.104
09:40:06|2.1021
09:40:08|2.1
09:40:08|2.1024
09:40:09|2.1001
09:40:10|2.0978
09:40:11|2.0956
09:40:12|2.0973
09:40:14|2.0973
09:40:14|2.0983
09:40:15|2.0973
09:40:16|2.098
09:40:17|2.0982
09:40:18|2.0983
09:40:20|2.098
09:40:21|2.0955
09:40:21|2.0913
09:40:22|2.0905
09:40:24|2.0924
09:40:24|2.0932
09:40:25|2.0943
09:40:27|2.0973
09:40:27|2.0978
09:40:28|2.0964
09:40:29|2.0971
09:40:30|2.1015
09:40:31|2.1029
09:40:32|2.105
09:40:35|2.1053
09:40:36|2.1081
09:40:38|2.1062
09:40:39|2.1112
09:40:41|2.1143
09:40:42|2.1175
09:40:43|2.1183
09:40:44|2.1183
09:40:45|2.12
09:40:46|2.1199
09:40:47|2.1225
09:40:48|2.1227
09:40:49|2.126
09:40:51|2.1248
09:40:52|2.1254
09:40:53|2.1296
09:40:54|2.1297
09:40:54|2.129
09:40:56|2.1283
09:40:57|2.1293
09:40:58|2.1281
09:40:59|2.1255
09:41:00|2.1247
09:41:01|2.1252
09:41:01|2.1268
09:41:02|2.129
09:41:04|2.1279
09:41:05|2.1256
09:41:05|2.1284
09:41:07|2.1259
09:41:07|2.126
09:41:08|2.1241
09:41:11|2.1251
09:41:11|2.1275
09:41:12|2.1251
09:41:13|2.123
09:41:14|2.1251
09:41:16|2.1261
09:41:16|2.1228
09:41:17|2.1198
09:41:18|2.1228
09:41:20|2.1193
09:41:21|2.1185
09:41:22|2.1201
09:41:22|2.1196
09:41:23|2.123
09:41:24|2.1257
09:41:25|2.1278
09:41:27|2.1298
09:41:27|2.1308
09:41:28|2.1323
09:41:29|2.1318
09:41:31|2.1295
09:41:31|2.1257
09:41:32|2.1273
09:41:33|2.1295
09:41:35|2.1309
09:41:37|2.1272
09:41:38|2.1301
09:41:39|2.131
09:41:40|2.1273
09:41:41|2.1287
09:41:43|2.1268
09:41:43|2.1229
09:41:45|2.1233
09:41:47|2.1254
09:41:47|2.1273
09:41:48|2.1265
09:41:49|2.1241
09:41:50|2.1272
09:41:51|2.1271
09:41:52|2.1263
09:41:53|2.13
09:41:55|2.1301
09:41:55|2.1278
09:41:56|2.1285
09:41:57|2.1299
09:41:58|2.1279
09:41:59|2.1267
09:42:00|2.1254
09:42:01|2.1247
09:42:03|2.1209
09:42:04|2.1238
09:42:05|2.1237
09:42:06|2.1197
09:42:07|2.1225
09:42:08|2.1211
09:42:09|2.1194
09:42:10|2.1176
09:42:11|2.1172
09:42:12|2.1183
09:42:13|2.1207
09:42:14|2.1217
09:42:15|2.1273
09:42:16|2.125
09:42:17|2.126
09:42:18|2.1241
09:42:19|2.1243
09:42:20|2.1242
09:42:21|2.124
09:42:22|2.1233
09:42:23|2.1251
09:42:24|2.1272
09:42:25|2.1289
09:42:26|2.1285
09:42:27|2.1283
09:42:28|2.1276
09:42:29|2.1294
09:42:30|2.1304
09:42:31|2.13
09:42:32|2.1295
09:42:33|2.131
09:42:34|2.1313
09:42:36|2.1324
09:42:37|2.131
09:42:38|2.1329
09:42:40|2.1339
09:42:40|2.1333
09:42:42|2.1357
09:42:43|2.1327
09:42:44|2.1305
09:42:45|2.1311
09:42:46|2.1297
09:42:46|2.1259
09:42:48|2.1269
09:42:48|2.1261
09:42:50|2.1229
09:42:51|2.1243
09:42:52|2.1266
09:42:52|2.1268
09:42:54|2.1265
09:42:55|2.1246
09:42:55|2.1251
09:42:57|2.1249
09:42:57|2.1252
09:42:59|2.1239
09:42:59|2.123
09:43:00|2.1248
09:43:02|2.1242
09:43:03|2.1259
09:43:03|2.127
09:43:04|2.1289
09:43:06|2.1289
09:43:07|2.1283
09:43:07|2.1295
09:43:09|2.1279
09:43:10|2.1267
09:43:11|2.1289
09:43:11|2.1295
09:43:13|2.13
09:43:13|2.1319
09:43:15|2.1336
09:43:16|2.1331
09:43:17|2.1306
09:43:17|2.1307
09:43:19|2.1291
09:43:20|2.1268
09:43:20|2.1266
09:43:21|2.1264
09:43:22|2.1241
09:43:23|2.1252
09:43:24|2.1226
09:43:26|2.1245
09:43:27|2.1231
09:43:27|2.1248
09:43:28|2.1268
09:43:30|2.13
09:43:31|2.13
09:43:31|2.1305
09:43:33|2.1286
09:43:34|2.1329
09:43:34|2.1312
09:43:36|2.1322
09:43:38|2.1342
09:43:39|2.1345
09:43:41|2.1363
09:43:42|2.1342
09:43:43|2.1341
09:43:44|2.1341
09:43:45|2.1352
09:43:46|2.1357
09:43:47|2.1329
09:43:48|2.1319
09:43:49|2.1337
09:43:50|2.1313
09:43:51|2.1285
09:43:52|2.1299
09:43:53|2.13
09:43:54|2.1307
09:43:55|2.1312
09:43:56|2.1326
09:43:57|2.1326
09:43:58|2.1342
09:43:59|2.1326
09:44:00|2.1332
09:44:01|2.1323
09:44:03|2.1355
09:44:04|2.1358
09:44:04|2.1373
09:44:06|2.1365
09:44:07|2.1376
09:44:07|2.136
09:44:08|2.1341
09:44:10|2.1367
09:44:11|2.1365
09:44:12|2.1365
09:44:13|2.1338
09:44:13|2.1328
09:44:14|2.1314
09:44:16|2.131
09:44:17|2.1296
09:44:18|2.1287
09:44:19|2.1277
09:44:20|2.1274
09:44:20|2.1284
09:44:22|2.1284
09:44:22|2.1264
09:44:23|2.126
09:44:24|2.1258
09:44:26|2.1296
09:44:28|2.1318
09:44:28|2.1329
09:44:29|2.1342
09:44:30|2.134
09:44:31|2.1334
09:44:32|2.1334
09:44:35|2.135
09:44:35|2.135
09:44:36|2.1375
09:44:37|2.1366
09:44:39|2.1376
09:44:41|2.1374
09:44:41|2.1356
09:44:43|2.1359
09:44:45|2.1383
09:44:45|2.1378
09:44:47|2.1366
09:44:47|2.1377
09:44:48|2.1392
09:44:50|2.14
09:44:51|2.14
09:44:52|2.1383
09:44:52|2.1445
09:44:53|2.1429
09:44:54|2.1447
09:44:55|2.1423
09:44:56|2.1412
09:44:57|2.143
09:44:58|2.1395
09:44:59|2.1345
09:45:00|2.1336
09:45:01|2.1328
09:45:03|2.1302
09:45:04|2.1278
09:45:04|2.1286
09:45:05|2.1301
09:45:07|2.1331
09:45:07|2.13
09:45:08|2.1321
09:45:09|2.1328
09:45:10|2.1313
09:45:11|2.13
09:45:13|2.1285
09:45:13|2.1308
09:45:15|2.1308
09:45:16|2.1285
09:45:18|2.1303
09:45:19|2.1309
09:45:20|2.1306
09:45:21|2.1292
09:45:22|2.1254
09:45:23|2.1269
09:45:24|2.1259
09:45:25|2.1292
09:45:26|2.1302
09:45:27|2.1309
09:45:28|2.1315
09:45:29|2.1318
09:45:30|2.1317
09:45:31|2.1315
09:45:32|2.134
09:45:33|2.1348
09:45:34|2.1348
09:45:35|2.1327
09:45:36|2.1344
09:45:37|2.134
09:45:38|2.1366
09:45:40|2.1384
09:45:41|2.1401
09:45:42|2.1419
09:45:43|2.1407
09:45:44|2.1414
09:45:45|2.14
09:45:46|2.1406
09:45:47|2.1397
09:45:48|2.1418
09:45:49|2.14
09:45:50|2.1391
09:45:51|2.1393
09:45:52|2.1382
09:45:53|2.1348
09:45:54|2.1347
09:45:55|2.1344
09:45:56|2.1355
09:45:57|2.1339
09:45:58|2.1329
09:45:59|2.1335
09:46:00|2.134
09:46:01|2.134
09:46:02|2.1338
09:46:03|2.1336
09:46:04|2.1324
09:46:05|2.1339
09:46:06|2.1323
09:46:08|2.1322
09:46:09|2.134
09:46:11|2.1383
09:46:11|2.1406
09:46:12|2.1422
09:46:13|2.143
09:46:14|2.1437
09:46:15|2.145
09:46:16|2.1456
09:46:17|2.1421
09:46:18|2.1437
09:46:19|2.1416
09:46:20|2.1416
09:46:21|2.1425
09:46:22|2.1452
09:46:23|2.1418
09:46:24|2.1462
09:46:25|2.1426
09:46:27|2.1427
09:46:27|2.1462
09:46:28|2.1443
09:46:29|2.1465
09:46:30|2.147
09:46:31|2.1467
09:46:32|2.1468
09:46:33|2.1471
09:46:34|2.147
09:46:35|2.1462
09:46:36|2.1449
09:46:37|2.1474
09:46:38|2.1475
09:46:40|2.1481
09:46:41|2.1481
09:46:43|2.1476
09:46:44|2.1474
09:46:46|2.1464
09:46:46|2.1459
09:46:48|2.147
09:46:49|2.146
09:46:50|2.1458
09:46:51|2.1456
09:46:53|2.1454
09:46:54|2.1458
09:46:55|2.1446
09:46:56|2.1439
09:46:56|2.1464
09:46:58|2.1467
09:46:59|2.1475
09:47:00|2.1471
09:47:01|2.145
09:47:02|2.1449
09:47:03|2.1472
09:47:04|2.1476
09:47:05|2.1477
09:47:06|2.1497
09:47:07|2.1487
09:47:08|2.1485
09:47:09|2.1497
09:47:10|2.147
09:47:11|2.1465
09:47:12|2.1471
09:47:13|2.1487
09:47:14|2.15
09:47:15|2.148
09:47:16|2.1468
09:47:17|2.1473
09:47:18|2.1455
09:47:19|2.1489
09:47:20|2.1457
09:47:21|2.1478
09:47:22|2.1496
09:47:23|2.1494
09:47:24|2.1497
09:47:25|2.1502
09:47:26|2.15
09:47:27|2.1511
09:47:28|2.153
09:47:29|2.1532
09:47:30|2.1531
09:47:31|2.1532
09:47:32|2.151
09:47:33|2.1509
09:47:34|2.1461
09:47:35|2.145
09:47:36|2.1462
09:47:37|2.148
09:47:38|2.1509
09:47:39|2.1502
09:47:41|2.1517
09:47:41|2.1507
09:47:44|2.1547
09:47:45|2.1534
09:47:46|2.1504
09:47:47|2.1489
09:47:49|2.1487
09:47:50|2.1496
09:47:51|2.1484
09:47:52|2.1493
09:47:53|2.1484
09:47:54|2.1486
09:47:55|2.1493
09:47:56|2.1509
09:47:58|2.1526
09:47:58|2.1532
09:47:59|2.1517
09:48:01|2.1521
09:48:01|2.1511
09:48:03|2.1535
09:48:03|2.1547
09:48:04|2.1529
09:48:05|2.1535
09:48:07|2.1562
09:48:07|2.1558
09:48:09|2.1576
09:48:09|2.1567
09:48:10|2.1567
09:48:11|2.1549
09:48:12|2.1588
09:48:14|2.1549
09:48:15|2.1557
09:48:16|2.1572
09:48:17|2.1579
09:48:17|2.1577
09:48:18|2.1579
09:48:20|2.1579
09:48:20|2.155
09:48:22|2.154
09:48:23|2.1539
09:48:23|2.1536
09:48:25|2.1564
09:48:26|2.1551
09:48:27|2.1554
09:48:27|2.157
09:48:29|2.1559
09:48:29|2.1551
09:48:30|2.1538
09:48:31|2.1548
09:48:33|2.1538
09:48:34|2.1532
09:48:34|2.1536
09:48:36|2.1542
09:48:36|2.1535
09:48:38|2.1544
09:48:39|2.1545
09:48:39|2.1547
09:48:40|2.1541
09:48:43|2.1508
09:48:44|2.1479
09:48:45|2.1498
09:48:46|2.1495
09:48:48|2.1478
09:48:49|2.1481
09:48:50|2.1474
09:48:51|2.1459
09:48:52|2.1442
09:48:53|2.1458
09:48:54|2.1456
09:48:55|2.1462
09:48:56|2.1494
09:48:57|2.1491
09:48:58|2.1508
09:48:59|2.148
09:49:00|2.15
09:49:01|2.1481
09:49:02|2.1476
09:49:03|2.1474
09:49:04|2.1461
09:49:05|2.1481
09:49:06|2.1479
09:49:07|2.1465
09:49:08|2.1469
09:49:09|2.1457
09:49:10|2.1451
09:49:11|2.1448
09:49:12|2.1431
09:49:13|2.1421
09:49:14|2.1429
09:49:15|2.1413
09:49:16|2.1413
09:49:17|2.1389
09:49:18|2.1402
09:49:20|2.1413
09:49:21|2.1452
09:49:22|2.1453
09:49:23|2.1471
09:49:23|2.1482
09:49:24|2.1482
09:49:26|2.1489
09:49:26|2.1473
09:49:28|2.1463
09:49:29|2.1459
09:49:30|2.1454
09:49:31|2.1455
09:49:33|2.1435
09:49:34|2.1458
09:49:34|2.1458
09:49:35|2.1442
09:49:37|2.1458
09:49:38|2.1466
09:49:38|2.147
09:49:39|2.1483
09:49:41|2.1489
09:49:42|2.1492
09:49:42|2.149
09:49:44|2.1487
09:49:45|2.1494
09:49:47|2.1486
09:49:48|2.151
09:49:49|2.1507
09:49:50|2.1506
09:49:51|2.148
09:49:52|2.1481
09:49:53|2.1481
09:49:55|2.1491
09:49:56|2.1498
09:49:57|2.1484
09:49:57|2.1481
09:49:59|2.1489
09:50:00|2.1476
09:50:01|2.1478
09:50:02|2.1481
09:50:02|2.1492
09:50:04|2.149
09:50:04|2.1484
09:50:06|2.1479
09:50:06|2.1472
09:50:08|2.1465
09:50:08|2.1477
09:50:09|2.1457
09:50:10|2.144
09:50:13|2.1451
09:50:13|2.1438
09:50:14|2.1423
09:50:15|2.144
09:50:16|2.1448
09:50:17|2.142
09:50:18|2.1412
09:50:19|2.141
09:50:20|2.1417
09:50:21|2.1406
09:50:22|2.1411
09:50:23|2.14
09:50:24|2.14
09:50:25|2.1424
09:50:26|2.141
09:50:27|2.1393
09:50:28|2.1402
09:50:29|2.1394
09:50:30|2.1407
09:50:31|2.1407
09:50:32|2.1416
09:50:33|2.1412
09:50:34|2.14
09:50:35|2.1409
09:50:36|2.1388
09:50:37|2.1387
09:50:38|2.138
09:50:39|2.1369
09:50:40|2.1369
09:50:41|2.1353
09:50:43|2.1347
09:50:44|2.1338
09:50:46|2.133
09:50:47|2.133
09:50:47|2.1308
09:50:49|2.1325
09:50:50|2.1311
09:50:51|2.1319
09:50:52|2.134
09:50:53|2.1336
09:50:54|2.1338
09:50:55|2.1326
09:50:56|2.1334
09:50:57|2.1319
09:50:58|2.1323
09:50:58|2.131
09:51:00|2.1307
09:51:01|2.1318
09:51:02|2.1324
09:51:02|2.1312
09:51:03|2.1334
09:51:04|2.1327
09:51:05|2.1343
09:51:07|2.1334
09:51:08|2.1351
09:51:09|2.135
09:51:10|2.1341
09:51:11|2.1344
09:51:12|2.136
09:51:13|2.1355
09:51:14|2.1354
09:51:15|2.1365
09:51:16|2.1367
09:51:17|2.1347
09:51:18|2.135
09:51:19|2.1356
09:51:20|2.1356
09:51:21|2.1377
09:51:22|2.1394
09:51:23|2.1382
09:51:24|2.1391
09:51:25|2.1383
09:51:26|2.1378
09:51:27|2.1385
09:51:28|2.1375
09:51:29|2.1362
09:51:30|2.1378
09:51:31|2.1371
09:51:32|2.137
09:51:33|2.1352
09:51:34|2.1352
09:51:35|2.1345
09:51:36|2.1351
09:51:37|2.1377
09:51:38|2.1372
09:51:39|2.1364
09:51:40|2.1361
09:51:41|2.1351
09:51:42|2.1345
09:51:43|2.134
09:51:44|2.1347
09:51:46|2.1349
09:51:48|2.1334
09:51:49|2.1317
09:51:49|2.1307
09:51:51|2.1328
09:51:51|2.1302
09:51:52|2.13
09:51:53|2.1292
09:51:55|2.1282
09:51:56|2.1276
09:51:57|2.1296
09:51:58|2.1276
09:51:59|2.1244
09:52:00|2.1228
09:52:01|2.1224
09:52:02|2.1225
09:52:03|2.1228
09:52:04|2.1228
09:52:05|2.1225
09:52:06|2.121
09:52:07|2.1204
09:52:08|2.12
09:52:09|2.119
09:52:10|2.1186
09:52:11|2.1177
09:52:12|2.1183
09:52:13|2.1159
09:52:14|2.1152
09:52:15|2.1132
09:52:16|2.1125
09:52:17|2.1151
09:52:18|2.1159
09:52:19|2.1176
09:52:20|2.1174
09:52:22|2.1168
09:52:23|2.12
09:52:24|2.1228
09:52:25|2.1227
09:52:26|2.1205
09:52:27|2.1184
09:52:28|2.1182
09:52:29|2.1164
09:52:30|2.1164
09:52:31|2.1148
09:52:32|2.1164
09:52:33|2.1172
09:52:34|2.1156
09:52:35|2.1145
09:52:36|2.1172
09:52:37|2.1176
09:52:38|2.1176
09:52:39|2.1161
09:52:40|2.1173
09:52:41|2.1177
09:52:42|2.1173
09:52:43|2.1145
09:52:44|2.1147
09:52:45|2.1133
09:52:47|2.1126
09:52:49|2.1127
09:52:49|2.1167
09:52:50|2.1175
09:52:52|2.1186
09:52:53|2.1196
09:52:55|2.1181
09:52:56|2.1208
09:52:57|2.1185
09:52:58|2.1191
09:52:59|2.1193
09:53:00|2.1225
09:53:01|2.1208
09:53:02|2.1215
09:53:03|2.1197
09:53:04|2.1207
09:53:05|2.123
09:53:06|2.1229
09:53:07|2.1238
09:53:07|2.1254
09:53:09|2.1274
09:53:10|2.1261
09:53:11|2.1262
09:53:12|2.1255
09:53:13|2.1288
09:53:14|2.1281
09:53:14|2.1264
09:53:16|2.1276
09:53:16|2.1284
09:53:18|2.1275
09:53:19|2.1257
09:53:20|2.1259
09:53:20|2.1249
09:53:22|2.1229
09:53:23|2.1205
09:53:24|2.1192
09:53:25|2.1195
09:53:26|2.1191
09:53:27|2.1208
09:53:28|2.1208
09:53:29|2.1206
09:53:30|2.1219
09:53:31|2.1219
09:53:32|2.1218
09:53:33|2.1221
09:53:34|2.1224
09:53:35|2.1203
09:53:36|2.1221
09:53:37|2.1221
09:53:38|2.1211
09:53:39|2.1211
09:53:40|2.1224
09:53:41|2.1208
09:53:42|2.1193
09:53:43|2.1188
09:53:44|2.1173
09:53:45|2.1181
09:53:46|2.1168
09:53:48|2.1185
09:53:50|2.1207
09:53:51|2.1197
09:53:53|2.117
09:53:55|2.1163
09:53:55|2.1176
09:53:56|2.1176
09:53:57|2.1183
09:53:59|2.1202
09:53:59|2.1202
09:54:00|2.1209
09:54:02|2.1219
09:54:02|2.123
09:54:04|2.123
09:54:04|2.1233
09:54:06|2.1236
09:54:06|2.123
09:54:08|2.1224
09:54:09|2.1222
09:54:10|2.1224
09:54:11|2.1218
09:54:12|2.1227
09:54:13|2.12
09:54:14|2.1203
09:54:15|2.1211
09:54:16|2.12
09:54:17|2.1191
09:54:18|2.1178
09:54:19|2.1175
09:54:20|2.1171
09:54:21|2.1187
09:54:22|2.1166
09:54:23|2.1174
09:54:24|2.117
09:54:25|2.115
09:54:26|2.1173
09:54:27|2.1147
09:54:28|2.1147
09:54:29|2.114
09:54:30|2.1156
09:54:31|2.1165
09:54:32|2.116
09:54:33|2.116
09:54:34|2.1175
09:54:35|2.1179
09:54:36|2.119
09:54:37|2.1191
09:54:38|2.1206
09:54:39|2.1228
09:54:40|2.1221
09:54:41|2.1235
09:54:42|2.1222
09:54:43|2.1249
09:54:44|2.1249
09:54:45|2.1251
09:54:46|2.1246
09:54:48|2.1274
09:54:50|2.129
09:54:51|2.1259
09:54:53|2.1244
09:54:54|2.1272
09:54:55|2.1258
09:54:55|2.1245
09:54:57|2.1249
09:54:58|2.1239
09:54:59|2.122
09:55:00|2.1183
09:55:02|2.1204
09:55:02|2.1203
09:55:04|2.1237
09:55:06|2.1235
09:55:06|2.1231
09:55:07|2.1233
09:55:08|2.1231
09:55:09|2.1236
09:55:10|2.124
09:55:11|2.1259
09:55:12|2.1278
09:55:13|2.1277
09:55:14|2.1277
09:55:15|2.1281
09:55:16|2.125
09:55:17|2.1255
09:55:18|2.1257
09:55:19|2.1266
09:55:20|2.1272
09:55:21|2.127
09:55:22|2.1278
09:55:23|2.1297
09:55:24|2.128
09:55:25|2.1284
09:55:26|2.1289
09:55:27|2.129
09:55:28|2.1278
09:55:29|2.1303
09:55:30|2.1303
09:55:31|2.1324
09:55:32|2.1331
09:55:33|2.1303
09:55:34|2.1313
09:55:35|2.1307
09:55:36|2.13
09:55:37|2.1294
09:55:38|2.1313
09:55:39|2.1304
09:55:40|2.132
09:55:41|2.132
09:55:43|2.1365
09:55:43|2.1349
09:55:44|2.1358
09:55:45|2.1356
09:55:46|2.1414
09:55:47|2.1387
09:55:49|2.1385
09:55:51|2.1401
09:55:53|2.1379
09:55:54|2.1398
09:55:55|2.1376
09:55:56|2.1397
09:55:57|2.1352
09:55:58|2.1359
09:55:59|2.1365
09:56:00|2.1354
09:56:02|2.1335
09:56:02|2.1333
09:56:03|2.135
09:56:04|2.1343
09:56:05|2.1342
09:56:06|2.133
09:56:07|2.1312
09:56:08|2.1325
09:56:09|2.1332
09:56:10|2.1351
09:56:11|2.1344
09:56:12|2.1359
09:56:13|2.1357
09:56:14|2.1361
09:56:15|2.1361
09:56:16|2.1353
09:56:18|2.1337
09:56:20|2.1324
09:56:20|2.1328
09:56:21|2.1317
09:56:23|2.1299
09:56:24|2.129
09:56:24|2.131
09:56:26|2.1328
09:56:27|2.1314
09:56:27|2.1333
09:56:29|2.1333
09:56:29|2.1315
09:56:30|2.1328
09:56:31|2.1327
09:56:32|2.1327
09:56:34|2.134
09:56:35|2.133
09:56:35|2.1342
09:56:36|2.1301
09:56:37|2.1314
09:56:39|2.1306
09:56:39|2.13
09:56:41|2.129
09:56:41|2.132
09:56:42|2.1333
09:56:44|2.1333
09:56:44|2.1313
09:56:45|2.1315
09:56:47|2.1307
09:56:48|2.1307
09:56:49|2.1329
09:56:51|2.1333
09:56:52|2.1346
09:56:54|2.1343
09:56:55|2.1336
09:56:56|2.1339
09:56:57|2.1335
09:56:57|2.1325
09:56:59|2.1333
09:57:01|2.1342
09:57:01|2.134
09:57:02|2.1361
09:57:03|2.1358
09:57:04|2.1342
09:57:05|2.1342
09:57:06|2.1347
09:57:07|2.1361
09:57:08|2.1372
09:57:09|2.137
09:57:10|2.136
09:57:11|2.1343
09:57:13|2.1329
09:57:14|2.1307
09:57:15|2.13
09:57:17|2.1309
09:57:18|2.13
09:57:19|2.1281
09:57:20|2.1285
09:57:21|2.1285
09:57:22|2.1291
09:57:23|2.1302
09:57:23|2.1294
09:57:25|2.1279
09:57:26|2.1279
09:57:27|2.1269
09:57:27|2.1268
09:57:29|2.1274
09:57:30|2.1267
09:57:31|2.128
09:57:31|2.128
09:57:33|2.1262
09:57:33|2.1264
09:57:35|2.1278
09:57:36|2.1286
09:57:36|2.1277
09:57:37|2.125
09:57:39|2.1247
09:57:40|2.1241
09:57:40|2.1236
09:57:42|2.1245
09:57:43|2.125
09:57:44|2.1234
09:57:45|2.1247
09:57:45|2.1245
09:57:47|2.1245
09:57:47|2.1256
09:57:48|2.1267
09:57:50|2.1277
09:57:52|2.1291
09:57:53|2.1301
09:57:53|2.1316
09:57:54|2.134
09:57:55|2.1337
09:57:57|2.1337
09:57:57|2.1316
09:57:59|2.1316
09:58:00|2.1316
09:58:01|2.1311
09:58:02|2.1296
09:58:03|2.1296
09:58:05|2.1288
09:58:05|2.1283
09:58:08|2.1279
09:58:08|2.1307
09:58:09|2.1307
09:58:10|2.1285
09:58:11|2.1287
09:58:13|2.1287
09:58:15|2.1306
09:58:15|2.1307
09:58:17|2.1307
09:58:17|2.129
09:58:19|2.129
09:58:20|2.129
09:58:20|2.129
09:58:23|2.1306
09:58:23|2.1295
09:58:24|2.1313
09:58:25|2.1301
09:58:26|2.1299
09:58:27|2.129
09:58:28|2.1316
09:58:29|2.1316
09:58:30|2.1316
09:58:31|2.13
09:58:32|2.1291
09:58:33|2.1291
09:58:35|2.1291
09:58:35|2.1298
09:58:36|2.1298
09:58:37|2.1296
09:58:38|2.1288
09:58:39|2.1316
09:58:41|2.1316
09:58:41|2.1318
09:58:42|2.1298
09:58:43|2.1282
09:58:44|2.129
09:58:45|2.129
09:58:46|2.1271
09:58:47|2.1287
09:58:48|2.129
09:58:49|2.1268
09:58:50|2.1283
09:58:52|2.1285
09:58:54|2.1322
09:58:55|2.1292
09:58:56|2.1308
09:58:57|2.1317
09:58:58|2.1321
09:58:59|2.1298
09:59:00|2.1302
09:59:01|2.1312
09:59:02|2.1314
09:59:04|2.132
09:59:04|2.1367
09:59:05|2.1361
09:59:07|2.1361
09:59:07|2.1365
09:59:08|2.1397
09:59:09|2.1382
09:59:10|2.1385
09:59:11|2.1386
09:59:13|2.1386
09:59:13|2.1393
09:59:15|2.1381
09:59:15|2.1371
09:59:17|2.1413
09:59:17|2.1415
09:59:18|2.1411
09:59:20|2.1404
09:59:21|2.142
09:59:21|2.1431
09:59:22|2.142
09:59:24|2.1424
09:59:24|2.1406
09:59:26|2.1424
09:59:27|2.1408
09:59:28|2.1409
09:59:28|2.1395
09:59:30|2.1383
09:59:31|2.1383
09:59:33|2.1362
09:59:33|2.1368
09:59:34|2.1368
09:59:35|2.1368
09:59:36|2.1361
09:59:37|2.1351
09:59:38|2.1371
09:59:39|2.1358
09:59:40|2.1354
09:59:41|2.1354
09:59:42|2.1379
09:59:43|2.1394
09:59:44|2.1411
09:59:45|2.1403
09:59:46|2.1403
09:59:47|2.1403
09:59:48|2.1406
09:59:49|2.1413
09:59:50|2.1414
09:59:51|2.1395
09:59:53|2.1391
09:59:55|2.139
09:59:57|2.1404
09:59:58|2.1374
10:00:00|2.1383
10:00:01|2.1372
10:00:02|2.1378
10:00:03|2.1383
10:00:04|2.1386
10:00:05|2.1371
10:00:06|2.1396
10:00:07|2.1409
10:00:08|2.1415
10:00:09|2.1392
10:00:10|2.1392
10:00:11|2.1385
10:00:12|2.1371
10:00:13|2.1386
10:00:14|2.1362
10:00:15|2.1369
10:00:16|2.1366
10:00:18|2.1381
10:00:18|2.1367
10:00:19|2.1341
10:00:20|2.1336
10:00:22|2.1339
10:00:22|2.1328
10:00:23|2.1321
10:00:25|2.1316
10:00:25|2.1319
10:00:27|2.1309
10:00:27|2.1289
10:00:28|2.1293
10:00:29|2.1288
10:00:30|2.1284
10:00:31|2.1298
10:00:32|2.1305
10:00:33|2.129
10:00:35|2.1307
10:00:35|2.1312
10:00:37|2.1313
10:00:37|2.1311
10:00:39|2.1305
10:00:40|2.1307
10:00:40|2.1299
10:00:41|2.1296
10:00:43|2.1302
10:00:43|2.1302
10:00:45|2.1302
10:00:45|2.1305
10:00:47|2.1304
10:00:47|2.1302
10:00:49|2.1299
10:00:50|2.1289
10:00:51|2.1289
10:00:51|2.1287
10:00:52|2.1279
10:00:55|2.1282
10:00:55|2.1278
10:00:57|2.1278
10:00:59|2.1265
10:01:01|2.1269
10:01:03|2.1278
10:01:04|2.1273
10:01:04|2.1279
10:01:06|2.1279
10:01:07|2.1282
10:01:08|2.1291
10:01:09|2.1293
10:01:10|2.1296
10:01:11|2.1298
10:01:12|2.1293
10:01:13|2.1292
10:01:14|2.1292
10:01:15|2.1293
10:01:16|2.1303
10:01:17|2.1291
10:01:18|2.1304
10:01:19|2.1287
10:01:20|2.1271
10:01:21|2.1285
10:01:22|2.1285
10:01:23|2.1285
10:01:24|2.1277
10:01:25|2.128
10:01:26|2.128
10:01:28|2.1277
10:01:28|2.1264
10:01:30|2.1261
10:01:30|2.1253
10:01:31|2.1261
10:01:32|2.1249
10:01:33|2.1244
10:01:34|2.1217
10:01:35|2.1213
10:01:36|2.1204
10:01:37|2.1186
10:01:38|2.1191
10:01:39|2.1193
10:01:40|2.1192
10:01:41|2.1186
10:01:43|2.1187
10:01:43|2.1205
10:01:44|2.1181
10:01:45|2.1164
10:01:46|2.1164
10:01:47|2.1173
10:01:49|2.1171
10:01:50|2.1166
10:01:51|2.117
10:01:52|2.1174
10:01:53|2.1174
10:01:54|2.1181
10:01:56|2.1171
10:01:58|2.1191
10:01:58|2.1192
10:01:59|2.1186
10:02:00|2.1176
10:02:01|2.1166
10:02:03|2.1184
10:02:03|2.1185
10:02:04|2.115
10:02:05|2.115
10:02:06|2.1149
10:02:07|2.1149
10:02:08|2.1149
10:02:09|2.1149
10:02:10|2.1153
10:02:11|2.115
10:02:12|2.1166
10:02:13|2.1174
10:02:15|2.1193
10:02:16|2.1217
10:02:16|2.1228
10:02:18|2.1209
10:02:19|2.1207
10:02:19|2.1229
10:02:21|2.1222
10:02:22|2.122
10:02:22|2.122
10:02:23|2.1219
10:02:24|2.1215
10:02:25|2.1204
10:02:26|2.1183
10:02:28|2.1172
10:02:29|2.1186
10:02:30|2.1158
10:02:30|2.1158
10:02:31|2.1155
10:02:33|2.1142
10:02:34|2.1151
10:02:35|2.1137
10:02:35|2.1147
10:02:36|2.1135
10:02:38|2.1138
10:02:38|2.1128
10:02:40|2.1121
10:02:40|2.1115
10:02:41|2.1102
10:02:44|2.1092
10:02:44|2.1086
10:02:45|2.1104
10:02:46|2.1083
10:02:47|2.1082
10:02:48|2.1083
10:02:50|2.1085
10:02:51|2.1082
10:02:52|2.1086
10:02:53|2.1114
10:02:54|2.113
10:02:55|2.113
10:02:57|2.1137
10:02:59|2.114
10:03:00|2.1159
10:03:01|2.1142
10:03:02|2.1124
10:03:03|2.1125
10:03:04|2.1117
10:03:05|2.1121
10:03:06|2.1125
10:03:07|2.1112
10:03:08|2.1117
10:03:10|2.11
10:03:11|2.1109
10:03:12|2.1103
10:03:14|2.1094
10:03:14|2.1105
10:03:15|2.1068
10:03:16|2.1086
10:03:17|2.1112
10:03:18|2.1115
10:03:20|2.1091
10:03:21|2.1102
10:03:22|2.1112
10:03:23|2.1105
10:03:24|2.1091
10:03:25|2.1071
10:03:26|2.1074
10:03:27|2.1084
10:03:28|2.1069
10:03:29|2.1083
10:03:30|2.1057
10:03:31|2.1066
10:03:32|2.1072
10:03:33|2.1072
10:03:34|2.1069
10:03:35|2.1066
10:03:36|2.1076
10:03:37|2.1067
10:03:38|2.1067
10:03:39|2.1065
10:03:40|2.1073
10:03:41|2.107
10:03:42|2.107
10:03:43|2.1064
10:03:44|2.1066
10:03:45|2.1085
10:03:46|2.1101
10:03:47|2.1109
10:03:48|2.1103
10:03:49|2.1095
10:03:50|2.1108
10:03:51|2.1078
10:03:52|2.1087
10:03:53|2.1087
10:03:54|2.1104
10:03:55|2.11
10:03:56|2.1109
10:03:57|2.1115
10:03:59|2.1142
10:04:00|2.1153
10:04:02|2.114
10:04:02|2.1171
10:04:03|2.1175
10:04:05|2.1186
10:04:06|2.1198
10:04:07|2.1184
10:04:08|2.1191
10:04:09|2.1208
10:04:10|2.12
10:04:11|2.1202
10:04:12|2.1198
10:04:13|2.1193
10:04:14|2.12
10:04:15|2.1193
10:04:16|2.1179
10:04:17|2.1169
10:04:18|2.1156
10:04:19|2.1142
10:04:20|2.1139
10:04:21|2.1139
10:04:22|2.1109
10:04:23|2.1115
10:04:24|2.1109
10:04:25|2.1106
10:04:26|2.1111
10:04:27|2.1128
10:04:28|2.1103
10:04:29|2.1117
10:04:30|2.1121
10:04:31|2.1121
10:04:32|2.1119
10:04:33|2.1121
10:04:34|2.1101
10:04:35|2.1101
10:04:36|2.1112
10:04:37|2.1112
10:04:38|2.1107
10:04:39|2.1118
10:04:40|2.1111
10:04:41|2.1139
10:04:42|2.1134
10:04:43|2.114
10:04:44|2.114
10:04:45|2.114
10:04:46|2.1163
10:04:47|2.1174
10:04:48|2.1183
10:04:49|2.1173
10:04:50|2.1171
10:04:51|2.1171
10:04:52|2.1171
10:04:53|2.115
10:04:54|2.116
10:04:55|2.1147
10:04:56|2.114
10:04:57|2.114
10:04:59|2.114
10:05:00|2.115
10:05:02|2.1179
10:05:03|2.1165
10:05:04|2.1176
10:05:05|2.1176
10:05:06|2.1169
10:05:07|2.1169
10:05:08|2.1169
10:05:09|2.1174
10:05:10|2.1185
10:05:11|2.1193
10:05:12|2.1202
10:05:13|2.1211
10:05:14|2.1219
10:05:15|2.1216
10:05:16|2.1227
10:05:17|2.1232
10:05:18|2.1227
10:05:19|2.1227
10:05:20|2.1228
10:05:21|2.1245
10:05:22|2.1228
10:05:23|2.1228
10:05:24|2.1228
10:05:25|2.1227
10:05:27|2.1212
10:05:28|2.1212
10:05:28|2.1229
10:05:30|2.1198
10:05:31|2.1194
10:05:31|2.1193
10:05:32|2.1193
10:05:34|2.1212
10:05:35|2.1209
10:05:36|2.1197
10:05:36|2.1197
10:05:37|2.1194
10:05:38|2.1206
10:05:40|2.1192
10:05:41|2.1205
10:05:41|2.1205
10:05:42|2.1205
10:05:44|2.1218
10:05:45|2.1215
10:05:46|2.1224
10:05:46|2.1211
10:05:48|2.1206
10:05:49|2.1191
10:05:49|2.1189
10:05:51|2.1197
10:05:52|2.1188
10:05:52|2.1184
10:05:54|2.1185
10:05:56|2.1207
10:05:56|2.119
10:05:57|2.12
10:05:59|2.1186
10:06:01|2.1196
10:06:01|2.1184
10:06:03|2.1184
10:06:04|2.1191
10:06:05|2.1187
10:06:05|2.1191
10:06:07|2.1187
10:06:08|2.1178
10:06:08|2.1176
10:06:10|2.1176
10:06:11|2.1178
10:06:12|2.1197
10:06:13|2.1192
10:06:13|2.119
10:06:14|2.119
10:06:16|2.1186
10:06:16|2.1177
10:06:17|2.1185
10:06:18|2.118
10:06:19|2.1184
10:06:20|2.1185
10:06:21|2.118
10:06:23|2.1178
10:06:23|2.1153
10:06:24|2.1164
10:06:25|2.1153
10:06:26|2.1151
10:06:27|2.115
10:06:28|2.1138
10:06:30|2.1138
10:06:31|2.1138
10:06:32|2.1138
10:06:32|2.1141
10:06:34|2.1123
10:06:35|2.1148
10:06:36|2.1141
10:06:36|2.116
10:06:37|2.114
10:06:38|2.1116
10:06:39|2.114
10:06:41|2.112
10:06:41|2.1142
10:06:42|2.117
10:06:44|2.1167
10:06:46|2.117
10:06:46|2.1183
10:06:47|2.1191
10:06:49|2.1186
10:06:49|2.1176
10:06:50|2.1176
10:06:51|2.1194
10:06:52|2.1181
10:06:53|2.119
10:06:54|2.1178
10:06:55|2.1178
10:06:57|2.1169
10:06:57|2.1179
10:06:58|2.1176
10:07:00|2.1176
10:07:02|2.1158
10:07:03|2.1159
10:07:05|2.1142
10:07:06|2.1148
10:07:07|2.1148
10:07:08|2.1158
10:07:08|2.1173
10:07:10|2.1161
10:07:10|2.1171
10:07:12|2.1183
10:07:14|2.1181
10:07:15|2.1173
10:07:15|2.1173
10:07:16|2.1165
10:07:17|2.1161
10:07:18|2.1161
10:07:19|2.1151
10:07:21|2.1146
10:07:21|2.1121
10:07:22|2.1124
10:07:23|2.1132
10:07:24|2.1129
10:07:25|2.1121
10:07:26|2.1119
10:07:27|2.1124
10:07:28|2.1129
10:07:29|2.1112
10:07:30|2.1123
10:07:31|2.1125
10:07:32|2.1123
10:07:33|2.1111
10:07:35|2.1114
10:07:36|2.1123
10:07:37|2.1113
10:07:38|2.1111
10:07:39|2.1137
10:07:40|2.1137
10:07:41|2.1137
10:07:42|2.1153
10:07:43|2.1159
10:07:44|2.1159
10:07:45|2.1159
10:07:46|2.1159
10:07:47|2.1182
10:07:48|2.1182
10:07:49|2.1182
10:07:50|2.1193
10:07:51|2.119
10:07:52|2.1186
10:07:53|2.1172
10:07:54|2.1182
10:07:55|2.1182
10:07:56|2.1215
10:07:57|2.1227
10:07:59|2.122
10:07:59|2.1223
10:08:02|2.1247
10:08:03|2.1232
10:08:03|2.1233
10:08:05|2.1239
10:08:06|2.1239
10:08:08|2.1247
10:08:09|2.1254
10:08:09|2.1251
10:08:10|2.1262
10:08:11|2.1237
10:08:13|2.1231
10:08:14|2.1235
10:08:15|2.1239
10:08:16|2.1241
10:08:17|2.1241
10:08:18|2.1248
10:08:19|2.1242
10:08:20|2.1242
10:08:21|2.1237
10:08:22|2.1237
10:08:23|2.1257
10:08:24|2.1238
10:08:25|2.1247
10:08:26|2.1257
10:08:27|2.1257
10:08:28|2.1272
10:08:29|2.128
10:08:30|2.1292
10:08:31|2.1288
10:08:32|2.1275
10:08:33|2.1295
10:08:34|2.1284
10:08:35|2.1289
10:08:36|2.1284
10:08:37|2.1284
10:08:38|2.1289
10:08:39|2.1318
10:08:40|2.1329
10:08:41|2.1331
10:08:42|2.1317
10:08:43|2.1316
10:08:44|2.1323
10:08:45|2.1322
10:08:46|2.1318
10:08:47|2.1309
10:08:48|2.13
10:08:49|2.1303
10:08:50|2.1284
10:08:51|2.129
10:08:52|2.129
10:08:53|2.129
10:08:54|2.129
10:08:55|2.1277
10:08:56|2.1276
10:08:57|2.1285
10:08:58|2.1288
10:08:59|2.1291
10:09:00|2.1293
10:09:01|2.129
10:09:03|2.1297
10:09:05|2.1297
10:09:06|2.128
10:09:06|2.1288
10:09:09|2.1267
10:09:09|2.1279
10:09:11|2.126
10:09:11|2.127
10:09:13|2.1257
10:09:14|2.1236
10:09:14|2.1229
10:09:15|2.1208
10:09:17|2.1197
10:09:17|2.1203
10:09:18|2.1203
10:09:20|2.12
10:09:21|2.1199
10:09:23|2.1199
10:09:23|2.1197
10:09:26|2.1178
10:09:26|2.1198
10:09:27|2.1196
10:09:28|2.1193
10:09:29|2.1181
10:09:30|2.1203
10:09:31|2.1208
10:09:32|2.121
10:09:33|2.1199
10:09:34|2.1197
10:09:35|2.1197
10:09:36|2.1197
10:09:37|2.1212
10:09:38|2.1194
10:09:40|2.1205
10:09:41|2.1202
10:09:42|2.1195
10:09:43|2.1197
10:09:44|2.1202
10:09:45|2.1195
10:09:46|2.119
10:09:47|2.119
10:09:48|2.1229
10:09:49|2.1219
10:09:50|2.1207
10:09:51|2.1209
10:09:52|2.1216
10:09:53|2.1221
10:09:54|2.121
10:09:55|2.1205
10:09:56|2.1206
10:09:57|2.1227
10:09:58|2.1235
10:09:59|2.1229
10:10:00|2.1241
10:10:01|2.1241
10:10:02|2.1228
10:10:03|2.1223
10:10:04|2.1223
10:10:06|2.1205
10:10:07|2.1227
10:10:08|2.1241
10:10:09|2.1263
10:10:10|2.1265
10:10:11|2.126
10:10:12|2.1261
10:10:13|2.124
10:10:14|2.125
10:10:15|2.1239
10:10:16|2.1244
10:10:17|2.1248
10:10:18|2.1259
10:10:19|2.1258
10:10:20|2.1254
10:10:21|2.1254
10:10:22|2.1254
10:10:23|2.1254
10:10:24|2.1254
10:10:25|2.1254
10:10:26|2.1242
10:10:27|2.1254
10:10:28|2.1246
10:10:29|2.1242
10:10:30|2.124
10:10:31|2.1254
10:10:32|2.1257
10:10:33|2.1255
10:10:34|2.1257
10:10:35|2.1254
10:10:37|2.1252
10:10:38|2.125
10:10:38|2.125
10:10:39|2.1261
10:10:41|2.1254
10:10:41|2.1249
10:10:43|2.1249
10:10:43|2.1254
10:10:44|2.1256
10:10:45|2.127
10:10:46|2.127
10:10:47|2.1281
10:10:48|2.1281
10:10:50|2.1281
10:10:51|2.1282
10:10:51|2.128
10:10:52|2.128
10:10:53|2.1282
10:10:54|2.1275
10:10:55|2.1282
10:10:56|2.1293
10:10:57|2.1293
10:10:58|2.13
10:11:00|2.1308
10:11:00|2.1314
10:11:01|2.1301
10:11:02|2.129
10:11:05|2.1305
10:11:06|2.1274
10:11:07|2.1276
10:11:09|2.1273
10:11:10|2.1282
10:11:10|2.1282
10:11:12|2.1285
10:11:13|2.1282
10:11:14|2.1269
10:11:15|2.1269
10:11:16|2.1269
10:11:18|2.1288
10:11:18|2.1295
10:11:19|2.13
10:11:20|2.129
10:11:21|2.1296
10:11:22|2.1295
10:11:23|2.1298
10:11:24|2.1298
10:11:25|2.1298
10:11:26|2.1312
10:11:27|2.1315
10:11:28|2.1317
10:11:29|2.1315
10:11:30|2.1307
10:11:31|2.1307
10:11:33|2.1314
10:11:33|2.1315
10:11:35|2.1315
10:11:35|2.1315
10:11:36|2.1314
10:11:38|2.1315
10:11:39|2.1309
10:11:40|2.1318
10:11:41|2.1336
10:11:42|2.133
10:11:43|2.1326
10:11:44|2.1329
10:11:45|2.133
10:11:46|2.1332
10:11:47|2.1327
10:11:48|2.133
10:11:49|2.1321
10:11:50|2.1321
10:11:51|2.1321
10:11:52|2.1343
10:11:53|2.1332
10:11:54|2.1316
10:11:55|2.132
10:11:56|2.1326
10:11:57|2.1326
10:11:58|2.1337
10:11:59|2.1337
10:12:00|2.1332
10:12:01|2.1342
10:12:03|2.133
10:12:03|2.133
10:12:05|2.1334
10:12:06|2.1331
10:12:07|2.1335
10:12:09|2.1341
10:12:09|2.1335
10:12:11|2.1337
10:12:11|2.1354
10:12:12|2.1349
10:12:13|2.1346
10:12:16|2.1347
10:12:16|2.1345
10:12:17|2.1345
10:12:18|2.1359
10:12:19|2.1347
10:12:20|2.1365
10:12:21|2.1357
10:12:22|2.1366
10:12:23|2.1361
10:12:24|2.1366
10:12:25|2.1366
10:12:26|2.1369
10:12:27|2.1369
10:12:28|2.1363
10:12:29|2.135
10:12:30|2.1348
10:12:31|2.1345
10:12:32|2.1342
10:12:33|2.1342
10:12:34|2.1365
10:12:35|2.1365
10:12:36|2.1348
10:12:37|2.1357
10:12:38|2.1359
10:12:40|2.136
10:12:40|2.136
10:12:41|2.1366
10:12:42|2.1366
10:12:43|2.1368
10:12:44|2.1365
10:12:45|2.1366
10:12:46|2.1383
10:12:47|2.1377
10:12:48|2.1371
10:12:49|2.136
10:12:50|2.136
10:12:51|2.1351
10:12:52|2.1351
10:12:53|2.1351
10:12:54|2.1352
10:12:55|2.1365
10:12:56|2.1362
10:12:57|2.1363
10:12:58|2.1354
10:12:59|2.1354
10:13:00|2.1368
10:13:01|2.1354
10:13:02|2.1354
10:13:03|2.1351
10:13:04|2.1352
10:13:06|2.1356
10:13:07|2.1351
10:13:09|2.1343
10:13:11|2.1373
10:13:12|2.1375
10:13:12|2.1369
10:13:13|2.1371
10:13:14|2.137
10:13:15|2.1362
10:13:16|2.135
10:13:17|2.1352
10:13:18|2.1351
10:13:19|2.1365
10:13:20|2.1365
10:13:22|2.1369
10:13:22|2.1369
10:13:23|2.1374
10:13:25|2.1368
10:13:26|2.1377
10:13:27|2.137
10:13:27|2.1379
10:13:29|2.1381
10:13:29|2.1391
10:13:30|2.1383
10:13:31|2.1383
10:13:33|2.1383
10:13:33|2.1382
10:13:34|2.1368
10:13:36|2.1378
10:13:36|2.1381
10:13:37|2.1384
10:13:38|2.1382
10:13:39|2.1369
10:13:41|2.1379
10:13:41|2.1379
10:13:42|2.1368
10:13:43|2.1382
10:13:45|2.1382
10:13:45|2.1378
10:13:46|2.1378
10:13:48|2.1376
10:13:48|2.1376
10:13:49|2.138
10:13:50|2.138
10:13:51|2.1382
10:13:53|2.1373
10:13:53|2.1376
10:13:54|2.1392
10:13:55|2.1383
10:13:56|2.139
10:13:58|2.1382
10:13:58|2.1384
10:13:59|2.1384
10:14:00|2.1387
10:14:01|2.1387
10:14:02|2.1394
10:14:03|2.1389
10:14:04|2.1394
10:14:06|2.1389
10:14:07|2.1395
10:14:08|2.1392
10:14:09|2.1392
10:14:10|2.1397
10:14:12|2.14
10:14:13|2.1414
10:14:14|2.1411
10:14:15|2.1412
10:14:16|2.1414
10:14:17|2.1417
10:14:18|2.1417
10:14:19|2.144
10:14:20|2.1435
10:14:21|2.1422
10:14:22|2.1406
10:14:23|2.1411
10:14:24|2.1425
10:14:25|2.142
10:14:26|2.1444
10:14:27|2.1428
10:14:28|2.1439
10:14:29|2.1437
10:14:31|2.1443
10:14:32|2.1442
10:14:33|2.1444
10:14:34|2.1436
10:14:35|2.1445
10:14:36|2.1438
10:14:37|2.144
10:14:38|2.1452
10:14:39|2.1453
10:14:40|2.1457
10:14:40|2.146
10:14:42|2.1457
10:14:43|2.1456
10:14:44|2.1462
10:14:45|2.1462
10:14:46|2.1455
10:14:47|2.1449
10:14:48|2.1456
10:14:48|2.145
10:14:49|2.1439
10:14:52|2.1452
10:14:52|2.1436
10:14:54|2.1461
10:14:54|2.1458
10:14:55|2.1452
10:14:56|2.1435
10:14:57|2.145
10:14:58|2.1447
10:14:59|2.145
10:15:00|2.145
10:15:01|2.1453
10:15:02|2.1458
10:15:03|2.1458
10:15:04|2.1458
10:15:05|2.1453
10:15:06|2.1465
10:15:08|2.1461
10:15:09|2.1453
10:15:10|2.1461
10:15:12|2.1423
10:15:13|2.1421
10:15:14|2.1431
10:15:15|2.1417
10:15:16|2.1431
10:15:17|2.142
10:15:18|2.1412
10:15:19|2.1414
10:15:21|2.1421
10:15:21|2.1421
10:15:22|2.1412
10:15:24|2.1411
10:15:24|2.1401
10:15:25|2.1407
10:15:27|2.1411
10:15:27|2.1403
10:15:28|2.1403
10:15:29|2.1418
10:15:31|2.143
10:15:31|2.1433
10:15:33|2.1433
10:15:33|2.144
10:15:34|2.1445
10:15:36|2.1445
10:15:36|2.1445
10:15:38|2.1427
10:15:39|2.144
10:15:39|2.1434
10:15:40|2.144
10:15:41|2.1454
10:15:42|2.1456
10:15:43|2.1458
10:15:44|2.1461
10:15:45|2.1448
10:15:46|2.1471
10:15:47|2.1478
10:15:48|2.1478
10:15:49|2.1479
10:15:50|2.1479
10:15:51|2.1475
10:15:52|2.1475
10:15:53|2.1481
10:15:54|2.1481
10:15:55|2.1485
10:15:56|2.1493
10:15:58|2.1485
10:15:59|2.1471
10:15:59|2.1474
10:16:00|2.1478
10:16:01|2.1477
10:16:02|2.1487
10:16:03|2.149
10:16:06|2.1477
10:16:06|2.1487
10:16:08|2.1493
10:16:09|2.1492
10:16:11|2.1491
10:16:12|2.1485
10:16:14|2.1486
10:16:16|2.1494
10:16:16|2.1491
10:16:17|2.15
10:16:18|2.15
10:16:20|2.1515
10:16:21|2.1513
10:16:22|2.1528
10:16:23|2.1529
10:16:24|2.1531
10:16:25|2.153
10:16:26|2.153
10:16:27|2.1541
10:16:28|2.1541
10:16:29|2.1537
10:16:30|2.1536
10:16:31|2.1536
10:16:32|2.155
10:16:33|2.1545
10:16:34|2.1546
10:16:35|2.1535
10:16:37|2.154
10:16:38|2.154
10:16:39|2.1537
10:16:40|2.1527
10:16:41|2.1533
10:16:41|2.1533
10:16:43|2.1535
10:16:43|2.1528
10:16:45|2.1525
10:16:46|2.1533
10:16:46|2.1538
10:16:47|2.1535
10:16:49|2.1539
10:16:50|2.1539
10:16:51|2.1524
10:16:52|2.1518
10:16:53|2.1518
10:16:54|2.1526
10:16:55|2.1528
10:16:55|2.1518
10:16:56|2.1511
10:16:58|2.1518
10:16:58|2.1531
10:17:00|2.152
10:17:01|2.1508
10:17:02|2.1509
10:17:02|2.1528
10:17:04|2.1549
10:17:05|2.1549
10:17:06|2.1546
10:17:07|2.1555
10:17:07|2.1559
10:17:09|2.158
10:17:11|2.1578
10:17:12|2.1581
10:17:13|2.1583
10:17:14|2.159
10:17:15|2.1582
10:17:15|2.1591
10:17:17|2.1582
10:17:18|2.1586
10:17:19|2.158
10:17:20|2.1594
10:17:21|2.1591
10:17:22|2.1587
10:17:23|2.1586
10:17:25|2.1598
10:17:25|2.1595
10:17:26|2.1609
10:17:27|2.1601
10:17:28|2.1612
10:17:30|2.1608
10:17:30|2.1638
10:17:31|2.1622
10:17:32|2.1602
10:17:34|2.158
10:17:35|2.1589
10:17:36|2.1599
10:17:37|2.1632
10:17:38|2.1638
10:17:39|2.1659
10:17:40|2.1638
10:17:41|2.1659
10:17:42|2.1636
10:17:43|2.1653
10:17:44|2.165
10:17:45|2.1641
10:17:46|2.164
10:17:47|2.1627
10:17:48|2.1616
10:17:49|2.1627
10:17:50|2.1631
10:17:51|2.1613
10:17:52|2.1604
10:17:53|2.1613
10:17:54|2.16
10:17:55|2.1594
10:17:56|2.1603
10:17:57|2.159
10:17:58|2.1581
10:17:59|2.1587
10:18:00|2.1568
10:18:01|2.16
10:18:02|2.1572
10:18:03|2.1593
10:18:04|2.1584
10:18:05|2.1567
10:18:06|2.1561
10:18:07|2.1564
10:18:08|2.1539
10:18:09|2.1561
10:18:11|2.1578
10:18:13|2.1568
10:18:15|2.1591
10:18:15|2.1593
10:18:17|2.1588
10:18:17|2.1584
10:18:18|2.16
10:18:19|2.1601
10:18:20|2.1601
10:18:22|2.16
10:18:23|2.1613
10:18:24|2.1617
10:18:25|2.1592
10:18:26|2.1614
10:18:27|2.1612
10:18:28|2.1608
10:18:29|2.1608
10:18:30|2.1598
10:18:31|2.1606
10:18:32|2.159
10:18:33|2.1586
10:18:34|2.159
10:18:35|2.1584
10:18:36|2.1599
10:18:37|2.1572
10:18:38|2.1568
10:18:39|2.1564
10:18:40|2.1552
10:18:41|2.1555
10:18:42|2.1565
10:18:43|2.1565
10:18:44|2.1569
10:18:45|2.1568
10:18:46|2.156
10:18:47|2.1558
10:18:48|2.1568
10:18:49|2.159
10:18:50|2.1589
10:18:51|2.1585
10:18:52|2.1585
10:18:53|2.1591
10:18:54|2.1583
10:18:55|2.1585
10:18:56|2.1569
10:18:57|2.1578
10:18:58|2.1566
10:18:59|2.1578
10:19:00|2.157
10:19:01|2.1568
10:19:02|2.1568
10:19:03|2.1569
10:19:04|2.1575
10:19:05|2.1608
10:19:06|2.1587
10:19:08|2.1591
10:19:08|2.162
10:19:10|2.1604
10:19:11|2.1596
10:19:13|2.1606
10:19:13|2.1602
10:19:15|2.1603
10:19:16|2.1604
10:19:17|2.1599
10:19:19|2.1604
10:19:20|2.1603
10:19:21|2.1593
10:19:22|2.1615
10:19:24|2.1618
10:19:25|2.1621
10:19:26|2.1637
10:19:26|2.1652
10:19:28|2.1652
10:19:29|2.1639
10:19:30|2.1636
10:19:31|2.164
10:19:32|2.1634
10:19:33|2.166
10:19:35|2.1659
10:19:36|2.1654
10:19:37|2.1669
10:19:38|2.1669
10:19:39|2.1671
10:19:40|2.1648
10:19:41|2.1669
10:19:42|2.1647
10:19:43|2.1666
10:19:44|2.166
10:19:45|2.1667
10:19:46|2.1669
10:19:47|2.1671
10:19:48|2.1686
10:19:49|2.1659
10:19:50|2.1664
10:19:51|2.1674
10:19:52|2.1667
10:19:53|2.1652
10:19:54|2.165
10:19:55|2.1651
10:19:56|2.1666
10:19:57|2.1651
10:19:58|2.1651
10:19:59|2.164
10:20:00|2.1632
10:20:01|2.1604
10:20:02|2.1625
10:20:03|2.1625
10:20:04|2.162
10:20:05|2.1628
10:20:06|2.1631
10:20:07|2.1637
10:20:08|2.1639
10:20:10|2.1635
10:20:10|2.1646
10:20:12|2.1646
10:20:14|2.1648
10:20:14|2.1641
10:20:16|2.1632
10:20:16|2.1633
10:20:18|2.1642
10:20:19|2.163
10:20:20|2.1617
10:20:21|2.1629
10:20:22|2.1621
10:20:23|2.1625
10:20:23|2.164
10:20:25|2.1642
10:20:25|2.1656
10:20:26|2.165
10:20:27|2.1645
10:20:28|2.165
10:20:29|2.166
10:20:30|2.1655
10:20:32|2.166
10:20:33|2.168
10:20:34|2.1696
10:20:35|2.1696
10:20:36|2.1696
10:20:37|2.1688
10:20:38|2.168
10:20:39|2.1696
10:20:40|2.1689
10:20:41|2.167
10:20:42|2.1676
10:20:43|2.1684
10:20:44|2.1701
10:20:45|2.171
10:20:46|2.17
10:20:47|2.1704
10:20:48|2.1696
10:20:49|2.1692
10:20:50|2.17
10:20:51|2.1709
10:20:52|2.17
10:20:53|2.1701
10:20:54|2.1697
10:20:55|2.1697
10:20:56|2.1702
10:20:57|2.1715
10:20:58|2.17
10:20:59|2.1694
10:21:00|2.1675
10:21:01|2.1679
10:21:02|2.1631
10:21:03|2.1644
10:21:04|2.1634
10:21:05|2.1653
10:21:06|2.1689
10:21:07|2.1705
10:21:08|2.1695
10:21:09|2.1687
10:21:10|2.1695
10:21:11|2.1678
10:21:12|2.1677
10:21:14|2.1705
10:21:16|2.1699
10:21:17|2.1696
10:21:17|2.1704
10:21:18|2.1717
10:21:21|2.1716
10:21:22|2.1708
10:21:22|2.1704
10:21:23|2.1724
10:21:25|2.1721
10:21:25|2.1721
10:21:26|2.1708
10:21:27|2.171
10:21:29|2.171
10:21:29|2.171
10:21:30|2.1707
10:21:31|2.1702
10:21:32|2.1704
10:21:33|2.1702
10:21:34|2.1702
10:21:35|2.1702
10:21:36|2.1699
10:21:37|2.1694
10:21:38|2.1696
10:21:39|2.171
10:21:40|2.172
10:21:41|2.1738
10:21:42|2.1737
10:21:44|2.1763
10:21:44|2.1748
10:21:45|2.1758
10:21:47|2.1736
10:21:48|2.1744
10:21:48|2.1716
10:21:49|2.172
10:21:51|2.1711
10:21:52|2.1703
10:21:53|2.1704
10:21:54|2.1703
10:21:55|2.1703
10:21:55|2.1695
10:21:56|2.1681
10:21:57|2.1676
10:21:58|2.1667
10:21:59|2.1685
10:22:01|2.1661
10:22:01|2.1673
10:22:02|2.1697
10:22:03|2.1715
10:22:04|2.1735
10:22:06|2.172
10:22:07|2.1725
10:22:07|2.1763
10:22:08|2.178
10:22:09|2.1788
10:22:10|2.1771
10:22:12|2.1772
10:22:12|2.1776
10:22:13|2.1749
10:22:16|2.177
10:22:17|2.1822
10:22:18|2.1826
10:22:19|2.1835
10:22:20|2.1842
10:22:21|2.1879
10:22:22|2.1822
10:22:23|2.1854
10:22:24|2.1838
10:22:25|2.1833
10:22:26|2.1811
10:22:28|2.1796
10:22:28|2.179
10:22:30|2.1791
10:22:31|2.1798
10:22:32|2.1792
10:22:33|2.1789
10:22:33|2.1801
10:22:35|2.1773
10:22:35|2.1775
10:22:37|2.1788
10:22:38|2.1783
10:22:38|2.1767
10:22:40|2.175
10:22:41|2.1761
10:22:42|2.176
10:22:43|2.1764
10:22:44|2.1766
10:22:45|2.1754
10:22:45|2.1753
10:22:47|2.1761
10:22:48|2.1769
10:22:49|2.179
10:22:50|2.1785
10:22:51|2.1772
10:22:51|2.179
10:22:52|2.1803
10:22:54|2.1793
10:22:54|2.1798
10:22:56|2.1792
10:22:57|2.1793
10:22:58|2.1793
10:22:59|2.1806
10:23:00|2.1811
10:23:01|2.1795
10:23:01|2.1781
10:23:03|2.1781
10:23:03|2.1774
10:23:04|2.1798
10:23:06|2.1807
10:23:07|2.1806
10:23:08|2.1816
10:23:09|2.1804
10:23:09|2.1798
10:23:11|2.179
10:23:11|2.18
10:23:13|2.1815
10:23:14|2.1782
10:23:15|2.179
10:23:17|2.1786
10:23:18|2.1781
10:23:19|2.1826
10:23:20|2.181
10:23:21|2.179
10:23:22|2.1789
10:23:23|2.178
10:23:24|2.1774
10:23:25|2.1779
10:23:26|2.1767
10:23:27|2.1773
10:23:28|2.1762
10:23:29|2.1762
10:23:31|2.1736
10:23:31|2.173
10:23:33|2.1757
10:23:34|2.1744
10:23:35|2.1735
10:23:36|2.1732
10:23:37|2.1746
10:23:38|2.1749
10:23:39|2.1762
10:23:40|2.1758
10:23:41|2.1761
10:23:42|2.1758
10:23:43|2.1741
10:23:44|2.1749
10:23:45|2.173
10:23:46|2.1746
10:23:47|2.1753
10:23:48|2.1756
10:23:49|2.1759
10:23:50|2.1776
10:23:51|2.1778
10:23:52|2.1794
10:23:53|2.1787
10:23:54|2.1805
10:23:55|2.1815
10:23:56|2.1825
10:23:57|2.1817
10:23:58|2.1823
10:23:59|2.1822
10:24:00|2.1836
10:24:02|2.1855
10:24:03|2.1836
10:24:04|2.1862
10:24:05|2.188
10:24:06|2.1881
10:24:07|2.1873
10:24:08|2.188
10:24:09|2.1885
10:24:10|2.189
10:24:11|2.1903
10:24:12|2.1884
10:24:13|2.1894
10:24:14|2.1897
10:24:15|2.1918
10:24:16|2.19
10:24:17|2.19
10:24:19|2.1892
10:24:20|2.1895
10:24:22|2.1886
10:24:23|2.1884
10:24:24|2.187
10:24:25|2.1875
10:24:26|2.1882
10:24:27|2.1926
10:24:28|2.1914
10:24:29|2.19
10:24:30|2.1923
10:24:31|2.1902
10:24:32|2.1891
10:24:33|2.1879
10:24:34|2.1879
10:24:35|2.1896
10:24:37|2.1906
10:24:37|2.1901
10:24:38|2.1896
10:24:39|2.1901
10:24:40|2.1904
10:24:41|2.1915
10:24:42|2.1926
10:24:43|2.1926
10:24:45|2.1919
10:24:46|2.1911
10:24:47|2.189
10:24:48|2.1889
10:24:49|2.1883
10:24:50|2.1882
10:24:51|2.187
10:24:52|2.1877
10:24:53|2.1866
10:24:54|2.1853
10:24:55|2.1885
10:24:56|2.1879
10:24:57|2.1872
10:24:58|2.1844
10:24:59|2.1857
10:25:00|2.1849
10:25:01|2.1846
10:25:02|2.1841
10:25:03|2.1857
10:25:04|2.1877
10:25:05|2.1876
10:25:06|2.187
10:25:07|2.1861
10:25:08|2.1852
10:25:09|2.1835
10:25:10|2.1831
10:25:11|2.1821
10:25:12|2.1791
10:25:13|2.1792
10:25:14|2.1786
10:25:15|2.1813
10:25:16|2.1803
10:25:17|2.182
10:25:19|2.1831
10:25:21|2.1856
10:25:21|2.1863
10:25:23|2.1891
10:25:23|2.1862
10:25:25|2.1873
10:25:26|2.1879
10:25:27|2.1873
10:25:28|2.1885
10:25:29|2.188
10:25:30|2.1881
10:25:31|2.1873
10:25:32|2.1882
10:25:33|2.1898
10:25:34|2.19
10:25:35|2.1916
10:25:36|2.195
10:25:37|2.1931
10:25:39|2.1938
10:25:40|2.1944
10:25:41|2.1939
10:25:42|2.1948
10:25:43|2.1934
10:25:44|2.1929
10:25:45|2.1935
10:25:46|2.1942
10:25:47|2.1912
10:25:48|2.1901
10:25:49|2.1882
10:25:50|2.1895
10:25:51|2.1912
10:25:52|2.1905
10:25:53|2.1904
10:25:54|2.1898
10:25:55|2.1893
10:25:56|2.1888
10:25:57|2.1871
10:25:58|2.1863
10:25:59|2.1866
10:26:00|2.1872
10:26:01|2.189
10:26:02|2.189
10:26:03|2.1893
10:26:04|2.1893
10:26:05|2.1878
10:26:06|2.1875
10:26:07|2.1887
10:26:08|2.1868
10:26:09|2.1856
10:26:10|2.1854
10:26:11|2.1841
10:26:12|2.1828
10:26:13|2.1836
10:26:14|2.1849
10:26:15|2.1848
10:26:16|2.1829
10:26:17|2.1842
10:26:18|2.1847
10:26:20|2.183
10:26:21|2.1825
10:26:22|2.1808
10:26:23|2.1785
10:26:23|2.1785
10:26:24|2.1783
10:26:26|2.1763
10:26:27|2.176
10:26:28|2.1765
10:26:29|2.1751
10:26:29|2.179
10:26:32|2.1796
10:26:33|2.1796
10:26:34|2.1796
10:26:35|2.179
10:26:35|2.1795
10:26:37|2.1758
10:26:38|2.1778
10:26:38|2.1782
10:26:39|2.1759
10:26:40|2.1762
10:26:41|2.1779
10:26:43|2.1777
10:26:43|2.1762
10:26:45|2.178
10:26:47|2.1773
10:26:47|2.1781
10:26:49|2.1785
10:26:50|2.1787
10:26:51|2.1775
10:26:52|2.1786
10:26:53|2.1783
10:26:53|2.1763
10:26:54|2.1744
10:26:56|2.1764
10:26:57|2.1757
10:26:58|2.1767
10:26:59|2.1789
10:27:00|2.1794
10:27:01|2.1794
10:27:02|2.1787
10:27:02|2.1778
10:27:04|2.1778
10:27:04|2.1764
10:27:06|2.1744
10:27:07|2.1756
10:27:07|2.1768
10:27:09|2.1769
10:27:09|2.1756
10:27:11|2.1749
10:27:11|2.1754
10:27:13|2.1744
10:27:14|2.1744
10:27:15|2.1729
10:27:15|2.1738
10:27:17|2.174
10:27:17|2.1714
10:27:19|2.1715
10:27:19|2.1678
10:27:21|2.1683
10:27:22|2.1672
10:27:24|2.168
10:27:25|2.167
10:27:26|2.1651
10:27:27|2.1659
10:27:28|2.1657
10:27:29|2.1651
10:27:30|2.1647
10:27:31|2.1633
10:27:32|2.1639
10:27:33|2.1656
10:27:34|2.1645
10:27:35|2.1635
10:27:37|2.1639
10:27:37|2.1639
10:27:39|2.1625
10:27:40|2.1603
10:27:41|2.1642
10:27:43|2.1646
10:27:43|2.1624
10:27:44|2.1614
10:27:45|2.1628
10:27:46|2.1618
10:27:48|2.1622
10:27:49|2.1613
10:27:49|2.1607
10:27:50|2.1606
10:27:51|2.1625
10:27:53|2.1611
10:27:53|2.1608
10:27:54|2.1611
10:27:56|2.1599
10:27:56|2.16
10:27:57|2.1611
10:27:59|2.1607
10:28:00|2.1592
10:28:00|2.1623
10:28:01|2.1603
10:28:02|2.163
10:28:03|2.1594
10:28:04|2.1589
10:28:05|2.1593
10:28:06|2.1598
10:28:07|2.1591
10:28:09|2.1581
10:28:09|2.1582
10:28:11|2.1567
10:28:12|2.1557
10:28:12|2.1554
10:28:14|2.1571
10:28:14|2.1562
10:28:15|2.1576
10:28:17|2.1578
10:28:17|2.1585
10:28:18|2.1591
10:28:19|2.1594
10:28:20|2.1631
10:28:22|2.1614
10:28:24|2.1622
10:28:24|2.1636
10:28:26|2.1633
10:28:27|2.1623
10:28:28|2.1615
10:28:30|2.1593
10:28:32|2.1595
10:28:32|2.1588
10:28:33|2.1588
10:28:34|2.1626
10:28:36|2.1628
10:28:36|2.1633
10:28:38|2.1601
10:28:38|2.1623
10:28:39|2.1623
10:28:40|2.1615
10:28:42|2.1651
10:28:43|2.1648
10:28:44|2.1646
10:28:45|2.1639
10:28:46|2.163
10:28:47|2.1624
10:28:48|2.1608
10:28:49|2.1624
10:28:50|2.1624
10:28:51|2.1623
10:28:52|2.16
10:28:53|2.161
10:28:54|2.161
10:28:55|2.1616
10:28:56|2.1602
10:28:57|2.1602
10:28:58|2.1603
10:28:59|2.1601
10:29:00|2.1624
10:29:01|2.1638
10:29:02|2.1645
10:29:03|2.1621
10:29:04|2.1673
10:29:05|2.1668
10:29:06|2.1667
10:29:07|2.1667
10:29:08|2.1681
10:29:09|2.1697
10:29:10|2.1712
10:29:11|2.1729
10:29:12|2.1751
10:29:13|2.1767
10:29:15|2.1768
10:29:15|2.1754
10:29:16|2.1781
10:29:18|2.1742
10:29:18|2.1754
10:29:20|2.173
10:29:21|2.1719
10:29:23|2.1734
10:29:23|2.173
10:29:26|2.1769
10:29:27|2.1755
10:29:28|2.1741
10:29:29|2.1728
10:29:30|2.1717
10:29:31|2.1719
10:29:32|2.1726
10:29:33|2.1742
10:29:34|2.175
10:29:36|2.1792
10:29:37|2.1771
10:29:38|2.1768
10:29:39|2.1753
10:29:40|2.1745
10:29:41|2.1757
10:29:41|2.1827
10:29:43|2.1859
10:29:44|2.1809
10:29:45|2.1839
10:29:46|2.1821
10:29:47|2.1798
10:29:48|2.1813
10:29:49|2.1799
10:29:50|2.1795
10:29:51|2.1794
10:29:51|2.1819
10:29:52|2.1801
10:29:54|2.1803
10:29:55|2.1799
10:29:56|2.1784
10:29:56|2.1804
10:29:58|2.1768
10:29:59|2.1763
10:29:59|2.1779
10:30:00|2.1784
10:30:01|2.1781
10:30:03|2.1786
10:30:03|2.1786
10:30:04|2.1812
10:30:06|2.1788
10:30:07|2.1776
10:30:08|2.1789
10:30:09|2.1788
10:30:09|2.178
10:30:11|2.1769
10:30:11|2.1737
10:30:12|2.1748
10:30:14|2.1741
10:30:15|2.1723
10:30:16|2.1707
10:30:17|2.1683
10:30:18|2.1662
10:30:19|2.1649
10:30:19|2.1654
10:30:20|2.1654
10:30:22|2.165
10:30:24|2.166
10:30:25|2.1657
10:30:25|2.1636
10:30:27|2.1657
10:30:28|2.1685
10:30:30|2.1693
10:30:30|2.1689
10:30:31|2.1709
10:30:33|2.1704
10:30:33|2.1704
10:30:34|2.1735
10:30:35|2.175
10:30:37|2.173
10:30:37|2.1721
10:30:39|2.1748
10:30:40|2.173
10:30:41|2.1751
10:30:42|2.1755
10:30:44|2.1765
10:30:45|2.1761
10:30:45|2.1765
10:30:46|2.1769
10:30:48|2.176
10:30:49|2.1759
10:30:50|2.1766
10:30:50|2.1752
10:30:51|2.1751
10:30:53|2.1743
10:30:54|2.1717
10:30:54|2.1731
10:30:56|2.171
10:30:57|2.172
10:30:57|2.1729
10:30:59|2.1727
10:30:59|2.1711
10:31:00|2.1711
10:31:02|2.1727
10:31:04|2.1695
10:31:05|2.1675
10:31:06|2.1666
10:31:06|2.1673
10:31:07|2.1671
10:31:08|2.1744
10:31:09|2.1746
10:31:10|2.1763
10:31:11|2.1756
10:31:13|2.1754
10:31:13|2.1766
10:31:14|2.1764
10:31:16|2.1772
10:31:16|2.1766
10:31:17|2.1787
10:31:18|2.1783
10:31:19|2.1782
10:31:21|2.1789
10:31:21|2.1794
10:31:23|2.1788
10:31:24|2.1786
10:31:26|2.1788
10:31:28|2.1811
10:31:29|2.1801
10:31:29|2.1811
10:31:31|2.1767
10:31:33|2.1764
10:31:34|2.1777
10:31:35|2.1777
10:31:36|2.1768
10:31:37|2.1775
10:31:39|2.1753
10:31:40|2.1742
10:31:42|2.1747
10:31:42|2.1726
10:31:43|2.1736
10:31:44|2.1746
10:31:45|2.1746
10:31:46|2.172
10:31:47|2.1715
10:31:48|2.1731
10:31:49|2.1729
10:31:51|2.1722
10:31:52|2.171
10:31:53|2.1711
10:31:54|2.1727
10:31:55|2.172
10:31:56|2.1735
10:31:57|2.173
10:31:58|2.1731
10:31:59|2.1734
10:32:00|2.1731
10:32:01|2.173
10:32:02|2.175
10:32:03|2.1754
10:32:04|2.1756
10:32:05|2.175
10:32:06|2.175
10:32:07|2.1751
10:32:08|2.1737
10:32:09|2.1737
10:32:10|2.1742
10:32:11|2.1745
10:32:12|2.1747
10:32:13|2.1733
10:32:14|2.1726
10:32:15|2.1727
10:32:16|2.1715
10:32:17|2.1752
10:32:18|2.175
10:32:19|2.175
10:32:20|2.1762
10:32:21|2.175
10:32:22|2.1755
10:32:23|2.1756
10:32:24|2.1772
10:32:26|2.1776
10:32:27|2.1776
10:32:29|2.1768
10:32:30|2.1776
10:32:32|2.1773
10:32:33|2.1764
10:32:34|2.1754
10:32:35|2.1753
10:32:36|2.1776
10:32:37|2.1776
10:32:38|2.178
10:32:39|2.178
10:32:40|2.1773
10:32:41|2.1775
10:32:42|2.1783
10:32:43|2.18
10:32:44|2.1797
10:32:45|2.1797
10:32:47|2.1793
10:32:48|2.1783
10:32:49|2.1783
10:32:50|2.1799
10:32:51|2.1796
10:32:52|2.1796
10:32:53|2.1796
10:32:54|2.1798
10:32:55|2.1793
10:32:56|2.1784
10:32:57|2.1782
10:32:58|2.1773
10:32:59|2.1767
10:33:00|2.1783
10:33:01|2.1766
10:33:02|2.1776
10:33:03|2.1767
10:33:04|2.1782
10:33:05|2.1766
10:33:06|2.1765
10:33:07|2.1762
10:33:08|2.176
10:33:09|2.1751
10:33:10|2.175
10:33:11|2.1762
10:33:12|2.1762
10:33:13|2.177
10:33:14|2.1786
10:33:15|2.1786
10:33:16|2.1775
10:33:17|2.1775
10:33:18|2.1775
10:33:19|2.1767
10:33:20|2.1781
10:33:21|2.1781
10:33:22|2.1781
10:33:23|2.1782
10:33:24|2.1781
10:33:25|2.1775
10:33:27|2.1759
10:33:28|2.1755
10:33:29|2.1771
10:33:31|2.1756
10:33:32|2.1758
10:33:32|2.175
10:33:34|2.1753
10:33:34|2.1741
10:33:36|2.1733
10:33:37|2.1737
10:33:38|2.174
10:33:39|2.1755
10:33:40|2.1755
10:33:40|2.1754
10:33:42|2.1739
10:33:42|2.1745
10:33:43|2.1735
10:33:44|2.1723
10:33:45|2.1743
10:33:47|2.1743
10:33:47|2.1743
10:33:49|2.1743
10:33:50|2.1728
10:33:51|2.1727
10:33:52|2.1727
10:33:52|2.1738
10:33:53|2.1738
10:33:55|2.1728
10:33:55|2.1735
10:33:56|2.1738
10:33:57|2.1729
10:33:58|2.1734
10:33:59|2.1741
10:34:00|2.1761
10:34:02|2.1751
10:34:02|2.1743
10:34:03|2.175
10:34:05|2.175
10:34:05|2.1753
10:34:06|2.176
10:34:07|2.1766
10:34:08|2.1758
10:34:09|2.1758
10:34:11|2.1731
10:34:11|2.1729
10:34:13|2.1723
10:34:13|2.1731
10:34:14|2.172
10:34:16|2.1721
10:34:17|2.1715
10:34:17|2.173
10:34:18|2.1737
10:34:20|2.172
10:34:20|2.1714
10:34:21|2.1712
10:34:22|2.1715
10:34:23|2.1715
10:34:24|2.1642
10:34:25|2.1683
10:34:28|2.1659
10:34:28|2.1677
10:34:30|2.1677
10:34:31|2.1676
10:34:32|2.1681
10:34:33|2.169
10:34:34|2.17
10:34:35|2.1697
10:34:36|2.1699
10:34:38|2.1697
10:34:40|2.1688
10:34:40|2.1701
10:34:42|2.1692
10:34:43|2.1701
10:34:43|2.1703
10:34:44|2.17
10:34:45|2.17
10:34:46|2.1696
10:34:48|2.1683
10:34:49|2.1677
10:34:50|2.1722
10:34:51|2.1686
10:34:52|2.1688
10:34:53|2.1685
10:34:54|2.1694
10:34:55|2.1693
10:34:56|2.1685
10:34:57|2.1686
10:34:58|2.168
10:34:59|2.1692
10:35:00|2.1671
10:35:01|2.1675
10:35:02|2.1675
10:35:03|2.1667
10:35:04|2.1666
10:35:05|2.1675
10:35:06|2.1681
10:35:07|2.1676
10:35:08|2.1672
10:35:09|2.1664
10:35:10|2.1664
10:35:11|2.1665
10:35:12|2.1663
10:35:13|2.1652
10:35:14|2.1661
10:35:15|2.1662
10:35:16|2.1652
10:35:17|2.165
10:35:18|2.1669
10:35:19|2.1662
10:35:20|2.1661
10:35:22|2.1647
10:35:23|2.1639
10:35:24|2.1637
10:35:25|2.1628
10:35:26|2.1643
10:35:27|2.1616
10:35:28|2.1623
10:35:30|2.1637
10:35:31|2.1637
10:35:31|2.1627
10:35:33|2.1628
10:35:34|2.1624
10:35:35|2.1611
10:35:35|2.1611
10:35:37|2.16
10:35:38|2.162
10:35:39|2.1629
10:35:40|2.1609
10:35:41|2.1609
10:35:43|2.1641
10:35:43|2.1652
10:35:44|2.1645
10:35:45|2.1643
10:35:47|2.1649
10:35:48|2.1647
10:35:49|2.1645
10:35:49|2.1565
10:35:50|2.1562
10:35:51|2.159
10:35:53|2.1577
10:35:53|2.1596
10:35:55|2.1581
10:35:55|2.1586
10:35:57|2.1585
10:35:58|2.1585
10:35:59|2.1585
10:36:00|2.1579
10:36:01|2.1585
10:36:02|2.1585
10:36:03|2.1585
10:36:04|2.1583
10:36:05|2.159
10:36:06|2.1603
10:36:07|2.1602
10:36:08|2.1596
10:36:09|2.1615
10:36:10|2.1622
10:36:11|2.1622
10:36:12|2.1624
10:36:13|2.163
10:36:14|2.1625
10:36:15|2.1617
10:36:16|2.1617
10:36:17|2.1615
10:36:18|2.1609
10:36:19|2.1606
10:36:20|2.1606
10:36:21|2.161
10:36:22|2.161
10:36:23|2.1611
10:36:24|2.1615
10:36:25|2.161
10:36:26|2.1619
10:36:27|2.1619
10:36:29|2.1615
10:36:30|2.1617
10:36:31|2.161
10:36:32|2.1618
10:36:34|2.161
10:36:36|2.1601
10:36:36|2.1606
10:36:38|2.1622
10:36:38|2.1622
10:36:39|2.1628
10:36:40|2.1628
10:36:41|2.1626
10:36:42|2.1624
10:36:43|2.1629
10:36:44|2.1621
10:36:45|2.1624
10:36:46|2.1621
10:36:47|2.1621
10:36:49|2.16
10:36:50|2.1594
10:36:51|2.16
10:36:52|2.1599
10:36:53|2.1593
10:36:54|2.1593
10:36:55|2.1594
10:36:56|2.1593
10:36:57|2.16
10:36:58|2.1599
10:36:59|2.1597
10:37:00|2.1597
10:37:01|2.1593
10:37:02|2.1593
10:37:03|2.1589
10:37:04|2.1575
10:37:05|2.1578
10:37:07|2.1576
10:37:07|2.16
10:37:08|2.1599
10:37:10|2.1611
10:37:11|2.1593
10:37:13|2.1595
10:37:13|2.1615
10:37:14|2.1624
10:37:15|2.1621
10:37:16|2.1633
10:37:17|2.1627
10:37:18|2.163
10:37:19|2.1633
10:37:20|2.1631
10:37:21|2.1628
10:37:23|2.1631
10:37:24|2.1626
10:37:25|2.1623
10:37:26|2.1625
10:37:27|2.1624
10:37:28|2.1624
10:37:29|2.163
10:37:31|2.163
10:37:32|2.1633
10:37:34|2.1645
10:37:35|2.1648
10:37:36|2.1661
10:37:37|2.1663
10:37:39|2.1656
10:37:40|2.1661
10:37:41|2.1669
10:37:42|2.1674
10:37:43|2.1671
10:37:44|2.1659
10:37:45|2.1659
10:37:46|2.1668
10:37:47|2.167
10:37:48|2.1667
10:37:49|2.1663
10:37:50|2.1666
10:37:51|2.1648
10:37:53|2.1646
10:37:54|2.1651
10:37:55|2.165
10:37:57|2.165
10:37:58|2.1653
10:37:58|2.1656
10:37:59|2.1648
10:38:01|2.1631
10:38:02|2.1634
10:38:02|2.1621
10:38:04|2.1635
10:38:05|2.1642
10:38:06|2.1637
10:38:07|2.1622
10:38:08|2.1622
10:38:09|2.1633
10:38:11|2.1622
10:38:11|2.1632
10:38:12|2.1632
10:38:13|2.1622
10:38:14|2.1612
10:38:15|2.1606
10:38:16|2.1601
10:38:17|2.16
10:38:18|2.1594
10:38:19|2.1601
10:38:20|2.1585
10:38:22|2.159
10:38:22|2.1595
10:38:23|2.1578
10:38:24|2.1582
10:38:25|2.1586
10:38:26|2.1596
10:38:27|2.1596
10:38:28|2.1599
10:38:29|2.165
10:38:31|2.1639
10:38:33|2.1639
10:38:34|2.1657
10:38:35|2.1666
10:38:36|2.1654
10:38:37|2.1666
10:38:37|2.1668
10:38:39|2.1667
10:38:40|2.169
10:38:41|2.1685
10:38:42|2.169
10:38:43|2.1686
10:38:44|2.1683
10:38:45|2.1677
10:38:46|2.1677
10:38:47|2.166
10:38:48|2.1656
10:38:49|2.1663
10:38:50|2.1657
10:38:51|2.167
10:38:52|2.1669
10:38:53|2.1685
10:38:54|2.1681
10:38:55|2.1678
10:38:56|2.1678
10:38:57|2.1681
10:38:58|2.1695
10:38:59|2.1705
10:39:00|2.1698
10:39:01|2.1692
10:39:02|2.169
10:39:03|2.169
10:39:04|2.1696
10:39:05|2.17
10:39:06|2.17
10:39:07|2.1697
10:39:08|2.17
10:39:09|2.1699
10:39:10|2.1699
10:39:11|2.1699
10:39:12|2.1696
10:39:13|2.1696
10:39:14|2.17
10:39:15|2.17
10:39:16|2.17
10:39:17|2.17
10:39:18|2.1708
10:39:19|2.1708
10:39:20|2.1708
10:39:21|2.1709
10:39:22|2.1703
10:39:23|2.1682
10:39:24|2.1689
10:39:25|2.1698
10:39:26|2.1702
10:39:27|2.1702
10:39:28|2.1703
10:39:29|2.1701
10:39:30|2.1694
10:39:31|2.1694
10:39:33|2.1694
10:39:35|2.1703
10:39:37|2.1681
10:39:38|2.1684
10:39:38|2.1689
10:39:40|2.1691
10:39:41|2.1697
10:39:42|2.1698
10:39:43|2.171
10:39:44|2.1725
10:39:45|2.1733
10:39:46|2.1744
10:39:47|2.1749
10:39:48|2.1745
10:39:49|2.1745
10:39:51|2.1753
10:39:51|2.1753
10:39:52|2.1757
10:39:53|2.176
10:39:54|2.1753
10:39:56|2.1761
10:39:56|2.177
10:39:58|2.1745
10:39:58|2.1749
10:39:59|2.1752
10:40:00|2.1762
10:40:01|2.1762
10:40:02|2.1754
10:40:04|2.1754
10:40:04|2.1756
10:40:05|2.1755
10:40:06|2.176
10:40:08|2.1763
10:40:08|2.1763
10:40:09|2.1765
10:40:10|2.1773
10:40:11|2.1773
10:40:12|2.1771
10:40:13|2.1754
10:40:14|2.1751
10:40:15|2.1777
10:40:16|2.1776
10:40:17|2.1775
10:40:18|2.1772
10:40:19|2.1777
10:40:20|2.1771
10:40:21|2.1728
10:40:23|2.1732
10:40:24|2.1729
10:40:25|2.1768
10:40:26|2.175
10:40:27|2.1738
10:40:28|2.1736
10:40:29|2.1742
10:40:30|2.1741
10:40:31|2.1741
10:40:32|2.1751
10:40:34|2.1743
10:40:35|2.1727
10:40:36|2.1722
10:40:37|2.1715
10:40:38|2.1713
10:40:39|2.1701
10:40:40|2.1715
10:40:41|2.1725
10:40:42|2.1711
10:40:43|2.1719
10:40:45|2.1703
10:40:45|2.1708
10:40:46|2.1715
10:40:48|2.1702
10:40:49|2.1702
10:40:50|2.1697
10:40:51|2.1702
10:40:52|2.1704
10:40:53|2.1691
10:40:53|2.1675
10:40:55|2.1677
10:40:56|2.1691
10:40:57|2.1684
10:40:57|2.1685
10:40:58|2.1685
10:41:00|2.1685
10:41:00|2.1688
10:41:02|2.1689
10:41:02|2.1684
10:41:03|2.17
10:41:05|2.1698
10:41:06|2.1686
10:41:06|2.1686
10:41:07|2.1696
10:41:08|2.1702
10:41:10|2.1699
10:41:11|2.1699
10:41:12|2.1699
10:41:13|2.172
10:41:13|2.1718
10:41:15|2.1685
10:41:16|2.1688
10:41:17|2.1691
10:41:18|2.1691
10:41:19|2.17
10:41:20|2.1701
10:41:21|2.1702
10:41:22|2.1718
10:41:23|2.1718
10:41:24|2.1713
10:41:25|2.1728
10:41:26|2.1728
10:41:27|2.1723
10:41:28|2.1723
10:41:29|2.1729
10:41:30|2.1735
10:41:31|2.1732
10:41:32|2.1731
10:41:33|2.1731
10:41:34|2.1731
10:41:35|2.1696
10:41:36|2.1695
10:41:38|2.1692
10:41:40|2.1705
10:41:41|2.1701
10:41:42|2.171
10:41:44|2.1699
10:41:45|2.1695
10:41:46|2.1696
10:41:47|2.169
10:41:47|2.1688
10:41:49|2.1689
10:41:50|2.1688
10:41:50|2.1686
10:41:52|2.169
10:41:53|2.1686
10:41:54|2.1685
10:41:55|2.1688
10:41:56|2.1702
10:41:57|2.1701
10:41:58|2.1701
10:41:59|2.1699
10:42:00|2.1699
10:42:01|2.1699
10:42:02|2.17
10:42:03|2.1704
10:42:04|2.1703
10:42:05|2.17
10:42:06|2.1697
10:42:07|2.1696
10:42:08|2.168
10:42:09|2.168
10:42:10|2.1686
10:42:11|2.1683
10:42:12|2.1683
10:42:13|2.1683
10:42:14|2.1683
10:42:15|2.1701
10:42:16|2.1695
10:42:17|2.1695
10:42:18|2.1691
10:42:19|2.1691
10:42:20|2.1691
10:42:21|2.1679
10:42:22|2.1683
10:42:23|2.1664
10:42:24|2.1675
10:42:25|2.1671
10:42:26|2.1674
10:42:27|2.1674
10:42:28|2.168
10:42:29|2.1674
10:42:30|2.1665
10:42:31|2.1665
10:42:32|2.1672
10:42:33|2.1679
10:42:34|2.1679
10:42:36|2.1672
10:42:38|2.1664
10:42:38|2.1663
10:42:39|2.1663
10:42:40|2.1682
10:42:42|2.1686
10:42:42|2.1679
10:42:43|2.1672
10:42:45|2.1683
10:42:46|2.1672
10:42:48|2.1663
10:42:49|2.1654
10:42:50|2.1635
10:42:51|2.1623
10:42:52|2.163
10:42:52|2.1629
10:42:54|2.1641
10:42:55|2.1645
10:42:56|2.1638
10:42:57|2.1637
10:42:58|2.1631
10:42:59|2.1662
10:43:00|2.1655
10:43:01|2.1662
10:43:02|2.1656
10:43:02|2.1656
10:43:04|2.1654
10:43:05|2.1681
10:43:05|2.1673
10:43:08|2.1668
10:43:08|2.168
10:43:09|2.1686
10:43:10|2.1676
10:43:11|2.1697
10:43:12|2.1686
10:43:13|2.1675
10:43:14|2.1673
10:43:15|2.1667
10:43:16|2.1687
10:43:17|2.1674
10:43:18|2.1675
10:43:19|2.1678
10:43:20|2.1664
10:43:21|2.1669
10:43:22|2.1663
10:43:23|2.1663
10:43:24|2.1682
10:43:25|2.1685
10:43:26|2.1712
10:43:27|2.172
10:43:28|2.1717
10:43:29|2.1713
10:43:30|2.1703
10:43:31|2.171
10:43:32|2.1716
10:43:33|2.1716
10:43:34|2.1717
10:43:36|2.1707
10:43:38|2.1712
10:43:40|2.1709
10:43:41|2.1693
10:43:42|2.1686
10:43:43|2.1686
10:43:44|2.1686
10:43:45|2.1691
10:43:46|2.1683
10:43:46|2.1677
10:43:48|2.1666
10:43:49|2.1673
10:43:49|2.1689
10:43:50|2.1676
10:43:51|2.167
10:43:54|2.167
10:43:54|2.1691
10:43:56|2.1697
10:43:56|2.17
10:43:57|2.17
10:43:58|2.17
10:43:59|2.1719
10:44:00|2.1706
10:44:01|2.1706
10:44:02|2.1712
10:44:04|2.1712
10:44:05|2.1728
10:44:06|2.173
10:44:07|2.1727
10:44:08|2.1721
10:44:09|2.1716
10:44:10|2.1705
10:44:11|2.1715
10:44:12|2.1715
10:44:13|2.1714
10:44:14|2.1708
10:44:15|2.1697
10:44:16|2.17
10:44:17|2.1705
10:44:18|2.1705
10:44:19|2.1716
10:44:20|2.1713
10:44:21|2.1711
10:44:23|2.1718
10:44:24|2.1715
10:44:24|2.1713
10:44:26|2.1709
10:44:27|2.1708
10:44:27|2.17
10:44:29|2.17
10:44:30|2.1701
10:44:31|2.169
10:44:31|2.1684
10:44:33|2.1677
10:44:33|2.1672
10:44:34|2.1669
10:44:36|2.1675
10:44:38|2.1661
10:44:38|2.1661
10:44:40|2.1656
10:44:40|2.166
10:44:42|2.165
10:44:43|2.164
10:44:44|2.1646
10:44:45|2.1646
10:44:46|2.1649
10:44:47|2.1649
10:44:48|2.1625
10:44:49|2.1644
10:44:50|2.164
10:44:51|2.164
10:44:52|2.1645
10:44:53|2.1668
10:44:54|2.1667
10:44:55|2.1667
10:44:56|2.1667
10:44:57|2.1668
10:44:58|2.1668
10:44:59|2.1678
10:45:00|2.1684
10:45:01|2.1678
10:45:02|2.1677
10:45:03|2.1675
10:45:04|2.1684
10:45:05|2.1691
10:45:06|2.1694
10:45:07|2.1702
10:45:08|2.1711
10:45:09|2.1725
10:45:10|2.1713
10:45:11|2.1692
10:45:12|2.171
10:45:13|2.171
10:45:14|2.171
10:45:15|2.1703
10:45:16|2.1709
10:45:17|2.1712
10:45:18|2.1739
10:45:19|2.1743
10:45:20|2.1745
10:45:21|2.1739
10:45:22|2.1739
10:45:23|2.1736
10:45:24|2.1729
10:45:25|2.1719
10:45:26|2.1703
10:45:27|2.17
10:45:28|2.1703
10:45:29|2.1718
10:45:30|2.1706
10:45:31|2.1706
10:45:32|2.1695
10:45:33|2.1692
10:45:35|2.1704
10:45:35|2.1706
10:45:37|2.1692
10:45:39|2.1692
10:45:41|2.1692
10:45:41|2.1682
10:45:43|2.17
10:45:45|2.1688
10:45:46|2.1704
10:45:47|2.1704
10:45:48|2.1696
10:45:49|2.1696
10:45:50|2.1695
10:45:51|2.17
10:45:52|2.1686
10:45:53|2.1687
10:45:54|2.1681
10:45:55|2.1673
10:45:56|2.1664
10:45:57|2.1665
10:45:58|2.1671
10:45:59|2.166
10:46:00|2.1654
10:46:01|2.1667
10:46:02|2.1653
10:46:03|2.165
10:46:04|2.1643
10:46:05|2.1645
10:46:06|2.1642
10:46:07|2.163
10:46:09|2.163
10:46:09|2.1648
10:46:11|2.1636
10:46:12|2.1652
10:46:12|2.1622
10:46:14|2.1657
10:46:15|2.1633
10:46:17|2.1632
10:46:18|2.1628
10:46:18|2.1616
10:46:20|2.1634
10:46:21|2.163
10:46:21|2.1632
10:46:22|2.1633
10:46:24|2.1633
10:46:24|2.1666
10:46:25|2.1639
10:46:26|2.1651
10:46:27|2.1662
10:46:29|2.1662
10:46:29|2.1662
10:46:31|2.1654
10:46:31|2.1646
10:46:33|2.1644
10:46:33|2.1651
10:46:34|2.1637
10:46:36|2.1629
10:46:37|2.1618
10:46:38|2.1623
10:46:39|2.1639
10:46:41|2.1639
10:46:42|2.1642
10:46:43|2.1637
10:46:45|2.1625
10:46:46|2.1625
10:46:47|2.1625
10:46:48|2.1611
10:46:49|2.1606
10:46:51|2.1601
10:46:52|2.1601
10:46:53|2.1608
10:46:54|2.1635
10:46:55|2.1634
10:46:56|2.1629
10:46:58|2.1641
10:46:58|2.1654
10:46:59|2.1666
10:47:00|2.1671
10:47:01|2.1671
10:47:02|2.168
10:47:03|2.1689
10:47:05|2.1704
10:47:05|2.1712
10:47:06|2.1689
10:47:07|2.1707
10:47:08|2.1725
10:47:09|2.1725
10:47:10|2.1704
10:47:11|2.1732
10:47:12|2.174
10:47:13|2.1738
10:47:14|2.1722
10:47:15|2.174
10:47:16|2.173
10:47:17|2.1723
10:47:18|2.1722
10:47:19|2.171
10:47:20|2.1709
10:47:21|2.1698
10:47:22|2.1731
10:47:23|2.173
10:47:24|2.173
10:47:26|2.171
10:47:27|2.171
10:47:28|2.1705
10:47:29|2.1708
10:47:30|2.1699
10:47:31|2.168
10:47:32|2.1687
10:47:33|2.1694
10:47:34|2.1694
10:47:35|2.1694
10:47:36|2.1683
10:47:37|2.1683
10:47:38|2.1701
10:47:40|2.1709
10:47:42|2.1721
10:47:43|2.1719
10:47:44|2.1736
10:47:46|2.173
10:47:47|2.1709
10:47:48|2.1718
10:47:49|2.1708
10:47:50|2.1729
10:47:51|2.1726
10:47:52|2.1717
10:47:53|2.1721
10:47:54|2.1704
10:47:55|2.1707
10:47:56|2.1713
10:47:57|2.1706
10:47:59|2.1722
10:48:00|2.168
10:48:02|2.1689
10:48:02|2.1689
10:48:03|2.1693
10:48:04|2.1702
10:48:06|2.1702
10:48:06|2.1699
10:48:07|2.1699
10:48:08|2.1713
10:48:09|2.1673
10:48:10|2.1705
10:48:11|2.1695
10:48:12|2.1708
10:48:13|2.1714
10:48:14|2.17
10:48:15|2.1722
10:48:16|2.1742
10:48:17|2.1733
10:48:18|2.174
10:48:19|2.1734
10:48:20|2.1716
10:48:21|2.1722
10:48:22|2.1738
10:48:23|2.1722
10:48:24|2.1722
10:48:25|2.1711
10:48:26|2.1673
10:48:27|2.1673
10:48:28|2.1697
10:48:30|2.1686
10:48:30|2.1682
10:48:32|2.1689
10:48:32|2.1689
10:48:33|2.1693
10:48:34|2.1686
10:48:35|2.1686
10:48:36|2.1686
10:48:37|2.1686
10:48:38|2.1689
10:48:40|2.1684
10:48:41|2.17
10:48:42|2.1693
10:48:43|2.1715
10:48:45|2.1718
10:48:45|2.1711
10:48:48|2.17
10:48:49|2.1706
10:48:49|2.1709
10:48:51|2.1707
10:48:52|2.1712
10:48:52|2.1695
10:48:53|2.1695
10:48:55|2.168
10:48:55|2.168
10:48:57|2.1666
10:48:58|2.1671
10:48:59|2.1695
10:49:00|2.1691
10:49:01|2.1708
10:49:02|2.1709
10:49:03|2.1719
10:49:04|2.1721
10:49:05|2.1721
10:49:06|2.1697
10:49:07|2.1721
10:49:08|2.1731
10:49:09|2.1722
10:49:10|2.1703
10:49:11|2.1707
10:49:12|2.1721
10:49:13|2.1696
10:49:14|2.17
10:49:15|2.1689
10:49:16|2.1689
10:49:17|2.1692
10:49:18|2.169
10:49:20|2.1695
10:49:20|2.1685
10:49:21|2.168
10:49:22|2.1686
10:49:23|2.1681
10:49:24|2.1681
10:49:25|2.1681
10:49:26|2.1659
10:49:27|2.1659
10:49:28|2.1659
10:49:29|2.1659
10:49:31|2.167
10:49:32|2.1693
10:49:33|2.1685
10:49:34|2.168
10:49:35|2.168
10:49:36|2.168
10:49:37|2.1682
10:49:38|2.1698
10:49:39|2.1698
10:49:40|2.1699
10:49:41|2.1691
10:49:43|2.1681
10:49:44|2.1681
10:49:45|2.1681
10:49:47|2.1699
10:49:48|2.1699
10:49:49|2.169
10:49:51|2.1681
10:49:52|2.1681
10:49:53|2.1681
10:49:54|2.1681
10:49:55|2.1681
10:49:56|2.1684
10:49:56|2.1684
10:49:57|2.1684
10:49:59|2.1701
10:50:00|2.1695
10:50:00|2.1696
10:50:02|2.1695
10:50:02|2.1704
10:50:04|2.1716
10:50:05|2.1715
10:50:05|2.172
10:50:07|2.1697
10:50:08|2.1695
10:50:09|2.1696
10:50:10|2.1697
10:50:10|2.1697
10:50:11|2.1701
10:50:13|2.1695
10:50:14|2.168
10:50:15|2.1693
10:50:16|2.1703
10:50:16|2.1695
10:50:17|2.1683
10:50:19|2.1691
10:50:20|2.1691
10:50:21|2.1692
10:50:23|2.1696
10:50:23|2.1689
10:50:24|2.169
10:50:25|2.169
10:50:26|2.1687
10:50:27|2.1679
10:50:28|2.1667
10:50:29|2.1667
10:50:30|2.1664
10:50:31|2.1666
10:50:32|2.1666
10:50:33|2.1656
10:50:35|2.1661
10:50:35|2.1643
10:50:36|2.1641
10:50:37|2.1628
10:50:38|2.1631
10:50:39|2.1646
10:50:40|2.1638
10:50:42|2.1643
10:50:44|2.1634
10:50:46|2.1627
10:50:47|2.164
10:50:48|2.1636
10:50:49|2.1636
10:50:51|2.1623
10:50:52|2.1626
10:50:54|2.1629
10:50:55|2.1623
10:50:56|2.1623
10:50:57|2.1634
10:50:58|2.1634
10:50:59|2.1628
10:51:00|2.1623
10:51:01|2.1629
10:51:02|2.1619
10:51:02|2.1611
10:51:03|2.1616
10:51:05|2.1613
10:51:05|2.1608
10:51:07|2.161
10:51:07|2.1607
10:51:09|2.1606
10:51:10|2.1596
10:51:11|2.159
10:51:11|2.1577
10:51:13|2.1582
10:51:13|2.1584
10:51:15|2.1576
10:51:16|2.1579
10:51:17|2.1584
10:51:17|2.1585
10:51:18|2.1585
10:51:20|2.1583
10:51:20|2.1583
10:51:22|2.1583
10:51:22|2.1583
10:51:23|2.1583
10:51:24|2.158
10:51:25|2.1576
10:51:26|2.1572
10:51:27|2.1559
10:51:29|2.1564
10:51:29|2.1552
10:51:30|2.155
10:51:31|2.1544
10:51:32|2.1574
10:51:33|2.1577
10:51:34|2.1581
10:51:36|2.1578
10:51:37|2.1578
10:51:38|2.1566
10:51:38|2.1566
10:51:39|2.1559
10:51:41|2.1555
10:51:41|2.1555
10:51:44|2.1559
10:51:45|2.1558
10:51:47|2.155
10:51:48|2.155
10:51:49|2.1548
10:51:51|2.1556
10:51:52|2.156
10:51:52|2.155
10:51:53|2.155
10:51:55|2.1558
10:51:55|2.1559
10:51:57|2.1562
10:51:58|2.1554
10:51:59|2.1555
10:51:59|2.155
10:52:01|2.1553
10:52:02|2.1545
10:52:03|2.1548
10:52:04|2.1549
10:52:04|2.154
10:52:06|2.154
10:52:06|2.154
10:52:08|2.1548
10:52:08|2.1547
10:52:10|2.1545
10:52:10|2.1558
10:52:11|2.1565
10:52:13|2.1571
10:52:13|2.1574
10:52:15|2.1574
10:52:16|2.1574
10:52:17|2.1577
10:52:18|2.1585
10:52:19|2.1586
10:52:20|2.1586
10:52:21|2.1586
10:52:22|2.1587
10:52:23|2.1585
10:52:24|2.1578
10:52:24|2.1575
10:52:25|2.1574
10:52:26|2.1577
10:52:28|2.1571
10:52:29|2.1577
10:52:30|2.1577
10:52:31|2.1577
10:52:32|2.1577
10:52:32|2.1571
10:52:34|2.1557
10:52:35|2.1557
10:52:35|2.1564
10:52:37|2.1536
10:52:38|2.1541
10:52:39|2.1545
10:52:39|2.1541
10:52:41|2.1541
10:52:42|2.1547
10:52:42|2.1537
10:52:45|2.1539
10:52:46|2.1539
10:52:47|2.1535
10:52:47|2.1539
10:52:50|2.153
10:52:50|2.1534
10:52:51|2.1527
10:52:52|2.1521
10:52:53|2.153
10:52:55|2.1529
10:52:56|2.1537
10:52:57|2.1532
10:52:58|2.1531
10:52:59|2.153
10:53:00|2.1529
10:53:01|2.1535
10:53:02|2.1535
10:53:03|2.1523
10:53:04|2.1523
10:53:05|2.1523
10:53:06|2.1502
10:53:07|2.1513
10:53:09|2.1509
10:53:10|2.1515
10:53:11|2.1516
10:53:12|2.1517
10:53:12|2.1518
10:53:14|2.153
10:53:15|2.1549
10:53:16|2.1544
10:53:17|2.1544
10:53:17|2.1543
10:53:19|2.1527
10:53:19|2.1552
10:53:21|2.1518
10:53:22|2.1535
10:53:22|2.1541
10:53:24|2.1538
10:53:25|2.1538
10:53:25|2.1538
10:53:27|2.1538
10:53:27|2.1538
10:53:29|2.1542
10:53:29|2.1531
10:53:30|2.1538
10:53:32|2.1539
10:53:33|2.1543
10:53:33|2.1538
10:53:36|2.1538
10:53:36|2.1538
10:53:37|2.1523
10:53:38|2.1534
10:53:39|2.1534
10:53:40|2.1529
10:53:41|2.1529
10:53:42|2.153
10:53:43|2.1525
10:53:45|2.1521
10:53:46|2.1521
10:53:48|2.1521
10:53:49|2.1521
10:53:51|2.151
10:53:51|2.1519
10:53:53|2.1505
10:53:54|2.1499
10:53:55|2.1491
10:53:56|2.1489
10:53:57|2.1498
10:53:58|2.151
10:53:59|2.1526
10:54:00|2.1517
10:54:01|2.1525
10:54:02|2.1522
10:54:03|2.1535
10:54:04|2.1527
10:54:05|2.1518
10:54:06|2.1523
10:54:07|2.1523
10:54:08|2.154
10:54:09|2.1546
10:54:10|2.1546
10:54:11|2.155
10:54:13|2.155
10:54:15|2.1543
10:54:16|2.1528
10:54:16|2.1531
10:54:17|2.1517
10:54:18|2.1526
10:54:19|2.1518
10:54:20|2.1523
10:54:21|2.1514
10:54:22|2.1525
10:54:23|2.1514
10:54:24|2.1514
10:54:25|2.1507
10:54:27|2.1503
10:54:27|2.1503
10:54:28|2.1507
10:54:29|2.1507
10:54:30|2.1499
10:54:33|2.1485
10:54:33|2.1484
10:54:34|2.1505
10:54:35|2.1503
10:54:36|2.1531
10:54:37|2.1537
10:54:38|2.153
10:54:39|2.1532
10:54:40|2.1529
10:54:41|2.1507
10:54:42|2.1494
10:54:43|2.1488
10:54:44|2.151
10:54:46|2.151
10:54:47|2.151
10:54:48|2.1512
10:54:50|2.1512
10:54:51|2.1506
10:54:52|2.1515
10:54:53|2.1504
10:54:53|2.151
10:54:55|2.151
10:54:56|2.1507
10:54:57|2.1498
10:54:58|2.1509
10:54:59|2.1492
10:55:00|2.1506
10:55:00|2.1518
10:55:02|2.1521
10:55:04|2.1526
10:55:04|2.1538
10:55:05|2.1541
10:55:06|2.1549
10:55:07|2.1544
10:55:08|2.1537
10:55:09|2.1548
10:55:10|2.1537
10:55:11|2.1537
10:55:12|2.1535
10:55:14|2.1535
10:55:14|2.1528
10:55:15|2.1504
10:55:16|2.151
10:55:17|2.1514
10:55:18|2.1514
10:55:19|2.1517
10:55:20|2.1517
10:55:21|2.153
10:55:22|2.1534
10:55:23|2.1534
10:55:24|2.1522
10:55:26|2.1515
10:55:26|2.1518
10:55:28|2.1515
10:55:28|2.1522
10:55:29|2.1538
10:55:31|2.1536
10:55:31|2.1529
10:55:33|2.1536
10:55:33|2.1544
10:55:34|2.1543
10:55:35|2.1533
10:55:36|2.1548
10:55:38|2.1547
10:55:38|2.1554
10:55:40|2.1571
10:55:40|2.1585
10:55:41|2.1583
10:55:43|2.1589
10:55:43|2.1581
10:55:44|2.1608
10:55:45|2.1618
10:55:47|2.1615
10:55:49|2.1586
10:55:51|2.1584
10:55:52|2.1568
10:55:53|2.1549
10:55:54|2.1522
10:55:56|2.15
10:55:57|2.1483
10:55:58|2.1472
10:55:59|2.1499
10:56:00|2.1509
10:56:01|2.1494
10:56:03|2.1501
10:56:03|2.1491
10:56:05|2.1473
10:56:06|2.1464
10:56:06|2.1482
10:56:08|2.149
10:56:08|2.1494
10:56:09|2.148
10:56:11|2.1499
10:56:12|2.1499
10:56:13|2.1485
10:56:15|2.1467
10:56:15|2.1478
10:56:17|2.1456
10:56:18|2.1459
10:56:19|2.1477
10:56:20|2.1487
10:56:21|2.1478
10:56:22|2.1503
10:56:23|2.1501
10:56:24|2.1494
10:56:25|2.1478
10:56:26|2.1476
10:56:27|2.1497
10:56:28|2.1503
10:56:29|2.1495
10:56:30|2.1484
10:56:31|2.1467
10:56:32|2.1462
10:56:33|2.1471
10:56:34|2.1455
10:56:35|2.1495
10:56:36|2.1487
10:56:37|2.1491
10:56:38|2.1493
10:56:39|2.153
10:56:40|2.154
10:56:41|2.1567
10:56:42|2.1563
10:56:43|2.1598
10:56:44|2.1601
10:56:45|2.1601
10:56:46|2.1616
10:56:47|2.1576
10:56:49|2.1562
10:56:50|2.1603
10:56:52|2.1533
10:56:53|2.1559
10:56:53|2.1568
10:56:55|2.1544
10:56:56|2.1562
10:56:57|2.1557
10:56:58|2.1557
10:56:59|2.1547
10:57:00|2.1527
10:57:01|2.1521
10:57:02|2.1516
10:57:02|2.1507
10:57:04|2.1474
10:57:05|2.1472
10:57:05|2.1449
10:57:07|2.1474
10:57:08|2.1474
10:57:09|2.1482
10:57:09|2.1478
10:57:10|2.1481
10:57:12|2.1477
10:57:13|2.1482
10:57:14|2.1455
10:57:16|2.1477
10:57:17|2.1498
10:57:18|2.1513
10:57:18|2.1508
10:57:19|2.1495
10:57:20|2.1533
10:57:21|2.1531
10:57:22|2.155
10:57:23|2.1552
10:57:24|2.1548
10:57:25|2.1546
10:57:26|2.1567
10:57:27|2.1573
10:57:29|2.1575
10:57:29|2.1575
10:57:31|2.1575
10:57:31|2.1565
10:57:33|2.1552
10:57:34|2.1549
10:57:35|2.1548
10:57:36|2.152
10:57:37|2.1502
10:57:38|2.1499
10:57:39|2.1508
10:57:40|2.1508
10:57:41|2.1494
10:57:42|2.1493
10:57:43|2.149
10:57:44|2.1487
10:57:45|2.1487
10:57:46|2.1503
10:57:47|2.1473
10:57:49|2.1451
10:57:51|2.1454
10:57:51|2.1456
10:57:53|2.1445
10:57:53|2.1443
10:57:55|2.144
10:57:56|2.1437
10:57:57|2.1456
10:57:59|2.1452
10:58:00|2.1452
10:58:00|2.1486
10:58:01|2.1486
10:58:03|2.151
10:58:03|2.15
10:58:04|2.1521
10:58:06|2.1506
10:58:06|2.1529
10:58:07|2.153
10:58:08|2.1494
10:58:09|2.1472
10:58:10|2.1477
10:58:11|2.1477
10:58:12|2.1502
10:58:14|2.1505
10:58:15|2.1482
10:58:16|2.1482
10:58:17|2.1485
10:58:18|2.1469
10:58:19|2.1451
10:58:20|2.1456
10:58:21|2.1456
10:58:22|2.1462
10:58:23|2.1429
10:58:24|2.143
10:58:25|2.1446
10:58:26|2.1442
10:58:27|2.1431
10:58:28|2.1431
10:58:30|2.1431
10:58:30|2.1431
10:58:33|2.1469
10:58:33|2.1457
10:58:35|2.1443
10:58:35|2.1457
10:58:36|2.1442
10:58:37|2.1421
10:58:39|2.1424
10:58:40|2.1424
10:58:41|2.1446
10:58:42|2.1434
10:58:42|2.1445
10:58:43|2.1451
10:58:44|2.145
10:58:45|2.1434
10:58:46|2.1438
10:58:48|2.1459
10:58:48|2.1459
10:58:50|2.1443
10:58:52|2.1435
10:58:53|2.1443
10:58:55|2.144
10:58:55|2.1438
10:58:56|2.1438
10:58:58|2.1426
10:58:59|2.1432
10:59:00|2.1413
10:59:00|2.1416
10:59:01|2.1382
10:59:02|2.1414
10:59:03|2.1389
10:59:05|2.1404
10:59:06|2.1393
10:59:08|2.1401
10:59:08|2.1401
10:59:09|2.1389
10:59:10|2.1374
10:59:11|2.1358
10:59:12|2.1367
10:59:13|2.138
10:59:14|2.1388
10:59:16|2.1391
10:59:16|2.1397
10:59:17|2.1397
10:59:18|2.1437
10:59:19|2.1416
10:59:20|2.1448
10:59:21|2.1425
10:59:22|2.1408
10:59:23|2.1445
10:59:24|2.1427
10:59:25|2.1427
10:59:26|2.1409
10:59:27|2.1395
10:59:28|2.1405
10:59:29|2.1416
10:59:30|2.14
10:59:31|2.14
10:59:32|2.1386
10:59:33|2.1381
10:59:34|2.1367
10:59:35|2.1368
10:59:36|2.1377
10:59:37|2.1368
10:59:38|2.1368
10:59:39|2.1382
10:59:40|2.1362
10:59:41|2.1362
10:59:42|2.1368
10:59:43|2.1368
10:59:44|2.1363
10:59:46|2.1353
10:59:46|2.1355
10:59:47|2.1363
10:59:48|2.1394
10:59:50|2.1382
10:59:51|2.1358
10:59:52|2.1353
10:59:53|2.1351
10:59:55|2.1358
10:59:55|2.1377
10:59:57|2.1343
10:59:58|2.1346
10:59:59|2.1367
11:00:00|2.1369
11:00:01|2.1367
11:00:02|2.1382
11:00:02|2.1413
11:00:04|2.1376
11:00:05|2.1415
11:00:05|2.1428
11:00:07|2.1418
11:00:08|2.1443
11:00:09|2.1429
11:00:10|2.141
11:00:12|2.143
11:00:13|2.1395
11:00:13|2.1387
11:00:14|2.138
11:00:16|2.1371
11:00:16|2.1368
11:00:17|2.1368
11:00:18|2.1386
11:00:19|2.1379
11:00:20|2.1393
11:00:21|2.1372
11:00:22|2.1372
11:00:23|2.1389
11:00:24|2.1392
11:00:25|2.1374
11:00:26|2.1377
11:00:27|2.1377
11:00:28|2.1403
11:00:29|2.1417
11:00:30|2.1404
11:00:31|2.1395
11:00:32|2.1412
11:00:33|2.1411
11:00:34|2.1413
11:00:35|2.1413
11:00:36|2.1418
11:00:37|2.1437
11:00:38|2.1439
11:00:39|2.146
11:00:40|2.1428
11:00:41|2.1428
11:00:42|2.144
11:00:43|2.1436
11:00:44|2.1444
11:00:45|2.1447
11:00:46|2.1473
11:00:47|2.1463
11:00:48|2.1464
11:00:49|2.1452
11:00:50|2.1449
11:00:52|2.1429
11:00:54|2.1433
11:00:55|2.1438
11:00:57|2.1434
11:00:57|2.1428
11:00:58|2.1429
11:00:59|2.1428
11:01:01|2.1433
11:01:01|2.1451
11:01:03|2.146
11:01:05|2.1458
11:01:05|2.1474
11:01:06|2.1479
11:01:07|2.1463
11:01:09|2.1479
11:01:09|2.1483
11:01:10|2.1466
11:01:12|2.1479
11:01:13|2.148
11:01:14|2.1474
11:01:15|2.1489
11:01:16|2.148
11:01:17|2.1456
11:01:18|2.1462
11:01:19|2.1462
11:01:20|2.1468
11:01:21|2.1468
11:01:22|2.1464
11:01:23|2.1461
11:01:24|2.1441
11:01:25|2.1456
11:01:26|2.1463
11:01:27|2.1459
11:01:28|2.1454
11:01:29|2.1464
11:01:30|2.1464
11:01:31|2.1471
11:01:32|2.1477
11:01:33|2.149
11:01:34|2.148
11:01:35|2.148
11:01:36|2.1478
11:01:37|2.1483
11:01:38|2.1492
11:01:39|2.1488
11:01:40|2.1493
11:01:41|2.1492
11:01:42|2.1494
11:01:43|2.1482
11:01:44|2.1482
11:01:45|2.1478
11:01:46|2.149
11:01:47|2.1483
11:01:48|2.1489
11:01:49|2.1489
11:01:50|2.147
11:01:51|2.147
11:01:52|2.147
11:01:54|2.1477
11:01:56|2.1478
11:01:57|2.1477
11:01:58|2.1493
11:01:59|2.1495
11:02:00|2.1483
11:02:01|2.1492
11:02:02|2.1492
11:02:04|2.1496
11:02:04|2.15
11:02:06|2.1499
11:02:08|2.1494
11:02:09|2.1496
11:02:10|2.1491
11:02:11|2.1499
11:02:11|2.1497
11:02:12|2.1491
11:02:13|2.149
11:02:15|2.1479
11:02:15|2.1484
11:02:16|2.1483
11:02:18|2.1484
11:02:18|2.149
11:02:19|2.1488
11:02:21|2.1488
11:02:22|2.149
11:02:23|2.1489
11:02:24|2.1485
11:02:24|2.149
11:02:26|2.1469
11:02:27|2.1471
11:02:27|2.1462
11:02:28|2.1465
11:02:29|2.1463
11:02:30|2.1464
11:02:31|2.1467
11:02:32|2.1455
11:02:33|2.1434
11:02:34|2.1417
11:02:35|2.1419
11:02:36|2.1415
11:02:38|2.1407
11:02:38|2.1415
11:02:39|2.1415
11:02:40|2.1391
11:02:42|2.1393
11:02:43|2.139
11:02:44|2.1393
11:02:45|2.1396
11:02:46|2.1409
11:02:46|2.1393
11:02:47|2.14
11:02:48|2.1407
11:02:49|2.1407
11:02:51|2.1407
11:02:52|2.1399
11:02:52|2.1405
11:02:55|2.1414
11:02:56|2.1414
11:02:57|2.1396
11:02:59|2.137
11:03:01|2.1364
11:03:02|2.1384
11:03:03|2.1379
11:03:04|2.1385
11:03:05|2.1375
11:03:06|2.1382
11:03:07|2.1373
11:03:08|2.1373
11:03:09|2.1384
11:03:10|2.1382
11:03:11|2.1387
11:03:12|2.1389
11:03:13|2.1404
11:03:14|2.1412
11:03:15|2.1419
11:03:16|2.1428
11:03:17|2.1415
11:03:18|2.1415
11:03:19|2.1421
11:03:20|2.1421
11:03:21|2.1425
11:03:22|2.1435
11:03:23|2.1433
11:03:24|2.1433
11:03:25|2.1433
11:03:26|2.1428
11:03:27|2.1436
11:03:28|2.1433
11:03:29|2.1421
11:03:30|2.1421
11:03:31|2.1421
11:03:32|2.1426
11:03:33|2.1429
11:03:34|2.143
11:03:35|2.1422
11:03:36|2.1416
11:03:37|2.1413
11:03:38|2.1413
11:03:39|2.1412
11:03:40|2.1402
11:03:41|2.1409
11:03:42|2.1412
11:03:43|2.1393
11:03:44|2.1395
11:03:45|2.1386
11:03:46|2.1389
11:03:47|2.1393
11:03:48|2.1387
11:03:49|2.1383
11:03:50|2.1377
11:03:51|2.1375
11:03:52|2.1375
11:03:53|2.138
11:03:54|2.1388
11:03:55|2.1388
11:03:56|2.1382
11:03:58|2.139
11:03:59|2.1387
11:04:00|2.1394
11:04:02|2.1399
11:04:02|2.1399
11:04:03|2.139
11:04:04|2.1389
11:04:05|2.1389
11:04:06|2.1389
11:04:07|2.1387
11:04:08|2.1388
11:04:09|2.1394
11:04:11|2.1392
11:04:12|2.1395
11:04:13|2.14
11:04:14|2.1387
11:04:15|2.1381
11:04:16|2.1381
11:04:17|2.138
11:04:18|2.1382
11:04:19|2.1371
11:04:20|2.1361
11:04:21|2.1361
11:04:22|2.1349
11:04:23|2.1353
11:04:24|2.1354
11:04:25|2.1352
11:04:26|2.1331
11:04:27|2.1326
11:04:28|2.1335
11:04:29|2.131
11:04:30|2.1319
11:04:31|2.1329
11:04:32|2.1341
11:04:33|2.132
11:04:34|2.1328
11:04:35|2.1325
11:04:36|2.1325
11:04:37|2.1313
11:04:38|2.1328
11:04:39|2.1335
11:04:40|2.1328
11:04:41|2.1313
11:04:42|2.1315
11:04:43|2.1326
11:04:44|2.1337
11:04:45|2.1339
11:04:46|2.1322
11:04:47|2.132
11:04:48|2.133
11:04:49|2.133
11:04:50|2.1318
11:04:51|2.1319
11:04:52|2.1312
11:04:53|2.1312
11:04:54|2.13
11:04:55|2.1305
11:04:57|2.1291
11:04:59|2.1272
11:05:00|2.1287
11:05:02|2.1314
11:05:03|2.1336
11:05:05|2.1343
11:05:06|2.1357
11:05:07|2.1325
11:05:08|2.1337
11:05:08|2.1317
11:05:11|2.1287
11:05:11|2.1302
11:05:12|2.132
11:05:14|2.1312
11:05:14|2.1316
11:05:15|2.1307
11:05:17|2.131
11:05:17|2.1332
11:05:19|2.1297
11:05:19|2.1276
11:05:20|2.1277
11:05:21|2.129
11:05:22|2.1291
11:05:23|2.1282
11:05:24|2.1287
11:05:26|2.1276
11:05:26|2.1294
11:05:27|2.13
11:05:28|2.132
11:05:29|2.132
11:05:30|2.1289
11:05:31|2.1303
11:05:33|2.131
11:05:33|2.1298
11:05:35|2.1289
11:05:35|2.1285
11:05:36|2.1276
11:05:37|2.1264
11:05:38|2.1269
11:05:39|2.1266
11:05:41|2.1267
11:05:41|2.1274
11:05:42|2.1274
11:05:43|2.1284
11:05:44|2.1278
11:05:45|2.1284
11:05:46|2.1275
11:05:47|2.1291
11:05:48|2.1293
11:05:49|2.1292
11:05:51|2.1298
11:05:52|2.1294
11:05:52|2.1298
11:05:54|2.1312
11:05:54|2.131
11:05:56|2.1297
11:05:56|2.128
11:05:58|2.131
11:05:59|2.1316
11:06:00|2.1298
11:06:01|2.1297
11:06:03|2.1301
11:06:04|2.1317
11:06:05|2.1313
11:06:06|2.1313
11:06:07|2.132
11:06:09|2.1312
11:06:09|2.1318
11:06:11|2.1308
11:06:12|2.131
11:06:13|2.1328
11:06:14|2.1336
11:06:15|2.1331
11:06:16|2.1332
11:06:17|2.1327
11:06:17|2.1337
11:06:19|2.1332
11:06:20|2.1326
11:06:21|2.1316
11:06:22|2.1327
11:06:22|2.1317
11:06:24|2.1323
11:06:25|2.1306
11:06:26|2.1307
11:06:27|2.131
11:06:28|2.1306
11:06:29|2.1307
11:06:29|2.1311
11:06:31|2.1322
11:06:32|2.1323
11:06:33|2.133
11:06:34|2.133
11:06:35|2.1327
11:06:36|2.132
11:06:37|2.1329
11:06:37|2.132
11:06:39|2.1322
11:06:40|2.1327
11:06:41|2.1327
11:06:42|2.133
11:06:43|2.1335
11:06:44|2.1342
11:06:44|2.1326
11:06:46|2.1326
11:06:46|2.1342
11:06:47|2.133
11:06:48|2.1337
11:06:50|2.1347
11:06:50|2.135
11:06:52|2.135
11:06:53|2.135
11:06:54|2.135
11:06:55|2.1367
11:06:55|2.1369
11:06:57|2.1378
11:06:59|2.139
11:07:00|2.1383
11:07:01|2.1379
11:07:02|2.1384
11:07:03|2.1393
11:07:04|2.14
11:07:05|2.1386
11:07:06|2.139
11:07:07|2.1402
11:07:08|2.1417
11:07:09|2.1411
11:07:10|2.1413
11:07:11|2.1412
11:07:12|2.1417
11:07:14|2.1406
11:07:14|2.1409
11:07:16|2.1405
11:07:17|2.1406
11:07:18|2.1385
11:07:19|2.14
11:07:20|2.1396
11:07:21|2.1396
11:07:22|2.1406
11:07:23|2.1375
11:07:25|2.1381
11:07:25|2.1375
11:07:26|2.1382
11:07:27|2.1393
11:07:28|2.1375
11:07:30|2.1366
11:07:31|2.1374
11:07:32|2.1375
11:07:32|2.1351
11:07:33|2.1363
11:07:34|2.1363
11:07:36|2.1346
11:07:36|2.1339
11:07:37|2.1342
11:07:38|2.1339
11:07:39|2.1329
11:07:40|2.1323
11:07:42|2.1321
11:07:42|2.1334
11:07:43|2.1337
11:07:44|2.1359
11:07:45|2.1343
11:07:46|2.1351
11:07:47|2.1339
11:07:49|2.1354
11:07:49|2.1349
11:07:51|2.1329
11:07:51|2.1328
11:07:52|2.1328
11:07:53|2.1332
11:07:55|2.1332
11:07:56|2.1328
11:07:56|2.1323
11:07:58|2.1331
11:08:00|2.1323
11:08:00|2.1331
11:08:02|2.1347
11:08:03|2.1354
11:08:04|2.1356
11:08:06|2.1355
11:08:08|2.1348
11:08:09|2.1348
11:08:10|2.135
11:08:11|2.1364
11:08:12|2.1358
11:08:13|2.1358
11:08:14|2.1334
11:08:15|2.1329
11:08:16|2.1342
11:08:17|2.135
11:08:18|2.1357
11:08:19|2.1357
11:08:20|2.135
11:08:21|2.135
11:08:22|2.1338
11:08:23|2.1339
11:08:23|2.1357
11:08:25|2.1367
11:08:26|2.1367
11:08:27|2.1364
11:08:28|2.1367
11:08:29|2.1359
11:08:29|2.1359
11:08:31|2.1367
11:08:31|2.1386
11:08:32|2.1376
11:08:34|2.1377
11:08:35|2.1376
11:08:36|2.1376
11:08:37|2.1387
11:08:37|2.1389
11:08:39|2.1393
11:08:40|2.1387
11:08:41|2.1379
11:08:42|2.1379
11:08:43|2.1393
11:08:43|2.1404
11:08:45|2.1413
11:08:45|2.1414
11:08:46|2.1414
11:08:48|2.1427
11:08:49|2.1418
11:08:50|2.1415
11:08:50|2.1413
11:08:52|2.1413
11:08:53|2.142
11:08:54|2.1408
11:08:54|2.141
11:08:55|2.1413
11:08:56|2.141
11:08:58|2.1412
11:08:59|2.1399
11:09:00|2.1404
11:09:02|2.1416
11:09:03|2.1422
11:09:05|2.1418
11:09:06|2.1421
11:09:06|2.1422
11:09:08|2.1422
11:09:10|2.1425
11:09:11|2.1425
11:09:12|2.1423
11:09:12|2.1424
11:09:14|2.142
11:09:15|2.1421
11:09:16|2.1421
11:09:17|2.1421
11:09:18|2.1411
11:09:18|2.1419
11:09:20|2.1434
11:09:22|2.1418
11:09:22|2.1417
11:09:23|2.1414
11:09:24|2.1448
11:09:25|2.1449
11:09:26|2.1441
11:09:27|2.1439
11:09:28|2.1446
11:09:29|2.1444
11:09:30|2.1439
11:09:31|2.144
11:09:33|2.1453
11:09:33|2.145
11:09:34|2.1446
11:09:35|2.1444
11:09:36|2.1442
11:09:37|2.1441
11:09:38|2.1441
11:09:39|2.1463
11:09:41|2.1455
11:09:41|2.1472
11:09:42|2.1469
11:09:44|2.1458
11:09:44|2.1462
11:09:46|2.1468
11:09:46|2.1465
11:09:48|2.1476
11:09:48|2.1476
11:09:49|2.1469
11:09:50|2.1471
11:09:52|2.1458
11:09:52|2.1458
11:09:53|2.1462
11:09:54|2.1469
11:09:55|2.1469
11:09:56|2.1463
11:09:57|2.1455
11:09:58|2.1458
11:09:59|2.1462
11:10:01|2.1461
11:10:03|2.1473
11:10:04|2.1474
11:10:06|2.1479
11:10:07|2.1483
11:10:08|2.1483
11:10:09|2.1482
11:10:10|2.1493
11:10:11|2.1473
11:10:12|2.1499
11:10:12|2.1489
11:10:14|2.1488
11:10:15|2.1506
11:10:17|2.1502
11:10:17|2.1508
11:10:18|2.1501
11:10:19|2.1501
11:10:21|2.15
11:10:22|2.1501
11:10:24|2.15
11:10:26|2.1498
11:10:27|2.1499
11:10:27|2.1499
11:10:28|2.1477
11:10:29|2.1477
11:10:30|2.1474
11:10:32|2.1474
11:10:32|2.1479
11:10:33|2.148
11:10:34|2.1473
11:10:35|2.147
11:10:36|2.1471
11:10:37|2.1477
11:10:38|2.1477
11:10:39|2.1473
11:10:41|2.1478
11:10:41|2.148
11:10:43|2.1478
11:10:43|2.1481
11:10:45|2.1481
11:10:45|2.1487
11:10:47|2.1478
11:10:47|2.1481
11:10:48|2.1481
11:10:49|2.1482
11:10:51|2.1487
11:10:51|2.1485
11:10:52|2.149
11:10:53|2.1488
11:10:54|2.1481
11:10:55|2.149
11:10:56|2.149
11:10:57|2.151
11:10:59|2.1511
11:10:59|2.1511
11:11:00|2.1504
11:11:02|2.1495
11:11:03|2.1494
11:11:04|2.1489
11:11:06|2.1484
11:11:07|2.1485
11:11:09|2.1497
11:11:09|2.1493
11:11:11|2.1505
11:11:12|2.1505
11:11:13|2.151
11:11:13|2.151
11:11:14|2.1512
11:11:16|2.1514
11:11:17|2.1507
11:11:18|2.1528
11:11:19|2.1538
11:11:19|2.1522
11:11:21|2.1524
11:11:21|2.1535
11:11:23|2.1519
11:11:24|2.1535
11:11:25|2.1524
11:11:25|2.1535
11:11:27|2.1535
11:11:28|2.1536
11:11:29|2.1522
11:11:31|2.1533
11:11:31|2.154
11:11:32|2.1525
11:11:33|2.1531
11:11:34|2.152
11:11:35|2.152
11:11:36|2.1521
11:11:38|2.1521
11:11:38|2.1504
11:11:39|2.1506
11:11:40|2.1515
11:11:41|2.1525
11:11:42|2.1534
11:11:43|2.1538
11:11:44|2.154
11:11:45|2.1539
11:11:46|2.1528
11:11:47|2.1532
11:11:48|2.154
11:11:49|2.1521
11:11:50|2.1534
11:11:51|2.154
11:11:52|2.154
11:11:53|2.154
11:11:54|2.1525
11:11:55|2.1542
11:11:56|2.1533
11:11:57|2.1538
11:11:58|2.1537
11:11:59|2.1537
11:12:00|2.1528
11:12:01|2.1525
11:12:03|2.1527
11:12:04|2.1523
11:12:05|2.1529
11:12:06|2.1525
11:12:07|2.1537
11:12:08|2.1534
11:12:09|2.1552
11:12:10|2.1563
11:12:11|2.1554
11:12:12|2.1547
11:12:13|2.1545
11:12:14|2.1547
11:12:15|2.1562
11:12:16|2.1558
11:12:17|2.1556
11:12:18|2.1559
11:12:19|2.155
11:12:20|2.155
11:12:21|2.1559
11:12:22|2.1555
11:12:24|2.1555
11:12:25|2.1552
11:12:25|2.1553
11:12:28|2.1534
11:12:29|2.1538
11:12:29|2.1547
11:12:31|2.1547
11:12:31|2.1546
11:12:32|2.1545
11:12:33|2.1539
11:12:34|2.1539
11:12:36|2.1543
11:12:36|2.1545
11:12:38|2.1551
11:12:39|2.1553
11:12:39|2.1547
11:12:41|2.1556
11:12:41|2.1556
11:12:42|2.1561
11:12:43|2.1557
11:12:44|2.1569
11:12:46|2.1564
11:12:46|2.1566
11:12:47|2.1575
11:12:48|2.1575
11:12:49|2.1564
11:12:50|2.1564
11:12:51|2.1581
11:12:52|2.1571
11:12:53|2.1577
11:12:54|2.1572
11:12:55|2.1577
11:12:57|2.1577
11:12:57|2.1577
11:12:58|2.1582
11:12:59|2.1577
11:13:01|2.1579
11:13:02|2.158
11:13:02|2.1593
11:13:04|2.1593
11:13:05|2.159
11:13:07|2.159
11:13:08|2.1589
11:13:09|2.1579
11:13:10|2.1579
11:13:11|2.1589
11:13:12|2.1579
11:13:14|2.1589
11:13:14|2.1585
11:13:15|2.1588
11:13:16|2.1579
11:13:18|2.1584
11:13:19|2.1585
11:13:20|2.1586
11:13:20|2.1576
11:13:22|2.1574
11:13:23|2.1574
11:13:24|2.1576
11:13:25|2.1572
11:13:25|2.1567
11:13:26|2.1567
11:13:27|2.1571
11:13:29|2.1567
11:13:29|2.1567
11:13:31|2.1553
11:13:32|2.1547
11:13:33|2.155
11:13:34|2.155
11:13:35|2.1555
11:13:35|2.1557
11:13:38|2.1569
11:13:38|2.1565
11:13:39|2.1555
11:13:40|2.1563
11:13:41|2.1564
11:13:42|2.1556
11:13:43|2.155
11:13:44|2.1558
11:13:45|2.1558
11:13:46|2.1557
11:13:47|2.155
11:13:48|2.155
11:13:49|2.155
11:13:50|2.155
11:13:51|2.1567
11:13:52|2.1568
11:13:53|2.1559
11:13:54|2.156
11:13:55|2.1569
11:13:56|2.1569
11:13:57|2.1569
11:13:58|2.1562
11:13:59|2.1569
11:14:00|2.1569
11:14:01|2.1576
11:14:02|2.1578
11:14:03|2.1578
11:14:05|2.1576
11:14:07|2.1576
11:14:08|2.1576
11:14:09|2.1574
11:14:10|2.1587
11:14:11|2.1587
11:14:11|2.1587
11:14:13|2.1587
11:14:14|2.1587
11:14:14|2.1565
11:14:16|2.1565
11:14:17|2.1571
11:14:18|2.1563
11:14:19|2.1563
11:14:20|2.1567
11:14:20|2.1553
11:14:21|2.1546
11:14:22|2.1545
11:14:25|2.1545
11:14:26|2.1539
11:14:27|2.1526
11:14:28|2.1525
11:14:28|2.1529
11:14:29|2.1528
11:14:31|2.1531
11:14:32|2.1531
11:14:33|2.1526
11:14:34|2.1526
11:14:35|2.1526
11:14:36|2.1512
11:14:37|2.1504
11:14:38|2.1508
11:14:39|2.1508
11:14:40|2.1501
11:14:41|2.1498
11:14:42|2.1484
11:14:43|2.1483
11:14:44|2.1471
11:14:45|2.1475
11:14:46|2.1466
11:14:47|2.1472
11:14:48|2.145
11:14:49|2.1464
11:14:50|2.145
11:14:51|2.1461
11:14:52|2.1469
11:14:53|2.1461
11:14:54|2.1441
11:14:55|2.1443
11:14:56|2.143
11:14:57|2.1425
11:14:58|2.1422
11:14:59|2.1422
11:15:00|2.1407
11:15:01|2.1416
11:15:02|2.143
11:15:03|2.1412
11:15:04|2.1409
11:15:05|2.1409
11:15:06|2.1412
11:15:08|2.1418
11:15:09|2.1423
11:15:10|2.1417
11:15:12|2.1414
11:15:13|2.1412
11:15:14|2.1412
11:15:15|2.1418
11:15:16|2.1418
11:15:17|2.1427
11:15:18|2.1427
11:15:20|2.1435
11:15:21|2.1439
11:15:22|2.1456
11:15:23|2.145
11:15:24|2.144
11:15:25|2.1436
11:15:26|2.1439
11:15:28|2.1431
11:15:28|2.1434
11:15:29|2.1457
11:15:31|2.1441
11:15:31|2.1439
11:15:32|2.1439
11:15:34|2.144
11:15:35|2.1434
11:15:35|2.1434
11:15:37|2.1434
11:15:38|2.1424
11:15:38|2.1406
11:15:39|2.1412
11:15:40|2.1413
11:15:42|2.1416
11:15:43|2.1412
11:15:43|2.1412
11:15:44|2.14
11:15:45|2.1409
11:15:46|2.1401
11:15:47|2.14
11:15:49|2.1402
11:15:50|2.1415
11:15:52|2.1411
11:15:52|2.1414
11:15:53|2.1414
11:15:54|2.1433
11:15:55|2.1433
11:15:56|2.1424
11:15:57|2.1424
11:15:58|2.1414
11:15:59|2.1411
11:16:00|2.14
11:16:01|2.14
11:16:02|2.1405
11:16:03|2.14
11:16:04|2.141
11:16:05|2.1406
11:16:07|2.1424
11:16:09|2.1428
11:16:11|2.1413
11:16:12|2.1428
11:16:12|2.1436
11:16:14|2.1447
11:16:16|2.1446
11:16:17|2.144
11:16:17|2.1432
11:16:18|2.1448
11:16:19|2.1448
11:16:20|2.1457
11:16:21|2.1466
11:16:22|2.144
11:16:23|2.1414
11:16:24|2.1414
11:16:25|2.1433
11:16:26|2.1433
11:16:27|2.1415
11:16:28|2.1413
11:16:29|2.1418
11:16:30|2.1406
11:16:31|2.1397
11:16:32|2.1397
11:16:33|2.138
11:16:34|2.1386
11:16:35|2.138
11:16:36|2.1386
11:16:38|2.1391
11:16:39|2.139
11:16:40|2.139
11:16:41|2.1391
11:16:42|2.139
11:16:43|2.1377
11:16:44|2.1377
11:16:45|2.1378
11:16:46|2.1377
11:16:47|2.1374
11:16:48|2.1382
11:16:49|2.137
11:16:50|2.1348
11:16:51|2.1369
11:16:52|2.1373
11:16:53|2.1372
11:16:54|2.1383
11:16:55|2.1387
11:16:56|2.1386
11:16:57|2.1384
11:16:58|2.138
11:16:59|2.138
11:17:00|2.138
11:17:01|2.1375
11:17:02|2.1375
11:17:03|2.1373
11:17:04|2.1373
11:17:05|2.1373
11:17:06|2.1372
11:17:07|2.1369
11:17:09|2.1342
11:17:10|2.1365
11:17:12|2.1374
11:17:13|2.1373
11:17:14|2.138
11:17:15|2.1391
11:17:16|2.1376
11:17:17|2.1374
11:17:18|2.1372
11:17:19|2.1365
11:17:20|2.1365
11:17:21|2.1365
11:17:22|2.1376
11:17:23|2.1357
11:17:24|2.1368
11:17:26|2.1335
11:17:27|2.1365
11:17:28|2.1366
11:17:29|2.1371
11:17:30|2.137
11:17:31|2.137
11:17:32|2.137
11:17:33|2.137
11:17:34|2.1383
11:17:35|2.1388
11:17:36|2.1395
11:17:37|2.138
11:17:38|2.1376
11:17:39|2.1414
11:17:40|2.1414
11:17:41|2.1392
11:17:42|2.1396
11:17:43|2.1367
11:17:44|2.1367
11:17:45|2.1386
11:17:46|2.1393
11:17:47|2.1379
11:17:48|2.1372
11:17:49|2.1367
11:17:50|2.1367
11:17:51|2.136
11:17:52|2.1364
11:17:53|2.1374
11:17:54|2.1379
11:17:55|2.1358
11:17:57|2.1371
11:17:57|2.1349
11:17:58|2.1367
11:17:59|2.1362
11:18:00|2.1362
11:18:01|2.1374
11:18:02|2.1382
11:18:04|2.1382
11:18:04|2.1361
11:18:06|2.136
11:18:06|2.1348
11:18:07|2.136
11:18:09|2.1362
11:18:11|2.1375
11:18:12|2.1373
11:18:14|2.1356
11:18:16|2.1356
11:18:16|2.1355
11:18:17|2.1361
11:18:18|2.1355
11:18:20|2.135
11:18:21|2.134
11:18:22|2.1339
11:18:23|2.1343
11:18:24|2.1348
11:18:25|2.1348
11:18:26|2.1341
11:18:27|2.1334
11:18:28|2.1338
11:18:29|2.1352
11:18:30|2.1364
11:18:31|2.1364
11:18:32|2.136
11:18:33|2.1362
11:18:34|2.1352
11:18:35|2.1352
11:18:36|2.1352
11:18:37|2.1353
11:18:38|2.1348
11:18:39|2.134
11:18:40|2.1335
11:18:41|2.1335
11:18:42|2.1331
11:18:43|2.1339
11:18:44|2.1339
11:18:45|2.1332
11:18:46|2.1327
11:18:47|2.1319
11:18:48|2.13
11:18:50|2.132
11:18:51|2.1326
11:18:52|2.1325
11:18:53|2.1325
11:18:54|2.1338
11:18:54|2.1338
11:18:56|2.1326
11:18:56|2.1334
11:18:57|2.1332
11:18:59|2.133
11:19:00|2.133
11:19:01|2.133
11:19:02|2.1325
11:19:03|2.1325
11:19:04|2.1327
11:19:05|2.133
11:19:05|2.1325
11:19:07|2.1325
11:19:08|2.1325
11:19:08|2.1325
11:19:11|2.1328
11:19:11|2.1328
11:19:12|2.133
11:19:13|2.133
11:19:15|2.1332
11:19:16|2.1332
11:19:18|2.1354
11:19:19|2.1349
11:19:20|2.1344
11:19:21|2.1343
11:19:22|2.1339
11:19:23|2.1345
11:19:24|2.1339
11:19:25|2.1334
11:19:26|2.1336
11:19:27|2.1337
11:19:28|2.1342
11:19:30|2.1339
11:19:31|2.1341
11:19:31|2.1341
11:19:33|2.134
11:19:34|2.1339
11:19:34|2.1339
11:19:36|2.1338
11:19:37|2.1325
11:19:38|2.1329
11:19:39|2.1329
11:19:39|2.1329
11:19:41|2.1329
11:19:42|2.1329
11:19:42|2.1325
11:19:43|2.1325
11:19:45|2.1329
11:19:45|2.1337
11:19:46|2.1341
11:19:47|2.1343
11:19:49|2.1354
11:19:50|2.1359
11:19:50|2.1346
11:19:52|2.1346
11:19:53|2.1328
11:19:53|2.1336
11:19:55|2.1336
11:19:56|2.1338
11:19:56|2.1329
11:19:58|2.1329
11:19:58|2.1329
11:19:59|2.1331
11:20:01|2.1329
11:20:02|2.1329
11:20:03|2.1329
11:20:03|2.1327
11:20:05|2.1332
11:20:05|2.1329
11:20:07|2.1338
11:20:07|2.133
11:20:08|2.133
11:20:09|2.1329
11:20:12|2.1329
11:20:13|2.1341
11:20:14|2.1341
11:20:15|2.135
11:20:16|2.1345
11:20:17|2.1358
11:20:18|2.1354
11:20:19|2.1359
11:20:20|2.1354
11:20:21|2.135
11:20:22|2.1352
11:20:23|2.1359
11:20:24|2.1379
11:20:25|2.1371
11:20:26|2.1371
11:20:27|2.1389
11:20:28|2.1376
11:20:29|2.1376
11:20:30|2.1355
11:20:31|2.1367
11:20:32|2.1367
11:20:33|2.1371
11:20:34|2.137
11:20:35|2.137
11:20:36|2.137
11:20:37|2.1375
11:20:38|2.1387
11:20:39|2.1373
11:20:41|2.1371
11:20:42|2.1379
11:20:43|2.1375
11:20:44|2.1375
11:20:45|2.1383
11:20:46|2.1376
11:20:47|2.1376
11:20:48|2.1375
11:20:49|2.1375
11:20:50|2.1373
11:20:52|2.1377
11:20:52|2.1383
11:20:53|2.1383
11:20:55|2.1372
11:20:56|2.1372
11:20:57|2.1372
11:20:58|2.1376
11:20:59|2.137
11:21:00|2.1375
11:21:01|2.1375
11:21:02|2.1375
11:21:03|2.1381
11:21:04|2.1381
11:21:05|2.1376
11:21:06|2.1371
11:21:07|2.1356
11:21:09|2.1365
11:21:09|2.137
11:21:11|2.1374
11:21:13|2.1374
11:21:13|2.1374
11:21:15|2.1356
11:21:17|2.1356
11:21:18|2.1347
11:21:19|2.1345
11:21:19|2.135
11:21:20|2.136
11:21:22|2.136
11:21:23|2.1345
11:21:24|2.1344
11:21:24|2.1342
11:21:26|2.1342
11:21:28|2.1342
11:21:29|2.1334
11:21:30|2.1334
11:21:31|2.1331
11:21:32|2.1331
11:21:33|2.1331
11:21:34|2.1353
11:21:35|2.1353
11:21:36|2.1356
11:21:37|2.1346
11:21:38|2.1346
11:21:39|2.1352
11:21:40|2.1343
11:21:41|2.1336
11:21:42|2.1336
11:21:43|2.1336
11:21:45|2.1337
11:21:45|2.1327
11:21:46|2.1317
11:21:47|2.1317
11:21:49|2.1317
11:21:50|2.1313
11:21:51|2.1313
11:21:52|2.1324
11:21:53|2.1328
11:21:53|2.1328
11:21:55|2.1328
11:21:56|2.1317
11:21:56|2.1313
11:21:58|2.131
11:21:59|2.1312
11:22:00|2.1318
11:22:01|2.1318
11:22:01|2.1312
11:22:02|2.1334
11:22:04|2.1337
11:22:05|2.1337
11:22:06|2.134
11:22:06|2.1333
11:22:08|2.1333
11:22:09|2.1327
11:22:10|2.1327
11:22:11|2.1327
11:22:12|2.132
11:22:14|2.133
11:22:15|2.1325
11:22:16|2.1318
11:22:16|2.1325
11:22:17|2.1323
11:22:18|2.1321
11:22:19|2.1328
11:22:20|2.133
11:22:21|2.133
11:22:23|2.1328
11:22:24|2.1327
11:22:25|2.1325
11:22:26|2.1328
11:22:27|2.1325
11:22:28|2.1325
11:22:29|2.1327
11:22:30|2.132
11:22:31|2.1328
11:22:32|2.1328
11:22:33|2.133
11:22:34|2.133
11:22:35|2.133
11:22:36|2.1327
11:22:37|2.1328
11:22:38|2.1338
11:22:39|2.133
11:22:40|2.1333
11:22:41|2.1336
11:22:42|2.1338
11:22:43|2.1338
11:22:44|2.1339
11:22:45|2.1328
11:22:46|2.1344
11:22:47|2.1344
11:22:48|2.1348
11:22:49|2.1354
11:22:50|2.1358
11:22:51|2.1358
11:22:52|2.1358
11:22:53|2.1358
11:22:54|2.1371
11:22:55|2.1371
11:22:56|2.1361
11:22:57|2.1365
11:22:58|2.1365
11:22:59|2.1373
11:23:00|2.1373
11:23:01|2.1373
11:23:02|2.1375
11:23:03|2.1363
11:23:04|2.1363
11:23:05|2.137
11:23:06|2.1371
11:23:07|2.137
11:23:08|2.137
11:23:09|2.1369
11:23:10|2.1369
11:23:11|2.1369
11:23:12|2.1369
11:23:14|2.1372
11:23:15|2.1372
11:23:16|2.1374
11:23:18|2.1383
11:23:19|2.1385
11:23:19|2.1385
11:23:21|2.1407
11:23:22|2.1417
11:23:23|2.1413
11:23:24|2.1413
11:23:24|2.1405
11:23:25|2.1397
11:23:27|2.1395
11:23:27|2.1394
11:23:29|2.1395
11:23:30|2.1395
11:23:30|2.1387
11:23:32|2.1387
11:23:33|2.1378
11:23:33|2.1395
11:23:34|2.1401
11:23:35|2.1398
11:23:36|2.1396
11:23:38|2.1398
11:23:39|2.1405
11:23:39|2.1405
11:23:40|2.14
11:23:42|2.14
11:23:43|2.1406
11:23:43|2.1404
11:23:45|2.14
11:23:46|2.1402
11:23:47|2.1406
11:23:48|2.1409
11:23:49|2.1407
11:23:50|2.1402
11:23:50|2.1411
11:23:52|2.1407
11:23:53|2.1416
11:23:53|2.1411
11:23:55|2.1411
11:23:56|2.1411
11:23:56|2.1415
11:23:57|2.1406
11:23:59|2.1405
11:24:01|2.1407
11:24:01|2.1415
11:24:02|2.1415
11:24:03|2.1405
11:24:04|2.1424
11:24:05|2.1409
11:24:06|2.1413
11:24:07|2.1404
11:24:08|2.1435
11:24:09|2.1422
11:24:10|2.1422
11:24:11|2.1423
11:24:12|2.1429
11:24:13|2.1421
11:24:15|2.141
11:24:16|2.141
11:24:17|2.1407
11:24:19|2.1387
11:24:21|2.1389
11:24:22|2.1375
11:24:23|2.1366
11:24:24|2.1353
11:24:25|2.1362
11:24:26|2.1358
11:24:27|2.1358
11:24:28|2.1368
11:24:29|2.1377
11:24:29|2.1382
11:24:31|2.1367
11:24:31|2.1367
11:24:33|2.1364
11:24:34|2.135
11:24:35|2.1355
11:24:36|2.1353
11:24:37|2.1355
11:24:37|2.1355
11:24:39|2.1332
11:24:40|2.1349
11:24:40|2.1349
11:24:42|2.134
11:24:42|2.1309
11:24:44|2.1315
11:24:44|2.1317
11:24:46|2.1317
11:24:46|2.1308
11:24:47|2.13
11:24:48|2.1289
11:24:50|2.1302
11:24:50|2.1305
11:24:52|2.1296
11:24:53|2.1296
11:24:53|2.1299
11:24:54|2.1277
11:24:56|2.1277
11:24:56|2.1258
11:24:57|2.1268
11:24:58|2.1273
11:24:59|2.1272
11:25:01|2.1271
11:25:01|2.1271
11:25:03|2.1271
11:25:04|2.1269
11:25:04|2.1276
11:25:05|2.1282
11:25:07|2.128
11:25:07|2.1282
11:25:09|2.1283
11:25:09|2.1251
11:25:10|2.1277
11:25:11|2.1268
11:25:12|2.127
11:25:13|2.1269
11:25:16|2.1273
11:25:17|2.1269
11:25:18|2.1263
11:25:19|2.1262
11:25:21|2.127
11:25:23|2.1277
11:25:24|2.1262
11:25:24|2.1262
11:25:25|2.1266
11:25:27|2.1265
11:25:27|2.1265
11:25:29|2.1261
11:25:30|2.1265
11:25:31|2.126
11:25:32|2.1255
11:25:33|2.125
11:25:34|2.1259
11:25:36|2.1264
11:25:37|2.1244
11:25:38|2.1241
11:25:38|2.122
11:25:40|2.1226
11:25:41|2.1233
11:25:42|2.1226
11:25:43|2.1231
11:25:44|2.1215
11:25:45|2.12
11:25:45|2.1209
11:25:47|2.1215
11:25:48|2.121
11:25:49|2.1195
11:25:50|2.1195
11:25:51|2.1199
11:25:52|2.1163
11:25:53|2.1158
11:25:54|2.1182
11:25:55|2.1177
11:25:56|2.1178
11:25:57|2.1183
11:25:57|2.1184
11:25:58|2.1188
11:26:00|2.1189
11:26:01|2.1197
11:26:01|2.1191
11:26:02|2.1198
11:26:04|2.1198
11:26:05|2.1207
11:26:06|2.1204
11:26:06|2.1204
11:26:07|2.1221
11:26:09|2.1221
11:26:10|2.1222
11:26:11|2.1218
11:26:12|2.1221
11:26:12|2.1217
11:26:13|2.1217
11:26:15|2.1225
11:26:17|2.1225
11:26:18|2.1234
11:26:19|2.1231
11:26:20|2.1241
11:26:21|2.1234
11:26:23|2.1229
11:26:24|2.1232
11:26:24|2.1228
11:26:26|2.1232
11:26:27|2.1223
11:26:28|2.1228
11:26:28|2.123
11:26:30|2.1226
11:26:31|2.1226
11:26:32|2.1235
11:26:33|2.1231
11:26:34|2.123
11:26:35|2.1242
11:26:36|2.1242
11:26:37|2.1235
11:26:38|2.1239
11:26:39|2.1245
11:26:40|2.1241
11:26:41|2.1244
11:26:42|2.1236
11:26:43|2.123
11:26:44|2.1231
11:26:45|2.125
11:26:46|2.1262
11:26:47|2.1251
11:26:48|2.125
11:26:49|2.1264
11:26:50|2.1265
11:26:51|2.1264
11:26:52|2.1269
11:26:53|2.127
11:26:55|2.1272
11:26:55|2.1282
11:26:56|2.1273
11:26:57|2.1269
11:26:58|2.1276
11:27:00|2.1277
11:27:01|2.1271
11:27:02|2.1273
11:27:03|2.1261
11:27:04|2.1269
11:27:05|2.1265
11:27:06|2.1262
11:27:07|2.1258
11:27:08|2.1261
11:27:09|2.1263
11:27:10|2.1263
11:27:11|2.1265
11:27:12|2.1261
11:27:13|2.1261
11:27:14|2.126
11:27:15|2.1248
11:27:16|2.1258
11:27:18|2.1259
11:27:19|2.1252
11:27:20|2.1254
11:27:22|2.1257
11:27:23|2.1265
11:27:23|2.1266
11:27:25|2.1259
11:27:26|2.1267
11:27:27|2.1277
11:27:28|2.127
11:27:29|2.127
11:27:30|2.1278
11:27:31|2.1282
11:27:33|2.1293
11:27:34|2.1294
11:27:34|2.1306
11:27:36|2.1306
11:27:37|2.1299
11:27:38|2.13
11:27:39|2.1305
11:27:40|2.1306
11:27:41|2.1294
11:27:42|2.1294
11:27:42|2.1301
11:27:44|2.131
11:27:45|2.1302
11:27:45|2.1303
11:27:47|2.1303
11:27:48|2.1297
11:27:49|2.1299
11:27:50|2.1301
11:27:51|2.1298
11:27:52|2.1297
11:27:53|2.1298
11:27:54|2.1298
11:27:55|2.1305
11:27:56|2.1305
11:27:57|2.1307
11:27:58|2.1307
11:27:59|2.1307
11:28:00|2.1307
11:28:01|2.1305
11:28:02|2.1305
11:28:03|2.1307
11:28:04|2.1307
11:28:05|2.1305
11:28:06|2.1278
11:28:07|2.1274
11:28:08|2.1272
11:28:09|2.1275
11:28:10|2.1279
11:28:11|2.128
11:28:12|2.129
11:28:13|2.1291
11:28:14|2.1269
11:28:15|2.1268
11:28:16|2.1274
11:28:18|2.1274
11:28:18|2.1263
11:28:21|2.1269
11:28:23|2.126
11:28:23|2.126
11:28:24|2.1267
11:28:26|2.1243
11:28:27|2.126
11:28:27|2.125
11:28:28|2.125
11:28:29|2.1251
11:28:30|2.1247
11:28:31|2.1251
11:28:32|2.1253
11:28:33|2.126
11:28:34|2.1259
11:28:35|2.1247
11:28:36|2.1246
11:28:37|2.1253
11:28:38|2.1258
11:28:39|2.1258
11:28:40|2.1258
11:28:41|2.1254
11:28:42|2.1258
11:28:44|2.1266
11:28:44|2.1266
11:28:46|2.1267
11:28:46|2.1256
11:28:47|2.1258
11:28:48|2.1255
11:28:49|2.1263
11:28:50|2.1265
11:28:51|2.1257
11:28:52|2.1254
11:28:53|2.1253
11:28:54|2.1253
11:28:55|2.1251
11:28:56|2.125
11:28:57|2.1245
11:28:58|2.1241
11:28:59|2.1239
11:29:00|2.1234
11:29:02|2.1237
11:29:02|2.1239
11:29:03|2.1249
11:29:04|2.1249
11:29:05|2.1248
11:29:06|2.1261
11:29:07|2.1254
11:29:08|2.126
11:29:09|2.126
11:29:11|2.127
11:29:11|2.1261
11:29:12|2.1261
11:29:13|2.1261
11:29:14|2.1261
11:29:16|2.1278
11:29:16|2.1271
11:29:17|2.1271
11:29:19|2.1271
11:29:21|2.1276
11:29:22|2.1277
11:29:23|2.1276
11:29:24|2.1278
11:29:25|2.1269
11:29:26|2.1269
11:29:27|2.1268
11:29:28|2.1265
11:29:29|2.1262
11:29:30|2.1265
11:29:31|2.1268
11:29:32|2.1269
11:29:34|2.1269
11:29:35|2.1278
11:29:36|2.1273
11:29:37|2.1278
11:29:38|2.1279
11:29:39|2.1273
11:29:40|2.1276
11:29:40|2.1283
11:29:41|2.1283
11:29:43|2.1284
11:29:44|2.1265
11:29:45|2.1263
11:29:46|2.1269
11:29:47|2.1261
11:29:48|2.1261
11:29:49|2.1269
11:29:51|2.1269
11:29:52|2.1274
11:29:53|2.1282
11:29:54|2.1276
11:29:55|2.1276
11:29:56|2.1277
11:29:56|2.1275
11:29:58|2.1281
11:29:58|2.1283
11:29:59|2.1279
11:30:01|2.128
11:30:02|2.1281
11:30:02|2.1281
11:30:03|2.1263
11:30:04|2.1267
11:30:06|2.1282
11:30:06|2.1271
11:30:07|2.1267
11:30:09|2.1268
11:30:09|2.1259
11:30:10|2.1259
11:30:12|2.1269
11:30:12|2.1262
11:30:14|2.1263
11:30:14|2.1265
11:30:16|2.1265
11:30:17|2.126
11:30:17|2.1265
11:30:18|2.1265
11:30:20|2.1262
11:30:21|2.1262
11:30:22|2.126
11:30:24|2.1261
11:30:25|2.1261
11:30:26|2.1261
11:30:27|2.1261
11:30:28|2.126
11:30:29|2.1264
11:30:30|2.1264
11:30:32|2.1267
11:30:32|2.1276
11:30:33|2.1276
11:30:35|2.1279
11:30:35|2.1279
11:30:37|2.1279
11:30:38|2.128
11:30:39|2.1296
11:30:40|2.1304
11:30:40|2.1316
11:30:41|2.1313
11:30:43|2.1315
11:30:44|2.1312
11:30:44|2.1312
11:30:45|2.1319
11:30:46|2.1319
11:30:47|2.1318
11:30:49|2.1313
11:30:50|2.131
11:30:51|2.1302
11:30:52|2.1302
11:30:53|2.131
11:30:54|2.1308
11:30:55|2.1315
11:30:56|2.132
11:30:57|2.1332
11:30:58|2.1333
11:30:58|2.1343
11:30:59|2.1351
11:31:02|2.136
11:31:02|2.1359
11:31:03|2.1351
11:31:04|2.1364
11:31:05|2.1364
11:31:07|2.137
11:31:07|2.1369
11:31:08|2.1369
11:31:09|2.1371
11:31:10|2.1369
11:31:11|2.1365
11:31:12|2.1361
11:31:13|2.1364
11:31:15|2.1362
11:31:15|2.1364
11:31:16|2.1364
11:31:17|2.1406
11:31:18|2.1403
11:31:19|2.1411
11:31:21|2.1414
11:31:23|2.143
11:31:25|2.1414
11:31:26|2.1409
11:31:26|2.1412
11:31:28|2.1417
11:31:29|2.1423
11:31:30|2.1428
11:31:32|2.144
11:31:34|2.1446
11:31:35|2.1452
11:31:36|2.1453
11:31:37|2.145
11:31:38|2.1463
11:31:39|2.146
11:31:39|2.1438
11:31:41|2.1421
11:31:42|2.144
11:31:43|2.1433
11:31:44|2.1438
11:31:45|2.144
11:31:46|2.1434
11:31:47|2.1422
11:31:48|2.1431
11:31:49|2.1434
11:31:50|2.1432
11:31:51|2.1427
11:31:52|2.1422
11:31:53|2.1422
11:31:54|2.1442
11:31:55|2.1447
11:31:56|2.1436
11:31:57|2.1436
11:31:58|2.1436
11:31:59|2.1438
11:32:00|2.1443
11:32:01|2.1443
11:32:02|2.1452
11:32:03|2.1449
11:32:05|2.1449
11:32:06|2.1439
11:32:07|2.1432
11:32:08|2.1445
11:32:09|2.1445
11:32:10|2.1432
11:32:11|2.143
11:32:12|2.143
11:32:14|2.1436
11:32:14|2.1448
11:32:15|2.1448
11:32:16|2.1448
11:32:17|2.1448
11:32:18|2.1448
11:32:20|2.1448
11:32:20|2.144
11:32:21|2.1436
11:32:24|2.1429
11:32:25|2.1434
11:32:26|2.1434
11:32:27|2.1421
11:32:28|2.1434
11:32:29|2.1434
11:32:30|2.1434
11:32:31|2.1442
11:32:32|2.1442
11:32:33|2.1442
11:32:34|2.1442
11:32:35|2.1442
11:32:36|2.1441
11:32:38|2.1442
11:32:39|2.1446
11:32:40|2.1446
11:32:41|2.1437
11:32:42|2.1454
11:32:43|2.146
11:32:43|2.1454
11:32:45|2.1459
11:32:46|2.1449
11:32:47|2.1458
11:32:48|2.146
11:32:49|2.1457
11:32:50|2.1457
11:32:50|2.1459
11:32:52|2.1459
11:32:52|2.1455
11:32:54|2.1453
11:32:54|2.1449
11:32:55|2.1429
11:32:57|2.1417
11:32:58|2.1417
11:32:59|2.142
11:32:59|2.142
11:33:01|2.142
11:33:02|2.1421
11:33:03|2.144
11:33:04|2.1438
11:33:05|2.1438
11:33:06|2.1438
11:33:07|2.1445
11:33:08|2.1445
11:33:09|2.1433
11:33:10|2.1428
11:33:10|2.1408
11:33:11|2.1408
11:33:12|2.1406
11:33:14|2.1408
11:33:15|2.1408
11:33:15|2.1401
11:33:16|2.1401
11:33:17|2.139
11:33:19|2.1391
11:33:19|2.1399
11:33:21|2.1399
11:33:21|2.1396
11:33:22|2.138
11:33:25|2.1385
11:33:26|2.1382
11:33:27|2.1392
11:33:27|2.1392
11:33:29|2.1393
11:33:29|2.1401
11:33:30|2.1397
11:33:32|2.1398
11:33:33|2.1398
11:33:34|2.141
11:33:35|2.1402
11:33:36|2.1402
11:33:37|2.1402
11:33:38|2.1402
11:33:39|2.1391
11:33:40|2.1388
11:33:41|2.1393
11:33:43|2.1379
11:33:43|2.1379
11:33:44|2.139
11:33:46|2.1388
11:33:46|2.1385
11:33:47|2.1385
11:33:48|2.1397
11:33:49|2.1397
11:33:50|2.1398
11:33:52|2.141
11:33:53|2.141
11:33:54|2.141
11:33:55|2.141
11:33:56|2.1414
11:33:57|2.1428
11:33:58|2.1422
11:33:59|2.1422
11:34:01|2.1422
11:34:02|2.1428
11:34:03|2.1421
11:34:04|2.1438
11:34:05|2.1445
11:34:06|2.1434
11:34:07|2.1444
11:34:08|2.1435
11:34:09|2.144
11:34:10|2.1436
11:34:11|2.1443
11:34:12|2.1435
11:34:13|2.1434
11:34:14|2.1437
11:34:15|2.1433
11:34:16|2.1433
11:34:17|2.1431
11:34:18|2.1429
11:34:19|2.1429
11:34:20|2.1431
11:34:21|2.141
11:34:22|2.1409
11:34:23|2.1408
11:34:25|2.1408
11:34:26|2.1408
11:34:28|2.1409
11:34:28|2.1401
11:34:30|2.1393
11:34:30|2.1404
11:34:31|2.1398
11:34:32|2.1391
11:34:34|2.1399
11:34:35|2.1399
11:34:36|2.1404
11:34:37|2.1407
11:34:38|2.1407
11:34:39|2.142
11:34:40|2.1419
11:34:42|2.1416
11:34:42|2.1416
11:34:43|2.1416
11:34:45|2.1412
11:34:46|2.1417
11:34:47|2.1414
11:34:48|2.1413
11:34:50|2.1405
11:34:51|2.1416
11:34:51|2.1409
11:34:53|2.1405
11:34:53|2.1405
11:34:55|2.1405
11:34:57|2.1405
11:34:57|2.1415
11:34:58|2.1411
11:35:00|2.1397
11:35:01|2.1411
11:35:02|2.1412
11:35:03|2.1412
11:35:04|2.1406
11:35:05|2.1406
11:35:06|2.1416
11:35:07|2.1415
11:35:08|2.1424
11:35:09|2.1428
11:35:10|2.1405
11:35:11|2.1405
11:35:12|2.1405
11:35:13|2.1414
11:35:14|2.1419
11:35:15|2.1433
11:35:16|2.1425
11:35:17|2.1425
11:35:19|2.143
11:35:20|2.1439
11:35:20|2.1439
11:35:22|2.1444
11:35:23|2.144
11:35:23|2.1449
11:35:26|2.1447
11:35:27|2.1443
11:35:28|2.145
11:35:29|2.145
11:35:31|2.1445
11:35:32|2.1444
11:35:33|2.1444
11:35:34|2.1446
11:35:35|2.1428
11:35:36|2.1422
11:35:37|2.1425
11:35:38|2.1421
11:35:39|2.1421
11:35:40|2.143
11:35:41|2.143
11:35:43|2.1426
11:35:43|2.1446
11:35:44|2.1446
11:35:45|2.1433
11:35:47|2.1448
11:35:48|2.1448
11:35:48|2.1436
11:35:49|2.143
11:35:51|2.1429
11:35:51|2.143
11:35:53|2.1431
11:35:53|2.1431
11:35:54|2.1431
11:35:56|2.143
11:35:56|2.1431
11:35:58|2.143
11:35:59|2.143
11:35:59|2.143
11:36:01|2.1432
11:36:01|2.1446
11:36:03|2.1429
11:36:04|2.144
11:36:04|2.1426
11:36:06|2.1428
11:36:07|2.1427
11:36:07|2.143
11:36:09|2.1428
11:36:10|2.1429
11:36:10|2.1444
11:36:11|2.1447
11:36:13|2.1444
11:36:14|2.145
11:36:15|2.1453
11:36:16|2.1453
11:36:17|2.145
11:36:18|2.1449
11:36:19|2.145
11:36:21|2.1447
11:36:22|2.1448
11:36:22|2.1447
11:36:24|2.1447
11:36:24|2.1439
11:36:26|2.1451
11:36:28|2.1456
11:36:29|2.1456
11:36:30|2.1456
11:36:31|2.1456
11:36:32|2.1454
11:36:33|2.1468
11:36:34|2.1464
11:36:36|2.1463
11:36:37|2.1465
11:36:37|2.1475
11:36:38|2.1479
11:36:40|2.1476
11:36:41|2.147
11:36:42|2.1471
11:36:43|2.1461
11:36:44|2.1461
11:36:44|2.145
11:36:45|2.1458
11:36:47|2.1489
11:36:47|2.1473
11:36:49|2.1473
11:36:49|2.1477
11:36:50|2.1467
11:36:52|2.1465
11:36:53|2.1464
11:36:54|2.1482
11:36:55|2.1476
11:36:55|2.1468
11:36:57|2.1462
11:36:58|2.1462
11:36:59|2.1462
11:37:00|2.1463
11:37:01|2.1463
11:37:02|2.1466
11:37:03|2.147
11:37:04|2.146
11:37:05|2.1466
11:37:06|2.1459
11:37:07|2.1455
11:37:08|2.1455
11:37:08|2.145
11:37:10|2.1448
11:37:11|2.1441
11:37:11|2.1441
11:37:13|2.1441
11:37:14|2.1443
11:37:15|2.1441
11:37:16|2.1441
11:37:16|2.1441
11:37:18|2.1442
11:37:19|2.1442
11:37:20|2.1442
11:37:20|2.1438
11:37:22|2.1436
11:37:23|2.1434
11:37:24|2.142
11:37:24|2.1414
11:37:26|2.1418
11:37:28|2.1422
11:37:29|2.142
11:37:30|2.1421
11:37:31|2.1421
11:37:32|2.1423
11:37:33|2.1423
11:37:34|2.1434
11:37:35|2.1433
11:37:36|2.1438
11:37:37|2.1456
11:37:38|2.1456
11:37:39|2.1455
11:37:40|2.1457
11:37:41|2.1464
11:37:42|2.1464
11:37:43|2.1464
11:37:44|2.1465
11:37:45|2.1462
11:37:46|2.1462
11:37:47|2.1462
11:37:48|2.1453
11:37:49|2.144
11:37:50|2.144
11:37:51|2.1443
11:37:52|2.1443
11:37:53|2.1443
11:37:54|2.1443
11:37:55|2.1442
11:37:56|2.1442
11:37:57|2.1443
11:37:58|2.1441
11:37:59|2.1439
11:38:00|2.1435
11:38:01|2.1439
11:38:02|2.1442
11:38:03|2.1447
11:38:04|2.1439
11:38:05|2.1439
11:38:06|2.144
11:38:07|2.1445
11:38:09|2.1436
11:38:10|2.1436
11:38:11|2.1445
11:38:12|2.144
11:38:13|2.1448
11:38:15|2.1447
11:38:16|2.1447
11:38:16|2.1447
11:38:17|2.1462
11:38:18|2.1467
11:38:19|2.1469
11:38:20|2.1467
11:38:21|2.1462
11:38:22|2.1468
11:38:23|2.1468
11:38:25|2.1476
11:38:25|2.1476
11:38:26|2.1465
11:38:28|2.1465
11:38:30|2.148
11:38:31|2.1482
11:38:33|2.1477
11:38:35|2.1479
11:38:35|2.1474
11:38:37|2.1467
11:38:37|2.1467
11:38:38|2.1477
11:38:40|2.1476
11:38:40|2.1476
11:38:41|2.1474
11:38:42|2.1474
11:38:43|2.1474
11:38:44|2.1466
11:38:45|2.1466
11:38:46|2.1466
11:38:47|2.1468
11:38:48|2.1466
11:38:50|2.1454
11:38:51|2.1457
11:38:52|2.145
11:38:53|2.1445
11:38:54|2.1445
11:38:55|2.145
11:38:56|2.145
11:38:57|2.145
11:38:58|2.145
11:38:59|2.145
11:39:00|2.1451
11:39:01|2.1451
11:39:02|2.1449
11:39:03|2.1449
11:39:04|2.1449
11:39:05|2.1436
11:39:06|2.1436
11:39:07|2.1427
11:39:08|2.1428
11:39:09|2.1432
11:39:10|2.1441
11:39:11|2.1441
11:39:12|2.1441
11:39:13|2.1433
11:39:14|2.1433
11:39:15|2.1433
11:39:16|2.143
11:39:17|2.143
11:39:18|2.1426
11:39:19|2.1425
11:39:20|2.1425
11:39:21|2.1419
11:39:22|2.1412
11:39:23|2.1401
11:39:24|2.14
11:39:25|2.14
11:39:26|2.1407
11:39:27|2.1395
11:39:28|2.1396
11:39:30|2.1404
11:39:31|2.1401
11:39:31|2.1401
11:39:33|2.1401
11:39:34|2.1393
11:39:35|2.1398
11:39:36|2.1406
11:39:37|2.1406
11:39:38|2.1399
11:39:39|2.1399
11:39:40|2.1402
11:39:41|2.1379
11:39:42|2.137
11:39:43|2.1371
11:39:44|2.1356
11:39:45|2.135
11:39:46|2.1352
11:39:47|2.1352
11:39:48|2.1344
11:39:48|2.1341
11:39:50|2.1339
11:39:51|2.1339
11:39:52|2.1339
11:39:53|2.1338
11:39:54|2.1342
11:39:54|2.1349
11:39:56|2.1343
11:39:57|2.1332
11:39:58|2.1327
11:39:59|2.1321
11:40:00|2.1311
11:40:01|2.1299
11:40:01|2.1294
11:40:03|2.1292
11:40:03|2.1285
11:40:05|2.1288
11:40:06|2.1283
11:40:06|2.1282
11:40:08|2.1277
11:40:09|2.1277
11:40:09|2.1283
11:40:11|2.1294
11:40:12|2.1288
11:40:13|2.1297
11:40:15|2.1289
11:40:15|2.1286
11:40:16|2.1292
11:40:17|2.13
11:40:18|2.129
11:40:19|2.1309
11:40:21|2.1319
11:40:21|2.1319
11:40:22|2.1317
11:40:24|2.1317
11:40:24|2.1314
11:40:26|2.1312
11:40:26|2.1312
11:40:28|2.1327
11:40:28|2.1333
11:40:31|2.1342
11:40:31|2.1341
11:40:33|2.1338
11:40:33|2.1338
11:40:35|2.1333
11:40:35|2.1333
11:40:36|2.1333
11:40:37|2.1333
11:40:39|2.1321
11:40:41|2.1332
11:40:42|2.1324
11:40:42|2.1324
11:40:43|2.1319
11:40:44|2.1319
11:40:45|2.1321
11:40:46|2.1321
11:40:48|2.1321
11:40:49|2.1322
11:40:50|2.1321
11:40:51|2.1321
11:40:52|2.1329
11:40:53|2.1321
11:40:54|2.1336
11:40:55|2.1336
11:40:56|2.1327
11:40:57|2.1322
11:40:58|2.1322
11:40:59|2.1327
11:41:00|2.1324
11:41:01|2.1324
11:41:02|2.1308
11:41:03|2.1308
11:41:04|2.1302
11:41:05|2.1301
11:41:07|2.1302
11:41:07|2.131
11:41:08|2.1302
11:41:09|2.1312
11:41:10|2.1312
11:41:11|2.1327
11:41:12|2.1327
11:41:14|2.1327
11:41:14|2.132
11:41:16|2.1324
11:41:17|2.1324
11:41:17|2.1329
11:41:19|2.1329
11:41:19|2.1329
11:41:21|2.1329
11:41:21|2.1329
11:41:23|2.1329
11:41:24|2.133
11:41:24|2.133
11:41:25|2.133
11:41:27|2.133
11:41:27|2.133
11:41:29|2.1325
11:41:30|2.1321
11:41:32|2.1321
11:41:33|2.1321
11:41:34|2.1324
11:41:34|2.1316
11:41:36|2.1312
11:41:37|2.1371
11:41:38|2.1356
11:41:39|2.1367
11:41:40|2.1367
11:41:42|2.1358
11:41:43|2.1361
11:41:44|2.1355
11:41:45|2.136
11:41:46|2.1363
11:41:47|2.1355
11:41:48|2.1364
11:41:48|2.1364
11:41:50|2.1364
11:41:51|2.1341
11:41:52|2.1337
11:41:53|2.1349
11:41:54|2.1341
11:41:55|2.1336
11:41:56|2.1342
11:41:56|2.1335
11:41:58|2.133
11:41:58|2.1331
11:42:00|2.1337
11:42:00|2.1337
11:42:02|2.1324
11:42:04|2.1327
11:42:04|2.1334
11:42:06|2.1334
11:42:07|2.1332
11:42:08|2.1332
11:42:09|2.1332
11:42:10|2.1337
11:42:11|2.1337
11:42:12|2.1337
11:42:13|2.1336
11:42:14|2.1339
11:42:15|2.1339
11:42:16|2.1329
11:42:17|2.1335
11:42:18|2.1339
11:42:19|2.1343
11:42:20|2.1341
11:42:21|2.134
11:42:22|2.134
11:42:23|2.1344
11:42:24|2.1344
11:42:25|2.1344
11:42:26|2.1346
11:42:27|2.1341
11:42:28|2.1354
11:42:29|2.1351
11:42:30|2.134
11:42:32|2.134
11:42:34|2.1318
11:42:36|2.1317
11:42:36|2.1326
11:42:38|2.1326
11:42:39|2.1319
11:42:40|2.1319
11:42:41|2.1319
11:42:42|2.1315
11:42:43|2.1305
11:42:44|2.1312
11:42:45|2.1304
11:42:46|2.1303
11:42:47|2.1305
11:42:48|2.1306
11:42:50|2.131
11:42:51|2.1308
11:42:52|2.13
11:42:53|2.13
11:42:54|2.13
11:42:55|2.1299
11:42:55|2.1299
11:42:57|2.1298
11:42:58|2.1294
11:42:59|2.1286
11:43:00|2.1286
11:43:01|2.1287
11:43:02|2.1278
11:43:03|2.1286
11:43:04|2.13
11:43:04|2.1304
11:43:05|2.1301
11:43:07|2.131
11:43:08|2.1317
11:43:09|2.131
11:43:10|2.1332
11:43:11|2.1328
11:43:11|2.1317
11:43:12|2.1317
11:43:13|2.1314
11:43:14|2.1314
11:43:16|2.1331
11:43:17|2.1338
11:43:17|2.1339
11:43:19|2.1335
11:43:20|2.1337
11:43:20|2.1337
11:43:21|2.1341
11:43:23|2.1342
11:43:23|2.1333
11:43:24|2.1318
11:43:26|2.1317
11:43:26|2.1316
11:43:28|2.1322
11:43:29|2.132
11:43:30|2.1328
11:43:31|2.1335
11:43:31|2.1324
11:43:34|2.1324
11:43:35|2.1321
11:43:36|2.1324
11:43:37|2.1318
11:43:38|2.1319
11:43:40|2.1305
11:43:41|2.1305
11:43:42|2.1297
11:43:43|2.1297
11:43:45|2.1305
11:43:46|2.1304
11:43:46|2.1303
11:43:48|2.1302
11:43:48|2.13
11:43:50|2.1304
11:43:51|2.1331
11:43:52|2.1338
11:43:53|2.1334
11:43:54|2.1339
11:43:55|2.1332
11:43:56|2.1351
11:43:57|2.1352
11:43:58|2.1342
11:43:59|2.1335
11:44:01|2.1335
11:44:01|2.1335
11:44:03|2.1335
11:44:04|2.1347
11:44:05|2.1345
11:44:06|2.1354
11:44:07|2.134
11:44:08|2.1346
11:44:09|2.1346
11:44:10|2.1341
11:44:11|2.1346
11:44:12|2.1346
11:44:13|2.1345
11:44:14|2.1345
11:44:15|2.1346
11:44:16|2.1357
11:44:17|2.1359
11:44:18|2.1361
11:44:19|2.1361
11:44:20|2.1358
11:44:21|2.1356
11:44:22|2.1341
11:44:23|2.134
11:44:24|2.1328
11:44:25|2.1334
11:44:26|2.1338
11:44:27|2.1345
11:44:28|2.1352
11:44:29|2.1341
11:44:30|2.1341
11:44:31|2.1338
11:44:32|2.1349
11:44:33|2.1334
11:44:35|2.1335
11:44:37|2.1348
11:44:37|2.1347
11:44:39|2.135
11:44:40|2.135
11:44:41|2.1339
11:44:42|2.1346
11:44:43|2.1346
11:44:45|2.1339
11:44:46|2.1339
11:44:47|2.1336
11:44:48|2.1334
11:44:48|2.1338
11:44:50|2.1338
11:44:51|2.1328
11:44:51|2.1331
11:44:52|2.1331
11:44:54|2.1328
11:44:54|2.1319
11:44:55|2.1317
11:44:57|2.1312
11:44:57|2.1305
11:44:58|2.1305
11:44:59|2.131
11:45:00|2.1302
11:45:01|2.1302
11:45:03|2.1309
11:45:04|2.1317
11:45:04|2.1317
11:45:05|2.1317
11:45:07|2.1337
11:45:07|2.1346
11:45:09|2.1351
11:45:10|2.1352
11:45:11|2.1358
11:45:12|2.1354
11:45:13|2.1358
11:45:14|2.1358
11:45:14|2.1365
11:45:16|2.1379
11:45:16|2.1368
11:45:17|2.1381
11:45:18|2.1372
11:45:19|2.1372
11:45:20|2.1362
11:45:22|2.1364
11:45:22|2.1364
11:45:23|2.1362
11:45:24|2.1367
11:45:25|2.1368
11:45:26|2.1366
11:45:27|2.1366
11:45:28|2.1364
11:45:29|2.1364
11:45:31|2.137
11:45:31|2.1361
11:45:32|2.1368
11:45:33|2.137
11:45:36|2.1392
11:45:36|2.1399
11:45:38|2.1405
11:45:39|2.1391
11:45:41|2.1395
11:45:42|2.1391
11:45:43|2.1395
11:45:44|2.1406
11:45:45|2.1406
11:45:46|2.141
11:45:47|2.1401
11:45:48|2.14
11:45:49|2.1416
11:45:50|2.1416
11:45:51|2.1416
11:45:53|2.1418
11:45:53|2.1419
11:45:54|2.1411
11:45:55|2.1411
11:45:57|2.141
11:45:58|2.1413
11:45:59|2.1412
11:45:59|2.1412
11:46:01|2.1415
11:46:02|2.1414
11:46:02|2.1424
11:46:04|2.1421
11:46:05|2.1421
11:46:06|2.1419
11:46:07|2.1417
11:46:07|2.1407
11:46:08|2.1412
11:46:10|2.1412
11:46:11|2.1412
11:46:12|2.1412
11:46:13|2.1421
11:46:14|2.1421
11:46:15|2.142
11:46:16|2.1428
11:46:17|2.1444
11:46:18|2.1436
11:46:19|2.1436
11:46:20|2.1442
11:46:20|2.1445
11:46:22|2.1435
11:46:23|2.1432
11:46:24|2.1432
11:46:25|2.1436
11:46:26|2.1424
11:46:27|2.1424
11:46:28|2.1424
11:46:28|2.1424
11:46:29|2.1418
11:46:30|2.142
11:46:32|2.1441
11:46:33|2.1436
11:46:34|2.1428
11:46:35|2.1431
11:46:37|2.1417
11:46:37|2.1417
11:46:39|2.1414
11:46:39|2.1421
11:46:41|2.1429
11:46:42|2.1429
11:46:43|2.143
11:46:44|2.143
11:46:45|2.1407
11:46:46|2.1409
11:46:47|2.1408
11:46:48|2.1406
11:46:49|2.1408
11:46:50|2.1415
11:46:51|2.1415
11:46:52|2.1401
11:46:53|2.1398
11:46:54|2.1391
11:46:55|2.14
11:46:56|2.1401
11:46:57|2.1401
11:46:58|2.1398
11:46:59|2.1411
11:47:00|2.1411
11:47:01|2.1418
11:47:02|2.1418
11:47:03|2.1417
11:47:04|2.1412
11:47:05|2.1412
11:47:07|2.1409
11:47:08|2.1398
11:47:09|2.1398
11:47:10|2.1398
11:47:11|2.1397
11:47:11|2.1408
11:47:13|2.14
11:47:14|2.1404
11:47:14|2.1416
11:47:16|2.1412
11:47:17|2.1406
11:47:18|2.1402
11:47:19|2.1411
11:47:20|2.143
11:47:21|2.1412
11:47:22|2.141
11:47:23|2.1406
11:47:24|2.1406
11:47:25|2.1402
11:47:25|2.1402
11:47:26|2.1402
11:47:28|2.14
11:47:28|2.14
11:47:29|2.1402
11:47:31|2.1402
11:47:32|2.1399
11:47:33|2.1401
11:47:34|2.1396
11:47:35|2.139
11:47:37|2.1396
11:47:37|2.1396
11:47:39|2.1398
11:47:41|2.1397
11:47:42|2.1404
11:47:43|2.139
11:47:45|2.1407
11:47:46|2.1407
11:47:46|2.1397
11:47:48|2.139
11:47:49|2.1387
11:47:49|2.1389
11:47:51|2.14
11:47:52|2.1384
11:47:53|2.1384
11:47:54|2.1381
11:47:55|2.1381
11:47:56|2.1373
11:47:56|2.1373
11:47:57|2.1384
11:47:58|2.1382
11:47:59|2.1383
11:48:00|2.1382
11:48:01|2.1386
11:48:02|2.139
11:48:03|2.139
11:48:04|2.1381
11:48:05|2.1372
11:48:06|2.1395
11:48:07|2.1399
11:48:08|2.14
11:48:09|2.1399
11:48:10|2.1399
11:48:12|2.1402
11:48:13|2.1401
11:48:13|2.1401
11:48:15|2.1397
11:48:15|2.1396
11:48:16|2.1396
11:48:17|2.1396
11:48:18|2.1394
11:48:20|2.1383
11:48:21|2.1375
11:48:22|2.1373
11:48:23|2.136
11:48:23|2.1351
11:48:24|2.1354
11:48:26|2.1373
11:48:26|2.1372
11:48:28|2.1351
11:48:29|2.1368
11:48:29|2.1368
11:48:30|2.1372
11:48:31|2.1375
11:48:33|2.1375
11:48:34|2.1375
11:48:34|2.1375
11:48:36|2.1367
11:48:38|2.1367
11:48:39|2.136
11:48:40|2.136
11:48:41|2.1355
11:48:42|2.1352
11:48:43|2.134
11:48:44|2.1328
11:48:45|2.1335
11:48:46|2.1328
11:48:47|2.1338
11:48:49|2.1333
11:48:50|2.1321
11:48:51|2.1327
11:48:52|2.1327
11:48:53|2.1324
11:48:54|2.1324
11:48:55|2.1316
11:48:55|2.1325
11:48:57|2.1316
11:48:58|2.1316
11:48:59|2.1316
11:48:59|2.1316
11:49:01|2.132
11:49:02|2.1317
11:49:02|2.1321
11:49:04|2.1322
11:49:05|2.134
11:49:06|2.133
11:49:06|2.132
11:49:08|2.1321
11:49:09|2.1326
11:49:10|2.132
11:49:12|2.1312
11:49:13|2.133
11:49:14|2.1315
11:49:15|2.1312
11:49:16|2.1312
11:49:17|2.1317
11:49:18|2.1331
11:49:19|2.1331
11:49:20|2.1331
11:49:21|2.1335
11:49:22|2.1335
11:49:23|2.1335
11:49:25|2.133
11:49:26|2.1325
11:49:27|2.1325
11:49:28|2.1331
11:49:29|2.1331
11:49:30|2.134
11:49:31|2.1344
11:49:32|2.1354
11:49:33|2.1363
11:49:34|2.1348
11:49:35|2.1353
11:49:36|2.1361
11:49:37|2.1361
11:49:38|2.1361
11:49:39|2.1361
11:49:41|2.1361
11:49:43|2.1348
11:49:44|2.1344
11:49:44|2.1345
11:49:45|2.1345
11:49:46|2.1337
11:49:48|2.1339
11:49:48|2.1339
11:49:49|2.1345
11:49:51|2.1331
11:49:52|2.1318
11:49:52|2.1322
11:49:53|2.1317
11:49:54|2.1316
11:49:55|2.1318
11:49:56|2.1318
11:49:57|2.1318
11:49:58|2.1318
11:50:00|2.1315
11:50:01|2.1312
11:50:02|2.1306
11:50:03|2.1307
11:50:04|2.1302
11:50:05|2.1285
11:50:06|2.129
11:50:07|2.1297
11:50:08|2.1298
11:50:09|2.1286
11:50:10|2.1298
11:50:11|2.1308
11:50:12|2.1316
11:50:13|2.1318
11:50:14|2.132
11:50:15|2.132
11:50:16|2.1322
11:50:17|2.134
11:50:18|2.1341
11:50:19|2.1356
11:50:20|2.1356
11:50:21|2.134
11:50:22|2.1329
11:50:23|2.1318
11:50:24|2.131
11:50:25|2.1321
11:50:26|2.1321
11:50:27|2.131
11:50:28|2.1315
11:50:29|2.1315
11:50:30|2.1326
11:50:31|2.1312
11:50:32|2.1312
11:50:33|2.1312
11:50:34|2.131
11:50:35|2.1315
11:50:36|2.1315
11:50:37|2.1313
11:50:38|2.1309
11:50:39|2.1308
11:50:41|2.132
11:50:41|2.1323
11:50:43|2.1313
11:50:44|2.1326
11:50:45|2.1312
11:50:46|2.1312
11:50:47|2.1308
11:50:48|2.1309
11:50:48|2.1309
11:50:50|2.13
11:50:52|2.1287
11:50:53|2.1292
11:50:54|2.1278
11:50:55|2.1266
11:50:56|2.1261
11:50:58|2.1284
11:50:59|2.1284
11:51:00|2.1273
11:51:01|2.1277
11:51:02|2.1277
11:51:03|2.1277
11:51:04|2.1272
11:51:05|2.1268
11:51:06|2.127
11:51:07|2.127
11:51:08|2.1275
11:51:09|2.1265
11:51:10|2.1276
11:51:11|2.1276
11:51:12|2.1276
11:51:13|2.1276
11:51:14|2.1277
11:51:15|2.1277
11:51:16|2.1276
11:51:17|2.1283
11:51:18|2.1272
11:51:19|2.1272
11:51:20|2.1273
11:51:21|2.1284
11:51:22|2.1277
11:51:23|2.1274
11:51:24|2.1278
11:51:25|2.1267
11:51:26|2.128
11:51:27|2.128
11:51:28|2.1279
11:51:29|2.1277
11:51:30|2.1275
11:51:31|2.1268
11:51:32|2.127
11:51:33|2.127
11:51:34|2.127
11:51:35|2.1284
11:51:36|2.1268
11:51:37|2.127
11:51:38|2.127
11:51:39|2.1263
11:51:41|2.1267
11:51:43|2.1268
11:51:44|2.1274
11:51:45|2.1284
11:51:46|2.1292
11:51:47|2.1299
11:51:48|2.1299
11:51:49|2.1297
11:51:50|2.1297
11:51:51|2.1297
11:51:52|2.1297
11:51:53|2.1292
11:51:54|2.1292
11:51:55|2.1299
11:51:56|2.1284
11:51:57|2.1295
11:51:58|2.1295
11:51:59|2.1272
11:52:00|2.1281
11:52:01|2.1284
11:52:02|2.1282
11:52:03|2.1283
11:52:04|2.129
11:52:05|2.1282
11:52:06|2.1278
11:52:07|2.129
11:52:08|2.1292
11:52:09|2.1292
11:52:10|2.1292
11:52:11|2.1312
11:52:13|2.1319
11:52:13|2.1326
11:52:14|2.1327
11:52:15|2.1329
11:52:16|2.1331
11:52:18|2.1335
11:52:19|2.1332
11:52:20|2.133
11:52:21|2.1312
11:52:22|2.1326
11:52:22|2.1326
11:52:24|2.132
11:52:24|2.1323
11:52:26|2.1315
11:52:27|2.1315
11:52:28|2.1307
11:52:29|2.1332
11:52:30|2.1307
11:52:30|2.1306
11:52:32|2.1314
11:52:32|2.1337
11:52:33|2.1328
11:52:34|2.1331
11:52:36|2.1331
11:52:37|2.1321
11:52:38|2.132
11:52:39|2.1322
11:52:40|2.1344
11:52:42|2.1344
11:52:43|2.1356
11:52:44|2.1357
11:52:44|2.1358
11:52:47|2.1367
11:52:47|2.1358
11:52:48|2.1363
11:52:50|2.1363
11:52:50|2.1363
11:52:51|2.1371
11:52:52|2.1371
11:52:53|2.1373
11:52:54|2.1366
11:52:55|2.1373
11:52:56|2.1375
11:52:57|2.1366
11:52:58|2.1358
11:52:59|2.1364
11:53:00|2.1372
11:53:01|2.1372
11:53:02|2.1372
11:53:03|2.1362
11:53:04|2.1381
11:53:06|2.1387
11:53:07|2.1389
11:53:08|2.1392
11:53:09|2.1392
11:53:10|2.1381
11:53:11|2.1379
11:53:12|2.1389
11:53:13|2.1387
11:53:14|2.1397
11:53:15|2.1376
11:53:16|2.1371
11:53:17|2.1379
11:53:18|2.137
11:53:19|2.1399
11:53:20|2.1399
11:53:21|2.1384
11:53:22|2.1392
11:53:23|2.1392
11:53:24|2.1392
11:53:25|2.1392
11:53:26|2.1388
11:53:27|2.1392
11:53:28|2.1388
11:53:29|2.1391
11:53:30|2.1389
11:53:31|2.1406
11:53:32|2.1393
11:53:33|2.1397
11:53:34|2.1397
11:53:35|2.1391
11:53:36|2.1395
11:53:37|2.1407
11:53:38|2.1401
11:53:39|2.1407
11:53:40|2.1417
11:53:41|2.1405
11:53:43|2.1377
11:53:45|2.1384
11:53:46|2.1384
11:53:47|2.1379
11:53:48|2.1379
11:53:49|2.137
11:53:51|2.1382
11:53:52|2.1384
11:53:53|2.1391
11:53:54|2.1384
11:53:54|2.1384
11:53:55|2.1384
11:53:57|2.1384
11:53:58|2.1392
11:53:59|2.1406
11:54:00|2.1396
11:54:01|2.14
11:54:03|2.1399
11:54:04|2.1393
11:54:04|2.1385
11:54:05|2.1393
11:54:06|2.1393
11:54:07|2.1374
11:54:09|2.1371
11:54:09|2.1371
11:54:11|2.1386
11:54:11|2.1391
11:54:12|2.139
11:54:13|2.1382
11:54:15|2.1377
11:54:15|2.1382
11:54:16|2.1385
11:54:17|2.1364
11:54:18|2.1377
11:54:19|2.1373
11:54:21|2.1373
11:54:21|2.1375
11:54:22|2.1375
11:54:23|2.1369
11:54:24|2.1369
11:54:25|2.1377
11:54:26|2.1372
11:54:28|2.1372
11:54:28|2.1372
11:54:30|2.1386
11:54:30|2.1386
11:54:31|2.1392
11:54:32|2.14
11:54:33|2.1405
11:54:34|2.1405
11:54:35|2.1434
11:54:36|2.1434
11:54:38|2.1429
11:54:39|2.1429
11:54:39|2.1432
11:54:40|2.1437
11:54:41|2.1433
11:54:44|2.1438
11:54:45|2.1443
11:54:47|2.1455
11:54:49|2.1452
11:54:50|2.1455
11:54:51|2.1452
11:54:51|2.1453
11:54:53|2.1453
11:54:53|2.1452
11:54:54|2.1443
11:54:56|2.1443
11:54:56|2.1438
11:54:57|2.1436
11:54:59|2.1448
11:54:59|2.1445
11:55:01|2.144
11:55:02|2.1438
11:55:02|2.1443
11:55:03|2.1438
11:55:04|2.1436
11:55:05|2.1432
11:55:06|2.1438
11:55:08|2.1432
11:55:09|2.1396
11:55:10|2.1402
11:55:11|2.1405
11:55:13|2.1396
11:55:14|2.1404
11:55:14|2.1402
11:55:16|2.1402
11:55:16|2.1402
11:55:18|2.1402
11:55:19|2.1396
11:55:19|2.1404
11:55:21|2.141
11:55:22|2.1402
11:55:22|2.1402
11:55:25|2.1409
11:55:26|2.1405
11:55:26|2.141
11:55:27|2.141
11:55:29|2.1427
11:55:30|2.1422
11:55:30|2.1422
11:55:31|2.1418
11:55:32|2.141
11:55:33|2.1411
11:55:35|2.1406
11:55:35|2.1405
11:55:36|2.1405
11:55:37|2.14
11:55:39|2.1389
11:55:39|2.1384
11:55:40|2.1394
11:55:41|2.1393
11:55:42|2.1395
11:55:44|2.1399
11:55:46|2.1384
11:55:47|2.1375
11:55:49|2.1371
11:55:50|2.1365
11:55:51|2.1378
11:55:52|2.137
11:55:53|2.1374
11:55:54|2.1366
11:55:55|2.1366
11:55:56|2.1368
11:55:56|2.1367
11:55:58|2.1366
11:55:58|2.1366
11:55:59|2.135
11:56:01|2.1339
11:56:02|2.1335
11:56:03|2.1332
11:56:04|2.1345
11:56:05|2.1347
11:56:06|2.1348
11:56:07|2.1344
11:56:08|2.1344
11:56:09|2.1339
11:56:10|2.134
11:56:11|2.134
11:56:12|2.1341
11:56:12|2.1339
11:56:13|2.1339
11:56:15|2.1339
11:56:17|2.134
11:56:18|2.134
11:56:18|2.1349
11:56:19|2.1349
11:56:20|2.1341
11:56:21|2.1371
11:56:22|2.1359
11:56:24|2.1361
11:56:24|2.1368
11:56:25|2.1368
11:56:27|2.1384
11:56:27|2.1386
11:56:28|2.139
11:56:29|2.1399
11:56:30|2.1409
11:56:31|2.1412
11:56:33|2.1395
11:56:34|2.1405
11:56:34|2.1405
11:56:36|2.1413
11:56:36|2.1413
11:56:37|2.1417
11:56:38|2.1412
11:56:40|2.1398
11:56:40|2.1398
11:56:42|2.1402
11:56:42|2.1402
11:56:43|2.1415
11:56:45|2.1419
11:56:47|2.1415
11:56:49|2.1427
11:56:49|2.1428
11:56:51|2.143
11:56:52|2.1416
11:56:53|2.1429
11:56:55|2.1415
11:56:56|2.1415
11:56:57|2.1421
11:56:58|2.1428
11:56:58|2.1421
11:57:00|2.1421
11:57:01|2.1427
11:57:02|2.1424
11:57:02|2.1424
11:57:03|2.1429
11:57:04|2.1429
11:57:06|2.1425
11:57:07|2.1444
11:57:08|2.1447
11:57:09|2.1438
11:57:10|2.1449
11:57:11|2.1449
11:57:12|2.1447
11:57:13|2.1441
11:57:14|2.1439
11:57:15|2.1434
11:57:16|2.1433
11:57:17|2.1433
11:57:18|2.1439
11:57:19|2.1442
11:57:20|2.1448
11:57:21|2.1443
11:57:22|2.1434
11:57:23|2.1426
11:57:24|2.1425
11:57:25|2.1425
11:57:27|2.1429
11:57:28|2.1434
11:57:29|2.1428
11:57:30|2.1425
11:57:31|2.1425
11:57:32|2.1425
11:57:33|2.1425
11:57:34|2.1425
11:57:35|2.1421
11:57:36|2.1421
11:57:38|2.1421
11:57:39|2.1428
11:57:39|2.1429
11:57:41|2.143
11:57:41|2.143
11:57:43|2.1428
11:57:44|2.1429
11:57:45|2.1427
11:57:47|2.143
11:57:49|2.1427
11:57:49|2.1423
11:57:50|2.1421
11:57:51|2.1416
11:57:52|2.1414
11:57:53|2.1415
11:57:55|2.1406
11:57:55|2.1401
11:57:56|2.1395
11:57:57|2.1389
11:57:59|2.1392
11:58:00|2.1385
11:58:02|2.1387
11:58:03|2.1387
11:58:03|2.1387
11:58:05|2.1387
11:58:05|2.1388
11:58:06|2.1385
11:58:08|2.1389
11:58:08|2.1394
11:58:10|2.139
11:58:10|2.1387
11:58:13|2.1395
11:58:13|2.1405
11:58:14|2.1387
11:58:15|2.1389
11:58:16|2.1398
11:58:17|2.1387
11:58:18|2.1384
11:58:19|2.139
11:58:21|2.1387
11:58:22|2.1387
11:58:24|2.139
11:58:25|2.1402
11:58:26|2.1402
11:58:26|2.1393
11:58:27|2.1393
11:58:29|2.139
11:58:30|2.1395
11:58:30|2.1395
11:58:32|2.1395
11:58:32|2.1393
11:58:34|2.1392
11:58:34|2.1392
11:58:36|2.1395
11:58:37|2.1398
11:58:38|2.1398
11:58:39|2.1398
11:58:40|2.1398
11:58:40|2.1399
11:58:42|2.14
11:58:43|2.1401
11:58:44|2.1413
11:58:44|2.1408
11:58:46|2.1407
11:58:48|2.1416
11:58:49|2.142
11:58:51|2.1427
11:58:52|2.1425
11:58:53|2.1428
11:58:53|2.1409
11:58:55|2.1416
11:58:56|2.1439
11:58:57|2.1418
11:58:58|2.1418
11:58:59|2.1405
11:58:59|2.1399
11:59:01|2.1408
11:59:02|2.1405
11:59:03|2.1416
11:59:03|2.1423
11:59:05|2.1414
11:59:06|2.1415
11:59:06|2.1406
11:59:08|2.1423
11:59:09|2.142
11:59:10|2.1424
11:59:12|2.1415
11:59:13|2.1415
11:59:13|2.1415
11:59:14|2.1415
11:59:15|2.1406
11:59:16|2.1407
11:59:17|2.1409
11:59:18|2.1406
11:59:20|2.1401
11:59:20|2.1384
11:59:21|2.1396
11:59:23|2.1391
11:59:24|2.1402
11:59:25|2.1402
11:59:26|2.1406
11:59:27|2.1406
11:59:27|2.1403
11:59:29|2.1402
11:59:29|2.1402
11:59:31|2.1402
11:59:32|2.14
11:59:32|2.14
11:59:34|2.1396
11:59:34|2.1396
11:59:35|2.1399
11:59:36|2.14
11:59:37|2.1403
11:59:39|2.1403
11:59:39|2.1426
11:59:41|2.1417
11:59:41|2.1424
11:59:42|2.1424
11:59:45|2.1431
11:59:45|2.1431
11:59:46|2.1433
11:59:48|2.1441
11:59:50|2.1454
11:59:52|2.1443
11:59:53|2.1459
11:59:54|2.1452
11:59:55|2.1476
11:59:56|2.1479
11:59:58|2.148
11:59:59|2.1472
12:00:01|2.1492
12:00:01|2.1487
12:00:03|2.1485
12:00:03|2.1487
12:00:05|2.1475
12:00:06|2.1479
12:00:07|2.1487
12:00:08|2.1505
12:00:09|2.1501
12:00:10|2.1506
12:00:11|2.1498
12:00:12|2.1508
12:00:13|2.1516
12:00:14|2.1518
12:00:15|2.1528
12:00:16|2.1514
12:00:17|2.1515
12:00:18|2.1532
12:00:19|2.1532
12:00:20|2.154
12:00:21|2.1556
12:00:22|2.1552
12:00:23|2.1547
12:00:24|2.1551
12:00:25|2.154
12:00:26|2.1551
12:00:27|2.1539
12:00:28|2.1532
12:00:29|2.1544
12:00:30|2.1544
12:00:31|2.1556
12:00:32|2.1549
12:00:33|2.1543
12:00:34|2.1552
12:00:35|2.1569
12:00:36|2.1545
12:00:37|2.1547
12:00:38|2.1546
12:00:39|2.1538
12:00:40|2.1545
12:00:41|2.1552
12:00:42|2.1552
12:00:43|2.1552
12:00:44|2.1566
12:00:45|2.1558
12:00:46|2.1558
12:00:47|2.1577
12:00:49|2.1553
12:00:51|2.155
12:00:52|2.156
12:00:53|2.155
12:00:54|2.1557
12:00:55|2.1559
12:00:56|2.1558
12:00:57|2.156
12:00:58|2.1576
12:00:59|2.1571
12:00:59|2.1573
12:01:01|2.1575
12:01:02|2.157
12:01:03|2.1563
12:01:04|2.1597
12:01:05|2.1598
12:01:06|2.1587
12:01:07|2.1578
12:01:07|2.1608
12:01:09|2.1596
12:01:10|2.1596
12:01:11|2.1587
12:01:12|2.1604
12:01:14|2.1602
12:01:15|2.1598
12:01:15|2.1594
12:01:16|2.1593
12:01:17|2.1595
12:01:18|2.16
12:01:19|2.1606
12:01:21|2.1606
12:01:22|2.1608
12:01:23|2.1607
12:01:24|2.162
12:01:24|2.1622
12:01:25|2.162
12:01:26|2.1631
12:01:27|2.163
12:01:28|2.1632
12:01:29|2.162
12:01:31|2.1621
12:01:32|2.162
12:01:32|2.1615
12:01:34|2.1604
12:01:34|2.162
12:01:35|2.1627
12:01:36|2.1624
12:01:38|2.1628
12:01:38|2.1627
12:01:39|2.1621
12:01:40|2.1623
12:01:41|2.1627
12:01:43|2.162
12:01:44|2.1602
12:01:45|2.1596
12:01:45|2.1596
12:01:46|2.16
12:01:47|2.16
12:01:48|2.1594
12:01:50|2.16
12:01:52|2.1597
12:01:54|2.1602
12:01:56|2.1601
12:01:57|2.1601
12:01:58|2.1596
12:01:58|2.1607
12:01:59|2.1605
12:02:00|2.1598
12:02:01|2.1613
12:02:02|2.1608
12:02:03|2.1597
12:02:04|2.1601
12:02:05|2.1596
12:02:06|2.1603
12:02:07|2.1601
12:02:08|2.1613
12:02:09|2.1603
12:02:10|2.1596
12:02:11|2.1604
12:02:12|2.1602
12:02:13|2.1615
12:02:14|2.1605
12:02:15|2.1596
12:02:16|2.1602
12:02:17|2.1601
12:02:18|2.1603
12:02:19|2.1601
12:02:21|2.1606
12:02:21|2.1606
12:02:22|2.16
12:02:23|2.16
12:02:24|2.16
12:02:25|2.1609
12:02:26|2.1605
12:02:27|2.1609
12:02:28|2.1613
12:02:29|2.1614
12:02:30|2.1611
12:02:31|2.162
12:02:32|2.1637
12:02:33|2.1621
12:02:34|2.1632
12:02:35|2.1631
12:02:37|2.1633
12:02:37|2.1636
12:02:38|2.163
12:02:39|2.1628
12:02:40|2.164
12:02:41|2.1629
12:02:42|2.1647
12:02:43|2.1647
12:02:44|2.1638
12:02:46|2.1648
12:02:46|2.1644
12:02:47|2.1644
12:02:48|2.1672
12:02:49|2.1678
12:02:50|2.1666
12:02:52|2.1674
12:02:54|2.1657
12:02:55|2.1671
12:02:56|2.1676
12:02:57|2.1672
12:02:58|2.1666
12:02:59|2.1651
12:03:00|2.1655
12:03:01|2.1656
12:03:02|2.1642
12:03:03|2.1648
12:03:04|2.1635
12:03:05|2.162
12:03:05|2.1632
12:03:07|2.1648
12:03:08|2.163
12:03:09|2.1644
12:03:10|2.1625
12:03:10|2.1622
12:03:12|2.1638
12:03:13|2.1622
12:03:14|2.1622
12:03:14|2.162
12:03:16|2.1615
12:03:18|2.1607
12:03:18|2.161
12:03:19|2.16
12:03:20|2.1595
12:03:22|2.1604
12:03:22|2.1604
12:03:24|2.1608
12:03:25|2.1597
12:03:26|2.1616
12:03:26|2.1616
12:03:27|2.1595
12:03:29|2.1598
12:03:30|2.1611
12:03:30|2.161
12:03:32|2.1623
12:03:33|2.1608
12:03:33|2.1615
12:03:34|2.1635
12:03:36|2.1633
12:03:36|2.1626
12:03:37|2.165
12:03:38|2.1626
12:03:39|2.1625
12:03:40|2.1649
12:03:41|2.1657
12:03:42|2.1656
12:03:44|2.1655
12:03:44|2.1664
12:03:45|2.1664
12:03:46|2.1681
12:03:48|2.1678
12:03:49|2.168
12:03:49|2.167
12:03:51|2.1671
12:03:52|2.1674
12:03:53|2.1677
12:03:55|2.1673
12:03:56|2.1676
12:03:58|2.1699
12:03:59|2.1685
12:04:00|2.1673
12:04:01|2.17
12:04:03|2.1681
12:04:03|2.1684
12:04:05|2.1681
12:04:06|2.1702
12:04:07|2.1682
12:04:08|2.1701
12:04:08|2.1701
12:04:10|2.1689
12:04:11|2.1692
12:04:12|2.1685
12:04:13|2.1693
12:04:14|2.1701
12:04:15|2.1711
12:04:17|2.1688
12:04:17|2.1689
12:04:18|2.1685
12:04:19|2.1678
12:04:21|2.1679
12:04:22|2.1674
12:04:22|2.1668
12:04:24|2.1664
12:04:25|2.1659
12:04:25|2.1657
12:04:26|2.1664
12:04:28|2.1649
12:04:29|2.1649
12:04:31|2.1643
12:04:32|2.1644
12:04:33|2.1646
12:04:34|2.1648
12:04:35|2.1655
12:04:36|2.1667
12:04:37|2.1652
12:04:38|2.1642
12:04:39|2.1646
12:04:40|2.1642
12:04:41|2.1633
12:04:42|2.1628
12:04:43|2.1616
12:04:44|2.1612
12:04:45|2.1605
12:04:46|2.1605
12:04:47|2.159
12:04:48|2.159
12:04:49|2.1588
12:04:50|2.1588
12:04:51|2.1599
12:04:52|2.1584
12:04:53|2.1595
12:04:54|2.1595
12:04:55|2.1585
12:04:57|2.1576
12:04:58|2.1574
12:04:59|2.1588
12:05:00|2.1552
12:05:01|2.1566
12:05:03|2.1557
12:05:03|2.1556
12:05:05|2.1566
12:05:05|2.1553
12:05:07|2.1559
12:05:08|2.1571
12:05:08|2.1579
12:05:10|2.1576
12:05:11|2.1556
12:05:11|2.1561
12:05:13|2.1561
12:05:13|2.1562
12:05:15|2.1554
12:05:15|2.1554
12:05:16|2.1559
12:05:17|2.1559
12:05:18|2.1559
12:05:19|2.1559
12:05:20|2.1555
12:05:21|2.1559
12:05:22|2.1559
12:05:23|2.1548
12:05:25|2.1556
12:05:25|2.1554
12:05:27|2.1556
12:05:28|2.1537
12:05:29|2.1536
12:05:30|2.1532
12:05:31|2.1525
12:05:32|2.1512
12:05:32|2.1511
12:05:34|2.1503
12:05:34|2.1509
12:05:36|2.1523
12:05:37|2.153
12:05:38|2.1526
12:05:39|2.1538
12:05:39|2.1534
12:05:41|2.1531
12:05:42|2.1533
12:05:43|2.1531
12:05:44|2.1531
12:05:44|2.1531
12:05:45|2.1531
12:05:46|2.1531
12:05:47|2.1531
12:05:48|2.155
12:05:49|2.1545
12:05:50|2.1551
12:05:51|2.1562
12:05:52|2.1551
12:05:55|2.1551
12:05:56|2.1557
12:05:56|2.1557
12:05:58|2.1552
12:05:59|2.1573
12:06:00|2.1573
12:06:01|2.1559
12:06:02|2.1551
12:06:03|2.1558
12:06:04|2.1558
12:06:05|2.1567
12:06:06|2.1574
12:06:07|2.1574
12:06:09|2.1569
12:06:09|2.1563
12:06:10|2.1569
12:06:11|2.1569
12:06:12|2.1561
12:06:13|2.1556
12:06:15|2.1556
12:06:15|2.1567
12:06:17|2.1567
12:06:17|2.1581
12:06:18|2.1579
12:06:19|2.1599
12:06:21|2.1569
12:06:21|2.1582
12:06:23|2.1582
12:06:24|2.1574
12:06:24|2.1575
12:06:26|2.1575
12:06:26|2.1575
12:06:27|2.1573
12:06:29|2.1573
12:06:30|2.1576
12:06:31|2.159
12:06:31|2.157
12:06:32|2.1576
12:06:33|2.1578
12:06:34|2.1575
12:06:35|2.1586
12:06:36|2.1592
12:06:38|2.1596
12:06:39|2.1597
12:06:39|2.1599
12:06:40|2.1601
12:06:41|2.1596
12:06:42|2.1597
12:06:43|2.1619
12:06:44|2.1625
12:06:45|2.1609
12:06:47|2.1609
12:06:47|2.1621
12:06:49|2.1621
12:06:50|2.1616
12:06:51|2.1611
12:06:52|2.161
12:06:53|2.1609
12:06:54|2.1609
12:06:55|2.1615
12:06:57|2.162
12:06:58|2.1631
12:06:58|2.1639
12:07:00|2.1643
12:07:02|2.1643
12:07:02|2.1633
12:07:03|2.1628
12:07:04|2.1626
12:07:05|2.162
12:07:07|2.1628
12:07:09|2.1649
12:07:09|2.1641
12:07:11|2.1639
12:07:12|2.1642
12:07:13|2.1641
12:07:14|2.1628
12:07:14|2.1631
12:07:15|2.1642
12:07:16|2.1637
12:07:18|2.163
12:07:19|2.1631
12:07:20|2.1636
12:07:20|2.1641
12:07:23|2.1625
12:07:23|2.1622
12:07:24|2.1617
12:07:25|2.1614
12:07:26|2.1611
12:07:27|2.1601
12:07:28|2.1587
12:07:29|2.1587
12:07:31|2.1587
12:07:31|2.1593
12:07:32|2.159
12:07:33|2.1585
12:07:34|2.1572
12:07:35|2.1565
12:07:36|2.1565
12:07:37|2.1575
12:07:38|2.157
12:07:39|2.1563
12:07:40|2.1562
12:07:42|2.1562
12:07:42|2.1562
12:07:43|2.1571
12:07:44|2.1576
12:07:45|2.1576
12:07:46|2.1582
12:07:47|2.1572
12:07:48|2.1572
12:07:49|2.157
12:07:51|2.1562
12:07:51|2.1546
12:07:52|2.155
12:07:53|2.1557
12:07:54|2.1555
12:07:56|2.154
12:07:57|2.1551
12:07:58|2.1535
12:08:00|2.1546
12:08:01|2.1549
12:08:01|2.1542
12:08:02|2.1555
12:08:04|2.1566
12:08:05|2.1559
12:08:06|2.1561
12:08:07|2.1567
12:08:08|2.1568
12:08:10|2.1567
12:08:12|2.1579
12:08:12|2.1579
12:08:13|2.1563
12:08:14|2.1558
12:08:16|2.1548
12:08:16|2.1555
12:08:17|2.1559
12:08:18|2.1559
12:08:20|2.1554
12:08:21|2.1543
12:08:22|2.1554
12:08:23|2.1554
12:08:24|2.1554
12:08:25|2.1532
12:08:26|2.1521
12:08:27|2.1522
12:08:28|2.1521
12:08:29|2.152
12:08:30|2.1536
12:08:31|2.1523
12:08:32|2.1524
12:08:33|2.1515
12:08:34|2.1513
12:08:35|2.1514
12:08:36|2.1514
12:08:37|2.1514
12:08:38|2.1515
12:08:39|2.1524
12:08:40|2.1526
12:08:41|2.1534
12:08:43|2.153
12:08:44|2.1527
12:08:45|2.1527
12:08:46|2.1527
12:08:46|2.1527
12:08:48|2.1527
12:08:49|2.1527
12:08:50|2.1535
12:08:51|2.1535
12:08:51|2.1527
12:08:53|2.1549
12:08:54|2.1554
12:08:55|2.1555
12:08:56|2.1551
12:08:58|2.1551
12:08:59|2.1551
12:09:00|2.1548
12:09:02|2.1549
12:09:03|2.1547
12:09:04|2.1562
12:09:05|2.1561
12:09:06|2.1562
12:09:08|2.1571
12:09:09|2.1574
12:09:11|2.1574
12:09:12|2.1574
12:09:13|2.1573
12:09:14|2.156
12:09:15|2.156
12:09:17|2.1548
12:09:18|2.1556
12:09:18|2.1549
12:09:20|2.1546
12:09:21|2.1549
12:09:23|2.1541
12:09:23|2.154
12:09:26|2.1544
12:09:26|2.1534
12:09:27|2.1538
12:09:28|2.1538
12:09:29|2.1535
12:09:30|2.1535
12:09:31|2.1527
12:09:32|2.1567
12:09:33|2.1634
12:09:34|2.1572
12:09:35|2.1616
12:09:36|2.1617
12:09:37|2.1599
12:09:38|2.1628
12:09:39|2.1616
12:09:40|2.1625
12:09:41|2.1635
12:09:42|2.1634
12:09:43|2.1637
12:09:44|2.1638
12:09:45|2.1641
12:09:47|2.1644
12:09:48|2.165
12:09:49|2.164
12:09:50|2.1645
12:09:51|2.1658
12:09:53|2.1627
12:09:54|2.1636
12:09:54|2.1636
12:09:55|2.1645
12:09:56|2.1647
12:09:59|2.1664
12:10:00|2.1666
12:10:01|2.1653
12:10:03|2.1657
12:10:04|2.1661
12:10:05|2.1669
12:10:06|2.1667
12:10:07|2.1671
12:10:09|2.1675
12:10:09|2.1679
12:10:10|2.1679
12:10:11|2.1679
12:10:13|2.1674
12:10:14|2.1687
12:10:15|2.168
12:10:16|2.169
12:10:17|2.169
12:10:18|2.168
12:10:19|2.1698
12:10:20|2.1681
12:10:21|2.169
12:10:22|2.1691
12:10:23|2.1703
12:10:24|2.1702
12:10:25|2.17
12:10:26|2.1699
12:10:27|2.17
12:10:29|2.1706
12:10:29|2.1701
12:10:30|2.1705
12:10:31|2.1706
12:10:33|2.1706
12:10:33|2.171
12:10:34|2.1706
12:10:35|2.1702
12:10:36|2.17
12:10:38|2.1698
12:10:38|2.1693
12:10:39|2.1676
12:10:41|2.1701
12:10:41|2.1706
12:10:42|2.17
12:10:44|2.1696
12:10:44|2.1684
12:10:45|2.1688
12:10:47|2.1708
12:10:47|2.169
12:10:49|2.1681
12:10:49|2.1691
12:10:50|2.1698
12:10:51|2.1705
12:10:52|2.1701
12:10:53|2.1703
12:10:54|2.1701
12:10:55|2.1684
12:10:56|2.1684
12:10:57|2.17
12:11:00|2.1694
12:11:01|2.1687
12:11:02|2.1705
12:11:03|2.1694
12:11:04|2.1691
12:11:05|2.1682
12:11:06|2.1682
12:11:07|2.1678
12:11:08|2.1688
12:11:09|2.1689
12:11:10|2.1677
12:11:11|2.1676
12:11:12|2.1678
12:11:13|2.1676
12:11:14|2.1672
12:11:15|2.1671
12:11:16|2.1661
12:11:17|2.1661
12:11:18|2.1662
12:11:19|2.1662
12:11:20|2.166
12:11:21|2.1661
12:11:22|2.1662
12:11:23|2.1664
12:11:24|2.1674
12:11:25|2.167
12:11:26|2.1669
12:11:27|2.1665
12:11:28|2.167
12:11:30|2.1684
12:11:30|2.1687
12:11:31|2.1687
12:11:33|2.1682
12:11:34|2.1681
12:11:35|2.1683
12:11:36|2.168
12:11:37|2.1667
12:11:38|2.1667
12:11:39|2.1669
12:11:40|2.1679
12:11:40|2.1678
12:11:42|2.1682
12:11:43|2.1684
12:11:44|2.1679
12:11:45|2.1679
12:11:45|2.1681
12:11:47|2.1688
12:11:48|2.1688
12:11:49|2.1689
12:11:49|2.17
12:11:50|2.1706
12:11:52|2.1696
12:11:53|2.1697
12:11:54|2.1697
12:11:56|2.1687
12:11:57|2.17
12:11:57|2.1693
12:11:58|2.17
12:12:00|2.169
12:12:02|2.1692
12:12:02|2.1696
12:12:04|2.17
12:12:05|2.17
12:12:07|2.1697
12:12:07|2.1674
12:12:08|2.168
12:12:10|2.1693
12:12:11|2.1688
12:12:12|2.1679
12:12:13|2.168
12:12:14|2.1681
12:12:15|2.1685
12:12:16|2.1688
12:12:17|2.1686
12:12:18|2.1689
12:12:19|2.1671
12:12:20|2.1685
12:12:21|2.1695
12:12:22|2.1686
12:12:23|2.1691
12:12:24|2.1685
12:12:25|2.1685
12:12:26|2.1687
12:12:27|2.1686
12:12:28|2.1685
12:12:29|2.1685
12:12:30|2.1687
12:12:31|2.1686
12:12:32|2.1681
12:12:33|2.1681
12:12:34|2.1688
12:12:35|2.1688
12:12:36|2.1688
12:12:37|2.1687
12:12:38|2.1681
12:12:39|2.1683
12:12:40|2.1693
12:12:41|2.1687
12:12:42|2.1685
12:12:43|2.1682
12:12:44|2.1682
12:12:45|2.1682
12:12:46|2.1679
12:12:47|2.1672
12:12:48|2.1675
12:12:49|2.1678
12:12:50|2.1675
12:12:51|2.1671
12:12:52|2.1662
12:12:53|2.1663
12:12:54|2.1665
12:12:55|2.1661
12:12:56|2.165
12:12:57|2.166
12:12:58|2.1659
12:12:59|2.1659
12:13:01|2.1656
12:13:03|2.1649
12:13:04|2.1648
12:13:06|2.1631
12:13:07|2.1636
12:13:08|2.1634
12:13:08|2.1638
12:13:10|2.1625
12:13:10|2.1615
12:13:12|2.1616
12:13:13|2.1606
12:13:13|2.1606
12:13:15|2.1602
12:13:16|2.1614
12:13:17|2.1613
12:13:18|2.1617
12:13:18|2.1624
12:13:20|2.1636
12:13:21|2.1636
12:13:21|2.1638
12:13:23|2.1638
12:13:23|2.1642
12:13:25|2.1634
12:13:25|2.163
12:13:26|2.1627
12:13:27|2.1626
12:13:28|2.1619
12:13:30|2.1624
12:13:31|2.1636
12:13:32|2.1663
12:13:33|2.1656
12:13:34|2.1655
12:13:35|2.1642
12:13:36|2.1646
12:13:37|2.1646
12:13:38|2.1646
12:13:39|2.1643
12:13:40|2.1641
12:13:41|2.1638
12:13:42|2.1642
12:13:43|2.1629
12:13:44|2.1628
12:13:45|2.1628
12:13:46|2.1627
12:13:47|2.1629
12:13:48|2.1623
12:13:49|2.1626
12:13:50|2.1624
12:13:51|2.1625
12:13:52|2.1622
12:13:53|2.1626
12:13:54|2.1629
12:13:55|2.1628
12:13:56|2.1645
12:13:57|2.165
12:13:58|2.1651
12:13:59|2.1651
12:14:00|2.1655
12:14:02|2.1649
12:14:04|2.165
12:14:06|2.167
12:14:06|2.1673
12:14:07|2.1665
12:14:08|2.1679
12:14:10|2.1674
12:14:10|2.167
12:14:12|2.1668
12:14:12|2.1668
12:14:13|2.167
12:14:14|2.1678
12:14:15|2.1678
12:14:16|2.1679
12:14:17|2.1675
12:14:18|2.1677
12:14:19|2.169
12:14:20|2.1679
12:14:21|2.1681
12:14:23|2.1684
12:14:24|2.1679
12:14:24|2.1672
12:14:25|2.1671
12:14:26|2.167
12:14:27|2.1671
12:14:28|2.1671
12:14:29|2.1671
12:14:30|2.1662
12:14:31|2.1658
12:14:32|2.1651
12:14:33|2.1648
12:14:35|2.1647
12:14:35|2.1647
12:14:36|2.164
12:14:37|2.1623
12:14:38|2.1637
12:14:39|2.1637
12:14:40|2.1625
12:14:41|2.162
12:14:42|2.1617
12:14:43|2.1617
12:14:45|2.1613
12:14:46|2.161
12:14:46|2.16
12:14:47|2.16
12:14:49|2.1606
12:14:49|2.1594
12:14:50|2.1595
12:14:51|2.1601
12:14:53|2.1599
12:14:54|2.161
12:14:54|2.1598
12:14:56|2.1598
12:14:57|2.1596
12:14:57|2.161
12:14:58|2.161
12:15:00|2.162
12:15:00|2.1623
12:15:01|2.1627
12:15:04|2.163
12:15:05|2.1639
12:15:07|2.164
12:15:08|2.1614
12:15:09|2.1613
12:15:09|2.1616
12:15:12|2.1627
12:15:13|2.1634
12:15:13|2.164
12:15:15|2.1641
12:15:15|2.1641
12:15:16|2.1648
12:15:18|2.1643
12:15:19|2.1643
12:15:20|2.1643
12:15:21|2.1639
12:15:22|2.164
12:15:23|2.164
12:15:24|2.1633
12:15:26|2.1628
12:15:27|2.1624
12:15:29|2.1625
12:15:30|2.1621
12:15:30|2.162
12:15:32|2.1611
12:15:32|2.1613
12:15:33|2.1594
12:15:34|2.1584
12:15:35|2.1586
12:15:37|2.1582
12:15:37|2.1577
12:15:38|2.158
12:15:39|2.1583
12:15:41|2.1584
12:15:41|2.1584
12:15:43|2.158
12:15:44|2.1586
12:15:44|2.1572
12:15:46|2.157
12:15:46|2.1572
12:15:47|2.1573
12:15:48|2.1575
12:15:49|2.1575
12:15:50|2.1577
12:15:51|2.1577
12:15:52|2.1577
12:15:54|2.1569
12:15:54|2.1577
12:15:55|2.1564
12:15:56|2.157
12:15:57|2.1579
12:15:58|2.1579
12:15:59|2.158
12:16:00|2.1574
12:16:01|2.1573
12:16:02|2.1573
12:16:05|2.1572
12:16:06|2.1573
12:16:07|2.1571
12:16:08|2.1563
12:16:10|2.1563
12:16:10|2.1563
12:16:13|2.1563
12:16:13|2.1562
12:16:14|2.1563
12:16:15|2.1563
12:16:16|2.156
12:16:17|2.1561
12:16:18|2.1563
12:16:19|2.1557
12:16:21|2.1558
12:16:21|2.1577
12:16:22|2.1563
12:16:24|2.1547
12:16:25|2.1547
12:16:26|2.1551
12:16:27|2.1545
12:16:28|2.155
12:16:29|2.1553
12:16:30|2.1547
12:16:31|2.1558
12:16:32|2.1553
12:16:33|2.1546
12:16:34|2.1549
12:16:35|2.1547
12:16:36|2.1572
12:16:37|2.1563
12:16:38|2.1564
12:16:39|2.1572
12:16:40|2.1572
12:16:41|2.1582
12:16:42|2.16
12:16:43|2.16
12:16:45|2.1563
12:16:46|2.1563
12:16:47|2.1571
12:16:47|2.1571
12:16:49|2.1571
12:16:49|2.1565
12:16:51|2.1554
12:16:52|2.1561
12:16:52|2.1555
12:16:54|2.1555
12:16:56|2.1563
12:16:56|2.1563
12:16:57|2.1546
12:16:58|2.1546
12:16:59|2.1546
12:17:01|2.1546
12:17:02|2.1546
12:17:02|2.1572
12:17:03|2.1578
12:17:04|2.1578
12:17:05|2.1565
12:17:07|2.1567
12:17:08|2.1577
12:17:09|2.1578
12:17:11|2.1585
12:17:11|2.1585
12:17:13|2.1586
12:17:14|2.156
12:17:15|2.1565
12:17:16|2.1574
12:17:17|2.1574
12:17:18|2.1583
12:17:19|2.1598
12:17:21|2.1601
12:17:23|2.1616
12:17:23|2.1605
12:17:25|2.162
12:17:26|2.162
12:17:27|2.163
12:17:28|2.1627
12:17:29|2.1628
12:17:30|2.1628
12:17:31|2.1641
12:17:32|2.1646
12:17:33|2.1645
12:17:33|2.1645
12:17:34|2.163
12:17:36|2.1639
12:17:36|2.164
12:17:38|2.1635
12:17:38|2.1644
12:17:40|2.1644
12:17:41|2.1658
12:17:42|2.1651
12:17:43|2.1665
12:17:44|2.1644
12:17:45|2.1658
12:17:46|2.1659
12:17:47|2.1659
12:17:48|2.1667
12:17:49|2.1668
12:17:50|2.1667
12:17:51|2.1678
12:17:52|2.1678
12:17:53|2.1668
12:17:54|2.1673
12:17:55|2.1678
12:17:56|2.1679
12:17:57|2.1674
12:17:59|2.1681
12:18:00|2.1681
12:18:01|2.1685
12:18:02|2.1688
12:18:03|2.1688
12:18:04|2.1691
12:18:05|2.1685
12:18:07|2.1685
12:18:08|2.1688
12:18:08|2.1684
12:18:11|2.17
12:18:12|2.1685
12:18:13|2.167
12:18:14|2.1662
12:18:15|2.1672
12:18:16|2.1659
12:18:17|2.1671
12:18:18|2.1676
12:18:19|2.1679
12:18:20|2.1679
12:18:21|2.1676
12:18:22|2.1677
12:18:23|2.1677
12:18:24|2.1667
12:18:25|2.1653
12:18:26|2.1646
12:18:27|2.164
12:18:29|2.164
12:18:30|2.1633
12:18:31|2.1633
12:18:33|2.1638
12:18:33|2.1635
12:18:34|2.1625
12:18:35|2.1616
12:18:36|2.1622
12:18:37|2.1611
12:18:38|2.1629
12:18:39|2.1628
12:18:40|2.1612
12:18:41|2.1612
12:18:42|2.1616
12:18:43|2.1616
12:18:44|2.161
12:18:45|2.1605
12:18:46|2.1605
12:18:47|2.1605
12:18:48|2.16
12:18:50|2.16
12:18:50|2.1629
12:18:51|2.1628
12:18:52|2.1618
12:18:53|2.1614
12:18:54|2.1605
12:18:55|2.1605
12:18:56|2.1618
12:18:57|2.1624
12:18:58|2.1605
12:18:59|2.1606
12:19:00|2.1614
12:19:01|2.1612
12:19:02|2.1616
12:19:03|2.1616
12:19:04|2.1608
12:19:05|2.1613
12:19:07|2.1594
12:19:09|2.1592
12:19:11|2.1592
12:19:12|2.1593
12:19:13|2.158
12:19:14|2.1593
12:19:15|2.1593
12:19:16|2.159
12:19:17|2.159
12:19:18|2.1597
12:19:19|2.1605
12:19:21|2.1614
12:19:21|2.161
12:19:23|2.1613
12:19:23|2.1613
12:19:24|2.1613
12:19:25|2.1613
12:19:26|2.1613
12:19:27|2.1615
12:19:28|2.1606
12:19:29|2.1604
12:19:30|2.16
12:19:31|2.1607
12:19:32|2.1606
12:19:34|2.1604
12:19:35|2.16
12:19:36|2.1595
12:19:37|2.1589
12:19:38|2.1589
12:19:39|2.1582
12:19:41|2.1573
12:19:41|2.1576
12:19:42|2.1575
12:19:43|2.1573
12:19:44|2.157
12:19:46|2.1563
12:19:47|2.1573
12:19:47|2.1573
12:19:49|2.1578
12:19:50|2.1581
12:19:51|2.1581
12:19:52|2.1581
12:19:53|2.1576
12:19:53|2.1576
12:19:54|2.157
12:19:56|2.1572
12:19:57|2.1576
12:19:57|2.1587
12:19:58|2.1587
12:20:00|2.1564
12:20:00|2.1563
12:20:02|2.1558
12:20:02|2.1555
12:20:03|2.1556
12:20:04|2.156
12:20:05|2.1559
12:20:07|2.1559
12:20:09|2.1562
12:20:10|2.1559
12:20:11|2.1558
12:20:13|2.1556
12:20:13|2.1557
12:20:14|2.1557
12:20:15|2.1567
12:20:16|2.1567
12:20:19|2.1552
12:20:20|2.1553
12:20:21|2.1553
12:20:22|2.1556
12:20:23|2.1553
12:20:24|2.1553
12:20:25|2.1549
12:20:26|2.1548
12:20:27|2.1551
12:20:28|2.1546
12:20:29|2.1551
12:20:30|2.155
12:20:31|2.1545
12:20:32|2.1539
12:20:33|2.1539
12:20:34|2.155
12:20:35|2.155
12:20:36|2.1548
12:20:37|2.1542
12:20:38|2.1542
12:20:39|2.1544
12:20:40|2.1544
12:20:41|2.1543
12:20:42|2.1543
12:20:43|2.1536
12:20:44|2.1532
12:20:45|2.1541
12:20:46|2.1564
12:20:47|2.1564
12:20:48|2.1556
12:20:49|2.1559
12:20:50|2.1552
12:20:51|2.1552
12:20:52|2.1558
12:20:53|2.1564
12:20:54|2.1564
12:20:55|2.1564
12:20:56|2.1561
12:20:57|2.1558
12:20:58|2.1567
12:20:59|2.1564
12:21:00|2.1564
12:21:01|2.1572
12:21:02|2.1592
12:21:03|2.1591
12:21:04|2.1587
12:21:05|2.1587
12:21:06|2.1592
12:21:07|2.1571
12:21:08|2.1592
12:21:10|2.1589
12:21:11|2.1586
12:21:12|2.1572
12:21:13|2.1572
12:21:14|2.1582
12:21:15|2.1592
12:21:16|2.1584
12:21:17|2.1587
12:21:18|2.1587
12:21:19|2.1587
12:21:19|2.1592
12:21:21|2.1589
12:21:21|2.1598
12:21:23|2.159
12:21:24|2.159
12:21:25|2.1589
12:21:25|2.1603
12:21:27|2.1611
12:21:27|2.1611
12:21:29|2.1611
12:21:29|2.161
12:21:31|2.1611
12:21:32|2.1619
12:21:33|2.1618
12:21:33|2.1616
12:21:35|2.1625
12:21:35|2.1628
12:21:37|2.1627
12:21:38|2.1621
12:21:39|2.162
12:21:40|2.1615
12:21:41|2.1605
12:21:42|2.1605
12:21:43|2.1605
12:21:44|2.1605
12:21:45|2.1603
12:21:45|2.1596
12:21:46|2.16
12:21:48|2.16
12:21:48|2.1588
12:21:50|2.1588
12:21:51|2.1589
12:21:51|2.158
12:21:52|2.158
12:21:53|2.158
12:21:54|2.1584
12:21:56|2.159
12:21:57|2.1577
12:21:58|2.1568
12:21:59|2.1572
12:22:00|2.1546
12:22:01|2.1546
12:22:02|2.1546
12:22:03|2.1546
12:22:04|2.1551
12:22:05|2.1547
12:22:06|2.1555
12:22:07|2.1555
12:22:08|2.1548
12:22:09|2.154
12:22:10|2.1545
12:22:12|2.1541
12:22:13|2.154
12:22:15|2.154
12:22:16|2.1542
12:22:17|2.1543
12:22:18|2.1543
12:22:19|2.1532
12:22:20|2.1517
12:22:21|2.1516
12:22:22|2.1515
12:22:24|2.1511
12:22:24|2.1525
12:22:25|2.1518
12:22:26|2.153
12:22:28|2.1533
12:22:29|2.1528
12:22:30|2.1539
12:22:30|2.1553
12:22:33|2.1553
12:22:33|2.1552
12:22:34|2.1548
12:22:35|2.1551
12:22:36|2.1532
12:22:37|2.1532
12:22:39|2.1538
12:22:39|2.1538
12:22:40|2.153
12:22:41|2.1546
12:22:42|2.1532
12:22:43|2.1537
12:22:44|2.1535
12:22:45|2.153
12:22:46|2.153
12:22:47|2.1538
12:22:48|2.1538
12:22:49|2.1546
12:22:50|2.1546
12:22:52|2.1549
12:22:52|2.1549
12:22:53|2.1543
12:22:54|2.154
12:22:55|2.1539
12:22:56|2.1536
12:22:57|2.1528
12:22:58|2.1528
12:22:59|2.1528
12:23:00|2.1527
12:23:01|2.1534
12:23:02|2.1523
12:23:03|2.1531
12:23:04|2.1535
12:23:05|2.1535
12:23:06|2.1535
12:23:07|2.1527
12:23:08|2.1527
12:23:09|2.1529
12:23:11|2.1525
12:23:13|2.1519
12:23:15|2.1536
12:23:16|2.1529
12:23:18|2.1535
12:23:19|2.1531
12:23:20|2.1535
12:23:22|2.1535
12:23:23|2.1535
12:23:23|2.1534
12:23:25|2.1535
12:23:26|2.1535
12:23:27|2.1535
12:23:28|2.1536
12:23:29|2.1536
12:23:30|2.1536
12:23:31|2.1535
12:23:32|2.1535
12:23:33|2.156
12:23:34|2.1564
12:23:35|2.1571
12:23:36|2.1564
12:23:36|2.1566
12:23:38|2.1577
12:23:38|2.1577
12:23:40|2.1582
12:23:40|2.1579
12:23:41|2.1568
12:23:42|2.1568
12:23:44|2.1565
12:23:45|2.1562
12:23:46|2.1554
12:23:46|2.1568
12:23:47|2.158
12:23:49|2.1578
12:23:49|2.1568
12:23:50|2.1576
12:23:52|2.1576
12:23:53|2.1573
12:23:53|2.1576
12:23:54|2.1576
12:23:55|2.1576
12:23:56|2.1573
12:23:59|2.1566
12:24:00|2.1575
12:24:01|2.1575
12:24:03|2.1583
12:24:03|2.1592
12:24:05|2.1585
12:24:06|2.1579
12:24:07|2.1586
12:24:08|2.1599
12:24:09|2.1608
12:24:10|2.161
12:24:10|2.16
12:24:13|2.16
12:24:14|2.1602
12:24:16|2.1606
12:24:17|2.1592
12:24:18|2.1592
12:24:19|2.1597
12:24:20|2.1612
12:24:22|2.1612
12:24:23|2.1615
12:24:24|2.161
12:24:25|2.1616
12:24:26|2.1617
12:24:26|2.1594
12:24:28|2.16
12:24:28|2.1602
12:24:30|2.1608
12:24:31|2.1602
12:24:32|2.16
12:24:33|2.1592
12:24:35|2.1587
12:24:35|2.1591
12:24:36|2.1586
12:24:37|2.1586
12:24:38|2.1594
12:24:39|2.1594
12:24:40|2.1594
12:24:42|2.1594
12:24:43|2.16
12:24:43|2.1608
12:24:45|2.1605
12:24:45|2.1608
12:24:47|2.1621
12:24:47|2.1616
12:24:48|2.1611
12:24:49|2.1611
12:24:50|2.1595
12:24:51|2.1603
12:24:52|2.1603
12:24:53|2.1619
12:24:55|2.163
12:24:56|2.1631
12:24:56|2.1628
12:24:57|2.163
12:24:58|2.164
12:24:59|2.1639
12:25:00|2.1646
12:25:02|2.165
12:25:02|2.1648
12:25:03|2.1615
12:25:04|2.1632
12:25:05|2.1631
12:25:07|2.1636
12:25:08|2.1617
12:25:09|2.1616
12:25:09|2.1642
12:25:10|2.1619
12:25:11|2.1617
12:25:14|2.1646
12:25:15|2.1636
12:25:16|2.1632
12:25:16|2.1625
12:25:18|2.1625
12:25:18|2.1623
12:25:19|2.1622
12:25:20|2.1614
12:25:21|2.1608
12:25:22|2.1601
12:25:23|2.16
12:25:24|2.1593
12:25:25|2.1601
12:25:26|2.1594
12:25:27|2.1595
12:25:28|2.1592
12:25:29|2.1592
12:25:30|2.1592
12:25:32|2.1599
12:25:32|2.1613
12:25:33|2.1613
12:25:34|2.1614
12:25:35|2.1621
12:25:36|2.1622
12:25:37|2.1629
12:25:38|2.1631
12:25:39|2.1633
12:25:40|2.1637
12:25:41|2.1637
12:25:43|2.1651
12:25:43|2.1649
12:25:45|2.1649
12:25:45|2.1648
12:25:46|2.1648
12:25:47|2.1659
12:25:48|2.1654
12:25:49|2.1653
12:25:50|2.1658
12:25:51|2.1658
12:25:53|2.1653
12:25:54|2.1655
12:25:54|2.1649
12:25:55|2.1656
12:25:56|2.1661
12:25:57|2.1662
12:25:58|2.1664
12:25:59|2.1675
12:26:00|2.1663
12:26:01|2.1654
12:26:02|2.1651
12:26:03|2.1646
12:26:04|2.1658
12:26:05|2.1663
12:26:06|2.1661
12:26:08|2.1673
12:26:08|2.1677
12:26:09|2.1677
12:26:10|2.1677
12:26:11|2.1673
12:26:12|2.1673
12:26:14|2.1671
12:26:16|2.1674
12:26:17|2.1677
12:26:18|2.1688
12:26:19|2.1682
12:26:20|2.1673
12:26:21|2.1685
12:26:22|2.1682
12:26:23|2.1668
12:26:24|2.1664
12:26:25|2.1667
12:26:26|2.1682
12:26:27|2.1674
12:26:29|2.1654
12:26:30|2.1665
12:26:31|2.166
12:26:31|2.1659
12:26:33|2.1659
12:26:34|2.1652
12:26:35|2.1654
12:26:36|2.1654
12:26:37|2.1665
12:26:38|2.1665
12:26:39|2.1665
12:26:40|2.1666
12:26:40|2.1665
12:26:42|2.166
12:26:43|2.1654
12:26:43|2.166
12:26:44|2.1666
12:26:45|2.1665
12:26:47|2.1665
12:26:47|2.1668
12:26:49|2.1666
12:26:50|2.1665
12:26:51|2.1684
12:26:52|2.1676
12:26:52|2.1676
12:26:54|2.1672
12:26:55|2.1679
12:26:56|2.1678
12:26:57|2.167
12:26:57|2.1668
12:26:59|2.1672
12:27:00|2.1677
12:27:01|2.168
12:27:02|2.1669
12:27:03|2.1669
12:27:04|2.1678
12:27:05|2.1679
12:27:06|2.1679
12:27:07|2.1679
12:27:08|2.1671
12:27:09|2.1672
12:27:10|2.1671
12:27:11|2.1675
12:27:12|2.1669
12:27:13|2.1672
12:27:14|2.1672
12:27:16|2.1672
12:27:18|2.1678
12:27:19|2.1686
12:27:20|2.1686
12:27:22|2.1679
12:27:23|2.1679
12:27:24|2.1685
12:27:25|2.1691
12:27:26|2.169
12:27:27|2.1668
12:27:29|2.1691
12:27:30|2.1692
12:27:31|2.1691
12:27:32|2.17
12:27:33|2.1698
12:27:34|2.1695
12:27:35|2.1694
12:27:37|2.171
12:27:38|2.1704
12:27:39|2.1681
12:27:40|2.1687
12:27:41|2.1699
12:27:42|2.17
12:27:43|2.1693
12:27:44|2.1681
12:27:45|2.1692
12:27:47|2.1693
12:27:47|2.1693
12:27:48|2.1699
12:27:49|2.1705
12:27:51|2.1709
12:27:51|2.1718
12:27:53|2.1707
12:27:54|2.1707
12:27:54|2.1706
12:27:56|2.171
12:27:56|2.1712
12:27:57|2.1706
12:27:58|2.1709
12:27:59|2.1709
12:28:01|2.1709
12:28:01|2.1711
12:28:03|2.1693
12:28:03|2.1714
12:28:05|2.1715
12:28:05|2.1719
12:28:06|2.1709
12:28:08|2.1707
12:28:08|2.1707
12:28:09|2.1707
12:28:11|2.1716
12:28:11|2.1712
12:28:12|2.1711
12:28:14|2.1706
12:28:14|2.1714
12:28:17|2.1708
12:28:18|2.1716
12:28:19|2.1699
12:28:21|2.1698
12:28:22|2.1695
12:28:22|2.1705
12:28:24|2.1703
12:28:24|2.1713
12:28:26|2.1698
12:28:27|2.1714
12:28:28|2.1719
12:28:29|2.1715
12:28:30|2.1711
12:28:31|2.1718
12:28:32|2.1721
12:28:33|2.1722
12:28:34|2.1722
12:28:35|2.1727
12:28:36|2.1744
12:28:37|2.1758
12:28:38|2.1763
12:28:39|2.1768
12:28:40|2.1778
12:28:41|2.1786
12:28:42|2.1794
12:28:43|2.1779
12:28:44|2.1784
12:28:45|2.1785
12:28:46|2.179
12:28:47|2.1779
12:28:48|2.1784
12:28:49|2.18
12:28:50|2.1799
12:28:51|2.1804
12:28:52|2.179
12:28:53|2.1788
12:28:54|2.1805
12:28:55|2.1856
12:28:56|2.1848
12:28:57|2.1859
12:28:58|2.1859
12:28:59|2.187
12:29:00|2.1874
12:29:01|2.186
12:29:02|2.1867
12:29:03|2.1863
12:29:04|2.1861
12:29:05|2.188
12:29:06|2.188
12:29:07|2.189
12:29:08|2.1888
12:29:09|2.189
12:29:10|2.1896
12:29:11|2.1893
12:29:12|2.188
12:29:13|2.1888
12:29:14|2.1881
12:29:16|2.188
12:29:18|2.1864
12:29:19|2.1881
12:29:20|2.1881
12:29:21|2.1874
12:29:22|2.1859
12:29:23|2.1852
12:29:25|2.186
12:29:26|2.187
12:29:27|2.1864
12:29:28|2.1869
12:29:29|2.1872
12:29:29|2.1874
12:29:30|2.1877
12:29:32|2.1876
12:29:34|2.1884
12:29:34|2.1883
12:29:36|2.1887
12:29:36|2.189
12:29:37|2.1889
12:29:39|2.189
12:29:40|2.1888
12:29:41|2.1887
12:29:42|2.1889
12:29:42|2.1885
12:29:44|2.1879
12:29:45|2.188
12:29:46|2.1869
12:29:46|2.1869
12:29:48|2.1881
12:29:48|2.1889
12:29:49|2.1893
12:29:51|2.1888
12:29:52|2.19
12:29:52|2.1893
12:29:53|2.1891
12:29:54|2.1896
12:29:56|2.1894
12:29:57|2.1894
12:29:58|2.189
12:29:59|2.1864
12:30:00|2.1882
12:30:00|2.187
12:30:02|2.186
12:30:03|2.1863
12:30:03|2.1907
12:30:04|2.1907
12:30:06|2.1908
12:30:07|2.1911
12:30:08|2.1936
12:30:09|2.1933
12:30:10|2.1939
12:30:11|2.1936
12:30:12|2.1933
12:30:13|2.193
12:30:13|2.1937
12:30:15|2.1943
12:30:16|2.1949
12:30:17|2.1933
12:30:19|2.1936
12:30:20|2.1927
12:30:21|2.1931
12:30:22|2.1925
12:30:24|2.1916
12:30:24|2.1778
12:30:25|2.1782
12:30:26|2.1795
12:30:28|2.1792
12:30:28|2.181
12:30:29|2.1802
12:30:31|2.1837
12:30:32|2.1831
12:30:34|2.1831
12:30:35|2.1848
12:30:36|2.1857
12:30:36|2.186
12:30:38|2.1846
12:30:39|2.1848
12:30:40|2.1838
12:30:41|2.1807
12:30:42|2.1814
12:30:43|2.18
12:30:44|2.1802
12:30:45|2.1794
12:30:46|2.1793
12:30:46|2.1779
12:30:48|2.1781
12:30:48|2.1781
12:30:49|2.177
12:30:51|2.1779
12:30:51|2.1792
12:30:53|2.1783
12:30:54|2.178
12:30:55|2.1783
12:30:55|2.1779
12:30:56|2.1773
12:30:58|2.1773
12:30:59|2.177
12:30:59|2.1773
12:31:01|2.1758
12:31:02|2.1763
12:31:02|2.1758
12:31:04|2.176
12:31:05|2.1758
12:31:06|2.175
12:31:06|2.1762
12:31:07|2.1764
12:31:09|2.1747
12:31:10|2.175
12:31:11|2.1749
12:31:11|2.1745
12:31:12|2.1746
12:31:13|2.1745
12:31:14|2.1737
12:31:16|2.1741
12:31:16|2.1741
12:31:18|2.1747
12:31:20|2.1737
12:31:22|2.174
12:31:22|2.1739
12:31:23|2.1736
12:31:25|2.1741
12:31:26|2.1741
12:31:27|2.1741
12:31:28|2.1741
12:31:30|2.1744
12:31:31|2.176
12:31:32|2.1754
12:31:32|2.1753
12:31:34|2.1749
12:31:35|2.1754
12:31:35|2.1754
12:31:37|2.1752
12:31:38|2.175
12:31:39|2.175
12:31:39|2.1763
12:31:41|2.1763
12:31:41|2.1752
12:31:43|2.1755
12:31:43|2.1755
12:31:45|2.1744
12:31:46|2.1739
12:31:47|2.1738
12:31:47|2.1741
12:31:49|2.1741
12:31:50|2.1746
12:31:51|2.1751
12:31:51|2.1752
12:31:52|2.1751
12:31:53|2.1736
12:31:54|2.1734
12:31:55|2.1684
12:31:56|2.1679
12:31:58|2.1715
12:31:58|2.1697
12:32:00|2.1707
12:32:00|2.1706
12:32:01|2.17
12:32:03|2.1692
12:32:04|2.1681
12:32:05|2.1685
12:32:06|2.1693
12:32:07|2.1693
12:32:08|2.17
12:32:09|2.1704
12:32:10|2.1697
12:32:11|2.1686
12:32:11|2.1678
12:32:13|2.1681
12:32:14|2.1684
12:32:15|2.1683
12:32:15|2.1691
12:32:16|2.1695
12:32:18|2.169
12:32:18|2.1696
12:32:21|2.1682
12:32:21|2.1668
12:32:23|2.1665
12:32:25|2.1669
12:32:25|2.1661
12:32:26|2.1661
12:32:27|2.1673
12:32:29|2.1669
12:32:30|2.1669
12:32:31|2.1669
12:32:33|2.1669
12:32:34|2.1655
12:32:36|2.1651
12:32:36|2.1651
12:32:37|2.1652
12:32:38|2.1651
12:32:40|2.1627
12:32:40|2.1628
12:32:41|2.1643
12:32:42|2.1638
12:32:43|2.1652
12:32:44|2.1652
12:32:45|2.1658
12:32:46|2.1655
12:32:47|2.1661
12:32:48|2.167
12:32:49|2.1663
12:32:50|2.1673
12:32:51|2.1671
12:32:52|2.1661
12:32:53|2.1661
12:32:54|2.1674
12:32:56|2.1674
12:32:56|2.1665
12:32:57|2.1665
12:32:58|2.1656
12:32:59|2.1648
12:33:00|2.1638
12:33:01|2.1634
12:33:02|2.1634
12:33:03|2.1637
12:33:04|2.1636
12:33:05|2.1642
12:33:06|2.1646
12:33:08|2.1629
12:33:09|2.1626
12:33:10|2.1624
12:33:11|2.1624
12:33:12|2.162
12:33:13|2.162
12:33:14|2.1629
12:33:15|2.162
12:33:16|2.1619
12:33:17|2.1618
12:33:18|2.1619
12:33:19|2.1619
12:33:21|2.1606
12:33:23|2.1611
12:33:24|2.1617
12:33:25|2.1617
12:33:26|2.1609
12:33:27|2.1611
12:33:28|2.1611
12:33:29|2.1617
12:33:30|2.1611
12:33:31|2.1609
12:33:32|2.1607
12:33:33|2.1612
12:33:34|2.1589
12:33:35|2.1597
12:33:36|2.1595
12:33:37|2.1595
12:33:38|2.1596
12:33:39|2.1582
12:33:40|2.1583
12:33:41|2.1583
12:33:42|2.1572
12:33:43|2.1581
12:33:44|2.1583
12:33:45|2.1574
12:33:46|2.1575
12:33:47|2.1582
12:33:48|2.1577
12:33:49|2.157
12:33:50|2.1571
12:33:51|2.1573
12:33:52|2.1582
12:33:53|2.1583
12:33:54|2.1595
12:33:55|2.1584
12:33:56|2.1579
12:33:57|2.1574
12:33:58|2.157
12:33:59|2.1587
12:34:00|2.1591
12:34:01|2.1591
12:34:02|2.1592
12:34:03|2.1595
12:34:04|2.161
12:34:05|2.1611
12:34:06|2.1617
12:34:07|2.162
12:34:08|2.1585
12:34:09|2.159
12:34:10|2.1593
12:34:11|2.1593
12:34:12|2.1586
12:34:14|2.1584
12:34:15|2.1571
12:34:16|2.1543
12:34:17|2.1545
12:34:18|2.1544
12:34:19|2.1549
12:34:20|2.1546
12:34:21|2.1549
12:34:23|2.1538
12:34:23|2.1541
12:34:25|2.1551
12:34:27|2.1553
12:34:28|2.1558
12:34:29|2.1559
12:34:30|2.1558
12:34:31|2.1553
12:34:32|2.1552
12:34:33|2.1552
12:34:34|2.1553
12:34:35|2.1553
12:34:36|2.154
12:34:37|2.153
12:34:38|2.153
12:34:39|2.1526
12:34:40|2.1525
12:34:41|2.1535
12:34:42|2.1529
12:34:43|2.1522
12:34:44|2.1522
12:34:45|2.152
12:34:46|2.153
12:34:47|2.1526
12:34:48|2.1525
12:34:49|2.1526
12:34:50|2.153
12:34:51|2.1528
12:34:52|2.1505
12:34:53|2.1508
12:34:54|2.151
12:34:55|2.1506
12:34:56|2.1504
12:34:57|2.1506
12:34:58|2.1485
12:34:59|2.149
12:35:00|2.1494
12:35:01|2.1501
12:35:02|2.1489
12:35:03|2.1492
12:35:04|2.15
12:35:05|2.1504
12:35:06|2.1493
12:35:07|2.1495
12:35:08|2.1517
12:35:09|2.1519
12:35:10|2.153
12:35:11|2.1537
12:35:12|2.1537
12:35:13|2.153
12:35:14|2.1538
12:35:15|2.1523
12:35:16|2.1538
12:35:17|2.1541
12:35:18|2.154
12:35:19|2.1514
12:35:20|2.1522
12:35:21|2.152
12:35:22|2.1529
12:35:24|2.153
12:35:25|2.153
12:35:26|2.1524
12:35:27|2.1531
12:35:28|2.1525
12:35:29|2.1539
12:35:30|2.1538
12:35:31|2.1537
12:35:32|2.1535
12:35:33|2.1522
12:35:34|2.1526
12:35:35|2.1548
12:35:36|2.155
12:35:37|2.1535
12:35:38|2.1534
12:35:39|2.153
12:35:40|2.153
12:35:41|2.1531
12:35:42|2.152
12:35:43|2.1522
12:35:44|2.152
12:35:46|2.1526
12:35:47|2.1517
12:35:48|2.153
12:35:49|2.1528
12:35:50|2.1528
12:35:51|2.153
12:35:52|2.1527
12:35:53|2.1524
12:35:54|2.1517
12:35:55|2.1517
12:35:56|2.1513
12:35:57|2.1515
12:35:58|2.1516
12:35:59|2.1523
12:36:00|2.151
12:36:01|2.151
12:36:02|2.1509
12:36:03|2.1507
12:36:04|2.1515
12:36:05|2.1509
12:36:06|2.1503
12:36:07|2.1502
12:36:08|2.1509
12:36:09|2.1509
12:36:10|2.1527
12:36:11|2.1521
12:36:12|2.1515
12:36:13|2.1504
12:36:14|2.1509
12:36:15|2.1519
12:36:16|2.1526
12:36:17|2.1526
12:36:18|2.1526
12:36:19|2.1526
12:36:20|2.1526
12:36:21|2.1513
12:36:22|2.1512
12:36:23|2.1512
12:36:25|2.1513
12:36:27|2.1513
12:36:27|2.1525
12:36:29|2.1516
12:36:30|2.1516
12:36:31|2.1517
12:36:33|2.1522
12:36:34|2.1529
12:36:36|2.1529
12:36:36|2.1549
12:36:37|2.1549
12:36:38|2.1561
12:36:39|2.1572
12:36:40|2.1571
12:36:41|2.1564
12:36:43|2.1541
12:36:43|2.1562
12:36:44|2.1555
12:36:45|2.1556
12:36:46|2.1562
12:36:48|2.1556
12:36:49|2.1567
12:36:49|2.1557
12:36:51|2.1555
12:36:51|2.1557
12:36:52|2.1562
12:36:54|2.1566
12:36:54|2.1564
12:36:55|2.1557
12:36:57|2.1559
12:36:58|2.1554
12:36:58|2.156
12:36:59|2.1546
12:37:00|2.1547
12:37:01|2.1548
12:37:02|2.1551
12:37:04|2.1551
12:37:04|2.1548
12:37:06|2.1553
12:37:06|2.1553
12:37:07|2.1538
12:37:09|2.153
12:37:09|2.1532
12:37:11|2.1532
12:37:11|2.1533
12:37:13|2.1521
12:37:14|2.1524
12:37:15|2.1533
12:37:16|2.1527
12:37:17|2.1527
12:37:18|2.152
12:37:19|2.152
12:37:20|2.1533
12:37:21|2.1541
12:37:22|2.1521
12:37:23|2.1524
12:37:24|2.1521
12:37:26|2.152
12:37:28|2.152
12:37:29|2.1524
12:37:29|2.1528
12:37:31|2.153
12:37:31|2.153
12:37:33|2.1515
12:37:33|2.1515
12:37:34|2.1521
12:37:36|2.1514
12:37:37|2.1523
12:37:38|2.1538
12:37:38|2.1529
12:37:39|2.1536
12:37:40|2.1536
12:37:41|2.1536
12:37:43|2.154
12:37:44|2.155
12:37:45|2.1539
12:37:46|2.153
12:37:46|2.153
12:37:49|2.1523
12:37:50|2.1526
12:37:51|2.153
12:37:52|2.1521
12:37:53|2.1521
12:37:54|2.1521
12:37:55|2.1533
12:37:56|2.1528
12:37:57|2.1528
12:37:58|2.1528
12:37:59|2.1523
12:38:00|2.1534
12:38:01|2.1534
12:38:02|2.1532
12:38:03|2.1526
12:38:04|2.1526
12:38:05|2.155
12:38:06|2.1555
12:38:07|2.1555
12:38:08|2.1556
12:38:09|2.1557
12:38:10|2.1554
12:38:11|2.1554
12:38:12|2.1554
12:38:13|2.1555
12:38:14|2.1552
12:38:15|2.1539
12:38:16|2.1545
12:38:17|2.1548
12:38:18|2.154
12:38:19|2.154
12:38:20|2.1545
12:38:21|2.1542
12:38:22|2.1542
12:38:23|2.1543
12:38:25|2.1538
12:38:27|2.1545
12:38:28|2.155
12:38:29|2.1567
12:38:30|2.1556
12:38:31|2.1568
12:38:32|2.1568
12:38:34|2.1555
12:38:35|2.1557
12:38:36|2.1557
12:38:37|2.1566
12:38:38|2.1566
12:38:39|2.1559
12:38:40|2.157
12:38:41|2.157
12:38:42|2.1593
12:38:43|2.1599
12:38:44|2.1602
12:38:45|2.1598
12:38:46|2.1605
12:38:47|2.1609
12:38:48|2.1623
12:38:49|2.1617
12:38:50|2.162
12:38:51|2.1625
12:38:52|2.1629
12:38:53|2.1628
12:38:54|2.1626
12:38:55|2.1617
12:38:56|2.163
12:38:57|2.163
12:38:58|2.1619
12:38:59|2.1625
12:39:00|2.1626
12:39:01|2.1611
12:39:02|2.1611
12:39:03|2.1617
12:39:04|2.1617
12:39:05|2.1618
12:39:06|2.1625
12:39:07|2.1608
12:39:09|2.1618
12:39:09|2.1606
12:39:11|2.1606
12:39:12|2.161
12:39:12|2.1593
12:39:15|2.159
12:39:15|2.1596
12:39:16|2.1591
12:39:17|2.1584
12:39:19|2.1578
12:39:20|2.1572
12:39:21|2.158
12:39:22|2.1587
12:39:23|2.1587
12:39:24|2.1567
12:39:25|2.156
12:39:27|2.1546
12:39:29|2.1561
12:39:30|2.1555
12:39:31|2.1573
12:39:32|2.1577
12:39:33|2.1577
12:39:35|2.1573
12:39:36|2.1585
12:39:37|2.1585
12:39:39|2.1587
12:39:39|2.1593
12:39:40|2.1594
12:39:42|2.1585
12:39:43|2.1571
12:39:44|2.1571
12:39:45|2.1581
12:39:46|2.1569
12:39:47|2.1565
12:39:48|2.1566
12:39:49|2.1552
12:39:50|2.1556
12:39:51|2.1549
12:39:52|2.1549
12:39:53|2.1559
12:39:54|2.1559
12:39:55|2.1559
12:39:56|2.1564
12:39:57|2.1557
12:39:58|2.1534
12:39:59|2.1532
12:40:00|2.1544
12:40:01|2.1552
12:40:02|2.1559
12:40:03|2.1556
12:40:04|2.1556
12:40:06|2.1556
12:40:07|2.1551
12:40:07|2.1561
12:40:08|2.1561
12:40:09|2.1565
12:40:10|2.1567
12:40:11|2.1565
12:40:12|2.155
12:40:13|2.155
12:40:14|2.155
12:40:15|2.1553
12:40:16|2.1557
12:40:17|2.158
12:40:18|2.1578
12:40:19|2.1578
12:40:20|2.1579
12:40:21|2.1593
12:40:22|2.1593
12:40:23|2.1589
12:40:24|2.1589
12:40:25|2.1589
12:40:27|2.1597
12:40:29|2.1601
12:40:30|2.1612
12:40:31|2.1618
12:40:32|2.163
12:40:33|2.1634
12:40:35|2.1622
12:40:36|2.162
12:40:37|2.1676
12:40:37|2.1667
12:40:39|2.1672
12:40:40|2.1667
12:40:41|2.1662
12:40:42|2.1668
12:40:43|2.1661
12:40:44|2.1677
12:40:45|2.1679
12:40:46|2.1674
12:40:47|2.1727
12:40:48|2.1741
12:40:49|2.1724
12:40:50|2.1715
12:40:51|2.1733
12:40:52|2.172
12:40:53|2.1704
12:40:54|2.1708
12:40:55|2.1716
12:40:56|2.1695
12:40:57|2.1712
12:40:58|2.1702
12:40:59|2.1695
12:41:00|2.1708
12:41:01|2.1706
12:41:02|2.1697
12:41:03|2.171
12:41:04|2.171
12:41:05|2.1716
12:41:06|2.1737
12:41:07|2.1746
12:41:08|2.1738
12:41:09|2.1731
12:41:10|2.1714
12:41:11|2.1714
12:41:12|2.1712
12:41:13|2.1719
12:41:14|2.1723
12:41:15|2.1724
12:41:16|2.1715
12:41:17|2.1716
12:41:18|2.1712
12:41:19|2.1711
12:41:20|2.171
12:41:21|2.1717
12:41:22|2.1721
12:41:23|2.1713
12:41:24|2.1704
12:41:25|2.1699
12:41:26|2.1701
12:41:27|2.17
12:41:29|2.17
12:41:31|2.17
12:41:31|2.1719
12:41:33|2.1717
12:41:33|2.1725
12:41:34|2.172
12:41:35|2.1707
12:41:36|2.1709
12:41:38|2.1716
12:41:38|2.1747
12:41:39|2.1739
12:41:40|2.1728
12:41:41|2.1736
12:41:42|2.1728
12:41:43|2.1732
12:41:44|2.1722
12:41:45|2.1717
12:41:46|2.1728
12:41:48|2.1728
12:41:49|2.1729
12:41:50|2.1731
12:41:51|2.1729
12:41:52|2.1718
12:41:53|2.1708
12:41:54|2.1705
12:41:55|2.1715
12:41:56|2.1714
12:41:57|2.1713
12:41:58|2.1703
12:41:59|2.1705
12:42:00|2.1664
12:42:01|2.1681
12:42:02|2.1667
12:42:03|2.1688
12:42:04|2.169
12:42:05|2.169
12:42:06|2.1676
12:42:07|2.168
12:42:08|2.1684
12:42:09|2.1687
12:42:10|2.1689
12:42:11|2.1689
12:42:12|2.1677
12:42:13|2.1677
12:42:14|2.1677
12:42:15|2.1686
12:42:16|2.1697
12:42:17|2.1687
12:42:18|2.1689
12:42:19|2.1689
12:42:20|2.1699
12:42:21|2.17
12:42:22|2.1697
12:42:23|2.17
12:42:24|2.1708
12:42:25|2.1712
12:42:26|2.1715
12:42:27|2.1707
12:42:28|2.1715
12:42:30|2.1728
12:42:31|2.1728
12:42:32|2.1732
12:42:34|2.1718
12:42:34|2.1709
12:42:35|2.1714
12:42:36|2.171
12:42:37|2.1713
12:42:39|2.1709
12:42:40|2.1713
12:42:41|2.1714
12:42:41|2.1714
12:42:43|2.1714
12:42:44|2.1713
12:42:45|2.1716
12:42:46|2.1714
12:42:47|2.1717
12:42:48|2.1713
12:42:49|2.1711
12:42:49|2.17
12:42:50|2.171
12:42:52|2.1699
12:42:52|2.1699
12:42:53|2.1699
12:42:54|2.1684
12:42:56|2.1675
12:42:56|2.167
12:42:58|2.1673
12:42:59|2.1676
12:43:00|2.1676
12:43:01|2.1673
12:43:02|2.1674
12:43:02|2.1687
12:43:03|2.1688
12:43:04|2.1688
12:43:06|2.1681
12:43:07|2.1684
12:43:07|2.1684
12:43:08|2.1688
12:43:10|2.1695
12:43:10|2.1699
12:43:11|2.1686
12:43:13|2.1697
12:43:13|2.1702
12:43:14|2.1728
12:43:16|2.1717
12:43:17|2.1717
12:43:17|2.1718
12:43:18|2.1719
12:43:19|2.1718
12:43:20|2.1721
12:43:22|2.1717
12:43:23|2.173
12:43:23|2.172
12:43:24|2.1706
12:43:25|2.1715
12:43:26|2.1728
12:43:27|2.1731
12:43:28|2.1731
12:43:30|2.1737
12:43:32|2.1745
12:43:33|2.1748
12:43:34|2.1737
12:43:35|2.1744
12:43:36|2.1741
12:43:37|2.1747
12:43:38|2.1734
12:43:39|2.1731
12:43:40|2.1721
12:43:41|2.1727
12:43:42|2.1729
12:43:44|2.1723
12:43:45|2.1723
12:43:46|2.1727
12:43:48|2.1731
12:43:49|2.1731
12:43:49|2.1727
12:43:50|2.1728
12:43:51|2.1728
12:43:53|2.1733
12:43:54|2.1733
12:43:55|2.1727
12:43:55|2.1723
12:43:56|2.1749
12:43:58|2.174
12:43:58|2.1744
12:43:59|2.1743
12:44:01|2.1744
12:44:02|2.1744
12:44:02|2.174
12:44:04|2.1739
12:44:05|2.1739
12:44:06|2.1733
12:44:07|2.1737
12:44:08|2.175
12:44:09|2.175
12:44:09|2.1751
12:44:11|2.1755
12:44:12|2.1754
12:44:12|2.1751
12:44:14|2.1759
12:44:14|2.1758
12:44:15|2.1753
12:44:17|2.174
12:44:17|2.1758
12:44:19|2.176
12:44:19|2.1761
12:44:22|2.176
12:44:22|2.176
12:44:23|2.1761
12:44:24|2.1766
12:44:25|2.1769
12:44:26|2.1775
12:44:27|2.1775
12:44:28|2.1769
12:44:29|2.1779
12:44:31|2.179
12:44:33|2.18
12:44:34|2.1829
12:44:35|2.1844
12:44:36|2.1854
12:44:36|2.1847
12:44:38|2.1854
12:44:39|2.1865
12:44:40|2.1866
12:44:41|2.184
12:44:41|2.1826
12:44:43|2.1815
12:44:44|2.1823
12:44:44|2.1815
12:44:46|2.1823
12:44:47|2.1823
12:44:48|2.1836
12:44:48|2.1841
12:44:50|2.183
12:44:51|2.183
12:44:52|2.1836
12:44:54|2.1838
12:44:55|2.1818
12:44:55|2.1832
12:44:56|2.1832
12:44:57|2.1839
12:44:59|2.1837
12:45:00|2.1835
12:45:01|2.1835
12:45:02|2.1831
12:45:03|2.1829
12:45:04|2.183
12:45:05|2.1823
12:45:05|2.1815
12:45:07|2.1811
12:45:08|2.1825
12:45:08|2.1822
12:45:10|2.1832
12:45:11|2.1813
12:45:13|2.1821
12:45:13|2.1822
12:45:14|2.1822
12:45:15|2.1815
12:45:16|2.1814
12:45:17|2.1814
12:45:18|2.1803
12:45:19|2.1805
12:45:20|2.1811
12:45:21|2.1799
12:45:22|2.1796
12:45:23|2.1789
12:45:24|2.1776
12:45:25|2.1776
12:45:26|2.1773
12:45:27|2.1766
12:45:28|2.1777
12:45:29|2.1776
12:45:30|2.1776
12:45:31|2.1773
12:45:32|2.1777
12:45:33|2.1775
12:45:34|2.1774
12:45:35|2.1772
12:45:36|2.1775
12:45:37|2.1777
12:45:38|2.1804
12:45:40|2.1807
12:45:40|2.18
12:45:42|2.1806
12:45:43|2.1806
12:45:44|2.1793
12:45:45|2.1803
12:45:46|2.1811
12:45:47|2.1815
12:45:49|2.1813
12:45:50|2.1813
12:45:50|2.1805
12:45:52|2.1805
12:45:53|2.1823
12:45:53|2.1821
12:45:56|2.1823
12:45:57|2.1803
12:45:57|2.1783
12:45:59|2.178
12:45:59|2.1795
12:46:01|2.1785
12:46:01|2.1781
12:46:02|2.1789
12:46:04|2.1785
12:46:04|2.1791
12:46:05|2.1779
12:46:07|2.1777
12:46:07|2.1781
12:46:09|2.1777
12:46:10|2.1786
12:46:11|2.1786
12:46:12|2.1764
12:46:13|2.1784
12:46:14|2.1767
12:46:15|2.1767
12:46:16|2.1759
12:46:17|2.1759
12:46:18|2.1759
12:46:19|2.1759
12:46:20|2.176
12:46:21|2.1748
12:46:22|2.1759
12:46:23|2.1765
12:46:24|2.1759
12:46:25|2.1764
12:46:26|2.1767
12:46:27|2.176
12:46:28|2.1752
12:46:29|2.1761
12:46:30|2.176
12:46:31|2.1759
12:46:32|2.1755
12:46:34|2.1751
12:46:36|2.176
12:46:36|2.1761
12:46:38|2.1766
12:46:39|2.1767
12:46:41|2.1752
12:46:42|2.1752
12:46:43|2.1756
12:46:44|2.1747
12:46:44|2.1748
12:46:46|2.1758
12:46:46|2.1751
12:46:48|2.1757
12:46:48|2.175
12:46:50|2.175
12:46:51|2.175
12:46:52|2.1742
12:46:53|2.1737
12:46:54|2.1736
12:46:55|2.1736
12:46:56|2.1713
12:46:57|2.1711
12:46:58|2.17
12:46:59|2.1708
12:47:01|2.1719
12:47:01|2.1727
12:47:03|2.1719
12:47:04|2.1719
12:47:05|2.1713
12:47:06|2.171
12:47:07|2.1716
12:47:07|2.1716
12:47:09|2.1699
12:47:09|2.1711
12:47:10|2.1714
12:47:12|2.1724
12:47:13|2.1714
12:47:14|2.1711
12:47:14|2.1723
12:47:15|2.1723
12:47:17|2.1721
12:47:18|2.1709
12:47:19|2.1724
12:47:20|2.1718
12:47:21|2.1715
12:47:22|2.1717
12:47:23|2.1714
12:47:24|2.1715
12:47:24|2.1719
12:47:25|2.1711
12:47:27|2.1713
12:47:28|2.1714
12:47:29|2.1708
12:47:29|2.1708
12:47:31|2.1705
12:47:32|2.1697
12:47:33|2.1691
12:47:35|2.169
12:47:35|2.1692
12:47:37|2.1679
12:47:38|2.17
12:47:40|2.1693
12:47:41|2.169
12:47:42|2.1683
12:47:43|2.1686
12:47:44|2.1681
12:47:45|2.1681
12:47:46|2.1681
12:47:47|2.1681
12:47:49|2.1683
12:47:49|2.1681
12:47:51|2.1678
12:47:53|2.1683
12:47:54|2.1679
12:47:55|2.167
12:47:56|2.1676
12:47:57|2.1675
12:47:58|2.1671
12:47:58|2.1672
12:47:59|2.1674
12:48:01|2.1672
12:48:02|2.1672
12:48:03|2.1683
12:48:03|2.1682
12:48:04|2.1683
12:48:05|2.1684
12:48:06|2.1686
12:48:07|2.1687
12:48:08|2.1688
12:48:10|2.1684
12:48:10|2.1674
12:48:12|2.167
12:48:13|2.167
12:48:14|2.1676
12:48:14|2.1682
12:48:15|2.1682
12:48:16|2.1682
12:48:17|2.1678
12:48:19|2.1683
12:48:20|2.1683
12:48:21|2.1682
12:48:22|2.1683
12:48:23|2.1671
12:48:24|2.1682
12:48:25|2.167
12:48:26|2.1672
12:48:27|2.1672
12:48:28|2.1681
12:48:29|2.1671
12:48:30|2.1672
12:48:31|2.167
12:48:33|2.1672
12:48:34|2.1665
12:48:36|2.1665
12:48:38|2.1671
12:48:39|2.168
12:48:40|2.1674
12:48:42|2.167
12:48:43|2.1659
12:48:44|2.165
12:48:45|2.1643
12:48:46|2.1652
12:48:47|2.164
12:48:49|2.1643
12:48:49|2.1622
12:48:50|2.1617
12:48:52|2.1587
12:48:53|2.1591
12:48:53|2.162
12:48:55|2.162
12:48:55|2.1623
12:48:56|2.1623
12:48:58|2.1632
12:48:59|2.1622
12:49:00|2.163
12:49:01|2.1629
12:49:02|2.1606
12:49:03|2.1606
12:49:05|2.1608
12:49:05|2.1615
12:49:07|2.1615
12:49:08|2.161
12:49:08|2.1605
12:49:09|2.1616
12:49:11|2.1628
12:49:12|2.1618
12:49:13|2.1624
12:49:14|2.161
12:49:15|2.161
12:49:16|2.1623
12:49:17|2.1604
12:49:18|2.1604
12:49:19|2.1608
12:49:20|2.1595
12:49:21|2.1592
12:49:22|2.1579
12:49:23|2.1579
12:49:24|2.1579
12:49:25|2.1583
12:49:26|2.1584
12:49:27|2.1584
12:49:28|2.1584
12:49:29|2.1596
12:49:30|2.1608
12:49:31|2.161
12:49:32|2.161
12:49:33|2.1614
12:49:34|2.1623
12:49:35|2.1629
12:49:37|2.1626
12:49:39|2.1632
12:49:40|2.1626
12:49:41|2.1611
12:49:42|2.1613
12:49:43|2.1619
12:49:44|2.16
12:49:45|2.16
12:49:45|2.16
12:49:47|2.1597
12:49:47|2.1597
12:49:49|2.1593
12:49:51|2.1585
12:49:51|2.1599
12:49:52|2.1599
12:49:54|2.1603
12:49:54|2.1601
12:49:56|2.1598
12:49:56|2.1608
12:49:58|2.161
12:49:59|2.1603
12:50:00|2.161
12:50:01|2.1612
12:50:02|2.1612
12:50:03|2.1611
12:50:04|2.1614
12:50:05|2.1612
12:50:06|2.1612
12:50:07|2.1612
12:50:08|2.1613
12:50:09|2.1617
12:50:10|2.1618
12:50:11|2.1612
12:50:12|2.1612
12:50:13|2.1614
12:50:14|2.1612
12:50:15|2.1607
12:50:16|2.1605
12:50:17|2.1601
12:50:18|2.16
12:50:19|2.1593
12:50:20|2.1593
12:50:21|2.1602
12:50:22|2.1592
12:50:23|2.1596
12:50:24|2.1595
12:50:25|2.1593
12:50:26|2.1602
12:50:27|2.1602
12:50:28|2.1599
12:50:29|2.1599
12:50:30|2.1599
12:50:31|2.1603
12:50:32|2.1593
12:50:33|2.1603
12:50:34|2.1603
12:50:35|2.1606
12:50:36|2.1607
12:50:38|2.161
12:50:40|2.1606
12:50:40|2.1606
12:50:42|2.1606
12:50:43|2.1606
12:50:44|2.16
12:50:45|2.16
12:50:45|2.16
12:50:46|2.1599
12:50:49|2.1599
12:50:49|2.1599
12:50:51|2.1594
12:50:51|2.1588
12:50:52|2.1587
12:50:53|2.1581
12:50:54|2.1587
12:50:56|2.1582
12:50:56|2.1586
12:50:57|2.1582
12:50:59|2.1584
12:51:00|2.158
12:51:00|2.1593
12:51:02|2.1588
12:51:02|2.1595
12:51:04|2.1595
12:51:04|2.1592
12:51:05|2.1597
12:51:07|2.1597
12:51:07|2.1597
12:51:08|2.1599
12:51:09|2.1599
12:51:11|2.1611
12:51:12|2.1608
12:51:12|2.1608
12:51:14|2.1611
12:51:14|2.1611
12:51:15|2.1606
12:51:17|2.1596
12:51:17|2.1596
12:51:18|2.1596
12:51:19|2.1596
12:51:20|2.1596
12:51:22|2.1596
12:51:23|2.1606
12:51:23|2.1603
12:51:25|2.16
12:51:25|2.1582
12:51:27|2.1588
12:51:27|2.1593
12:51:28|2.1593
12:51:29|2.1584
12:51:30|2.1588
12:51:32|2.159
12:51:32|2.159
12:51:33|2.159
12:51:34|2.159
12:51:35|2.159
12:51:37|2.159
12:51:38|2.159
12:51:39|2.1596
12:51:41|2.1596
12:51:42|2.1595
12:51:43|2.1599
12:51:45|2.1592
12:51:46|2.1598
12:51:47|2.1601
12:51:47|2.1599
12:51:49|2.1593
12:51:50|2.1593
12:51:50|2.1572
12:51:52|2.1578
12:51:53|2.1577
12:51:54|2.1576
12:51:54|2.1575
12:51:56|2.1573
12:51:57|2.1567
12:51:57|2.1566
12:51:58|2.1561
12:51:59|2.1554
12:52:00|2.1554
12:52:02|2.1562
12:52:02|2.1551
12:52:03|2.1562
12:52:05|2.1559
12:52:06|2.1554
12:52:06|2.155
12:52:08|2.1554
12:52:09|2.1554
12:52:10|2.1554
12:52:11|2.1554
12:52:12|2.1565
12:52:13|2.1565
12:52:14|2.1563
12:52:15|2.1551
12:52:15|2.1551
12:52:17|2.1558
12:52:18|2.1566
12:52:18|2.1564
12:52:20|2.1564
12:52:21|2.1561
12:52:21|2.1559
12:52:22|2.1559
12:52:24|2.1559
12:52:24|2.1561
12:52:26|2.157
12:52:26|2.1571
12:52:27|2.1572
12:52:29|2.1586
12:52:29|2.1589
12:52:31|2.1589
12:52:32|2.1599
12:52:33|2.1591
12:52:33|2.1593
12:52:34|2.1592
12:52:35|2.1592
12:52:37|2.1586
12:52:38|2.1589
12:52:40|2.1589
12:52:41|2.1584
12:52:42|2.1591
12:52:44|2.1591
12:52:45|2.159
12:52:46|2.1593
12:52:47|2.16
12:52:48|2.1592
12:52:49|2.1598
12:52:50|2.161
12:52:51|2.1605
12:52:52|2.1605
12:52:53|2.1607
12:52:54|2.1616
12:52:55|2.1616
12:52:57|2.1624
12:52:58|2.1616
12:52:59|2.1616
12:52:59|2.1621
12:53:01|2.1616
12:53:01|2.1621
12:53:03|2.1631
12:53:03|2.1631
12:53:04|2.1637
12:53:06|2.1637
12:53:07|2.1639
12:53:08|2.1634
12:53:08|2.1626
12:53:10|2.1632
12:53:10|2.1638
12:53:12|2.1634
12:53:12|2.1634
12:53:13|2.1615
12:53:15|2.1607
12:53:16|2.1611
12:53:18|2.1619
12:53:18|2.1616
12:53:19|2.162
12:53:20|2.1615
12:53:22|2.1608
12:53:22|2.1608
12:53:23|2.1611
12:53:24|2.1611
12:53:25|2.1608
12:53:26|2.1593
12:53:28|2.159
12:53:28|2.159
12:53:29|2.16
12:53:30|2.16
12:53:31|2.1594
12:53:32|2.1594
12:53:33|2.1594
12:53:34|2.1584
12:53:35|2.1573
12:53:36|2.1584
12:53:37|2.1574
12:53:39|2.1574
12:53:41|2.1588
12:53:42|2.1594
12:53:42|2.1594
12:53:44|2.1594
12:53:45|2.1594
12:53:46|2.1592
12:53:47|2.1588
12:53:48|2.1575
12:53:49|2.1575
12:53:50|2.1573
12:53:51|2.1572
12:53:52|2.1572
12:53:53|2.1577
12:53:54|2.1581
12:53:55|2.1585
12:53:56|2.1585
12:53:57|2.1585
12:53:58|2.1585
12:53:59|2.1585
12:54:00|2.1586
12:54:01|2.1588
12:54:02|2.1585
12:54:03|2.1594
12:54:04|2.1594
12:54:05|2.16
12:54:06|2.1597
12:54:07|2.1597
12:54:08|2.1593
12:54:09|2.1593
12:54:10|2.1594
12:54:11|2.1588
12:54:12|2.1592
12:54:13|2.1593
12:54:14|2.1605
12:54:15|2.1597
12:54:16|2.1595
12:54:17|2.1606
12:54:18|2.1608
12:54:19|2.1604
12:54:20|2.1604
12:54:21|2.1612
12:54:22|2.1612
12:54:23|2.1607
12:54:24|2.1612
12:54:25|2.1612
12:54:26|2.1612
12:54:27|2.1614
12:54:28|2.161
12:54:30|2.1626
12:54:31|2.1627
12:54:31|2.1626
12:54:33|2.1623
12:54:34|2.1623
12:54:35|2.1627
12:54:36|2.1629
12:54:37|2.1626
12:54:38|2.1629
12:54:38|2.1637
12:54:40|2.1638
12:54:41|2.1638
12:54:43|2.1638
12:54:44|2.1635
12:54:46|2.1638
12:54:47|2.1634
12:54:49|2.1637
12:54:51|2.1642
12:54:51|2.1651
12:54:52|2.1647
12:54:53|2.1651
12:54:54|2.1644
12:54:55|2.1644
12:54:56|2.1651
12:54:57|2.1651
12:54:58|2.1651
12:54:59|2.1651
12:55:00|2.1652
12:55:01|2.1657
12:55:02|2.1656
12:55:03|2.1653
12:55:04|2.1651
12:55:05|2.1653
12:55:07|2.1654
12:55:08|2.1654
12:55:09|2.1654
12:55:10|2.1664
12:55:11|2.1666
12:55:12|2.1668
12:55:13|2.1668
12:55:14|2.1669
12:55:15|2.1676
12:55:16|2.1665
12:55:17|2.1664
12:55:18|2.1668
12:55:19|2.1667
12:55:20|2.1669
12:55:21|2.1669
12:55:22|2.1667
12:55:24|2.1666
12:55:24|2.1668
12:55:26|2.1681
12:55:26|2.1681
12:55:27|2.1671
12:55:28|2.1671
12:55:30|2.1671
12:55:30|2.1672
12:55:32|2.1671
12:55:32|2.1668
12:55:33|2.167
12:55:34|2.1669
12:55:35|2.1668
12:55:37|2.1663
12:55:38|2.166
12:55:38|2.1664
12:55:40|2.1659
12:55:40|2.1646
12:55:43|2.1647
12:55:44|2.1649
12:55:46|2.1647
12:55:47|2.1662
12:55:48|2.1653
12:55:49|2.1663
12:55:50|2.1642
12:55:51|2.1655
12:55:52|2.1656
12:55:53|2.1645
12:55:54|2.1645
12:55:55|2.164
12:55:56|2.1646
12:55:57|2.164
12:55:58|2.1626
12:55:59|2.1625
12:56:00|2.1618
12:56:01|2.1615
12:56:02|2.1615
12:56:03|2.1613
12:56:04|2.1606
12:56:05|2.1618
12:56:06|2.1621
12:56:07|2.1618
12:56:09|2.1615
12:56:10|2.1608
12:56:10|2.1614
12:56:11|2.1614
12:56:13|2.1613
12:56:13|2.1613
12:56:15|2.1618
12:56:15|2.162
12:56:16|2.1628
12:56:17|2.1628
12:56:18|2.1633
12:56:19|2.1623
12:56:21|2.1623
12:56:22|2.1619
12:56:22|2.1619
12:56:23|2.1619
12:56:25|2.1615
12:56:25|2.1615
12:56:26|2.1613
12:56:27|2.1617
12:56:28|2.1617
12:56:29|2.1619
12:56:31|2.1623
12:56:31|2.1613
12:56:32|2.1606
12:56:33|2.1606
12:56:34|2.1606
12:56:35|2.1606
12:56:36|2.1624
12:56:37|2.1623
12:56:39|2.1613
12:56:39|2.1613
12:56:40|2.1628
12:56:41|2.1628
12:56:44|2.1621
12:56:44|2.1624
12:56:46|2.1609
12:56:48|2.1616
12:56:50|2.1623
12:56:51|2.1617
12:56:53|2.1614
12:56:54|2.1621
12:56:55|2.1621
12:56:56|2.1633
12:56:56|2.1642
12:56:58|2.1647
12:56:59|2.1647
12:57:00|2.1646
12:57:01|2.1642
12:57:02|2.1646
12:57:03|2.1634
12:57:03|2.1643
12:57:05|2.1661
12:57:06|2.1662
12:57:07|2.1663
12:57:08|2.1664
12:57:09|2.1664
12:57:09|2.1664
12:57:11|2.1664
12:57:11|2.1661
12:57:13|2.1659
12:57:14|2.1658
12:57:15|2.1665
12:57:16|2.1664
12:57:17|2.1657
12:57:18|2.1659
12:57:19|2.1663
12:57:19|2.1654
12:57:21|2.1654
12:57:22|2.1648
12:57:22|2.1665
12:57:24|2.1665
12:57:25|2.1666
12:57:25|2.1661
12:57:27|2.1664
12:57:27|2.1664
12:57:28|2.1658
12:57:29|2.1658
12:57:30|2.1655
12:57:31|2.1655
12:57:33|2.1655
12:57:33|2.1655
12:57:35|2.1655
12:57:35|2.1655
12:57:36|2.1655
12:57:38|2.1655
12:57:38|2.1656
12:57:39|2.1661
12:57:40|2.1651
12:57:42|2.1648
12:57:42|2.1651
12:57:45|2.1658
12:57:46|2.1666
12:57:47|2.1669
12:57:48|2.1662
12:57:49|2.1664
12:57:50|2.1664
12:57:51|2.1665
12:57:52|2.1665
12:57:54|2.1665
12:57:54|2.1667
12:57:56|2.1667
12:57:58|2.1667
12:57:58|2.1667
12:58:00|2.1665
12:58:00|2.1666
12:58:01|2.1666
12:58:03|2.167
12:58:03|2.167
12:58:04|2.167
12:58:06|2.167
12:58:07|2.1677
12:58:08|2.1693
12:58:08|2.1692
12:58:10|2.1693
12:58:11|2.1683
12:58:13|2.1687
12:58:13|2.1684
12:58:14|2.1684
12:58:15|2.1682
12:58:16|2.168
12:58:17|2.1674
12:58:18|2.1672
12:58:19|2.1661
12:58:20|2.1666
12:58:21|2.1663
12:58:22|2.166
12:58:23|2.1664
12:58:24|2.1657
12:58:25|2.1657
12:58:26|2.1645
12:58:27|2.1641
12:58:29|2.164
12:58:29|2.164
12:58:30|2.164
12:58:31|2.1646
12:58:32|2.1654
12:58:34|2.1647
12:58:35|2.1647
12:58:36|2.1643
12:58:37|2.1638
12:58:38|2.1637
12:58:39|2.1637
12:58:40|2.1631
12:58:41|2.1633
12:58:42|2.1631
12:58:43|2.1629
12:58:44|2.1617
12:58:46|2.1613
12:58:48|2.1613
12:58:49|2.1613
12:58:50|2.1608
12:58:51|2.1601
12:58:51|2.1602
12:58:53|2.1596
12:58:54|2.1596
12:58:55|2.1596
12:58:56|2.1596
12:58:57|2.16
12:58:58|2.1599
12:58:59|2.1607
12:59:00|2.1599
12:59:01|2.1599
12:59:02|2.1599
12:59:03|2.1599
12:59:04|2.1596
12:59:05|2.1595
12:59:06|2.1596
12:59:07|2.1584
12:59:08|2.1584
12:59:09|2.158
12:59:10|2.1579
12:59:11|2.158
12:59:13|2.1595
12:59:14|2.1594
12:59:15|2.158
12:59:16|2.1592
12:59:17|2.1594
12:59:18|2.1594
12:59:19|2.159
12:59:20|2.1598
12:59:21|2.1589
12:59:22|2.1577
12:59:23|2.1585
12:59:24|2.1585
12:59:25|2.159
12:59:26|2.159
12:59:27|2.159
12:59:28|2.159
12:59:29|2.1577
12:59:30|2.1577
12:59:31|2.1577
12:59:32|2.157
12:59:33|2.157
12:59:34|2.157
12:59:35|2.1583
12:59:36|2.1572
12:59:37|2.158
12:59:38|2.1581
12:59:39|2.1573
12:59:40|2.1584
12:59:41|2.1586
12:59:42|2.159
12:59:43|2.1593
12:59:44|2.1586
12:59:45|2.1582
12:59:47|2.1582
12:59:49|2.1582
12:59:50|2.1581
12:59:52|2.1582
12:59:54|2.1582
12:59:55|2.1607
12:59:56|2.1616
12:59:56|2.162
12:59:57|2.162
12:59:58|2.1603
12:59:59|2.1603
13:00:00|2.1603
13:00:01|2.1603
13:00:02|2.1608
13:00:03|2.1608
13:00:04|2.1609
13:00:05|2.1614
13:00:06|2.1614
13:00:07|2.1609
13:00:08|2.1617
13:00:09|2.1616
13:00:10|2.1616
13:00:11|2.1623
13:00:12|2.1632
13:00:13|2.1635
13:00:15|2.1636
13:00:15|2.1638
13:00:16|2.1644
13:00:17|2.1644
13:00:18|2.1644
13:00:19|2.1654
13:00:20|2.1657
13:00:21|2.1668
13:00:22|2.1664
13:00:23|2.167
13:00:24|2.1669
13:00:26|2.1661
13:00:26|2.1661
13:00:27|2.1661
13:00:28|2.1656
13:00:29|2.1649
13:00:30|2.167
13:00:31|2.1675
13:00:32|2.1674
13:00:33|2.1674
13:00:34|2.1679
13:00:35|2.1679
13:00:36|2.1679
13:00:37|2.1685
13:00:38|2.1679
13:00:39|2.1679
13:00:40|2.1679
13:00:41|2.1687
13:00:42|2.1692
13:00:43|2.1716
13:00:44|2.1717
13:00:45|2.1717
13:00:47|2.1728
13:00:49|2.1727
13:00:50|2.1741
13:00:51|2.1742
13:00:53|2.173
13:00:54|2.1727
13:00:55|2.1727
13:00:56|2.1727
13:00:58|2.1703
13:00:58|2.1707
13:01:00|2.1716
13:01:01|2.1706
13:01:02|2.1706
13:01:02|2.1709
13:01:04|2.1707
13:01:04|2.1707
13:01:06|2.1712
13:01:07|2.171
13:01:08|2.171
13:01:09|2.171
13:01:11|2.172
13:01:11|2.1716
13:01:12|2.1718
13:01:13|2.1718
13:01:14|2.1728
13:01:15|2.1744
13:01:16|2.175
13:01:17|2.177
13:01:18|2.1764
13:01:19|2.1771
13:01:20|2.1749
13:01:21|2.1764
13:01:22|2.1774
13:01:23|2.1755
13:01:24|2.1766
13:01:25|2.1767
13:01:26|2.1764
13:01:27|2.1761
13:01:28|2.1774
13:01:29|2.178
13:01:30|2.1787
13:01:31|2.1787
13:01:32|2.1787
13:01:33|2.1786
13:01:34|2.1784
13:01:35|2.1794
13:01:36|2.1795
13:01:37|2.1803
13:01:38|2.1815
13:01:39|2.1811
13:01:40|2.1815
13:01:41|2.1802
13:01:42|2.1787
13:01:43|2.1787
13:01:44|2.1786
13:01:45|2.1792
13:01:46|2.1782
13:01:47|2.1781
13:01:49|2.179
13:01:50|2.1761
13:01:52|2.1791
13:01:52|2.1786
13:01:55|2.1761
13:01:56|2.1784
13:01:58|2.1764
13:01:59|2.1779
13:02:01|2.1775
13:02:01|2.1787
13:02:02|2.1788
13:02:03|2.1787
13:02:04|2.1788
13:02:05|2.1787
13:02:06|2.179
13:02:07|2.18
13:02:08|2.1799
13:02:09|2.1799
13:02:10|2.1831
13:02:11|2.1813
13:02:12|2.1815
13:02:13|2.182
13:02:14|2.1819
13:02:15|2.1821
13:02:16|2.1808
13:02:17|2.1801
13:02:18|2.1798
13:02:20|2.1812
13:02:21|2.1816
13:02:22|2.1816
13:02:23|2.1805
13:02:24|2.1813
13:02:25|2.181
13:02:26|2.1808
13:02:27|2.1795
13:02:28|2.178
13:02:29|2.1785
13:02:30|2.1777
13:02:31|2.1784
13:02:32|2.1793
13:02:33|2.1794
13:02:34|2.1804
13:02:35|2.1805
13:02:36|2.1805
13:02:37|2.1809
13:02:38|2.1813
13:02:39|2.182
13:02:40|2.182
13:02:41|2.1809
13:02:42|2.182
13:02:43|2.182
13:02:44|2.1828
13:02:45|2.1836
13:02:46|2.1847
13:02:47|2.1857
13:02:48|2.1851
13:02:50|2.187
13:02:52|2.187
13:02:53|2.1861
13:02:54|2.187
13:02:55|2.1874
13:02:57|2.1888
13:02:58|2.188
13:02:59|2.1888
13:03:00|2.189
13:03:01|2.1872
13:03:02|2.183
13:03:04|2.1847
13:03:04|2.1824
13:03:07|2.1828
13:03:07|2.1828
13:03:08|2.1824
13:03:09|2.1826
13:03:10|2.182
13:03:11|2.1839
13:03:13|2.1836
13:03:13|2.1849
13:03:14|2.1837
13:03:15|2.1843
13:03:16|2.1826
13:03:17|2.1843
13:03:18|2.1851
13:03:19|2.186
13:03:20|2.1885
13:03:22|2.1881
13:03:23|2.1883
13:03:24|2.1879
13:03:25|2.1886
13:03:26|2.1871
13:03:27|2.187
13:03:28|2.1868
13:03:29|2.1867
13:03:30|2.1875
13:03:31|2.1872
13:03:32|2.1881
13:03:33|2.1874
13:03:34|2.1895
13:03:35|2.1888
13:03:36|2.1878
13:03:37|2.189
13:03:38|2.1886
13:03:39|2.1891
13:03:40|2.1893
13:03:41|2.1898
13:03:42|2.1892
13:03:43|2.1891
13:03:44|2.1897
13:03:45|2.1899
13:03:46|2.19
13:03:47|2.19
13:03:48|2.1876
13:03:49|2.1877
13:03:51|2.1872
13:03:51|2.1873
13:03:53|2.1862
13:03:55|2.1864
13:03:55|2.1883
13:03:57|2.1881
13:03:58|2.1868
13:03:58|2.19
13:04:00|2.1886
13:04:01|2.1888
13:04:03|2.188
13:04:04|2.1893
13:04:06|2.1894
13:04:07|2.1908
13:04:08|2.1902
13:04:09|2.1914
13:04:11|2.1921
13:04:12|2.189
13:04:13|2.1892
13:04:14|2.1897
13:04:15|2.1908
13:04:16|2.1913
13:04:17|2.1894
13:04:18|2.1899
13:04:19|2.1915
13:04:19|2.1916
13:04:21|2.1909
13:04:22|2.1916
13:04:23|2.1925
13:04:24|2.1918
13:04:25|2.1912
13:04:26|2.192
13:04:27|2.192
13:04:28|2.1916
13:04:29|2.1916
13:04:30|2.1993
13:04:31|2.2005
13:04:32|2.2008
13:04:33|2.201
13:04:34|2.202
13:04:35|2.2014
13:04:36|2.201
13:04:37|2.2029
13:04:38|2.2033
13:04:39|2.204
13:04:40|2.2038
13:04:41|2.2049
13:04:42|2.2028
13:04:43|2.2027
13:04:44|2.1999
13:04:45|2.2002
13:04:46|2.1997
13:04:47|2.1984
13:04:48|2.1974
13:04:49|2.2005
13:04:50|2.1983
13:04:52|2.2016
13:04:53|2.2011
13:04:54|2.2018
13:04:55|2.2042
13:04:57|2.2031
13:04:58|2.203
13:05:00|2.2042
13:05:01|2.2032
13:05:03|2.2044
13:05:03|2.2077
13:05:04|2.2068
13:05:05|2.2099
13:05:07|2.2073
13:05:09|2.2035
13:05:10|2.2028
13:05:10|2.2037
13:05:12|2.2072
13:05:13|2.2055
13:05:13|2.2021
13:05:15|2.2045
13:05:15|2.2024
13:05:17|2.2024
13:05:17|2.2045
13:05:18|2.2069
13:05:20|2.2049
13:05:20|2.2046
13:05:21|2.2036
13:05:22|2.2044
13:05:24|2.2035
13:05:25|2.2049
13:05:26|2.2028
13:05:26|2.202
13:05:27|2.2019
13:05:28|2.2001
13:05:29|2.2012
13:05:30|2.2001
13:05:31|2.2019
13:05:32|2.2002
13:05:33|2.2
13:05:35|2.1991
13:05:36|2.1988
13:05:36|2.2004
13:05:37|2.2003
13:05:38|2.1991
13:05:40|2.1993
13:05:40|2.2004
13:05:41|2.1993
13:05:42|2.1993
13:05:43|2.1961
13:05:44|2.1977
13:05:45|2.1956
13:05:46|2.1945
13:05:47|2.1944
13:05:48|2.1944
13:05:50|2.193
13:05:51|2.1939
13:05:53|2.1924
13:05:54|2.1916
13:05:55|2.1927
13:05:57|2.1931
13:05:58|2.1947
13:05:58|2.1948
13:05:59|2.1934
13:06:00|2.1971
13:06:01|2.1966
13:06:03|2.1974
13:06:04|2.1981
13:06:05|2.1985
13:06:07|2.1985
13:06:08|2.1981
13:06:09|2.1974
13:06:10|2.1979
13:06:11|2.1956
13:06:11|2.196
13:06:13|2.1984
13:06:15|2.1975
13:06:16|2.2
13:06:16|2.1982
13:06:18|2.1982
13:06:19|2.1971
13:06:20|2.1966
13:06:21|2.199
13:06:22|2.1974
13:06:23|2.1974
13:06:24|2.1974
13:06:25|2.1997
13:06:26|2.1995
13:06:27|2.2007
13:06:28|2.2011
13:06:29|2.2017
13:06:30|2.2017
13:06:31|2.2025
13:06:32|2.2013
13:06:33|2.2027
13:06:34|2.2023
13:06:35|2.2019
13:06:36|2.2017
13:06:37|2.2032
13:06:38|2.2022
13:06:39|2.2012
13:06:40|2.2014
13:06:41|2.2013
13:06:42|2.2015
13:06:43|2.201
13:06:44|2.2
13:06:45|2.1995
13:06:46|2.1999
13:06:47|2.2004
13:06:48|2.2001
13:06:49|2.1993
13:06:50|2.1998
13:06:51|2.1998
13:06:53|2.1997
13:06:55|2.2001
13:06:57|2.2019
13:06:58|2.202
13:06:58|2.2012
13:06:59|2.2008
13:07:00|2.2
13:07:02|2.1999
13:07:03|2.2009
13:07:04|2.2
13:07:06|2.2003
13:07:07|2.1988
13:07:08|2.1993
13:07:09|2.1985
13:07:11|2.1981
13:07:11|2.1981
13:07:12|2.1992
13:07:13|2.1976
13:07:14|2.197
13:07:15|2.1959
13:07:16|2.1966
13:07:17|2.1954
13:07:18|2.1981
13:07:19|2.1987
13:07:20|2.1987
13:07:21|2.1989
13:07:22|2.2113
13:07:23|2.2144
13:07:24|2.2125
13:07:25|2.2121
13:07:26|2.2104
13:07:27|2.2128
13:07:28|2.2143
13:07:29|2.2126
13:07:30|2.2125
13:07:31|2.2139
13:07:32|2.2148
13:07:33|2.214
13:07:34|2.2134
13:07:35|2.2135
13:07:36|2.2101
13:07:37|2.21
13:07:38|2.2079
13:07:39|2.2116
13:07:40|2.2115
13:07:41|2.2127
13:07:42|2.2123
13:07:43|2.2135
13:07:44|2.2154
13:07:45|2.2167
13:07:46|2.2136
13:07:47|2.2147
13:07:48|2.2141
13:07:49|2.2165
13:07:50|2.2164
13:07:51|2.2164
13:07:52|2.2139
13:07:54|2.2141
13:07:56|2.2135
13:07:58|2.2114
13:07:58|2.2109
13:08:00|2.2107
13:08:01|2.21
13:08:02|2.2142
13:08:03|2.2131
13:08:05|2.2156
13:08:07|2.2148
13:08:09|2.2168
13:08:09|2.2186
13:08:10|2.2197
13:08:11|2.2192
13:08:12|2.2184
13:08:13|2.2185
13:08:14|2.2189
13:08:15|2.2179
13:08:16|2.2162
13:08:17|2.2159
13:08:18|2.2149
13:08:19|2.2153
13:08:20|2.2175
13:08:21|2.2155
13:08:22|2.2171
13:08:23|2.2166
13:08:24|2.2176
13:08:25|2.2158
13:08:26|2.2143
13:08:27|2.2131
13:08:28|2.2142
13:08:30|2.215
13:08:30|2.2142
13:08:31|2.2155
13:08:32|2.2125
13:08:33|2.2138
13:08:34|2.2129
13:08:35|2.2148
13:08:36|2.2154
13:08:37|2.2155
13:08:38|2.2129
13:08:39|2.212
13:08:40|2.2129
13:08:41|2.2127
13:08:42|2.2133
13:08:43|2.2122
13:08:44|2.2125
13:08:45|2.2116
13:08:46|2.214
13:08:47|2.2144
13:08:48|2.2128
13:08:49|2.2136
13:08:50|2.2141
13:08:51|2.2149
13:08:52|2.2157
13:08:53|2.2133
13:08:55|2.2132
13:08:57|2.2125
13:08:57|2.2127
13:09:00|2.2135
13:09:01|2.2128
13:09:02|2.2114
13:09:02|2.2111
13:09:04|2.2101
13:09:05|2.2109
13:09:06|2.2105
13:09:07|2.2115
13:09:08|2.2114
13:09:09|2.2113
13:09:10|2.212
13:09:12|2.2113
13:09:13|2.2111
13:09:14|2.2111
13:09:15|2.2107
13:09:15|2.2109
13:09:17|2.2107
13:09:18|2.2099
13:09:20|2.2094
13:09:20|2.2079
13:09:21|2.2061
13:09:22|2.2061
13:09:23|2.208
13:09:24|2.2072
13:09:25|2.207
13:09:26|2.2052
13:09:27|2.2062
13:09:28|2.2071
13:09:30|2.2075
13:09:30|2.2055
13:09:31|2.2044
13:09:33|2.2044
13:09:33|2.2042
13:09:34|2.205
13:09:35|2.2052
13:09:37|2.206
13:09:37|2.2053
13:09:38|2.2059
13:09:39|2.2068
13:09:40|2.2068
13:09:41|2.2043
13:09:42|2.206
13:09:44|2.2066
13:09:44|2.2058
13:09:45|2.2064
13:09:46|2.2044
13:09:47|2.2041
13:09:48|2.2048
13:09:49|2.2061
13:09:50|2.2055
13:09:51|2.2046
13:09:52|2.2047
13:09:53|2.2053
13:09:55|2.2053
13:09:56|2.2063
13:09:58|2.2064
13:09:59|2.2075
13:10:01|2.2071
13:10:01|2.2083
13:10:03|2.2083
13:10:04|2.2077
13:10:05|2.2088
13:10:07|2.2086
13:10:08|2.2121
13:10:09|2.2122
13:10:09|2.2126
13:10:11|2.212
13:10:12|2.2111
13:10:13|2.2121
13:10:14|2.209
13:10:15|2.2092
13:10:16|2.2104
13:10:16|2.2071
13:10:17|2.2074
13:10:19|2.2076
13:10:19|2.2114
13:10:20|2.2113
13:10:22|2.2113
13:10:23|2.2112
13:10:24|2.212
13:10:25|2.2104
13:10:26|2.2108
13:10:27|2.2134
13:10:28|2.2139
13:10:29|2.214
13:10:31|2.2147
13:10:33|2.215
13:10:33|2.2168
13:10:34|2.2166
13:10:35|2.2152
13:10:37|2.2153
13:10:38|2.216
13:10:38|2.2162
13:10:39|2.2162
13:10:40|2.2153
13:10:41|2.2168
13:10:42|2.2151
13:10:44|2.2146
13:10:44|2.2143
13:10:46|2.2142
13:10:47|2.2135
13:10:47|2.2133
13:10:48|2.2137
13:10:49|2.2125
13:10:50|2.2124
13:10:51|2.2124
13:10:52|2.2111
13:10:53|2.2107
13:10:55|2.2102
13:10:55|2.2097
13:10:57|2.2096
13:10:59|2.2084
13:11:01|2.2082
13:11:03|2.2096
13:11:03|2.2089
13:11:04|2.2078
13:11:06|2.2078
13:11:07|2.2076
13:11:08|2.2076
13:11:08|2.2081
13:11:10|2.2084
13:11:11|2.21
13:11:11|2.2107
13:11:13|2.21
13:11:14|2.21
13:11:15|2.2092
13:11:16|2.21
13:11:17|2.213
13:11:18|2.2142
13:11:19|2.214
13:11:20|2.2137
13:11:22|2.2142
13:11:23|2.2122
13:11:24|2.2116
13:11:25|2.2108
13:11:26|2.2111
13:11:27|2.2119
13:11:28|2.2121
13:11:29|2.2107
13:11:30|2.2109
13:11:31|2.2109
13:11:32|2.2109
13:11:33|2.21
13:11:34|2.2108
13:11:36|2.213
13:11:36|2.2123
13:11:37|2.2127
13:11:39|2.2122
13:11:39|2.2116
13:11:40|2.2109
13:11:41|2.2105
13:11:42|2.2105
13:11:43|2.213
13:11:45|2.2117
13:11:45|2.2101
13:11:46|2.2106
13:11:47|2.2113
13:11:48|2.2119
13:11:49|2.2117
13:11:50|2.2118
13:11:51|2.2118
13:11:52|2.2126
13:11:53|2.2125
13:11:54|2.2129
13:11:55|2.2119
13:11:57|2.2121
13:11:59|2.2114
13:12:00|2.2119
13:12:02|2.2127
13:12:03|2.2113
13:12:04|2.2102
13:12:05|2.2111
13:12:06|2.2103
13:12:07|2.2102
13:12:08|2.2109
13:12:09|2.2106
13:12:10|2.2102
13:12:11|2.2099
13:12:12|2.2091
13:12:13|2.209
13:12:14|2.2088
13:12:15|2.209
13:12:17|2.209
13:12:18|2.2102
13:12:18|2.2104
13:12:20|2.2085
13:12:20|2.2066
13:12:22|2.2074
13:12:22|2.2074
13:12:24|2.2065
13:12:25|2.2084
13:12:26|2.2085
13:12:27|2.2096
13:12:27|2.2082
13:12:29|2.2095
13:12:29|2.2096
13:12:30|2.2096
13:12:32|2.2089
13:12:32|2.2097
13:12:34|2.208
13:12:35|2.2079
13:12:36|2.2088
13:12:37|2.2093
13:12:37|2.2099
13:12:39|2.2099
13:12:39|2.2109
13:12:40|2.2117
13:12:42|2.211
13:12:42|2.2125
13:12:44|2.2125
13:12:45|2.2122
13:12:46|2.2122
13:12:47|2.213
13:12:48|2.2132
13:12:49|2.2139
13:12:49|2.2139
13:12:51|2.214
13:12:51|2.2169
13:12:53|2.2161
13:12:53|2.217
13:12:55|2.2162
13:12:56|2.2148
13:12:57|2.2149
13:12:58|2.2149
13:13:00|2.2151
13:13:01|2.2149
13:13:02|2.2159
13:13:04|2.2155
13:13:05|2.2151
13:13:05|2.2145
13:13:08|2.2138
13:13:09|2.2125
13:13:10|2.2121
13:13:11|2.2111
13:13:12|2.2112
13:13:13|2.21
13:13:14|2.2101
13:13:15|2.2107
13:13:15|2.21
13:13:16|2.2094
13:13:18|2.2114
13:13:18|2.2109
13:13:20|2.2096
13:13:20|2.2096
13:13:21|2.2095
13:13:22|2.2086
13:13:24|2.2094
13:13:25|2.2083
13:13:26|2.2081
13:13:28|2.2076
13:13:29|2.2078
13:13:30|2.2112
13:13:31|2.2088
13:13:32|2.2088
13:13:33|2.2089
13:13:34|2.2102
13:13:35|2.2095
13:13:36|2.2095
13:13:37|2.2088
13:13:38|2.2088
13:13:39|2.2088
13:13:40|2.2095
13:13:41|2.2108
13:13:42|2.2108
13:13:43|2.2104
13:13:44|2.2103
13:13:45|2.2096
13:13:46|2.2103
13:13:48|2.2107
13:13:49|2.21
13:13:50|2.21
13:13:51|2.2103
13:13:52|2.2114
13:13:53|2.2113
13:13:54|2.2131
13:13:55|2.2141
13:13:56|2.2138
13:13:57|2.2129
13:13:58|2.2117
13:13:59|2.2119
13:14:01|2.214
13:14:03|2.2138
13:14:03|2.2145
13:14:04|2.2148
13:14:06|2.2149
13:14:07|2.2148
13:14:08|2.215
13:14:09|2.2136
13:14:10|2.2135
13:14:11|2.2135
13:14:11|2.2125
13:14:13|2.2125
13:14:13|2.2126
13:14:14|2.211
13:14:16|2.2125
13:14:17|2.2121
13:14:18|2.2138
13:14:18|2.2137
13:14:20|2.2137
13:14:21|2.2138
13:14:22|2.2126
13:14:23|2.2123
13:14:24|2.2154
13:14:25|2.2146
13:14:26|2.2143
13:14:27|2.2147
13:14:28|2.216
13:14:29|2.2157
13:14:30|2.2181
13:14:31|2.2177
13:14:32|2.2183
13:14:33|2.2182
13:14:34|2.2184
13:14:34|2.2184
13:14:36|2.2183
13:14:36|2.2185
13:14:39|2.2181
13:14:39|2.2181
13:14:40|2.2185
13:14:42|2.2189
13:14:42|2.22
13:14:43|2.2197
13:14:44|2.219
13:14:45|2.2185
13:14:46|2.218
13:14:47|2.219
13:14:49|2.2182
13:14:49|2.218
13:14:50|2.2164
13:14:51|2.2178
13:14:52|2.2177
13:14:53|2.2185
13:14:54|2.219
13:14:55|2.219
13:14:57|2.2197
13:14:57|2.2208
13:14:59|2.223
13:15:00|2.223
13:15:01|2.2234
13:15:02|2.2217
13:15:04|2.2211
13:15:04|2.222
13:15:06|2.2202
13:15:07|2.22
13:15:08|2.2186
13:15:09|2.2192
13:15:10|2.2206
13:15:11|2.218
13:15:12|2.2181
13:15:13|2.2192
13:15:14|2.2184
13:15:15|2.2186
13:15:16|2.2185
13:15:17|2.2201
13:15:18|2.2209
13:15:19|2.2197
13:15:20|2.2197
13:15:21|2.219
13:15:22|2.2196
13:15:23|2.2193
13:15:24|2.2193
13:15:25|2.2192
13:15:26|2.22
13:15:27|2.2229
13:15:28|2.2215
13:15:29|2.2198
13:15:30|2.2217
13:15:31|2.2211
13:15:32|2.2216
13:15:33|2.2224
13:15:34|2.2232
13:15:35|2.2232
13:15:36|2.2221
13:15:37|2.2211
13:15:38|2.222
13:15:39|2.2227
13:15:40|2.2233
13:15:41|2.2234
13:15:42|2.2231
13:15:43|2.2243
13:15:44|2.2255
13:15:45|2.2264
13:15:46|2.2262
13:15:47|2.2265
13:15:49|2.2241
13:15:49|2.2251
13:15:50|2.2236
13:15:51|2.2243
13:15:52|2.224
13:15:54|2.2242
13:15:55|2.2244
13:15:56|2.225
13:15:57|2.2247
13:15:58|2.225
13:15:59|2.2239
13:16:00|2.223
13:16:01|2.2229
13:16:03|2.2231
13:16:04|2.2246
13:16:05|2.2243
13:16:06|2.2255
13:16:07|2.2258
13:16:09|2.229
13:16:10|2.2259
13:16:11|2.2286
13:16:12|2.2289
13:16:13|2.2285
13:16:13|2.2276
13:16:15|2.229
13:16:15|2.2273
13:16:16|2.2265
13:16:18|2.2272
13:16:18|2.2272
13:16:20|2.226
13:16:21|2.2274
13:16:22|2.2274
13:16:22|2.2283
13:16:24|2.2279
13:16:24|2.2278
13:16:25|2.2273
13:16:27|2.2268
13:16:28|2.2264
13:16:28|2.2261
13:16:29|2.2273
13:16:31|2.2268
13:16:32|2.2254
13:16:32|2.2158
13:16:34|2.2154
13:16:35|2.2178
13:16:36|2.2189
13:16:37|2.2193
13:16:37|2.2194
13:16:39|2.2184
13:16:39|2.2182
13:16:41|2.2177
13:16:42|2.2185
13:16:42|2.2163
13:16:44|2.2158
13:16:44|2.2163
13:16:45|2.2159
13:16:47|2.2183
13:16:48|2.2178
13:16:48|2.2184
13:16:49|2.2171
13:16:50|2.217
13:16:51|2.2157
13:16:53|2.2167
13:16:53|2.2182
13:16:55|2.2175
13:16:56|2.2162
13:16:56|2.2145
13:16:57|2.2165
13:16:58|2.2162
13:16:59|2.2153
13:17:00|2.2166
13:17:01|2.2163
13:17:04|2.2155
13:17:05|2.2146
13:17:06|2.2138
13:17:07|2.2159
13:17:08|2.2148
13:17:10|2.2149
13:17:11|2.2139
13:17:12|2.2135
13:17:14|2.2152
13:17:15|2.2145
13:17:16|2.2144
13:17:17|2.2149
13:17:18|2.2135
13:17:19|2.2146
13:17:20|2.2128
13:17:22|2.2127
13:17:22|2.213
13:17:24|2.2125
13:17:24|2.2126
13:17:26|2.2119
13:17:27|2.2146
13:17:28|2.2161
13:17:29|2.2169
13:17:30|2.2139
13:17:31|2.2131
13:17:32|2.2139
13:17:33|2.2145
13:17:34|2.2144
13:17:35|2.2146
13:17:36|2.2168
13:17:37|2.2158
13:17:38|2.215
13:17:38|2.2149
13:17:39|2.2149
13:17:41|2.2168
13:17:42|2.2148
13:17:43|2.2144
13:17:44|2.2139
13:17:45|2.2145
13:17:45|2.2133
13:17:47|2.2145
13:17:48|2.215
13:17:48|2.216
13:17:50|2.216
13:17:51|2.2156
13:17:52|2.2151
13:17:52|2.2157
13:17:53|2.2154
13:17:54|2.2146
13:17:56|2.2144
13:17:56|2.2137
13:17:58|2.2135
13:17:59|2.2132
13:17:59|2.2126
13:18:00|2.2122
13:18:02|2.2116
13:18:02|2.2109
13:18:05|2.21
13:18:06|2.2114
13:18:07|2.2101
13:18:09|2.2101
13:18:10|2.2096
13:18:11|2.2101
13:18:12|2.2099
13:18:13|2.2092
13:18:14|2.2092
13:18:15|2.209
13:18:16|2.2097
13:18:17|2.209
13:18:18|2.209
13:18:19|2.2092
13:18:20|2.2092
13:18:21|2.209
13:18:22|2.209
13:18:24|2.209
13:18:24|2.2067
13:18:27|2.2056
13:18:27|2.2061
13:18:29|2.2063
13:18:29|2.2062
13:18:30|2.2058
13:18:31|2.2064
13:18:32|2.2058
13:18:34|2.206
13:18:34|2.2049
13:18:35|2.2066
13:18:36|2.2071
13:18:38|2.207
13:18:38|2.2048
13:18:39|2.2069
13:18:40|2.2069
13:18:41|2.2065
13:18:42|2.2065
13:18:43|2.2061
13:18:44|2.2064
13:18:45|2.2063
13:18:46|2.2061
13:18:47|2.2062
13:18:48|2.2058
13:18:49|2.206
13:18:50|2.209
13:18:51|2.2085
13:18:52|2.2085
13:18:53|2.2057
13:18:54|2.2069
13:18:55|2.2076
13:18:56|2.2079
13:18:57|2.2083
13:18:58|2.2086
13:19:00|2.2085
13:19:00|2.2082
13:19:01|2.2084
13:19:02|2.2082
13:19:03|2.2097
13:19:05|2.2113
13:19:07|2.2113
13:19:09|2.2124
13:19:10|2.2134
13:19:11|2.2139
13:19:12|2.2131
13:19:12|2.2128
13:19:14|2.2156
13:19:15|2.2159
13:19:16|2.2159
13:19:18|2.2167
13:19:19|2.2145
13:19:20|2.2158
13:19:21|2.2143
13:19:22|2.2158
13:19:23|2.215
13:19:24|2.2148
13:19:25|2.2148
13:19:26|2.2151
13:19:27|2.2147
13:19:28|2.2135
13:19:29|2.2135
13:19:30|2.2128
13:19:31|2.2127
13:19:32|2.2123
13:19:33|2.2125
13:19:34|2.2125
13:19:35|2.2118
13:19:36|2.212
13:19:37|2.2117
13:19:38|2.2145
13:19:39|2.2127
13:19:40|2.2141
13:19:41|2.2146
13:19:42|2.2145
13:19:43|2.214
13:19:44|2.2151
13:19:45|2.2169
13:19:46|2.2168
13:19:47|2.2175
13:19:48|2.2184
13:19:49|2.2181
13:19:50|2.2174
13:19:51|2.2167
13:19:52|2.2172
13:19:53|2.2165
13:19:54|2.2162
13:19:55|2.2163
13:19:56|2.2167
13:19:57|2.2178
13:19:58|2.2195
13:19:59|2.22
13:20:00|2.2207
13:20:01|2.2196
13:20:02|2.2206
13:20:03|2.2198
13:20:04|2.2199
13:20:06|2.2193
13:20:08|2.219
13:20:08|2.2193
13:20:09|2.2194
13:20:10|2.2196
13:20:12|2.2212
13:20:13|2.2208
13:20:13|2.2195
13:20:14|2.2188
13:20:15|2.219
13:20:16|2.2185
13:20:17|2.2194
13:20:19|2.2194
13:20:20|2.2197
13:20:20|2.2187
13:20:22|2.2191
13:20:23|2.2191
13:20:24|2.2191
13:20:25|2.2181
13:20:26|2.2179
13:20:27|2.219
13:20:27|2.219
13:20:30|2.2172
13:20:30|2.216
13:20:31|2.2161
13:20:32|2.2166
13:20:33|2.2147
13:20:34|2.2146
13:20:35|2.2146
13:20:36|2.2144
13:20:37|2.2129
13:20:38|2.2122
13:20:39|2.2123
13:20:40|2.2115
13:20:41|2.2123
13:20:42|2.2112
13:20:43|2.21
13:20:44|2.2113
13:20:45|2.2101
13:20:46|2.2101
13:20:47|2.2101
13:20:48|2.2101
13:20:50|2.2093
13:20:51|2.2083
13:20:52|2.2074
13:20:53|2.2078
13:20:54|2.2079
13:20:55|2.2076
13:20:56|2.2079
13:20:57|2.2086
13:20:58|2.2094
13:20:59|2.2096
13:21:00|2.2102
13:21:01|2.2091
13:21:02|2.2084
13:21:03|2.2088
13:21:04|2.209
13:21:05|2.209
13:21:06|2.2086
13:21:08|2.208
13:21:09|2.2079
13:21:11|2.2095
13:21:12|2.2088
13:21:13|2.2079
13:21:14|2.2079
13:21:14|2.2073
13:21:15|2.2074
13:21:17|2.2088
13:21:17|2.2087
13:21:20|2.2087
13:21:21|2.2071
13:21:22|2.209
13:21:23|2.2087
13:21:24|2.2087
13:21:25|2.2087
13:21:26|2.2075
13:21:28|2.2081
13:21:28|2.2087
13:21:30|2.2084
13:21:31|2.2083
13:21:32|2.2086
13:21:33|2.2087
13:21:34|2.2072
13:21:35|2.207
13:21:35|2.206
13:21:37|2.2062
13:21:38|2.2055
13:21:39|2.2037
13:21:39|2.2036
13:21:40|2.2035
13:21:42|2.2051
13:21:43|2.205
13:21:43|2.2063
13:21:44|2.206
13:21:46|2.2052
13:21:46|2.2063
13:21:47|2.207
13:21:49|2.207
13:21:50|2.2079
13:21:51|2.208
13:21:52|2.208
13:21:53|2.207
13:21:54|2.207
13:21:55|2.2074
13:21:55|2.2078
13:21:56|2.2078
13:21:58|2.2078
13:21:59|2.2078
13:22:00|2.2066
13:22:01|2.2066
13:22:02|2.2057
13:22:02|2.2072
13:22:03|2.2056
13:22:06|2.2075
13:22:06|2.2076
13:22:08|2.2076
13:22:09|2.2076
13:22:10|2.2068
13:22:11|2.2073
13:22:13|2.2073
13:22:14|2.2076
13:22:15|2.2079
13:22:16|2.2079
13:22:17|2.2081
13:22:18|2.2081
13:22:19|2.2076
13:22:20|2.2093
13:22:21|2.2072
13:22:22|2.2088
13:22:23|2.2102
13:22:24|2.209
13:22:25|2.209
13:22:26|2.2091
13:22:27|2.2091
13:22:28|2.2085
13:22:29|2.2084
13:22:30|2.2087
13:22:32|2.2091
13:22:33|2.2084
13:22:34|2.2086
13:22:34|2.2101
13:22:36|2.2101
13:22:37|2.2101
13:22:37|2.2099
13:22:39|2.2112
13:22:40|2.2108
13:22:40|2.2113
13:22:42|2.2113
13:22:42|2.2123
13:22:43|2.2133
13:22:44|2.2107
13:22:45|2.2128
13:22:46|2.2126
13:22:47|2.2121
13:22:48|2.2121
13:22:49|2.2122
13:22:50|2.2126
13:22:51|2.2142
13:22:52|2.2133
13:22:53|2.2139
13:22:54|2.2139
13:22:55|2.2142
13:22:57|2.2143
13:22:57|2.2143
13:22:58|2.2143
13:22:59|2.2148
13:23:00|2.2149
13:23:01|2.2153
13:23:03|2.2161
13:23:03|2.2163
13:23:04|2.2163
13:23:05|2.2165
13:23:06|2.2165
13:23:07|2.2163
13:23:10|2.2147
13:23:11|2.2142
13:23:11|2.2148
13:23:12|2.2148
13:23:13|2.2161
13:23:14|2.2166
13:23:15|2.2161
13:23:16|2.2149
13:23:17|2.2143
13:23:18|2.214
13:23:19|2.2139
13:23:20|2.215
13:23:21|2.2146
13:23:22|2.2149
13:23:23|2.2138
13:23:24|2.2146
13:23:25|2.2142
13:23:27|2.2143
13:23:28|2.2128
13:23:29|2.2128
13:23:30|2.2114
13:23:31|2.21
13:23:32|2.2103
13:23:33|2.2101
13:23:34|2.2123
13:23:35|2.2103
13:23:36|2.2104
13:23:37|2.2103
13:23:38|2.2141
13:23:39|2.2135
13:23:40|2.2135
13:23:41|2.2135
13:23:42|2.2121
13:23:43|2.2115
13:23:44|2.2119
13:23:45|2.2119
13:23:46|2.212
13:23:47|2.2128
13:23:48|2.2123
13:23:49|2.2127
13:23:50|2.2124
13:23:51|2.2124
13:23:52|2.2124
13:23:53|2.2117
13:23:54|2.2117
13:23:56|2.2118
13:23:57|2.2133
13:23:58|2.2134
13:23:59|2.2134
13:24:00|2.2119
13:24:01|2.2117
13:24:02|2.2118
13:24:03|2.2124
13:24:03|2.213
13:24:05|2.2126
13:24:06|2.2122
13:24:06|2.2116
13:24:07|2.2119
13:24:08|2.2116
13:24:11|2.2121
13:24:12|2.2129
13:24:13|2.2129
13:24:15|2.2122
13:24:16|2.2122
13:24:18|2.2139
13:24:19|2.2141
13:24:19|2.215
13:24:21|2.2155
13:24:22|2.2164
13:24:23|2.2147
13:24:24|2.2148
13:24:26|2.2152
13:24:27|2.2146
13:24:28|2.2149
13:24:29|2.2144
13:24:30|2.214
13:24:31|2.2139
13:24:32|2.2132
13:24:33|2.2124
13:24:34|2.2114
13:24:35|2.2119
13:24:36|2.2109
13:24:37|2.2114
13:24:38|2.2129
13:24:39|2.2129
13:24:40|2.2125
13:24:41|2.2125
13:24:42|2.2123
13:24:43|2.2129
13:24:44|2.2134
13:24:45|2.2129
13:24:46|2.2128
13:24:47|2.2125
13:24:48|2.2129
13:24:49|2.2118
13:24:50|2.2112
13:24:51|2.2133
13:24:52|2.2133
13:24:53|2.2133
13:24:54|2.2132
13:24:55|2.2132
13:24:56|2.213
13:24:57|2.2134
13:24:58|2.2133
13:24:59|2.2144
13:25:00|2.2127
13:25:01|2.213
13:25:02|2.213
13:25:03|2.2133
13:25:04|2.2136
13:25:05|2.2134
13:25:06|2.214
13:25:07|2.2151
13:25:08|2.2154
13:25:10|2.2163
13:25:11|2.2169
13:25:13|2.2153
13:25:14|2.2156
13:25:15|2.2166
13:25:16|2.2159
13:25:17|2.2169
13:25:18|2.22
13:25:19|2.22
13:25:20|2.2204
13:25:21|2.2211
13:25:22|2.2203
13:25:24|2.2195
13:25:25|2.2207
13:25:26|2.2207
13:25:26|2.2192
13:25:28|2.2199
13:25:28|2.2218
13:25:29|2.2231
13:25:30|2.2231
13:25:31|2.2233
13:25:32|2.2231
13:25:33|2.2231
13:25:35|2.2212
13:25:35|2.2212
13:25:38|2.2215
13:25:38|2.223
13:25:39|2.2206
13:25:40|2.2195
13:25:41|2.2183
13:25:42|2.2198
13:25:43|2.2186
13:25:44|2.2185
13:25:46|2.2185
13:25:46|2.2191
13:25:48|2.2189
13:25:48|2.2189
13:25:49|2.2203
13:25:50|2.2196
13:25:51|2.2196
13:25:52|2.22
13:25:53|2.2206
13:25:54|2.2214
13:25:55|2.2213
13:25:56|2.2211
13:25:57|2.2201
13:25:58|2.22
13:25:59|2.2213
13:26:00|2.2221
13:26:01|2.2231
13:26:02|2.2235
13:26:04|2.2228
13:26:05|2.2225
13:26:06|2.2204
13:26:07|2.2195
13:26:08|2.2201
13:26:09|2.2192
13:26:10|2.2179
13:26:11|2.2181
13:26:13|2.2191
13:26:14|2.2184
13:26:16|2.2189
13:26:16|2.2183
13:26:18|2.2194
13:26:20|2.218
13:26:21|2.2175
13:26:22|2.2169
13:26:23|2.216
13:26:24|2.2165
13:26:24|2.2165
13:26:26|2.2152
13:26:27|2.2139
13:26:29|2.2133
13:26:29|2.2147
13:26:31|2.2155
13:26:32|2.2145
13:26:33|2.2144
13:26:34|2.2144
13:26:35|2.2144
13:26:36|2.2151
13:26:37|2.2137
13:26:38|2.2139
13:26:39|2.215
13:26:40|2.2169
13:26:41|2.2166
13:26:42|2.217
13:26:43|2.2176
13:26:44|2.2162
13:26:45|2.216
13:26:46|2.2142
13:26:47|2.2161
13:26:48|2.2154
13:26:49|2.214
13:26:50|2.214
13:26:51|2.2139
13:26:52|2.2149
13:26:53|2.2155
13:26:54|2.2147
13:26:55|2.2141
13:26:56|2.2145
13:26:57|2.2143
13:26:58|2.2144
13:26:59|2.2144
13:27:00|2.2144
13:27:01|2.2146
13:27:02|2.2144
13:27:03|2.2147
13:27:04|2.2146
13:27:05|2.2153
13:27:06|2.2133
13:27:07|2.2135
13:27:08|2.215
13:27:09|2.2142
13:27:10|2.2146
13:27:11|2.2157
13:27:13|2.2163
13:27:14|2.216
13:27:16|2.2156
13:27:17|2.2175
13:27:18|2.2175
13:27:19|2.2174
13:27:20|2.2172
13:27:22|2.2174
13:27:23|2.2162
13:27:23|2.2162
13:27:25|2.2168
13:27:25|2.2162
13:27:27|2.2164
13:27:28|2.218
13:27:29|2.2176
13:27:30|2.218
13:27:31|2.2175
13:27:32|2.2169
13:27:33|2.2173
13:27:34|2.2162
13:27:35|2.2157
13:27:36|2.2165
13:27:37|2.2155
13:27:38|2.2158
13:27:39|2.2157
13:27:40|2.2196
13:27:41|2.219
13:27:42|2.219
13:27:43|2.2184
13:27:44|2.2192
13:27:45|2.22
13:27:46|2.2192
13:27:47|2.2192
13:27:48|2.2186
13:27:49|2.2193
13:27:50|2.2191
13:27:51|2.2195
13:27:52|2.2191
13:27:53|2.22
13:27:54|2.2192
13:27:55|2.2193
13:27:56|2.22
13:27:57|2.2211
13:27:58|2.2218
13:27:59|2.222
13:28:01|2.2218
13:28:01|2.2226
13:28:02|2.222
13:28:03|2.2218
13:28:04|2.2226
13:28:05|2.2225
13:28:06|2.2219
13:28:07|2.2225
13:28:08|2.2225
13:28:09|2.2225
13:28:10|2.2228
13:28:11|2.2229
13:28:12|2.2225
13:28:14|2.2224
13:28:15|2.2231
13:28:16|2.224
13:28:18|2.2245
13:28:19|2.225
13:28:20|2.225
13:28:21|2.2267
13:28:22|2.2281
13:28:22|2.2283
13:28:24|2.229
13:28:25|2.2288
13:28:26|2.2286
13:28:26|2.2283
13:28:28|2.2292
13:28:30|2.2276
13:28:31|2.2289
13:28:31|2.23
13:28:33|2.23
13:28:34|2.2299
13:28:34|2.2308
13:28:36|2.2316
13:28:37|2.2315
13:28:37|2.2315
13:28:38|2.2312
13:28:39|2.2314
13:28:41|2.2326
13:28:42|2.2328
13:28:43|2.232
13:28:44|2.2315
13:28:44|2.2322
13:28:46|2.2328
13:28:46|2.2326
13:28:48|2.2315
13:28:48|2.2327
13:28:51|2.2308
13:28:51|2.2321
13:28:53|2.2328
13:28:53|2.2324
13:28:54|2.2327
13:28:55|2.2324
13:28:56|2.2333
13:28:57|2.2323
13:28:58|2.2324
13:28:59|2.2297
13:29:00|2.2298
13:29:01|2.2313
13:29:02|2.23
13:29:03|2.2333
13:29:04|2.2329
13:29:05|2.2329
13:29:06|2.2339
13:29:07|2.2325
13:29:08|2.2307
13:29:09|2.23
13:29:10|2.2304
13:29:11|2.2327
13:29:12|2.2321
13:29:13|2.2307
13:29:15|2.2316
13:29:17|2.2298
13:29:19|2.2286
13:29:20|2.226
13:29:21|2.2262
13:29:22|2.2272
13:29:23|2.2271
13:29:25|2.2274
13:29:25|2.2285
13:29:27|2.2288
13:29:27|2.2302
13:29:29|2.2284
13:29:30|2.2297
13:29:31|2.2298
13:29:32|2.23
13:29:33|2.2294
13:29:34|2.2292
13:29:35|2.2289
13:29:35|2.2289
13:29:37|2.2278
13:29:38|2.2284
13:29:39|2.2286
13:29:40|2.2272
13:29:40|2.2274
13:29:42|2.2281
13:29:43|2.2269
13:29:44|2.2274
13:29:44|2.2274
13:29:46|2.2265
13:29:47|2.2267
13:29:48|2.2259
13:29:49|2.2262
13:29:49|2.2257
13:29:50|2.2258
13:29:52|2.2267
13:29:53|2.2267
13:29:54|2.2265
13:29:55|2.2259
13:29:56|2.2264
13:29:57|2.2257
13:29:57|2.2268
13:29:59|2.2265
13:30:00|2.2295
13:30:00|2.2297
13:30:02|2.2315
13:30:02|2.2309
13:30:03|2.2321
13:30:05|2.2306
13:30:05|2.2294
13:30:07|2.2296
13:30:08|2.2314
13:30:09|2.23
13:30:10|2.2304
13:30:10|2.2308
13:30:11|2.2295
13:30:13|2.231
13:30:13|2.2317
13:30:15|2.2317
13:30:17|2.2291
13:30:17|2.2298
13:30:18|2.2297
13:30:20|2.2299
13:30:21|2.2296
13:30:22|2.2305
13:30:23|2.2304
13:30:25|2.2286
13:30:26|2.2266
13:30:27|2.2266
13:30:28|2.2259
13:30:29|2.2259
13:30:30|2.2251
13:30:30|2.2253
13:30:32|2.2241
13:30:32|2.2227
13:30:34|2.2229
13:30:35|2.2245
13:30:36|2.223
13:30:36|2.2226
13:30:38|2.2241
13:30:39|2.2223
13:30:40|2.2225
13:30:40|2.2227
13:30:42|2.2217
13:30:43|2.2224
13:30:44|2.2218
13:30:45|2.2216
13:30:46|2.2214
13:30:47|2.2206
13:30:48|2.2196
13:30:49|2.2191
13:30:50|2.2192
13:30:51|2.2193
13:30:52|2.221
13:30:53|2.2203
13:30:54|2.22
13:30:55|2.22
13:30:56|2.219
13:30:57|2.2177
13:30:58|2.2198
13:30:59|2.2199
13:31:00|2.2181
13:31:01|2.22
13:31:02|2.2204
13:31:03|2.2206
13:31:04|2.2209
13:31:06|2.2196
13:31:06|2.219
13:31:07|2.2189
13:31:08|2.2194
13:31:09|2.2188
13:31:10|2.2184
13:31:11|2.2174
13:31:12|2.2179
13:31:13|2.217
13:31:14|2.2167
13:31:15|2.2167
13:31:18|2.2162
13:31:19|2.2153
13:31:20|2.2148
13:31:21|2.2147
13:31:22|2.2147
13:31:23|2.2148
13:31:24|2.2136
13:31:25|2.2143
13:31:27|2.2148
13:31:28|2.215
13:31:29|2.2149
13:31:31|2.215
13:31:32|2.2154
13:31:32|2.2165
13:31:34|2.2165
13:31:34|2.2167
13:31:36|2.2156
13:31:36|2.2178
13:31:37|2.2171
13:31:38|2.2172
13:31:40|2.2172
13:31:40|2.2171
13:31:42|2.2186
13:31:42|2.2184
13:31:43|2.2187
13:31:44|2.2187
13:31:46|2.2194
13:31:46|2.2194
13:31:48|2.2171
13:31:49|2.2177
13:31:49|2.2187
13:31:51|2.2241
13:31:51|2.2241
13:31:52|2.2238
13:31:54|2.2242
13:31:54|2.2232
13:31:56|2.2227
13:31:56|2.2292
13:31:57|2.2287
13:31:59|2.2294
13:31:59|2.2278
13:32:01|2.2324
13:32:02|2.2324
13:32:03|2.2347
13:32:04|2.2333
13:32:05|2.2317
13:32:06|2.232
13:32:07|2.2302
13:32:08|2.2311
13:32:09|2.2302
13:32:10|2.2316
13:32:11|2.2304
13:32:12|2.2307
13:32:13|2.2296
13:32:14|2.2294
13:32:15|2.2291
13:32:16|2.2295
13:32:17|2.2286
13:32:19|2.2285
13:32:19|2.2276
13:32:21|2.2271
13:32:22|2.2267
13:32:23|2.2264
13:32:24|2.2258
13:32:25|2.2254
13:32:27|2.2249
13:32:27|2.2249
13:32:28|2.225
13:32:29|2.2246
13:32:30|2.226
13:32:31|2.2266
13:32:33|2.2266
13:32:33|2.2259
13:32:35|2.2251
13:32:36|2.2252
13:32:37|2.2245
13:32:38|2.2248
13:32:39|2.2257
13:32:40|2.2255
13:32:41|2.2256
13:32:42|2.224
13:32:43|2.2248
13:32:44|2.2248
13:32:45|2.2258
13:32:46|2.2259
13:32:47|2.226
13:32:48|2.2248
13:32:49|2.2237
13:32:50|2.2239
13:32:51|2.2244
13:32:52|2.2244
13:32:53|2.2265
13:32:54|2.2255
13:32:55|2.2246
13:32:56|2.2245
13:32:57|2.2239
13:32:58|2.2236
13:32:59|2.2236
13:33:00|2.2245
13:33:01|2.2232
13:33:02|2.2237
13:33:03|2.2231
13:33:04|2.223
13:33:05|2.2231
13:33:07|2.223
13:33:08|2.2256
13:33:09|2.2241
13:33:10|2.2247
13:33:11|2.2244
13:33:12|2.2235
13:33:13|2.2254
13:33:14|2.225
13:33:15|2.2248
13:33:15|2.2248
13:33:16|2.2248
13:33:18|2.2255
13:33:20|2.2247
13:33:20|2.2236
13:33:22|2.2257
13:33:23|2.2261
13:33:24|2.225
13:33:26|2.2243
13:33:27|2.2239
13:33:27|2.2243
13:33:28|2.2246
13:33:30|2.2237
13:33:31|2.2224
13:33:32|2.2214
13:33:33|2.222
13:33:33|2.222
13:33:35|2.2212
13:33:35|2.2213
13:33:37|2.2212
13:33:37|2.2214
13:33:38|2.2222
13:33:39|2.2222
13:33:40|2.2237
13:33:42|2.2238
13:33:42|2.2246
13:33:44|2.2247
13:33:45|2.2248
13:33:45|2.2242
13:33:47|2.2228
13:33:48|2.2229
13:33:48|2.2234
13:33:50|2.2233
13:33:50|2.2237
13:33:51|2.2237
13:33:52|2.2237
13:33:53|2.2234
13:33:55|2.2239
13:33:55|2.2241
13:33:56|2.2243
13:33:58|2.2233
13:33:59|2.2233
13:34:00|2.2234
13:34:01|2.2229
13:34:02|2.2222
13:34:03|2.2216
13:34:04|2.2235
13:34:05|2.2238
13:34:07|2.2235
13:34:08|2.2239
13:34:09|2.2238
13:34:10|2.2238
13:34:11|2.2235
13:34:12|2.2227
13:34:13|2.2217
13:34:14|2.2216
13:34:15|2.2215
13:34:16|2.2216
13:34:17|2.2216
13:34:18|2.2213
13:34:19|2.2212
13:34:21|2.2213
13:34:23|2.221
13:34:24|2.22
13:34:26|2.2201
13:34:28|2.2194
13:34:29|2.2184
13:34:30|2.2183
13:34:31|2.219
13:34:33|2.22
13:34:34|2.22
13:34:35|2.2187
13:34:36|2.2195
13:34:37|2.2185
13:34:38|2.2185
13:34:39|2.2177
13:34:39|2.2175
13:34:41|2.2177
13:34:42|2.2178
13:34:43|2.219
13:34:44|2.219
13:34:44|2.2187
13:34:46|2.2183
13:34:47|2.2189
13:34:47|2.2185
13:34:49|2.219
13:34:49|2.219
13:34:51|2.2197
13:34:51|2.2212
13:34:52|2.2201
13:34:53|2.2213
13:34:55|2.2209
13:34:56|2.2222
13:34:57|2.2209
13:34:58|2.2211
13:34:59|2.2189
13:35:00|2.2191
13:35:01|2.218
13:35:02|2.2177
13:35:02|2.2189
13:35:03|2.2177
13:35:04|2.2174
13:35:05|2.2189
13:35:06|2.2189
13:35:08|2.2189
13:35:08|2.2188
13:35:10|2.2177
13:35:12|2.2172
13:35:13|2.2164
13:35:14|2.2162
13:35:14|2.2153
13:35:15|2.216
13:35:16|2.2161
13:35:17|2.2166
13:35:18|2.2175
13:35:19|2.2176
13:35:21|2.2184
13:35:23|2.2185
13:35:24|2.2182
13:35:25|2.2184
13:35:26|2.2183
13:35:27|2.2182
13:35:28|2.2188
13:35:29|2.2165
13:35:30|2.217
13:35:31|2.2156
13:35:32|2.2174
13:35:34|2.2166
13:35:35|2.2174
13:35:36|2.2193
13:35:36|2.2193
13:35:38|2.2196
13:35:39|2.2193
13:35:40|2.2202
13:35:41|2.2201
13:35:42|2.2205
13:35:43|2.2205
13:35:44|2.2203
13:35:44|2.2213
13:35:45|2.2202
13:35:47|2.2185
13:35:48|2.2187
13:35:48|2.2201
13:35:50|2.2191
13:35:51|2.2185
13:35:52|2.2174
13:35:53|2.2174
13:35:54|2.2177
13:35:55|2.2197
13:35:56|2.2176
13:35:57|2.2184
13:35:58|2.2192
13:35:59|2.2187
13:36:00|2.2187
13:36:01|2.2189
13:36:02|2.2186
13:36:03|2.2186
13:36:04|2.2193
13:36:05|2.2193
13:36:06|2.2197
13:36:07|2.2194
13:36:08|2.2206
13:36:09|2.2206
13:36:10|2.2193
13:36:11|2.2197
13:36:12|2.2217
13:36:13|2.2207
13:36:14|2.2205
13:36:15|2.2205
13:36:16|2.2201
13:36:17|2.2196
13:36:18|2.2207
13:36:19|2.2201
13:36:20|2.2192
13:36:21|2.2198
13:36:23|2.2194
13:36:25|2.2198
13:36:26|2.2198
13:36:27|2.2196
13:36:27|2.2195
13:36:28|2.2198
13:36:30|2.2198
13:36:31|2.219
13:36:32|2.2182
13:36:33|2.2181
13:36:33|2.2181
13:36:34|2.2176
13:36:36|2.2183
13:36:37|2.2187
13:36:37|2.2174
13:36:39|2.2173
13:36:40|2.2167
13:36:42|2.2177
13:36:42|2.2165
13:36:43|2.2162
13:36:44|2.2166
13:36:45|2.2175
13:36:46|2.218
13:36:47|2.2168
13:36:49|2.2159
13:36:50|2.2163
13:36:50|2.2171
13:36:51|2.2169
13:36:53|2.2165
13:36:54|2.2165
13:36:54|2.2172
13:36:55|2.2164
13:36:56|2.2166
13:36:57|2.2164
13:36:58|2.2161
13:37:00|2.2175
13:37:00|2.2169
13:37:01|2.2169
13:37:02|2.2163
13:37:03|2.2163
13:37:04|2.2162
13:37:06|2.2163
13:37:07|2.2171
13:37:08|2.2168
13:37:09|2.2163
13:37:10|2.2171
13:37:11|2.2171
13:37:12|2.2175
13:37:13|2.2177
13:37:14|2.2174
13:37:15|2.2175
13:37:16|2.2174
13:37:17|2.2163
13:37:18|2.2175
13:37:19|2.2175
13:37:20|2.218
13:37:21|2.2179
13:37:22|2.2176
13:37:23|2.2177
13:37:24|2.2176
13:37:26|2.2164
13:37:27|2.2173
13:37:28|2.2173
13:37:28|2.2164
13:37:30|2.2165
13:37:31|2.2165
13:37:33|2.2165
13:37:34|2.2165
13:37:35|2.218
13:37:36|2.2175
13:37:37|2.2175
13:37:38|2.2166
13:37:39|2.2161
13:37:39|2.2157
13:37:41|2.2147
13:37:42|2.2147
13:37:43|2.2143
13:37:43|2.2148
13:37:44|2.2137
13:37:45|2.2145
13:37:47|2.2137
13:37:48|2.2127
13:37:49|2.2125
13:37:50|2.2135
13:37:50|2.2132
13:37:51|2.2121
13:37:52|2.2121
13:37:54|2.2117
13:37:55|2.2117
13:37:55|2.2109
13:37:56|2.2117
13:37:57|2.2117
13:37:58|2.21
13:37:59|2.21
13:38:00|2.2116
13:38:01|2.2113
13:38:03|2.2113
13:38:04|2.2113
13:38:04|2.21
13:38:06|2.2102
13:38:06|2.2102
13:38:07|2.2113
13:38:09|2.213
13:38:10|2.2132
13:38:11|2.2137
13:38:12|2.2144
13:38:13|2.2137
13:38:14|2.2146
13:38:15|2.2144
13:38:16|2.2159
13:38:17|2.2164
13:38:18|2.2164
13:38:19|2.2176
13:38:20|2.2176
13:38:21|2.2176
13:38:22|2.2184
13:38:24|2.2186
13:38:25|2.2183
13:38:27|2.2186
13:38:28|2.2211
13:38:28|2.2211
13:38:29|2.2213
13:38:32|2.2198
13:38:33|2.2206
13:38:33|2.2188
13:38:34|2.2188
13:38:35|2.2179
13:38:36|2.2182
13:38:37|2.2176
13:38:38|2.2167
13:38:39|2.2181
13:38:40|2.2182
13:38:42|2.218
13:38:42|2.2184
13:38:43|2.2187
13:38:44|2.2203
13:38:46|2.2216
13:38:46|2.222
13:38:48|2.2222
13:38:49|2.2221
13:38:49|2.2221
13:38:50|2.2228
13:38:51|2.2245
13:38:53|2.2245
13:38:53|2.2239
13:38:55|2.2259
13:38:56|2.2273
13:38:57|2.2282
13:38:58|2.228
13:38:59|2.228
13:38:59|2.2274
13:39:01|2.2275
13:39:02|2.2281
13:39:04|2.2283
13:39:04|2.2281
13:39:05|2.2273
13:39:06|2.227
13:39:07|2.2288
13:39:08|2.2281
13:39:09|2.2269
13:39:10|2.2269
13:39:11|2.227
13:39:12|2.2263
13:39:13|2.2271
13:39:14|2.2271
13:39:15|2.2296
13:39:16|2.2281
13:39:17|2.2281
13:39:18|2.23
13:39:19|2.2297
13:39:20|2.2279
13:39:21|2.2286
13:39:22|2.2289
13:39:23|2.2289
13:39:24|2.228
13:39:25|2.2276
13:39:27|2.2287
13:39:28|2.2285
13:39:29|2.2286
13:39:30|2.2288
13:39:31|2.2287
13:39:33|2.2289
13:39:34|2.2282
13:39:35|2.228
13:39:37|2.2289
13:39:37|2.2293
13:39:39|2.229
13:39:40|2.2286
13:39:41|2.2286
13:39:42|2.2294
13:39:44|2.2286
13:39:45|2.232
13:39:46|2.2333
13:39:47|2.2334
13:39:48|2.2328
13:39:49|2.2321
13:39:50|2.233
13:39:51|2.2354
13:39:51|2.2368
13:39:53|2.2339
13:39:54|2.2337
13:39:55|2.2338
13:39:56|2.235
13:39:56|2.2366
13:39:58|2.2345
13:39:59|2.2334
13:40:00|2.2335
13:40:01|2.2339
13:40:02|2.2337
13:40:02|2.2334
13:40:04|2.2348
13:40:05|2.235
13:40:06|2.2351
13:40:06|2.2355
13:40:07|2.2363
13:40:09|2.2352
13:40:10|2.2364
13:40:11|2.2364
13:40:12|2.2354
13:40:13|2.2334
13:40:13|2.2337
13:40:15|2.2343
13:40:15|2.2352
13:40:17|2.2352
13:40:18|2.2364
13:40:19|2.2367
13:40:19|2.2371
13:40:21|2.2366
13:40:22|2.2358
13:40:22|2.2351
13:40:24|2.2351
13:40:25|2.2379
13:40:27|2.2362
13:40:28|2.2375
13:40:29|2.2373
13:40:31|2.2374
13:40:32|2.2376
13:40:34|2.2377
13:40:35|2.2377
13:40:35|2.2361
13:40:37|2.2365
13:40:38|2.2372
13:40:38|2.2371
13:40:40|2.2378
13:40:41|2.2363
13:40:42|2.2368
13:40:42|2.2367
13:40:44|2.237
13:40:45|2.2375
13:40:46|2.2389
13:40:47|2.2382
13:40:48|2.2392
13:40:49|2.238
13:40:50|2.2398
13:40:50|2.2396
13:40:51|2.2381
13:40:53|2.238
13:40:54|2.238
13:40:54|2.2387
13:40:56|2.2378
13:40:57|2.2379
13:40:57|2.2376
13:40:59|2.2366
13:41:00|2.2356
13:41:02|2.2353
13:41:03|2.2355
13:41:03|2.2348
13:41:04|2.2348
13:41:06|2.233
13:41:06|2.2347
13:41:07|2.2346
13:41:09|2.2346
13:41:09|2.2345
13:41:10|2.2346
13:41:11|2.2353
13:41:13|2.2362
13:41:13|2.2358
13:41:14|2.235
13:41:15|2.236
13:41:16|2.2363
13:41:17|2.2356
13:41:18|2.2356
13:41:19|2.2361
13:41:20|2.2361
13:41:21|2.2358
13:41:23|2.236
13:41:23|2.2352
13:41:24|2.2348
13:41:26|2.2325
13:41:27|2.2329
13:41:28|2.2336
13:41:30|2.2353
13:41:31|2.2349
13:41:32|2.2348
13:41:33|2.2348
13:41:34|2.2345
13:41:35|2.2327
13:41:36|2.2334
13:41:37|2.2344
13:41:38|2.235
13:41:39|2.234
13:41:40|2.2344
13:41:41|2.2344
13:41:42|2.2344
13:41:43|2.2344
13:41:44|2.2334
13:41:45|2.2338
13:41:46|2.2328
13:41:47|2.2323
13:41:48|2.2317
13:41:49|2.2317
13:41:50|2.2326
13:41:51|2.231
13:41:52|2.2316
13:41:53|2.2316
13:41:54|2.2337
13:41:55|2.2348
13:41:56|2.2338
13:41:58|2.2336
13:41:58|2.2336
13:42:00|2.233
13:42:00|2.2336
13:42:01|2.2342
13:42:02|2.2335
13:42:03|2.2336
13:42:05|2.2345
13:42:05|2.2351
13:42:06|2.2349
13:42:08|2.2344
13:42:09|2.2345
13:42:10|2.2349
13:42:10|2.2353
13:42:12|2.2341
13:42:12|2.2336
13:42:13|2.233
13:42:14|2.233
13:42:17|2.2333
13:42:17|2.2348
13:42:18|2.2351
13:42:20|2.2344
13:42:20|2.2354
13:42:21|2.235
13:42:22|2.2353
13:42:23|2.2358
13:42:24|2.2361
13:42:25|2.2361
13:42:26|2.2361
13:42:28|2.2363
13:42:29|2.2374
13:42:30|2.2369
13:42:32|2.2383
13:42:33|2.2369
13:42:34|2.2388
13:42:35|2.2385
13:42:36|2.2386
13:42:36|2.2393
13:42:38|2.2397
13:42:39|2.2399
13:42:40|2.2406
13:42:41|2.2406
13:42:42|2.2406
13:42:43|2.2412
13:42:44|2.2411
13:42:45|2.2413
13:42:46|2.2412
13:42:48|2.2407
13:42:48|2.2403
13:42:50|2.2415
13:42:51|2.2399
13:42:51|2.2417
13:42:52|2.2418
13:42:54|2.2415
13:42:54|2.2431
13:42:55|2.2418
13:42:57|2.2427
13:42:57|2.2415
13:42:58|2.2417
13:43:00|2.2414
13:43:00|2.2417
13:43:01|2.241
13:43:03|2.2429
13:43:03|2.2428
13:43:04|2.2425
13:43:05|2.2409
13:43:06|2.2393
13:43:07|2.24
13:43:08|2.2413
13:43:10|2.2404
13:43:10|2.2403
13:43:11|2.2401
13:43:12|2.2381
13:43:13|2.2375
13:43:14|2.2375
13:43:15|2.2371
13:43:16|2.239
13:43:17|2.2389
13:43:19|2.2379
13:43:20|2.2388
13:43:21|2.2382
13:43:22|2.2379
13:43:23|2.237
13:43:24|2.2364
13:43:25|2.2352
13:43:26|2.2356
13:43:27|2.2352
13:43:28|2.2353
13:43:29|2.2356
13:43:31|2.2357
13:43:32|2.2355
13:43:33|2.2358
13:43:35|2.2345
13:43:36|2.2339
13:43:37|2.2335
13:43:38|2.2336
13:43:39|2.2334
13:43:41|2.2339
13:43:41|2.2337
13:43:42|2.2337
13:43:44|2.2331
13:43:44|2.2339
13:43:45|2.2335
13:43:47|2.2339
13:43:47|2.2336
13:43:48|2.2327
13:43:50|2.235
13:43:51|2.2344
13:43:52|2.2339
13:43:53|2.2333
13:43:54|2.2327
13:43:55|2.2324
13:43:56|2.2316
13:43:57|2.2317
13:43:58|2.2318
13:43:59|2.2314
13:44:00|2.2302
13:44:01|2.2297
13:44:02|2.2303
13:44:03|2.231
13:44:04|2.2302
13:44:05|2.2298
13:44:06|2.2304
13:44:07|2.2301
13:44:08|2.2301
13:44:09|2.2301
13:44:10|2.23
13:44:11|2.2299
13:44:12|2.23
13:44:13|2.23
13:44:14|2.2306
13:44:15|2.2306
13:44:16|2.2308
13:44:17|2.2337
13:44:18|2.2344
13:44:19|2.2338
13:44:20|2.2335
13:44:21|2.2335
13:44:22|2.2322
13:44:23|2.2321
13:44:24|2.232
13:44:25|2.2339
13:44:26|2.2339
13:44:27|2.2353
13:44:28|2.2346
13:44:30|2.2359
13:44:32|2.2359
13:44:34|2.236
13:44:34|2.2351
13:44:36|2.2342
13:44:36|2.2325
13:44:37|2.2323
13:44:38|2.2344
13:44:39|2.2337
13:44:40|2.2335
13:44:42|2.2327
13:44:42|2.2324
13:44:43|2.2326
13:44:44|2.2318
13:44:45|2.2311
13:44:46|2.2303
13:44:47|2.2304
13:44:48|2.231
13:44:49|2.231
13:44:50|2.2307
13:44:51|2.2304
13:44:53|2.2304
13:44:54|2.2319
13:44:55|2.231
13:44:55|2.231
13:44:56|2.2305
13:44:57|2.2302
13:44:58|2.2288
13:44:59|2.2263
13:45:00|2.2265
13:45:01|2.2271
13:45:02|2.228
13:45:03|2.2281
13:45:04|2.2266
13:45:05|2.2266
13:45:06|2.2277
13:45:07|2.2271
13:45:09|2.226
13:45:09|2.2265
13:45:10|2.2266
13:45:11|2.2263
13:45:12|2.2258
13:45:13|2.2255
13:45:14|2.2244
13:45:15|2.2248
13:45:16|2.2247
13:45:17|2.2255
13:45:18|2.2258
13:45:19|2.226
13:45:20|2.2246
13:45:21|2.2248
13:45:22|2.225
13:45:23|2.2267
13:45:24|2.2268
13:45:25|2.2251
13:45:26|2.2254
13:45:27|2.2261
13:45:28|2.2258
13:45:29|2.2264
13:45:31|2.225
13:45:32|2.2256
13:45:33|2.2257
13:45:34|2.2267
13:45:36|2.2289
13:45:37|2.2297
13:45:38|2.2303
13:45:39|2.2299
13:45:39|2.2295
13:45:42|2.2309
13:45:42|2.2285
13:45:44|2.2275
13:45:45|2.2275
13:45:46|2.2266
13:45:47|2.2274
13:45:48|2.2274
13:45:48|2.2266
13:45:50|2.231
13:45:50|2.232
13:45:52|2.231
13:45:52|2.2312
13:45:53|2.2321
13:45:55|2.232
13:45:56|2.2311
13:45:57|2.2319
13:45:58|2.2308
13:45:59|2.2308
13:46:00|2.2322
13:46:01|2.2319
13:46:02|2.2321
13:46:03|2.232
13:46:04|2.232
13:46:05|2.2315
13:46:06|2.2315
13:46:07|2.2297
13:46:08|2.2306
13:46:09|2.231
13:46:10|2.2308
13:46:11|2.2298
13:46:12|2.2302
13:46:13|2.2309
13:46:14|2.2307
13:46:15|2.2304
13:46:16|2.2314
13:46:17|2.2308
13:46:18|2.2324
13:46:19|2.2326
13:46:20|2.232
13:46:21|2.2324
13:46:22|2.2328
13:46:23|2.2327
13:46:24|2.2345
13:46:25|2.2336
13:46:26|2.2338
13:46:27|2.233
13:46:28|2.2322
13:46:29|2.2329
13:46:30|2.2332
13:46:32|2.2332
13:46:34|2.2319
13:46:34|2.2316
13:46:35|2.2315
13:46:36|2.2377
13:46:38|2.2365
13:46:39|2.238
13:46:39|2.2388
13:46:40|2.2378
13:46:41|2.2389
13:46:42|2.2393
13:46:44|2.2397
13:46:44|2.2391
13:46:46|2.2389
13:46:48|2.2399
13:46:48|2.24
13:46:49|2.2397
13:46:51|2.2405
13:46:52|2.2401
13:46:53|2.2394
13:46:54|2.2387
13:46:55|2.24
13:46:56|2.2389
13:46:57|2.24
13:46:58|2.2392
13:46:59|2.2391
13:47:00|2.2391
13:47:01|2.2411
13:47:02|2.2404
13:47:03|2.2395
13:47:04|2.24
13:47:05|2.24
13:47:06|2.2398
13:47:07|2.2398
13:47:08|2.2411
13:47:09|2.2398
13:47:10|2.2401
13:47:11|2.2412
13:47:12|2.2398
13:47:13|2.2384
13:47:14|2.239
13:47:15|2.2367
13:47:16|2.238
13:47:17|2.238
13:47:18|2.2388
13:47:19|2.2388
13:47:20|2.2376
13:47:21|2.2398
13:47:22|2.2402
13:47:23|2.2407
13:47:24|2.2398
13:47:25|2.2389
13:47:26|2.2388
13:47:27|2.2392
13:47:28|2.2389
13:47:29|2.2385
13:47:30|2.2385
13:47:31|2.2374
13:47:33|2.2383
13:47:35|2.237
13:47:35|2.2379
13:47:37|2.2375
13:47:38|2.2372
13:47:39|2.2365
13:47:40|2.237
13:47:40|2.2366
13:47:41|2.2369
13:47:44|2.2367
13:47:45|2.2377
13:47:46|2.2369
13:47:47|2.2363
13:47:48|2.235
13:47:49|2.2346
13:47:50|2.2349
13:47:50|2.2346
13:47:52|2.234
13:47:53|2.2353
13:47:54|2.2347
13:47:55|2.2364
13:47:56|2.2364
13:47:57|2.2358
13:47:58|2.2374
13:47:59|2.2363
13:48:00|2.2366
13:48:01|2.2371
13:48:02|2.236
13:48:03|2.2402
13:48:04|2.2419
13:48:05|2.2407
13:48:06|2.2402
13:48:07|2.24
13:48:08|2.2419
13:48:09|2.2422
13:48:10|2.2432
13:48:11|2.243
13:48:12|2.2421
13:48:13|2.2432
13:48:14|2.2432
13:48:15|2.2433
13:48:16|2.2433
13:48:17|2.2438
13:48:18|2.2432
13:48:19|2.2437
13:48:20|2.244
13:48:21|2.2444
13:48:22|2.2442
13:48:23|2.2432
13:48:24|2.242
13:48:25|2.2417
13:48:26|2.2411
13:48:27|2.241
13:48:28|2.2438
13:48:29|2.243
13:48:30|2.2434
13:48:31|2.2435
13:48:32|2.242
13:48:34|2.2443
13:48:35|2.2436
13:48:36|2.2437
13:48:38|2.2447
13:48:40|2.2447
13:48:41|2.2452
13:48:42|2.245
13:48:43|2.2452
13:48:44|2.2439
13:48:45|2.2441
13:48:46|2.2452
13:48:47|2.2439
13:48:48|2.2432
13:48:49|2.244
13:48:50|2.2447
13:48:51|2.2462
13:48:52|2.2461
13:48:53|2.2446
13:48:54|2.2445
13:48:55|2.2449
13:48:56|2.2448
13:48:57|2.2438
13:48:58|2.2438
13:48:59|2.2438
13:49:01|2.2439
13:49:01|2.2439
13:49:03|2.2457
13:49:04|2.2466
13:49:05|2.246
13:49:06|2.2448
13:49:07|2.2457
13:49:08|2.2483
13:49:09|2.2465
13:49:11|2.2459
13:49:11|2.2458
13:49:12|2.246
13:49:13|2.246
13:49:14|2.2471
13:49:15|2.2454
13:49:16|2.248
13:49:17|2.2471
13:49:18|2.2466
13:49:19|2.2465
13:49:20|2.2473
13:49:21|2.2461
13:49:23|2.2461
13:49:24|2.2447
13:49:25|2.2461
13:49:26|2.2461
13:49:27|2.246
13:49:28|2.246
13:49:29|2.244
13:49:30|2.2431
13:49:31|2.2418
13:49:32|2.2425
13:49:33|2.2431
13:49:35|2.2417
13:49:36|2.2419
13:49:38|2.2425
13:49:39|2.2416
13:49:41|2.241
13:49:42|2.2402
13:49:43|2.2387
13:49:44|2.2395
13:49:45|2.2401
13:49:46|2.2404
13:49:47|2.2414
13:49:48|2.2422
13:49:49|2.2412
13:49:50|2.2411
13:49:51|2.241
13:49:52|2.2412
13:49:53|2.2408
13:49:54|2.241
13:49:55|2.2402
13:49:56|2.2393
13:49:57|2.2388
13:49:58|2.2387
13:49:59|2.2385
13:50:00|2.2375
13:50:01|2.2377
13:50:02|2.2377
13:50:03|2.238
13:50:04|2.2397
13:50:05|2.2391
13:50:06|2.2396
13:50:07|2.2393
13:50:08|2.2392
13:50:09|2.2386
13:50:10|2.238
13:50:11|2.2386
13:50:12|2.2379
13:50:13|2.237
13:50:14|2.2367
13:50:15|2.238
13:50:16|2.2374
13:50:17|2.2373
13:50:18|2.236
13:50:19|2.2363
13:50:20|2.2366
13:50:21|2.2386
13:50:22|2.2385
13:50:23|2.2385
13:50:25|2.2383
13:50:25|2.2381
13:50:26|2.2386
13:50:28|2.2382
13:50:29|2.2385
13:50:30|2.2386
13:50:30|2.2386
13:50:32|2.2386
13:50:33|2.2391
13:50:34|2.2392
13:50:36|2.24
13:50:37|2.2399
13:50:39|2.2399
13:50:39|2.2392
13:50:41|2.2385
13:50:43|2.2376
13:50:43|2.2375
13:50:45|2.2372
13:50:46|2.2372
13:50:47|2.2387
13:50:48|2.2387
13:50:49|2.2379
13:50:50|2.238
13:50:51|2.2384
13:50:52|2.238
13:50:53|2.2379
13:50:53|2.24
13:50:54|2.2397
13:50:57|2.2388
13:50:57|2.2398
13:50:58|2.2409
13:50:59|2.242
13:51:00|2.2434
13:51:01|2.2431
13:51:02|2.2435
13:51:03|2.2445
13:51:04|2.2435
13:51:05|2.2439
13:51:06|2.2435
13:51:07|2.2434
13:51:09|2.2434
13:51:11|2.2416
13:51:12|2.2419
13:51:13|2.2428
13:51:14|2.2434
13:51:15|2.2428
13:51:15|2.2433
13:51:17|2.2433
13:51:18|2.2425
13:51:19|2.2441
13:51:20|2.2445
13:51:21|2.2441
13:51:21|2.2441
13:51:23|2.2441
13:51:24|2.2439
13:51:25|2.2437
13:51:26|2.2432
13:51:26|2.2433
13:51:27|2.2426
13:51:28|2.2426
13:51:30|2.2435
13:51:31|2.2458
13:51:31|2.2451
13:51:33|2.2442
13:51:34|2.2446
13:51:35|2.245
13:51:37|2.2449
13:51:38|2.2444
13:51:40|2.2442
13:51:41|2.2438
13:51:43|2.2449
13:51:44|2.2458
13:51:45|2.2464
13:51:46|2.2463
13:51:47|2.2477
13:51:48|2.2469
13:51:49|2.2475
13:51:50|2.2478
13:51:51|2.2469
13:51:53|2.2478
13:51:54|2.2476
13:51:56|2.2479
13:51:56|2.2473
13:51:57|2.2472
13:51:59|2.2476
13:51:59|2.2468
13:52:01|2.2474
13:52:01|2.2474
13:52:03|2.2491
13:52:04|2.2482
13:52:04|2.2491
13:52:06|2.2491
13:52:06|2.2485
13:52:08|2.2484
13:52:08|2.2484
13:52:10|2.25
13:52:11|2.25
13:52:11|2.25
13:52:12|2.25
13:52:13|2.2499
13:52:15|2.2499
13:52:16|2.2475
13:52:16|2.2488
13:52:18|2.2486
13:52:19|2.2469
13:52:19|2.2478
13:52:20|2.2469
13:52:21|2.2469
13:52:22|2.2465
13:52:23|2.2454
13:52:25|2.2451
13:52:26|2.2447
13:52:27|2.2449
13:52:27|2.2432
13:52:29|2.2433
13:52:30|2.2433
13:52:31|2.2434
13:52:31|2.2434
13:52:32|2.2434
13:52:34|2.2433
13:52:35|2.2433
13:52:36|2.2419
13:52:36|2.243
13:52:39|2.2411
13:52:40|2.2413
13:52:41|2.2413
13:52:42|2.244
13:52:43|2.2436
13:52:45|2.244
13:52:45|2.2443
13:52:47|2.2452
13:52:48|2.2444
13:52:48|2.2427
13:52:49|2.2439
13:52:51|2.2436
13:52:51|2.2446
13:52:52|2.2456
13:52:53|2.2447
13:52:54|2.2439
13:52:55|2.2438
13:52:56|2.2442
13:52:57|2.244
13:52:58|2.2437
13:52:59|2.2446
13:53:00|2.245
13:53:01|2.245
13:53:02|2.245
13:53:03|2.245
13:53:04|2.2449
13:53:05|2.2457
13:53:06|2.2456
13:53:07|2.2456
13:53:08|2.2452
13:53:09|2.2466
13:53:10|2.2457
13:53:11|2.2457
13:53:12|2.2465
13:53:14|2.2469
13:53:14|2.2472
13:53:15|2.247
13:53:16|2.2475
13:53:17|2.2473
13:53:19|2.2474
13:53:19|2.247
13:53:20|2.2478
13:53:21|2.2481
13:53:22|2.2492
13:53:23|2.2486
13:53:25|2.2491
13:53:25|2.2493
13:53:26|2.2495
13:53:27|2.2495
13:53:28|2.2498
13:53:29|2.2492
13:53:30|2.2496
13:53:31|2.2496
13:53:32|2.2496
13:53:33|2.2494
13:53:34|2.2494
13:53:35|2.2497
13:53:36|2.2499
13:53:38|2.25
13:53:39|2.25
13:53:41|2.2495
13:53:43|2.2494
13:53:44|2.25
13:53:45|2.2508
13:53:46|2.25
13:53:47|2.2501
13:53:48|2.2488
13:53:49|2.2495
13:53:50|2.2506
13:53:51|2.2503
13:53:52|2.2503
13:53:53|2.2505
13:53:54|2.2505
13:53:55|2.2504
13:53:56|2.2504
13:53:58|2.2504
13:53:59|2.2495
13:54:00|2.25
13:54:02|2.25
13:54:03|2.2505
13:54:04|2.25
13:54:05|2.2499
13:54:06|2.2496
13:54:08|2.2504
13:54:08|2.2504
13:54:10|2.2492
13:54:11|2.2503
13:54:11|2.2505
13:54:12|2.2503
13:54:13|2.2507
13:54:14|2.2503
13:54:15|2.2503
13:54:16|2.2503
13:54:18|2.2506
13:54:18|2.2506
13:54:19|2.2505
13:54:20|2.2505
13:54:21|2.2507
13:54:22|2.2507
13:54:23|2.2503
13:54:24|2.2507
13:54:25|2.2507
13:54:27|2.2534
13:54:28|2.2537
13:54:29|2.2542
13:54:30|2.2527
13:54:31|2.2534
13:54:32|2.2548
13:54:33|2.255
13:54:34|2.255
13:54:35|2.2554
13:54:36|2.2556
13:54:37|2.2551
13:54:38|2.2539
13:54:40|2.2511
13:54:41|2.2517
13:54:42|2.2514
13:54:42|2.2513
13:54:45|2.2506
13:54:46|2.2508
13:54:47|2.251
13:54:48|2.25
13:54:49|2.2504
13:54:50|2.25
13:54:51|2.2508
13:54:52|2.2506
13:54:53|2.2494
13:54:54|2.2477
13:54:55|2.2479
13:54:56|2.2474
13:54:57|2.246
13:54:58|2.2463
13:54:59|2.2458
13:55:00|2.2453
13:55:01|2.2452
13:55:02|2.2457
13:55:04|2.2443
13:55:05|2.2453
13:55:07|2.245
13:55:07|2.244
13:55:08|2.243
13:55:09|2.243
13:55:11|2.2434
13:55:11|2.2429
13:55:12|2.2426
13:55:13|2.2428
13:55:15|2.2425
13:55:16|2.2425
13:55:16|2.2433
13:55:17|2.2435
13:55:18|2.2436
13:55:19|2.2436
13:55:20|2.2428
13:55:21|2.2418
13:55:22|2.2419
13:55:23|2.2425
13:55:24|2.2417
13:55:26|2.2433
13:55:26|2.2418
13:55:27|2.243
13:55:28|2.2415
13:55:29|2.24
13:55:30|2.2406
13:55:31|2.2399
13:55:33|2.2395
13:55:34|2.2398
13:55:34|2.24
13:55:35|2.239
13:55:36|2.24
13:55:37|2.2398
13:55:39|2.2388
13:55:40|2.2395
13:55:42|2.2395
13:55:43|2.2379
13:55:45|2.2359
13:55:46|2.2381
13:55:48|2.2374
13:55:48|2.238
13:55:50|2.2388
13:55:51|2.2387
13:55:52|2.238
13:55:53|2.2386
13:55:54|2.2392
13:55:55|2.2374
13:55:56|2.238
13:55:57|2.2374
13:55:58|2.2379
13:55:59|2.2381
13:56:00|2.2378
13:56:01|2.2362
13:56:02|2.235
13:56:03|2.2349
13:56:04|2.2339
13:56:05|2.2343
13:56:06|2.2341
13:56:07|2.2358
13:56:08|2.2353
13:56:09|2.2352
13:56:10|2.2359
13:56:11|2.2361
13:56:12|2.235
13:56:13|2.2355
13:56:14|2.2346
13:56:15|2.2351
13:56:16|2.2348
13:56:17|2.2361
13:56:18|2.2366
13:56:19|2.238
13:56:20|2.238
13:56:21|2.2373
13:56:22|2.2384
13:56:23|2.2381
13:56:24|2.2367
13:56:25|2.2383
13:56:26|2.2387
13:56:27|2.2376
13:56:28|2.2357
13:56:29|2.2357
13:56:30|2.2363
13:56:31|2.2363
13:56:32|2.2354
13:56:33|2.2357
13:56:34|2.2362
13:56:35|2.2357
13:56:36|2.2353
13:56:37|2.235
13:56:38|2.2346
13:56:40|2.2333
13:56:42|2.2335
13:56:43|2.2333
13:56:45|2.2331
13:56:46|2.2328
13:56:47|2.2336
13:56:49|2.2358
13:56:50|2.2363
13:56:51|2.2357
13:56:52|2.2344
13:56:53|2.2344
13:56:54|2.2344
13:56:55|2.2336
13:56:56|2.2338
13:56:57|2.2338
13:56:58|2.2333
13:56:59|2.2336
13:57:00|2.2344
13:57:01|2.2344
13:57:02|2.2329
13:57:03|2.2344
13:57:04|2.2346
13:57:05|2.2345
13:57:06|2.2337
13:57:07|2.2338
13:57:08|2.2338
13:57:09|2.234
13:57:10|2.2334
13:57:11|2.2334
13:57:12|2.2348
13:57:13|2.2348
13:57:14|2.2343
13:57:15|2.2335
13:57:16|2.2332
13:57:17|2.2332
13:57:18|2.2326
13:57:20|2.2324
13:57:21|2.2325
13:57:22|2.2312
13:57:23|2.2305
13:57:24|2.2299
13:57:25|2.2291
13:57:26|2.2301
13:57:26|2.23
13:57:28|2.229
13:57:29|2.2294
13:57:29|2.2299
13:57:31|2.2295
13:57:31|2.2286
13:57:32|2.2293
13:57:33|2.2303
13:57:34|2.2306
13:57:36|2.2306
13:57:37|2.23
13:57:38|2.23
13:57:38|2.229
13:57:39|2.2291
13:57:42|2.2292
13:57:42|2.2266
13:57:43|2.2288
13:57:44|2.2287
13:57:46|2.228
13:57:48|2.2288
13:57:49|2.2289
13:57:50|2.2279
13:57:51|2.228
13:57:52|2.2274
13:57:53|2.228
13:57:54|2.228
13:57:55|2.2279
13:57:56|2.2279
13:57:57|2.2274
13:57:58|2.228
13:57:59|2.228
13:58:00|2.2287
13:58:01|2.228
13:58:02|2.2281
13:58:03|2.2286
13:58:05|2.2269
13:58:05|2.2265
13:58:06|2.2268
13:58:07|2.2266
13:58:08|2.2265
13:58:10|2.2276
13:58:10|2.2283
13:58:11|2.2284
13:58:12|2.2298
13:58:13|2.2299
13:58:15|2.2299
13:58:17|2.2286
13:58:17|2.2287
13:58:18|2.2289
13:58:19|2.2288
13:58:20|2.2296
13:58:21|2.2316
13:58:22|2.2313
13:58:23|2.2319
13:58:24|2.2319
13:58:25|2.2322
13:58:26|2.233
13:58:27|2.234
13:58:28|2.2332
13:58:29|2.2326
13:58:30|2.2327
13:58:31|2.2327
13:58:33|2.2355
13:58:34|2.2342
13:58:34|2.2342
13:58:36|2.2349
13:58:37|2.235
13:58:38|2.2348
13:58:39|2.2372
13:58:41|2.2379
13:58:42|2.2381
13:58:44|2.2383
13:58:45|2.2397
13:58:47|2.2373
13:58:47|2.2384
13:58:49|2.2382
13:58:51|2.2382
13:58:52|2.2377
13:58:54|2.2382
13:58:55|2.2382
13:58:56|2.2392
13:58:57|2.2379
13:58:58|2.2399
13:58:59|2.2391
13:59:00|2.2417
13:59:01|2.2413
13:59:02|2.2407
13:59:03|2.2412
13:59:04|2.2421
13:59:05|2.2409
13:59:06|2.2407
13:59:07|2.2411
13:59:08|2.2429
13:59:09|2.2436
13:59:10|2.2436
13:59:11|2.2425
13:59:12|2.2425
13:59:13|2.2429
13:59:14|2.2436
13:59:15|2.2441
13:59:16|2.2459
13:59:17|2.2456
13:59:18|2.2456
13:59:19|2.2461
13:59:20|2.2463
13:59:21|2.2459
13:59:22|2.246
13:59:23|2.2456
13:59:24|2.2448
13:59:25|2.2441
13:59:26|2.2436
13:59:27|2.2433
13:59:28|2.2438
13:59:29|2.2433
13:59:30|2.2447
13:59:31|2.245
13:59:32|2.2459
13:59:33|2.2455
13:59:34|2.2461
13:59:35|2.2459
13:59:36|2.2456
13:59:37|2.2439
13:59:38|2.2451
13:59:39|2.2447
13:59:40|2.2436
13:59:41|2.2438
13:59:43|2.2467
13:59:45|2.2489
13:59:45|2.2473
13:59:46|2.2476
13:59:47|2.2469
13:59:48|2.2469
13:59:50|2.2461
13:59:51|2.2457
13:59:52|2.2459
13:59:53|2.246
13:59:53|2.2461
13:59:55|2.2459
13:59:55|2.2457
13:59:57|2.2458
13:59:58|2.2458
13:59:59|2.2477
14:00:00|2.2476
14:00:01|2.2488
14:00:02|2.2491
14:00:03|2.2485
14:00:04|2.2492
14:00:05|2.2488
14:00:06|2.2489
14:00:07|2.2496
14:00:08|2.2498
14:00:09|2.2495
14:00:10|2.2485
14:00:11|2.2473
14:00:12|2.2472
14:00:13|2.2481
14:00:14|2.2493
14:00:15|2.248
14:00:16|2.2466
14:00:17|2.245
14:00:18|2.2443
14:00:19|2.2443
14:00:20|2.241
14:00:21|2.2424
14:00:22|2.241
14:00:23|2.2432
14:00:24|2.2411
14:00:25|2.2408
14:00:26|2.2409
14:00:27|2.2414
14:00:28|2.2407
14:00:29|2.2402
14:00:30|2.2412
14:00:31|2.2404
14:00:32|2.2422
14:00:33|2.2412
14:00:34|2.2413
14:00:35|2.2414
14:00:36|2.24
14:00:38|2.2404
14:00:39|2.2398
14:00:40|2.2404
14:00:41|2.242
14:00:42|2.2418
14:00:44|2.2413
14:00:46|2.2428
14:00:47|2.2408
14:00:49|2.2391
14:00:49|2.2399
14:00:51|2.2396
14:00:52|2.2391
14:00:53|2.2394
14:00:54|2.238
14:00:55|2.2394
14:00:56|2.2381
14:00:57|2.2382
14:00:58|2.238
14:01:00|2.237
14:01:01|2.2391
14:01:02|2.238
14:01:04|2.2385
14:01:05|2.2381
14:01:06|2.239
14:01:07|2.2386
14:01:08|2.2392
14:01:09|2.2393
14:01:10|2.2392
14:01:11|2.2391
14:01:13|2.2388
14:01:13|2.2392
14:01:15|2.2392
14:01:15|2.2376
14:01:17|2.2376
14:01:17|2.2384
14:01:18|2.2376
14:01:19|2.2386
14:01:21|2.2375
14:01:21|2.2381
14:01:22|2.2373
14:01:23|2.237
14:01:24|2.2369
14:01:25|2.2364
14:01:28|2.237
14:01:28|2.2358
14:01:29|2.2359
14:01:30|2.2362
14:01:31|2.236
14:01:32|2.2367
14:01:33|2.2359
14:01:34|2.2359
14:01:35|2.2367
14:01:36|2.2361
14:01:37|2.236
14:01:38|2.2357
14:01:39|2.2367
14:01:41|2.2368
14:01:41|2.2367
14:01:42|2.2367
14:01:44|2.2363
14:01:46|2.2352
14:01:48|2.2339
14:01:48|2.2338
14:01:49|2.2351
14:01:50|2.234
14:01:51|2.2343
14:01:53|2.2342
14:01:53|2.2342
14:01:55|2.2335
14:01:57|2.2341
14:01:57|2.2348
14:01:59|2.2342
14:02:00|2.234
14:02:01|2.2334
14:02:02|2.2319
14:02:03|2.233
14:02:04|2.2322
14:02:05|2.2311
14:02:06|2.2307
14:02:07|2.2303
14:02:08|2.2296
14:02:09|2.2295
14:02:10|2.2297
14:02:11|2.2294
14:02:12|2.2283
14:02:13|2.2281
14:02:14|2.228
14:02:15|2.2295
14:02:16|2.2301
14:02:17|2.2306
14:02:18|2.2304
14:02:19|2.2316
14:02:20|2.2318
14:02:21|2.2338
14:02:22|2.2336
14:02:23|2.2335
14:02:24|2.2322
14:02:25|2.2311
14:02:26|2.2311
14:02:27|2.2315
14:02:28|2.2295
14:02:29|2.2304
14:02:30|2.2306
14:02:31|2.2305
14:02:32|2.2292
14:02:33|2.2307
14:02:34|2.2312
14:02:35|2.2311
14:02:37|2.2302
14:02:37|2.2311
14:02:38|2.2322
14:02:39|2.2317
14:02:41|2.2318
14:02:41|2.2317
14:02:42|2.2325
14:02:44|2.2325
14:02:46|2.2313
14:02:47|2.2318
14:02:49|2.2316
14:02:50|2.2316
14:02:51|2.23
14:02:51|2.2318
14:02:54|2.2322
14:02:54|2.2322
14:02:55|2.2321
14:02:57|2.2328
14:02:57|2.2332
14:02:59|2.2334
14:03:00|2.2335
14:03:01|2.2348
14:03:02|2.2348
14:03:03|2.2351
14:03:04|2.2349
14:03:05|2.2354
14:03:06|2.2376
14:03:07|2.2356
14:03:07|2.2363
14:03:09|2.2363
14:03:09|2.2357
14:03:11|2.2357
14:03:11|2.2357
14:03:12|2.2363
14:03:14|2.2358
14:03:15|2.2357
14:03:16|2.2351
14:03:17|2.2346
14:03:17|2.2345
14:03:18|2.2344
14:03:20|2.233
14:03:21|2.233
14:03:22|2.233
14:03:23|2.2336
14:03:24|2.2339
14:03:25|2.2342
14:03:26|2.2342
14:03:27|2.2351
14:03:28|2.2341
14:03:29|2.2343
14:03:30|2.2344
14:03:31|2.2344
14:03:32|2.233
14:03:33|2.233
14:03:34|2.2324
14:03:35|2.2333
14:03:36|2.2333
14:03:37|2.2336
14:03:38|2.233
14:03:39|2.233
14:03:40|2.2326
14:03:41|2.2326
14:03:42|2.2329
14:03:43|2.2349
14:03:44|2.2324
14:03:45|2.2308
14:03:47|2.2307
14:03:48|2.2317
14:03:50|2.2297
14:03:50|2.2297
14:03:52|2.2303
14:03:52|2.2318
14:03:53|2.2317
14:03:55|2.2302
14:03:56|2.2318
14:03:57|2.231
14:03:58|2.2318
14:03:59|2.2322
14:04:00|2.2322
14:04:01|2.2322
14:04:02|2.2317
14:04:03|2.2322
14:04:04|2.2331
14:04:05|2.234
14:04:06|2.2344
14:04:07|2.2351
14:04:09|2.2351
14:04:09|2.235
14:04:11|2.2351
14:04:12|2.2349
14:04:13|2.2337
14:04:14|2.2339
14:04:15|2.2339
14:04:16|2.2354
14:04:16|2.2355
14:04:17|2.2355
14:04:18|2.2356
14:04:20|2.2358
14:04:21|2.2366
14:04:22|2.2358
14:04:22|2.2366
14:04:24|2.237
14:04:25|2.2365
14:04:26|2.2365
14:04:27|2.2365
14:04:28|2.2366
14:04:29|2.2366
14:04:30|2.2372
14:04:31|2.2395
14:04:32|2.24
14:04:33|2.2396
14:04:33|2.2397
14:04:35|2.2399
14:04:36|2.2408
14:04:36|2.2417
14:04:37|2.2416
14:04:40|2.2412
14:04:40|2.2401
14:04:41|2.2405
14:04:43|2.2415
14:04:43|2.2417
14:04:45|2.2414
14:04:46|2.2423
14:04:47|2.2407
14:04:48|2.2415
14:04:48|2.2417
14:04:49|2.2425
14:04:52|2.2435
14:04:52|2.2436
14:04:54|2.2436
14:04:55|2.2429
14:04:56|2.2427
14:04:57|2.2416
14:04:59|2.2426
14:05:00|2.2409
14:05:00|2.2409
14:05:01|2.2407
14:05:02|2.2396
14:05:03|2.239
14:05:04|2.2401
14:05:06|2.2406
14:05:07|2.2397
14:05:07|2.239
14:05:09|2.2391
14:05:10|2.2386
14:05:11|2.2384
14:05:11|2.2381
14:05:12|2.2381
14:05:13|2.2388
14:05:14|2.2381
14:05:15|2.2379
14:05:16|2.2379
14:05:17|2.238
14:05:19|2.2367
14:05:19|2.237
14:05:20|2.2365
14:05:22|2.2362
14:05:22|2.236
14:05:23|2.2355
14:05:24|2.2355
14:05:25|2.2351
14:05:26|2.2341
14:05:27|2.2351
14:05:28|2.2354
14:05:29|2.2349
14:05:31|2.2359
14:05:32|2.2381
14:05:32|2.2382
14:05:34|2.2373
14:05:35|2.2356
14:05:35|2.2359
14:05:37|2.2359
14:05:37|2.238
14:05:38|2.2379
14:05:40|2.2381
14:05:40|2.2381
14:05:42|2.2358
14:05:43|2.2369
14:05:43|2.2385
14:05:44|2.2385
14:05:45|2.2389
14:05:47|2.2389
14:05:49|2.2389
14:05:50|2.239
14:05:51|2.2389
14:05:52|2.2393
14:05:53|2.2386
14:05:55|2.2388
14:05:55|2.2389
14:05:57|2.2392
14:05:58|2.2407
14:05:59|2.2401
14:06:00|2.2409
14:06:00|2.2412
14:06:02|2.2413
14:06:03|2.2415
14:06:04|2.2419
14:06:05|2.2427
14:06:06|2.2427
14:06:07|2.2422
14:06:08|2.2421
14:06:09|2.2412
14:06:10|2.2412
14:06:11|2.2412
14:06:12|2.2401
14:06:13|2.2417
14:06:14|2.2416
14:06:15|2.241
14:06:16|2.2411
14:06:17|2.2411
14:06:18|2.24
14:06:19|2.241
14:06:20|2.2406
14:06:21|2.2411
14:06:22|2.2412
14:06:23|2.2421
14:06:24|2.242
14:06:25|2.2431
14:06:26|2.2434
14:06:27|2.2435
14:06:28|2.2435
14:06:29|2.2436
14:06:30|2.2429
14:06:31|2.2424
14:06:32|2.2422
14:06:33|2.2416
14:06:35|2.2425
14:06:35|2.2434
14:06:37|2.2421
14:06:37|2.2421
14:06:38|2.2424
14:06:39|2.2413
14:06:41|2.2406
14:06:41|2.2422
14:06:42|2.242
14:06:44|2.242
14:06:45|2.2413
14:06:46|2.2412
14:06:46|2.2402
14:06:49|2.2431
14:06:49|2.2426
14:06:50|2.2413
14:06:51|2.2436
14:06:52|2.2426
14:06:54|2.2441
14:06:55|2.2432
14:06:57|2.2434
14:06:57|2.2431
14:06:59|2.2421
14:06:59|2.2423
14:07:01|2.2439
14:07:02|2.2436
14:07:03|2.2445
14:07:04|2.244
14:07:05|2.244
14:07:06|2.2439
14:07:07|2.2438
14:07:08|2.2439
14:07:08|2.2431
14:07:09|2.2418
14:07:11|2.2429
14:07:12|2.2428
14:07:13|2.2433
14:07:14|2.2414
14:07:14|2.2416
14:07:16|2.2415
14:07:17|2.2425
14:07:18|2.242
14:07:18|2.2424
14:07:20|2.2417
14:07:21|2.2418
14:07:22|2.2434
14:07:23|2.2431
14:07:25|2.2411
14:07:26|2.2425
14:07:26|2.2413
14:07:28|2.2413
14:07:28|2.2404
14:07:29|2.2411
14:07:31|2.2406
14:07:31|2.2421
14:07:32|2.2413
14:07:34|2.2396
14:07:35|2.2415
14:07:36|2.2391
14:07:37|2.2407
14:07:37|2.2409
14:07:38|2.2404
14:07:40|2.2393
14:07:40|2.2393
14:07:41|2.2396
14:07:42|2.2393
14:07:43|2.2396
14:07:44|2.2389
14:07:46|2.2385
14:07:46|2.2385
14:07:48|2.2396
14:07:49|2.24
14:07:51|2.2424
14:07:52|2.2424
14:07:53|2.2415
14:07:55|2.2414
14:07:56|2.2421
14:07:58|2.2444
14:07:59|2.2447
14:08:00|2.2494
14:08:01|2.2504
14:08:02|2.2506
14:08:03|2.2522
14:08:04|2.2518
14:08:05|2.2523
14:08:06|2.2516
14:08:07|2.2522
14:08:08|2.2522
14:08:09|2.2512
14:08:10|2.2523
14:08:11|2.2508
14:08:12|2.2484
14:08:13|2.2486
14:08:14|2.2501
14:08:15|2.25
14:08:16|2.2484
14:08:18|2.2497
14:08:19|2.2512
14:08:20|2.2508
14:08:20|2.2516
14:08:22|2.2516
14:08:23|2.2505
14:08:23|2.2464
14:08:25|2.248
14:08:26|2.2491
14:08:27|2.2488
14:08:28|2.2495
14:08:29|2.2494
14:08:30|2.2469
14:08:31|2.2478
14:08:31|2.249
14:08:33|2.2505
14:08:34|2.251
14:08:34|2.251
14:08:36|2.2505
14:08:37|2.2505
14:08:38|2.2508
14:08:39|2.2515
14:08:40|2.252
14:08:41|2.2511
14:08:42|2.2518
14:08:43|2.2502
14:08:44|2.2506
14:08:45|2.25
14:08:46|2.2534
14:08:47|2.2525
14:08:47|2.2539
14:08:49|2.2529
14:08:51|2.254
14:08:51|2.2543
14:08:53|2.2557
14:08:54|2.2552
14:08:55|2.255
14:08:55|2.2543
14:08:57|2.254
14:08:58|2.2554
14:09:00|2.2553
14:09:01|2.2544
14:09:02|2.2537
14:09:03|2.2537
14:09:04|2.2538
14:09:05|2.2537
14:09:06|2.2536
14:09:06|2.2533
14:09:09|2.2523
14:09:09|2.2521
14:09:10|2.2512
14:09:11|2.252
14:09:12|2.2502
14:09:13|2.2507
14:09:15|2.2508
14:09:15|2.2528
14:09:17|2.2528
14:09:17|2.2526
14:09:18|2.2537
14:09:20|2.2527
14:09:21|2.2528
14:09:21|2.2515
14:09:22|2.2505
14:09:23|2.2502
14:09:25|2.2516
14:09:26|2.2515
14:09:26|2.2524
14:09:27|2.2528
14:09:28|2.2524
14:09:29|2.2513
14:09:30|2.2528
14:09:32|2.2528
14:09:32|2.2515
14:09:34|2.2508
14:09:34|2.2513
14:09:35|2.25
14:09:37|2.2506
14:09:37|2.25
14:09:38|2.25
14:09:39|2.2501
14:09:40|2.2503
14:09:42|2.25
14:09:43|2.2507
14:09:43|2.2502
14:09:44|2.2506
14:09:45|2.2506
14:09:47|2.2504
14:09:48|2.2501
14:09:48|2.2489
14:09:49|2.2487
14:09:52|2.2481
14:09:53|2.2479
14:09:54|2.248
14:09:55|2.248
14:09:56|2.2494
14:09:58|2.2511
14:09:59|2.2513
14:10:00|2.25
14:10:01|2.252
14:10:02|2.2519
14:10:04|2.2502
14:10:04|2.2508
14:10:05|2.2506
14:10:06|2.2507
14:10:07|2.2497
14:10:08|2.2489
14:10:09|2.2486
14:10:11|2.2495
14:10:12|2.2486
14:10:13|2.2494
14:10:14|2.2463
14:10:15|2.2453
14:10:16|2.2457
14:10:17|2.2455
14:10:18|2.2442
14:10:19|2.2442
14:10:20|2.2424
14:10:21|2.242
14:10:22|2.242
14:10:23|2.2432
14:10:24|2.2418
14:10:25|2.2418
14:10:26|2.2423
14:10:27|2.242
14:10:28|2.2419
14:10:29|2.2405
14:10:30|2.24
14:10:31|2.2397
14:10:32|2.2414
14:10:33|2.2405
14:10:34|2.2406
14:10:35|2.2413
14:10:36|2.2411
14:10:37|2.2415
14:10:38|2.2413
14:10:39|2.239
14:10:40|2.2392
14:10:41|2.238
14:10:42|2.2385
14:10:43|2.24
14:10:45|2.242
14:10:45|2.2413
14:10:46|2.2407
14:10:48|2.241
14:10:48|2.2414
14:10:50|2.2411
14:10:51|2.2428
14:10:53|2.2438
14:10:54|2.2428
14:10:56|2.2419
14:10:57|2.2427
14:10:59|2.2415
14:11:00|2.2426
14:11:01|2.2426
14:11:02|2.2426
14:11:03|2.2435
14:11:04|2.2438
14:11:04|2.2434
14:11:05|2.2442
14:11:06|2.2435
14:11:07|2.2449
14:11:08|2.2429
14:11:10|2.243
14:11:10|2.2433
14:11:11|2.2431
14:11:13|2.243
14:11:14|2.243
14:11:15|2.2435
14:11:15|2.2447
14:11:16|2.2446
14:11:17|2.2454
14:11:19|2.246
14:11:19|2.2475
14:11:21|2.2466
14:11:22|2.2467
14:11:22|2.2467
14:11:24|2.2479
14:11:24|2.2469
14:11:26|2.2467
14:11:26|2.2451
14:11:27|2.2456
14:11:28|2.246
14:11:29|2.2468
14:11:31|2.2475
14:11:31|2.2453
14:11:32|2.2458
14:11:33|2.246
14:11:34|2.2459
14:11:35|2.2447
14:11:36|2.2455
14:11:38|2.2455
14:11:38|2.2455
14:11:39|2.2453
14:11:40|2.2457
14:11:41|2.2473
14:11:42|2.2473
14:11:44|2.2469
14:11:45|2.2452
14:11:45|2.2444
14:11:46|2.2439
14:11:47|2.2434
14:11:48|2.243
14:11:49|2.2421
14:11:51|2.2427
14:11:51|2.2418
14:11:54|2.24
14:11:55|2.2399
14:11:56|2.2402
14:11:57|2.2397
14:11:58|2.239
14:11:59|2.2367
14:12:00|2.2375
14:12:02|2.2375
14:12:04|2.2384
14:12:05|2.2378
14:12:06|2.2376
14:12:07|2.2376
14:12:08|2.2373
14:12:08|2.2366
14:12:09|2.2367
14:12:11|2.2367
14:12:11|2.2365
14:12:13|2.2374
14:12:13|2.2366
14:12:14|2.2364
14:12:16|2.2367
14:12:16|2.2368
14:12:18|2.2366
14:12:18|2.2392
14:12:19|2.2397
14:12:20|2.2392
14:12:21|2.2398
14:12:23|2.2392
14:12:23|2.2397
14:12:26|2.24
14:12:27|2.2405
14:12:28|2.2412
14:12:29|2.2411
14:12:30|2.2409
14:12:31|2.2406
14:12:32|2.2414
14:12:33|2.2414
14:12:34|2.2404
14:12:35|2.2414
14:12:36|2.2414
14:12:37|2.2416
14:12:38|2.2419
14:12:39|2.2419
14:12:40|2.2415
14:12:41|2.2411
14:12:42|2.2411
14:12:43|2.241
14:12:44|2.2425
14:12:45|2.2414
14:12:46|2.2401
14:12:47|2.24
14:12:48|2.2385
14:12:49|2.2383
14:12:50|2.2376
14:12:51|2.2388
14:12:52|2.2391
14:12:53|2.2395
14:12:54|2.2391
14:12:56|2.2388
14:12:58|2.2401
14:12:58|2.2386
14:13:00|2.24
14:13:01|2.2388
14:13:02|2.2388
14:13:03|2.2382
14:13:04|2.2379
14:13:06|2.2395
14:13:07|2.2388
14:13:08|2.2388
14:13:08|2.2388
14:13:11|2.2373
14:13:11|2.2374
14:13:13|2.2387
14:13:14|2.2388
14:13:15|2.2388
14:13:16|2.24
14:13:17|2.238
14:13:18|2.2378
14:13:19|2.2378
14:13:20|2.2377
14:13:21|2.238
14:13:22|2.2378
14:13:23|2.2386
14:13:24|2.2383
14:13:25|2.239
14:13:26|2.2385
14:13:27|2.2385
14:13:28|2.2388
14:13:29|2.2385
14:13:30|2.2392
14:13:31|2.2392
14:13:32|2.2392
14:13:33|2.2392
14:13:34|2.2392
14:13:35|2.2404
14:13:36|2.2405
14:13:37|2.2405
14:13:38|2.2392
14:13:39|2.2392
14:13:40|2.2397
14:13:41|2.2397
14:13:42|2.2404
14:13:43|2.2393
14:13:44|2.2405
14:13:45|2.2405
14:13:46|2.2405
14:13:47|2.2392
14:13:48|2.2404
14:13:49|2.2401
14:13:50|2.2402
14:13:51|2.2398
14:13:52|2.2401
14:13:53|2.2391
14:13:54|2.2388
14:13:56|2.2403
14:13:58|2.2413
14:13:59|2.2419
14:14:01|2.2421
14:14:02|2.2426
14:14:03|2.2427
14:14:04|2.2427
14:14:05|2.2434
14:14:06|2.2427
14:14:07|2.2427
14:14:08|2.2434
14:14:09|2.2437
14:14:11|2.245
14:14:12|2.2453
14:14:13|2.2452
14:14:14|2.244
14:14:15|2.2446
14:14:16|2.2446
14:14:17|2.2442
14:14:18|2.2428
14:14:19|2.2425
14:14:20|2.2423
14:14:21|2.2442
14:14:22|2.2427
14:14:23|2.242
14:14:24|2.2423
14:14:25|2.2433
14:14:26|2.2428
14:14:27|2.2437
14:14:28|2.2441
14:14:29|2.2437
14:14:30|2.2442
14:14:31|2.2446
14:14:32|2.2438
14:14:33|2.2424
14:14:34|2.2432
14:14:35|2.2428
14:14:36|2.2432
14:14:37|2.2432
14:14:39|2.2431
14:14:40|2.2416
14:14:41|2.2416
14:14:42|2.243
14:14:43|2.2431
14:14:44|2.2438
14:14:45|2.2427
14:14:46|2.2429
14:14:47|2.2429
14:14:49|2.2428
14:14:49|2.244
14:14:51|2.2435
14:14:52|2.2431
14:14:52|2.2435
14:14:53|2.2431
14:14:55|2.2429
14:14:57|2.2446
14:14:58|2.2457
14:15:00|2.2462
14:15:02|2.2458
14:15:03|2.2456
14:15:04|2.2445
14:15:06|2.2457
14:15:08|2.2465
14:15:09|2.2466
14:15:09|2.2466
14:15:10|2.2459
14:15:12|2.2459
14:15:13|2.2452
14:15:14|2.2439
14:15:14|2.2452
14:15:15|2.2445
14:15:16|2.243
14:15:18|2.2433
14:15:18|2.243
14:15:20|2.2428
14:15:20|2.2435
14:15:21|2.2441
14:15:22|2.246
14:15:23|2.2452
14:15:24|2.2452
14:15:26|2.244
14:15:26|2.2435
14:15:27|2.2434
14:15:28|2.244
14:15:30|2.2463
14:15:30|2.2466
14:15:32|2.2469
14:15:32|2.2469
14:15:34|2.2465
14:15:34|2.2465
14:15:35|2.2469
14:15:36|2.2464
14:15:37|2.2471
14:15:38|2.2477
14:15:39|2.2477
14:15:41|2.2485
14:15:41|2.2493
14:15:42|2.2503
14:15:44|2.2501
14:15:44|2.251
14:15:45|2.2508
14:15:46|2.2513
14:15:47|2.251
14:15:48|2.2507
14:15:49|2.2497
14:15:50|2.25
14:15:51|2.25
14:15:53|2.2503
14:15:54|2.2496
14:15:54|2.2504
14:15:56|2.2486
14:15:56|2.2489
14:15:59|2.2501
14:16:00|2.2507
14:16:01|2.2514
14:16:02|2.2511
14:16:03|2.2516
14:16:05|2.2507
14:16:06|2.2489
14:16:07|2.2462
14:16:07|2.2462
14:16:09|2.2473
14:16:10|2.2463
14:16:11|2.2459
14:16:12|2.2461
14:16:13|2.2455
14:16:13|2.2437
14:16:14|2.2432
14:16:16|2.2432
14:16:16|2.2437
14:16:18|2.2437
14:16:19|2.2418
14:16:20|2.2421
14:16:21|2.242
14:16:21|2.2425
14:16:23|2.2427
14:16:23|2.2426
14:16:25|2.2446
14:16:26|2.2447
14:16:27|2.244
14:16:28|2.245
14:16:29|2.2449
14:16:29|2.2449
14:16:30|2.2445
14:16:31|2.2459
14:16:33|2.2459
14:16:33|2.2451
14:16:35|2.2438
14:16:37|2.2442
14:16:37|2.2444
14:16:38|2.2436
14:16:39|2.2449
14:16:40|2.2439
14:16:41|2.2454
14:16:42|2.244
14:16:43|2.244
14:16:44|2.2434
14:16:46|2.2434
14:16:46|2.2451
14:16:47|2.2457
14:16:48|2.2479
14:16:49|2.2479
14:16:50|2.2475
14:16:52|2.2476
14:16:52|2.248
14:16:53|2.2466
14:16:54|2.2455
14:16:55|2.2451
14:16:56|2.2458
14:16:58|2.2474
14:16:59|2.2482
14:17:01|2.2462
14:17:02|2.247
14:17:03|2.2478
14:17:04|2.247
14:17:05|2.2471
14:17:06|2.2482
14:17:07|2.2492
14:17:08|2.2506
14:17:09|2.2494
14:17:10|2.2491
14:17:11|2.2493
14:17:12|2.2501
14:17:13|2.2497
14:17:14|2.25
14:17:14|2.2493
14:17:16|2.2504
14:17:17|2.2501
14:17:18|2.2506
14:17:19|2.2506
14:17:20|2.2528
14:17:20|2.2503
14:17:22|2.2515
14:17:23|2.2509
14:17:23|2.2521
14:17:24|2.2509
14:17:26|2.2501
14:17:27|2.2508
14:17:28|2.2513
14:17:28|2.2501
14:17:29|2.2502
14:17:31|2.2515
14:17:31|2.2515
14:17:33|2.2501
14:17:34|2.2509
14:17:34|2.2504
14:17:36|2.2504
14:17:37|2.2502
14:17:38|2.2522
14:17:39|2.2522
14:17:40|2.2533
14:17:40|2.2528
14:17:42|2.2529
14:17:43|2.2529
14:17:44|2.2528
14:17:44|2.2533
14:17:45|2.2529
14:17:47|2.2529
14:17:47|2.253
14:17:48|2.2541
14:17:50|2.255
14:17:50|2.2557
14:17:52|2.2551
14:17:53|2.256
14:17:54|2.2538
14:17:54|2.2533
14:17:55|2.2534
14:17:57|2.2545
14:17:57|2.2537
14:18:00|2.2541
14:18:01|2.2545
14:18:02|2.2546
14:18:04|2.2558
14:18:06|2.2553
14:18:07|2.2556
14:18:08|2.2568
14:18:09|2.2559
14:18:10|2.2547
14:18:11|2.2548
14:18:13|2.2562
14:18:13|2.257
14:18:15|2.258
14:18:15|2.2584
14:18:16|2.2592
14:18:17|2.2599
14:18:18|2.2586
14:18:19|2.2585
14:18:20|2.2578
14:18:21|2.257
14:18:22|2.2587
14:18:23|2.2585
14:18:24|2.2564
14:18:25|2.2573
14:18:26|2.257
14:18:27|2.2568
14:18:28|2.2558
14:18:30|2.2572
14:18:30|2.258
14:18:31|2.2558
14:18:32|2.256
14:18:33|2.2559
14:18:34|2.2564
14:18:35|2.2564
14:18:36|2.2567
14:18:37|2.2569
14:18:38|2.2567
14:18:39|2.2567
14:18:40|2.2568
14:18:41|2.2567
14:18:42|2.2568
14:18:43|2.2568
14:18:44|2.2574
14:18:45|2.2576
14:18:46|2.2586
14:18:48|2.2592
14:18:48|2.2591
14:18:49|2.259
14:18:50|2.2567
14:18:51|2.2566
14:18:52|2.2567
14:18:53|2.2565
14:18:54|2.2565
14:18:55|2.2565
14:18:56|2.2586
14:18:57|2.2597
14:18:58|2.2569
14:19:00|2.2586
14:19:02|2.2578
14:19:04|2.258
14:19:04|2.258
14:19:06|2.2582
14:19:07|2.2585
14:19:08|2.259
14:19:10|2.2582
14:19:11|2.2592
14:19:12|2.259
14:19:14|2.2585
14:19:15|2.2585
14:19:16|2.2585
14:19:16|2.2585
14:19:18|2.2575
14:19:18|2.2569
14:19:20|2.2577
14:19:20|2.2566
14:19:22|2.2565
14:19:23|2.2556
14:19:24|2.2551
14:19:25|2.2557
14:19:26|2.2545
14:19:27|2.2533
14:19:28|2.2529
14:19:29|2.2541
14:19:30|2.2541
14:19:31|2.2548
14:19:32|2.255
14:19:33|2.2551
14:19:34|2.2556
14:19:35|2.2546
14:19:36|2.2542
14:19:37|2.2548
14:19:38|2.2546
14:19:39|2.2538
14:19:40|2.254
14:19:41|2.2541
14:19:42|2.2571
14:19:43|2.2556
14:19:44|2.2567
14:19:45|2.2561
14:19:46|2.2567
14:19:47|2.2573
14:19:48|2.2582
14:19:49|2.2582
14:19:51|2.2576
14:19:53|2.2585
14:19:54|2.2588
14:19:54|2.2589
14:19:55|2.2588
14:19:56|2.259
14:19:57|2.258
14:19:58|2.2577
14:19:59|2.2573
14:20:01|2.2582
14:20:03|2.2582
14:20:04|2.2577
14:20:06|2.2565
14:20:07|2.2573
14:20:07|2.2555
14:20:09|2.2554
14:20:11|2.2543
14:20:12|2.2552
14:20:13|2.2538
14:20:14|2.2526
14:20:15|2.2531
14:20:15|2.2549
14:20:16|2.2522
14:20:17|2.2521
14:20:18|2.2523
14:20:19|2.2528
14:20:20|2.2517
14:20:22|2.2504
14:20:22|2.251
14:20:23|2.2502
14:20:25|2.2518
14:20:26|2.2488
14:20:26|2.2492
14:20:27|2.2495
14:20:28|2.2502
14:20:30|2.2495
14:20:30|2.25
14:20:32|2.2496
14:20:33|2.2499
14:20:33|2.2506
14:20:35|2.2507
14:20:35|2.2512
14:20:37|2.2524
14:20:37|2.2525
14:20:38|2.2525
14:20:40|2.2495
14:20:40|2.2485
14:20:42|2.2494
14:20:42|2.2489
14:20:43|2.2489
14:20:44|2.2515
14:20:45|2.2509
14:20:47|2.2543
14:20:47|2.2532
14:20:48|2.2524
14:20:49|2.2529
14:20:50|2.2505
14:20:51|2.2517
14:20:53|2.2513
14:20:53|2.2515
14:20:54|2.2517
14:20:56|2.2514
14:20:56|2.2528
14:20:57|2.2514
14:20:58|2.2521
14:20:59|2.2518
14:21:00|2.2515
14:21:01|2.2485
14:21:02|2.2488
14:21:05|2.2488
14:21:05|2.2498
14:21:07|2.2498
14:21:08|2.2487
14:21:10|2.248
14:21:11|2.2506
14:21:12|2.2501
14:21:13|2.2502
14:21:14|2.2483
14:21:15|2.2484
14:21:15|2.2491
14:21:16|2.2491
14:21:17|2.2493
14:21:19|2.2503
14:21:19|2.2495
14:21:20|2.2497
14:21:22|2.2482
14:21:23|2.2492
14:21:23|2.2487
14:21:25|2.249
14:21:25|2.2481
14:21:26|2.2486
14:21:27|2.2483
14:21:28|2.2505
14:21:30|2.25
14:21:30|2.2498
14:21:32|2.2486
14:21:32|2.2488
14:21:33|2.2483
14:21:34|2.2495
14:21:36|2.2488
14:21:36|2.2497
14:21:37|2.2506
14:21:39|2.251
14:21:40|2.2503
14:21:41|2.2496
14:21:42|2.248
14:21:43|2.2481
14:21:44|2.248
14:21:44|2.2482
14:21:45|2.2496
14:21:46|2.2494
14:21:48|2.2492
14:21:48|2.2495
14:21:50|2.2489
14:21:50|2.2485
14:21:51|2.2486
14:21:53|2.2483
14:21:54|2.2493
14:21:54|2.2489
14:21:55|2.2491
14:21:56|2.2491
14:21:57|2.2495
14:21:58|2.2491
14:21:59|2.2503
14:22:00|2.2501
14:22:02|2.2499
14:22:04|2.2504
14:22:04|2.2504
14:22:06|2.2514
14:22:08|2.2514
14:22:09|2.2504
14:22:10|2.2503
14:22:11|2.2501
14:22:12|2.2503
14:22:13|2.2504
14:22:14|2.2503
14:22:15|2.25
14:22:16|2.2504
14:22:18|2.2517
14:22:18|2.2519
14:22:19|2.2519
14:22:20|2.252
14:22:21|2.2509
14:22:22|2.2485
14:22:23|2.248
14:22:24|2.2483
14:22:25|2.248
14:22:26|2.248
14:22:27|2.2486
14:22:28|2.2486
14:22:29|2.2484
14:22:30|2.2494
14:22:31|2.2488
14:22:32|2.2464
14:22:33|2.2465
14:22:35|2.2458
14:22:35|2.2458
14:22:37|2.2455
14:22:38|2.2449
14:22:39|2.2441
14:22:39|2.2433
14:22:40|2.2434
14:22:41|2.2446
14:22:42|2.2445
14:22:43|2.2439
14:22:45|2.2444
14:22:45|2.2455
14:22:47|2.2447
14:22:47|2.2456
14:22:49|2.2457
14:22:50|2.2457
14:22:50|2.2461
14:22:51|2.2461
14:22:52|2.2459
14:22:53|2.2466
14:22:54|2.2467
14:22:55|2.2463
14:22:56|2.2455
14:22:57|2.2449
14:22:59|2.2447
14:22:59|2.2441
14:23:00|2.2439
14:23:01|2.2437
14:23:02|2.2437
14:23:03|2.2437
14:23:04|2.2435
14:23:06|2.2431
14:23:07|2.2462
14:23:08|2.2455
14:23:09|2.2459
14:23:10|2.2464
14:23:11|2.2464
14:23:12|2.2455
14:23:13|2.2449
14:23:15|2.2447
14:23:15|2.2449
14:23:17|2.2438
14:23:18|2.2438
14:23:18|2.2449
14:23:20|2.2452
14:23:20|2.2454
14:23:22|2.2442
14:23:23|2.2441
14:23:24|2.2439
14:23:25|2.2439
14:23:26|2.2427
14:23:27|2.2411
14:23:28|2.2411
14:23:29|2.2426
14:23:30|2.2406
14:23:31|2.2414
14:23:32|2.2413
14:23:33|2.2416
14:23:34|2.2423
14:23:35|2.2423
14:23:36|2.2424
14:23:37|2.2422
14:23:38|2.2439
14:23:39|2.2434
14:23:40|2.2431
14:23:42|2.2428
14:23:42|2.2432
14:23:43|2.243
14:23:45|2.2432
14:23:46|2.2447
14:23:46|2.2427
14:23:48|2.2431
14:23:49|2.2431
14:23:50|2.2441
14:23:51|2.2441
14:23:52|2.2437
14:23:53|2.2435
14:23:54|2.2435
14:23:55|2.2437
14:23:56|2.244
14:23:57|2.2446
14:23:58|2.2457
14:23:59|2.244
14:24:00|2.245
14:24:01|2.2466
14:24:02|2.248
14:24:03|2.2478
14:24:04|2.2479
14:24:05|2.2462
14:24:07|2.2492
14:24:09|2.2489
14:24:10|2.2477
14:24:10|2.2466
14:24:11|2.2458
14:24:12|2.2458
14:24:13|2.2467
14:24:15|2.2467
14:24:16|2.2467
14:24:16|2.2467
14:24:17|2.247
14:24:18|2.2478
14:24:20|2.2474
14:24:20|2.2481
14:24:22|2.2481
14:24:23|2.2458
14:24:24|2.2452
14:24:24|2.2449
14:24:25|2.247
14:24:27|2.2458
14:24:27|2.2459
14:24:29|2.2473
14:24:29|2.2479
14:24:30|2.2481
14:24:32|2.2474
14:24:32|2.2475
14:24:33|2.2471
14:24:34|2.2472
14:24:35|2.2469
14:24:36|2.2478
14:24:37|2.2481
14:24:38|2.2475
14:24:39|2.2474
14:24:41|2.2486
14:24:41|2.2482
14:24:42|2.249
14:24:43|2.2495
14:24:45|2.2495
14:24:46|2.249
14:24:47|2.2496
14:24:48|2.2496
14:24:49|2.249
14:24:50|2.2495
14:24:51|2.2491
14:24:52|2.2487
14:24:53|2.2492
14:24:54|2.2492
14:24:55|2.2492
14:24:56|2.2502
14:24:57|2.2498
14:24:58|2.2499
14:24:59|2.2497
14:25:00|2.251
14:25:01|2.2498
14:25:02|2.2492
14:25:03|2.2484
14:25:04|2.2485
14:25:06|2.2476
14:25:08|2.2482
14:25:08|2.2495
14:25:11|2.2482
14:25:12|2.2488
14:25:12|2.2491
14:25:13|2.249
14:25:14|2.249
14:25:16|2.2487
14:25:16|2.2483
14:25:17|2.2483
14:25:18|2.249
14:25:20|2.2491
14:25:21|2.2484
14:25:22|2.2484
14:25:23|2.2489
14:25:24|2.2489
14:25:25|2.2488
14:25:26|2.2483
14:25:27|2.2483
14:25:28|2.2485
14:25:29|2.2485
14:25:30|2.2485
14:25:31|2.2485
14:25:32|2.2482
14:25:33|2.248
14:25:34|2.2483
14:25:35|2.2482
14:25:36|2.2473
14:25:37|2.2464
14:25:38|2.2461
14:25:39|2.2461
14:25:40|2.2455
14:25:41|2.2455
14:25:42|2.2458
14:25:43|2.2453
14:25:44|2.2455
14:25:45|2.2472
14:25:46|2.247
14:25:47|2.2456
14:25:48|2.2464
14:25:49|2.246
14:25:50|2.2467
14:25:51|2.2467
14:25:52|2.2467
14:25:53|2.2476
14:25:54|2.2476
14:25:55|2.2451
14:25:56|2.2452
14:25:57|2.2451
14:25:58|2.245
14:25:59|2.245
14:26:00|2.2443
14:26:01|2.2443
14:26:02|2.2443
14:26:03|2.2442
14:26:04|2.2442
14:26:05|2.245
14:26:07|2.2467
14:26:09|2.2461
14:26:10|2.2462
14:26:11|2.2471
14:26:12|2.248
14:26:13|2.248
14:26:14|2.2476
14:26:15|2.2474
14:26:16|2.2489
14:26:17|2.2487
14:26:18|2.249
14:26:20|2.2489
14:26:20|2.249
14:26:22|2.2506
14:26:22|2.2502
14:26:23|2.2502
14:26:24|2.25
14:26:25|2.2502
14:26:27|2.2494
14:26:27|2.2502
14:26:29|2.2503
14:26:30|2.2495
14:26:30|2.2494
14:26:31|2.2501
14:26:33|2.2502
14:26:34|2.2498
14:26:34|2.2498
14:26:36|2.2498
14:26:36|2.2498
14:26:38|2.2496
14:26:39|2.2495
14:26:40|2.2497
14:26:41|2.2497
14:26:42|2.2496
14:26:43|2.2488
14:26:44|2.2492
14:26:45|2.2495
14:26:46|2.2503
14:26:47|2.2502
14:26:48|2.2502
14:26:49|2.2508
14:26:50|2.25
14:26:51|2.2505
14:26:52|2.2505
14:26:53|2.2505
14:26:54|2.2497
14:26:55|2.25
14:26:56|2.2494
14:26:57|2.2499
14:26:58|2.2496
14:26:59|2.2498
14:27:00|2.2497
14:27:01|2.2496
14:27:02|2.2497
14:27:03|2.2498
14:27:04|2.2498
14:27:05|2.2495
14:27:06|2.2495
14:27:08|2.249
14:27:09|2.2489
14:27:11|2.2486
14:27:12|2.2485
14:27:12|2.2485
14:27:14|2.2484
14:27:15|2.2467
14:27:16|2.2475
14:27:17|2.248
14:27:18|2.2478
14:27:19|2.2475
14:27:20|2.2481
14:27:21|2.2489
14:27:22|2.248
14:27:23|2.2472
14:27:24|2.2467
14:27:25|2.248
14:27:26|2.2471
14:27:27|2.2483
14:27:29|2.248
14:27:30|2.2484
14:27:31|2.2484
14:27:32|2.2482
14:27:33|2.2479
14:27:33|2.2481
14:27:34|2.2482
14:27:35|2.2493
14:27:36|2.2492
14:27:38|2.2486
14:27:39|2.2483
14:27:40|2.2483
14:27:40|2.2472
14:27:41|2.2473
14:27:42|2.2473
14:27:44|2.2473
14:27:44|2.2471
14:27:46|2.2477
14:27:47|2.2472
14:27:47|2.2462
14:27:48|2.2461
14:27:50|2.2452
14:27:50|2.2448
14:27:51|2.2451
14:27:52|2.2464
14:27:53|2.2471
14:27:55|2.2467
14:27:55|2.2484
14:27:57|2.2491
14:27:57|2.2479
14:27:59|2.2483
14:28:00|2.2483
14:28:00|2.248
14:28:02|2.2479
14:28:02|2.2489
14:28:03|2.2494
14:28:05|2.2492
14:28:05|2.2498
14:28:07|2.2508
14:28:07|2.2508
14:28:10|2.2514
14:28:11|2.2502
14:28:12|2.2501
14:28:13|2.2505
14:28:14|2.2502
14:28:16|2.2508
14:28:16|2.2513
14:28:18|2.2516
14:28:20|2.2511
14:28:20|2.2516
14:28:21|2.2509
14:28:22|2.2508
14:28:24|2.25
14:28:25|2.2497
14:28:26|2.2507
14:28:27|2.2502
14:28:28|2.2502
14:28:29|2.2492
14:28:30|2.2493
14:28:31|2.2492
14:28:32|2.2494
14:28:33|2.2494
14:28:34|2.2494
14:28:36|2.2502
14:28:37|2.2502
14:28:39|2.2501
14:28:39|2.2501
14:28:40|2.2501
14:28:42|2.2501
14:28:43|2.2501
14:28:44|2.2496
14:28:44|2.2501
14:28:45|2.2502
14:28:46|2.25
14:28:47|2.2507
14:28:48|2.2511
14:28:49|2.2507
14:28:51|2.2507
14:28:51|2.2501
14:28:52|2.2501
14:28:53|2.25
14:28:54|2.25
14:28:55|2.2501
14:28:57|2.2501
14:28:57|2.2501
14:28:59|2.2501
14:28:59|2.2501
14:29:01|2.2492
14:29:01|2.2498
14:29:02|2.2514
14:29:03|2.2518
14:29:04|2.2513
14:29:05|2.2517
14:29:07|2.2518
14:29:07|2.2513
14:29:09|2.2542
14:29:10|2.254
14:29:11|2.2549
14:29:12|2.2547
14:29:13|2.2542
14:29:14|2.2549
14:29:15|2.2549
14:29:17|2.2559
14:29:18|2.2551
14:29:19|2.2552
14:29:19|2.2546
14:29:20|2.256
14:29:21|2.257
14:29:23|2.2559
14:29:23|2.2565
14:29:25|2.2558
14:29:25|2.257
14:29:27|2.2576
14:29:27|2.2573
14:29:28|2.2571
14:29:30|2.2555
14:29:30|2.257
14:29:31|2.2572
14:29:33|2.2561
14:29:34|2.2554
14:29:35|2.2547
14:29:36|2.2548
14:29:37|2.2545
14:29:37|2.2557
14:29:38|2.2517
14:29:39|2.2532
14:29:40|2.2538
14:29:42|2.2532
14:29:42|2.2529
14:29:44|2.2525
14:29:45|2.2516
14:29:45|2.2509
14:29:47|2.2532
14:29:48|2.2532
14:29:48|2.252
14:29:50|2.2509
14:29:51|2.2509
14:29:51|2.2509
14:29:53|2.2509
14:29:54|2.2504
14:29:55|2.2495
14:29:55|2.2497
14:29:57|2.2497
14:29:58|2.2479
14:29:59|2.2478
14:30:00|2.2476
14:30:01|2.2471
14:30:02|2.2469
14:30:03|2.2471
14:30:04|2.2489
14:30:05|2.2485
14:30:06|2.2489
14:30:07|2.2497
14:30:08|2.2497
14:30:09|2.25
14:30:11|2.2492
14:30:13|2.2511
14:30:13|2.2527
14:30:14|2.2518
14:30:16|2.2518
14:30:17|2.2523
14:30:18|2.2531
14:30:20|2.2534
14:30:20|2.2527
14:30:21|2.252
14:30:22|2.2522
14:30:24|2.2508
14:30:24|2.2512
14:30:26|2.2506
14:30:26|2.2504
14:30:28|2.2506
14:30:29|2.2511
14:30:30|2.2504
14:30:31|2.2509
14:30:31|2.2509
14:30:33|2.2506
14:30:34|2.2516
14:30:35|2.2533
14:30:36|2.2534
14:30:37|2.2528
14:30:38|2.2535
14:30:39|2.2535
14:30:40|2.2528
14:30:40|2.2525
14:30:42|2.2525
14:30:43|2.2527
14:30:44|2.2525
14:30:45|2.254
14:30:46|2.2526
14:30:47|2.2539
14:30:48|2.2544
14:30:48|2.2532
14:30:50|2.2533
14:30:50|2.2537
14:30:51|2.2544
14:30:52|2.2547
14:30:53|2.2525
14:30:56|2.2526
14:30:56|2.2525
14:30:57|2.2523
14:30:58|2.2535
14:30:59|2.252
14:31:01|2.2514
14:31:02|2.2516
14:31:03|2.2525
14:31:04|2.252
14:31:05|2.2515
14:31:06|2.251
14:31:07|2.2503
14:31:08|2.2505
14:31:09|2.2509
14:31:10|2.2501
14:31:11|2.2491
14:31:13|2.2501
14:31:15|2.2485
14:31:15|2.2488
14:31:17|2.249
14:31:18|2.249
14:31:18|2.2498
14:31:20|2.2491
14:31:21|2.2487
14:31:21|2.2486
14:31:22|2.2478
14:31:23|2.2478
14:31:25|2.2481
14:31:25|2.2478
14:31:27|2.2478
14:31:27|2.2478
14:31:29|2.2478
14:31:30|2.2477
14:31:31|2.2485
14:31:31|2.2485
14:31:33|2.2492
14:31:34|2.2483
14:31:34|2.2518
14:31:36|2.2517
14:31:37|2.253
14:31:38|2.2534
14:31:38|2.2528
14:31:40|2.2533
14:31:40|2.2526
14:31:43|2.2535
14:31:43|2.2535
14:31:45|2.2537
14:31:45|2.2536
14:31:46|2.2553
14:31:47|2.256
14:31:49|2.2557
14:31:50|2.2562
14:31:50|2.2572
14:31:51|2.2573
14:31:52|2.2568
14:31:53|2.2571
14:31:54|2.2577
14:31:55|2.258
14:31:56|2.2579
14:31:57|2.258
14:31:59|2.2579
14:31:59|2.2583
14:32:01|2.2579
14:32:01|2.2573
14:32:03|2.2569
14:32:03|2.2561
14:32:04|2.2575
14:32:06|2.2568
14:32:07|2.258
14:32:08|2.258
14:32:08|2.2566
14:32:09|2.257
14:32:11|2.2576
14:32:12|2.2575
14:32:14|2.2572
14:32:16|2.2566
14:32:17|2.2568
14:32:18|2.2572
14:32:20|2.2575
14:32:21|2.2578
14:32:22|2.2578
14:32:23|2.2578
14:32:24|2.2593
14:32:25|2.2593
14:32:26|2.2597
14:32:27|2.2596
14:32:28|2.2586
14:32:29|2.2593
14:32:30|2.2599
14:32:31|2.2594
14:32:32|2.2606
14:32:33|2.2605
14:32:34|2.261
14:32:35|2.261
14:32:36|2.2594
14:32:37|2.2608
14:32:38|2.261
14:32:39|2.2611
14:32:40|2.262
14:32:41|2.2621
14:32:42|2.2627
14:32:43|2.2628
14:32:44|2.2639
14:32:45|2.2656
14:32:46|2.2655
14:32:47|2.2648
14:32:48|2.2627
14:32:49|2.2647
14:32:50|2.2636
14:32:51|2.2647
14:32:52|2.2649
14:32:54|2.2655
14:32:54|2.2657
14:32:56|2.2664
14:32:56|2.2658
14:32:57|2.2655
14:32:58|2.2662
14:32:59|2.2655
14:33:01|2.2662
14:33:01|2.266
14:33:02|2.2669
14:33:04|2.2673
14:33:05|2.2666
14:33:05|2.2669
14:33:06|2.2679
14:33:07|2.2678
14:33:08|2.2687
14:33:09|2.2673
14:33:11|2.2663
14:33:13|2.2663
14:33:14|2.2659
14:33:16|2.2652
14:33:17|2.2652
14:33:18|2.2637
14:33:20|2.2632
14:33:20|2.2632
14:33:21|2.2638
14:33:23|2.265
14:33:24|2.2671
14:33:25|2.2668
14:33:26|2.2662
14:33:28|2.2666
14:33:29|2.265
14:33:30|2.265
14:33:31|2.2671
14:33:32|2.269
14:33:33|2.268
14:33:34|2.2681
14:33:36|2.268
14:33:37|2.2687
14:33:38|2.2681
14:33:39|2.2676
14:33:40|2.2669
14:33:41|2.2659
14:33:42|2.2657
14:33:43|2.267
14:33:44|2.2682
14:33:45|2.2672
14:33:46|2.2677
14:33:47|2.268
14:33:48|2.2676
14:33:49|2.2677
14:33:50|2.2677
14:33:51|2.2671
14:33:52|2.2682
14:33:53|2.2692
14:33:54|2.2692
14:33:55|2.2681
14:33:56|2.2667
14:33:57|2.2642
14:33:58|2.2651
14:33:59|2.2651
14:34:00|2.2652
14:34:01|2.2641
14:34:02|2.264
14:34:03|2.2639
14:34:04|2.2638
14:34:05|2.2635
14:34:06|2.2625
14:34:07|2.2628
14:34:08|2.2626
14:34:09|2.2624
14:34:10|2.2618
14:34:11|2.2611
14:34:12|2.2623
14:34:14|2.2611
14:34:16|2.2629
14:34:17|2.2625
14:34:18|2.2626
14:34:19|2.2623
14:34:20|2.2631
14:34:21|2.2651
14:34:22|2.2656
14:34:23|2.2652
14:34:24|2.2654
14:34:25|2.2644
14:34:26|2.2662
14:34:27|2.2666
14:34:28|2.2662
14:34:29|2.2665
14:34:30|2.2654
14:34:31|2.266
14:34:33|2.2681
14:34:34|2.268
14:34:35|2.2652
14:34:35|2.2654
14:34:37|2.2656
14:34:38|2.2652
14:34:39|2.2642
14:34:40|2.2658
14:34:41|2.2659
14:34:42|2.2657
14:34:42|2.2667
14:34:43|2.2659
14:34:45|2.2658
14:34:46|2.2643
14:34:47|2.2659
14:34:48|2.2651
14:34:48|2.2649
14:34:49|2.2642
14:34:51|2.2638
14:34:52|2.2621
14:34:53|2.2619
14:34:53|2.2625
14:34:54|2.2624
14:34:55|2.2626
14:34:58|2.2651
14:34:58|2.2651
14:34:59|2.2651
14:35:00|2.2652
14:35:01|2.2666
14:35:02|2.2663
14:35:03|2.2663
14:35:04|2.2666
14:35:05|2.2679
14:35:06|2.2679
14:35:07|2.2679
14:35:08|2.2669
14:35:09|2.2678
14:35:10|2.2675
14:35:11|2.267
14:35:12|2.2662
14:35:14|2.2671
14:35:15|2.2678
14:35:17|2.2667
14:35:19|2.2665
14:35:20|2.2661
14:35:21|2.2662
14:35:22|2.2649
14:35:23|2.2641
14:35:24|2.2644
14:35:25|2.2644
14:35:26|2.2643
14:35:27|2.2641
14:35:29|2.2617
14:35:30|2.2624
14:35:30|2.26
14:35:31|2.2622
14:35:32|2.2608
14:35:33|2.2609
14:35:35|2.2612
14:35:36|2.2605
14:35:36|2.2614
14:35:38|2.26
14:35:39|2.2612
14:35:40|2.2615
14:35:40|2.2629
14:35:41|2.2639
14:35:42|2.2636
14:35:43|2.2635
14:35:45|2.2636
14:35:46|2.2653
14:35:46|2.2655
14:35:47|2.2669
14:35:49|2.2656
14:35:49|2.2656
14:35:50|2.2661
14:35:51|2.2664
14:35:53|2.2665
14:35:53|2.2662
14:35:55|2.2662
14:35:55|2.2661
14:35:56|2.2661
14:35:57|2.2661
14:35:59|2.2658
14:35:59|2.2668
14:36:00|2.2653
14:36:01|2.2653
14:36:03|2.2656
14:36:03|2.2666
14:36:05|2.2679
14:36:06|2.2653
14:36:07|2.2654
14:36:08|2.266
14:36:08|2.2679
14:36:10|2.2679
14:36:11|2.2664
14:36:12|2.268
14:36:13|2.2678
14:36:14|2.2675
14:36:16|2.2652
14:36:17|2.2659
14:36:18|2.2675
14:36:20|2.268
14:36:21|2.2672
14:36:22|2.2657
14:36:23|2.2666
14:36:24|2.2667
14:36:25|2.2675
14:36:26|2.2678
14:36:27|2.2678
14:36:28|2.2653
14:36:29|2.2653
14:36:30|2.2655
14:36:31|2.2668
14:36:32|2.2658
14:36:33|2.266
14:36:34|2.2661
14:36:35|2.2655
14:36:36|2.2659
14:36:37|2.2659
14:36:38|2.2652
14:36:39|2.2652
14:36:40|2.265
14:36:41|2.2658
14:36:42|2.2654
14:36:43|2.2659
14:36:44|2.2659
14:36:45|2.2668
14:36:46|2.2668
14:36:47|2.2666
14:36:48|2.2664
14:36:49|2.2663
14:36:50|2.2657
14:36:51|2.2658
14:36:52|2.2664
14:36:53|2.2654
14:36:54|2.265
14:36:55|2.2638
14:36:56|2.2638
14:36:57|2.268
14:36:58|2.2696
14:36:59|2.2689
14:37:00|2.2684
14:37:01|2.2687
14:37:02|2.2697
14:37:03|2.269
14:37:04|2.2711
14:37:05|2.2714
14:37:07|2.2719
14:37:07|2.2722
14:37:08|2.2715
14:37:09|2.2721
14:37:11|2.2718
14:37:11|2.2717
14:37:12|2.2717
14:37:13|2.2716
14:37:15|2.2723
14:37:17|2.2721
14:37:19|2.2718
14:37:19|2.2716
14:37:21|2.2673
14:37:22|2.2648
14:37:23|2.2641
14:37:24|2.2647
14:37:25|2.2643
14:37:26|2.2637
14:37:28|2.2637
14:37:29|2.2626
14:37:29|2.2648
14:37:30|2.2644
14:37:32|2.2656
14:37:33|2.2632
14:37:34|2.2634
14:37:35|2.2623
14:37:36|2.2632
14:37:37|2.2626
14:37:38|2.2626
14:37:39|2.263
14:37:40|2.2629
14:37:41|2.2643
14:37:41|2.2633
14:37:43|2.2636
14:37:44|2.2643
14:37:45|2.2637
14:37:46|2.2629
14:37:47|2.2643
14:37:48|2.2639
14:37:49|2.2639
14:37:50|2.2639
14:37:51|2.2625
14:37:52|2.2622
14:37:53|2.2612
14:37:54|2.2614
14:37:55|2.2617
14:37:56|2.261
14:37:57|2.261
14:37:58|2.2609
14:37:59|2.2604
14:38:00|2.26
14:38:01|2.2608
14:38:02|2.2614
14:38:03|2.2609
14:38:04|2.2613
14:38:05|2.2607
14:38:06|2.2609
14:38:07|2.2621
14:38:08|2.2625
14:38:09|2.2628
14:38:10|2.2622
14:38:11|2.2621
14:38:12|2.261
14:38:13|2.261
14:38:14|2.2644
14:38:15|2.2644
14:38:16|2.2636
14:38:18|2.2616
14:38:19|2.2627
14:38:20|2.2606
14:38:22|2.2607
14:38:22|2.2613
14:38:24|2.2601
14:38:25|2.2596
14:38:26|2.261
14:38:27|2.2591
14:38:28|2.2619
14:38:29|2.2594
14:38:30|2.2598
14:38:31|2.259
14:38:32|2.2589
14:38:33|2.2589
14:38:34|2.259
14:38:35|2.2602
14:38:36|2.259
14:38:37|2.2589
14:38:38|2.26
14:38:39|2.26
14:38:40|2.2593
14:38:41|2.2565
14:38:42|2.257
14:38:43|2.2557
14:38:44|2.2556
14:38:46|2.2551
14:38:46|2.255
14:38:47|2.2563
14:38:48|2.2553
14:38:49|2.2553
14:38:50|2.2556
14:38:51|2.257
14:38:52|2.2565
14:38:53|2.2576
14:38:54|2.259
14:38:55|2.2585
14:38:56|2.2577
14:38:57|2.2584
14:38:58|2.2572
14:38:59|2.2544
14:39:00|2.2552
14:39:01|2.2533
14:39:02|2.2564
14:39:03|2.2579
14:39:04|2.2572
14:39:05|2.2558
14:39:06|2.2558
14:39:08|2.2572
14:39:08|2.2574
14:39:09|2.2572
14:39:10|2.2573
14:39:11|2.2573
14:39:12|2.2582
14:39:13|2.258
14:39:14|2.2593
14:39:15|2.2593
14:39:17|2.2587
14:39:19|2.26
14:39:20|2.2596
14:39:21|2.2582
14:39:22|2.2582
14:39:23|2.2575
14:39:24|2.2551
14:39:25|2.2557
14:39:26|2.2573
14:39:28|2.2567
14:39:28|2.2563
14:39:30|2.255
14:39:31|2.2546
14:39:32|2.2543
14:39:33|2.2545
14:39:35|2.2546
14:39:36|2.2558
14:39:36|2.2559
14:39:38|2.2554
14:39:39|2.2555
14:39:41|2.2556
14:39:41|2.2547
14:39:42|2.2539
14:39:44|2.2542
14:39:45|2.2547
14:39:46|2.2545
14:39:47|2.2539
14:39:47|2.2528
14:39:48|2.2536
14:39:50|2.2545
14:39:50|2.2549
14:39:51|2.2549
14:39:53|2.2554
14:39:54|2.2545
14:39:54|2.254
14:39:55|2.2551
14:39:56|2.2551
14:39:57|2.2551
14:39:59|2.255
14:40:00|2.255
14:40:00|2.2546
14:40:02|2.2546
14:40:02|2.255
14:40:04|2.2544
14:40:05|2.2546
14:40:05|2.2543
14:40:06|2.2545
14:40:07|2.2554
14:40:08|2.2577
14:40:09|2.2554
14:40:11|2.2563
14:40:11|2.256
14:40:12|2.2582
14:40:13|2.2593
14:40:14|2.2587
14:40:15|2.2586
14:40:16|2.2582
14:40:18|2.2586
14:40:20|2.2577
14:40:21|2.2561
14:40:22|2.2561
14:40:23|2.2565
14:40:24|2.2565
14:40:25|2.2574
14:40:26|2.2586
14:40:28|2.2574
14:40:28|2.2576
14:40:30|2.2584
14:40:31|2.2588
14:40:32|2.2588
14:40:33|2.2585
14:40:34|2.2574
14:40:35|2.2575
14:40:36|2.2587
14:40:37|2.2575
14:40:38|2.2585
14:40:39|2.2585
14:40:40|2.2585
14:40:41|2.2587
14:40:42|2.2589
14:40:43|2.2587
14:40:44|2.26
14:40:45|2.2592
14:40:46|2.2592
14:40:47|2.2597
14:40:48|2.2598
14:40:49|2.2609
14:40:50|2.2604
14:40:51|2.2607
14:40:52|2.2613
14:40:53|2.2614
14:40:54|2.2619
14:40:55|2.2619
14:40:56|2.2634
14:40:57|2.263
14:40:58|2.2627
14:40:59|2.2624
14:41:00|2.2626
14:41:01|2.2626
14:41:02|2.2637
14:41:03|2.2632
14:41:04|2.263
14:41:05|2.2634
14:41:06|2.2645
14:41:07|2.2643
14:41:08|2.2638
14:41:09|2.2624
14:41:10|2.262
14:41:11|2.2613
14:41:12|2.2613
14:41:13|2.2631
14:41:14|2.262
14:41:15|2.2617
14:41:16|2.2617
14:41:17|2.2627
14:41:18|2.2633
14:41:20|2.2641
14:41:22|2.2649
14:41:23|2.2642
14:41:25|2.2658
14:41:26|2.2646
14:41:27|2.265
14:41:28|2.2649
14:41:29|2.2645
14:41:30|2.2641
14:41:31|2.2643
14:41:32|2.2642
14:41:33|2.2642
14:41:34|2.2647
14:41:35|2.2647
14:41:36|2.2643
14:41:37|2.2643
14:41:38|2.2652
14:41:39|2.265
14:41:40|2.2659
14:41:41|2.2659
14:41:42|2.2655
14:41:43|2.2675
14:41:44|2.2661
14:41:45|2.2655
14:41:46|2.2656
14:41:47|2.2657
14:41:48|2.2659
14:41:49|2.2659
14:41:50|2.2659
14:41:51|2.2669
14:41:52|2.2673
14:41:53|2.2674
14:41:54|2.2678
14:41:55|2.2675
14:41:56|2.2643
14:41:57|2.264
14:41:58|2.2641
14:41:59|2.264
14:42:00|2.2632
14:42:01|2.2632
14:42:02|2.2644
14:42:03|2.2647
14:42:04|2.2647
14:42:05|2.2632
14:42:06|2.2632
14:42:07|2.2631
14:42:08|2.2636
14:42:09|2.2636
14:42:10|2.263
14:42:11|2.2641
14:42:12|2.2641
14:42:13|2.2628
14:42:14|2.2628
14:42:15|2.2628
14:42:16|2.2628
14:42:17|2.2617
14:42:18|2.2613
14:42:19|2.2625
14:42:21|2.2612
14:42:23|2.2605
14:42:24|2.2614
14:42:25|2.2624
14:42:27|2.2625
14:42:28|2.2641
14:42:29|2.2629
14:42:30|2.2643
14:42:31|2.2639
14:42:32|2.2644
14:42:33|2.2648
14:42:34|2.2649
14:42:35|2.2632
14:42:36|2.2625
14:42:37|2.2632
14:42:38|2.2632
14:42:39|2.265
14:42:40|2.2634
14:42:41|2.2645
14:42:42|2.2641
14:42:42|2.2643
14:42:44|2.2637
14:42:45|2.2636
14:42:46|2.2657
14:42:47|2.2658
14:42:48|2.2659
14:42:49|2.266
14:42:49|2.2654
14:42:50|2.2672
14:42:52|2.2672
14:42:53|2.2642
14:42:54|2.2656
14:42:55|2.2646
14:42:56|2.2656
14:42:57|2.2656
14:42:58|2.2673
14:42:59|2.2672
14:43:00|2.266
14:43:01|2.2676
14:43:02|2.2668
14:43:03|2.2672
14:43:04|2.2664
14:43:05|2.2682
14:43:06|2.2682
14:43:07|2.267
14:43:08|2.2677
14:43:09|2.2679
14:43:10|2.2679
14:43:11|2.2669
14:43:12|2.2683
14:43:13|2.2687
14:43:14|2.268
14:43:15|2.2685
14:43:16|2.2688
14:43:17|2.2706
14:43:18|2.2708
14:43:19|2.2715
14:43:20|2.2708
14:43:22|2.2716
14:43:23|2.2715
14:43:24|2.271
14:43:26|2.2704
14:43:27|2.2706
14:43:28|2.2719
14:43:29|2.271
14:43:30|2.2706
14:43:32|2.2709
14:43:34|2.2709
14:43:36|2.2716
14:43:36|2.2713
14:43:37|2.2715
14:43:38|2.2712
14:43:39|2.2709
14:43:40|2.2701
14:43:41|2.2691
14:43:42|2.2691
14:43:43|2.2695
14:43:45|2.2707
14:43:45|2.2707
14:43:47|2.2698
14:43:48|2.2696
14:43:48|2.2695
14:43:50|2.2686
14:43:51|2.2688
14:43:52|2.2688
14:43:52|2.2684
14:43:53|2.2672
14:43:54|2.2675
14:43:56|2.2686
14:43:56|2.2686
14:43:58|2.27
14:43:58|2.2699
14:43:59|2.2699
14:44:01|2.2699
14:44:02|2.2691
14:44:02|2.2699
14:44:04|2.2692
14:44:05|2.2696
14:44:06|2.2703
14:44:06|2.27
14:44:07|2.2711
14:44:08|2.2717
14:44:10|2.2708
14:44:10|2.2718
14:44:12|2.2719
14:44:12|2.2719
14:44:13|2.271
14:44:14|2.27
14:44:15|2.2708
14:44:16|2.2693
14:44:18|2.2685
14:44:18|2.2685
14:44:20|2.2686
14:44:21|2.269
14:44:23|2.2685
14:44:24|2.2683
14:44:25|2.2679
14:44:27|2.2667
14:44:27|2.2657
14:44:30|2.2646
14:44:31|2.2639
14:44:32|2.2631
14:44:33|2.2629
14:44:34|2.2628
14:44:35|2.2618
14:44:36|2.26
14:44:37|2.2622
14:44:39|2.2618
14:44:39|2.2625
14:44:40|2.2629
14:44:41|2.2625
14:44:42|2.2624
14:44:43|2.2632
14:44:44|2.2632
14:44:45|2.2619
14:44:46|2.2636
14:44:47|2.2671
14:44:49|2.2679
14:44:50|2.2674
14:44:51|2.27
14:44:52|2.27
14:44:53|2.2693
14:44:54|2.2693
14:44:55|2.2692
14:44:57|2.2696
14:44:58|2.2711
14:44:59|2.2714
14:44:59|2.2714
14:45:01|2.2714
14:45:01|2.2714
14:45:03|2.2724
14:45:04|2.2724
14:45:05|2.2699
14:45:06|2.2805
14:45:06|2.2835
14:45:07|2.2887
14:45:09|2.287
14:45:09|2.2839
14:45:10|2.2858
14:45:12|2.2855
14:45:12|2.2873
14:45:14|2.2902
14:45:15|2.2895
14:45:16|2.2884
14:45:17|2.289
14:45:17|2.289
14:45:19|2.2899
14:45:20|2.2872
14:45:20|2.2832
14:45:21|2.2866
14:45:24|2.283
14:45:24|2.2828
14:45:25|2.281
14:45:27|2.28
14:45:28|2.2807
14:45:28|2.2798
14:45:29|2.2784
14:45:31|2.2787
14:45:31|2.2782
14:45:32|2.2774
14:45:33|2.2767
14:45:35|2.2765
14:45:35|2.2771
14:45:36|2.279
14:45:37|2.28
14:45:38|2.281
14:45:39|2.2815
14:45:41|2.283
14:45:41|2.2845
14:45:42|2.2855
14:45:43|2.2851
14:45:44|2.2855
14:45:45|2.2843
14:45:46|2.2839
14:45:47|2.2839
14:45:48|2.2847
14:45:49|2.2847
14:45:50|2.2837
14:45:51|2.2853
14:45:52|2.2842
14:45:53|2.2843
14:45:54|2.2843
14:45:55|2.2844
14:45:56|2.283
14:45:57|2.2824
14:45:58|2.2817
14:45:59|2.281
14:46:00|2.28
14:46:01|2.2793
14:46:02|2.2807
14:46:03|2.2806
14:46:04|2.2789
14:46:06|2.2794
14:46:06|2.2793
14:46:08|2.2786
14:46:10|2.2793
14:46:10|2.2782
14:46:12|2.2772
14:46:12|2.2783
14:46:13|2.279
14:46:15|2.2794
14:46:16|2.2791
14:46:18|2.2784
14:46:19|2.2784
14:46:19|2.2784
14:46:20|2.2784
14:46:22|2.2786
14:46:23|2.2799
14:46:24|2.2777
14:46:26|2.2776
14:46:27|2.2788
14:46:28|2.2786
14:46:29|2.2785
14:46:30|2.2784
14:46:31|2.2784
14:46:32|2.2783
14:46:34|2.2775
14:46:35|2.2777
14:46:36|2.2777
14:46:38|2.2779
14:46:39|2.2785
14:46:40|2.2786
14:46:40|2.2786
14:46:41|2.2778
14:46:43|2.2772
14:46:44|2.2772
14:46:45|2.2757
14:46:46|2.2752
14:46:46|2.2755
14:46:48|2.2749
14:46:49|2.2743
14:46:49|2.2742
14:46:51|2.2743
14:46:52|2.2755
14:46:52|2.2754
14:46:53|2.2756
14:46:55|2.2762
14:46:55|2.2766
14:46:56|2.2771
14:46:57|2.2771
14:46:58|2.2767
14:46:59|2.2767
14:47:01|2.2767
14:47:02|2.2763
14:47:02|2.2753
14:47:04|2.2768
14:47:04|2.2767
14:47:05|2.2767
14:47:06|2.2767
14:47:07|2.2765
14:47:08|2.2752
14:47:09|2.273
14:47:10|2.2733
14:47:11|2.2734
14:47:12|2.2731
14:47:13|2.2655
14:47:14|2.2657
14:47:15|2.2671
14:47:16|2.2683
14:47:17|2.269
14:47:18|2.2678
14:47:19|2.2665
14:47:20|2.2691
14:47:21|2.2666
14:47:22|2.268
14:47:25|2.2675
14:47:26|2.2684
14:47:27|2.2672
14:47:28|2.2667
14:47:29|2.268
14:47:30|2.2677
14:47:31|2.2677
14:47:32|2.2673
14:47:33|2.2681
14:47:34|2.2663
14:47:35|2.2665
14:47:36|2.2659
14:47:37|2.2668
14:47:38|2.2674
14:47:39|2.2661
14:47:40|2.2668
14:47:41|2.2661
14:47:42|2.2659
14:47:43|2.2662
14:47:44|2.2663
14:47:46|2.2659
14:47:46|2.265
14:47:47|2.2655
14:47:48|2.265
14:47:49|2.266
14:47:50|2.2646
14:47:51|2.265
14:47:52|2.2652
14:47:53|2.265
14:47:54|2.2649
14:47:56|2.2649
14:47:56|2.266
14:47:57|2.2636
14:47:59|2.2633
14:48:00|2.265
14:48:01|2.2653
14:48:02|2.2652
14:48:03|2.2642
14:48:04|2.2642
14:48:05|2.2654
14:48:06|2.2647
14:48:07|2.2665
14:48:08|2.2661
14:48:09|2.2654
14:48:10|2.2647
14:48:11|2.2647
14:48:12|2.2649
14:48:13|2.2646
14:48:14|2.2661
14:48:15|2.2666
14:48:17|2.2656
14:48:18|2.2657
14:48:19|2.2665
14:48:20|2.2666
14:48:21|2.2666
14:48:22|2.2666
14:48:23|2.2687
14:48:24|2.2689
14:48:26|2.2672
14:48:27|2.2686
14:48:28|2.269
14:48:29|2.27
14:48:31|2.2698
14:48:32|2.2693
14:48:33|2.2692
14:48:34|2.2699
14:48:35|2.2689
14:48:36|2.2679
14:48:37|2.2678
14:48:38|2.2687
14:48:40|2.2696
14:48:41|2.2696
14:48:43|2.2686
14:48:43|2.2698
14:48:44|2.27
14:48:45|2.27
14:48:46|2.2699
14:48:47|2.2699
14:48:48|2.2703
14:48:49|2.2706
14:48:50|2.2707
14:48:51|2.2706
14:48:52|2.2719
14:48:53|2.2745
14:48:54|2.2727
14:48:55|2.274
14:48:56|2.2738
14:48:57|2.2723
14:48:58|2.2757
14:48:59|2.2759
14:49:00|2.2758
14:49:01|2.2768
14:49:02|2.2789
14:49:03|2.2786
14:49:04|2.279
14:49:05|2.2785
14:49:07|2.2775
14:49:08|2.2779
14:49:09|2.2778
14:49:10|2.274
14:49:11|2.2739
14:49:12|2.2706
14:49:13|2.2726
14:49:14|2.2716
14:49:15|2.2747
14:49:16|2.2731
14:49:18|2.2734
14:49:18|2.2746
14:49:20|2.2747
14:49:20|2.2747
14:49:22|2.2774
14:49:23|2.2776
14:49:24|2.2755
14:49:25|2.2764
14:49:27|2.2768
14:49:27|2.2767
14:49:28|2.2752
14:49:29|2.2743
14:49:31|2.2743
14:49:32|2.2747
14:49:33|2.2757
14:49:35|2.2757
14:49:35|2.2768
14:49:36|2.2765
14:49:37|2.2781
14:49:38|2.2783
14:49:39|2.2773
14:49:40|2.2774
14:49:42|2.277
14:49:42|2.2777
14:49:43|2.2793
14:49:44|2.2795
14:49:45|2.2792
14:49:46|2.2797
14:49:47|2.2799
14:49:48|2.2803
14:49:49|2.2775
14:49:50|2.2796
14:49:51|2.28
14:49:52|2.2794
14:49:53|2.2808
14:49:54|2.2825
14:49:55|2.2815
14:49:56|2.2808
14:49:57|2.2822
14:49:58|2.2823
14:49:59|2.2815
14:50:00|2.281
14:50:01|2.2824
14:50:02|2.2827
14:50:04|2.2805
14:50:05|2.2827
14:50:06|2.283
14:50:07|2.284
14:50:08|2.2844
14:50:09|2.2838
14:50:10|2.284
14:50:11|2.2833
14:50:12|2.284
14:50:13|2.2838
14:50:14|2.2842
14:50:15|2.285
14:50:16|2.284
14:50:17|2.2846
14:50:18|2.2833
14:50:19|2.2842
14:50:20|2.2844
14:50:21|2.2835
14:50:22|2.2848
14:50:23|2.2847
14:50:24|2.286
14:50:25|2.2859
14:50:26|2.286
14:50:28|2.2868
14:50:29|2.2855
14:50:31|2.2861
14:50:32|2.2868
14:50:32|2.2878
14:50:34|2.2883
14:50:35|2.2876
14:50:36|2.2874
14:50:37|2.2874
14:50:38|2.287
14:50:39|2.2868
14:50:40|2.2868
14:50:41|2.285
14:50:42|2.2853
14:50:43|2.2854
14:50:44|2.2848
14:50:45|2.2863
14:50:46|2.2862
14:50:47|2.289
14:50:49|2.2866
14:50:49|2.2885
14:50:50|2.2875
14:50:51|2.288
14:50:52|2.287
14:50:53|2.2889
14:50:54|2.2879
14:50:55|2.288
14:50:56|2.2884
14:50:57|2.2876
14:50:58|2.2888
14:50:59|2.287
14:51:00|2.2867
14:51:02|2.2872
14:51:02|2.2881
14:51:03|2.288
14:51:04|2.2888
14:51:05|2.2879
14:51:06|2.2862
14:51:07|2.2895
14:51:08|2.2868
14:51:09|2.2877
14:51:10|2.2873
14:51:11|2.2852
14:51:12|2.2858
14:51:13|2.2848
14:51:14|2.2841
14:51:15|2.2856
14:51:16|2.2862
14:51:17|2.2862
14:51:18|2.2861
14:51:19|2.2861
14:51:20|2.2899
14:51:21|2.2894
14:51:22|2.2884
14:51:23|2.2902
14:51:24|2.2902
14:51:25|2.291
14:51:26|2.2907
14:51:28|2.289
14:51:29|2.291
14:51:30|2.2918
14:51:31|2.2899
14:51:32|2.2906
14:51:33|2.2907
14:51:34|2.2907
14:51:35|2.2891
14:51:36|2.2889
14:51:37|2.2889
14:51:38|2.2887
14:51:39|2.2907
14:51:40|2.289
14:51:41|2.2889
14:51:42|2.2895
14:51:43|2.291
14:51:44|2.2924
14:51:45|2.2929
14:51:46|2.2929
14:51:47|2.292
14:51:48|2.294
14:51:49|2.2927
14:51:50|2.2911
14:51:51|2.2921
14:51:52|2.2926
14:51:53|2.2912
14:51:54|2.2925
14:51:55|2.2926
14:51:56|2.2938
14:51:57|2.2949
14:51:58|2.2971
14:51:59|2.2964
14:52:00|2.2968
14:52:01|2.297
14:52:02|2.2968
14:52:03|2.2975
14:52:04|2.2955
14:52:05|2.2946
14:52:06|2.2954
14:52:07|2.2962
14:52:08|2.2948
14:52:09|2.2959
14:52:10|2.2968
14:52:11|2.2971
14:52:12|2.2975
14:52:13|2.2975
14:52:14|2.2969
14:52:15|2.2975
14:52:16|2.2977
14:52:17|2.2977
14:52:18|2.2976
14:52:19|2.2977
14:52:20|2.2962
14:52:21|2.2971
14:52:22|2.2962
14:52:23|2.2959
14:52:24|2.2956
14:52:25|2.2944
14:52:26|2.2905
14:52:27|2.291
14:52:29|2.2915
14:52:30|2.291
14:52:31|2.2911
14:52:32|2.2913
14:52:33|2.2942
14:52:35|2.2964
14:52:36|2.2977
14:52:37|2.2976
14:52:38|2.2974
14:52:39|2.297
14:52:40|2.2969
14:52:41|2.297
14:52:42|2.299
14:52:43|2.2977
14:52:44|2.2969
14:52:45|2.2969
14:52:46|2.2979
14:52:47|2.2975
14:52:48|2.2961
14:52:49|2.2963
14:52:50|2.2971
14:52:51|2.297
14:52:52|2.2966
14:52:53|2.2974
14:52:55|2.2974
14:52:55|2.2977
14:52:56|2.297
14:52:57|2.2982
14:52:58|2.2984
14:52:59|2.2988
14:53:00|2.2988
14:53:01|2.3009
14:53:02|2.3002
14:53:03|2.3006
14:53:04|2.2999
14:53:05|2.3
14:53:06|2.2998
14:53:07|2.2997
14:53:09|2.3001
14:53:09|2.2995
14:53:11|2.3
14:53:11|2.3004
14:53:12|2.3006
14:53:13|2.2982
14:53:14|2.299
14:53:16|2.2996
14:53:16|2.2989
14:53:17|2.2975
14:53:18|2.2943
14:53:19|2.294
14:53:20|2.2955
14:53:21|2.2959
14:53:22|2.2968
14:53:23|2.2961
14:53:24|2.2962
14:53:25|2.2973
14:53:26|2.2976
14:53:27|2.2968
14:53:29|2.2977
14:53:31|2.2963
14:53:32|2.2966
14:53:32|2.2961
14:53:34|2.2977
14:53:35|2.2977
14:53:36|2.2972
14:53:37|2.2973
14:53:38|2.2996
14:53:39|2.3002
14:53:41|2.2991
14:53:42|2.2984
14:53:44|2.297
14:53:46|2.297
14:53:46|2.2957
14:53:47|2.2976
14:53:48|2.2956
14:53:49|2.2948
14:53:50|2.295
14:53:52|2.2945
14:53:52|2.2929
14:53:53|2.2923
14:53:54|2.2926
14:53:55|2.2919
14:53:56|2.291
14:53:57|2.291
14:53:58|2.2911
14:53:59|2.2934
14:54:01|2.291
14:54:02|2.291
14:54:03|2.2908
14:54:04|2.2896
14:54:04|2.2882
14:54:06|2.2896
14:54:06|2.289
14:54:07|2.2885
14:54:09|2.288
14:54:09|2.2882
14:54:11|2.2895
14:54:11|2.29
14:54:12|2.2891
14:54:13|2.2891
14:54:15|2.2876
14:54:16|2.2875
14:54:17|2.2874
14:54:18|2.2859
14:54:19|2.2846
14:54:20|2.2849
14:54:21|2.2851
14:54:22|2.2853
14:54:23|2.2858
14:54:24|2.2858
14:54:25|2.2877
14:54:26|2.2874
14:54:27|2.2882
14:54:28|2.2892
14:54:30|2.2891
14:54:32|2.2887
14:54:32|2.29
14:54:34|2.2907
14:54:35|2.2907
14:54:35|2.2915
14:54:36|2.2918
14:54:37|2.2907
14:54:39|2.2906
14:54:41|2.2918
14:54:41|2.2918
14:54:42|2.2921
14:54:43|2.2924
14:54:44|2.2926
14:54:46|2.2925
14:54:47|2.2942
14:54:48|2.2942
14:54:49|2.2934
14:54:49|2.2927
14:54:50|2.2931
14:54:51|2.2968
14:54:52|2.2953
14:54:54|2.2942
14:54:54|2.2938
14:54:56|2.2931
14:54:57|2.2947
14:54:58|2.2942
14:54:59|2.2954
14:55:00|2.2959
14:55:01|2.2963
14:55:02|2.2971
14:55:03|2.2971
14:55:04|2.2973
14:55:05|2.2969
14:55:06|2.2972
14:55:07|2.2986
14:55:08|2.2979
14:55:09|2.2981
14:55:10|2.2986
14:55:11|2.2971
14:55:12|2.2973
14:55:13|2.2966
14:55:14|2.2973
14:55:16|2.2959
14:55:17|2.2977
14:55:18|2.2959
14:55:19|2.2978
14:55:20|2.296
14:55:21|2.2963
14:55:22|2.2971
14:55:23|2.2966
14:55:24|2.2959
14:55:25|2.294
14:55:26|2.2929
14:55:27|2.2921
14:55:28|2.2928
14:55:29|2.2918
14:55:30|2.2902
14:55:32|2.29
14:55:33|2.2897
14:55:34|2.2902
14:55:36|2.2888
14:55:37|2.29
14:55:38|2.2906
14:55:39|2.2906
14:55:40|2.2899
14:55:41|2.29
14:55:42|2.2887
14:55:43|2.2887
14:55:44|2.2877
14:55:46|2.2888
14:55:46|2.2874
14:55:48|2.286
14:55:49|2.2849
14:55:50|2.2849
14:55:51|2.2852
14:55:52|2.284
14:55:53|2.2842
14:55:54|2.2841
14:55:55|2.2845
14:55:56|2.2843
14:55:57|2.2852
14:55:58|2.2874
14:55:59|2.2867
14:56:00|2.287
14:56:01|2.2856
14:56:02|2.2872
14:56:03|2.2882
14:56:04|2.2883
14:56:05|2.2876
14:56:06|2.2898
14:56:07|2.2903
14:56:08|2.2902
14:56:09|2.2912
14:56:10|2.2916
14:56:11|2.2911
14:56:12|2.2908
14:56:13|2.2884
14:56:14|2.2904
14:56:15|2.2891
14:56:16|2.2904
14:56:17|2.2906
14:56:18|2.2911
14:56:19|2.2913
14:56:20|2.2906
14:56:21|2.291
14:56:22|2.2906
14:56:23|2.2911
14:56:24|2.2926
14:56:25|2.293
14:56:26|2.2934
14:56:27|2.2917
14:56:28|2.295
14:56:29|2.2929
14:56:31|2.2932
14:56:32|2.2919
14:56:34|2.293
14:56:35|2.2909
14:56:37|2.2945
14:56:38|2.2939
14:56:39|2.2938
14:56:40|2.2935
14:56:41|2.2953
14:56:42|2.2963
14:56:43|2.2961
14:56:44|2.2961
14:56:45|2.297
14:56:46|2.297
14:56:47|2.2985
14:56:48|2.3003
14:56:50|2.2993
14:56:51|2.3005
14:56:52|2.2993
14:56:53|2.2992
14:56:54|2.2998
14:56:55|2.2985
14:56:56|2.2989
14:56:57|2.2976
14:56:58|2.2968
14:56:59|2.2983
14:56:59|2.2976
14:57:00|2.299
14:57:02|2.2993
14:57:03|2.3012
14:57:04|2.3025
14:57:05|2.3014
14:57:06|2.3017
14:57:07|2.3023
14:57:08|2.3027
14:57:09|2.3025
14:57:10|2.3017
14:57:11|2.3033
14:57:12|2.3023
14:57:13|2.3034
14:57:14|2.3035
14:57:15|2.3032
14:57:16|2.3047
14:57:17|2.3047
14:57:18|2.304
14:57:19|2.3051
14:57:20|2.306
14:57:21|2.306
14:57:22|2.3063
14:57:23|2.3043
14:57:24|2.3059
14:57:25|2.3057
14:57:26|2.3059
14:57:27|2.3058
14:57:28|2.3071
14:57:29|2.3058
14:57:30|2.3058
14:57:31|2.3047
14:57:32|2.3054
14:57:34|2.3042
14:57:35|2.3043
14:57:37|2.3036
14:57:38|2.3041
14:57:39|2.3029
14:57:40|2.3022
14:57:41|2.3006
14:57:43|2.2998
14:57:44|2.2985
14:57:45|2.2982
14:57:46|2.298
14:57:47|2.298
14:57:48|2.2978
14:57:50|2.2972
14:57:51|2.2992
14:57:52|2.2969
14:57:53|2.2972
14:57:54|2.2987
14:57:55|2.2982
14:57:56|2.2983
14:57:57|2.2992
14:57:58|2.2993
14:57:59|2.303
14:58:00|2.3028
14:58:01|2.3032
14:58:02|2.3044
14:58:03|2.3037
14:58:04|2.3036
14:58:05|2.304
14:58:06|2.3043
14:58:07|2.3037
14:58:08|2.3033
14:58:09|2.3024
14:58:10|2.3007
14:58:11|2.3008
14:58:12|2.3021
14:58:13|2.3038
14:58:14|2.3027
14:58:15|2.3015
14:58:16|2.3027
14:58:17|2.3049
14:58:18|2.305
14:58:19|2.3049
14:58:20|2.3051
14:58:21|2.306
14:58:22|2.3067
14:58:23|2.3094
14:58:24|2.3092
14:58:25|2.3119
14:58:26|2.3105
14:58:27|2.3102
14:58:28|2.3106
14:58:29|2.3085
14:58:30|2.3085
14:58:31|2.3082
14:58:32|2.3075
14:58:33|2.3073
14:58:35|2.3066
14:58:36|2.3067
14:58:38|2.3079
14:58:39|2.3072
14:58:40|2.3069
14:58:41|2.3074
14:58:43|2.3048
14:58:44|2.3035
14:58:44|2.303
14:58:46|2.303
14:58:46|2.3035
14:58:48|2.3052
14:58:48|2.3052
14:58:50|2.3063
14:58:50|2.3067
14:58:52|2.3077
14:58:53|2.3079
14:58:53|2.3087
14:58:55|2.3086
14:58:55|2.3077
14:58:56|2.3069
14:58:57|2.305
14:58:59|2.3072
14:58:59|2.3061
14:59:01|2.305
14:59:01|2.3055
14:59:02|2.3056
14:59:04|2.3057
14:59:04|2.3072
14:59:05|2.3077
14:59:06|2.3056
14:59:08|2.3066
14:59:09|2.3065
14:59:09|2.3055
14:59:10|2.3049
14:59:11|2.305
14:59:12|2.304
14:59:13|2.3023
14:59:14|2.3012
14:59:15|2.3018
14:59:16|2.3004
14:59:17|2.3
14:59:18|2.3
14:59:20|2.3008
14:59:21|2.3005
14:59:22|2.3001
14:59:23|2.3008
14:59:23|2.3024
14:59:25|2.3036
14:59:26|2.3019
14:59:27|2.3028
14:59:28|2.303
14:59:29|2.3015
14:59:30|2.3009
14:59:31|2.3011
14:59:32|2.2993
14:59:34|2.2999
14:59:35|2.2969
14:59:36|2.2977
14:59:37|2.2976
14:59:38|2.2965
14:59:40|2.2966
14:59:41|2.2981
14:59:42|2.2982
14:59:43|2.2973
14:59:44|2.2986
14:59:44|2.2975
14:59:46|2.2973
14:59:47|2.2964
14:59:48|2.2968
14:59:50|2.2979
14:59:50|2.297
14:59:51|2.2972
14:59:52|2.2986
14:59:54|2.2977
14:59:54|2.2964
14:59:56|2.2995
14:59:56|2.3002
14:59:58|2.2999
14:59:58|2.3007
15:00:00|2.3006
15:00:01|2.3016
15:00:01|2.3025
15:00:02|2.3031
15:00:03|2.3049
15:00:05|2.3052
15:00:06|2.3089
15:00:08|2.3078
15:00:08|2.3094
15:00:09|2.3093
15:00:10|2.3094
15:00:11|2.3096
15:00:12|2.3088
15:00:13|2.31
15:00:14|2.3098
15:00:16|2.3092
15:00:17|2.3093
15:00:18|2.3096
15:00:19|2.3083
15:00:20|2.3076
15:00:21|2.3054
15:00:22|2.305
15:00:23|2.305
15:00:24|2.3049
15:00:25|2.3038
15:00:26|2.3038
15:00:27|2.3037
15:00:28|2.3022
15:00:29|2.3022
15:00:30|2.302
15:00:31|2.304
15:00:32|2.3051
15:00:33|2.3044
15:00:34|2.3071
15:00:36|2.305
15:00:37|2.305
15:00:38|2.3041
15:00:39|2.3039
15:00:40|2.3031
15:00:41|2.3023
15:00:42|2.3013
15:00:43|2.3033
15:00:44|2.3026
15:00:45|2.3033
15:00:46|2.3045
15:00:47|2.3039
15:00:48|2.3046
15:00:49|2.3046
15:00:50|2.3049
15:00:51|2.3034
15:00:52|2.3029
15:00:53|2.3032
15:00:54|2.3033
15:00:55|2.3033
15:00:56|2.3033
15:00:57|2.306
15:00:58|2.3044
15:00:59|2.3045
15:01:00|2.3052
15:01:01|2.3047
15:01:02|2.3036
15:01:04|2.3025
15:01:05|2.3032
15:01:06|2.3016
15:01:07|2.303
15:01:08|2.303
15:01:09|2.3014
15:01:09|2.3006
15:01:11|2.2981
15:01:11|2.2992
15:01:13|2.2986
15:01:14|2.2981
15:01:15|2.2961
15:01:15|2.2955
15:01:16|2.295
15:01:17|2.295
15:01:18|2.2938
15:01:20|2.2907
15:01:20|2.2928
15:01:21|2.2942
15:01:23|2.2948
15:01:23|2.2952
15:01:25|2.296
15:01:26|2.2971
15:01:27|2.2957
15:01:27|2.2965
15:01:29|2.296
15:01:30|2.2963
15:01:30|2.2966
15:01:32|2.297
15:01:32|2.2964
15:01:33|2.2959
15:01:35|2.2946
15:01:37|2.2936
15:01:38|2.2941
15:01:40|2.2937
15:01:40|2.2934
15:01:42|2.2899
15:01:44|2.2911
15:01:44|2.2929
15:01:46|2.293
15:01:47|2.2922
15:01:48|2.2927
15:01:49|2.293
15:01:50|2.2931
15:01:51|2.2935
15:01:52|2.2941
15:01:53|2.2932
15:01:54|2.2936
15:01:55|2.2955
15:01:55|2.2954
15:01:57|2.2934
15:01:58|2.2951
15:01:59|2.2948
15:02:00|2.2946
15:02:00|2.2964
15:02:02|2.2955
15:02:03|2.2961
15:02:04|2.2961
15:02:04|2.2955
15:02:06|2.2932
15:02:07|2.2929
15:02:07|2.2921
15:02:09|2.2934
15:02:09|2.291
15:02:11|2.2914
15:02:11|2.2905
15:02:12|2.2901
15:02:14|2.2878
15:02:16|2.2882
15:02:16|2.2908
15:02:17|2.2927
15:02:18|2.2912
15:02:19|2.2914
15:02:20|2.2881
15:02:22|2.2879
15:02:22|2.2881
15:02:23|2.2886
15:02:24|2.2881
15:02:25|2.2882
15:02:26|2.2881
15:02:27|2.2898
15:02:28|2.2875
15:02:29|2.2885
15:02:30|2.288
15:02:31|2.2883
15:02:32|2.2887
15:02:33|2.287
15:02:34|2.2863
15:02:35|2.288
15:02:37|2.2855
15:02:38|2.2857
15:02:39|2.2862
15:02:41|2.2853
15:02:41|2.2879
15:02:43|2.2874
15:02:45|2.2884
15:02:45|2.2871
15:02:47|2.2874
15:02:48|2.2872
15:02:49|2.2864
15:02:51|2.2847
15:02:52|2.2832
15:02:52|2.2823
15:02:53|2.2834
15:02:54|2.285
15:02:55|2.2845
15:02:56|2.2829
15:02:58|2.285
15:02:59|2.2874
15:03:00|2.29
15:03:02|2.29
15:03:02|2.2898
15:03:03|2.2893
15:03:05|2.2914
15:03:06|2.2908
15:03:06|2.292
15:03:07|2.2929
15:03:08|2.293
15:03:09|2.2945
15:03:11|2.2944
15:03:12|2.2947
15:03:12|2.2951
15:03:14|2.2954
15:03:14|2.2967
15:03:15|2.2969
15:03:17|2.2969
15:03:17|2.2977
15:03:19|2.2976
15:03:20|2.2976
15:03:20|2.2984
15:03:21|2.2986
15:03:23|2.2992
15:03:23|2.2992
15:03:24|2.2993
15:03:25|2.2988
15:03:27|2.298
15:03:28|2.2977
15:03:28|2.2972
15:03:29|2.2964
15:03:31|2.2975
15:03:31|2.2981
15:03:32|2.2988
15:03:33|2.2983
15:03:34|2.3
15:03:35|2.3
15:03:36|2.299
15:03:37|2.298
15:03:39|2.2991
15:03:40|2.2978
15:03:42|2.2988
15:03:43|2.3
15:03:43|2.3
15:03:44|2.2985
15:03:45|2.2978
15:03:46|2.2981
15:03:47|2.2969
15:03:48|2.295
15:03:50|2.298
15:03:50|2.2966
15:03:52|2.2958
15:03:53|2.2967
15:03:53|2.295
15:03:55|2.2954
15:03:55|2.2954
15:03:56|2.2955
15:03:57|2.2941
15:03:58|2.2941
15:03:59|2.2974
15:04:00|2.2986
15:04:01|2.2978
15:04:02|2.2967
15:04:03|2.2967
15:04:04|2.2978
15:04:05|2.2961
15:04:06|2.298
15:04:08|2.298
15:04:09|2.2978
15:04:10|2.2975
15:04:11|2.2982
15:04:12|2.2987
15:04:13|2.2986
15:04:14|2.2981
15:04:15|2.2971
15:04:16|2.2985
15:04:17|2.2987
15:04:18|2.2987
15:04:19|2.299
15:04:20|2.3
15:04:21|2.3016
15:04:22|2.3038
15:04:23|2.3038
15:04:24|2.3045
15:04:25|2.3046
15:04:26|2.3032
15:04:27|2.302
15:04:28|2.3034
15:04:29|2.3032
15:04:30|2.3026
15:04:31|2.3021
15:04:32|2.3021
15:04:33|2.3026
15:04:34|2.3029
15:04:35|2.3033
15:04:36|2.303
15:04:37|2.3022
15:04:38|2.3019
15:04:40|2.302
15:04:42|2.303
15:04:43|2.3033
15:04:44|2.3046
15:04:45|2.304
15:04:47|2.3054
15:04:47|2.3044
15:04:49|2.3044
15:04:49|2.3031
15:04:51|2.3035
15:04:52|2.3032
15:04:53|2.3037
15:04:54|2.3034
15:04:55|2.3029
15:04:57|2.3035
15:04:58|2.3044
15:04:59|2.305
15:04:59|2.3047
15:05:00|2.3044
15:05:02|2.3035
15:05:02|2.3034
15:05:04|2.3037
15:05:05|2.305
15:05:05|2.305
15:05:07|2.3054
15:05:08|2.3056
15:05:10|2.3048
15:05:11|2.3056
15:05:12|2.3056
15:05:13|2.3064
15:05:14|2.305
15:05:15|2.3051
15:05:16|2.3042
15:05:17|2.3041
15:05:18|2.3059
15:05:19|2.3057
15:05:20|2.3067
15:05:21|2.3069
15:05:22|2.3078
15:05:23|2.3072
15:05:24|2.3069
15:05:25|2.3091
15:05:26|2.3075
15:05:27|2.3094
15:05:28|2.3087
15:05:29|2.3087
15:05:30|2.3105
15:05:31|2.3089
15:05:32|2.309
15:05:33|2.3081
15:05:34|2.3082
15:05:35|2.3086
15:05:36|2.3089
15:05:37|2.3073
15:05:38|2.3088
15:05:40|2.3089
15:05:42|2.3106
15:05:44|2.3123
15:05:44|2.3126
15:05:46|2.3124
15:05:47|2.3126
15:05:48|2.3124
15:05:49|2.3127
15:05:51|2.3124
15:05:52|2.3122
15:05:52|2.3114
15:05:54|2.3144
15:05:54|2.3144
15:05:56|2.3147
15:05:57|2.3151
15:05:57|2.3163
15:05:59|2.3155
15:05:59|2.3132
15:06:01|2.315
15:06:01|2.3149
15:06:03|2.316
15:06:04|2.3157
15:06:05|2.3175
15:06:05|2.3161
15:06:08|2.3174
15:06:08|2.3179
15:06:09|2.3185
15:06:10|2.3186
15:06:11|2.318
15:06:12|2.3177
15:06:13|2.3179
15:06:14|2.3153
15:06:15|2.3166
15:06:16|2.3151
15:06:17|2.315
15:06:18|2.3149
15:06:19|2.3159
15:06:20|2.3156
15:06:21|2.315
15:06:23|2.3161
15:06:24|2.3157
15:06:25|2.315
15:06:26|2.3155
15:06:27|2.3153
15:06:28|2.3153
15:06:29|2.3153
15:06:30|2.3151
15:06:31|2.3157
15:06:32|2.3158
15:06:33|2.3155
15:06:34|2.316
15:06:35|2.3152
15:06:36|2.3152
15:06:37|2.3151
15:06:38|2.315
15:06:39|2.3159
15:06:40|2.3158
15:06:41|2.3164
15:06:43|2.3173
15:06:45|2.3194
15:06:45|2.3173
15:06:46|2.3161
15:06:48|2.318
15:06:49|2.3178
15:06:50|2.318
15:06:51|2.318
15:06:52|2.3177
15:06:53|2.3189
15:06:54|2.3182
15:06:55|2.3182
15:06:56|2.3177
15:06:57|2.3187
15:06:58|2.3175
15:06:59|2.318
15:07:00|2.3185
15:07:01|2.3196
15:07:02|2.3188
15:07:03|2.3186
15:07:04|2.319
15:07:05|2.32
15:07:06|2.3215
15:07:07|2.322
15:07:08|2.3202
15:07:09|2.3219
15:07:10|2.3205
15:07:11|2.3215
15:07:12|2.3239
15:07:13|2.3235
15:07:14|2.323
15:07:15|2.3241
15:07:16|2.3228
15:07:17|2.3226
15:07:18|2.3242
15:07:19|2.3243
15:07:20|2.3241
15:07:21|2.3241
15:07:22|2.3254
15:07:23|2.3241
15:07:24|2.3232
15:07:25|2.3208
15:07:26|2.3204
15:07:27|2.319
15:07:28|2.3186
15:07:29|2.3189
15:07:30|2.3218
15:07:31|2.3206
15:07:32|2.3214
15:07:33|2.3222
15:07:34|2.3206
15:07:35|2.3212
15:07:36|2.3229
15:07:37|2.3232
15:07:38|2.3238
15:07:39|2.3238
15:07:40|2.3239
15:07:41|2.3239
15:07:43|2.3239
15:07:44|2.326
15:07:45|2.3262
15:07:46|2.3263
15:07:48|2.3239
15:07:48|2.326
15:07:50|2.328
15:07:51|2.3274
15:07:52|2.3277
15:07:53|2.3288
15:07:53|2.3294
15:07:55|2.3297
15:07:56|2.33
15:07:58|2.33
15:07:58|2.3309
15:08:00|2.3357
15:08:01|2.3351
15:08:01|2.3351
15:08:03|2.3364
15:08:03|2.3368
15:08:04|2.3379
15:08:06|2.335
15:08:07|2.3357
15:08:08|2.3367
15:08:09|2.3367
15:08:11|2.3344
15:08:11|2.3336
15:08:13|2.3316
15:08:14|2.3315
15:08:14|2.3324
15:08:16|2.3313
15:08:16|2.3287
15:08:17|2.3277
15:08:19|2.329
15:08:20|2.3329
15:08:21|2.3321
15:08:22|2.3312
15:08:22|2.3322
15:08:24|2.3345
15:08:25|2.3326
15:08:26|2.3319
15:08:27|2.3334
15:08:28|2.3339
15:08:30|2.3333
15:08:30|2.3334
15:08:31|2.3322
15:08:32|2.3331
15:08:34|2.3347
15:08:35|2.334
15:08:36|2.3359
15:08:36|2.3358
15:08:37|2.3356
15:08:39|2.3368
15:08:39|2.337
15:08:40|2.3347
15:08:41|2.3352
15:08:43|2.3343
15:08:44|2.3338
15:08:45|2.3338
15:08:45|2.3371
15:08:48|2.3383
15:08:49|2.3398
15:08:50|2.3399
15:08:50|2.3408
15:08:51|2.3398
15:08:53|2.3392
15:08:54|2.3388
15:08:56|2.3417
15:08:57|2.3417
15:08:58|2.3439
15:08:59|2.3447
15:09:00|2.3428
15:09:01|2.3418
15:09:02|2.3412
15:09:03|2.3389
15:09:04|2.3387
15:09:05|2.3372
15:09:06|2.3389
15:09:07|2.338
15:09:08|2.335
15:09:10|2.3372
15:09:11|2.3356
15:09:12|2.3353
15:09:13|2.3373
15:09:14|2.3365
15:09:15|2.3358
15:09:16|2.3362
15:09:16|2.3365
15:09:17|2.3367
15:09:19|2.3375
15:09:20|2.3374
15:09:21|2.3382
15:09:22|2.3377
15:09:23|2.3374
15:09:24|2.3399
15:09:24|2.3393
15:09:26|2.3407
15:09:27|2.3429
15:09:28|2.3437
15:09:29|2.3428
15:09:29|2.3419
15:09:31|2.3402
15:09:32|2.3422
15:09:33|2.3411
15:09:34|2.3411
15:09:34|2.3412
15:09:36|2.3429
15:09:36|2.3427
15:09:37|2.3433
15:09:38|2.3429
15:09:40|2.3444
15:09:41|2.3456
15:09:41|2.3467
15:09:43|2.3448
15:09:45|2.3415
15:09:46|2.3402
15:09:48|2.3471
15:09:50|2.3459
15:09:50|2.3452
15:09:51|2.3469
15:09:53|2.3462
15:09:54|2.3483
15:09:54|2.3486
15:09:56|2.3477
15:09:56|2.3478
15:09:57|2.3492
15:09:59|2.349
15:09:59|2.3485
15:10:00|2.3477
15:10:01|2.3465
15:10:04|2.3475
15:10:04|2.3491
15:10:05|2.3491
15:10:07|2.3462
15:10:08|2.3446
15:10:09|2.3455
15:10:10|2.35
15:10:11|2.3486
15:10:12|2.35
15:10:13|2.3491
15:10:14|2.3481
15:10:15|2.3494
15:10:16|2.3468
15:10:17|2.3472
15:10:18|2.3467
15:10:19|2.3455
15:10:20|2.3475
15:10:21|2.3476
15:10:22|2.3483
15:10:23|2.3496
15:10:24|2.3486
15:10:25|2.3486
15:10:26|2.3488
15:10:27|2.3493
15:10:28|2.3487
15:10:29|2.3493
15:10:30|2.3489
15:10:31|2.3464
15:10:32|2.3462
15:10:33|2.3481
15:10:34|2.3473
15:10:35|2.3464
15:10:36|2.3456
15:10:37|2.346
15:10:38|2.3476
15:10:39|2.3458
15:10:40|2.3473
15:10:41|2.3461
15:10:43|2.3467
15:10:43|2.3469
15:10:46|2.3461
15:10:46|2.3462
15:10:48|2.345
15:10:50|2.343
15:10:51|2.3411
15:10:53|2.3432
15:10:54|2.3407
15:10:55|2.3409
15:10:56|2.3418
15:10:57|2.3431
15:10:58|2.346
15:10:59|2.3448
15:11:00|2.3454
15:11:02|2.3473
15:11:02|2.3462
15:11:03|2.3485
15:11:04|2.3471
15:11:05|2.3463
15:11:06|2.3464
15:11:07|2.3467
15:11:08|2.346
15:11:09|2.3465
15:11:10|2.3463
15:11:11|2.3474
15:11:12|2.3487
15:11:13|2.3482
15:11:14|2.3477
15:11:15|2.3473
15:11:16|2.348
15:11:17|2.3461
15:11:18|2.3458
15:11:19|2.346
15:11:20|2.3466
15:11:21|2.3453
15:11:22|2.3451
15:11:23|2.3454
15:11:24|2.3484
15:11:25|2.347
15:11:26|2.3461
15:11:27|2.3454
15:11:29|2.3446
15:11:29|2.3466
15:11:31|2.3464
15:11:31|2.3454
15:11:32|2.346
15:11:33|2.3477
15:11:34|2.346
15:11:35|2.3454
15:11:36|2.3453
15:11:37|2.3454
15:11:38|2.345
15:11:39|2.3464
15:11:40|2.346
15:11:41|2.3462
15:11:42|2.3453
15:11:43|2.3452
15:11:44|2.346
15:11:46|2.3451
15:11:48|2.3455
15:11:50|2.3461
15:11:50|2.345
15:11:52|2.345
15:11:53|2.3462
15:11:54|2.3465
15:11:55|2.3461
15:11:56|2.3456
15:11:57|2.346
15:11:58|2.3469
15:11:59|2.3465
15:12:00|2.3466
15:12:01|2.3466
15:12:02|2.3466
15:12:03|2.3466
15:12:04|2.3466
15:12:05|2.3465
15:12:06|2.3443
15:12:07|2.3441
15:12:08|2.3432
15:12:09|2.342
15:12:10|2.3416
15:12:11|2.3418
15:12:12|2.3419
15:12:13|2.3415
15:12:14|2.3407
15:12:15|2.34
15:12:16|2.3401
15:12:17|2.3404
15:12:18|2.34
15:12:19|2.34
15:12:20|2.3369
15:12:21|2.334
15:12:22|2.335
15:12:23|2.3349
15:12:24|2.3351
15:12:25|2.3347
15:12:26|2.3346
15:12:27|2.3347
15:12:28|2.3347
15:12:29|2.3346
15:12:30|2.3362
15:12:31|2.3371
15:12:33|2.3363
15:12:33|2.336
15:12:35|2.3382
15:12:36|2.3372
15:12:37|2.3373
15:12:38|2.3386
15:12:39|2.3372
15:12:39|2.3373
15:12:41|2.3371
15:12:42|2.343
15:12:43|2.3458
15:12:44|2.345
15:12:45|2.3442
15:12:47|2.3465
15:12:48|2.3459
15:12:50|2.3469
15:12:52|2.3463
15:12:54|2.3447
15:12:54|2.3461
15:12:56|2.3447
15:12:57|2.3434
15:12:58|2.3428
15:12:59|2.3422
15:13:00|2.3417
15:13:01|2.3416
15:13:01|2.3418
15:13:03|2.3428
15:13:03|2.3437
15:13:04|2.3437
15:13:06|2.3434
15:13:06|2.3445
15:13:08|2.3439
15:13:09|2.3438
15:13:11|2.3439
15:13:11|2.344
15:13:12|2.3463
15:13:13|2.3458
15:13:14|2.3468
15:13:15|2.3471
15:13:16|2.3469
15:13:17|2.3471
15:13:18|2.3466
15:13:19|2.346
15:13:20|2.347
15:13:21|2.3465
15:13:22|2.347
15:13:23|2.3465
15:13:24|2.3453
15:13:25|2.3453
15:13:26|2.3446
15:13:27|2.3444
15:13:28|2.3447
15:13:30|2.3438
15:13:30|2.3438
15:13:31|2.3439
15:13:32|2.3436
15:13:33|2.3427
15:13:34|2.3419
15:13:35|2.3419
15:13:36|2.3401
15:13:37|2.34
15:13:38|2.34
15:13:39|2.3388
15:13:40|2.34
15:13:41|2.3389
15:13:42|2.3398
15:13:43|2.3407
15:13:44|2.3415
15:13:45|2.3404
15:13:47|2.3402
15:13:48|2.3407
15:13:50|2.3417
15:13:51|2.341
15:13:52|2.341
15:13:53|2.34
15:13:54|2.3406
15:13:55|2.3394
15:13:56|2.34
15:13:57|2.3398
15:13:58|2.3402
15:13:59|2.3416
15:14:00|2.3407
15:14:01|2.341
15:14:02|2.3407
15:14:03|2.3402
15:14:04|2.3402
15:14:05|2.3418
15:14:06|2.3408
15:14:07|2.3405
15:14:08|2.3408
15:14:10|2.3403
15:14:11|2.3402
15:14:12|2.341
15:14:13|2.342
15:14:14|2.3424
15:14:14|2.3439
15:14:17|2.344
15:14:17|2.3426
15:14:18|2.3429
15:14:20|2.343
15:14:20|2.3441
15:14:22|2.3424
15:14:22|2.346
15:14:23|2.3449
15:14:24|2.3449
15:14:26|2.3451
15:14:26|2.3466
15:14:28|2.3456
15:14:29|2.3455
15:14:29|2.3462
15:14:30|2.3462
15:14:32|2.3471
15:14:33|2.347
15:14:34|2.3485
15:14:34|2.3483
15:14:36|2.35
15:14:36|2.349
15:14:38|2.3483
15:14:39|2.3481
15:14:40|2.3482
15:14:41|2.3489
15:14:42|2.347
15:14:43|2.3455
15:14:44|2.3477
15:14:45|2.3463
15:14:46|2.3463
15:14:47|2.347
15:14:47|2.3474
15:14:48|2.3485
15:14:50|2.3499
15:14:50|2.3493
15:14:52|2.349
15:14:53|2.3489
15:14:54|2.3515
15:14:55|2.3514
15:14:55|2.3512
15:14:56|2.3533
15:14:57|2.3535
15:14:59|2.3535
15:15:00|2.3555
15:15:01|2.3559
15:15:02|2.3565
15:15:03|2.3571
15:15:04|2.3557
15:15:05|2.3474
15:15:06|2.3447
15:15:08|2.3481
15:15:09|2.3485
15:15:11|2.3502
15:15:13|2.3518
15:15:14|2.3511
15:15:15|2.3515
15:15:17|2.3545
15:15:17|2.3544
15:15:18|2.3546
15:15:20|2.3544
15:15:20|2.3557
15:15:21|2.3563
15:15:24|2.3583
15:15:24|2.3567
15:15:25|2.357
15:15:26|2.3564
15:15:27|2.3557
15:15:28|2.3546
15:15:29|2.3561
15:15:30|2.3566
15:15:31|2.3559
15:15:32|2.3554
15:15:33|2.3566
15:15:34|2.3558
15:15:35|2.3535
15:15:36|2.3516
15:15:37|2.3588
15:15:38|2.3586
15:15:39|2.3582
15:15:40|2.3609
15:15:41|2.3606
15:15:42|2.363
15:15:43|2.3633
15:15:44|2.3623
15:15:45|2.3611
15:15:46|2.3609
15:15:47|2.3646
15:15:48|2.366
15:15:49|2.3674
15:15:50|2.3675
15:15:52|2.3695
15:15:53|2.37
15:15:54|2.3731
15:15:55|2.3681
15:15:56|2.3666
15:15:57|2.3642
15:15:58|2.3617
15:15:59|2.3698
15:16:00|2.3697
15:16:01|2.3654
15:16:02|2.3731
15:16:03|2.3761
15:16:04|2.3764
15:16:05|2.3751
15:16:06|2.3749
15:16:08|2.3748
15:16:10|2.3752
15:16:10|2.3752
15:16:11|2.3714
15:16:12|2.372
15:16:14|2.3726
15:16:14|2.3752
15:16:15|2.3717
15:16:16|2.3753
15:16:17|2.3759
15:16:18|2.3775
15:16:20|2.3751
15:16:20|2.3754
15:16:22|2.3761
15:16:23|2.371
15:16:24|2.3701
15:16:24|2.3679
15:16:25|2.3668
15:16:26|2.3694
15:16:27|2.3688
15:16:28|2.37
15:16:29|2.3688
15:16:30|2.37
15:16:31|2.3681
15:16:33|2.3659
15:16:33|2.3695
15:16:35|2.3662
15:16:36|2.3669
15:16:37|2.3664
15:16:38|2.3666
15:16:39|2.3661
15:16:40|2.3696
15:16:41|2.3684
15:16:43|2.3693
15:16:44|2.3722
15:16:45|2.3707
15:16:46|2.3732
15:16:47|2.3735
15:16:48|2.3728
15:16:49|2.3748
15:16:50|2.3734
15:16:51|2.374
15:16:52|2.374
15:16:53|2.3739
15:16:54|2.3749
15:16:55|2.3734
15:16:56|2.3724
15:16:57|2.3706
15:16:58|2.3716
15:16:59|2.3721
15:17:01|2.3723
15:17:02|2.3741
15:17:02|2.3719
15:17:03|2.3724
15:17:04|2.3702
15:17:05|2.3702
15:17:07|2.3682
15:17:08|2.3684
15:17:08|2.3665
15:17:09|2.3661
15:17:10|2.3663
15:17:13|2.3668
15:17:14|2.3683
15:17:15|2.3686
15:17:16|2.3683
15:17:17|2.3685
15:17:18|2.3651
15:17:19|2.3666
15:17:20|2.3645
15:17:21|2.3637
15:17:22|2.3634
15:17:23|2.3634
15:17:24|2.3616
15:17:25|2.3609
15:17:26|2.359
15:17:27|2.3568
15:17:28|2.3562
15:17:29|2.3572
15:17:31|2.3578
15:17:31|2.3595
15:17:33|2.3574
15:17:34|2.3584
15:17:35|2.3599
15:17:36|2.3599
15:17:37|2.3586
15:17:38|2.3581
15:17:39|2.3581
15:17:40|2.3567
15:17:41|2.3569
15:17:42|2.3559
15:17:43|2.356
15:17:44|2.3554
15:17:46|2.354
15:17:46|2.3556
15:17:48|2.3527
15:17:48|2.3516
15:17:49|2.3499
15:17:51|2.3482
15:17:51|2.35
15:17:53|2.3482
15:17:53|2.3487
15:17:54|2.3498
15:17:55|2.3483
15:17:56|2.3479
15:17:57|2.3472
15:17:58|2.3471
15:18:01|2.3462
15:18:01|2.3443
15:18:02|2.3461
15:18:03|2.3429
15:18:05|2.3436
15:18:06|2.3424
15:18:08|2.34
15:18:10|2.3424
15:18:10|2.3388
15:18:12|2.3346
15:18:13|2.3345
15:18:14|2.3341
15:18:15|2.3309
15:18:16|2.33
15:18:17|2.3302
15:18:18|2.3313
15:18:19|2.3331
15:18:21|2.337
15:18:22|2.3337
15:18:23|2.3342
15:18:24|2.3311
15:18:24|2.332
15:18:25|2.3329
15:18:27|2.3303
15:18:28|2.3303
15:18:29|2.3317
15:18:31|2.3304
15:18:31|2.3329
15:18:32|2.3333
15:18:33|2.3337
15:18:35|2.3341
15:18:36|2.3338
15:18:37|2.3345
15:18:38|2.3354
15:18:38|2.3356
15:18:40|2.3366
15:18:41|2.3366
15:18:42|2.3353
15:18:43|2.3346
15:18:44|2.3319
15:18:44|2.3321
15:18:45|2.3321
15:18:47|2.332
15:18:48|2.3329
15:18:49|2.3321
15:18:50|2.3315
15:18:50|2.3312
15:18:51|2.334
15:18:52|2.333
15:18:53|2.3331
15:18:54|2.3331
15:18:56|2.333
15:18:56|2.3331
15:18:57|2.3332
15:18:58|2.3339
15:19:00|2.3341
15:19:01|2.3339
15:19:02|2.3341
15:19:03|2.3344
15:19:04|2.3345
15:19:05|2.334
15:19:06|2.3347
15:19:08|2.3348
15:19:09|2.336
15:19:10|2.3366
15:19:11|2.3377
15:19:12|2.3385
15:19:13|2.343
15:19:14|2.3414
15:19:16|2.3432
15:19:17|2.3493
15:19:17|2.3461
15:19:18|2.3447
15:19:19|2.3482
15:19:22|2.3456
15:19:22|2.3469
15:19:23|2.3459
15:19:24|2.3456
15:19:26|2.3455
15:19:26|2.3456
15:19:27|2.3461
15:19:29|2.3467
15:19:29|2.3463
15:19:31|2.3469
15:19:32|2.3449
15:19:32|2.3433
15:19:33|2.3437
15:19:34|2.3423
15:19:35|2.3422
15:19:36|2.3422
15:19:37|2.3394
15:19:39|2.3379
15:19:39|2.3379
15:19:40|2.3376
15:19:41|2.3385
15:19:42|2.3346
15:19:44|2.3354
15:19:45|2.3338
15:19:46|2.3349
15:19:48|2.3314
15:19:49|2.3344
15:19:50|2.3334
15:19:51|2.3331
15:19:52|2.3354
15:19:53|2.3354
15:19:54|2.3339
15:19:55|2.334
15:19:56|2.3348
15:19:57|2.3338
15:19:58|2.335
15:19:59|2.3342
15:20:00|2.3347
15:20:01|2.3353
15:20:03|2.3338
15:20:05|2.336
15:20:05|2.3362
15:20:06|2.3347
15:20:08|2.334
15:20:09|2.3341
15:20:10|2.334
15:20:11|2.3334
15:20:12|2.335
15:20:13|2.3344
15:20:14|2.3349
15:20:15|2.3334
15:20:16|2.3323
15:20:17|2.3325
15:20:18|2.3327
15:20:19|2.3321
15:20:21|2.3317
15:20:23|2.3338
15:20:24|2.3309
15:20:25|2.331
15:20:26|2.327
15:20:27|2.3276
15:20:28|2.3274
15:20:29|2.3272
15:20:30|2.3288
15:20:31|2.3279
15:20:32|2.3276
15:20:33|2.3276
15:20:34|2.327
15:20:35|2.3275
15:20:36|2.327
15:20:37|2.327
15:20:38|2.3255
15:20:39|2.3269
15:20:41|2.3252
15:20:41|2.3234
15:20:42|2.322
15:20:44|2.324
15:20:44|2.3218
15:20:45|2.3218
15:20:46|2.3209
15:20:47|2.3197
15:20:48|2.319
15:20:49|2.3194
15:20:50|2.3215
15:20:51|2.3217
15:20:53|2.3218
15:20:53|2.3226
15:20:55|2.3215
15:20:55|2.3236
15:20:57|2.324
15:20:58|2.324
15:20:59|2.3248
15:21:00|2.3246
15:21:01|2.3246
15:21:02|2.3265
15:21:03|2.3264
15:21:04|2.3265
15:21:05|2.3278
15:21:06|2.3258
15:21:07|2.3243
15:21:08|2.3245
15:21:09|2.3251
15:21:10|2.3242
15:21:11|2.324
15:21:12|2.324
15:21:14|2.3227
15:21:14|2.3228
15:21:16|2.3228
15:21:17|2.3236
15:21:18|2.3249
15:21:19|2.325
15:21:20|2.3248
15:21:21|2.3248
15:21:22|2.3249
15:21:23|2.3251
15:21:24|2.3252
15:21:25|2.3258
15:21:26|2.3257
15:21:27|2.3314
15:21:28|2.3346
15:21:29|2.3384
15:21:30|2.34
15:21:31|2.3394
15:21:32|2.34
15:21:33|2.3382
15:21:34|2.3381
15:21:35|2.3387
15:21:36|2.3382
15:21:37|2.3385
15:21:38|2.3382
15:21:39|2.3364
15:21:40|2.3365
15:21:41|2.3372
15:21:42|2.3359
15:21:43|2.3358
15:21:44|2.3357
15:21:45|2.3344
15:21:46|2.3345
15:21:48|2.3337
15:21:50|2.3363
15:21:51|2.3371
15:21:53|2.3369
15:21:54|2.3359
15:21:55|2.3368
15:21:57|2.3347
15:21:58|2.333
15:21:59|2.3329
15:22:00|2.3321
15:22:01|2.3328
15:22:02|2.332
15:22:03|2.3319
15:22:04|2.3312
15:22:05|2.3318
15:22:06|2.3337
15:22:07|2.3327
15:22:08|2.3344
15:22:08|2.3354
15:22:09|2.3348
15:22:10|2.3349
15:22:12|2.3367
15:22:13|2.3368
15:22:14|2.3381
15:22:15|2.3399
15:22:16|2.34
15:22:17|2.3384
15:22:18|2.3391
15:22:19|2.3389
15:22:20|2.3388
15:22:20|2.34
15:22:22|2.3399
15:22:24|2.3392
15:22:24|2.3383
15:22:25|2.3371
15:22:26|2.3373
15:22:27|2.3378
15:22:29|2.3374
15:22:29|2.3377
15:22:30|2.3373
15:22:31|2.3369
15:22:33|2.3381
15:22:33|2.338
15:22:34|2.3378
15:22:35|2.3373
15:22:36|2.3374
15:22:37|2.3372
15:22:38|2.3371
15:22:39|2.3371
15:22:41|2.3371
15:22:41|2.3374
15:22:42|2.3375
15:22:44|2.3373
15:22:44|2.3375
15:22:45|2.3366
15:22:47|2.3356
15:22:48|2.3348
15:22:50|2.335
15:22:51|2.3351
15:22:52|2.3366
15:22:54|2.3369
15:22:55|2.3371
15:22:56|2.3346
15:22:57|2.3353
15:22:58|2.3366
15:22:59|2.3351
15:23:01|2.3344
15:23:02|2.3353
15:23:02|2.3367
15:23:04|2.3373
15:23:05|2.3381
15:23:05|2.3358
15:23:07|2.3362
15:23:09|2.3374
15:23:09|2.3378
15:23:10|2.3376
15:23:11|2.3386
15:23:12|2.3386
15:23:14|2.3381
15:23:15|2.339
15:23:16|2.339
15:23:17|2.3384
15:23:18|2.3377
15:23:19|2.3358
15:23:20|2.3373
15:23:21|2.3382
15:23:22|2.34
15:23:23|2.3389
15:23:24|2.3399
15:23:25|2.3387
15:23:26|2.3385
15:23:27|2.3381
15:23:28|2.3396
15:23:29|2.3396
15:23:30|2.3389
15:23:31|2.3397
15:23:32|2.3396
15:23:33|2.3401
15:23:34|2.3397
15:23:35|2.3407
15:23:36|2.3415
15:23:37|2.3416
15:23:38|2.3415
15:23:39|2.341
15:23:40|2.3414
15:23:41|2.3417
15:23:42|2.3413
15:23:43|2.3422
15:23:44|2.343
15:23:45|2.343
15:23:46|2.342
15:23:47|2.343
15:23:48|2.3437
15:23:50|2.343
15:23:52|2.3431
15:23:53|2.3433
15:23:55|2.3433
15:23:56|2.3437
15:23:56|2.3436
15:23:58|2.3424
15:24:00|2.3436
15:24:00|2.3436
15:24:02|2.3441
15:24:03|2.3441
15:24:04|2.3438
15:24:05|2.3448
15:24:07|2.345
15:24:07|2.3444
15:24:08|2.345
15:24:11|2.3432
15:24:11|2.3448
15:24:13|2.3466
15:24:13|2.3442
15:24:15|2.3438
15:24:16|2.342
15:24:17|2.3441
15:24:18|2.3449
15:24:19|2.3439
15:24:20|2.3438
15:24:21|2.3466
15:24:22|2.3466
15:24:23|2.3473
15:24:24|2.3472
15:24:25|2.3471
15:24:26|2.3474
15:24:27|2.3474
15:24:28|2.3466
15:24:29|2.3475
15:24:30|2.3464
15:24:31|2.3473
15:24:32|2.3453
15:24:33|2.3477
15:24:34|2.3476
15:24:35|2.3479
15:24:36|2.3473
15:24:37|2.3463
15:24:38|2.3463
15:24:39|2.3464
15:24:40|2.3465
15:24:41|2.347
15:24:42|2.3453
15:24:43|2.3452
15:24:44|2.3471
15:24:45|2.3463
15:24:46|2.3465
15:24:47|2.3484
15:24:48|2.3478
15:24:49|2.3488
15:24:51|2.3471
15:24:53|2.3469
15:24:54|2.3459
15:24:55|2.3449
15:24:56|2.3449
15:24:56|2.3445
15:24:57|2.3454
15:24:59|2.3451
15:24:59|2.3467
15:25:02|2.3483
15:25:02|2.3469
15:25:04|2.3469
15:25:04|2.3478
15:25:06|2.349
15:25:06|2.3492
15:25:07|2.3489
15:25:08|2.3483
15:25:10|2.3472
15:25:11|2.3473
15:25:13|2.3477
15:25:13|2.3497
15:25:14|2.3492
15:25:15|2.3499
15:25:16|2.35
15:25:17|2.3499
15:25:18|2.3494
15:25:19|2.3499
15:25:20|2.3513
15:25:22|2.3521
15:25:22|2.3532
15:25:23|2.3549
15:25:24|2.3535
15:25:25|2.3534
15:25:26|2.354
15:25:27|2.3547
15:25:28|2.3545
15:25:29|2.3561
15:25:30|2.354
15:25:31|2.3544
15:25:32|2.3548
15:25:33|2.3534
15:25:34|2.355
15:25:35|2.3534
15:25:36|2.3555
15:25:37|2.3557
15:25:38|2.356
15:25:39|2.3558
15:25:40|2.3569
15:25:41|2.3561
15:25:42|2.356
15:25:43|2.3577
15:25:44|2.3579
15:25:45|2.3584
15:25:46|2.3586
15:25:47|2.359
15:25:48|2.3606
15:25:49|2.3606
15:25:51|2.362
15:25:53|2.3612
15:25:55|2.3606
15:25:56|2.3621
15:25:58|2.363
15:25:59|2.362
15:26:01|2.3632
15:26:01|2.3639
15:26:04|2.3638
15:26:04|2.3637
15:26:05|2.3632
15:26:06|2.3637
15:26:08|2.364
15:26:08|2.3638
15:26:09|2.3645
15:26:10|2.3639
15:26:12|2.362
15:26:12|2.3633
15:26:13|2.3629
15:26:14|2.3623
15:26:15|2.3638
15:26:16|2.3634
15:26:18|2.362
15:26:18|2.362
15:26:19|2.3613
15:26:21|2.36
15:26:21|2.3599
15:26:22|2.3599
15:26:23|2.36
15:26:24|2.36
15:26:25|2.3572
15:26:26|2.3559
15:26:27|2.3557
15:26:28|2.3572
15:26:29|2.3576
15:26:30|2.3574
15:26:31|2.3572
15:26:32|2.3572
15:26:33|2.3571
15:26:34|2.3581
15:26:35|2.357
15:26:36|2.3559
15:26:37|2.3557
15:26:38|2.3551
15:26:39|2.3546
15:26:40|2.3534
15:26:41|2.3552
15:26:42|2.3544
15:26:43|2.3544
15:26:44|2.3526
15:26:45|2.3526
15:26:46|2.3524
15:26:47|2.3522
15:26:48|2.3542
15:26:49|2.3534
15:26:50|2.3529
15:26:51|2.3529
15:26:53|2.3527
15:26:54|2.353
15:26:56|2.3562
15:26:57|2.3562
15:26:59|2.354
15:27:00|2.3529
15:27:01|2.3561
15:27:02|2.3565
15:27:03|2.357
15:27:04|2.3556
15:27:06|2.3545
15:27:07|2.3549
15:27:08|2.354
15:27:09|2.3539
15:27:10|2.3539
15:27:11|2.3539
15:27:12|2.3533
15:27:13|2.3554
15:27:13|2.3559
15:27:15|2.3578
15:27:16|2.3581
15:27:17|2.3583
15:27:18|2.3578
15:27:20|2.3575
15:27:21|2.357
15:27:22|2.3571
15:27:22|2.3576
15:27:24|2.3574
15:27:24|2.3583
15:27:26|2.3577
15:27:27|2.3578
15:27:28|2.3578
15:27:28|2.3581
15:27:30|2.3589
15:27:30|2.3588
15:27:31|2.3608
15:27:32|2.361
15:27:33|2.3612
15:27:34|2.3629
15:27:35|2.3632
15:27:37|2.3633
15:27:38|2.3642
15:27:38|2.3646
15:27:40|2.3646
15:27:41|2.3655
15:27:41|2.3671
15:27:42|2.3673
15:27:43|2.3683
15:27:44|2.3682
15:27:45|2.3675
15:27:47|2.3687
15:27:47|2.3678
15:27:49|2.3692
15:27:49|2.3689
15:27:51|2.3679
15:27:52|2.3698
15:27:52|2.37
15:27:55|2.3709
15:27:56|2.3699
15:27:57|2.3686
15:27:58|2.3695
15:27:59|2.3686
15:28:00|2.3709
15:28:02|2.37
15:28:03|2.3701
15:28:05|2.3691
15:28:06|2.3701
15:28:07|2.3701
15:28:09|2.3709
15:28:09|2.372
15:28:10|2.371
15:28:12|2.3716
15:28:13|2.3704
15:28:13|2.373
15:28:14|2.3727
15:28:15|2.3722
15:28:17|2.3726
15:28:18|2.3722
15:28:19|2.3712
15:28:21|2.3703
15:28:22|2.3709
15:28:23|2.3676
15:28:23|2.3658
15:28:25|2.3651
15:28:25|2.3667
15:28:27|2.3664
15:28:29|2.3644
15:28:29|2.3628
15:28:30|2.3639
15:28:31|2.3648
15:28:32|2.3629
15:28:33|2.366
15:28:34|2.3683
15:28:35|2.3681
15:28:36|2.3681
15:28:37|2.368
15:28:38|2.3674
15:28:39|2.3677
15:28:40|2.3676
15:28:41|2.3676
15:28:43|2.367
15:28:43|2.3676
15:28:44|2.3659
15:28:45|2.3667
15:28:46|2.368
15:28:47|2.3671
15:28:48|2.3662
15:28:49|2.3657
15:28:50|2.3665
15:28:52|2.3665
15:28:52|2.3664
15:28:54|2.3655
15:28:56|2.3665
15:28:58|2.3677
15:28:59|2.3683
15:29:00|2.3686
15:29:02|2.3697
15:29:04|2.3684
15:29:04|2.3687
15:29:06|2.3693
15:29:06|2.3709
15:29:08|2.3707
15:29:08|2.3707
15:29:09|2.37
15:29:10|2.3723
15:29:12|2.3731
15:29:13|2.374
15:29:14|2.3739
15:29:15|2.3732
15:29:16|2.3742
15:29:17|2.375
15:29:18|2.3744
15:29:20|2.3757
15:29:21|2.376
15:29:22|2.3724
15:29:23|2.3743
15:29:24|2.3747
15:29:25|2.3727
15:29:26|2.3712
15:29:27|2.3697
15:29:28|2.3691
15:29:29|2.3692
15:29:30|2.3693
15:29:31|2.3678
15:29:32|2.367
15:29:33|2.3652
15:29:34|2.3661
15:29:35|2.3656
15:29:36|2.3657
15:29:37|2.3644
15:29:38|2.3641
15:29:39|2.3648
15:29:40|2.3643
15:29:41|2.3652
15:29:42|2.3644
15:29:43|2.3642
15:29:44|2.3605
15:29:45|2.3615
15:29:46|2.3609
15:29:47|2.3602
15:29:48|2.3615
15:29:49|2.3623
15:29:50|2.3613
15:29:51|2.3615
15:29:52|2.3607
15:29:53|2.3607
15:29:54|2.3602
15:29:56|2.359
15:29:58|2.3599
15:29:59|2.3588
15:29:59|2.3599
15:30:00|2.3597
15:30:01|2.3604
15:30:02|2.3603
15:30:03|2.3594
15:30:04|2.3591
15:30:05|2.3596
15:30:06|2.3597
15:30:07|2.3614
15:30:08|2.3613
15:30:09|2.3608
15:30:10|2.3597
15:30:11|2.3573
15:30:13|2.3595
15:30:13|2.3586
15:30:14|2.3592
15:30:15|2.3568
15:30:16|2.358
15:30:18|2.3584
15:30:18|2.3585
15:30:19|2.3583
15:30:20|2.3596
15:30:21|2.3607
15:30:22|2.3606
15:30:23|2.3632
15:30:24|2.3623
15:30:25|2.3645
15:30:26|2.3627
15:30:27|2.3629
15:30:28|2.3632
15:30:29|2.3658
15:30:30|2.3642
15:30:31|2.3668
15:30:32|2.3663
15:30:33|2.3682
15:30:34|2.3688
15:30:35|2.3689
15:30:36|2.3709
15:30:37|2.3697
15:30:38|2.3724
15:30:39|2.3724
15:30:40|2.3737
15:30:41|2.3731
15:30:42|2.3738
15:30:43|2.3732
15:30:44|2.3735
15:30:45|2.3733
15:30:46|2.3757
15:30:47|2.3766
15:30:48|2.3757
15:30:49|2.376
15:30:50|2.3742
15:30:51|2.3749
15:30:52|2.3764
15:30:53|2.3753
15:30:54|2.3767
15:30:56|2.3743
15:30:57|2.377
15:30:59|2.3765
15:31:01|2.3757
15:31:02|2.3762
15:31:03|2.3778
15:31:04|2.3755
15:31:05|2.3769
15:31:06|2.3765
15:31:07|2.3766
15:31:08|2.3764
15:31:09|2.3767
15:31:10|2.3768
15:31:11|2.3756
15:31:12|2.376
15:31:13|2.3751
15:31:14|2.3763
15:31:15|2.3786
15:31:16|2.3784
15:31:17|2.3776
15:31:18|2.3778
15:31:20|2.3777
15:31:20|2.3782
15:31:21|2.3777
15:31:22|2.38
15:31:23|2.3791
15:31:24|2.3787
15:31:25|2.3801
15:31:26|2.3801
15:31:27|2.3814
15:31:28|2.3805
15:31:29|2.3805
15:31:30|2.3817
15:31:31|2.3826
15:31:32|2.3832
15:31:33|2.3828
15:31:34|2.38
15:31:35|2.3783
15:31:36|2.3782
15:31:37|2.3777
15:31:38|2.3783
15:31:39|2.3769
15:31:40|2.3771
15:31:41|2.3777
15:31:42|2.378
15:31:43|2.3774
15:31:44|2.3778
15:31:45|2.38
15:31:46|2.3802
15:31:47|2.381
15:31:48|2.379
15:31:49|2.3791
15:31:50|2.382
15:31:51|2.3828
15:31:52|2.3855
15:31:53|2.3853
15:31:54|2.3859
15:31:55|2.3852
15:31:57|2.3852
15:31:59|2.3843
15:31:59|2.3853
15:32:01|2.3869
15:32:01|2.3853
15:32:03|2.3854
15:32:03|2.3877
15:32:04|2.3873
15:32:06|2.3859
15:32:06|2.3884
15:32:07|2.387
15:32:08|2.3852
15:32:09|2.3873
15:32:10|2.39
15:32:11|2.3889
15:32:12|2.3874
15:32:14|2.3886
15:32:14|2.3899
15:32:15|2.387
15:32:16|2.3867
15:32:17|2.3869
15:32:18|2.3851
15:32:19|2.385
15:32:21|2.3847
15:32:22|2.3811
15:32:23|2.382
15:32:24|2.3816
15:32:25|2.3778
15:32:26|2.3773
15:32:27|2.3785
15:32:28|2.3788
15:32:29|2.38
15:32:30|2.3815
15:32:31|2.3812
15:32:32|2.3815
15:32:33|2.3811
15:32:34|2.3838
15:32:35|2.3829
15:32:36|2.3835
15:32:37|2.3834
15:32:38|2.3832
15:32:39|2.3805
15:32:40|2.3821
15:32:41|2.3843
15:32:42|2.3842
15:32:43|2.3834
15:32:44|2.3829
15:32:45|2.3823
15:32:46|2.3818
15:32:47|2.38
15:32:48|2.3802
15:32:49|2.3793
15:32:50|2.3786
15:32:51|2.3796
15:32:52|2.3785
15:32:53|2.3779
15:32:54|2.3767
15:32:55|2.3778
15:32:56|2.3764
15:32:57|2.3765
15:32:59|2.3761
15:33:01|2.3757
15:33:02|2.3777
15:33:03|2.3774
15:33:04|2.3781
15:33:06|2.3794
15:33:07|2.3798
15:33:08|2.3812
15:33:09|2.3796
15:33:10|2.3812
15:33:11|2.3816
15:33:12|2.3817
15:33:13|2.3818
15:33:14|2.3819
15:33:15|2.382
15:33:16|2.3818
15:33:17|2.3832
15:33:18|2.3831
15:33:19|2.3832
15:33:20|2.3832
15:33:21|2.3814
15:33:22|2.3814
15:33:23|2.3823
15:33:24|2.3808
15:33:25|2.3811
15:33:26|2.3801
15:33:27|2.3804
15:33:28|2.379
15:33:29|2.3801
15:33:30|2.3801
15:33:31|2.3818
15:33:32|2.3803
15:33:33|2.3802
15:33:34|2.3818
15:33:35|2.381
15:33:36|2.381
15:33:37|2.3814
15:33:38|2.3814
15:33:39|2.3819
15:33:40|2.3818
15:33:41|2.3811
15:33:42|2.3814
15:33:43|2.3822
15:33:44|2.3821
15:33:45|2.3821
15:33:46|2.3816
15:33:47|2.3818
15:33:48|2.3815
15:33:49|2.3816
15:33:50|2.3825
15:33:51|2.3831
15:33:52|2.3823
15:33:53|2.3819
15:33:54|2.3818
15:33:55|2.3829
15:33:56|2.3815
15:33:57|2.3812
15:33:58|2.38
15:34:00|2.38
15:34:01|2.3807
15:34:02|2.3815
15:34:03|2.3808
15:34:05|2.3814
15:34:07|2.3823
15:34:07|2.3817
15:34:09|2.3815
15:34:09|2.3821
15:34:10|2.3814
15:34:11|2.3819
15:34:13|2.3814
15:34:13|2.3821
15:34:14|2.3819
15:34:15|2.3821
15:34:16|2.3815
15:34:17|2.3811
15:34:18|2.3808
15:34:20|2.3815
15:34:21|2.3813
15:34:22|2.3817
15:34:23|2.3817
15:34:24|2.3822
15:34:25|2.3819
15:34:27|2.3818
15:34:27|2.3825
15:34:29|2.3821
15:34:31|2.382
15:34:31|2.3814
15:34:32|2.381
15:34:33|2.3814
15:34:34|2.3813
15:34:35|2.3808
15:34:36|2.3805
15:34:37|2.38
15:34:38|2.3786
15:34:39|2.3785
15:34:40|2.3779
15:34:41|2.3777
15:34:42|2.3772
15:34:43|2.377
15:34:44|2.3765
15:34:45|2.3742
15:34:46|2.3723
15:34:47|2.3712
15:34:48|2.3718
15:34:50|2.37
15:34:50|2.3719
15:34:51|2.3719
15:34:52|2.3712
15:34:53|2.37
15:34:54|2.3694
15:34:55|2.3685
15:34:56|2.3678
15:34:57|2.3673
15:34:58|2.3672
15:35:00|2.367
15:35:02|2.3668
15:35:03|2.367
15:35:03|2.3678
15:35:05|2.3672
15:35:07|2.3682
15:35:08|2.3706
15:35:09|2.3728
15:35:11|2.3737
15:35:12|2.376
15:35:13|2.3748
15:35:14|2.3749
15:35:16|2.3755
15:35:17|2.3761
15:35:18|2.3769
15:35:19|2.381
15:35:19|2.3819
15:35:21|2.3816
15:35:22|2.3823
15:35:22|2.3829
15:35:24|2.3825
15:35:24|2.3822
15:35:25|2.3819
15:35:27|2.3822
15:35:28|2.3824
15:35:28|2.3817
15:35:29|2.3803
15:35:31|2.3805
15:35:31|2.3795
15:35:32|2.3803
15:35:33|2.3784
15:35:34|2.3782
15:35:36|2.3779
15:35:36|2.3771
15:35:37|2.3775
15:35:39|2.377
15:35:39|2.3772
15:35:40|2.3781
15:35:42|2.3772
15:35:42|2.3762
15:35:43|2.3762
15:35:45|2.3768
15:35:45|2.376
15:35:47|2.3764
15:35:47|2.3766
15:35:49|2.3764
15:35:49|2.3763
15:35:51|2.3753
15:35:51|2.3736
15:35:52|2.373
15:35:53|2.3731
15:35:54|2.3733
15:35:55|2.3732
15:35:56|2.3736
15:35:57|2.3728
15:35:58|2.3725
15:36:00|2.3721
15:36:02|2.3731
15:36:02|2.3688
15:36:04|2.3709
15:36:05|2.3727
15:36:07|2.3697
15:36:08|2.3696
15:36:09|2.37
15:36:11|2.3688
15:36:12|2.3694
15:36:12|2.3699
15:36:14|2.368
15:36:14|2.3692
15:36:16|2.3685
15:36:16|2.368
15:36:18|2.367
15:36:19|2.3667
15:36:20|2.3678
15:36:21|2.3667
15:36:22|2.366
15:36:24|2.3644
15:36:24|2.3659
15:36:25|2.3643
15:36:26|2.3643
15:36:27|2.364
15:36:28|2.3651
15:36:30|2.3656
15:36:30|2.3661
15:36:32|2.3662
15:36:32|2.3661
15:36:33|2.3666
15:36:34|2.3671
15:36:35|2.3673
15:36:36|2.3668
15:36:37|2.3677
15:36:38|2.3677
15:36:39|2.368
15:36:40|2.3657
15:36:41|2.3664
15:36:42|2.3689
15:36:43|2.3683
15:36:44|2.3679
15:36:45|2.3669
15:36:46|2.3655
15:36:47|2.3654
15:36:48|2.3653
15:36:49|2.3652
15:36:50|2.3664
15:36:51|2.3653
15:36:52|2.364
15:36:53|2.3641
15:36:54|2.3621
15:36:55|2.3627
15:36:56|2.3623
15:36:57|2.3617
15:36:58|2.361
15:36:59|2.3616
15:37:00|2.3621
15:37:02|2.3639
15:37:04|2.362
15:37:04|2.3618
15:37:06|2.3615
15:37:07|2.3618
15:37:08|2.363
15:37:09|2.3621
15:37:09|2.3618
15:37:11|2.362
15:37:12|2.3607
15:37:13|2.3608
15:37:14|2.3608
15:37:15|2.3614
15:37:16|2.3615
15:37:17|2.3613
15:37:18|2.3609
15:37:19|2.361
15:37:20|2.3617
15:37:20|2.3639
15:37:23|2.3637
15:37:23|2.3637
15:37:25|2.363
15:37:25|2.3624
15:37:26|2.3625
15:37:28|2.3626
15:37:28|2.3616
15:37:30|2.3614
15:37:30|2.3625
15:37:32|2.3624
15:37:32|2.3603
15:37:33|2.3596
15:37:34|2.3572
15:37:35|2.3582
15:37:36|2.3566
15:37:37|2.3565
15:37:39|2.3563
15:37:40|2.3562
15:37:40|2.3565
15:37:41|2.3574
15:37:42|2.3552
15:37:43|2.3546
15:37:45|2.3536
15:37:46|2.3532
15:37:46|2.3529
15:37:47|2.3545
15:37:48|2.3559
15:37:49|2.3545
15:37:50|2.3526
15:37:51|2.3529
15:37:52|2.3539
15:37:54|2.3531
15:37:54|2.3526
15:37:55|2.3525
15:37:56|2.3524
15:37:57|2.3519
15:37:58|2.352
15:38:00|2.3533
15:38:00|2.3526
15:38:03|2.3514
15:38:04|2.3513
15:38:06|2.352
15:38:07|2.3502
15:38:08|2.3501
15:38:09|2.3499
15:38:10|2.3491
15:38:11|2.3474
15:38:12|2.3453
15:38:13|2.3451
15:38:14|2.345
15:38:15|2.3426
15:38:16|2.3421
15:38:17|2.3405
15:38:18|2.3407
15:38:19|2.3404
15:38:20|2.3399
15:38:21|2.3419
15:38:23|2.3455
15:38:24|2.3466
15:38:25|2.3475
15:38:25|2.3474
15:38:26|2.3466
15:38:28|2.3456
15:38:29|2.3477
15:38:30|2.3465
15:38:31|2.3468
15:38:32|2.3477
15:38:32|2.3474
15:38:34|2.3477
15:38:35|2.3472
15:38:36|2.3476
15:38:37|2.3487
15:38:38|2.3506
15:38:39|2.351
15:38:40|2.3527
15:38:41|2.3527
15:38:42|2.3538
15:38:43|2.355
15:38:43|2.3567
15:38:45|2.3566
15:38:46|2.3577
15:38:47|2.3569
15:38:47|2.3585
15:38:49|2.3579
15:38:50|2.3571
15:38:50|2.3561
15:38:52|2.3562
15:38:53|2.3561
15:38:53|2.3578
15:38:54|2.36
15:38:55|2.3568
15:38:56|2.3577
15:38:58|2.3569
15:38:59|2.3569
15:39:00|2.3568
15:39:01|2.3576
15:39:02|2.3576
15:39:03|2.3576
15:39:05|2.3582
15:39:06|2.3585
15:39:07|2.3588
15:39:08|2.3592
15:39:09|2.3592
15:39:10|2.36
15:39:11|2.3604
15:39:13|2.3603
15:39:13|2.3617
15:39:15|2.361
15:39:16|2.361
15:39:17|2.3591
15:39:18|2.3612
15:39:19|2.361
15:39:20|2.3605
15:39:21|2.3592
15:39:22|2.3585
15:39:23|2.3577
15:39:24|2.3576
15:39:25|2.3591
15:39:26|2.3592
15:39:27|2.3613
15:39:28|2.3618
15:39:29|2.3625
15:39:30|2.3627
15:39:31|2.3657
15:39:32|2.3641
15:39:33|2.3669
15:39:34|2.3681
15:39:35|2.3684
15:39:36|2.3717
15:39:38|2.3713
15:39:39|2.3735
15:39:39|2.3733
15:39:40|2.3743
15:39:41|2.3733
15:39:43|2.3716
15:39:43|2.3706
15:39:45|2.371
15:39:46|2.3701
15:39:47|2.3703
15:39:48|2.3692
15:39:48|2.3669
15:39:50|2.3672
15:39:51|2.3698
15:39:51|2.3695
15:39:53|2.3692
15:39:53|2.3685
15:39:55|2.3719
15:39:56|2.3738
15:39:56|2.3736
15:39:57|2.3745
15:39:59|2.3728
15:40:00|2.3736
15:40:00|2.3728
15:40:02|2.3733
15:40:03|2.3737
15:40:04|2.3719
15:40:06|2.3737
15:40:06|2.3749
15:40:08|2.3737
15:40:09|2.375
15:40:10|2.3747
15:40:11|2.3739
15:40:12|2.3739
15:40:13|2.3753
15:40:14|2.3738
15:40:15|2.3738
15:40:16|2.3738
15:40:17|2.3738
15:40:18|2.3719
15:40:19|2.3719
15:40:20|2.3723
15:40:21|2.3719
15:40:22|2.3695
15:40:23|2.3696
15:40:24|2.3689
15:40:25|2.3698
15:40:26|2.3685
15:40:27|2.3677
15:40:28|2.3676
15:40:29|2.3658
15:40:30|2.3703
15:40:32|2.3707
15:40:33|2.3712
15:40:33|2.3706
15:40:35|2.3702
15:40:36|2.3703
15:40:36|2.3697
15:40:37|2.3721
15:40:39|2.3721
15:40:40|2.3703
15:40:40|2.3697
15:40:41|2.3687
15:40:42|2.3694
15:40:44|2.3689
15:40:44|2.3688
15:40:45|2.3683
15:40:47|2.3678
15:40:47|2.3674
15:40:49|2.367
15:40:50|2.3671
15:40:51|2.3669
15:40:52|2.3675
15:40:52|2.3663
15:40:54|2.3662
15:40:54|2.3651
15:40:56|2.3653
15:40:56|2.3651
15:40:58|2.3658
15:40:58|2.3656
15:40:59|2.367
15:41:01|2.3671
15:41:01|2.3673
15:41:02|2.3676
15:41:03|2.3682
15:41:05|2.3683
15:41:07|2.3703
15:41:08|2.3699
15:41:10|2.3701
15:41:11|2.3702
15:41:12|2.369
15:41:13|2.368
15:41:14|2.3682
15:41:15|2.3673
15:41:16|2.3663
15:41:17|2.3659
15:41:18|2.3649
15:41:19|2.3635
15:41:20|2.363
15:41:21|2.3622
15:41:22|2.3622
15:41:23|2.3627
15:41:24|2.3624
15:41:26|2.3626
15:41:27|2.3622
15:41:28|2.3616
15:41:29|2.3623
15:41:29|2.363
15:41:30|2.3627
15:41:31|2.362
15:41:33|2.3627
15:41:33|2.3634
15:41:34|2.3639
15:41:36|2.3631
15:41:36|2.3636
15:41:38|2.3634
15:41:39|2.3646
15:41:40|2.3637
15:41:41|2.3641
15:41:42|2.365
15:41:43|2.3629
15:41:44|2.3635
15:41:45|2.3633
15:41:46|2.3637
15:41:47|2.3637
15:41:48|2.3637
15:41:49|2.3637
15:41:50|2.3628
15:41:51|2.3657
15:41:52|2.3657
15:41:53|2.3646
15:41:54|2.3661
15:41:55|2.3661
15:41:56|2.3658
15:41:57|2.3661
15:41:58|2.3672
15:41:59|2.3694
15:42:00|2.369
15:42:01|2.3692
15:42:02|2.3694
15:42:03|2.3695
15:42:04|2.3693
15:42:05|2.3688
15:42:06|2.3688
15:42:07|2.3678
15:42:09|2.3722
15:42:11|2.3716
15:42:12|2.37
15:42:12|2.3695
15:42:14|2.3712
15:42:15|2.3705
15:42:16|2.3697
15:42:17|2.3715
15:42:18|2.37
15:42:19|2.3698
15:42:20|2.37
15:42:21|2.37
15:42:22|2.37
15:42:23|2.369
15:42:24|2.3679
15:42:25|2.3681
15:42:26|2.3688
15:42:27|2.3683
15:42:28|2.3668
15:42:29|2.3659
15:42:30|2.3659
15:42:31|2.3672
15:42:32|2.3662
15:42:33|2.3659
15:42:34|2.3662
15:42:35|2.3659
15:42:36|2.3669
15:42:37|2.3669
15:42:38|2.3677
15:42:40|2.3687
15:42:40|2.369
15:42:42|2.3716
15:42:43|2.3722
15:42:44|2.372
15:42:45|2.3715
15:42:46|2.3721
15:42:47|2.3721
15:42:48|2.3722
15:42:49|2.3729
15:42:50|2.373
15:42:51|2.3745
15:42:52|2.3747
15:42:53|2.375
15:42:54|2.3758
15:42:55|2.3749
15:42:56|2.3758
15:42:57|2.377
15:42:58|2.3769
15:42:59|2.3776
15:43:00|2.3751
15:43:01|2.3737
15:43:01|2.3741
15:43:03|2.3751
15:43:04|2.3772
15:43:04|2.3759
15:43:05|2.375
15:43:06|2.3749
15:43:09|2.3749
15:43:10|2.3771
15:43:12|2.3767
15:43:12|2.3757
15:43:14|2.378
15:43:15|2.3758
15:43:15|2.3768
15:43:17|2.3767
15:43:18|2.3783
15:43:20|2.3785
15:43:22|2.378
15:43:22|2.3776
15:43:24|2.3779
15:43:24|2.3768
15:43:25|2.3758
15:43:26|2.3759
15:43:27|2.3759
15:43:28|2.3759
15:43:29|2.3766
15:43:30|2.3759
15:43:31|2.3755
15:43:32|2.3754
15:43:33|2.3749
15:43:34|2.375
15:43:35|2.3727
15:43:37|2.3714
15:43:37|2.3719
15:43:38|2.3717
15:43:39|2.3706
15:43:40|2.3703
15:43:42|2.3708
15:43:42|2.3707
15:43:43|2.3721
15:43:44|2.3733
15:43:45|2.3751
15:43:46|2.3755
15:43:47|2.3778
15:43:48|2.3759
15:43:49|2.3765
15:43:51|2.3771
15:43:51|2.3757
15:43:52|2.3768
15:43:53|2.3775
15:43:54|2.3781
15:43:55|2.3782
15:43:57|2.3781
15:43:58|2.3774
15:43:58|2.3774
15:43:59|2.3781
15:44:00|2.378
15:44:01|2.3781
15:44:02|2.3775
15:44:03|2.3777
15:44:05|2.3764
15:44:05|2.3763
15:44:06|2.3773
15:44:07|2.3779
15:44:10|2.3769
15:44:11|2.3772
15:44:13|2.3769
15:44:14|2.3777
15:44:15|2.3781
15:44:16|2.3777
15:44:17|2.3772
15:44:17|2.3781
15:44:20|2.3769
15:44:20|2.3769
15:44:21|2.3769
15:44:22|2.3755
15:44:23|2.3758
15:44:24|2.3746
15:44:25|2.375
15:44:27|2.3754
15:44:27|2.3741
15:44:28|2.3749
15:44:30|2.3742
15:44:30|2.3733
15:44:31|2.3736
15:44:32|2.3733
15:44:33|2.3736
15:44:35|2.3739
15:44:35|2.373
15:44:36|2.3739
15:44:37|2.3743
15:44:38|2.3771
15:44:39|2.3768
15:44:40|2.3759
15:44:42|2.3781
15:44:43|2.38
15:44:44|2.3816
15:44:45|2.3834
15:44:46|2.3824
15:44:47|2.3835
15:44:48|2.3825
15:44:49|2.383
15:44:50|2.3828
15:44:51|2.3829
15:44:52|2.3814
15:44:53|2.3814
15:44:54|2.3793
15:44:55|2.3803
15:44:56|2.3786
15:44:57|2.3786
15:44:58|2.3782
15:44:59|2.3786
15:45:00|2.3776
15:45:01|2.3787
15:45:02|2.377
15:45:03|2.3768
15:45:04|2.377
15:45:05|2.3782
15:45:06|2.3801
15:45:07|2.3786
15:45:08|2.3782
15:45:09|2.3782
15:45:10|2.3793
15:45:11|2.3789
15:45:13|2.3809
15:45:15|2.3824
15:45:15|2.3831
15:45:17|2.384
15:45:18|2.3836
15:45:19|2.3833
15:45:20|2.3825
15:45:21|2.3821
15:45:22|2.382
15:45:23|2.3834
15:45:24|2.3827
15:45:25|2.3811
15:45:26|2.3824
15:45:27|2.3818
15:45:28|2.3835
15:45:29|2.3833
15:45:30|2.3839
15:45:31|2.3871
15:45:32|2.3861
15:45:33|2.3859
15:45:34|2.384
15:45:35|2.3843
15:45:36|2.3831
15:45:37|2.3842
15:45:38|2.3856
15:45:39|2.3847
15:45:40|2.3846
15:45:41|2.3861
15:45:42|2.3841
15:45:43|2.3843
15:45:44|2.3844
15:45:45|2.3852
15:45:46|2.3867
15:45:47|2.3862
15:45:48|2.3864
15:45:49|2.3873
15:45:50|2.3873
15:45:51|2.3878
15:45:52|2.3879
15:45:53|2.3877
15:45:54|2.3876
15:45:55|2.3867
15:45:56|2.3834
15:45:57|2.3831
15:45:58|2.3818
15:45:59|2.3822
15:46:01|2.3848
15:46:02|2.3828
15:46:03|2.3841
15:46:04|2.384
15:46:05|2.3866
15:46:06|2.3872
15:46:07|2.3854
15:46:08|2.3864
15:46:09|2.3873
15:46:10|2.3881
15:46:12|2.3885
15:46:12|2.3885
15:46:15|2.3866
15:46:16|2.3857
15:46:16|2.389
15:46:17|2.3885
15:46:18|2.387
15:46:19|2.3876
15:46:20|2.3888
15:46:22|2.3899
15:46:23|2.3893
15:46:25|2.39
15:46:26|2.3939
15:46:27|2.3934
15:46:28|2.3926
15:46:29|2.3934
15:46:29|2.3918
15:46:31|2.393
15:46:32|2.3934
15:46:33|2.3939
15:46:33|2.3925
15:46:34|2.393
15:46:36|2.3894
15:46:36|2.39
15:46:38|2.3906
15:46:39|2.3904
15:46:41|2.3875
15:46:41|2.387
15:46:42|2.3864
15:46:43|2.3857
15:46:44|2.3877
15:46:45|2.3881
15:46:46|2.3886
15:46:47|2.3892
15:46:48|2.39
15:46:49|2.3901
15:46:51|2.3923
15:46:51|2.3924
15:46:52|2.3923
15:46:54|2.3931
15:46:55|2.3925
15:46:56|2.3944
15:46:57|2.397
15:46:58|2.3958
15:46:59|2.397
15:47:00|2.3967
15:47:01|2.3983
15:47:02|2.3987
15:47:03|2.3975
15:47:04|2.399
15:47:05|2.399
15:47:06|2.3985
15:47:07|2.398
15:47:08|2.397
15:47:09|2.3982
15:47:10|2.3975
15:47:11|2.3972
15:47:13|2.3962
15:47:15|2.3984
15:47:16|2.399
15:47:16|2.3989
15:47:18|2.3983
15:47:19|2.3988
15:47:20|2.3971
15:47:21|2.3969
15:47:22|2.3967
15:47:23|2.3961
15:47:24|2.3988
15:47:26|2.396
15:47:27|2.396
15:47:27|2.3968
15:47:28|2.3961
15:47:30|2.3958
15:47:31|2.3966
15:47:32|2.3969
15:47:33|2.3969
15:47:34|2.397
15:47:34|2.3979
15:47:35|2.3973
15:47:37|2.3983
15:47:37|2.399
15:47:38|2.3983
15:47:39|2.3984
15:47:40|2.3978
15:47:41|2.399
15:47:43|2.3985
15:47:43|2.3984
15:47:45|2.399
15:47:46|2.3988
15:47:47|2.3985
15:47:47|2.3988
15:47:48|2.399
15:47:49|2.3989
15:47:51|2.399
15:47:52|2.3983
15:47:52|2.3984
15:47:54|2.3977
15:47:55|2.3986
15:47:56|2.3971
15:47:56|2.3967
15:47:58|2.3945
15:47:58|2.3935
15:47:59|2.3923
15:48:00|2.3931
15:48:02|2.3925
15:48:03|2.3915
15:48:03|2.3912
15:48:05|2.389
15:48:05|2.3878
15:48:07|2.3873
15:48:07|2.387
15:48:08|2.3873
15:48:09|2.3868
15:48:10|2.3877
15:48:11|2.3873
15:48:13|2.3851
15:48:14|2.3847
15:48:16|2.3843
15:48:17|2.3827
15:48:17|2.384
15:48:19|2.3846
15:48:20|2.3847
15:48:22|2.3846
15:48:23|2.3845
15:48:23|2.3842
15:48:25|2.386
15:48:26|2.3846
15:48:26|2.3852
15:48:28|2.3854
15:48:29|2.3854
15:48:30|2.386
15:48:30|2.3851
15:48:32|2.3845
15:48:33|2.3833
15:48:34|2.3833
15:48:35|2.384
15:48:35|2.3841
15:48:37|2.3851
15:48:38|2.3848
15:48:39|2.3843
15:48:40|2.3843
15:48:41|2.3859
15:48:43|2.3877
15:48:43|2.3866
15:48:44|2.3859
15:48:45|2.3856
15:48:46|2.3851
15:48:47|2.3859
15:48:48|2.3851
15:48:50|2.3853
15:48:51|2.3853
15:48:51|2.3859
15:48:52|2.3867
15:48:53|2.3863
15:48:54|2.3864
15:48:55|2.3884
15:48:56|2.3867
15:48:57|2.3886
15:48:58|2.3874
15:48:59|2.3877
15:49:00|2.3875
15:49:01|2.3879
15:49:02|2.3884
15:49:03|2.3878
15:49:04|2.3878
15:49:06|2.3878
15:49:07|2.3879
15:49:07|2.389
15:49:09|2.3879
15:49:09|2.3885
15:49:10|2.3876
15:49:11|2.3879
15:49:13|2.3889
15:49:14|2.3882
15:49:16|2.388
15:49:17|2.3906
15:49:18|2.3911
15:49:19|2.3924
15:49:20|2.3918
15:49:20|2.3916
15:49:21|2.3915
15:49:22|2.3915
15:49:23|2.3923
15:49:24|2.391
15:49:25|2.3914
15:49:26|2.3907
15:49:27|2.3911
15:49:29|2.3913
15:49:29|2.3914
15:49:30|2.3915
15:49:31|2.3913
15:49:32|2.3912
15:49:33|2.3918
15:49:34|2.392
15:49:35|2.3929
15:49:36|2.3928
15:49:37|2.3947
15:49:39|2.3943
15:49:39|2.3941
15:49:40|2.3937
15:49:41|2.3946
15:49:42|2.3947
15:49:43|2.3944
15:49:44|2.3935
15:49:45|2.3937
15:49:46|2.3953
15:49:47|2.3937
15:49:48|2.3946
15:49:49|2.3959
15:49:50|2.3952
15:49:51|2.397
15:49:52|2.3956
15:49:53|2.3956
15:49:54|2.3967
15:49:55|2.3981
15:49:56|2.3977
15:49:57|2.3967
15:49:58|2.3974
15:49:59|2.3964
15:50:00|2.3965
15:50:01|2.3958
15:50:02|2.3956
15:50:03|2.3951
15:50:04|2.3982
15:50:05|2.3979
15:50:06|2.3956
15:50:07|2.397
15:50:08|2.3972
15:50:09|2.3969
15:50:10|2.3977
15:50:11|2.3981
15:50:12|2.3971
15:50:13|2.3985
15:50:14|2.397
15:50:16|2.3962
15:50:17|2.3959
15:50:18|2.3963
15:50:20|2.3974
15:50:20|2.396
15:50:21|2.395
15:50:22|2.3944
15:50:23|2.3933
15:50:24|2.3927
15:50:25|2.3928
15:50:26|2.3914
15:50:27|2.3907
15:50:28|2.3911
15:50:29|2.3917
15:50:30|2.3927
15:50:31|2.3922
15:50:32|2.3913
15:50:33|2.3913
15:50:34|2.3906
15:50:35|2.3895
15:50:36|2.3895
15:50:37|2.3895
15:50:38|2.3874
15:50:39|2.3876
15:50:40|2.3868
15:50:41|2.386
15:50:42|2.3868
15:50:43|2.3875
15:50:44|2.3881
15:50:45|2.3877
15:50:46|2.3872
15:50:47|2.388
15:50:48|2.3868
15:50:49|2.3867
15:50:50|2.3876
15:50:51|2.386
15:50:52|2.3867
15:50:53|2.386
15:50:54|2.3861
15:50:55|2.3854
15:50:56|2.3851
15:50:57|2.3859
15:50:58|2.3859
15:50:59|2.3851
15:51:00|2.3856
15:51:01|2.3866
15:51:02|2.3859
15:51:03|2.3851
15:51:04|2.3851
15:51:05|2.3859
15:51:06|2.3853
15:51:07|2.3868
15:51:08|2.3853
15:51:10|2.385
15:51:11|2.3841
15:51:12|2.385
15:51:13|2.3844
15:51:14|2.3862
15:51:15|2.3859
15:51:17|2.3851
15:51:18|2.384
15:51:19|2.3843
15:51:21|2.3849
15:51:21|2.3826
15:51:22|2.3827
15:51:24|2.3794
15:51:25|2.3787
15:51:26|2.3793
15:51:27|2.3794
15:51:28|2.3794
15:51:29|2.3801
15:51:30|2.3802
15:51:31|2.3801
15:51:32|2.3797
15:51:33|2.3815
15:51:34|2.3816
15:51:35|2.3821
15:51:36|2.3827
15:51:37|2.3818
15:51:38|2.3808
15:51:39|2.381
15:51:40|2.3809
15:51:41|2.3787
15:51:42|2.3796
15:51:43|2.3768
15:51:44|2.3769
15:51:45|2.3776
15:51:46|2.3766
15:51:47|2.3791
15:51:48|2.3799
15:51:49|2.3801
15:51:50|2.3806
15:51:51|2.3821
15:51:52|2.3818
15:51:53|2.3808
15:51:54|2.383
15:51:55|2.3837
15:51:56|2.3827
15:51:57|2.3828
15:51:58|2.3805
15:51:59|2.3824
15:52:00|2.3825
15:52:01|2.3837
15:52:02|2.3823
15:52:03|2.3842
15:52:04|2.3838
15:52:05|2.3859
15:52:06|2.3871
15:52:07|2.3844
15:52:08|2.3836
15:52:09|2.3843
15:52:10|2.3842
15:52:11|2.385
15:52:12|2.3863
15:52:13|2.3845
15:52:14|2.3846
15:52:15|2.3849
15:52:16|2.3849
15:52:18|2.3846
15:52:20|2.3834
15:52:21|2.3812
15:52:22|2.3811
15:52:24|2.3801
15:52:25|2.3821
15:52:26|2.3801
15:52:27|2.38
15:52:28|2.3804
15:52:29|2.3804
15:52:30|2.3794
15:52:31|2.3789
15:52:32|2.3794
15:52:33|2.3787
15:52:34|2.3781
15:52:35|2.3768
15:52:36|2.3776
15:52:37|2.3765
15:52:38|2.376
15:52:39|2.3761
15:52:40|2.3762
15:52:41|2.3763
15:52:43|2.3774
15:52:43|2.3769
15:52:45|2.3774
15:52:46|2.3775
15:52:47|2.377
15:52:49|2.3768
15:52:50|2.3778
15:52:50|2.3765
15:52:52|2.377
15:52:52|2.3772
15:52:54|2.377
15:52:54|2.377
15:52:55|2.377
15:52:57|2.3769
15:52:57|2.377
15:52:58|2.3771
15:53:00|2.3783
15:53:01|2.3774
15:53:02|2.3784
15:53:03|2.3778
15:53:04|2.3777
15:53:04|2.3772
15:53:06|2.3774
15:53:07|2.378
15:53:08|2.3775
15:53:09|2.3771
15:53:10|2.3772
15:53:11|2.3759
15:53:12|2.3766
15:53:13|2.3776
15:53:14|2.3771
15:53:15|2.3761
15:53:16|2.3768
15:53:18|2.3764
15:53:19|2.376
15:53:21|2.3763
15:53:23|2.3751
15:53:24|2.3735
15:53:25|2.3728
15:53:26|2.3718
15:53:27|2.3735
15:53:28|2.3728
15:53:29|2.3734
15:53:30|2.3736
15:53:31|2.3742
15:53:32|2.374
15:53:33|2.3737
15:53:34|2.375
15:53:35|2.3749
15:53:36|2.3737
15:53:37|2.374
15:53:38|2.373
15:53:39|2.373
15:53:40|2.3737
15:53:41|2.3736
15:53:42|2.3725
15:53:43|2.3734
15:53:44|2.3726
15:53:45|2.3727
15:53:46|2.3727
15:53:47|2.3728
15:53:48|2.3719
15:53:49|2.3705
15:53:50|2.3698
15:53:51|2.3726
15:53:52|2.3724
15:53:53|2.3731
15:53:54|2.3727
15:53:55|2.3716
15:53:56|2.3715
15:53:57|2.3718
15:53:58|2.3703
15:53:59|2.3704
15:54:00|2.3704
15:54:01|2.3705
15:54:02|2.3706
15:54:03|2.3709
15:54:04|2.3708
15:54:05|2.3712
15:54:06|2.3704
15:54:07|2.3708
15:54:08|2.37
15:54:09|2.3699
15:54:10|2.3712
15:54:11|2.37
15:54:12|2.3704
15:54:13|2.3702
15:54:14|2.369
15:54:15|2.369
15:54:16|2.369
15:54:17|2.3691
15:54:19|2.3676
15:54:21|2.3666
15:54:21|2.3673
15:54:23|2.3661
15:54:24|2.3655
15:54:24|2.3686
15:54:26|2.3769
15:54:26|2.3766
15:54:28|2.3757
15:54:29|2.3753
15:54:30|2.3775
15:54:32|2.3762
15:54:32|2.3777
15:54:34|2.381
15:54:35|2.3815
15:54:36|2.3814
15:54:37|2.3829
15:54:38|2.3823
15:54:39|2.3826
15:54:40|2.3833
15:54:41|2.3836
15:54:42|2.3838
15:54:43|2.3841
15:54:44|2.3859
15:54:46|2.3859
15:54:46|2.3871
15:54:47|2.3856
15:54:49|2.3829
15:54:50|2.3845
15:54:51|2.3844
15:54:52|2.3828
15:54:53|2.3829
15:54:54|2.3814
15:54:54|2.3806
15:54:55|2.3805
15:54:57|2.381
15:54:58|2.3816
15:54:59|2.3816
15:55:00|2.3819
15:55:00|2.3809
15:55:02|2.381
15:55:03|2.3793
15:55:03|2.3781
15:55:05|2.3785
15:55:06|2.3776
15:55:07|2.3779
15:55:07|2.3767
15:55:08|2.3771
15:55:09|2.3773
15:55:11|2.3789
15:55:11|2.3789
15:55:13|2.3766
15:55:14|2.3775
15:55:15|2.3776
15:55:16|2.3767
15:55:17|2.3766
15:55:18|2.3769
15:55:19|2.3764
15:55:21|2.3769
15:55:22|2.3768
15:55:24|2.3768
15:55:24|2.3774
15:55:26|2.3774
15:55:27|2.379
15:55:29|2.3776
15:55:30|2.3772
15:55:31|2.377
15:55:32|2.3763
15:55:33|2.3763
15:55:34|2.3759
15:55:35|2.3748
15:55:36|2.3752
15:55:37|2.3752
15:55:38|2.3753
15:55:39|2.3743
15:55:40|2.3739
15:55:41|2.3738
15:55:42|2.3739
15:55:43|2.3748
15:55:44|2.3735
15:55:45|2.3731
15:55:46|2.3717
15:55:47|2.372
15:55:48|2.3716
15:55:49|2.3719
15:55:50|2.372
15:55:51|2.3702
15:55:53|2.3711
15:55:53|2.3707
15:55:55|2.3717
15:55:55|2.371
15:55:57|2.3703
15:55:57|2.3714
15:55:58|2.37
15:55:59|2.3704
15:56:06|2.3694
15:56:06|2.3689
15:56:07|2.3699
15:56:09|2.3703
15:56:10|2.3704
15:56:11|2.3701
15:56:11|2.3704
15:56:12|2.3697
15:56:13|2.368
15:56:14|2.3673
15:56:15|2.3669
15:56:17|2.3675
15:56:18|2.367
15:56:18|2.3663
15:56:19|2.3663
15:56:21|2.3663
15:56:22|2.3641
15:56:24|2.3648
15:56:24|2.3653
15:56:26|2.3654
15:56:28|2.3646
15:56:29|2.3638
15:56:30|2.365
15:56:30|2.3639
15:56:31|2.3628
15:56:33|2.3629
15:56:34|2.3633
15:56:34|2.3633
15:56:36|2.3643
15:56:37|2.3639
15:56:38|2.364
15:56:39|2.3639
15:56:39|2.3655
15:56:41|2.3652
15:56:42|2.3634
15:56:42|2.3624
15:56:44|2.3623
15:56:45|2.3622
15:56:46|2.3603
15:56:46|2.3608
15:56:47|2.362
15:56:48|2.3606
15:56:50|2.3617
15:56:50|2.361
15:56:52|2.3612
15:56:53|2.3604
15:56:54|2.3616
15:56:55|2.3603
15:56:56|2.3611
15:56:57|2.3606
15:56:58|2.3609
15:56:59|2.3612
15:57:00|2.3609
15:57:01|2.3615
15:57:02|2.3619
15:57:03|2.3619
15:57:04|2.3628
15:57:05|2.3636
15:57:06|2.3627
15:57:07|2.362
15:57:08|2.3607
15:57:09|2.3602
15:57:10|2.3596
15:57:11|2.3585
15:57:12|2.359
15:57:13|2.3594
15:57:14|2.3598
15:57:15|2.359
15:57:16|2.3609
15:57:17|2.3596
15:57:18|2.359
15:57:19|2.359
15:57:20|2.3594
15:57:21|2.3591
15:57:22|2.358
15:57:23|2.359
15:57:24|2.3599
15:57:26|2.36
15:57:26|2.3614
15:57:28|2.3624
15:57:29|2.3611
15:57:29|2.3605
15:57:31|2.3616
15:57:32|2.3619
15:57:33|2.3627
15:57:34|2.3638
15:57:35|2.3649
15:57:36|2.3648
15:57:37|2.3659
15:57:38|2.3681
15:57:39|2.3687
15:57:40|2.3695
15:57:41|2.37
15:57:42|2.3695
15:57:43|2.37
15:57:45|2.3689
15:57:46|2.3701
15:57:47|2.3723
15:57:48|2.3704
15:57:49|2.3697
15:57:50|2.3703
15:57:51|2.3688
15:57:52|2.368
15:57:53|2.3682
15:57:54|2.3675
15:57:55|2.368
15:57:56|2.3684
15:57:57|2.3672
15:57:58|2.3671
15:57:59|2.3681
15:58:00|2.3669
15:58:01|2.3666
15:58:02|2.3659
15:58:03|2.3659
15:58:04|2.3662
15:58:05|2.3659
15:58:06|2.3669
15:58:07|2.367
15:58:08|2.3681
15:58:09|2.3676
15:58:10|2.3691
15:58:11|2.3689
15:58:12|2.3697
15:58:14|2.3696
15:58:14|2.37
15:58:16|2.3698
15:58:16|2.3697
15:58:17|2.37
15:58:18|2.3697
15:58:19|2.3696
15:58:21|2.3685
15:58:22|2.3689
15:58:24|2.3684
15:58:25|2.3686
15:58:27|2.367
15:58:28|2.3674
15:58:30|2.3662
15:58:30|2.3662
15:58:31|2.3669
15:58:33|2.3656
15:58:34|2.3651
15:58:35|2.3649
15:58:36|2.3638
15:58:37|2.3621
15:58:38|2.3618
15:58:39|2.362
15:58:40|2.3624
15:58:41|2.3619
15:58:42|2.3618
15:58:43|2.3607
15:58:44|2.3613
15:58:45|2.3601
15:58:46|2.3597
15:58:47|2.3585
15:58:48|2.358
15:58:49|2.3572
15:58:50|2.3576
15:58:51|2.359
15:58:52|2.3581
15:58:53|2.3582
15:58:54|2.3572
15:58:55|2.3583
15:58:56|2.3556
15:58:57|2.3573
15:58:58|2.3566
15:58:59|2.3579
15:59:00|2.3573
15:59:01|2.357
15:59:02|2.3568
15:59:03|2.3561
15:59:04|2.3557
15:59:05|2.3556
15:59:06|2.3572
15:59:07|2.3564
15:59:08|2.3589
15:59:09|2.3548
15:59:10|2.3562
15:59:11|2.3557
15:59:12|2.355
15:59:13|2.3549
15:59:14|2.3552
15:59:15|2.3554
15:59:16|2.3572
15:59:17|2.3574
15:59:18|2.3562
15:59:19|2.3547
15:59:20|2.3547
15:59:21|2.3566
15:59:22|2.3561
15:59:23|2.3574
15:59:24|2.3565
15:59:26|2.3587
15:59:28|2.3598
15:59:28|2.3616
15:59:30|2.3617
15:59:31|2.3621
15:59:32|2.3653
15:59:32|2.3661
15:59:34|2.3638
15:59:35|2.3647
15:59:35|2.3651
15:59:37|2.3628
15:59:37|2.3632
15:59:38|2.3656
15:59:40|2.3641
15:59:41|2.3645
15:59:41|2.3653
15:59:43|2.3658
15:59:44|2.3649
15:59:44|2.3637
15:59:46|2.3645
15:59:47|2.3639
15:59:48|2.3617
15:59:48|2.3612
15:59:49|2.3619
15:59:51|2.3618
15:59:51|2.3597
15:59:52|2.3607
15:59:54|2.3604
15:59:55|2.3604
15:59:56|2.3583
15:59:57|2.3596
15:59:57|2.3585
15:59:59|2.3591
16:00:00|2.3595
16:00:01|2.3597
16:00:02|2.3593
16:00:03|2.3597
16:00:04|2.3593
16:00:05|2.3603
16:00:06|2.3585
16:00:07|2.3594
16:00:08|2.3603
16:00:09|2.3603
16:00:10|2.3603
16:00:11|2.3597
16:00:12|2.3605
16:00:13|2.3597
16:00:15|2.36
16:00:15|2.3597
16:00:16|2.3601
16:00:18|2.3603
16:00:19|2.3594
16:00:19|2.3605
16:00:20|2.3601
16:00:21|2.3611
16:00:22|2.3631
16:00:23|2.3625
16:00:24|2.3632
16:00:27|2.3632
16:00:27|2.3653
16:00:28|2.3665
16:00:29|2.3688
16:00:30|2.3695
16:00:32|2.37
16:00:32|2.37
16:00:33|2.3701
16:00:34|2.3718
16:00:36|2.3723
16:00:38|2.3758
16:00:39|2.3745
16:00:40|2.3762
16:00:41|2.3725
16:00:41|2.3737
16:00:43|2.375
16:00:44|2.3736
16:00:45|2.375
16:00:46|2.3739
16:00:47|2.3723
16:00:47|2.3719
16:00:49|2.3724
16:00:49|2.3719
16:00:50|2.3717
16:00:53|2.3707
16:00:53|2.3685
16:00:54|2.3695
16:00:55|2.369
16:00:56|2.3687
16:00:57|2.3687
16:00:58|2.3692
16:00:59|2.3694
16:01:00|2.3682
16:01:01|2.3681
16:01:02|2.3671
16:01:03|2.3675
16:01:04|2.3673
16:01:05|2.3686
16:01:06|2.3678
16:01:07|2.3683
16:01:08|2.3683
16:01:09|2.3681
16:01:10|2.3671
16:01:11|2.367
16:01:12|2.3673
16:01:13|2.3677
16:01:14|2.3676
16:01:15|2.3691
16:01:16|2.3705
16:01:17|2.3703
16:01:18|2.3713
16:01:19|2.3723
16:01:20|2.3722
16:01:21|2.3734
16:01:22|2.3745
16:01:23|2.3746
16:01:24|2.3752
16:01:26|2.375
16:01:28|2.3769
16:01:30|2.3772
16:01:31|2.3786
16:01:32|2.3779
16:01:33|2.3796
16:01:35|2.3793
16:01:36|2.3798
16:01:37|2.3787
16:01:38|2.3791
16:01:39|2.3796
16:01:40|2.38
16:01:41|2.381
16:01:42|2.3821
16:01:44|2.3821
16:01:45|2.3796
16:01:45|2.3791
16:01:46|2.3799
16:01:48|2.3799
16:01:49|2.38
16:01:50|2.3814
16:01:51|2.3814
16:01:52|2.3802
16:01:53|2.3819
16:01:54|2.3827
16:01:55|2.3828
16:01:56|2.3834
16:01:57|2.3824
16:01:58|2.3815
16:01:59|2.3817
16:02:00|2.3814
16:02:01|2.3817
16:02:02|2.3806
16:02:03|2.3827
16:02:04|2.3814
16:02:05|2.3801
16:02:06|2.38
16:02:07|2.3806
16:02:08|2.3797
16:02:09|2.3773
16:02:10|2.3757
16:02:11|2.3727
16:02:12|2.3764
16:02:13|2.373
16:02:14|2.3733
16:02:15|2.3749
16:02:16|2.3748
16:02:17|2.3737
16:02:18|2.3739
16:02:19|2.3749
16:02:20|2.3755
16:02:21|2.3749
16:02:22|2.3749
16:02:23|2.3749
16:02:24|2.3749
16:02:25|2.3738
16:02:26|2.3731
16:02:28|2.3734
16:02:30|2.3739
16:02:31|2.3744
16:02:32|2.3732
16:02:33|2.3743
16:02:34|2.3748
16:02:36|2.3759
16:02:37|2.3759
16:02:38|2.3756
16:02:39|2.376
16:02:40|2.3753
16:02:41|2.3733
16:02:42|2.374
16:02:44|2.3736
16:02:45|2.3741
16:02:45|2.3732
16:02:46|2.3727
16:02:47|2.3741
16:02:48|2.3747
16:02:50|2.3746
16:02:51|2.3746
16:02:51|2.3743
16:02:52|2.3741
16:02:53|2.3745
16:02:54|2.3751
16:02:56|2.3759
16:02:57|2.3758
16:02:58|2.3771
16:02:59|2.3747
16:02:59|2.3753
16:03:00|2.3756
16:03:02|2.3768
16:03:02|2.3767
16:03:04|2.3767
16:03:04|2.376
16:03:05|2.3754
16:03:06|2.3758
16:03:08|2.3757
16:03:08|2.3757
16:03:10|2.375
16:03:11|2.3749
16:03:12|2.3749
16:03:12|2.3741
16:03:13|2.3743
16:03:14|2.3749
16:03:16|2.3731
16:03:16|2.3734
16:03:17|2.3719
16:03:19|2.3704
16:03:19|2.3712
16:03:20|2.3715
16:03:21|2.3722
16:03:23|2.3726
16:03:24|2.374
16:03:24|2.3704
16:03:26|2.3733
16:03:27|2.3744
16:03:29|2.3735
16:03:30|2.3735
16:03:32|2.3743
16:03:34|2.375
16:03:35|2.3757
16:03:36|2.3758
16:03:37|2.376
16:03:38|2.3742
16:03:38|2.3742
16:03:40|2.3746
16:03:41|2.3739
16:03:42|2.3749
16:03:42|2.3752
16:03:43|2.3775
16:03:45|2.3777
16:03:46|2.3771
16:03:47|2.3782
16:03:47|2.3784
16:03:48|2.3797
16:03:49|2.3789
16:03:51|2.378
16:03:52|2.3782
16:03:54|2.3776
16:03:54|2.3797
16:03:55|2.3785
16:03:56|2.3799
16:03:57|2.38
16:03:58|2.3791
16:03:59|2.3798
16:04:00|2.3796
16:04:01|2.3794
16:04:02|2.3789
16:04:03|2.379
16:04:04|2.3791
16:04:05|2.3791
16:04:06|2.3785
16:04:07|2.3785
16:04:08|2.3786
16:04:09|2.3785
16:04:10|2.3786
16:04:11|2.3786
16:04:12|2.3779
16:04:13|2.3786
16:04:14|2.3778
16:04:15|2.3761
16:04:16|2.3763
16:04:17|2.3762
16:04:18|2.3771
16:04:19|2.376
16:04:20|2.3768
16:04:21|2.3755
16:04:22|2.3763
16:04:23|2.3769
16:04:24|2.3783
16:04:25|2.3793
16:04:26|2.3798
16:04:27|2.3791
16:04:28|2.3794
16:04:30|2.3809
16:04:31|2.3829
16:04:33|2.3833
16:04:35|2.3837
16:04:35|2.384
16:04:37|2.3839
16:04:37|2.3838
16:04:39|2.3843
16:04:40|2.384
16:04:40|2.3851
16:04:41|2.3863
16:04:43|2.3862
16:04:44|2.3871
16:04:45|2.3864
16:04:46|2.3859
16:04:47|2.3879
16:04:48|2.3877
16:04:49|2.3851
16:04:50|2.3854
16:04:51|2.3861
16:04:51|2.3863
16:04:53|2.3863
16:04:54|2.3874
16:04:56|2.3884
16:04:56|2.388
16:04:58|2.3877
16:04:58|2.3887
16:05:00|2.3888
16:05:01|2.3889
16:05:02|2.3879
16:05:03|2.3891
16:05:04|2.3891
16:05:05|2.389
16:05:06|2.3885
16:05:07|2.3886
16:05:08|2.3896
16:05:09|2.3896
16:05:10|2.3893
16:05:11|2.3879
16:05:12|2.3883
16:05:13|2.389
16:05:14|2.3898
16:05:15|2.3893
16:05:16|2.3888
16:05:17|2.3897
16:05:18|2.39
16:05:19|2.3904
16:05:20|2.3926
16:05:21|2.3931
16:05:22|2.3921
16:05:23|2.3941
16:05:24|2.396
16:05:25|2.3959
16:05:26|2.3942
16:05:27|2.3918
16:05:28|2.3912
16:05:30|2.3907
16:05:32|2.3893
16:05:34|2.389
16:05:35|2.3891
16:05:36|2.3883
16:05:37|2.3888
16:05:38|2.3892
16:05:39|2.3898
16:05:40|2.3918
16:05:41|2.3919
16:05:42|2.3925
16:05:43|2.3925
16:05:44|2.3922
16:05:45|2.3912
16:05:46|2.39
16:05:47|2.3914
16:05:48|2.3913
16:05:49|2.392
16:05:50|2.3919
16:05:51|2.392
16:05:52|2.3899
16:05:53|2.3891
16:05:54|2.387
16:05:55|2.3867
16:05:57|2.3885
16:05:57|2.3884
16:05:58|2.3884
16:05:59|2.387
16:06:00|2.3866
16:06:02|2.3871
16:06:03|2.3871
16:06:04|2.3866
16:06:05|2.3854
16:06:06|2.3848
16:06:07|2.3849
16:06:08|2.3834
16:06:09|2.383
16:06:10|2.3827
16:06:11|2.3819
16:06:12|2.3813
16:06:13|2.3815
16:06:14|2.3806
16:06:15|2.3796
16:06:16|2.38
16:06:17|2.3793
16:06:18|2.3793
16:06:19|2.3788
16:06:20|2.3773
16:06:21|2.3786
16:06:22|2.378
16:06:23|2.3778
16:06:25|2.3774
16:06:25|2.3781
16:06:26|2.3798
16:06:28|2.3798
16:06:29|2.38
16:06:29|2.3792
16:06:32|2.3803
16:06:32|2.382
16:06:33|2.3786
16:06:34|2.3795
16:06:35|2.3793
16:06:36|2.3793
16:06:37|2.3787
16:06:38|2.379
16:06:39|2.3788
16:06:41|2.3788
16:06:42|2.379
16:06:42|2.3778
16:06:43|2.3778
16:06:44|2.3784
16:06:45|2.3779
16:06:46|2.3798
16:06:47|2.3804
16:06:48|2.3785
16:06:49|2.3804
16:06:50|2.3803
16:06:51|2.3799
16:06:53|2.379
16:06:54|2.3791
16:06:55|2.381
16:06:56|2.382
16:06:57|2.3823
16:06:58|2.382
16:06:59|2.3821
16:07:00|2.3813
16:07:01|2.3818
16:07:02|2.3824
16:07:03|2.382
16:07:04|2.3806
16:07:05|2.3803
16:07:06|2.38
16:07:07|2.3784
16:07:08|2.3786
16:07:09|2.3786
16:07:10|2.3771
16:07:11|2.378
16:07:12|2.3793
16:07:13|2.3804
16:07:14|2.3804
16:07:15|2.3791
16:07:16|2.3797
16:07:17|2.3787
16:07:18|2.3787
16:07:19|2.3792
16:07:20|2.378
16:07:21|2.3786
16:07:22|2.3781
16:07:23|2.3781
16:07:25|2.3775
16:07:25|2.3786
16:07:26|2.378
16:07:27|2.378
16:07:28|2.3786
16:07:29|2.3781
16:07:30|2.3782
16:07:32|2.3771
16:07:33|2.3773
16:07:35|2.3781
16:07:35|2.378
16:07:37|2.3771
16:07:38|2.3764
16:07:39|2.376
16:07:40|2.3767
16:07:41|2.3767
16:07:42|2.376
16:07:43|2.3759
16:07:44|2.3751
16:07:44|2.375
16:07:45|2.375
16:07:47|2.375
16:07:48|2.3751
16:07:48|2.3751
16:07:50|2.3736
16:07:51|2.374
16:07:52|2.3737
16:07:53|2.3749
16:07:54|2.373
16:07:55|2.373
16:07:56|2.3735
16:07:56|2.3737
16:07:58|2.3727
16:07:58|2.3739
16:08:00|2.3728
16:08:00|2.3719
16:08:01|2.372
16:08:02|2.3728
16:08:04|2.3726
16:08:05|2.3711
16:08:06|2.3712
16:08:07|2.3719
16:08:08|2.3719
16:08:09|2.3714
16:08:10|2.3712
16:08:11|2.3725
16:08:12|2.3719
16:08:12|2.372
16:08:14|2.3728
16:08:15|2.3721
16:08:16|2.3721
16:08:16|2.3721
16:08:17|2.373
16:08:19|2.373
16:08:19|2.3762
16:08:21|2.3759
16:08:22|2.3759
16:08:23|2.3761
16:08:24|2.3753
16:08:24|2.3756
16:08:25|2.3744
16:08:26|2.3736
16:08:28|2.3748
16:08:29|2.3753
16:08:29|2.3751
16:08:30|2.3747
16:08:31|2.375
16:08:34|2.3757
16:08:35|2.3756
16:08:36|2.376
16:08:37|2.3764
16:08:38|2.3764
16:08:39|2.3767
16:08:41|2.377
16:08:43|2.3763
16:08:43|2.3752
16:08:44|2.3757
16:08:46|2.3762
16:08:46|2.3757
16:08:48|2.3762
16:08:48|2.3775
16:08:50|2.3782
16:08:50|2.3777
16:08:51|2.3766
16:08:53|2.378
16:08:54|2.379
16:08:55|2.3781
16:08:56|2.3783
16:08:57|2.3791
16:08:58|2.3792
16:08:59|2.3794
16:09:00|2.3789
16:09:01|2.378
16:09:02|2.378
16:09:03|2.3789
16:09:05|2.3781
16:09:06|2.3786
16:09:07|2.3786
16:09:08|2.3787
16:09:09|2.3779
16:09:10|2.378
16:09:11|2.379
16:09:12|2.378
16:09:13|2.3772
16:09:14|2.3758
16:09:15|2.3756
16:09:16|2.3755
16:09:17|2.3752
16:09:18|2.3759
16:09:19|2.3757
16:09:20|2.3741
16:09:22|2.374
16:09:23|2.3749
16:09:23|2.3748
16:09:25|2.3725
16:09:26|2.3716
16:09:26|2.3713
16:09:28|2.3717
16:09:28|2.3714
16:09:29|2.3727
16:09:30|2.3706
16:09:31|2.3705
16:09:32|2.3721
16:09:33|2.3721
16:09:35|2.3756
16:09:36|2.3767
16:09:38|2.3769
16:09:39|2.3759
16:09:41|2.3791
16:09:42|2.378
16:09:44|2.3793
16:09:45|2.379
16:09:46|2.3797
16:09:46|2.3792
16:09:48|2.3783
16:09:48|2.3783
16:09:50|2.3792
16:09:51|2.378
16:09:52|2.3781
16:09:53|2.3791
16:09:54|2.3791
16:09:55|2.3788
16:09:56|2.378
16:09:57|2.3797
16:09:58|2.3797
16:09:59|2.3793
16:10:00|2.379
16:10:01|2.379
16:10:02|2.379
16:10:03|2.3789
16:10:04|2.3789
16:10:05|2.379
16:10:06|2.379
16:10:07|2.3795
16:10:08|2.3789
16:10:09|2.3778
16:10:10|2.3789
16:10:11|2.3791
16:10:12|2.3789
16:10:13|2.3791
16:10:14|2.3808
16:10:15|2.3824
16:10:16|2.384
16:10:17|2.3842
16:10:18|2.3839
16:10:19|2.3835
16:10:20|2.3839
16:10:21|2.3809
16:10:23|2.381
16:10:23|2.3846
16:10:24|2.3855
16:10:25|2.3859
16:10:26|2.3889
16:10:27|2.3901
16:10:28|2.3885
16:10:29|2.3895
16:10:31|2.3888
16:10:32|2.3886
16:10:32|2.3872
16:10:33|2.3875
16:10:36|2.3879
16:10:37|2.3872
16:10:39|2.3893
16:10:40|2.3887
16:10:41|2.3884
16:10:42|2.3869
16:10:43|2.3882
16:10:44|2.388
16:10:45|2.3884
16:10:46|2.3892
16:10:47|2.389
16:10:48|2.3888
16:10:49|2.3888
16:10:51|2.3897
16:10:52|2.3896
16:10:53|2.388
16:10:54|2.3882
16:10:55|2.3886
16:10:56|2.3887
16:10:57|2.389
16:10:59|2.3891
16:10:59|2.388
16:11:02|2.3867
16:11:02|2.3866
16:11:03|2.3858
16:11:04|2.3858
16:11:05|2.3855
16:11:06|2.3854
16:11:07|2.3867
16:11:09|2.3899
16:11:10|2.3884
16:11:11|2.3874
16:11:12|2.389
16:11:13|2.3895
16:11:14|2.3895
16:11:15|2.389
16:11:16|2.3881
16:11:17|2.3887
16:11:18|2.3895
16:11:19|2.3916
16:11:20|2.3934
16:11:21|2.393
16:11:22|2.3928
16:11:23|2.392
16:11:24|2.3908
16:11:25|2.3914
16:11:26|2.3914
16:11:28|2.3917
16:11:29|2.3917
16:11:30|2.3916
16:11:31|2.393
16:11:31|2.3922
16:11:33|2.3936
16:11:33|2.3932
16:11:34|2.3924
16:11:37|2.3926
16:11:38|2.3928
16:11:39|2.3923
16:11:41|2.3937
16:11:42|2.3946
16:11:43|2.3932
16:11:44|2.3928
16:11:45|2.3921
16:11:46|2.3934
16:11:47|2.3922
16:11:48|2.3914
16:11:49|2.3908
16:11:50|2.3904
16:11:51|2.3908
16:11:52|2.3902
16:11:53|2.3901
16:11:54|2.3917
16:11:56|2.3928
16:11:56|2.3929
16:11:57|2.393
16:11:58|2.3922
16:11:59|2.3925
16:12:00|2.3927
16:12:01|2.3938
16:12:03|2.394
16:12:03|2.3942
16:12:05|2.3951
16:12:06|2.395
16:12:07|2.3951
16:12:08|2.3955
16:12:09|2.3959
16:12:10|2.3962
16:12:11|2.396
16:12:12|2.3977
16:12:13|2.3965
16:12:14|2.3964
16:12:15|2.3975
16:12:16|2.3978
16:12:17|2.3967
16:12:18|2.3941
16:12:19|2.3943
16:12:20|2.3936
16:12:21|2.3965
16:12:22|2.3949
16:12:23|2.394
16:12:24|2.3944
16:12:25|2.3944
16:12:26|2.3925
16:12:27|2.3925
16:12:28|2.3914
16:12:29|2.3915
16:12:30|2.3912
16:12:31|2.3902
16:12:32|2.389
16:12:33|2.3885
16:12:34|2.3886
16:12:35|2.388
16:12:36|2.3884
16:12:38|2.388
16:12:40|2.3904
16:12:41|2.3902
16:12:41|2.3905
16:12:42|2.3914
16:12:43|2.3928
16:12:45|2.3931
16:12:46|2.3909
16:12:47|2.3917
16:12:47|2.3937
16:12:49|2.393
16:12:49|2.3911
16:12:51|2.3931
16:12:51|2.3924
16:12:52|2.3917
16:12:54|2.3922
16:12:55|2.3903
16:12:55|2.3913
16:12:57|2.3904
16:12:58|2.39
16:12:59|2.3922
16:13:00|2.3896
16:13:01|2.3926
16:13:02|2.3922
16:13:03|2.3925
16:13:04|2.3928
16:13:05|2.393
16:13:06|2.3927
16:13:07|2.3933
16:13:08|2.3931
16:13:09|2.3938
16:13:10|2.3929
16:13:11|2.3919
16:13:12|2.3927
16:13:13|2.3922
16:13:14|2.3921
16:13:15|2.3929
16:13:16|2.3934
16:13:17|2.3933
16:13:18|2.3927
16:13:19|2.393
16:13:20|2.3911
16:13:21|2.3927
16:13:22|2.3908
16:13:23|2.3906
16:13:24|2.3919
16:13:25|2.3917
16:13:26|2.3923
16:13:27|2.3921
16:13:28|2.3935
16:13:29|2.3922
16:13:30|2.3932
16:13:31|2.3932
16:13:32|2.3941
16:13:33|2.395
16:13:34|2.3954
16:13:35|2.3958
16:13:36|2.3957
16:13:38|2.3954
16:13:39|2.3953
16:13:41|2.3941
16:13:43|2.3939
16:13:43|2.3943
16:13:44|2.3943
16:13:46|2.3969
16:13:46|2.3968
16:13:48|2.3962
16:13:48|2.3978
16:13:50|2.3976
16:13:50|2.3976
16:13:51|2.3955
16:13:52|2.3951
16:13:53|2.3957
16:13:54|2.3952
16:13:55|2.3968
16:13:56|2.3976
16:13:57|2.3975
16:13:58|2.3974
16:13:59|2.3973
16:14:00|2.3976
16:14:01|2.3974
16:14:02|2.3974
16:14:03|2.3967
16:14:04|2.3962
16:14:05|2.3962
16:14:06|2.3963
16:14:07|2.3973
16:14:08|2.3967
16:14:09|2.3968
16:14:10|2.3961
16:14:11|2.3961
16:14:12|2.3942
16:14:13|2.3938
16:14:14|2.393
16:14:15|2.3932
16:14:16|2.3954
16:14:17|2.3961
16:14:19|2.3949
16:14:19|2.397
16:14:20|2.3961
16:14:21|2.3964
16:14:22|2.397
16:14:23|2.3975
16:14:24|2.3985
16:14:26|2.3979
16:14:26|2.3973
16:14:27|2.3985
16:14:28|2.3974
16:14:29|2.3977
16:14:30|2.3977
16:14:32|2.3949
16:14:32|2.396
16:14:33|2.3943
16:14:34|2.3953
16:14:35|2.3955
16:14:36|2.3955
16:14:37|2.3959
16:14:39|2.3965
16:14:40|2.395
16:14:42|2.3951
16:14:44|2.3941
16:14:46|2.3938
16:14:46|2.3946
16:14:47|2.3934
16:14:49|2.3914
16:14:49|2.3921
16:14:50|2.3915
16:14:51|2.3912
16:14:53|2.3906
16:14:54|2.3887
16:14:55|2.3874
16:14:56|2.3875
16:14:57|2.3886
16:14:58|2.3903
16:14:59|2.39
16:15:00|2.3898
16:15:01|2.3903
16:15:02|2.3902
16:15:03|2.3899
16:15:04|2.3906
16:15:05|2.3898
16:15:06|2.3893
16:15:08|2.3886
16:15:09|2.3885
16:15:10|2.3887
16:15:11|2.388
16:15:11|2.3892
16:15:12|2.3906
16:15:14|2.3903
16:15:14|2.3882
16:15:16|2.3881
16:15:16|2.387
16:15:17|2.384
16:15:18|2.3857
16:15:20|2.387
16:15:21|2.3869
16:15:22|2.3867
16:15:23|2.3875
16:15:24|2.3877
16:15:24|2.3885
16:15:25|2.3885
16:15:27|2.3891
16:15:28|2.3894
16:15:28|2.39
16:15:30|2.3927
16:15:31|2.3927
16:15:31|2.3929
16:15:33|2.3929
16:15:33|2.3934
16:15:35|2.395
16:15:36|2.3941
16:15:37|2.3941
16:15:37|2.3931
16:15:38|2.3929
16:15:41|2.3912
16:15:42|2.394
16:15:43|2.3957
16:15:44|2.3958
16:15:46|2.3963
16:15:47|2.396
16:15:48|2.397
16:15:49|2.3954
16:15:50|2.3956
16:15:51|2.3959
16:15:52|2.3959
16:15:53|2.3955
16:15:54|2.396
16:15:55|2.395
16:15:56|2.3952
16:15:57|2.3969
16:15:59|2.3975
16:15:59|2.3975
16:16:01|2.3977
16:16:01|2.3977
16:16:03|2.3978
16:16:03|2.3986
16:16:05|2.3966
16:16:05|2.3967
16:16:06|2.3974
16:16:08|2.3957
16:16:10|2.3961
16:16:10|2.3967
16:16:11|2.397
16:16:12|2.3971
16:16:13|2.3954
16:16:14|2.3958
16:16:15|2.3963
16:16:16|2.3954
16:16:17|2.3958
16:16:18|2.3964
16:16:19|2.3958
16:16:20|2.395
16:16:21|2.3958
16:16:23|2.3975
16:16:24|2.3965
16:16:25|2.3955
16:16:26|2.3954
16:16:27|2.3966
16:16:28|2.3971
16:16:29|2.3971
16:16:30|2.3965
16:16:31|2.3958
16:16:32|2.3961
16:16:33|2.3962
16:16:34|2.3965
16:16:35|2.3974
16:16:36|2.3974
16:16:37|2.3965
16:16:38|2.3968
16:16:40|2.3964
16:16:40|2.3975
16:16:43|2.3965
16:16:44|2.3979
16:16:45|2.3986
16:16:46|2.3987
16:16:48|2.3994
16:16:48|2.3999
16:16:50|2.3997
16:16:51|2.3999
16:16:52|2.4
16:16:52|2.4004
16:16:54|2.4028
16:16:54|2.4043
16:16:56|2.4055
16:16:57|2.4055
16:16:57|2.4051
16:16:59|2.4058
16:17:00|2.4072
16:17:01|2.4061
16:17:01|2.4072
16:17:03|2.4046
16:17:04|2.4042
16:17:05|2.4031
16:17:06|2.4055
16:17:07|2.4038
16:17:09|2.4034
16:17:09|2.4044
16:17:11|2.4049
16:17:12|2.4058
16:17:12|2.4046
16:17:13|2.4038
16:17:14|2.4037
16:17:15|2.4034
16:17:17|2.4034
16:17:18|2.4037
16:17:19|2.4031
16:17:20|2.4027
16:17:20|2.4041
16:17:21|2.4047
16:17:23|2.4064
16:17:24|2.4051
16:17:25|2.406
16:17:25|2.4054
16:17:27|2.4049
16:17:28|2.406
16:17:29|2.4057
16:17:29|2.4075
16:17:31|2.4075
16:17:32|2.4075
16:17:32|2.4062
16:17:34|2.4049
16:17:35|2.4063
16:17:36|2.4049
16:17:36|2.4051
16:17:37|2.4043
16:17:39|2.4034
16:17:40|2.4035
16:17:41|2.4037
16:17:43|2.4032
16:17:45|2.405
16:17:46|2.4039
16:17:47|2.4021
16:17:48|2.4027
16:17:49|2.4039
16:17:50|2.4038
16:17:51|2.4039
16:17:52|2.4039
16:17:53|2.4037
16:17:54|2.4039
16:17:55|2.4043
16:17:56|2.4037
16:17:57|2.4037
16:17:58|2.4044
16:17:59|2.4044
16:18:00|2.4088
16:18:01|2.4086
16:18:02|2.409
16:18:03|2.4085
16:18:04|2.4087
16:18:05|2.4095
16:18:06|2.4093
16:18:07|2.4093
16:18:08|2.41
16:18:09|2.4087
16:18:10|2.41
16:18:11|2.41
16:18:12|2.41
16:18:13|2.4093
16:18:14|2.4086
16:18:15|2.4089
16:18:16|2.4068
16:18:18|2.4057
16:18:19|2.4086
16:18:20|2.4093
16:18:21|2.4099
16:18:22|2.41
16:18:22|2.41
16:18:24|2.41
16:18:25|2.41
16:18:26|2.411
16:18:27|2.4111
16:18:27|2.4108
16:18:28|2.4108
16:18:29|2.4119
16:18:31|2.4115
16:18:32|2.4112
16:18:34|2.4109
16:18:35|2.4118
16:18:35|2.4134
16:18:36|2.4136
16:18:37|2.4142
16:18:38|2.4157
16:18:39|2.4156
16:18:40|2.4167
16:18:41|2.4152
16:18:43|2.4179
16:18:45|2.4156
16:18:47|2.416
16:18:49|2.417
16:18:49|2.4143
16:18:50|2.4199
16:18:52|2.4225
16:18:53|2.4179
16:18:54|2.4216
16:18:55|2.4226
16:18:56|2.4223
16:18:57|2.4218
16:18:58|2.4238
16:18:59|2.426
16:19:00|2.424
16:19:01|2.423
16:19:02|2.4232
16:19:03|2.4229
16:19:04|2.4237
16:19:05|2.4247
16:19:06|2.4293
16:19:07|2.4285
16:19:08|2.4302
16:19:09|2.4284
16:19:10|2.43
16:19:11|2.43
16:19:12|2.4259
16:19:13|2.4244
16:19:14|2.4276
16:19:15|2.4261
16:19:16|2.426
16:19:17|2.4294
16:19:18|2.428
16:19:19|2.4316
16:19:21|2.4338
16:19:22|2.4344
16:19:23|2.4348
16:19:24|2.4337
16:19:25|2.4353
16:19:25|2.434
16:19:27|2.4365
16:19:28|2.4379
16:19:29|2.4377
16:19:30|2.4346
16:19:31|2.4386
16:19:32|2.4381
16:19:33|2.438
16:19:34|2.4348
16:19:35|2.4331
16:19:36|2.4314
16:19:36|2.4317
16:19:38|2.4312
16:19:38|2.4316
16:19:40|2.4311
16:19:42|2.4326
16:19:42|2.4367
16:19:44|2.4372
16:19:46|2.4384
16:19:48|2.4381
16:19:48|2.4389
16:19:49|2.4373
16:19:50|2.4374
16:19:51|2.437
16:19:52|2.4356
16:19:53|2.436
16:19:55|2.4372
16:19:56|2.4402
16:19:57|2.4394
16:19:58|2.4372
16:19:59|2.4426
16:20:00|2.4405
16:20:01|2.4382
16:20:02|2.4424
16:20:03|2.4387
16:20:05|2.4396
16:20:06|2.4394
16:20:07|2.4392
16:20:08|2.439
16:20:08|2.4396
16:20:09|2.442
16:20:11|2.4403
16:20:12|2.44
16:20:13|2.4415
16:20:14|2.4415
16:20:14|2.4408
16:20:16|2.4396
16:20:17|2.4372
16:20:18|2.4384
16:20:19|2.4382
16:20:19|2.4399
16:20:22|2.4393
16:20:22|2.4391
16:20:23|2.4415
16:20:25|2.442
16:20:25|2.4406
16:20:26|2.4406
16:20:27|2.4387
16:20:29|2.4388
16:20:30|2.44
16:20:31|2.438
16:20:31|2.4384
16:20:32|2.4383
16:20:34|2.4372
16:20:34|2.4389
16:20:35|2.4386
16:20:36|2.439
16:20:37|2.439
16:20:38|2.4398
16:20:40|2.4384
16:20:40|2.4385
16:20:41|2.4392
16:20:42|2.44
16:20:43|2.4405
16:20:45|2.4424
16:20:47|2.4434
16:20:49|2.4438
16:20:50|2.444
16:20:50|2.4443
16:20:51|2.4435
16:20:53|2.4425
16:20:54|2.442
16:20:54|2.4404
16:20:55|2.4396
16:20:57|2.4406
16:20:58|2.4365
16:20:58|2.436
16:20:59|2.4367
16:21:01|2.4347
16:21:01|2.4356
16:21:04|2.4369
16:21:05|2.4397
16:21:05|2.4404
16:21:06|2.4404
16:21:07|2.4401
16:21:08|2.4401
16:21:09|2.4401
16:21:10|2.4391
16:21:11|2.4401
16:21:12|2.4414
16:21:13|2.441
16:21:15|2.4414
16:21:15|2.4407
16:21:16|2.4413
16:21:17|2.4401
16:21:18|2.4414
16:21:19|2.4392
16:21:20|2.4411
16:21:21|2.4408
16:21:22|2.4418
16:21:23|2.443
16:21:24|2.4413
16:21:25|2.4437
16:21:26|2.4418
16:21:27|2.4439
16:21:28|2.4431
16:21:29|2.441
16:21:30|2.4408
16:21:31|2.4405
16:21:32|2.4379
16:21:33|2.4366
16:21:34|2.4378
16:21:35|2.4378
16:21:36|2.4382
16:21:37|2.4408
16:21:38|2.4407
16:21:39|2.4415
16:21:40|2.4408
16:21:41|2.44
16:21:42|2.44
16:21:43|2.4402
16:21:44|2.4416
16:21:45|2.4417
16:21:47|2.4432
16:21:48|2.4409
16:21:49|2.4419
16:21:50|2.4435
16:21:51|2.4424
16:21:52|2.4428
16:21:53|2.4432
16:21:54|2.4409
16:21:55|2.4439
16:21:56|2.4441
16:21:57|2.4459
16:21:58|2.4463
16:21:59|2.4467
16:22:00|2.4442
16:22:02|2.4424
16:22:03|2.443
16:22:05|2.4424
16:22:05|2.4464
16:22:06|2.445
16:22:07|2.4458
16:22:09|2.4451
16:22:09|2.4457
16:22:11|2.4462
16:22:11|2.445
16:22:13|2.4469
16:22:14|2.4479
16:22:14|2.4478
16:22:15|2.4452
16:22:16|2.4494
16:22:18|2.4523
16:22:19|2.4506
16:22:20|2.4528
16:22:21|2.4529
16:22:22|2.4552
16:22:23|2.4549
16:22:24|2.4558
16:22:25|2.4514
16:22:26|2.4504
16:22:27|2.45
16:22:28|2.4536
16:22:29|2.4502
16:22:30|2.4504
16:22:31|2.4473
16:22:32|2.4461
16:22:33|2.4481
16:22:34|2.4476
16:22:35|2.4461
16:22:36|2.4452
16:22:37|2.4451
16:22:38|2.445
16:22:39|2.4452
16:22:40|2.4405
16:22:41|2.44
16:22:42|2.44
16:22:44|2.4417
16:22:45|2.4402
16:22:47|2.4409
16:22:49|2.4384
16:22:50|2.4378
16:22:50|2.4363
16:22:52|2.4342
16:22:52|2.4404
16:22:53|2.4444
16:22:54|2.4434
16:22:55|2.4409
16:22:56|2.4425
16:22:57|2.442
16:22:58|2.441
16:22:59|2.4416
16:23:00|2.442
16:23:01|2.441
16:23:02|2.4419
16:23:03|2.4423
16:23:04|2.4422
16:23:06|2.4431
16:23:07|2.4404
16:23:07|2.4404
16:23:08|2.4404
16:23:09|2.4417
16:23:10|2.4404
16:23:12|2.4405
16:23:12|2.4407
16:23:13|2.4405
16:23:15|2.4418
16:23:16|2.4409
16:23:16|2.4405
16:23:17|2.4419
16:23:18|2.4407
16:23:20|2.4405
16:23:20|2.4404
16:23:21|2.441
16:23:22|2.4405
16:23:24|2.4419
16:23:24|2.4414
16:23:25|2.442
16:23:26|2.4412
16:23:28|2.4405
16:23:29|2.4405
16:23:29|2.4405
16:23:31|2.4404
16:23:32|2.4412
16:23:33|2.4406
16:23:34|2.4416
16:23:35|2.4407
16:23:36|2.441
16:23:37|2.4407
16:23:38|2.4406
16:23:39|2.4415
16:23:40|2.4406
16:23:41|2.441
16:23:42|2.4404
16:23:43|2.44
16:23:44|2.442
16:23:45|2.4419
16:23:46|2.4407
16:23:48|2.4417
16:23:50|2.4418
16:23:52|2.4417
16:23:52|2.4406
16:23:54|2.4416
16:23:54|2.4406
16:23:55|2.4404
16:23:57|2.44
16:23:57|2.44
16:23:59|2.44
16:24:00|2.44
16:24:01|2.44
16:24:02|2.44
16:24:03|2.4347
16:24:04|2.4335
16:24:05|2.4342
16:24:07|2.4304
16:24:08|2.4322
16:24:09|2.4315
16:24:10|2.4319
16:24:11|2.4325
16:24:12|2.4327
16:24:13|2.4329
16:24:14|2.433
16:24:15|2.4346
16:24:16|2.4351
16:24:17|2.4358
16:24:18|2.4336
16:24:19|2.4334
16:24:20|2.4335
16:24:21|2.4359
16:24:22|2.4357
16:24:23|2.435
16:24:24|2.435
16:24:25|2.435
16:24:26|2.4362
16:24:27|2.4365
16:24:28|2.4367
16:24:29|2.435
16:24:30|2.4351
16:24:31|2.4356
16:24:32|2.4351
16:24:33|2.435
16:24:34|2.435
16:24:35|2.4325
16:24:36|2.4344
16:24:37|2.4335
16:24:38|2.4343
16:24:39|2.4335
16:24:40|2.4336
16:24:41|2.4333
16:24:42|2.4327
16:24:43|2.4328
16:24:44|2.4317
16:24:45|2.4302
16:24:46|2.4291
16:24:47|2.4285
16:24:48|2.4282
16:24:49|2.4251
16:24:51|2.4247
16:24:51|2.4256
16:24:54|2.4261
16:24:55|2.4257
16:24:56|2.4267
16:24:57|2.4258
16:24:58|2.4276
16:24:59|2.4297
16:25:01|2.4265
16:25:02|2.4281
16:25:03|2.429
16:25:04|2.4326
16:25:05|2.4265
16:25:06|2.4276
16:25:07|2.4266
16:25:08|2.4273
16:25:09|2.4276
16:25:10|2.4276
16:25:11|2.4275
16:25:12|2.4263
16:25:13|2.4267
16:25:14|2.427
16:25:14|2.4268
16:25:16|2.4252
16:25:17|2.4263
16:25:18|2.4265
16:25:19|2.425
16:25:20|2.425
16:25:21|2.425
16:25:22|2.4259
16:25:23|2.425
16:25:24|2.425
16:25:25|2.421
16:25:26|2.4207
16:25:27|2.4176
16:25:28|2.4179
16:25:29|2.4187
16:25:30|2.4186
16:25:31|2.4167
16:25:32|2.406
16:25:33|2.4044
16:25:34|2.4032
16:25:35|2.403
16:25:36|2.4071
16:25:37|2.4079
16:25:39|2.4092
16:25:39|2.4091
16:25:40|2.4108
16:25:42|2.4102
16:25:42|2.41
16:25:44|2.4124
16:25:45|2.4115
16:25:46|2.41
16:25:47|2.4105
16:25:47|2.4096
16:25:48|2.4083
16:25:49|2.4082
16:25:52|2.4077
16:25:53|2.4093
16:25:54|2.4097
16:25:56|2.4099
16:25:56|2.4101
16:25:58|2.4116
16:25:59|2.408
16:26:00|2.4074
16:26:00|2.403
16:26:01|2.4061
16:26:04|2.4084
16:26:04|2.4094
16:26:05|2.4095
16:26:07|2.4131
16:26:08|2.4124
16:26:09|2.4136
16:26:10|2.4137
16:26:11|2.4138
16:26:12|2.4161
16:26:13|2.4172
16:26:14|2.4177
16:26:15|2.4179
16:26:16|2.4181
16:26:17|2.4187
16:26:18|2.42
16:26:19|2.4162
16:26:20|2.4158
16:26:21|2.4174
16:26:22|2.4161
16:26:23|2.4174
16:26:24|2.4151
16:26:25|2.4167
16:26:26|2.415
16:26:27|2.4162
16:26:28|2.4166
16:26:29|2.4151
16:26:30|2.415
16:26:31|2.4128
16:26:32|2.4141
16:26:33|2.4141
16:26:34|2.4133
16:26:35|2.4142
16:26:36|2.4131
16:26:37|2.4121
16:26:38|2.4123
16:26:39|2.4131
16:26:40|2.4128
16:26:41|2.4115
16:26:42|2.4106
16:26:43|2.4116
16:26:44|2.4107
16:26:45|2.4109
16:26:47|2.4106
16:26:48|2.4138
16:26:49|2.4143
16:26:49|2.4131
16:26:52|2.414
16:26:52|2.4149
16:26:54|2.4164
16:26:56|2.4164
16:26:57|2.4164
16:26:58|2.4165
16:26:59|2.4172
16:27:00|2.417
16:27:01|2.4151
16:27:02|2.4157
16:27:03|2.4169
16:27:04|2.4175
16:27:05|2.4166
16:27:06|2.4166
16:27:07|2.4178
16:27:08|2.4159
16:27:09|2.4152
16:27:10|2.4151
16:27:12|2.4147
16:27:13|2.4158
16:27:14|2.4144
16:27:15|2.4149
16:27:15|2.4146
16:27:16|2.415
16:27:18|2.4157
16:27:18|2.4162
16:27:20|2.4165
16:27:20|2.4151
16:27:22|2.4154
16:27:22|2.4151
16:27:23|2.415
16:27:25|2.4152
16:27:27|2.4147
16:27:27|2.4149
16:27:28|2.4149
16:27:29|2.4138
16:27:30|2.4139
16:27:31|2.4125
16:27:32|2.4103
16:27:33|2.4106
16:27:34|2.41
16:27:35|2.4059
16:27:36|2.4069
16:27:37|2.407
16:27:38|2.4065
16:27:39|2.4062
16:27:40|2.4065
16:27:41|2.4064
16:27:42|2.406
16:27:43|2.4055
16:27:44|2.4076
16:27:45|2.4051
16:27:46|2.405
16:27:47|2.4057
16:27:48|2.4049
16:27:49|2.4047
16:27:50|2.4038
16:27:52|2.4022
16:27:54|2.401
16:27:55|2.4023
16:27:57|2.4001
16:27:58|2.4025
16:27:59|2.4031
16:28:00|2.4015
16:28:00|2.4008
16:28:02|2.4008
16:28:03|2.401
16:28:03|2.4026
16:28:05|2.4022
16:28:06|2.4018
16:28:07|2.4012
16:28:08|2.4027
16:28:09|2.4029
16:28:10|2.402
16:28:11|2.4012
16:28:12|2.4033
16:28:13|2.4033
16:28:14|2.4032
16:28:15|2.4051
16:28:16|2.4064
16:28:17|2.405
16:28:18|2.4062
16:28:19|2.4057
16:28:20|2.4066
16:28:21|2.405
16:28:22|2.4064
16:28:23|2.406
16:28:24|2.4059
16:28:25|2.4049
16:28:26|2.4056
16:28:27|2.4052
16:28:28|2.4049
16:28:29|2.4059
16:28:30|2.406
16:28:31|2.4043
16:28:32|2.4044
16:28:33|2.4041
16:28:34|2.4045
16:28:35|2.4026
16:28:36|2.4053
16:28:37|2.4033
16:28:39|2.4027
16:28:39|2.4027
16:28:40|2.4028
16:28:41|2.4016
16:28:42|2.4011
16:28:43|2.4014
16:28:44|2.4041
16:28:45|2.4014
16:28:46|2.4
16:28:47|2.4011
16:28:48|2.401
16:28:49|2.4022
16:28:50|2.4012
16:28:51|2.4014
16:28:53|2.4021
16:28:54|2.4028
16:28:55|2.4013
16:28:57|2.401
16:28:59|2.4022
16:29:00|2.4013
16:29:00|2.401
16:29:02|2.4004
16:29:02|2.4002
16:29:03|2.4
16:29:04|2.3992
16:29:05|2.3963
16:29:06|2.3953
16:29:08|2.3895
16:29:08|2.3915
16:29:09|2.3909
16:29:10|2.3946
16:29:11|2.3901
16:29:12|2.3917
16:29:13|2.3927
16:29:14|2.3917
16:29:15|2.391
16:29:16|2.3909
16:29:17|2.39
16:29:18|2.3901
16:29:19|2.3889
16:29:20|2.388
16:29:21|2.3861
16:29:23|2.387
16:29:23|2.388
16:29:24|2.3894
16:29:25|2.3878
16:29:26|2.3871
16:29:27|2.3894
16:29:28|2.3888
16:29:29|2.3896
16:29:30|2.3854
16:29:31|2.3877
16:29:32|2.3874
16:29:33|2.3861
16:29:34|2.3857
16:29:35|2.3847
16:29:36|2.3852
16:29:37|2.3842
16:29:38|2.3858
16:29:39|2.3838
16:29:40|2.384
16:29:41|2.3852
16:29:42|2.3858
16:29:43|2.3854
16:29:44|2.3867
16:29:45|2.3875
16:29:46|2.3866
16:29:47|2.3898
16:29:48|2.3899
16:29:49|2.3858
16:29:50|2.3868
16:29:51|2.3876
16:29:52|2.3882
16:29:54|2.3866
16:29:56|2.3881
16:29:57|2.3872
16:29:58|2.3895
16:30:00|2.3896
16:30:02|2.3884
16:30:02|2.3852
16:30:04|2.3853
16:30:05|2.3854
16:30:06|2.3843
16:30:07|2.3846
16:30:08|2.3843
16:30:09|2.3842
16:30:10|2.3838
16:30:11|2.3829
16:30:12|2.3804
16:30:13|2.3802
16:30:14|2.3791
16:30:15|2.3774
16:30:16|2.3767
16:30:17|2.3769
16:30:18|2.3796
16:30:19|2.377
16:30:20|2.3763
16:30:21|2.374
16:30:22|2.3738
16:30:23|2.3757
16:30:24|2.3769
16:30:25|2.3756
16:30:26|2.3752
16:30:27|2.3751
16:30:28|2.3737
16:30:29|2.3736
16:30:30|2.3726
16:30:31|2.3734
16:30:32|2.3723
16:30:33|2.3716
16:30:34|2.3729
16:30:35|2.3728
16:30:36|2.3707
16:30:37|2.3725
16:30:38|2.3722
16:30:39|2.3717
16:30:40|2.3717
16:30:41|2.3729
16:30:42|2.3717
16:30:43|2.3724
16:30:44|2.3737
16:30:45|2.374
16:30:46|2.3733
16:30:47|2.375
16:30:48|2.3779
16:30:49|2.3781
16:30:50|2.3799
16:30:51|2.3807
16:30:52|2.3809
16:30:53|2.3809
16:30:54|2.381
16:30:56|2.3823
16:30:58|2.3771
16:30:59|2.383
16:31:00|2.3836
16:31:01|2.383
16:31:02|2.3807
16:31:03|2.3821
16:31:04|2.3833
16:31:05|2.3848
16:31:06|2.3836
16:31:07|2.3844
16:31:08|2.3844
16:31:09|2.3843
16:31:10|2.3846
16:31:11|2.384
16:31:12|2.3846
16:31:13|2.3846
16:31:14|2.3848
16:31:15|2.3843
16:31:16|2.3851
16:31:17|2.3861
16:31:18|2.3875
16:31:19|2.3849
16:31:21|2.3869
16:31:22|2.3873
16:31:23|2.3866
16:31:24|2.3873
16:31:25|2.3869
16:31:26|2.3873
16:31:27|2.3871
16:31:28|2.387
16:31:29|2.3877
16:31:30|2.3893
16:31:31|2.3878
16:31:32|2.3888
16:31:33|2.389
16:31:34|2.3889
16:31:35|2.3892
16:31:36|2.3896
16:31:37|2.3889
16:31:38|2.3889
16:31:39|2.3877
16:31:40|2.3873
16:31:41|2.3848
16:31:42|2.3847
16:31:43|2.392
16:31:44|2.3938
16:31:45|2.3921
16:31:46|2.3933
16:31:47|2.3943
16:31:48|2.391
16:31:49|2.3924
16:31:50|2.3919
16:31:51|2.3886
16:31:52|2.3895
16:31:53|2.3881
16:31:54|2.3876
16:31:55|2.3878
16:31:57|2.3895
16:31:59|2.3881
16:32:00|2.3871
16:32:01|2.3866
16:32:03|2.3845
16:32:04|2.3846
16:32:05|2.3851
16:32:05|2.3841
16:32:07|2.3834
16:32:07|2.383
16:32:09|2.3853
16:32:10|2.386
16:32:11|2.385
16:32:12|2.3869
16:32:12|2.3857
16:32:13|2.3858
16:32:15|2.3861
16:32:16|2.3852
16:32:17|2.3854
16:32:18|2.3834
16:32:19|2.3846
16:32:19|2.3854
16:32:21|2.3861
16:32:21|2.3854
16:32:22|2.3858
16:32:24|2.3851
16:32:24|2.3858
16:32:26|2.3851
16:32:27|2.3843
16:32:28|2.3843
16:32:28|2.3837
16:32:30|2.383
16:32:31|2.3822
16:32:32|2.3827
16:32:32|2.3836
16:32:34|2.3835
16:32:35|2.3833
16:32:35|2.3828
16:32:37|2.3835
16:32:38|2.3835
16:32:39|2.3827
16:32:39|2.3825
16:32:40|2.3825
16:32:41|2.3806
16:32:42|2.3783
16:32:43|2.3787
16:32:45|2.3773
16:32:45|2.3782
16:32:47|2.3783
16:32:47|2.3783
16:32:49|2.3787
16:32:50|2.3787
16:32:50|2.38
16:32:51|2.3798
16:32:53|2.3807
16:32:53|2.3787
16:32:54|2.3774
16:32:55|2.3782
16:32:58|2.3793
16:32:59|2.376
16:33:01|2.3757
16:33:02|2.3761
16:33:03|2.3771
16:33:04|2.3733
16:33:04|2.3739
16:33:05|2.3735
16:33:07|2.3707
16:33:09|2.3734
16:33:09|2.3736
16:33:11|2.3723
16:33:11|2.3755
16:33:12|2.374
16:33:13|2.3716
16:33:14|2.3732
16:33:15|2.3731
16:33:16|2.373
16:33:17|2.3714
16:33:18|2.3725
16:33:19|2.3694
16:33:20|2.3694
16:33:21|2.3693
16:33:23|2.3703
16:33:24|2.3715
16:33:24|2.3716
16:33:25|2.3704
16:33:26|2.3695
16:33:28|2.37
16:33:29|2.3702
16:33:29|2.3702
16:33:30|2.371
16:33:31|2.3701
16:33:33|2.3698
16:33:33|2.3691
16:33:34|2.3675
16:33:36|2.3623
16:33:36|2.3618
16:33:38|2.3615
16:33:38|2.3632
16:33:39|2.3608
16:33:40|2.3624
16:33:41|2.3605
16:33:42|2.3628
16:33:44|2.3598
16:33:44|2.362
16:33:45|2.3631
16:33:46|2.3629
16:33:47|2.3617
16:33:48|2.362
16:33:49|2.361
16:33:50|2.3612
16:33:51|2.3613
16:33:52|2.362
16:33:53|2.3621
16:33:54|2.3616
16:33:55|2.3619
16:33:57|2.3625
16:33:58|2.3597
16:34:00|2.3599
16:34:01|2.3613
16:34:02|2.3602
16:34:03|2.361
16:34:05|2.3598
16:34:06|2.3597
16:34:06|2.3598
16:34:08|2.3596
16:34:09|2.3598
16:34:10|2.3595
16:34:11|2.3603
16:34:12|2.3613
16:34:13|2.3613
16:34:14|2.3577
16:34:15|2.3583
16:34:16|2.3584
16:34:17|2.3587
16:34:18|2.3582
16:34:19|2.3584
16:34:21|2.3563
16:34:22|2.3571
16:34:23|2.3558
16:34:23|2.3589
16:34:25|2.3585
16:34:26|2.36
16:34:27|2.3614
16:34:27|2.3639
16:34:29|2.3634
16:34:30|2.3658
16:34:31|2.3676
16:34:32|2.3674
16:34:33|2.3679
16:34:34|2.368
16:34:36|2.3689
16:34:37|2.3693
16:34:37|2.37
16:34:38|2.3697
16:34:39|2.3696
16:34:41|2.369
16:34:41|2.3694
16:34:43|2.3689
16:34:44|2.3687
16:34:45|2.3689
16:34:46|2.3696
16:34:47|2.3682
16:34:48|2.3688
16:34:48|2.3676
16:34:50|2.3658
16:34:51|2.3654
16:34:51|2.3664
16:34:52|2.3656
16:34:54|2.3642
16:34:55|2.3651
16:34:56|2.363
16:34:57|2.3642
16:34:57|2.3641
16:35:00|2.365
16:35:00|2.3642
16:35:01|2.3646
16:35:04|2.3664
16:35:04|2.3631
16:35:05|2.3651
16:35:06|2.3633
16:35:07|2.3635
16:35:09|2.3617
16:35:10|2.3612
16:35:11|2.3618
16:35:11|2.3623
16:35:13|2.3616
16:35:14|2.3615
16:35:15|2.3612
16:35:16|2.3602
16:35:16|2.359
16:35:17|2.3597
16:35:19|2.3588
16:35:20|2.357
16:35:21|2.3567
16:35:22|2.3584
16:35:22|2.3575
16:35:23|2.3581
16:35:24|2.3577
16:35:25|2.3577
16:35:26|2.3562
16:35:27|2.3568
16:35:28|2.3566
16:35:29|2.354
16:35:30|2.3487
16:35:31|2.35
16:35:32|2.3488
16:35:33|2.349
16:35:35|2.3496
16:35:35|2.3513
16:35:36|2.3514
16:35:38|2.351
16:35:38|2.3493
16:35:39|2.3498
16:35:40|2.3493
16:35:42|2.3481
16:35:42|2.3453
16:35:43|2.345
16:35:45|2.3459
16:35:45|2.3472
16:35:46|2.3544
16:35:47|2.3523
16:35:49|2.3544
16:35:49|2.3539
16:35:50|2.355
16:35:51|2.3537
16:35:53|2.354
16:35:53|2.3544
16:35:54|2.3555
16:35:56|2.3538
16:35:56|2.3535
16:35:57|2.3533
16:35:58|2.3538
16:36:01|2.3533
16:36:02|2.3513
16:36:03|2.3507
16:36:05|2.3498
16:36:06|2.3486
16:36:07|2.3472
16:36:08|2.3466
16:36:09|2.3464
16:36:10|2.3475
16:36:12|2.3477
16:36:12|2.3476
16:36:13|2.3462
16:36:14|2.3462
16:36:15|2.3494
16:36:17|2.3508
16:36:17|2.3526
16:36:18|2.3522
16:36:19|2.3522
16:36:20|2.3504
16:36:21|2.3504
16:36:22|2.3505
16:36:23|2.3504
16:36:24|2.3503
16:36:25|2.3517
16:36:26|2.3509
16:36:28|2.3509
16:36:28|2.3514
16:36:29|2.3532
16:36:30|2.3538
16:36:32|2.3564
16:36:33|2.3555
16:36:34|2.3562
16:36:36|2.3579
16:36:37|2.3576
16:36:38|2.3563
16:36:38|2.357
16:36:39|2.3575
16:36:40|2.3569
16:36:42|2.3568
16:36:43|2.3567
16:36:44|2.3566
16:36:44|2.3572
16:36:46|2.3564
16:36:46|2.3559
16:36:48|2.3556
16:36:49|2.3551
16:36:50|2.354
16:36:51|2.3548
16:36:52|2.3538
16:36:52|2.3544
16:36:54|2.3525
16:36:54|2.3525
16:36:56|2.3525
16:36:57|2.3523
16:36:57|2.3523
16:36:58|2.3521
16:36:59|2.3511
16:37:02|2.351
16:37:03|2.3507
16:37:04|2.3502
16:37:05|2.351
16:37:07|2.3505
16:37:08|2.3503
16:37:09|2.3504
16:37:10|2.3529
16:37:11|2.3531
16:37:12|2.3503
16:37:14|2.3504
16:37:14|2.3496
16:37:16|2.35
16:37:17|2.3499
16:37:17|2.3493
16:37:19|2.35
16:37:21|2.3499
16:37:21|2.3504
16:37:22|2.3499
16:37:24|2.3499
16:37:24|2.3498
16:37:25|2.349
16:37:26|2.3495
16:37:27|2.3495
16:37:29|2.3485
16:37:30|2.3489
16:37:31|2.3486
16:37:32|2.3481
16:37:33|2.3478
16:37:34|2.3468
16:37:35|2.3467
16:37:36|2.3453
16:37:37|2.3461
16:37:38|2.3462
16:37:39|2.3452
16:37:40|2.3463
16:37:41|2.3465
16:37:42|2.3476
16:37:43|2.3466
16:37:44|2.348
16:37:45|2.3468
16:37:46|2.3473
16:37:47|2.3476
16:37:48|2.349
16:37:49|2.3485
16:37:50|2.35
16:37:51|2.35
16:37:52|2.3498
16:37:53|2.3514
16:37:54|2.3502
16:37:55|2.3512
16:37:56|2.3495
16:37:57|2.3516
16:37:58|2.3506
16:37:59|2.3499
16:38:00|2.351
16:38:01|2.3502
16:38:03|2.3496
16:38:04|2.349
16:38:06|2.3482
16:38:07|2.3477
16:38:08|2.3479
16:38:09|2.3483
16:38:10|2.3478
16:38:11|2.3476
16:38:12|2.349
16:38:13|2.3493
16:38:14|2.3495
16:38:15|2.3474
16:38:16|2.3475
16:38:18|2.3475
16:38:19|2.3468
16:38:20|2.347
16:38:20|2.3462
16:38:21|2.3473
16:38:22|2.348
16:38:24|2.347
16:38:25|2.3471
16:38:26|2.3471
16:38:27|2.3481
16:38:28|2.3471
16:38:29|2.3466
16:38:30|2.3466
16:38:30|2.3455
16:38:32|2.3472
16:38:33|2.3464
16:38:33|2.3461
16:38:35|2.3471
16:38:36|2.3438
16:38:36|2.3459
16:38:37|2.3455
16:38:39|2.347
16:38:40|2.3464
16:38:41|2.347
16:38:42|2.3471
16:38:42|2.3471
16:38:44|2.3471
16:38:45|2.348
16:38:46|2.3486
16:38:46|2.35
16:38:47|2.3504
16:38:48|2.3485
16:38:50|2.348
16:38:51|2.3488
16:38:51|2.35
16:38:53|2.3494
16:38:54|2.35
16:38:54|2.3506
16:38:56|2.3504
16:38:57|2.3514
16:38:58|2.3508
16:38:58|2.3507
16:38:59|2.3514
16:39:01|2.353
16:39:02|2.3522
16:39:04|2.3521
16:39:05|2.3529
16:39:06|2.3512
16:39:07|2.3511
16:39:09|2.3529
16:39:10|2.3519
16:39:11|2.3523
16:39:12|2.3525
16:39:13|2.3543
16:39:15|2.3557
16:39:15|2.3545
16:39:16|2.3554
16:39:17|2.3576
16:39:18|2.3595
16:39:20|2.3586
16:39:20|2.3588
16:39:22|2.3597
16:39:24|2.3598
16:39:24|2.36
16:39:25|2.3587
16:39:26|2.3613
16:39:27|2.362
16:39:28|2.3616
16:39:29|2.3617
16:39:30|2.3606
16:39:31|2.3608
16:39:32|2.361
16:39:33|2.3607
16:39:34|2.358
16:39:35|2.3585
16:39:36|2.3591
16:39:37|2.3579
16:39:38|2.359
16:39:39|2.3614
16:39:40|2.3609
16:39:41|2.36
16:39:42|2.3625
16:39:43|2.363
16:39:44|2.3624
16:39:45|2.3631
16:39:46|2.3625
16:39:47|2.3614
16:39:48|2.3606
16:39:49|2.3612
16:39:50|2.3608
16:39:52|2.3594
16:39:52|2.3599
16:39:53|2.36
16:39:54|2.3605
16:39:56|2.3598
16:39:57|2.3602
16:39:58|2.3606
16:39:59|2.36
16:40:00|2.3612
16:40:00|2.36
16:40:02|2.3601
16:40:02|2.3593
16:40:05|2.3601
16:40:06|2.3604
16:40:07|2.3604
16:40:08|2.3596
16:40:09|2.3584
16:40:10|2.3589
16:40:11|2.3588
16:40:12|2.3589
16:40:13|2.3589
16:40:14|2.3589
16:40:15|2.3589
16:40:16|2.3582
16:40:17|2.3582
16:40:18|2.3575
16:40:19|2.3575
16:40:20|2.3572
16:40:22|2.3569
16:40:22|2.3574
16:40:23|2.3566
16:40:24|2.3568
16:40:25|2.3559
16:40:26|2.356
16:40:27|2.3559
16:40:28|2.3568
16:40:29|2.3567
16:40:30|2.3575
16:40:32|2.357
16:40:32|2.3571
16:40:33|2.3586
16:40:34|2.3572
16:40:35|2.3577
16:40:36|2.3597
16:40:37|2.3586
16:40:38|2.3586
16:40:39|2.3603
16:40:40|2.3606
16:40:41|2.3609
16:40:42|2.3609
16:40:43|2.3606
16:40:44|2.3608
16:40:45|2.3614
16:40:46|2.3613
16:40:47|2.3613
16:40:48|2.3616
16:40:49|2.3614
16:40:50|2.3601
16:40:51|2.361
16:40:52|2.3606
16:40:53|2.3606
16:40:54|2.36
16:40:55|2.36
16:40:56|2.3597
16:40:57|2.3599
16:40:58|2.36
16:40:59|2.3601
16:41:00|2.3605
16:41:01|2.362
16:41:02|2.3628
16:41:03|2.3635
16:41:04|2.3631
16:41:05|2.3638
16:41:06|2.3645
16:41:08|2.3646
16:41:09|2.3623
16:41:10|2.3641
16:41:11|2.3631
16:41:12|2.3634
16:41:13|2.3641
16:41:15|2.3642
16:41:15|2.363
16:41:17|2.3635
16:41:18|2.3624
16:41:19|2.3625
16:41:20|2.3617
16:41:21|2.3622
16:41:22|2.3623
16:41:23|2.3636
16:41:24|2.3631
16:41:26|2.3634
16:41:27|2.3631
16:41:28|2.3627
16:41:29|2.3631
16:41:30|2.3631
16:41:31|2.3632
16:41:32|2.3629
16:41:33|2.3652
16:41:34|2.3656
16:41:35|2.3659
16:41:36|2.3656
16:41:37|2.3659
16:41:38|2.3662
16:41:39|2.3682
16:41:40|2.3685
16:41:41|2.3677
16:41:42|2.3689
16:41:43|2.3676
16:41:44|2.3684
16:41:45|2.3703
16:41:46|2.3693
16:41:47|2.3692
16:41:48|2.369
16:41:49|2.3699
16:41:50|2.3714
16:41:51|2.3711
16:41:52|2.3711
16:41:53|2.3697
16:41:54|2.3666
16:41:55|2.3663
16:41:56|2.369
16:41:57|2.3696
16:41:58|2.37
16:41:59|2.3693
16:42:00|2.3704
16:42:01|2.3665
16:42:02|2.3671
16:42:03|2.3664
16:42:04|2.3656
16:42:05|2.3647
16:42:07|2.3646
16:42:07|2.3622
16:42:09|2.3622
16:42:10|2.3622
16:42:11|2.3633
16:42:12|2.3641
16:42:13|2.364
16:42:15|2.3635
16:42:16|2.3658
16:42:17|2.3658
16:42:18|2.3659
16:42:18|2.3656
16:42:19|2.365
16:42:21|2.3647
16:42:21|2.3638
16:42:22|2.364
16:42:24|2.3638
16:42:25|2.3646
16:42:26|2.3628
16:42:26|2.3645
16:42:28|2.3647
16:42:28|2.3637
16:42:30|2.3639
16:42:30|2.364
16:42:31|2.3639
16:42:33|2.365
16:42:33|2.3651
16:42:34|2.3647
16:42:35|2.3653
16:42:37|2.3651
16:42:38|2.3644
16:42:39|2.3651
16:42:40|2.3642
16:42:42|2.3619
16:42:42|2.3617
16:42:43|2.3621
16:42:44|2.3604
16:42:45|2.3601
16:42:46|2.3588
16:42:47|2.3588
16:42:48|2.3587
16:42:49|2.3575
16:42:50|2.3593
16:42:51|2.3579
16:42:52|2.357
16:42:53|2.3583
16:42:54|2.3584
16:42:55|2.3569
16:42:56|2.3574
16:42:58|2.3563
16:42:59|2.3564
16:42:59|2.3565
16:43:02|2.3567
16:43:02|2.3568
16:43:04|2.3569
16:43:04|2.3551
16:43:05|2.3525
16:43:07|2.3539
16:43:09|2.3525
16:43:11|2.3504
16:43:12|2.35
16:43:13|2.3501
16:43:14|2.3508
16:43:15|2.349
16:43:16|2.3508
16:43:17|2.3482
16:43:18|2.3452
16:43:19|2.3474
16:43:20|2.3462
16:43:21|2.3481
16:43:22|2.3454
16:43:23|2.3473
16:43:24|2.3446
16:43:25|2.3455
16:43:26|2.3446
16:43:27|2.345
16:43:28|2.3458
16:43:29|2.3457
16:43:30|2.3457
16:43:31|2.3457
16:43:32|2.3484
16:43:33|2.35
16:43:34|2.3507
16:43:35|2.3518
16:43:36|2.3514
16:43:37|2.3525
16:43:38|2.3524
16:43:39|2.3529
16:43:40|2.3527
16:43:41|2.3536
16:43:42|2.3536
16:43:43|2.3527
16:43:44|2.3536
16:43:45|2.3518
16:43:46|2.3522
16:43:48|2.3524
16:43:48|2.353
16:43:49|2.3536
16:43:50|2.3538
16:43:51|2.3538
16:43:52|2.3538
16:43:53|2.3535
16:43:54|2.3522
16:43:55|2.3522
16:43:56|2.3522
16:43:57|2.3522
16:43:58|2.3521
16:43:59|2.3531
16:44:00|2.3545
16:44:01|2.3545
16:44:02|2.3547
16:44:03|2.3545
16:44:04|2.3545
16:44:05|2.3546
16:44:06|2.3547
16:44:07|2.3539
16:44:09|2.3535
16:44:10|2.3545
16:44:11|2.3543
16:44:12|2.3543
16:44:14|2.3543
16:44:16|2.3537
16:44:16|2.3525
16:44:18|2.3515
16:44:18|2.3519
16:44:20|2.3509
16:44:21|2.3507
16:44:22|2.3496
16:44:22|2.3486
16:44:24|2.3485
16:44:25|2.35
16:44:25|2.3501
16:44:26|2.35
16:44:28|2.348
16:44:28|2.3495
16:44:30|2.3485
16:44:31|2.3499
16:44:32|2.3499
16:44:32|2.3488
16:44:33|2.3488
16:44:36|2.35
16:44:36|2.3524
16:44:38|2.3521
16:44:39|2.3537
16:44:40|2.354
16:44:41|2.3547
16:44:42|2.3538
16:44:43|2.3538
16:44:44|2.3538
16:44:45|2.3517
16:44:46|2.352
16:44:47|2.3523
16:44:48|2.3524
16:44:49|2.3519
16:44:50|2.3514
16:44:51|2.3526
16:44:52|2.3522
16:44:53|2.3514
16:44:54|2.3513
16:44:55|2.3495
16:44:56|2.3487
16:44:57|2.349
16:44:58|2.3499
16:44:59|2.3492
16:45:00|2.3508
16:45:01|2.349
16:45:02|2.3485
16:45:03|2.3492
16:45:04|2.3496
16:45:05|2.3505
16:45:06|2.3508
16:45:07|2.3514
16:45:09|2.3524
16:45:11|2.3538
16:45:12|2.3548
16:45:13|2.3549
16:45:14|2.3568
16:45:16|2.357
16:45:16|2.3574
16:45:18|2.3577
16:45:18|2.3577
16:45:19|2.3573
16:45:20|2.3605
16:45:22|2.3604
16:45:22|2.3621
16:45:23|2.3628
16:45:24|2.3616
16:45:25|2.3626
16:45:26|2.3622
16:45:28|2.3606
16:45:28|2.3622
16:45:30|2.3615
16:45:31|2.3598
16:45:32|2.361
16:45:33|2.3604
16:45:34|2.3615
16:45:35|2.3612
16:45:36|2.3617
16:45:37|2.3627
16:45:38|2.3638
16:45:39|2.3666
16:45:40|2.3653
16:45:41|2.3666
16:45:42|2.3641
16:45:43|2.3652
16:45:44|2.3657
16:45:45|2.3641
16:45:46|2.3647
16:45:47|2.3651
16:45:48|2.3647
16:45:49|2.364
16:45:50|2.3616
16:45:51|2.3609
16:45:52|2.3581
16:45:53|2.357
16:45:54|2.3579
16:45:55|2.3581
16:45:56|2.3589
16:45:57|2.3617
16:45:58|2.363
16:45:59|2.362
16:46:00|2.3616
16:46:01|2.3618
16:46:02|2.3621
16:46:03|2.3619
16:46:04|2.362
16:46:05|2.3623
16:46:06|2.3623
16:46:07|2.362
16:46:08|2.362
16:46:09|2.3613
16:46:11|2.3616
16:46:13|2.363
16:46:13|2.3627
16:46:15|2.363
16:46:15|2.3637
16:46:17|2.3631
16:46:18|2.364
16:46:19|2.3633
16:46:19|2.3636
16:46:21|2.3634
16:46:22|2.3634
16:46:22|2.3637
16:46:23|2.363
16:46:25|2.3634
16:46:25|2.3634
16:46:27|2.3639
16:46:28|2.364
16:46:28|2.364
16:46:30|2.3645
16:46:31|2.3639
16:46:31|2.3638
16:46:33|2.3651
16:46:33|2.3607
16:46:35|2.3622
16:46:35|2.3622
16:46:36|2.3622
16:46:37|2.3624
16:46:38|2.3624
16:46:39|2.3625
16:46:41|2.3625
16:46:42|2.3635
16:46:42|2.3635
16:46:43|2.3625
16:46:44|2.3633
16:46:46|2.3607
16:46:46|2.3622
16:46:48|2.3624
16:46:49|2.3614
16:46:50|2.3614
16:46:51|2.3611
16:46:52|2.3613
16:46:53|2.361
16:46:54|2.361
16:46:55|2.3614
16:46:55|2.3598
16:46:56|2.3613
16:46:57|2.3583
16:47:00|2.3602
16:47:00|2.3589
16:47:01|2.3582
16:47:02|2.3585
16:47:03|2.3584
16:47:05|2.3581
16:47:06|2.3581
16:47:07|2.3573
16:47:08|2.3573
16:47:08|2.3577
16:47:09|2.3577
16:47:10|2.3569
16:47:12|2.3566
16:47:13|2.3576
16:47:14|2.3562
16:47:15|2.3562
16:47:16|2.3556
16:47:17|2.3561
16:47:18|2.3557
16:47:19|2.3555
16:47:20|2.3551
16:47:21|2.355
16:47:23|2.3542
16:47:23|2.3539
16:47:24|2.3533
16:47:26|2.3545
16:47:27|2.3543
16:47:28|2.3538
16:47:29|2.3539
16:47:30|2.3547
16:47:31|2.3566
16:47:32|2.3581
16:47:33|2.36
16:47:35|2.3604
16:47:35|2.3614
16:47:36|2.3602
16:47:37|2.3603
16:47:39|2.3603
16:47:39|2.3604
16:47:40|2.3581
16:47:42|2.3578
16:47:43|2.3593
16:47:43|2.3587
16:47:45|2.3569
16:47:46|2.3576
16:47:47|2.3576
16:47:48|2.3568
16:47:49|2.3551
16:47:50|2.3552
16:47:51|2.3552
16:47:52|2.3546
16:47:53|2.356
16:47:54|2.3545
16:47:55|2.3557
16:47:56|2.3535
16:47:57|2.3553
16:47:58|2.3549
16:47:59|2.3534
16:48:00|2.3548
16:48:00|2.3546
16:48:01|2.3541
16:48:03|2.3542
16:48:04|2.3538
16:48:04|2.3539
16:48:06|2.3534
16:48:06|2.3531
16:48:08|2.3522
16:48:09|2.3529
16:48:09|2.3529
16:48:10|2.3523
16:48:13|2.352
16:48:14|2.3518
16:48:15|2.3524
16:48:17|2.3527
16:48:18|2.3507
16:48:19|2.3509
16:48:20|2.353
16:48:21|2.3527
16:48:22|2.3531
16:48:23|2.353
16:48:24|2.3512
16:48:25|2.3518
16:48:26|2.3525
16:48:27|2.3525
16:48:28|2.3525
16:48:29|2.3525
16:48:30|2.3515
16:48:31|2.3524
16:48:32|2.3532
16:48:33|2.351
16:48:34|2.3519
16:48:35|2.3519
16:48:36|2.3496
16:48:37|2.3515
16:48:38|2.3505
16:48:39|2.3495
16:48:40|2.3487
16:48:41|2.3494
16:48:42|2.3487
16:48:43|2.3494
16:48:44|2.3491
16:48:45|2.3492
16:48:46|2.3491
16:48:47|2.3485
16:48:48|2.3478
16:48:49|2.3495
16:48:50|2.3488
16:48:51|2.3488
16:48:52|2.3505
16:48:53|2.3495
16:48:54|2.3513
16:48:55|2.3495
16:48:56|2.3495
16:48:57|2.351
16:48:58|2.3509
16:48:59|2.3498
16:49:00|2.3502
16:49:01|2.3502
16:49:02|2.3513
16:49:03|2.3519
16:49:04|2.3512
16:49:05|2.351
16:49:07|2.3498
16:49:08|2.35
16:49:10|2.3509
16:49:10|2.3508
16:49:11|2.35
16:49:13|2.351
16:49:15|2.3491
16:49:17|2.3491
16:49:18|2.3493
16:49:18|2.3496
16:49:19|2.3488
16:49:21|2.3479
16:49:22|2.3481
16:49:22|2.3481
16:49:24|2.3481
16:49:24|2.3491
16:49:25|2.3486
16:49:26|2.3483
16:49:27|2.35
16:49:28|2.3499
16:49:29|2.35
16:49:30|2.3494
16:49:31|2.3489
16:49:32|2.3488
16:49:33|2.3484
16:49:34|2.35
16:49:35|2.3493
16:49:36|2.3496
16:49:37|2.3484
16:49:38|2.348
16:49:39|2.348
16:49:40|2.3484
16:49:42|2.3481
16:49:42|2.3474
16:49:43|2.3473
16:49:45|2.3459
16:49:46|2.3464
16:49:46|2.3461
16:49:47|2.3458
16:49:48|2.3466
16:49:50|2.3459
16:49:50|2.3461
16:49:52|2.3464
16:49:52|2.3467
16:49:53|2.3477
16:49:55|2.3468
16:49:55|2.3471
16:49:57|2.3465
16:49:58|2.3468
16:49:59|2.3468
16:50:00|2.3466
16:50:01|2.3468
16:50:01|2.3467
16:50:03|2.347
16:50:04|2.3468
16:50:05|2.348
16:50:05|2.348
16:50:06|2.3474
16:50:07|2.3478
16:50:09|2.3488
16:50:10|2.3491
16:50:10|2.3492
16:50:11|2.3492
16:50:12|2.3498
16:50:15|2.3508
16:50:16|2.3488
16:50:17|2.3492
16:50:18|2.3499
16:50:19|2.3499
16:50:20|2.3509
16:50:21|2.3508
16:50:22|2.3511
16:50:23|2.3508
16:50:24|2.351
16:50:25|2.3502
16:50:26|2.3506
16:50:27|2.3512
16:50:28|2.3519
16:50:29|2.3521
16:50:30|2.3518
16:50:31|2.3527
16:50:32|2.3538
16:50:33|2.3531
16:50:34|2.3533
16:50:35|2.3544
16:50:37|2.3558
16:50:38|2.3555
16:50:39|2.356
16:50:40|2.3581
16:50:41|2.3581
16:50:42|2.3596
16:50:43|2.3598
16:50:44|2.3592
16:50:45|2.3589
16:50:46|2.3587
16:50:47|2.3589
16:50:48|2.3592
16:50:49|2.3599
16:50:50|2.3599
16:50:51|2.359
16:50:52|2.3598
16:50:53|2.3593
16:50:54|2.359
16:50:55|2.3573
16:50:56|2.3577
16:50:57|2.3579
16:50:58|2.3586
16:50:59|2.3574
16:51:00|2.3585
16:51:01|2.357
16:51:02|2.3571
16:51:03|2.357
16:51:04|2.3567
16:51:05|2.3567
16:51:06|2.3562
16:51:07|2.3558
16:51:08|2.3557
16:51:09|2.3545
16:51:10|2.3555
16:51:11|2.3563
16:51:12|2.3562
16:51:13|2.3555
16:51:14|2.3555
16:51:16|2.3566
16:51:18|2.3556
16:51:19|2.3562
16:51:21|2.3556
16:51:22|2.3555
16:51:23|2.3541
16:51:24|2.3529
16:51:25|2.3537
16:51:26|2.3529
16:51:27|2.3529
16:51:27|2.354
16:51:29|2.3537
16:51:30|2.3537
16:51:30|2.3529
16:51:32|2.3535
16:51:33|2.3545
16:51:34|2.355
16:51:35|2.356
16:51:36|2.357
16:51:36|2.3568
16:51:38|2.3569
16:51:39|2.3578
16:51:39|2.3587
16:51:41|2.3587
16:51:42|2.3592
16:51:43|2.3571
16:51:43|2.3587
16:51:44|2.3587
16:51:45|2.3585
16:51:47|2.3587
16:51:47|2.3591
16:51:48|2.3588
16:51:50|2.3587
16:51:51|2.3588
16:51:51|2.3587
16:51:53|2.3588
16:51:53|2.3597
16:51:55|2.3593
16:51:56|2.3599
16:51:56|2.3591
16:51:57|2.36
16:51:59|2.3599
16:52:00|2.36
16:52:01|2.36
16:52:02|2.3611
16:52:03|2.3621
16:52:04|2.3644
16:52:04|2.3646
16:52:05|2.3642
16:52:07|2.364
16:52:08|2.3633
16:52:09|2.3612
16:52:09|2.3642
16:52:11|2.3646
16:52:12|2.365
16:52:13|2.3643
16:52:14|2.365
16:52:14|2.3662
16:52:17|2.3665
16:52:18|2.3645
16:52:20|2.3646
16:52:21|2.3636
16:52:23|2.3643
16:52:25|2.3643
16:52:25|2.3646
16:52:27|2.3646
16:52:27|2.3644
16:52:28|2.3651
16:52:29|2.3646
16:52:30|2.3641
16:52:31|2.3645
16:52:32|2.3646
16:52:33|2.365
16:52:34|2.3646
16:52:35|2.3646
16:52:36|2.3646
16:52:37|2.3643
16:52:38|2.3649
16:52:39|2.3643
16:52:40|2.364
16:52:41|2.3636
16:52:42|2.3636
16:52:43|2.3617
16:52:44|2.3626
16:52:45|2.362
16:52:47|2.3613
16:52:47|2.3599
16:52:48|2.3597
16:52:49|2.3593
16:52:50|2.3595
16:52:51|2.3604
16:52:52|2.36
16:52:53|2.3604
16:52:54|2.3611
16:52:55|2.3611
16:52:56|2.3629
16:52:57|2.3636
16:52:58|2.3636
16:52:59|2.3651
16:53:00|2.365
16:53:01|2.365
16:53:02|2.3653
16:53:03|2.3654
16:53:04|2.3654
16:53:05|2.3618
16:53:06|2.3638
16:53:08|2.3644
16:53:09|2.3642
16:53:10|2.3627
16:53:11|2.363
16:53:12|2.3623
16:53:13|2.3625
16:53:14|2.3628
16:53:15|2.3637
16:53:16|2.3637
16:53:17|2.3635
16:53:18|2.3635
16:53:20|2.3631
16:53:22|2.3646
16:53:22|2.3619
16:53:24|2.3632
16:53:25|2.363
16:53:26|2.3634
16:53:27|2.3596
16:53:29|2.3613
16:53:31|2.3614
16:53:31|2.3614
16:53:32|2.3613
16:53:33|2.3613
16:53:34|2.3613
16:53:35|2.36
16:53:37|2.36
16:53:38|2.3603
16:53:38|2.36
16:53:40|2.3594
16:53:40|2.3591
16:53:42|2.3574
16:53:42|2.3573
16:53:43|2.3569
16:53:45|2.357
16:53:46|2.357
16:53:46|2.3565
16:53:47|2.3569
16:53:48|2.3566
16:53:50|2.3566
16:53:51|2.3555
16:53:51|2.3559
16:53:52|2.3559
16:53:53|2.3555
16:53:55|2.3556
16:53:55|2.3557
16:53:56|2.3556
16:53:57|2.3555
16:53:58|2.3566
16:53:59|2.3579
16:54:00|2.3579
16:54:02|2.3569
16:54:02|2.3563
16:54:03|2.3562
16:54:04|2.3569
16:54:06|2.3557
16:54:06|2.3557
16:54:08|2.3535
16:54:09|2.3518
16:54:09|2.3519
16:54:11|2.3534
16:54:11|2.3537
16:54:12|2.3538
16:54:13|2.3536
16:54:14|2.3539
16:54:15|2.3518
16:54:16|2.354
16:54:19|2.3536
16:54:20|2.3501
16:54:22|2.351
16:54:23|2.351
16:54:24|2.352
16:54:25|2.3504
16:54:25|2.3506
16:54:27|2.351
16:54:28|2.3507
16:54:29|2.3512
16:54:30|2.3508
16:54:31|2.3514
16:54:32|2.3519
16:54:33|2.3526
16:54:34|2.352
16:54:34|2.3528
16:54:36|2.3536
16:54:37|2.3555
16:54:38|2.3543
16:54:39|2.3553
16:54:39|2.3553
16:54:41|2.3554
16:54:42|2.357
16:54:43|2.3556
16:54:44|2.3555
16:54:44|2.3554
16:54:46|2.3509
16:54:47|2.3531
16:54:47|2.3521
16:54:48|2.352
16:54:50|2.352
16:54:51|2.3509
16:54:52|2.351
16:54:53|2.351
16:54:53|2.3511
16:54:55|2.351
16:54:55|2.351
16:54:57|2.351
16:54:58|2.3509
16:55:00|2.352
16:55:00|2.3509
16:55:02|2.3509
16:55:03|2.3508
16:55:04|2.3516
16:55:05|2.3518
16:55:06|2.3526
16:55:07|2.3523
16:55:08|2.3513
16:55:09|2.3519
16:55:10|2.353
16:55:11|2.353
16:55:12|2.3536
16:55:13|2.353
16:55:14|2.3535
16:55:15|2.3533
16:55:16|2.3533
16:55:17|2.3528
16:55:18|2.3522
16:55:20|2.3515
16:55:22|2.3539
16:55:23|2.3539
16:55:24|2.3539
16:55:25|2.3537
16:55:27|2.3537
16:55:29|2.3544
16:55:30|2.3539
16:55:30|2.3537
16:55:32|2.3532
16:55:34|2.3534
16:55:34|2.3529
16:55:35|2.3531
16:55:36|2.3529
16:55:37|2.3536
16:55:38|2.3536
16:55:39|2.3534
16:55:40|2.3531
16:55:41|2.3532
16:55:43|2.3533
16:55:43|2.3523
16:55:44|2.3539
16:55:45|2.3544
16:55:46|2.355
16:55:47|2.3558
16:55:48|2.3564
16:55:49|2.3556
16:55:50|2.3558
16:55:51|2.3566
16:55:52|2.3566
16:55:53|2.3572
16:55:54|2.36
16:55:55|2.3599
16:55:56|2.3585
16:55:57|2.36
16:55:58|2.36
16:55:59|2.3599
16:56:00|2.3605
16:56:01|2.3603
16:56:02|2.3602
16:56:03|2.3608
16:56:04|2.3604
16:56:05|2.3605
16:56:06|2.3604
16:56:07|2.3599
16:56:09|2.3608
16:56:10|2.3623
16:56:11|2.3612
16:56:12|2.3611
16:56:12|2.3606
16:56:13|2.3615
16:56:14|2.3621
16:56:15|2.3625
16:56:16|2.3631
16:56:17|2.3635
16:56:18|2.363
16:56:20|2.3635
16:56:22|2.3625
16:56:23|2.3629
16:56:24|2.3621
16:56:25|2.3606
16:56:26|2.3606
16:56:28|2.3604
16:56:29|2.3604
16:56:31|2.3605
16:56:31|2.3618
16:56:32|2.3605
16:56:33|2.3599
16:56:34|2.3606
16:56:35|2.3566
16:56:36|2.3603
16:56:37|2.3592
16:56:38|2.3589
16:56:39|2.3606
16:56:40|2.3613
16:56:41|2.3621
16:56:42|2.3615
16:56:43|2.3618
16:56:44|2.3608
16:56:45|2.3619
16:56:46|2.362
16:56:47|2.3622
16:56:48|2.3621
16:56:50|2.362
16:56:50|2.3622
16:56:51|2.3622
16:56:52|2.3622
16:56:53|2.3618
16:56:54|2.3611
16:56:55|2.3611
16:56:56|2.3608
16:56:57|2.3614
16:56:58|2.3613
16:56:59|2.3616
16:57:00|2.3616
16:57:01|2.362
16:57:02|2.3615
16:57:03|2.362
16:57:04|2.3625
16:57:05|2.3625
16:57:06|2.3626
16:57:07|2.3625
16:57:08|2.3625
16:57:09|2.3625
16:57:11|2.363
16:57:11|2.3628
16:57:12|2.363
16:57:13|2.3629
16:57:14|2.363
16:57:15|2.3625
16:57:16|2.3622
16:57:17|2.3622
16:57:18|2.363
16:57:19|2.3633
16:57:21|2.3633
16:57:23|2.3631
16:57:24|2.3636
16:57:26|2.3632
16:57:27|2.363
16:57:28|2.363
16:57:29|2.363
16:57:30|2.3638
16:57:31|2.3644
16:57:32|2.3633
16:57:33|2.3633
16:57:34|2.3636
16:57:35|2.363
16:57:36|2.363
16:57:37|2.3636
16:57:39|2.365
16:57:40|2.3649
16:57:41|2.365
16:57:42|2.3667
16:57:43|2.3668
16:57:44|2.3668
16:57:44|2.3661
16:57:46|2.3666
16:57:47|2.3629
16:57:48|2.3637
16:57:48|2.3637
16:57:50|2.3625
16:57:51|2.3631
16:57:52|2.3625
16:57:53|2.362
16:57:54|2.3617
16:57:56|2.3621
16:57:57|2.3615
16:57:57|2.362
16:57:58|2.362
16:58:00|2.3611
16:58:00|2.3615
16:58:01|2.3601
16:58:02|2.3598
16:58:05|2.3586
16:58:05|2.3593
16:58:06|2.3584
16:58:07|2.3582
16:58:08|2.3579
16:58:09|2.3577
16:58:10|2.3575
16:58:11|2.3562
16:58:12|2.3562
16:58:13|2.3544
16:58:14|2.3534
16:58:15|2.3554
16:58:16|2.3553
16:58:17|2.3551
16:58:18|2.3542
16:58:19|2.3542
16:58:20|2.3536
16:58:22|2.3518
16:58:24|2.3523
16:58:25|2.3536
16:58:26|2.3536
16:58:27|2.3536
16:58:29|2.3531
16:58:29|2.3531
16:58:30|2.352
16:58:32|2.353
16:58:32|2.352
16:58:33|2.3514
16:58:34|2.3519
16:58:35|2.352
16:58:37|2.3528
16:58:38|2.3528
16:58:39|2.3535
16:58:39|2.3548
16:58:40|2.3562
16:58:42|2.3561
16:58:43|2.3562
16:58:44|2.3567
16:58:45|2.357
16:58:46|2.3581
16:58:47|2.3584
16:58:48|2.3594
16:58:49|2.3594
16:58:49|2.3602
16:58:50|2.3604
16:58:51|2.3598
16:58:52|2.3577
16:58:54|2.3578
16:58:54|2.357
16:58:55|2.3574
16:58:57|2.3554
16:58:57|2.3564
16:58:58|2.3558
16:59:00|2.3564
16:59:01|2.3563
16:59:01|2.3563
16:59:02|2.3563
16:59:03|2.356
16:59:04|2.3564
16:59:06|2.3564
16:59:06|2.3551
16:59:07|2.3547
16:59:08|2.3547
16:59:09|2.3547
16:59:11|2.3548
16:59:11|2.3551
16:59:12|2.3566
16:59:13|2.3555
16:59:14|2.3559
16:59:15|2.3552
16:59:16|2.3534
16:59:18|2.3533
16:59:18|2.3527
16:59:19|2.3523
16:59:20|2.3523
16:59:21|2.3525
16:59:23|2.3512
16:59:24|2.3518
16:59:25|2.35
16:59:27|2.3491
16:59:28|2.3531
16:59:29|2.3496
16:59:30|2.3502
16:59:32|2.3499
16:59:33|2.349
16:59:34|2.3491
16:59:35|2.3502
16:59:36|2.35
16:59:37|2.3497
16:59:38|2.35
16:59:38|2.3498
16:59:40|2.3499
16:59:41|2.3491
16:59:42|2.3499
16:59:43|2.3499
16:59:44|2.3491
16:59:45|2.3498
16:59:46|2.35
16:59:46|2.3507
16:59:48|2.3502
16:59:49|2.3498
16:59:50|2.3512
16:59:51|2.3522
16:59:52|2.352
16:59:53|2.3523
16:59:54|2.3516
16:59:55|2.3521
16:59:56|2.3523
16:59:57|2.3523
16:59:58|2.353
17:00:00|2.3543
17:00:00|2.353
17:00:01|2.3542
17:00:02|2.3544
17:00:04|2.3546
17:00:04|2.3542
17:00:05|2.3556
17:00:07|2.3566
17:00:08|2.3543
17:00:08|2.3547
17:00:10|2.3556
17:00:10|2.3545
17:00:11|2.356
17:00:12|2.355
17:00:13|2.355
17:00:14|2.3547
17:00:16|2.3547
17:00:16|2.3543
17:00:18|2.3546
17:00:18|2.3544
17:00:19|2.3544
17:00:20|2.354
17:00:21|2.354
17:00:22|2.3533
17:00:25|2.351
17:00:26|2.3509
17:00:28|2.351
17:00:29|2.3513
17:00:30|2.3522
17:00:32|2.3525
17:00:32|2.3525
17:00:34|2.3522
17:00:34|2.3525
17:00:35|2.3522
17:00:37|2.3525
17:00:37|2.3519
17:00:39|2.3523
17:00:39|2.3523
17:00:40|2.3535
17:00:41|2.354
17:00:44|2.3536
17:00:44|2.3574
17:00:45|2.3576
17:00:46|2.3576
17:00:47|2.3588
17:00:49|2.3584
17:00:50|2.359
17:00:51|2.3591
17:00:53|2.3573
17:00:53|2.3591
17:00:54|2.3574
17:00:55|2.3573
17:00:56|2.3583
17:00:58|2.3579
17:00:59|2.3577
17:00:59|2.3577
17:01:00|2.3572
17:01:01|2.3564
17:01:02|2.3572
17:01:03|2.3569
17:01:04|2.3542
17:01:05|2.3557
17:01:07|2.3568
17:01:08|2.357
17:01:09|2.3567
17:01:10|2.357
17:01:11|2.3566
17:01:12|2.3565
17:01:13|2.3562
17:01:13|2.3573
17:01:14|2.3585
17:01:16|2.3587
17:01:17|2.361
17:01:18|2.362
17:01:19|2.3616
17:01:20|2.3615
17:01:20|2.3627
17:01:22|2.3622
17:01:22|2.3613
17:01:24|2.3608
17:01:26|2.3606
17:01:27|2.3605
17:01:28|2.3598
17:01:30|2.3626
17:01:32|2.3614
17:01:32|2.361
17:01:33|2.361
17:01:34|2.3623
17:01:35|2.3629
17:01:37|2.3636
17:01:37|2.3646
17:01:38|2.3641
17:01:39|2.3649
17:01:41|2.3648
17:01:42|2.3653
17:01:42|2.3659
17:01:43|2.3652
17:01:44|2.3634
17:01:46|2.3638
17:01:46|2.3652
17:01:47|2.3651
17:01:48|2.3649
17:01:49|2.3648
17:01:50|2.3653
17:01:51|2.3641
17:01:52|2.3645
17:01:53|2.3647
17:01:54|2.3664
17:01:55|2.3663
17:01:56|2.3663
17:01:57|2.3652
17:01:58|2.3652
17:01:59|2.3653
17:02:00|2.3665
17:02:02|2.366
17:02:02|2.367
17:02:03|2.3665
17:02:04|2.3665
17:02:05|2.367
17:02:06|2.3657
17:02:07|2.3651
17:02:08|2.3654
17:02:09|2.366
17:02:10|2.3657
17:02:11|2.3659
17:02:12|2.3666
17:02:13|2.3666
17:02:14|2.3678
17:02:15|2.3652
17:02:16|2.364
17:02:17|2.364
17:02:18|2.3621
17:02:19|2.3618
17:02:20|2.3638
17:02:21|2.364
17:02:22|2.364
17:02:23|2.364
17:02:24|2.3632
17:02:25|2.3648
17:02:27|2.364
17:02:29|2.3621
17:02:30|2.3618
17:02:31|2.3618
17:02:32|2.3619
17:02:33|2.3618
17:02:34|2.3612
17:02:36|2.3607
17:02:37|2.3603
17:02:37|2.3614
17:02:38|2.3623
17:02:40|2.3624
17:02:41|2.3619
17:02:41|2.3619
17:02:44|2.3632
17:02:45|2.3638
17:02:45|2.3638
17:02:47|2.363
17:02:48|2.3623
17:02:48|2.3625
17:02:49|2.3621
17:02:51|2.3613
17:02:52|2.361
17:02:53|2.362
17:02:53|2.362
17:02:54|2.3625
17:02:55|2.3616
17:02:56|2.3616
17:02:58|2.3613
17:02:58|2.36
17:02:59|2.3595
17:03:00|2.3586
17:03:01|2.358
17:03:03|2.3579
17:03:04|2.3586
17:03:04|2.358
17:03:05|2.359
17:03:06|2.3588
17:03:07|2.3567
17:03:10|2.3589
17:03:10|2.3584
17:03:11|2.359
17:03:12|2.359
17:03:13|2.3588
17:03:14|2.3588
17:03:15|2.359
17:03:16|2.3576
17:03:17|2.359
17:03:18|2.3583
17:03:19|2.3588
17:03:20|2.3583
17:03:21|2.3574
17:03:22|2.3589
17:03:23|2.359
17:03:24|2.359
17:03:25|2.3588
17:03:26|2.3598
17:03:27|2.3603
17:03:29|2.3602
17:03:30|2.3611
17:03:31|2.3602
17:03:33|2.359
17:03:34|2.3597
17:03:36|2.3598
17:03:36|2.3611
17:03:37|2.3608
17:03:38|2.361
17:03:39|2.3619
17:03:41|2.3619
17:03:42|2.3618
17:03:43|2.363
17:03:44|2.3635
17:03:45|2.3628
17:03:46|2.363
17:03:47|2.3639
17:03:48|2.3632
17:03:49|2.3639
17:03:50|2.3639
17:03:51|2.3632
17:03:52|2.3626
17:03:53|2.3628
17:03:54|2.3631
17:03:55|2.3631
17:03:56|2.362
17:03:57|2.3625
17:03:58|2.3625
17:03:59|2.363
17:04:00|2.3626
17:04:01|2.3626
17:04:02|2.3627
17:04:03|2.363
17:04:04|2.363
17:04:05|2.3621
17:04:06|2.3627
17:04:07|2.3628
17:04:08|2.3628
17:04:09|2.3621
17:04:10|2.363
17:04:11|2.3625
17:04:12|2.3619
17:04:13|2.3613
17:04:14|2.3618
17:04:15|2.3617
17:04:16|2.3607
17:04:17|2.3605
17:04:18|2.3599
17:04:19|2.36
17:04:20|2.3611
17:04:21|2.3611
17:04:22|2.3601
17:04:23|2.3601
17:04:24|2.3592
17:04:25|2.3589
17:04:26|2.3595
17:04:27|2.3587
17:04:29|2.3592
17:04:30|2.3599
17:04:31|2.3589
17:04:32|2.3589
17:04:34|2.3585
17:04:35|2.3595
17:04:36|2.3596
17:04:37|2.36
17:04:38|2.36
17:04:39|2.36
17:04:40|2.3605
17:04:41|2.3603
17:04:42|2.3603
17:04:43|2.36
17:04:44|2.3596
17:04:46|2.3605
17:04:47|2.3605
17:04:48|2.3599
17:04:49|2.3599
17:04:50|2.3599
17:04:51|2.3598
17:04:52|2.3598
17:04:53|2.3592
17:04:54|2.359
17:04:55|2.3595
17:04:56|2.3604
17:04:57|2.3603
17:04:58|2.3613
17:05:00|2.3602
17:05:01|2.3585
17:05:01|2.3592
17:05:02|2.3601
17:05:03|2.3588
17:05:04|2.3592
17:05:05|2.3593
17:05:06|2.3593
17:05:07|2.3593
17:05:09|2.3596
17:05:09|2.3594
17:05:10|2.3594
17:05:11|2.3599
17:05:13|2.3599
17:05:13|2.3589
17:05:14|2.3585
17:05:15|2.3576
17:05:16|2.3569
17:05:17|2.3561
17:05:19|2.3556
17:05:20|2.354
17:05:21|2.354
17:05:22|2.3553
17:05:23|2.3561
17:05:24|2.3561
17:05:25|2.3561
17:05:27|2.3579
17:05:28|2.3574
17:05:30|2.3567
17:05:31|2.3564
17:05:33|2.3563
17:05:35|2.3554
17:05:36|2.3563
17:05:37|2.3558
17:05:38|2.3586
17:05:39|2.3565
17:05:41|2.3581
17:05:42|2.3575
17:05:43|2.358
17:05:44|2.3572
17:05:45|2.3572
17:05:46|2.3565
17:05:47|2.3572
17:05:48|2.3568
17:05:49|2.3566
17:05:50|2.357
17:05:51|2.357
17:05:52|2.3575
17:05:53|2.3573
17:05:54|2.3569
17:05:55|2.3569
17:05:56|2.3569
17:05:57|2.357
17:05:58|2.3575
17:05:59|2.3576
17:06:00|2.3578
17:06:01|2.359
17:06:02|2.359
17:06:03|2.3626
17:06:04|2.3614
17:06:05|2.3616
17:06:06|2.3609
17:06:07|2.3632
17:06:08|2.3632
17:06:09|2.3628
17:06:10|2.363
17:06:11|2.363
17:06:12|2.3629
17:06:13|2.3629
17:06:14|2.3634
17:06:15|2.3637
17:06:16|2.365
17:06:17|2.3649
17:06:18|2.3647
17:06:19|2.366
17:06:20|2.3676
17:06:21|2.3673
17:06:22|2.3651
17:06:23|2.3657
17:06:24|2.3648
17:06:26|2.366
17:06:27|2.365
17:06:28|2.3662
17:06:28|2.3658
17:06:31|2.3664
17:06:32|2.3659
17:06:33|2.3666
17:06:34|2.3676
17:06:35|2.3676
17:06:36|2.3677
17:06:37|2.3689
17:06:38|2.367
17:06:39|2.3659
17:06:40|2.366
17:06:41|2.3656
17:06:42|2.3694
17:06:43|2.368
17:06:44|2.3689
17:06:45|2.3677
17:06:46|2.3683
17:06:47|2.369
17:06:48|2.37
17:06:49|2.3704
17:06:50|2.3704
17:06:51|2.3719
17:06:52|2.3733
17:06:53|2.3784
17:06:54|2.3757
17:06:55|2.3768
17:06:56|2.3774
17:06:57|2.3771
17:06:58|2.3749
17:06:59|2.3757
17:07:00|2.3745
17:07:01|2.3762
17:07:02|2.3747
17:07:03|2.374
17:07:04|2.3755
17:07:05|2.3742
17:07:06|2.3741
17:07:07|2.374
17:07:08|2.3772
17:07:09|2.3774
17:07:10|2.3773
17:07:11|2.3785
17:07:12|2.3785
17:07:13|2.3788
17:07:14|2.38
17:07:15|2.3804
17:07:16|2.3809
17:07:17|2.3825
17:07:18|2.3808
17:07:19|2.3812
17:07:20|2.3804
17:07:21|2.3807
17:07:22|2.38
17:07:23|2.38
17:07:24|2.3803
17:07:25|2.3804
17:07:26|2.3804
17:07:27|2.3792
17:07:28|2.3812
17:07:29|2.3806
17:07:30|2.3795
17:07:32|2.3765
17:07:33|2.3773
17:07:35|2.3771
17:07:37|2.3767
17:07:38|2.3771
17:07:39|2.3765
17:07:39|2.3756
17:07:41|2.375
17:07:42|2.3748
17:07:43|2.375
17:07:44|2.3749
17:07:45|2.375
17:07:47|2.3753
17:07:48|2.375
17:07:49|2.3737
17:07:50|2.3756
17:07:51|2.3788
17:07:52|2.3777
17:07:53|2.3761
17:07:54|2.3768
17:07:55|2.3764
17:07:56|2.3758
17:07:57|2.3758
17:07:58|2.3755
17:07:59|2.3771
17:08:00|2.3771
17:08:01|2.376
17:08:02|2.3765
17:08:03|2.3765
17:08:04|2.376
17:08:05|2.3759
17:08:06|2.3758
17:08:07|2.3758
17:08:08|2.3775
17:08:09|2.3776
17:08:10|2.3784
17:08:11|2.3784
17:08:12|2.3801
17:08:13|2.3814
17:08:14|2.3808
17:08:15|2.3802
17:08:16|2.3805
17:08:17|2.379
17:08:18|2.3791
17:08:19|2.379
17:08:20|2.3789
17:08:21|2.3791
17:08:22|2.3774
17:08:23|2.3773
17:08:24|2.3771
17:08:25|2.3769
17:08:26|2.3767
17:08:27|2.3762
17:08:28|2.3759
17:08:29|2.3754
17:08:30|2.375
17:08:31|2.3761
17:08:32|2.3761
17:08:34|2.3757
17:08:35|2.3756
17:08:36|2.377
17:08:38|2.3773
17:08:38|2.3781
17:08:39|2.3781
17:08:41|2.3788
17:08:41|2.3788
17:08:42|2.379
17:08:43|2.3783
17:08:44|2.3792
17:08:45|2.3787
17:08:46|2.38
17:08:48|2.3801
17:08:49|2.3805
17:08:50|2.3815
17:08:51|2.3814
17:08:52|2.3821
17:08:53|2.3808
17:08:54|2.3825
17:08:55|2.3814
17:08:56|2.3802
17:08:57|2.3783
17:08:58|2.3792
17:09:00|2.3785
17:09:01|2.3796
17:09:02|2.3804
17:09:02|2.3804
17:09:03|2.3804
17:09:05|2.38
17:09:06|2.3808
17:09:07|2.3803
17:09:07|2.3797
17:09:09|2.3795
17:09:10|2.3774
17:09:11|2.3769
17:09:12|2.3754
17:09:13|2.375
17:09:14|2.3746
17:09:15|2.3745
17:09:17|2.3745
17:09:17|2.3743
17:09:18|2.3728
17:09:19|2.3714
17:09:20|2.3714
17:09:21|2.3708
17:09:22|2.37
17:09:24|2.3693
17:09:25|2.3698
17:09:26|2.3698
17:09:27|2.3701
17:09:28|2.37
17:09:29|2.3697
17:09:30|2.3699
17:09:31|2.369
17:09:32|2.3692
17:09:34|2.369
17:09:36|2.3679
17:09:37|2.368
17:09:38|2.3677
17:09:39|2.3677
17:09:40|2.3678
17:09:41|2.3675
17:09:42|2.3669
17:09:43|2.365
17:09:45|2.3647
17:09:46|2.3629
17:09:46|2.3627
17:09:48|2.3637
17:09:48|2.3648
17:09:49|2.3621
17:09:50|2.3638
17:09:51|2.3638
17:09:52|2.3638
17:09:53|2.3648
17:09:54|2.3642
17:09:55|2.3649
17:09:56|2.3656
17:09:57|2.3643
17:09:59|2.3647
17:09:59|2.3653
17:10:00|2.3649
17:10:01|2.3662
17:10:02|2.3654
17:10:03|2.3667
17:10:04|2.367
17:10:06|2.368
17:10:07|2.3685
17:10:08|2.3677
17:10:09|2.3674
17:10:10|2.3679
17:10:11|2.3679
17:10:12|2.3676
17:10:13|2.3663
17:10:14|2.3668
17:10:15|2.3663
17:10:16|2.3656
17:10:17|2.3663
17:10:18|2.3664
17:10:19|2.3663
17:10:20|2.3656
17:10:21|2.3656
17:10:22|2.3654
17:10:23|2.3654
17:10:24|2.3638
17:10:25|2.3638
17:10:26|2.3648
17:10:27|2.3645
17:10:28|2.366
17:10:29|2.3663
17:10:30|2.3663
17:10:31|2.3641
17:10:32|2.3651
17:10:33|2.3656
17:10:34|2.3634
17:10:36|2.3639
17:10:37|2.3641
17:10:38|2.3637
17:10:39|2.3632
17:10:40|2.3638
17:10:41|2.3623
17:10:42|2.362
17:10:42|2.3623
17:10:44|2.3622
17:10:46|2.3637
17:10:46|2.3635
17:10:48|2.3625
17:10:48|2.3628
17:10:50|2.3625
17:10:50|2.3625
17:10:52|2.3625
17:10:53|2.3625
17:10:55|2.3617
17:10:55|2.3617
17:10:56|2.3614
17:10:57|2.3611
17:10:58|2.3576
17:10:59|2.3597
17:11:00|2.3589
17:11:01|2.3587
17:11:02|2.3594
17:11:03|2.3585
17:11:04|2.359
17:11:05|2.3569
17:11:06|2.3582
17:11:07|2.3573
17:11:08|2.3575
17:11:10|2.3591
17:11:10|2.3602
17:11:11|2.3603
17:11:12|2.3593
17:11:14|2.3592
17:11:15|2.3597
17:11:16|2.36
17:11:17|2.3616
17:11:18|2.3617
17:11:19|2.3623
17:11:20|2.3616
17:11:21|2.3616
17:11:22|2.3618
17:11:23|2.363
17:11:24|2.3632
17:11:25|2.3632
17:11:26|2.363
17:11:27|2.3621
17:11:28|2.3637
17:11:29|2.3633
17:11:30|2.3633
17:11:31|2.3621
17:11:32|2.3627
17:11:33|2.3621
17:11:34|2.3628
17:11:36|2.362
17:11:38|2.362
17:11:39|2.3626
17:11:41|2.363
17:11:43|2.3625
17:11:43|2.3622
17:11:46|2.3622
17:11:46|2.3632
17:11:47|2.3633
17:11:48|2.3632
17:11:49|2.3636
17:11:50|2.3636
17:11:52|2.3639
17:11:53|2.3634
17:11:53|2.3649
17:11:54|2.3643
17:11:56|2.366
17:11:56|2.3657
17:11:58|2.3673
17:11:59|2.3688
17:12:00|2.3676
17:12:01|2.3664
17:12:02|2.3672
17:12:03|2.366
17:12:04|2.368
17:12:05|2.368
17:12:05|2.366
17:12:06|2.3663
17:12:09|2.366
17:12:10|2.366
17:12:11|2.3663
17:12:12|2.3664
17:12:13|2.3674
17:12:14|2.3663
17:12:15|2.3663
17:12:16|2.3666
17:12:17|2.3671
17:12:18|2.3663
17:12:19|2.3663
17:12:20|2.366
17:12:21|2.3647
17:12:22|2.3655
17:12:23|2.365
17:12:24|2.3647
17:12:25|2.365
17:12:26|2.3653
17:12:27|2.3647
17:12:28|2.3653
17:12:29|2.3653
17:12:30|2.3653
17:12:31|2.3657
17:12:32|2.365
17:12:33|2.363
17:12:34|2.3634
17:12:35|2.3634
17:12:37|2.3631
17:12:38|2.3624
17:12:39|2.3624
17:12:41|2.3627
17:12:42|2.3623
17:12:44|2.3627
17:12:44|2.3615
17:12:45|2.3615
17:12:46|2.3609
17:12:48|2.3624
17:12:48|2.3622
17:12:49|2.3622
17:12:51|2.3614
17:12:52|2.3612
17:12:52|2.362
17:12:53|2.3627
17:12:54|2.3627
17:12:55|2.3627
17:12:56|2.3627
17:12:57|2.363
17:12:58|2.363
17:12:59|2.3624
17:13:00|2.3627
17:13:01|2.3627
17:13:02|2.3623
17:13:03|2.3627
17:13:04|2.3627
17:13:05|2.3625
17:13:06|2.363
17:13:07|2.3645
17:13:08|2.3647
17:13:09|2.3655
17:13:10|2.3656
17:13:11|2.3663
17:13:12|2.3666
17:13:13|2.3662
17:13:14|2.3662
17:13:15|2.3657
17:13:16|2.3668
17:13:18|2.3662
17:13:19|2.3671
17:13:20|2.3662
17:13:22|2.3663
17:13:23|2.3668
17:13:24|2.3664
17:13:25|2.3669
17:13:26|2.3673
17:13:27|2.3691
17:13:27|2.3688
17:13:28|2.3687
17:13:30|2.3686
17:13:31|2.3688
17:13:32|2.3688
17:13:33|2.3695
17:13:34|2.3689
17:13:34|2.3696
17:13:35|2.3714
17:13:37|2.3723
17:13:39|2.3728
17:13:39|2.3728
17:13:40|2.3727
17:13:41|2.3723
17:13:42|2.3717
17:13:43|2.3716
17:13:45|2.3712
17:13:46|2.3701
17:13:47|2.3705
17:13:48|2.3715
17:13:49|2.3719
17:13:50|2.3725
17:13:51|2.3727
17:13:52|2.3748
17:13:53|2.3743
17:13:54|2.3748
17:13:55|2.3761
17:13:56|2.3757
17:13:57|2.3749
17:13:58|2.3749
17:13:59|2.3762
17:14:00|2.3765
17:14:01|2.3754
17:14:02|2.3759
17:14:03|2.3763
17:14:04|2.3776
17:14:05|2.3768
17:14:06|2.3778
17:14:07|2.3775
17:14:08|2.3788
17:14:09|2.3793
17:14:10|2.3793
17:14:11|2.379
17:14:12|2.378
17:14:13|2.378
17:14:14|2.3793
17:14:16|2.3799
17:14:16|2.3807
17:14:18|2.3805
17:14:19|2.3817
17:14:20|2.3793
17:14:20|2.3779
17:14:21|2.3781
17:14:22|2.376
17:14:24|2.3759
17:14:25|2.3738
17:14:26|2.3757
17:14:26|2.3764
17:14:27|2.376
17:14:28|2.373
17:14:30|2.3739
17:14:32|2.3712
17:14:33|2.3711
17:14:33|2.3714
17:14:34|2.3717
17:14:36|2.3717
17:14:36|2.3729
17:14:39|2.3731
17:14:40|2.3717
17:14:41|2.3724
17:14:42|2.3705
17:14:43|2.373
17:14:44|2.374
17:14:45|2.3728
17:14:46|2.3712
17:14:47|2.3717
17:14:48|2.3729
17:14:49|2.3728
17:14:50|2.3728
17:14:51|2.3732
17:14:52|2.3732
17:14:53|2.3738
17:14:54|2.3739
17:14:55|2.3717
17:14:56|2.3717
17:14:57|2.3717
17:14:58|2.3713
17:14:59|2.3716
17:15:00|2.3712
17:15:01|2.3702
17:15:02|2.3701
17:15:03|2.3741
17:15:04|2.374
17:15:05|2.3752
17:15:06|2.377
17:15:07|2.3761
17:15:08|2.3761
17:15:09|2.375
17:15:10|2.3782
17:15:11|2.3774
17:15:12|2.3778
17:15:13|2.3779
17:15:14|2.3783
17:15:15|2.3787
17:15:16|2.3803
17:15:17|2.3815
17:15:18|2.38
17:15:19|2.3804
17:15:20|2.3788
17:15:21|2.3795
17:15:22|2.3808
17:15:23|2.3809
17:15:24|2.3799
17:15:25|2.3798
17:15:26|2.3799
17:15:27|2.3798
17:15:28|2.3807
17:15:29|2.3798
17:15:30|2.3801
17:15:31|2.3813
17:15:32|2.3812
17:15:33|2.3812
17:15:34|2.3805
17:15:35|2.3808
17:15:36|2.3782
17:15:37|2.3804
17:15:39|2.3808
17:15:41|2.3808
17:15:42|2.3804
17:15:44|2.3835
17:15:45|2.3835
17:15:45|2.3828
17:15:47|2.3816
17:15:48|2.3789
17:15:49|2.3793
17:15:50|2.3801
17:15:51|2.3817
17:15:52|2.3823
17:15:53|2.3821
17:15:54|2.382
17:15:55|2.383
17:15:56|2.3835
17:15:57|2.3838
17:15:58|2.3842
17:15:59|2.3832
17:16:00|2.3856
17:16:01|2.3854
17:16:02|2.3855
17:16:04|2.3842
17:16:05|2.3841
17:16:05|2.3841
17:16:07|2.3841
17:16:08|2.3839
17:16:09|2.3842
17:16:09|2.3868
17:16:11|2.3869
17:16:11|2.3865
17:16:13|2.3874
17:16:14|2.3883
17:16:15|2.387
17:16:16|2.3902
17:16:17|2.3911
17:16:19|2.3922
17:16:19|2.396
17:16:21|2.3943
17:16:22|2.3925
17:16:23|2.3929
17:16:23|2.394
17:16:24|2.3937
17:16:26|2.3935
17:16:27|2.3938
17:16:28|2.3938
17:16:29|2.3951
17:16:29|2.3968
17:16:30|2.394
17:16:31|2.3929
17:16:33|2.3938
17:16:34|2.3956
17:16:35|2.3951
17:16:35|2.3945
17:16:36|2.3944
17:16:37|2.3953
17:16:38|2.3956
17:16:41|2.3955
17:16:41|2.396
17:16:43|2.3972
17:16:43|2.3964
17:16:45|2.3966
17:16:46|2.397
17:16:47|2.3965
17:16:48|2.3966
17:16:49|2.3966
17:16:50|2.3962
17:16:51|2.3962
17:16:52|2.3964
17:16:53|2.3962
17:16:54|2.3966
17:16:55|2.3961
17:16:57|2.3971
17:16:58|2.3968
17:16:59|2.3968
17:17:00|2.3977
17:17:01|2.3978
17:17:02|2.3977
17:17:03|2.3978
17:17:04|2.4005
17:17:05|2.4013
17:17:06|2.402
17:17:07|2.4024
17:17:08|2.4016
17:17:09|2.4017
17:17:10|2.4024
17:17:11|2.4018
17:17:12|2.4024
17:17:13|2.4024
17:17:14|2.4016
17:17:15|2.4026
17:17:16|2.4021
17:17:17|2.4048
17:17:18|2.4044
17:17:19|2.4044
17:17:20|2.4047
17:17:21|2.4067
17:17:22|2.4071
17:17:23|2.4058
17:17:24|2.4033
17:17:25|2.4019
17:17:26|2.4042
17:17:27|2.4027
17:17:28|2.4017
17:17:29|2.3993
17:17:30|2.4
17:17:31|2.3996
17:17:32|2.4028
17:17:33|2.4002
17:17:34|2.4012
17:17:35|2.3999
17:17:37|2.4016
17:17:38|2.4023
17:17:38|2.4019
17:17:40|2.4027
17:17:42|2.4033
17:17:43|2.401
17:17:44|2.4013
17:17:45|2.4028
17:17:46|2.4003
17:17:47|2.4001
17:17:48|2.4
17:17:50|2.401
17:17:51|2.4015
17:17:52|2.4021
17:17:53|2.4018
17:17:54|2.4019
17:17:55|2.4017
17:17:57|2.4007
17:17:58|2.4014
17:17:59|2.4023
17:18:00|2.4023
17:18:01|2.4023
17:18:02|2.4023
17:18:03|2.403
17:18:04|2.405
17:18:05|2.4051
17:18:06|2.406
17:18:07|2.406
17:18:08|2.4071
17:18:09|2.4072
17:18:10|2.4081
17:18:11|2.4099
17:18:12|2.4066
17:18:13|2.4086
17:18:14|2.4111
17:18:15|2.4098
17:18:16|2.4109
17:18:17|2.411
17:18:18|2.4115
17:18:19|2.4114
17:18:21|2.4116
17:18:22|2.408
17:18:23|2.4075
17:18:23|2.4091
17:18:25|2.4096
17:18:26|2.4088
17:18:26|2.4095
17:18:28|2.4091
17:18:28|2.4089
17:18:29|2.4094
17:18:30|2.4081
17:18:32|2.4083
17:18:32|2.4068
17:18:33|2.406
17:18:35|2.4059
17:18:36|2.4046
17:18:37|2.4052
17:18:38|2.4068
17:18:39|2.4049
17:18:40|2.405
17:18:40|2.4051
17:18:43|2.405
17:18:44|2.4097
17:18:46|2.408
17:18:47|2.4084
17:18:48|2.4073
17:18:49|2.4065
17:18:50|2.408
17:18:51|2.4081
17:18:52|2.4076
17:18:53|2.4075
17:18:55|2.4068
17:18:56|2.4075
17:18:56|2.4067
17:18:58|2.4076
17:19:00|2.4076
17:19:00|2.4065
17:19:01|2.4075
17:19:02|2.4085
17:19:04|2.4074
17:19:04|2.4086
17:19:05|2.4074
17:19:06|2.4073
17:19:08|2.4067
17:19:09|2.4073
17:19:10|2.4066
17:19:11|2.4073
17:19:11|2.4065
17:19:12|2.4068
17:19:13|2.4066
17:19:14|2.4061
17:19:15|2.4058
17:19:17|2.4054
17:19:18|2.407
17:19:18|2.4051
17:19:19|2.405
17:19:20|2.4052
17:19:21|2.405
17:19:23|2.4035
17:19:23|2.4013
17:19:24|2.4015
17:19:25|2.3986
17:19:26|2.3974
17:19:27|2.3958
17:19:28|2.3938
17:19:29|2.3956
17:19:30|2.394
17:19:31|2.3939
17:19:32|2.3955
17:19:33|2.3951
17:19:34|2.3936
17:19:36|2.3945
17:19:37|2.3942
17:19:38|2.3946
17:19:39|2.3939
17:19:40|2.3934
17:19:41|2.3912
17:19:43|2.3913
17:19:45|2.3915
17:19:46|2.3923
17:19:47|2.3922
17:19:49|2.3906
17:19:49|2.3887
17:19:51|2.3884
17:19:52|2.3884
17:19:53|2.3871
17:19:54|2.3871
17:19:55|2.3874
17:19:56|2.3875
17:19:58|2.3886
17:19:58|2.3872
17:19:59|2.3872
17:20:00|2.3894
17:20:01|2.388
17:20:02|2.3886
17:20:04|2.3888
17:20:05|2.3886
17:20:06|2.3893
17:20:07|2.3878
17:20:09|2.388
17:20:09|2.3881
17:20:10|2.3894
17:20:11|2.3908
17:20:12|2.3912
17:20:13|2.3909
17:20:14|2.3933
17:20:15|2.3932
17:20:16|2.3921
17:20:18|2.3947
17:20:19|2.3938
17:20:20|2.3931
17:20:21|2.3932
17:20:22|2.3942
17:20:23|2.3931
17:20:24|2.3923
17:20:25|2.3928
17:20:26|2.3938
17:20:27|2.3944
17:20:28|2.3939
17:20:29|2.3923
17:20:30|2.3905
17:20:31|2.3885
17:20:32|2.3888
17:20:33|2.3902
17:20:34|2.389
17:20:35|2.389
17:20:36|2.3887
17:20:37|2.3884
17:20:38|2.388
17:20:39|2.3867
17:20:40|2.3863
17:20:41|2.3864
17:20:42|2.3875
17:20:43|2.3875
17:20:44|2.386
17:20:46|2.3861
17:20:47|2.3856
17:20:49|2.3859
17:20:50|2.3831
17:20:51|2.3826
17:20:52|2.3825
17:20:53|2.3812
17:20:54|2.3842
17:20:55|2.3853
17:20:56|2.3842
17:20:57|2.3842
17:20:58|2.3838
17:20:59|2.3828
17:21:00|2.3827
17:21:02|2.3817
17:21:02|2.3819
17:21:04|2.3836
17:21:04|2.3842
17:21:06|2.3837
17:21:07|2.3825
17:21:07|2.3825
17:21:08|2.3825
17:21:09|2.383
17:21:11|2.3828
17:21:12|2.3834
17:21:13|2.3833
17:21:14|2.3838
17:21:15|2.3839
17:21:16|2.3836
17:21:17|2.3852
17:21:18|2.385
17:21:19|2.385
17:21:20|2.385
17:21:21|2.3881
17:21:22|2.3877
17:21:23|2.3878
17:21:24|2.3867
17:21:25|2.3852
17:21:26|2.3864
17:21:27|2.3874
17:21:28|2.3881
17:21:29|2.388
17:21:30|2.3889
17:21:31|2.3887
17:21:32|2.3887
17:21:33|2.3896
17:21:34|2.3902
17:21:35|2.389
17:21:36|2.3906
17:21:37|2.3895
17:21:38|2.3895
17:21:39|2.3897
17:21:40|2.3893
17:21:41|2.3894
17:21:43|2.3897
17:21:44|2.3918
17:21:46|2.3921
17:21:47|2.3913
17:21:48|2.3917
17:21:48|2.3941
17:21:50|2.3943
17:21:51|2.3959
17:21:52|2.3952
17:21:53|2.396
17:21:54|2.3972
17:21:55|2.3986
17:21:56|2.3972
17:21:58|2.3974
17:21:58|2.399
17:21:59|2.3998
17:22:01|2.4008
17:22:02|2.4013
17:22:03|2.4013
17:22:03|2.4022
17:22:04|2.4033
17:22:05|2.4044
17:22:07|2.403
17:22:07|2.4027
17:22:10|2.4054
17:22:10|2.4053
17:22:11|2.4054
17:22:12|2.4072
17:22:13|2.4065
17:22:15|2.406
17:22:16|2.4054
17:22:17|2.407
17:22:18|2.4081
17:22:19|2.4066
17:22:20|2.4072
17:22:21|2.4077
17:22:22|2.409
17:22:23|2.4082
17:22:24|2.4093
17:22:25|2.407
17:22:26|2.4078
17:22:27|2.407
17:22:28|2.408
17:22:29|2.4086
17:22:30|2.4146
17:22:31|2.4159
17:22:32|2.4162
17:22:33|2.4186
17:22:34|2.4153
17:22:35|2.4162
17:22:36|2.4144
17:22:37|2.4157
17:22:38|2.4124
17:22:39|2.4149
17:22:40|2.415
17:22:41|2.4132
17:22:42|2.4138
17:22:43|2.4143
17:22:44|2.413
17:22:45|2.4118
17:22:47|2.4197
17:22:47|2.419
17:22:50|2.4172
17:22:51|2.4164
17:22:52|2.416
17:22:53|2.417
17:22:54|2.4179
17:22:55|2.4171
17:22:56|2.4176
17:22:57|2.4188
17:22:59|2.42
17:23:00|2.4209
17:23:01|2.4211
17:23:01|2.4222
17:23:04|2.4181
17:23:04|2.4181
17:23:05|2.4162
17:23:07|2.4155
17:23:08|2.4143
17:23:09|2.411
17:23:10|2.4113
17:23:11|2.41
17:23:13|2.4099
17:23:13|2.4122
17:23:14|2.4106
17:23:16|2.4093
17:23:17|2.4115
17:23:18|2.4125
17:23:19|2.4094
17:23:20|2.4095
17:23:21|2.4076
17:23:22|2.408
17:23:23|2.4051
17:23:24|2.4061
17:23:25|2.4064
17:23:26|2.4057
17:23:27|2.4046
17:23:28|2.4058
17:23:29|2.4048
17:23:30|2.4053
17:23:31|2.4053
17:23:32|2.4069
17:23:33|2.4077
17:23:34|2.4074
17:23:35|2.4065
17:23:36|2.4074
17:23:37|2.4062
17:23:38|2.4085
17:23:39|2.408
17:23:40|2.4066
17:23:41|2.4067
17:23:42|2.408
17:23:43|2.4077
17:23:44|2.4074
17:23:45|2.4069
17:23:46|2.4068
17:23:48|2.4067
17:23:50|2.4085
17:23:51|2.409
17:23:52|2.4093
17:23:54|2.4078
17:23:54|2.4091
17:23:56|2.408
17:23:57|2.4095
17:23:58|2.4098
17:23:59|2.4109
17:24:01|2.41
17:24:02|2.4092
17:24:03|2.4096
17:24:04|2.4096
17:24:05|2.4092
17:24:05|2.4088
17:24:07|2.4099
17:24:08|2.4092
17:24:08|2.41
17:24:10|2.4105
17:24:12|2.4096
17:24:13|2.4078
17:24:13|2.4075
17:24:14|2.4053
17:24:16|2.4083
17:24:17|2.4072
17:24:18|2.4063
17:24:19|2.4076
17:24:20|2.407
17:24:21|2.4073
17:24:22|2.406
17:24:23|2.406
17:24:24|2.4067
17:24:25|2.4083
17:24:26|2.4087
17:24:27|2.4088
17:24:28|2.4073
17:24:29|2.4067
17:24:30|2.4064
17:24:31|2.4063
17:24:32|2.4063
17:24:33|2.4086
17:24:34|2.4086
17:24:35|2.4072
17:24:36|2.4074
17:24:37|2.4066
17:24:38|2.4065
17:24:39|2.4061
17:24:40|2.4049
17:24:41|2.4039
17:24:42|2.4035
17:24:43|2.4015
17:24:44|2.4039
17:24:45|2.4023
17:24:46|2.4024
17:24:48|2.4011
17:24:50|2.4017
17:24:51|2.4033
17:24:53|2.4014
17:24:54|2.403
17:24:54|2.4037
17:24:55|2.4046
17:24:56|2.4055
17:24:58|2.4065
17:24:59|2.4079
17:25:00|2.4083
17:25:01|2.4093
17:25:02|2.4083
17:25:03|2.4083
17:25:04|2.4124
17:25:05|2.411
17:25:06|2.4105
17:25:07|2.4104
17:25:08|2.4109
17:25:09|2.4117
17:25:11|2.4106
17:25:11|2.4098
17:25:13|2.4087
17:25:13|2.4083
17:25:15|2.4067
17:25:16|2.4077
17:25:17|2.4055
17:25:18|2.4075
17:25:18|2.4055
17:25:19|2.4046
17:25:21|2.4056
17:25:21|2.4064
17:25:23|2.4051
17:25:24|2.4055
17:25:25|2.4062
17:25:26|2.4063
17:25:27|2.4052
17:25:29|2.4025
17:25:29|2.4041
17:25:30|2.4027
17:25:31|2.4027
17:25:32|2.4031
17:25:33|2.403
17:25:34|2.4025
17:25:35|2.4015
17:25:36|2.4035
17:25:37|2.4031
17:25:38|2.4007
17:25:40|2.3992
17:25:40|2.4015
17:25:41|2.3992
17:25:42|2.4014
17:25:43|2.3989
17:25:45|2.3991
17:25:45|2.3982
17:25:47|2.3992
17:25:48|2.3991
17:25:49|2.3981
17:25:51|2.3981
17:25:53|2.3993
17:25:55|2.4
17:25:56|2.4008
17:25:57|2.3994
17:25:58|2.399
17:25:59|2.3999
17:26:00|2.3981
17:26:01|2.399
17:26:02|2.3985
17:26:03|2.3979
17:26:04|2.3973
17:26:05|2.3982
17:26:06|2.3976
17:26:07|2.399
17:26:08|2.3991
17:26:09|2.3997
17:26:10|2.4
17:26:11|2.4
17:26:12|2.3993
17:26:13|2.399
17:26:14|2.3988
17:26:15|2.3994
17:26:16|2.3989
17:26:17|2.3981
17:26:18|2.4012
17:26:20|2.3995
17:26:21|2.4
17:26:21|2.4006
17:26:23|2.4015
17:26:23|2.4015
17:26:25|2.3993
17:26:26|2.3987
17:26:27|2.3988
17:26:27|2.3985
17:26:28|2.4008
17:26:30|2.4005
17:26:30|2.4004
17:26:32|2.4005
17:26:33|2.4002
17:26:34|2.3988
17:26:35|2.4
17:26:35|2.4007
17:26:37|2.4007
17:26:37|2.4003
17:26:39|2.4004
17:26:40|2.3997
17:26:41|2.3997
17:26:42|2.3994
17:26:42|2.4004
17:26:44|2.4006
17:26:45|2.4006
17:26:46|2.4009
17:26:47|2.4009
17:26:48|2.4003
17:26:48|2.4003
17:26:51|2.4023
17:26:51|2.4019
17:26:53|2.4004
17:26:54|2.4025
17:26:55|2.4035
17:26:56|2.4035
17:26:58|2.4035
17:27:00|2.4044
17:27:00|2.4028
17:27:01|2.4031
17:27:03|2.4024
17:27:04|2.4024
17:27:06|2.4009
17:27:07|2.4033
17:27:07|2.4012
17:27:08|2.4019
17:27:09|2.4022
17:27:10|2.4017
17:27:11|2.4015
17:27:13|2.4032
17:27:14|2.4019
17:27:15|2.4026
17:27:17|2.4016
17:27:17|2.4017
17:27:19|2.4025
17:27:19|2.4027
17:27:20|2.4031
17:27:21|2.4026
17:27:22|2.4019
17:27:24|2.4007
17:27:25|2.4014
17:27:25|2.4007
17:27:26|2.3993
17:27:28|2.3995
17:27:30|2.3995
17:27:31|2.4004
17:27:32|2.398
17:27:33|2.3981
17:27:33|2.3998
17:27:35|2.4013
17:27:35|2.4009
17:27:37|2.4009
17:27:38|2.4001
17:27:38|2.3995
17:27:40|2.3991
17:27:40|2.3992
17:27:42|2.3992
17:27:43|2.3985
17:27:43|2.3981
17:27:45|2.3973
17:27:46|2.397
17:27:46|2.3964
17:27:47|2.397
17:27:48|2.3982
17:27:50|2.3982
17:27:52|2.3985
17:27:53|2.3985
17:27:54|2.3992
17:27:55|2.3982
17:27:57|2.3984
17:27:58|2.3983
17:27:59|2.3994
17:28:00|2.4015
17:28:01|2.4027
17:28:02|2.4011
17:28:03|2.4002
17:28:04|2.4011
17:28:05|2.4016
17:28:06|2.4016
17:28:07|2.4025
17:28:08|2.4027
17:28:09|2.402
17:28:10|2.4027
17:28:11|2.4011
17:28:12|2.4008
17:28:13|2.3989
17:28:14|2.3979
17:28:15|2.398
17:28:16|2.398
17:28:17|2.3997
17:28:18|2.3994
17:28:19|2.3982
17:28:20|2.3989
17:28:21|2.3981
17:28:22|2.3981
17:28:24|2.398
17:28:25|2.3982
17:28:26|2.3987
17:28:26|2.398
17:28:28|2.3976
17:28:28|2.3976
17:28:30|2.3974
17:28:30|2.398
17:28:32|2.398
17:28:33|2.3972
17:28:34|2.3968
17:28:35|2.3967
17:28:35|2.3964
17:28:37|2.3968
17:28:38|2.3955
17:28:39|2.3962
17:28:40|2.3962
17:28:40|2.3955
17:28:41|2.3953
17:28:42|2.3953
17:28:44|2.396
17:28:45|2.3962
17:28:46|2.3955
17:28:47|2.3961
17:28:48|2.395
17:28:49|2.3947
17:28:50|2.3935
17:28:51|2.3934
17:28:53|2.3929
17:28:54|2.3924
17:28:55|2.3929
17:28:57|2.3934
17:28:58|2.3943
17:28:59|2.3943
17:29:00|2.3974
17:29:02|2.3961
17:29:02|2.3954
17:29:04|2.3959
17:29:05|2.3944
17:29:06|2.3936
17:29:07|2.3944
17:29:08|2.3933
17:29:09|2.3931
17:29:10|2.393
17:29:11|2.3929
17:29:12|2.3932
17:29:13|2.3926
17:29:14|2.3929
17:29:15|2.3929
17:29:16|2.3926
17:29:17|2.3936
17:29:18|2.3937
17:29:19|2.3936
17:29:20|2.3957
17:29:21|2.3967
17:29:22|2.3964
17:29:24|2.3968
17:29:25|2.3964
17:29:26|2.3968
17:29:27|2.3967
17:29:28|2.3959
17:29:29|2.394
17:29:30|2.3941
17:29:31|2.3941
17:29:32|2.3956
17:29:33|2.3944
17:29:34|2.3941
17:29:35|2.3944
17:29:36|2.3936
17:29:37|2.3937
17:29:38|2.3951
17:29:39|2.3935
17:29:40|2.3937
17:29:41|2.3938
17:29:42|2.3936
17:29:43|2.3928
17:29:44|2.3921
17:29:45|2.3925
17:29:46|2.3907
17:29:47|2.3923
17:29:48|2.39
17:29:49|2.39
17:29:50|2.3904
17:29:51|2.3901
17:29:52|2.3896
17:29:54|2.39
17:29:56|2.3884
17:29:57|2.3896
17:29:58|2.39
17:29:59|2.3893
17:30:00|2.3892
17:30:01|2.3892
17:30:02|2.3887
17:30:04|2.3877
17:30:04|2.385
17:30:05|2.3847
17:30:06|2.3839
17:30:07|2.3828
17:30:08|2.3838
17:30:09|2.3819
17:30:10|2.3809
17:30:11|2.382
17:30:12|2.3808
17:30:13|2.3791
17:30:14|2.3803
17:30:15|2.3797
17:30:16|2.3808
17:30:17|2.3803
17:30:18|2.3815
17:30:19|2.3804
17:30:20|2.3797
17:30:21|2.379
17:30:23|2.3815
17:30:24|2.3804
17:30:25|2.3793
17:30:26|2.3795
17:30:27|2.3795
17:30:28|2.38
17:30:29|2.38
17:30:30|2.3775
17:30:31|2.3782
17:30:32|2.3774
17:30:33|2.3782
17:30:34|2.3787
17:30:35|2.3815
17:30:36|2.3805
17:30:37|2.38
17:30:38|2.3787
17:30:39|2.3798
17:30:40|2.3805
17:30:41|2.3804
17:30:42|2.3799
17:30:43|2.3805
17:30:44|2.3815
17:30:45|2.3815
17:30:46|2.3854
17:30:47|2.3858
17:30:48|2.3867
17:30:49|2.3887
17:30:50|2.3877
17:30:51|2.3878
17:30:52|2.3853
17:30:53|2.387
17:30:55|2.3884
17:30:56|2.3868
17:30:57|2.3868
17:30:58|2.3877
17:31:00|2.3881
17:31:01|2.3847
17:31:01|2.3847
17:31:02|2.3845
17:31:03|2.3845
17:31:04|2.3845
17:31:06|2.3847
17:31:07|2.384
17:31:08|2.3834
17:31:09|2.3811
17:31:10|2.3825
17:31:11|2.3828
17:31:12|2.3835
17:31:13|2.3827
17:31:14|2.3817
17:31:15|2.3818
17:31:16|2.382
17:31:17|2.3828
17:31:18|2.3828
17:31:19|2.3828
17:31:20|2.3827
17:31:21|2.3827
17:31:22|2.3824
17:31:23|2.3813
17:31:24|2.3825
17:31:25|2.3813
17:31:26|2.3813
17:31:27|2.3815
17:31:28|2.3802
17:31:29|2.3813
17:31:30|2.383
17:31:31|2.3824
17:31:32|2.3813
17:31:33|2.3812
17:31:34|2.3808
17:31:35|2.3809
17:31:36|2.3785
17:31:37|2.3798
17:31:38|2.3819
17:31:39|2.3827
17:31:40|2.3809
17:31:41|2.3809
17:31:42|2.3811
17:31:43|2.3813
17:31:44|2.3813
17:31:45|2.3814
17:31:46|2.3821
17:31:47|2.3823
17:31:48|2.3833
17:31:49|2.3824
17:31:50|2.3799
17:31:51|2.3793
17:31:52|2.3793
17:31:53|2.3799
17:31:54|2.3798
17:31:56|2.3809
17:31:58|2.3799
17:31:59|2.3808
17:32:01|2.382
17:32:02|2.3803
17:32:03|2.3786
17:32:04|2.3792
17:32:05|2.3807
17:32:06|2.3786
17:32:07|2.3804
17:32:08|2.3796
17:32:09|2.3808
17:32:10|2.38
17:32:11|2.3796
17:32:12|2.3794
17:32:13|2.3792
17:32:14|2.3777
17:32:16|2.3785
17:32:17|2.378
17:32:18|2.3792
17:32:19|2.3792
17:32:20|2.3793
17:32:21|2.3792
17:32:22|2.3804
17:32:22|2.3795
17:32:23|2.38
17:32:25|2.38
17:32:26|2.3792
17:32:27|2.38
17:32:27|2.3812
17:32:28|2.3812
17:32:30|2.3827
17:32:30|2.3837
17:32:32|2.3838
17:32:32|2.3839
17:32:34|2.384
17:32:35|2.3847
17:32:35|2.385
17:32:37|2.3851
17:32:38|2.3853
17:32:39|2.3844
17:32:39|2.3844
17:32:41|2.3849
17:32:41|2.3861
17:32:42|2.3854
17:32:44|2.3864
17:32:45|2.3861
17:32:46|2.3877
17:32:47|2.3876
17:32:48|2.3878
17:32:48|2.3907
17:32:50|2.3931
17:32:50|2.3979
17:32:52|2.396
17:32:52|2.3952
17:32:54|2.3955
17:32:55|2.3978
17:32:56|2.3962
17:32:58|2.3947
17:32:58|2.3954
17:33:00|2.3936
17:33:02|2.3921
17:33:02|2.3922
17:33:04|2.3922
17:33:05|2.3915
17:33:06|2.3932
17:33:07|2.3921
17:33:08|2.3895
17:33:09|2.3883
17:33:10|2.3898
17:33:11|2.3899
17:33:11|2.39
17:33:14|2.3901
17:33:14|2.3888
17:33:15|2.3894
17:33:16|2.3889
17:33:17|2.3889
17:33:18|2.3902
17:33:19|2.3908
17:33:21|2.3903
17:33:22|2.3911
17:33:22|2.3907
17:33:23|2.3902
17:33:25|2.3904
17:33:26|2.3902
17:33:27|2.3907
17:33:28|2.3896
17:33:29|2.388
17:33:30|2.3886
17:33:31|2.3881
17:33:32|2.389
17:33:33|2.3882
17:33:34|2.3886
17:33:35|2.3887
17:33:36|2.3884
17:33:37|2.3859
17:33:38|2.3876
17:33:39|2.3874
17:33:40|2.3875
17:33:41|2.3874
17:33:42|2.3867
17:33:44|2.385
17:33:45|2.3867
17:33:46|2.3879
17:33:47|2.3875
17:33:47|2.3885
17:33:48|2.3885
17:33:50|2.3885
17:33:50|2.3885
17:33:52|2.39
17:33:52|2.3914
17:33:54|2.3904
17:33:54|2.3925
17:33:56|2.3936
17:33:57|2.3933
17:33:58|2.3948
17:33:59|2.3935
17:34:00|2.3931
17:34:01|2.3923
17:34:02|2.3924
17:34:03|2.3906
17:34:04|2.3906
17:34:05|2.3908
17:34:06|2.3913
17:34:07|2.3905
17:34:08|2.3906
17:34:09|2.3913
17:34:10|2.3899
17:34:11|2.389
17:34:12|2.3885
17:34:13|2.3886
17:34:14|2.3869
17:34:15|2.389
17:34:16|2.3871
17:34:17|2.3871
17:34:18|2.388
17:34:19|2.3864
17:34:20|2.3872
17:34:21|2.3864
17:34:23|2.3869
17:34:23|2.3864
17:34:24|2.385
17:34:25|2.3836
17:34:26|2.3836
17:34:27|2.3847
17:34:28|2.3847
17:34:29|2.384
17:34:30|2.3846
17:34:31|2.3847
17:34:32|2.3853
17:34:33|2.3848
17:34:34|2.386
17:34:35|2.3855
17:34:36|2.3846
17:34:37|2.3865
17:34:38|2.3892
17:34:39|2.3884
17:34:41|2.3867
17:34:42|2.3859
17:34:43|2.3855
17:34:44|2.3852
17:34:45|2.386
17:34:46|2.3861
17:34:47|2.3878
17:34:48|2.3878
17:34:49|2.3891
17:34:50|2.3889
17:34:51|2.3885
17:34:52|2.3877
17:34:54|2.3904
17:34:54|2.3901
17:34:56|2.3904
17:34:56|2.3915
17:34:58|2.3919
17:35:00|2.3917
17:35:01|2.3923
17:35:02|2.3918
17:35:03|2.3919
17:35:05|2.3915
17:35:05|2.3913
17:35:07|2.3904
17:35:08|2.3916
17:35:09|2.3916
17:35:11|2.3916
17:35:11|2.3903
17:35:12|2.3903
17:35:13|2.3904
17:35:14|2.3915
17:35:15|2.3903
17:35:16|2.3895
17:35:18|2.3897
17:35:18|2.3904
17:35:20|2.389
17:35:21|2.3888
17:35:22|2.389
17:35:22|2.389
17:35:23|2.3918
17:35:25|2.3923
17:35:25|2.3919
17:35:26|2.3926
17:35:27|2.394
17:35:29|2.3947
17:35:29|2.3963
17:35:30|2.3967
17:35:31|2.3971
17:35:32|2.3995
17:35:33|2.4
17:35:34|2.402
17:35:35|2.4024
17:35:36|2.4024
17:35:37|2.4027
17:35:38|2.405
17:35:40|2.4053
17:35:40|2.4052
17:35:41|2.4061
17:35:42|2.4062
17:35:43|2.4051
17:35:44|2.4065
17:35:45|2.4055
17:35:47|2.4044
17:35:47|2.4029
17:35:48|2.4025
17:35:49|2.4038
17:35:51|2.4025
17:35:51|2.4033
17:35:53|2.4044
17:35:54|2.4043
17:35:54|2.4044
17:35:56|2.4037
17:35:56|2.404
17:35:57|2.4038
17:35:59|2.4036
17:36:00|2.404
17:36:01|2.404
17:36:02|2.4031
17:36:03|2.4054
17:36:04|2.4077
17:36:06|2.4064
17:36:07|2.4061
17:36:08|2.4038
17:36:09|2.4043
17:36:10|2.4051
17:36:11|2.4057
17:36:12|2.4049
17:36:13|2.4042
17:36:14|2.4039
17:36:15|2.4045
17:36:16|2.4051
17:36:17|2.4055
17:36:18|2.4067
17:36:19|2.4081
17:36:20|2.4074
17:36:21|2.4068
17:36:22|2.407
17:36:23|2.4063
17:36:24|2.406
17:36:25|2.4069
17:36:26|2.4054
17:36:27|2.4065
17:36:28|2.4065
17:36:29|2.4083
17:36:30|2.4113
17:36:31|2.4122
17:36:32|2.4119
17:36:33|2.4103
17:36:34|2.4108
17:36:35|2.4119
17:36:36|2.4125
17:36:37|2.4114
17:36:38|2.4125
17:36:39|2.4123
17:36:40|2.412
17:36:41|2.4124
17:36:42|2.4128
17:36:43|2.4122
17:36:44|2.4134
17:36:45|2.4121
17:36:46|2.4121
17:36:47|2.412
17:36:48|2.4103
17:36:49|2.4101
17:36:50|2.4085
17:36:51|2.4083
17:36:52|2.409
17:36:53|2.4078
17:36:54|2.4071
17:36:55|2.4078
17:36:56|2.4078
17:36:57|2.4088
17:36:58|2.4088
17:36:59|2.4071
17:37:01|2.4072
17:37:03|2.4081
17:37:04|2.4094
17:37:06|2.4096
17:37:06|2.4097
17:37:07|2.4094
17:37:08|2.4076
17:37:10|2.4067
17:37:11|2.4069
17:37:12|2.4095
17:37:13|2.4096
17:37:14|2.4109
17:37:15|2.4129
17:37:17|2.4115
17:37:18|2.4123
17:37:18|2.413
17:37:20|2.4103
17:37:21|2.4114
17:37:22|2.4123
17:37:23|2.4115
17:37:24|2.4101
17:37:24|2.4083
17:37:25|2.4081
17:37:27|2.4085
17:37:27|2.4089
17:37:28|2.4085
17:37:29|2.4093
17:37:31|2.4091
17:37:31|2.4099
17:37:32|2.4088
17:37:33|2.4099
17:37:35|2.4103
17:37:36|2.4099
17:37:36|2.4094
17:37:38|2.4097
17:37:38|2.4083
17:37:39|2.4091
17:37:41|2.4092
17:37:41|2.4092
17:37:42|2.4091
17:37:43|2.409
17:37:45|2.4093
17:37:45|2.411
17:37:47|2.4112
17:37:48|2.4119
17:37:49|2.4122
17:37:49|2.4124
17:37:51|2.4128
17:37:51|2.4138
17:37:53|2.4144
17:37:54|2.4106
17:37:55|2.4093
17:37:55|2.4098
17:37:56|2.4079
17:37:58|2.4067
17:37:58|2.408
17:37:59|2.4079
17:38:02|2.409
17:38:03|2.409
17:38:04|2.4095
17:38:06|2.4091
17:38:06|2.4111
17:38:07|2.4103
17:38:08|2.4098
17:38:09|2.4098
17:38:10|2.4088
17:38:12|2.4098
17:38:12|2.4078
17:38:13|2.4097
17:38:14|2.4116
17:38:15|2.4089
17:38:17|2.4089
17:38:17|2.4114
17:38:18|2.4095
17:38:19|2.4096
17:38:20|2.4094
17:38:21|2.4095
17:38:22|2.4078
17:38:23|2.409
17:38:24|2.4072
17:38:25|2.4077
17:38:26|2.4093
17:38:28|2.4092
17:38:28|2.4098
17:38:29|2.4097
17:38:30|2.4086
17:38:33|2.4092
17:38:33|2.4092
17:38:34|2.4087
17:38:35|2.4078
17:38:36|2.4073
17:38:37|2.4072
17:38:38|2.4053
17:38:39|2.4061
17:38:40|2.4044
17:38:41|2.4058
17:38:42|2.4049
17:38:43|2.4053
17:38:44|2.4045
17:38:45|2.4044
17:38:46|2.4046
17:38:47|2.4049
17:38:48|2.4049
17:38:49|2.4049
17:38:50|2.4057
17:38:51|2.4063
17:38:52|2.4054
17:38:53|2.4054
17:38:54|2.4063
17:38:55|2.4065
17:38:56|2.407
17:38:57|2.406
17:38:58|2.406
17:38:59|2.4059
17:39:00|2.4059
17:39:02|2.4055
17:39:03|2.4041
17:39:05|2.4039
17:39:06|2.4026
17:39:07|2.4017
17:39:07|2.4017
17:39:08|2.4035
17:39:10|2.4028
17:39:11|2.4015
17:39:12|2.4036
17:39:13|2.4039
17:39:14|2.4034
17:39:14|2.403
17:39:16|2.403
17:39:17|2.4015
17:39:17|2.402
17:39:19|2.4032
17:39:20|2.4034
17:39:21|2.4034
17:39:21|2.4027
17:39:23|2.4026
17:39:24|2.4027
17:39:25|2.4015
17:39:25|2.4023
17:39:27|2.405
17:39:28|2.4055
17:39:29|2.4056
17:39:30|2.4058
17:39:31|2.4033
17:39:32|2.4044
17:39:33|2.4031
17:39:34|2.4049
17:39:34|2.4046
17:39:35|2.405
17:39:37|2.4048
17:39:38|2.4063
17:39:38|2.406
17:39:39|2.4071
17:39:41|2.4058
17:39:41|2.4058
17:39:43|2.4059
17:39:43|2.407
17:39:45|2.4071
17:39:45|2.4097
17:39:46|2.41
17:39:47|2.41
17:39:49|2.4107
17:39:49|2.4112
17:39:51|2.4098
17:39:52|2.4093
17:39:52|2.4082
17:39:53|2.4088
17:39:55|2.4087
17:39:55|2.4098
17:39:57|2.4097
17:39:57|2.4082
17:39:59|2.4095
17:39:59|2.4089
17:40:01|2.4091
17:40:01|2.4083
17:40:04|2.409
17:40:05|2.4092
17:40:05|2.4087
17:40:06|2.4087
17:40:08|2.4085
17:40:08|2.4088
17:40:10|2.4085
17:40:11|2.4089
17:40:11|2.4091
17:40:12|2.4091
17:40:13|2.4087
17:40:14|2.4091
17:40:15|2.4092
17:40:16|2.409
17:40:18|2.409
17:40:19|2.408
17:40:19|2.409
17:40:20|2.4083
17:40:22|2.4076
17:40:22|2.4075
17:40:24|2.408
17:40:24|2.4069
17:40:26|2.4051
17:40:27|2.4042
17:40:28|2.4031
17:40:28|2.403
17:40:29|2.4039
17:40:31|2.4038
17:40:31|2.403
17:40:33|2.4034
17:40:34|2.4039
17:40:34|2.403
17:40:36|2.402
17:40:36|2.4031
17:40:38|2.4038
17:40:39|2.4038
17:40:39|2.4038
17:40:41|2.4064
17:40:41|2.4054
17:40:43|2.4054
17:40:44|2.4064
17:40:44|2.4054
17:40:45|2.4053
17:40:47|2.405
17:40:48|2.4059
17:40:49|2.4054
17:40:50|2.4057
17:40:51|2.4057
17:40:52|2.4045
17:40:53|2.4049
17:40:53|2.4049
17:40:55|2.4051
17:40:56|2.4051
17:40:57|2.4044
17:40:58|2.4047
17:40:59|2.4051
17:41:00|2.4044
17:41:01|2.4041
17:41:02|2.4021
17:41:03|2.4016
17:41:04|2.4013
17:41:06|2.402
17:41:07|2.4009
17:41:08|2.402
17:41:09|2.4027
17:41:11|2.405
17:41:12|2.4038
17:41:13|2.4038
17:41:13|2.404
17:41:15|2.404
17:41:15|2.4043
17:41:16|2.4043
17:41:17|2.4038
17:41:18|2.4041
17:41:19|2.4042
17:41:21|2.4022
17:41:22|2.4039
17:41:23|2.4052
17:41:25|2.4046
17:41:26|2.4034
17:41:27|2.4039
17:41:28|2.4033
17:41:29|2.4029
17:41:30|2.4026
17:41:31|2.4027
17:41:32|2.4046
17:41:33|2.4046
17:41:34|2.4046
17:41:36|2.4043
17:41:36|2.4047
17:41:37|2.4045
17:41:38|2.4045
17:41:39|2.4045
17:41:41|2.4037
17:41:41|2.4027
17:41:43|2.4025
17:41:44|2.4003
17:41:45|2.4
17:41:46|2.3999
17:41:47|2.3988
17:41:48|2.3989
17:41:49|2.3971
17:41:50|2.3987
17:41:52|2.3999
17:41:52|2.4
17:41:53|2.4
17:41:54|2.3988
17:41:55|2.3983
17:41:56|2.3983
17:41:57|2.3978
17:41:58|2.3982
17:41:59|2.3989
17:42:00|2.399
17:42:01|2.399
17:42:02|2.3999
17:42:03|2.3977
17:42:04|2.398
17:42:05|2.398
17:42:07|2.3985
17:42:08|2.3978
17:42:09|2.3978
17:42:11|2.3967
17:42:12|2.396
17:42:13|2.3959
17:42:14|2.3964
17:42:15|2.3961
17:42:16|2.3963
17:42:17|2.3963
17:42:18|2.3961
17:42:19|2.396
17:42:20|2.3979
17:42:21|2.397
17:42:22|2.3986
17:42:23|2.3966
17:42:25|2.3973
17:42:25|2.3971
17:42:27|2.3973
17:42:28|2.3956
17:42:28|2.3955
17:42:30|2.3963
17:42:30|2.3963
17:42:32|2.3955
17:42:33|2.3958
17:42:34|2.3946
17:42:34|2.3944
17:42:35|2.3943
17:42:37|2.3942
17:42:38|2.3942
17:42:40|2.3942
17:42:40|2.3942
17:42:42|2.3934
17:42:42|2.3931
17:42:43|2.3941
17:42:44|2.3934
17:42:45|2.3942
17:42:46|2.3941
17:42:47|2.3939
17:42:49|2.3947
17:42:49|2.3943
17:42:50|2.394
17:42:51|2.3934
17:42:52|2.3926
17:42:53|2.3942
17:42:54|2.3935
17:42:55|2.3947
17:42:56|2.3945
17:42:57|2.3963
17:42:58|2.3974
17:42:59|2.3973
17:43:00|2.3959
17:43:01|2.3966
17:43:02|2.3962
17:43:03|2.3962
17:43:04|2.3968
17:43:06|2.3962
17:43:07|2.3968
17:43:09|2.3965
17:43:10|2.3965
17:43:11|2.3976
17:43:12|2.398
17:43:13|2.3985
17:43:14|2.3986
17:43:15|2.4
17:43:16|2.4
17:43:17|2.4002
17:43:18|2.4006
17:43:19|2.4011
17:43:20|2.4013
17:43:21|2.4008
17:43:22|2.4008
17:43:23|2.4
17:43:24|2.3999
17:43:25|2.4
17:43:26|2.4014
17:43:27|2.4007
17:43:28|2.401
17:43:29|2.3998
17:43:30|2.3997
17:43:31|2.3996
17:43:32|2.3995
17:43:33|2.398
17:43:34|2.398
17:43:35|2.3993
17:43:36|2.3978
17:43:37|2.3978
17:43:38|2.3959
17:43:39|2.3958
17:43:40|2.397
17:43:42|2.3967
17:43:42|2.3958
17:43:43|2.3958
17:43:44|2.3947
17:43:46|2.3967
17:43:46|2.3964
17:43:48|2.3966
17:43:49|2.3968
17:43:50|2.3968
17:43:50|2.3965
17:43:51|2.3967
17:43:53|2.3964
17:43:53|2.3964
17:43:54|2.3971
17:43:56|2.3967
17:43:57|2.396
17:43:58|2.3963
17:43:59|2.3964
17:44:00|2.396
17:44:01|2.3962
17:44:02|2.3964
17:44:03|2.3971
17:44:04|2.3963
17:44:05|2.3964
17:44:06|2.3975
17:44:08|2.398
17:44:09|2.4002
17:44:10|2.4009
17:44:11|2.4024
17:44:12|2.4044
17:44:13|2.4044
17:44:14|2.4032
17:44:16|2.4039
17:44:16|2.4043
17:44:18|2.4028
17:44:19|2.4039
17:44:20|2.4015
17:44:21|2.4025
17:44:22|2.4025
17:44:23|2.4042
17:44:25|2.4025
17:44:25|2.4049
17:44:27|2.4036
17:44:28|2.4036
17:44:29|2.4038
17:44:30|2.4035
17:44:30|2.4026
17:44:32|2.4024
17:44:33|2.4028
17:44:34|2.403
17:44:34|2.4034
17:44:35|2.4042
17:44:36|2.4042
17:44:38|2.4028
17:44:39|2.4038
17:44:40|2.4035
17:44:41|2.4024
17:44:41|2.4014
17:44:43|2.4017
17:44:44|2.4023
17:44:45|2.402
17:44:46|2.402
17:44:47|2.4018
17:44:48|2.4035
17:44:48|2.4029
17:44:50|2.4037
17:44:51|2.4019
17:44:52|2.4017
17:44:53|2.4013
17:44:54|2.4001
17:44:56|2.3991
17:44:56|2.398
17:44:57|2.3988
17:44:58|2.3983
17:44:59|2.3971
17:45:00|2.3971
17:45:01|2.3971
17:45:02|2.4
17:45:03|2.3988
17:45:04|2.4005
17:45:05|2.4005
17:45:06|2.4005
17:45:08|2.4
17:45:10|2.3991
17:45:11|2.3987
17:45:12|2.3982
17:45:13|2.3972
17:45:14|2.3975
17:45:16|2.3981
17:45:17|2.3975
17:45:19|2.398
17:45:19|2.3977
17:45:20|2.3974
17:45:21|2.3975
17:45:22|2.3968
17:45:24|2.3968
17:45:25|2.3966
17:45:26|2.3954
17:45:27|2.3954
17:45:27|2.3964
17:45:28|2.3964
17:45:30|2.3963
17:45:30|2.3964
17:45:31|2.3959
17:45:33|2.3947
17:45:33|2.3957
17:45:34|2.3952
17:45:35|2.3952
17:45:36|2.3954
17:45:37|2.3952
17:45:38|2.3952
17:45:41|2.3955
17:45:41|2.393
17:45:42|2.393
17:45:43|2.3921
17:45:44|2.3929
17:45:45|2.3916
17:45:46|2.3919
17:45:47|2.391
17:45:48|2.3914
17:45:49|2.3915
17:45:50|2.3905
17:45:51|2.3905
17:45:52|2.3909
17:45:53|2.3893
17:45:54|2.3892
17:45:55|2.3883
17:45:56|2.3878
17:45:57|2.3893
17:45:58|2.3892
17:45:59|2.3897
17:46:00|2.3908
17:46:01|2.3902
17:46:03|2.3921
17:46:04|2.3939
17:46:05|2.3926
17:46:06|2.3927
17:46:07|2.3929
17:46:08|2.3935
17:46:10|2.3948
17:46:11|2.3948
17:46:12|2.396
17:46:14|2.3966
17:46:14|2.3975
17:46:15|2.3974
17:46:17|2.3978
17:46:17|2.3988
17:46:18|2.3982
17:46:19|2.3988
17:46:21|2.3979
17:46:22|2.3959
17:46:23|2.3964
17:46:25|2.3962
17:46:25|2.3973
17:46:27|2.3973
17:46:27|2.3962
17:46:28|2.3964
17:46:29|2.3964
17:46:30|2.3973
17:46:31|2.3978
17:46:32|2.3978
17:46:33|2.3978
17:46:34|2.3978
17:46:35|2.398
17:46:36|2.3981
17:46:37|2.4015
17:46:39|2.3998
17:46:39|2.4004
17:46:40|2.4005
17:46:42|2.4018
17:46:43|2.402
17:46:44|2.4032
17:46:45|2.404
17:46:46|2.4034
17:46:47|2.4033
17:46:48|2.4043
17:46:49|2.4046
17:46:50|2.4032
17:46:51|2.4033
17:46:52|2.4035
17:46:53|2.4038
17:46:54|2.4027
17:46:55|2.4013
17:46:56|2.4013
17:46:57|2.4026
17:46:58|2.4031
17:46:59|2.4031
17:47:00|2.403
17:47:01|2.403
17:47:02|2.4018
17:47:03|2.4018
17:47:04|2.402
17:47:05|2.4027
17:47:06|2.4019
17:47:07|2.4027
17:47:08|2.402
17:47:09|2.4018
17:47:11|2.4007
17:47:13|2.4004
17:47:14|2.3989
17:47:16|2.3968
17:47:16|2.3973
17:47:18|2.3973
17:47:19|2.3966
17:47:21|2.3977
17:47:22|2.3986
17:47:24|2.3989
17:47:25|2.3965
17:47:26|2.3969
17:47:26|2.3964
17:47:28|2.3968
17:47:28|2.3984
17:47:29|2.3952
17:47:30|2.395
17:47:31|2.3937
17:47:32|2.3937
17:47:33|2.393
17:47:34|2.3914
17:47:36|2.3915
17:47:36|2.3921
17:47:38|2.3894
17:47:39|2.3897
17:47:39|2.39
17:47:40|2.3897
17:47:42|2.3907
17:47:43|2.3907
17:47:43|2.3902
17:47:44|2.3903
17:47:46|2.3904
17:47:47|2.3904
17:47:48|2.3903
17:47:49|2.3901
17:47:50|2.3903
17:47:51|2.3891
17:47:52|2.3891
17:47:53|2.3901
17:47:54|2.3893
17:47:55|2.3903
17:47:56|2.3893
17:47:57|2.3899
17:47:58|2.3888
17:47:59|2.3891
17:48:00|2.3891
17:48:01|2.3893
17:48:02|2.388
17:48:03|2.3896
17:48:04|2.3897
17:48:05|2.3897
17:48:06|2.3907
17:48:07|2.3903
17:48:08|2.3895
17:48:09|2.3881
17:48:11|2.3893
17:48:13|2.3893
17:48:14|2.3892
17:48:16|2.3889
17:48:16|2.3896
17:48:17|2.3897
17:48:18|2.3887
17:48:19|2.3891
17:48:20|2.3889
17:48:21|2.3885
17:48:22|2.3887
17:48:23|2.3877
17:48:24|2.3866
17:48:26|2.3858
17:48:27|2.3831
17:48:28|2.3837
17:48:28|2.3833
17:48:29|2.3813
17:48:30|2.381
17:48:31|2.3817
17:48:32|2.3812
17:48:33|2.3818
17:48:34|2.3849
17:48:35|2.3859
17:48:37|2.3859
17:48:37|2.3862
17:48:38|2.386
17:48:40|2.3862
17:48:40|2.3862
17:48:41|2.3875
17:48:42|2.3869
17:48:43|2.3883
17:48:44|2.3882
17:48:45|2.3883
17:48:46|2.3894
17:48:47|2.39
17:48:48|2.3901
17:48:49|2.3928
17:48:50|2.3921
17:48:51|2.3947
17:48:52|2.3953
17:48:53|2.3934
17:48:54|2.3935
17:48:55|2.3943
17:48:56|2.3952
17:48:57|2.3953
17:48:58|2.3914
17:49:00|2.3936
17:49:00|2.3933
17:49:01|2.3933
17:49:02|2.3938
17:49:03|2.3936
17:49:04|2.3938
17:49:05|2.394
17:49:06|2.3936
17:49:07|2.3937
17:49:08|2.3936
17:49:09|2.393
17:49:10|2.3936
17:49:12|2.394
17:49:13|2.3946
17:49:14|2.3957
17:49:16|2.396
17:49:18|2.3953
17:49:19|2.3961
17:49:20|2.3949
17:49:21|2.3952
17:49:22|2.3961
17:49:23|2.3954
17:49:24|2.3954
17:49:25|2.3954
17:49:26|2.3955
17:49:28|2.3961
17:49:29|2.3964
17:49:30|2.3973
17:49:31|2.3973
17:49:32|2.3961
17:49:33|2.3961
17:49:34|2.3964
17:49:35|2.3968
17:49:36|2.3961
17:49:37|2.3961
17:49:38|2.3955
17:49:39|2.3967
17:49:40|2.3964
17:49:41|2.3966
17:49:42|2.3971
17:49:43|2.3972
17:49:44|2.3976
17:49:45|2.397
17:49:46|2.3972
17:49:47|2.3972
17:49:49|2.3963
17:49:49|2.3975
17:49:51|2.3966
17:49:51|2.3978
17:49:53|2.3982
17:49:53|2.3985
17:49:54|2.3978
17:49:56|2.3974
17:49:57|2.395
17:49:58|2.396
17:49:59|2.3954
17:50:00|2.3953
17:50:01|2.3952
17:50:02|2.3944
17:50:02|2.3951
17:50:04|2.395
17:50:05|2.3933
17:50:06|2.3927
17:50:06|2.3926
17:50:07|2.392
17:50:09|2.392
17:50:10|2.392
17:50:11|2.3915
17:50:11|2.3919
17:50:13|2.3916
17:50:15|2.3897
17:50:16|2.3899
17:50:16|2.3897
17:50:18|2.3887
17:50:19|2.3897
17:50:19|2.3896
17:50:21|2.3909
17:50:22|2.3907
17:50:23|2.3886
17:50:24|2.3891
17:50:25|2.3891
17:50:26|2.3888
17:50:27|2.3888
17:50:28|2.3885
17:50:29|2.3872
17:50:30|2.3864
17:50:31|2.3872
17:50:32|2.3858
17:50:33|2.3851
17:50:34|2.3863
17:50:35|2.3863
17:50:36|2.3869
17:50:37|2.3863
17:50:38|2.3882
17:50:39|2.3878
17:50:40|2.3877
17:50:41|2.3857
17:50:42|2.3863
17:50:43|2.3855
17:50:44|2.3851
17:50:45|2.3863
17:50:46|2.3853
17:50:47|2.3852
17:50:48|2.3851
17:50:49|2.3851
17:50:50|2.3845
17:50:51|2.3834
17:50:52|2.3832
17:50:53|2.3818
17:50:54|2.382
17:50:55|2.3825
17:50:56|2.383
17:50:57|2.3823
17:50:58|2.3834
17:50:59|2.3835
17:51:00|2.385
17:51:01|2.3851
17:51:02|2.3849
17:51:03|2.3825
17:51:04|2.3827
17:51:05|2.382
17:51:06|2.3827
17:51:07|2.3821
17:51:08|2.3809
17:51:09|2.3808
17:51:10|2.3801
17:51:11|2.3801
17:51:13|2.3809
17:51:14|2.381
17:51:16|2.3805
17:51:18|2.3801
17:51:19|2.3787
17:51:20|2.3777
17:51:21|2.3785
17:51:22|2.3779
17:51:23|2.3778
17:51:24|2.3766
17:51:25|2.3767
17:51:26|2.3725
17:51:27|2.3753
17:51:28|2.3759
17:51:29|2.3752
17:51:30|2.3757
17:51:31|2.3777
17:51:32|2.3778
17:51:33|2.3771
17:51:34|2.3776
17:51:35|2.3758
17:51:36|2.3761
17:51:37|2.3771
17:51:38|2.3758
17:51:39|2.3758
17:51:40|2.3754
17:51:41|2.3752
17:51:42|2.3731
17:51:43|2.375
17:51:44|2.3727
17:51:45|2.3728
17:51:46|2.3706
17:51:47|2.3721
17:51:48|2.3712
17:51:49|2.3741
17:51:50|2.3732
17:51:51|2.3731
17:51:52|2.3733
17:51:53|2.3739
17:51:54|2.3732
17:51:55|2.3729
17:51:56|2.3729
17:51:57|2.3731
17:51:58|2.3733
17:51:59|2.3749
17:52:00|2.3755
17:52:01|2.3737
17:52:02|2.3741
17:52:03|2.3746
17:52:04|2.3745
17:52:05|2.374
17:52:06|2.3728
17:52:07|2.373
17:52:08|2.374
17:52:09|2.3741
17:52:10|2.3732
17:52:11|2.3758
17:52:12|2.3758
17:52:13|2.3751
17:52:14|2.375
17:52:15|2.376
17:52:17|2.3786
17:52:18|2.3778
17:52:20|2.3779
17:52:21|2.3781
17:52:23|2.3781
17:52:24|2.3786
17:52:25|2.378
17:52:26|2.378
17:52:27|2.3798
17:52:28|2.3775
17:52:29|2.3786
17:52:30|2.3785
17:52:31|2.3781
17:52:32|2.377
17:52:33|2.3766
17:52:34|2.3766
17:52:35|2.3743
17:52:36|2.3738
17:52:37|2.3751
17:52:38|2.3752
17:52:39|2.3753
17:52:40|2.3756
17:52:41|2.3768
17:52:42|2.3761
17:52:43|2.3762
17:52:44|2.3775
17:52:45|2.3761
17:52:46|2.3765
17:52:47|2.3775
17:52:48|2.3755
17:52:49|2.3759
17:52:50|2.3764
17:52:51|2.3775
17:52:52|2.3785
17:52:53|2.3774
17:52:54|2.3775
17:52:55|2.3762
17:52:56|2.3784
17:52:57|2.3791
17:52:58|2.3791
17:52:59|2.3791
17:53:00|2.3786
17:53:01|2.3793
17:53:02|2.3806
17:53:03|2.3806
17:53:04|2.3806
17:53:05|2.3809
17:53:06|2.3807
17:53:08|2.38
17:53:10|2.3804
17:53:10|2.38
17:53:11|2.3803
17:53:12|2.3829
17:53:14|2.3823
17:53:14|2.3823
17:53:16|2.3825
17:53:17|2.383
17:53:18|2.3838
17:53:19|2.3827
17:53:20|2.3838
17:53:21|2.3838
17:53:22|2.3836
17:53:23|2.3826
17:53:24|2.383
17:53:25|2.385
17:53:26|2.3839
17:53:27|2.3841
17:53:28|2.3841
17:53:30|2.3845
17:53:30|2.387
17:53:32|2.386
17:53:33|2.3871
17:53:33|2.3862
17:53:35|2.3863
17:53:36|2.3868
17:53:37|2.3869
17:53:38|2.3871
17:53:39|2.3876
17:53:40|2.3868
17:53:41|2.3875
17:53:42|2.388
17:53:43|2.3912
17:53:44|2.3907
17:53:45|2.3915
17:53:46|2.3919
17:53:47|2.3894
17:53:48|2.389
17:53:50|2.3878
17:53:51|2.3884
17:53:51|2.388
17:53:53|2.3859
17:53:54|2.3868
17:53:54|2.3865
17:53:56|2.3868
17:53:56|2.388
17:53:58|2.3868
17:53:58|2.3893
17:54:00|2.3893
17:54:00|2.3881
17:54:01|2.3882
17:54:02|2.3882
17:54:04|2.3885
17:54:04|2.3872
17:54:05|2.3863
17:54:07|2.3863
17:54:07|2.3867
17:54:09|2.3859
17:54:09|2.3852
17:54:10|2.385
17:54:11|2.3842
17:54:14|2.3843
17:54:14|2.3826
17:54:15|2.3826
17:54:17|2.383
17:54:18|2.3827
17:54:20|2.3828
17:54:21|2.3823
17:54:22|2.3812
17:54:22|2.3808
17:54:24|2.3784
17:54:26|2.378
17:54:26|2.3781
17:54:28|2.3779
17:54:29|2.3788
17:54:30|2.3798
17:54:31|2.3795
17:54:32|2.3797
17:54:33|2.3803
17:54:34|2.3806
17:54:35|2.3819
17:54:36|2.3815
17:54:37|2.3822
17:54:38|2.3822
17:54:39|2.3813
17:54:40|2.38
17:54:41|2.3796
17:54:42|2.3785
17:54:43|2.3796
17:54:44|2.3786
17:54:45|2.3786
17:54:46|2.3785
17:54:47|2.3788
17:54:48|2.3767
17:54:49|2.3784
17:54:50|2.3782
17:54:51|2.3769
17:54:52|2.377
17:54:53|2.3773
17:54:54|2.3771
17:54:55|2.3779
17:54:56|2.3784
17:54:57|2.3778
17:54:58|2.3778
17:54:59|2.378
17:55:00|2.3784
17:55:01|2.3788
17:55:02|2.3786
17:55:03|2.38
17:55:04|2.3816
17:55:05|2.3822
17:55:06|2.383
17:55:07|2.3826
17:55:08|2.3827
17:55:09|2.3819
17:55:10|2.3827
17:55:11|2.3817
17:55:12|2.3828
17:55:13|2.3829
17:55:14|2.3829
17:55:15|2.3824
17:55:16|2.3828
17:55:18|2.3824
17:55:20|2.3816
17:55:20|2.3816
17:55:22|2.382
17:55:23|2.3827
17:55:24|2.3832
17:55:25|2.3829
17:55:26|2.3852
17:55:27|2.3854
17:55:28|2.3855
17:55:29|2.3858
17:55:30|2.3852
17:55:32|2.3845
17:55:32|2.3849
17:55:33|2.3848
17:55:34|2.386
17:55:35|2.3851
17:55:36|2.3863
17:55:37|2.3857
17:55:38|2.3858
17:55:39|2.3884
17:55:40|2.388
17:55:41|2.3882
17:55:43|2.3859
17:55:44|2.3879
17:55:45|2.3878
17:55:46|2.3875
17:55:47|2.3874
17:55:48|2.3876
17:55:49|2.3874
17:55:50|2.3858
17:55:51|2.3868
17:55:52|2.3862
17:55:53|2.3866
17:55:54|2.3868
17:55:55|2.3866
17:55:56|2.386
17:55:57|2.385
17:55:58|2.385
17:55:59|2.385
17:56:00|2.3851
17:56:01|2.3851
17:56:02|2.3859
17:56:03|2.3867
17:56:04|2.3865
17:56:05|2.3872
17:56:06|2.3872
17:56:07|2.3867
17:56:08|2.385
17:56:09|2.3848
17:56:10|2.3838
17:56:11|2.3845
17:56:12|2.3852
17:56:13|2.3861
17:56:14|2.3856
17:56:15|2.3865
17:56:16|2.3861
17:56:17|2.3861
17:56:19|2.3874
17:56:20|2.3876
17:56:22|2.3887
17:56:23|2.3889
17:56:24|2.3883
17:56:25|2.39
17:56:27|2.3907
17:56:28|2.3911
17:56:29|2.392
17:56:29|2.3924
17:56:30|2.3922
17:56:31|2.3909
17:56:32|2.3908
17:56:33|2.3911
17:56:34|2.3909
17:56:35|2.3917
17:56:36|2.3911
17:56:37|2.3911
17:56:38|2.3917
17:56:39|2.3914
17:56:40|2.3925
17:56:41|2.3928
17:56:42|2.3916
17:56:43|2.3919
17:56:44|2.3912
17:56:46|2.3915
17:56:47|2.3922
17:56:48|2.3928
17:56:49|2.3933
17:56:50|2.3942
17:56:51|2.3942
17:56:52|2.3933
17:56:53|2.3938
17:56:54|2.3936
17:56:55|2.3935
17:56:56|2.3925
17:56:57|2.3922
17:56:58|2.3917
17:56:59|2.3909
17:57:00|2.3896
17:57:01|2.3899
17:57:02|2.3896
17:57:03|2.3889
17:57:04|2.3889
17:57:05|2.3876
17:57:06|2.3886
17:57:08|2.3872
17:57:08|2.3873
17:57:10|2.387
17:57:11|2.3878
17:57:12|2.3879
17:57:12|2.3879
17:57:14|2.388
17:57:15|2.387
17:57:15|2.3873
17:57:17|2.3862
17:57:17|2.3872
17:57:20|2.3867
17:57:20|2.387
17:57:22|2.3869
17:57:23|2.3865
17:57:25|2.3877
17:57:26|2.3859
17:57:28|2.3852
17:57:30|2.3853
17:57:30|2.3852
17:57:31|2.3838
17:57:32|2.3856
17:57:34|2.3845
17:57:34|2.3847
17:57:35|2.3845
17:57:36|2.3847
17:57:37|2.3837
17:57:38|2.3837
17:57:39|2.3835
17:57:40|2.384
17:57:41|2.384
17:57:42|2.3844
17:57:43|2.3845
17:57:44|2.3845
17:57:45|2.3847
17:57:46|2.3868
17:57:47|2.3872
17:57:48|2.3876
17:57:49|2.3882
17:57:50|2.3888
17:57:51|2.3884
17:57:52|2.387
17:57:53|2.3862
17:57:54|2.3859
17:57:55|2.3851
17:57:56|2.3856
17:57:57|2.3855
17:57:58|2.3838
17:57:59|2.3851
17:58:00|2.3842
17:58:02|2.3848
17:58:03|2.3842
17:58:05|2.3845
17:58:06|2.386
17:58:06|2.3856
17:58:07|2.3855
17:58:09|2.3859
17:58:10|2.3859
17:58:10|2.3861
17:58:13|2.3863
17:58:13|2.3869
17:58:14|2.3886
17:58:15|2.3877
17:58:16|2.3886
17:58:17|2.3884
17:58:18|2.3891
17:58:20|2.3871
17:58:21|2.3864
17:58:23|2.3864
17:58:25|2.3862
17:58:26|2.3859
17:58:27|2.3822
17:58:28|2.384
17:58:28|2.383
17:58:30|2.3829
17:58:31|2.3836
17:58:31|2.3836
17:58:32|2.3825
17:58:34|2.3831
17:58:35|2.3833
17:58:36|2.3835
17:58:37|2.3856
17:58:38|2.3846
17:58:39|2.3846
17:58:41|2.3865
17:58:42|2.3862
17:58:43|2.3867
17:58:44|2.3868
17:58:45|2.3863
17:58:46|2.3863
17:58:47|2.3878
17:58:48|2.3878
17:58:49|2.3879
17:58:50|2.3885
17:58:51|2.3886
17:58:52|2.3878
17:58:53|2.3885
17:58:54|2.3892
17:58:55|2.3881
17:58:56|2.3891
17:58:57|2.3893
17:58:58|2.3895
17:58:59|2.3893
17:59:00|2.3888
17:59:01|2.389
17:59:02|2.3888
17:59:03|2.3884
17:59:04|2.3889
17:59:05|2.3892
17:59:06|2.3888
17:59:07|2.3893
17:59:08|2.3889
17:59:09|2.3889
17:59:10|2.3897
17:59:11|2.3897
17:59:12|2.3895
17:59:13|2.3897
17:59:14|2.3897
17:59:15|2.3899
17:59:16|2.3915
17:59:17|2.3914
17:59:18|2.3932
17:59:19|2.3915
17:59:20|2.3921
17:59:22|2.3938
17:59:23|2.3929
17:59:24|2.393
17:59:24|2.3944
17:59:26|2.3932
17:59:26|2.3941
17:59:29|2.3942
17:59:29|2.3929
17:59:30|2.3928
17:59:31|2.3931
17:59:32|2.3919
17:59:33|2.3922
17:59:35|2.3904
17:59:36|2.3908
17:59:37|2.3902
17:59:38|2.3912
17:59:39|2.3915
17:59:40|2.3903
17:59:41|2.3899
17:59:42|2.3901
17:59:43|2.3901
17:59:44|2.3914
17:59:45|2.3914
17:59:46|2.392
17:59:47|2.3913
17:59:48|2.3917
17:59:49|2.3917
17:59:50|2.3907
17:59:51|2.3923
17:59:52|2.3917
17:59:53|2.3916
17:59:54|2.3917
17:59:55|2.3917
17:59:56|2.3917
17:59:57|2.3916
17:59:58|2.3917
17:59:59|2.3916
18:00:01|2.3917
18:00:01|2.3917
18:00:03|2.3917
18:00:04|2.3917
18:00:05|2.3917
18:00:05|2.3917
18:00:06|2.3917
18:00:07|2.3917
18:00:09|2.3916
18:00:10|2.3917
18:00:10|2.3913
18:00:11|2.3919
18:00:12|2.39
18:00:13|2.3892
18:00:14|2.3874
18:00:17|2.3876
18:00:18|2.3879
18:00:18|2.3863
18:00:19|2.3826
18:00:21|2.3839
18:00:23|2.3837
18:00:24|2.3833
18:00:25|2.3837
18:00:26|2.3839
18:00:28|2.3834
18:00:29|2.3829
18:00:30|2.3828
18:00:32|2.3835
18:00:33|2.3831
18:00:34|2.3847
18:00:35|2.3842
18:00:36|2.3853
18:00:37|2.3853
18:00:38|2.3855
18:00:39|2.3865
18:00:39|2.3875
18:00:41|2.3877
18:00:41|2.388
18:00:42|2.3867
18:00:43|2.3862
18:00:44|2.3829
18:00:46|2.3846
18:00:47|2.3855
18:00:48|2.3846
18:00:49|2.3844
18:00:50|2.3838
18:00:51|2.3842
18:00:51|2.3822
18:00:53|2.382
18:00:54|2.3819
18:00:54|2.3817
18:00:55|2.382
18:00:57|2.3829
18:00:58|2.3819
18:00:59|2.3801
18:00:59|2.3795
18:01:01|2.3786
18:01:02|2.377
18:01:02|2.3773
18:01:04|2.3777
18:01:05|2.3768
18:01:06|2.3775
18:01:07|2.3773
18:01:07|2.375
18:01:09|2.3775
18:01:09|2.3776
18:01:11|2.3771
18:01:11|2.3754
18:01:13|2.3765
18:01:14|2.3756
18:01:14|2.3757
18:01:15|2.3763
18:01:17|2.3756
18:01:17|2.3738
18:01:18|2.3739
18:01:19|2.3755
18:01:21|2.3759
18:01:23|2.3758
18:01:24|2.3762
18:01:25|2.3775
18:01:26|2.3763
18:01:27|2.3792
18:01:28|2.3785
18:01:29|2.377
18:01:30|2.3772
18:01:32|2.3751
18:01:33|2.3749
18:01:34|2.3764
18:01:35|2.376
18:01:36|2.3768
18:01:37|2.3767
18:01:39|2.3771
18:01:39|2.377
18:01:41|2.3755
18:01:42|2.377
18:01:42|2.3757
18:01:43|2.3752
18:01:44|2.377
18:01:45|2.3766
18:01:46|2.3777
18:01:47|2.3776
18:01:48|2.3774
18:01:50|2.3775
18:01:50|2.3775
18:01:51|2.3781
18:01:53|2.3783
18:01:54|2.3783
18:01:55|2.3782
18:01:55|2.3762
18:01:57|2.3772
18:01:58|2.3783
18:01:59|2.3778
18:02:00|2.3788
18:02:01|2.3804
18:02:02|2.3812
18:02:03|2.3818
18:02:04|2.3819
18:02:05|2.3831
18:02:06|2.3834
18:02:07|2.3839
18:02:08|2.3831
18:02:09|2.3837
18:02:10|2.3839
18:02:10|2.3833
18:02:11|2.3834
18:02:13|2.3837
18:02:13|2.3856
18:02:14|2.3863
18:02:15|2.3861
18:02:16|2.3869
18:02:18|2.3875
18:02:18|2.389
18:02:20|2.3888
18:02:21|2.3898
18:02:22|2.3895
18:02:24|2.3884
18:02:25|2.3869
18:02:27|2.3863
18:02:28|2.3886
18:02:29|2.3886
18:02:30|2.389
18:02:31|2.389
18:02:32|2.3882
18:02:33|2.3882
18:02:34|2.3855
18:02:35|2.3858
18:02:36|2.3865
18:02:37|2.3856
18:02:38|2.3861
18:02:39|2.3863
18:02:40|2.3867
18:02:41|2.3855
18:02:42|2.3856
18:02:43|2.3864
18:02:44|2.3851
18:02:45|2.385
18:02:46|2.386
18:02:47|2.3843
18:02:48|2.3845
18:02:50|2.3845
18:02:51|2.3861
18:02:52|2.3869
18:02:53|2.3863
18:02:54|2.3863
18:02:54|2.3863
18:02:56|2.3864
18:02:57|2.387
18:02:58|2.3882
18:03:00|2.3872
18:03:01|2.3881
18:03:01|2.3871
18:03:02|2.3869
18:03:04|2.3845
18:03:06|2.3855
18:03:06|2.3862
18:03:07|2.3862
18:03:08|2.3858
18:03:09|2.3862
18:03:10|2.3862
18:03:11|2.386
18:03:12|2.3864
18:03:13|2.3866
18:03:14|2.3872
18:03:15|2.3872
18:03:16|2.3881
18:03:17|2.3876
18:03:18|2.3869
18:03:20|2.3872
18:03:20|2.3887
18:03:21|2.389
18:03:22|2.389
18:03:24|2.3882
18:03:26|2.3878
18:03:27|2.3886
18:03:28|2.389
18:03:30|2.3901
18:03:30|2.391
18:03:32|2.3918
18:03:34|2.3903
18:03:35|2.3902
18:03:35|2.3891
18:03:37|2.3888
18:03:37|2.3899
18:03:38|2.3898
18:03:39|2.39
18:03:41|2.39
18:03:42|2.3917
18:03:43|2.3915
18:03:44|2.3899
18:03:45|2.389
18:03:46|2.3893
18:03:47|2.3883
18:03:48|2.389
18:03:49|2.3881
18:03:50|2.3897
18:03:51|2.3887
18:03:52|2.3887
18:03:53|2.3883
18:03:54|2.387
18:03:55|2.3855
18:03:56|2.386
18:03:57|2.3858
18:03:58|2.3866
18:03:59|2.3857
18:04:00|2.3867
18:04:01|2.3861
18:04:02|2.3878
18:04:03|2.3875
18:04:04|2.3895
18:04:05|2.3889
18:04:06|2.3903
18:04:07|2.3903
18:04:08|2.3891
18:04:09|2.3901
18:04:10|2.3885
18:04:11|2.3899
18:04:12|2.3891
18:04:13|2.3897
18:04:14|2.39
18:04:15|2.391
18:04:16|2.3901
18:04:17|2.3901
18:04:19|2.3909
18:04:19|2.3912
18:04:20|2.3915
18:04:21|2.3915
18:04:22|2.3915
18:04:23|2.3917
18:04:25|2.3916
18:04:26|2.3908
18:04:28|2.3908
18:04:29|2.3908
18:04:30|2.3909
18:04:31|2.3906
18:04:32|2.3901
18:04:33|2.39
18:04:34|2.3899
18:04:35|2.39
18:04:35|2.3907
18:04:37|2.3901
18:04:39|2.3901
18:04:40|2.3901
18:04:40|2.39
18:04:42|2.3912
18:04:43|2.3902
18:04:43|2.3907
18:04:45|2.3915
18:04:46|2.3917
18:04:47|2.3915
18:04:48|2.3916
18:04:49|2.3916
18:04:50|2.3911
18:04:50|2.3912
18:04:52|2.3912
18:04:53|2.3911
18:04:54|2.3912
18:04:55|2.3916
18:04:55|2.3916
18:04:57|2.3915
18:04:58|2.3892
18:05:00|2.3893
18:05:00|2.389
18:05:02|2.3908
18:05:03|2.3909
18:05:05|2.3907
18:05:05|2.391
18:05:07|2.3912
18:05:08|2.391
18:05:08|2.3912
18:05:10|2.3918
18:05:10|2.3925
18:05:12|2.3903
18:05:12|2.3922
18:05:14|2.3917
18:05:14|2.3921
18:05:16|2.3904
18:05:16|2.3904
18:05:18|2.3921
18:05:19|2.3918
18:05:20|2.392
18:05:21|2.394
18:05:21|2.3947
18:05:23|2.395
18:05:24|2.3956
18:05:24|2.3959
18:05:27|2.3955
18:05:28|2.394
18:05:29|2.394
18:05:30|2.3937
18:05:31|2.3926
18:05:33|2.3947
18:05:34|2.3934
18:05:36|2.3955
18:05:36|2.3955
18:05:38|2.3981
18:05:38|2.3972
18:05:40|2.4024
18:05:40|2.4023
18:05:41|2.4023
18:05:43|2.4038
18:05:43|2.4012
18:05:45|2.4033
18:05:45|2.4037
18:05:47|2.4044
18:05:47|2.4045
18:05:49|2.4045
18:05:50|2.404
18:05:51|2.4038
18:05:52|2.4013
18:05:52|2.4002
18:05:53|2.4002
18:05:55|2.4014
18:05:55|2.3988
18:05:57|2.3984
18:05:58|2.3962
18:05:59|2.3944
18:05:59|2.3944
18:06:00|2.3953
18:06:01|2.3967
18:06:02|2.3965
18:06:03|2.3961
18:06:04|2.3953
18:06:06|2.3952
18:06:06|2.3948
18:06:07|2.3948
18:06:09|2.3953
18:06:09|2.3953
18:06:11|2.3945
18:06:11|2.3954
18:06:12|2.3956
18:06:13|2.3942
18:06:14|2.3949
18:06:15|2.395
18:06:16|2.395
18:06:18|2.395
18:06:18|2.395
18:06:21|2.3946
18:06:21|2.3932
18:06:22|2.3925
18:06:23|2.3924
18:06:24|2.3926
18:06:25|2.3912
18:06:27|2.3909
18:06:28|2.3904
18:06:30|2.3904
18:06:31|2.3904
18:06:32|2.3892
18:06:33|2.3893
18:06:34|2.3892
18:06:35|2.3897
18:06:36|2.3891
18:06:37|2.3885
18:06:38|2.3871
18:06:38|2.3886
18:06:41|2.3881
18:06:42|2.388
18:06:43|2.3887
18:06:44|2.3878
18:06:45|2.3878
18:06:45|2.3892
18:06:46|2.3893
18:06:48|2.39
18:06:48|2.3896
18:06:49|2.3914
18:06:50|2.3901
18:06:52|2.3908
18:06:53|2.3907
18:06:53|2.39
18:06:55|2.3913
18:06:55|2.3917
18:06:57|2.3902
18:06:58|2.3916
18:06:59|2.3916
18:07:00|2.3916
18:07:02|2.3896
18:07:03|2.3878
18:07:05|2.3876
18:07:05|2.3851
18:07:06|2.3843
18:07:07|2.3866
18:07:08|2.3885
18:07:09|2.3885
18:07:10|2.3878
18:07:11|2.3878
18:07:13|2.3893
18:07:13|2.3885
18:07:14|2.389
18:07:16|2.3852
18:07:17|2.3874
18:07:17|2.3874
18:07:18|2.3879
18:07:20|2.3871
18:07:20|2.3889
18:07:22|2.3873
18:07:22|2.3872
18:07:24|2.3898
18:07:24|2.39
18:07:26|2.3893
18:07:27|2.3899
18:07:28|2.39
18:07:30|2.3899
18:07:31|2.3891
18:07:33|2.3886
18:07:35|2.3892
18:07:35|2.3897
18:07:36|2.3896
18:07:37|2.39
18:07:38|2.39
18:07:39|2.3891
18:07:40|2.39
18:07:42|2.3899
18:07:42|2.3899
18:07:43|2.3891
18:07:44|2.39
18:07:46|2.3899
18:07:47|2.3917
18:07:48|2.3905
18:07:49|2.3902
18:07:50|2.3902
18:07:51|2.3917
18:07:52|2.3919
18:07:53|2.3934
18:07:54|2.3935
18:07:55|2.3939
18:07:56|2.3924
18:07:57|2.3915
18:07:58|2.3928
18:07:59|2.3929
18:08:00|2.3938
18:08:01|2.3939
18:08:02|2.3939
18:08:03|2.3924
18:08:04|2.3922
18:08:05|2.3922
18:08:06|2.3901
18:08:07|2.3904
18:08:08|2.3911
18:08:09|2.3911
18:08:10|2.391
18:08:11|2.3922
18:08:12|2.3927
18:08:13|2.3926
18:08:14|2.3934
18:08:15|2.3922
18:08:16|2.3946
18:08:17|2.3946
18:08:18|2.3945
18:08:19|2.395
18:08:20|2.3952
18:08:21|2.3957
18:08:22|2.3958
18:08:23|2.3959
18:08:24|2.3953
18:08:25|2.3962
18:08:26|2.3949
18:08:27|2.395
18:08:28|2.3956
18:08:30|2.3959
18:08:32|2.3982
18:08:33|2.398
18:08:34|2.3977
18:08:35|2.3986
18:08:36|2.3984
18:08:37|2.3997
18:08:38|2.3996
18:08:39|2.4
18:08:40|2.4013
18:08:41|2.4008
18:08:42|2.3999
18:08:43|2.3994
18:08:44|2.3999
18:08:45|2.3975
18:08:46|2.3975
18:08:47|2.3996
18:08:48|2.4001
18:08:49|2.4001
18:08:50|2.4019
18:08:51|2.4027
18:08:52|2.402
18:08:53|2.4023
18:08:54|2.4025
18:08:55|2.4024
18:08:56|2.4013
18:08:57|2.4016
18:08:58|2.4018
18:08:59|2.4013
18:09:00|2.4
18:09:02|2.3983
18:09:03|2.3988
18:09:04|2.3993
18:09:06|2.3979
18:09:06|2.3979
18:09:07|2.3986
18:09:08|2.3997
18:09:09|2.3988
18:09:11|2.3998
18:09:11|2.3994
18:09:12|2.3994
18:09:13|2.3993
18:09:14|2.3994
18:09:15|2.3972
18:09:16|2.3972
18:09:17|2.3979
18:09:18|2.3977
18:09:20|2.3966
18:09:21|2.3947
18:09:21|2.3943
18:09:22|2.3953
18:09:23|2.3963
18:09:24|2.3946
18:09:26|2.3936
18:09:26|2.3932
18:09:27|2.3938
18:09:28|2.3938
18:09:29|2.3938
18:09:32|2.3931
18:09:32|2.3928
18:09:34|2.3929
18:09:35|2.3928
18:09:36|2.3925
18:09:37|2.3932
18:09:38|2.3923
18:09:39|2.3916
18:09:40|2.3915
18:09:41|2.3913
18:09:42|2.3912
18:09:43|2.391
18:09:44|2.3923
18:09:45|2.3922
18:09:46|2.3929
18:09:47|2.3944
18:09:48|2.3948
18:09:49|2.3953
18:09:50|2.3953
18:09:51|2.3959
18:09:52|2.3958
18:09:53|2.3967
18:09:54|2.3966
18:09:55|2.3975
18:09:56|2.3977
18:09:57|2.3992
18:09:58|2.3992
18:09:59|2.3992
18:10:01|2.3992
18:10:01|2.3984
18:10:03|2.3971
18:10:04|2.3964
18:10:06|2.3965
18:10:06|2.3958
18:10:07|2.3965
18:10:08|2.3974
18:10:10|2.3984
18:10:11|2.3987
18:10:11|2.3988
18:10:13|2.3987
18:10:14|2.3996
18:10:15|2.3996
18:10:16|2.3991
18:10:16|2.3996
18:10:17|2.3993
18:10:18|2.4
18:10:19|2.3988
18:10:21|2.3988
18:10:22|2.3992
18:10:24|2.3984
18:10:24|2.3993
18:10:25|2.399
18:10:26|2.3983
18:10:27|2.3977
18:10:28|2.4
18:10:29|2.4
18:10:31|2.3999
18:10:31|2.401
18:10:33|2.3991
18:10:35|2.3981
18:10:37|2.4011
18:10:38|2.4019
18:10:39|2.4015
18:10:40|2.402
18:10:41|2.4015
18:10:42|2.4019
18:10:43|2.4007
18:10:44|2.4017
18:10:46|2.4017
18:10:48|2.4008
18:10:48|2.3984
18:10:51|2.3975
18:10:51|2.3985
18:10:52|2.3972
18:10:53|2.3989
18:10:54|2.3986
18:10:55|2.3987
18:10:56|2.3987
18:10:58|2.3987
18:10:58|2.3985
18:11:00|2.3975
18:11:00|2.3982
18:11:01|2.3968
18:11:02|2.3982
18:11:03|2.3981
18:11:04|2.3967
18:11:05|2.3979
18:11:06|2.3979
18:11:07|2.3981
18:11:08|2.396
18:11:09|2.3964
18:11:11|2.3964
18:11:11|2.3985
18:11:12|2.3987
18:11:13|2.3973
18:11:14|2.3978
18:11:16|2.398
18:11:16|2.3897
18:11:18|2.3894
18:11:19|2.3897
18:11:19|2.3911
18:11:21|2.3916
18:11:22|2.3905
18:11:23|2.3907
18:11:24|2.3917
18:11:25|2.3915
18:11:26|2.3915
18:11:27|2.3913
18:11:28|2.3912
18:11:29|2.391
18:11:30|2.391
18:11:32|2.3904
18:11:33|2.3895
18:11:35|2.3896
18:11:35|2.3925
18:11:36|2.3909
18:11:38|2.3904
18:11:38|2.3874
18:11:39|2.3888
18:11:40|2.3893
18:11:41|2.3884
18:11:43|2.3874
18:11:44|2.3873
18:11:44|2.3864
18:11:45|2.3853
18:11:46|2.385
18:11:47|2.385
18:11:48|2.3845
18:11:50|2.3845
18:11:50|2.3856
18:11:51|2.3852
18:11:52|2.385
18:11:53|2.3851
18:11:54|2.3858
18:11:55|2.3852
18:11:56|2.3864
18:11:57|2.3855
18:11:59|2.3857
18:11:59|2.3853
18:12:01|2.3855
18:12:02|2.3855
18:12:02|2.3855
18:12:04|2.3854
18:12:04|2.3859
18:12:05|2.3866
18:12:06|2.3844
18:12:07|2.3843
18:12:08|2.3829
18:12:09|2.3818
18:12:10|2.3843
18:12:11|2.3843
18:12:13|2.3836
18:12:14|2.3848
18:12:15|2.3845
18:12:15|2.384
18:12:17|2.3855
18:12:18|2.385
18:12:19|2.3847
18:12:19|2.3849
18:12:21|2.3853
18:12:22|2.3854
18:12:23|2.3847
18:12:23|2.3855
18:12:25|2.3855
18:12:25|2.386
18:12:26|2.385
18:12:27|2.385
18:12:28|2.3849
18:12:30|2.384
18:12:31|2.3842
18:12:32|2.3843
18:12:34|2.3814
18:12:36|2.3814
18:12:37|2.3815
18:12:38|2.3819
18:12:39|2.3819
18:12:40|2.3827
18:12:41|2.3835
18:12:41|2.3824
18:12:43|2.3819
18:12:44|2.3813
18:12:45|2.3814
18:12:46|2.3814
18:12:47|2.3812
18:12:48|2.3813
18:12:49|2.3809
18:12:50|2.379
18:12:51|2.3812
18:12:52|2.3812
18:12:53|2.3794
18:12:54|2.38
18:12:55|2.3791
18:12:56|2.3803
18:12:57|2.38
18:12:58|2.3804
18:12:59|2.3811
18:13:00|2.3812
18:13:01|2.3809
18:13:02|2.3809
18:13:03|2.3819
18:13:05|2.38
18:13:06|2.38
18:13:07|2.38
18:13:08|2.38
18:13:08|2.3806
18:13:10|2.3806
18:13:10|2.3787
18:13:12|2.3784
18:13:12|2.3777
18:13:14|2.3776
18:13:14|2.376
18:13:16|2.3751
18:13:17|2.3758
18:13:17|2.375
18:13:18|2.3754
18:13:20|2.3772
18:13:21|2.3765
18:13:22|2.3767
18:13:22|2.3782
18:13:23|2.3782
18:13:25|2.3782
18:13:25|2.3781
18:13:27|2.3787
18:13:28|2.3791
18:13:28|2.3783
18:13:30|2.3793
18:13:31|2.3787
18:13:32|2.3787
18:13:34|2.3788
18:13:35|2.3774
18:13:36|2.3779
18:13:37|2.3779
18:13:38|2.3778
18:13:39|2.3776
18:13:40|2.3774
18:13:41|2.3774
18:13:42|2.3788
18:13:43|2.3789
18:13:44|2.3787
18:13:46|2.3787
18:13:47|2.3771
18:13:48|2.377
18:13:49|2.377
18:13:50|2.377
18:13:51|2.377
18:13:52|2.377
18:13:53|2.377
18:13:55|2.3786
18:13:56|2.3791
18:13:56|2.3795
18:13:58|2.3795
18:13:59|2.3787
18:14:00|2.3791
18:14:01|2.379
18:14:02|2.3797
18:14:03|2.3784
18:14:04|2.3786
18:14:05|2.3797
18:14:06|2.3787
18:14:07|2.3788
18:14:08|2.3788
18:14:09|2.3795
18:14:10|2.3789
18:14:11|2.3789
18:14:12|2.3787
18:14:13|2.3787
18:14:14|2.379
18:14:15|2.3789
18:14:16|2.3793
18:14:17|2.3793
18:14:18|2.38
18:14:19|2.3793
18:14:20|2.3803
18:14:21|2.3793
18:14:22|2.3803
18:14:23|2.3788
18:14:24|2.3788
18:14:25|2.3769
18:14:26|2.3769
18:14:27|2.376
18:14:28|2.3751
18:14:29|2.375
18:14:30|2.3752
18:14:31|2.3742
18:14:32|2.3732
18:14:33|2.3723
18:14:35|2.3733
18:14:36|2.3722
18:14:37|2.372
18:14:37|2.372
18:14:39|2.371
18:14:40|2.3694
18:14:41|2.3714
18:14:42|2.3706
18:14:43|2.3715
18:14:44|2.373
18:14:46|2.3732
18:14:46|2.3728
18:14:48|2.3722
18:14:49|2.3725
18:14:50|2.3718
18:14:51|2.3727
18:14:51|2.3729
18:14:53|2.3735
18:14:54|2.3732
18:14:55|2.3733
18:14:56|2.3717
18:14:57|2.3725
18:14:58|2.3721
18:14:59|2.3721
18:15:01|2.374
18:15:01|2.3744
18:15:02|2.3748
18:15:03|2.3748
18:15:05|2.3745
18:15:05|2.3747
18:15:06|2.3744
18:15:07|2.3746
18:15:08|2.3749
18:15:09|2.3764
18:15:10|2.3772
18:15:11|2.3777
18:15:12|2.3788
18:15:13|2.3787
18:15:14|2.3768
18:15:15|2.3768
18:15:17|2.3778
18:15:18|2.3776
18:15:18|2.3784
18:15:19|2.3784
18:15:20|2.3779
18:15:21|2.3786
18:15:22|2.3778
18:15:23|2.3775
18:15:24|2.3758
18:15:25|2.3775
18:15:26|2.3774
18:15:27|2.3774
18:15:28|2.3775
18:15:29|2.3776
18:15:30|2.377
18:15:31|2.3777
18:15:32|2.3763
18:15:33|2.3761
18:15:35|2.376
18:15:37|2.3749
18:15:38|2.3756
18:15:39|2.3749
18:15:40|2.3762
18:15:41|2.3762
18:15:42|2.3758
18:15:43|2.3747
18:15:44|2.3747
18:15:45|2.3738
18:15:47|2.3745
18:15:47|2.3734
18:15:48|2.3734
18:15:50|2.3746
18:15:50|2.3746
18:15:51|2.3745
18:15:52|2.3743
18:15:53|2.3725
18:15:55|2.3724
18:15:56|2.3743
18:15:57|2.3739
18:15:58|2.3732
18:15:59|2.3732
18:16:00|2.3749
18:16:01|2.3757
18:16:01|2.3756
18:16:03|2.3759
18:16:04|2.3767
18:16:05|2.3785
18:16:05|2.3785
18:16:07|2.379
18:16:07|2.3792
18:16:09|2.3791
18:16:10|2.3792
18:16:11|2.3782
18:16:12|2.3782
18:16:12|2.3792
18:16:13|2.3792
18:16:15|2.38
18:16:16|2.3792
18:16:16|2.3799
18:16:17|2.38
18:16:18|2.3799
18:16:19|2.3805
18:16:21|2.381
18:16:21|2.3798
18:16:23|2.3791
18:16:23|2.3799
18:16:25|2.3791
18:16:25|2.3791
18:16:26|2.3791
18:16:27|2.3804
18:16:28|2.3815
18:16:29|2.3821
18:16:30|2.3821
18:16:32|2.3821
18:16:33|2.3812
18:16:33|2.3812
18:16:35|2.381
18:16:37|2.3819
18:16:37|2.38
18:16:39|2.3816
18:16:40|2.3814
18:16:41|2.381
18:16:42|2.381
18:16:43|2.3816
18:16:44|2.3816
18:16:45|2.3803
18:16:46|2.3804
18:16:47|2.3793
18:16:48|2.3793
18:16:49|2.3777
18:16:51|2.3774
18:16:52|2.3766
18:16:53|2.3771
18:16:54|2.3779
18:16:55|2.3773
18:16:56|2.3777
18:16:57|2.3775
18:16:58|2.3766
18:17:00|2.377
18:17:01|2.3769
18:17:01|2.3771
18:17:02|2.3777
18:17:04|2.3762
18:17:05|2.3774
18:17:05|2.3785
18:17:07|2.378
18:17:08|2.378
18:17:10|2.3802
18:17:10|2.382
18:17:11|2.3819
18:17:12|2.3793
18:17:13|2.3799
18:17:15|2.3801
18:17:15|2.3805
18:17:16|2.3814
18:17:18|2.3813
18:17:19|2.3809
18:17:20|2.3802
18:17:20|2.3798
18:17:21|2.3779
18:17:23|2.3794
18:17:23|2.3793
18:17:24|2.3798
18:17:25|2.379
18:17:26|2.3793
18:17:27|2.3798
18:17:29|2.3809
18:17:29|2.3809
18:17:30|2.3794
18:17:32|2.3804
18:17:33|2.381
18:17:34|2.3824
18:17:35|2.3831
18:17:36|2.3831
18:17:38|2.3829
18:17:39|2.383
18:17:40|2.384
18:17:41|2.384
18:17:43|2.3847
18:17:44|2.3872
18:17:44|2.3872
18:17:46|2.387
18:17:46|2.3871
18:17:47|2.3878
18:17:48|2.3861
18:17:50|2.387
18:17:51|2.3863
18:17:52|2.3867
18:17:53|2.3866
18:17:54|2.3866
18:17:54|2.3872
18:17:56|2.3859
18:17:57|2.3863
18:17:58|2.3865
18:17:59|2.3863
18:18:00|2.3863
18:18:01|2.3861
18:18:02|2.385
18:18:03|2.3836
18:18:04|2.3838
18:18:05|2.3838
18:18:06|2.3826
18:18:07|2.3826
18:18:08|2.3822
18:18:09|2.3809
18:18:10|2.3822
18:18:11|2.3822
18:18:12|2.3822
18:18:13|2.3836
18:18:14|2.3846
18:18:15|2.3847
18:18:16|2.3861
18:18:17|2.3862
18:18:18|2.3864
18:18:19|2.3869
18:18:20|2.3884
18:18:21|2.3878
18:18:22|2.3889
18:18:23|2.3886
18:18:24|2.3886
18:18:25|2.3887
18:18:26|2.3873
18:18:27|2.3877
18:18:28|2.3893
18:18:29|2.3882
18:18:30|2.3886
18:18:31|2.3881
18:18:32|2.3873
18:18:33|2.3889
18:18:34|2.388
18:18:35|2.3889
18:18:36|2.3893
18:18:37|2.3893
18:18:39|2.39
18:18:40|2.39
18:18:41|2.3914
18:18:43|2.393
18:18:44|2.3938
18:18:44|2.3929
18:18:45|2.3929
18:18:47|2.3947
18:18:48|2.3941
18:18:49|2.3935
18:18:50|2.3926
18:18:51|2.3926
18:18:52|2.3936
18:18:53|2.3962
18:18:54|2.3949
18:18:55|2.3929
18:18:56|2.3915
18:18:57|2.392
18:18:59|2.3918
18:19:00|2.3914
18:19:01|2.3923
18:19:02|2.3915
18:19:03|2.3925
18:19:05|2.3925
18:19:06|2.3925
18:19:06|2.3926
18:19:07|2.3939
18:19:08|2.3934
18:19:10|2.3937
18:19:10|2.393
18:19:12|2.394
18:19:13|2.3965
18:19:14|2.3953
18:19:14|2.3953
18:19:15|2.3964
18:19:17|2.396
18:19:18|2.3966
18:19:18|2.3961
18:19:19|2.3949
18:19:20|2.3936
18:19:21|2.3936
18:19:22|2.3946
18:19:23|2.3963
18:19:24|2.3964
18:19:25|2.3968
18:19:26|2.3965
18:19:27|2.3968
18:19:28|2.3957
18:19:31|2.3948
18:19:31|2.3922
18:19:32|2.3924
18:19:33|2.3924
18:19:34|2.3927
18:19:35|2.3921
18:19:36|2.3921
18:19:37|2.3921
18:19:38|2.3931
18:19:40|2.3926
18:19:41|2.3933
18:19:43|2.3923
18:19:44|2.3922
18:19:45|2.3894
18:19:46|2.3892
18:19:47|2.3896
18:19:48|2.3896
18:19:49|2.3896
18:19:50|2.3907
18:19:51|2.3907
18:19:52|2.3918
18:19:53|2.3931
18:19:54|2.3931
18:19:56|2.3939
18:19:57|2.3938
18:19:58|2.3947
18:19:59|2.3947
18:20:00|2.393
18:20:00|2.393
18:20:01|2.3932
18:20:02|2.394
18:20:03|2.3936
18:20:04|2.393
18:20:05|2.393
18:20:07|2.3934
18:20:08|2.3954
18:20:08|2.394
18:20:10|2.3954
18:20:11|2.395
18:20:11|2.395
18:20:12|2.3963
18:20:15|2.3963
18:20:15|2.3982
18:20:16|2.3965
18:20:17|2.3963
18:20:18|2.3961
18:20:19|2.3959
18:20:21|2.3938
18:20:22|2.3936
18:20:22|2.3943
18:20:23|2.3944
18:20:25|2.3944
18:20:26|2.3952
18:20:27|2.3943
18:20:28|2.3955
18:20:29|2.3943
18:20:30|2.3928
18:20:31|2.3947
18:20:32|2.3947
18:20:33|2.3927
18:20:34|2.393
18:20:35|2.393
18:20:36|2.3936
18:20:37|2.3934
18:20:38|2.394
18:20:39|2.393
18:20:41|2.3931
18:20:43|2.3915
18:20:44|2.3908
18:20:46|2.3911
18:20:47|2.3904
18:20:48|2.3904
18:20:49|2.3904
18:20:50|2.3896
18:20:51|2.3897
18:20:52|2.3899
18:20:53|2.3895
18:20:54|2.3898
18:20:55|2.3896
18:20:56|2.39
18:20:57|2.39
18:20:58|2.3899
18:20:59|2.3912
18:21:00|2.3922
18:21:01|2.3933
18:21:02|2.3945
18:21:03|2.3954
18:21:04|2.3956
18:21:05|2.3966
18:21:06|2.3956
18:21:07|2.3971
18:21:08|2.3965
18:21:09|2.3947
18:21:10|2.3946
18:21:11|2.3948
18:21:12|2.3945
18:21:13|2.3945
18:21:14|2.3937
18:21:15|2.3937
18:21:17|2.3942
18:21:18|2.3944
18:21:19|2.3925
18:21:19|2.3925
18:21:21|2.3944
18:21:21|2.3944
18:21:23|2.3925
18:21:24|2.3925
18:21:25|2.3937
18:21:25|2.3937
18:21:26|2.3935
18:21:28|2.3935
18:21:28|2.394
18:21:29|2.3932
18:21:31|2.3944
18:21:31|2.3948
18:21:33|2.3956
18:21:34|2.3944
18:21:34|2.3947
18:21:36|2.3947
18:21:37|2.3943
18:21:38|2.3948
18:21:38|2.395
18:21:40|2.3946
18:21:42|2.3946
18:21:43|2.3958
18:21:44|2.3959
18:21:45|2.395
18:21:46|2.3943
18:21:47|2.3946
18:21:49|2.3917
18:21:50|2.3921
18:21:51|2.3918
18:21:52|2.3918
18:21:53|2.3918
18:21:54|2.3893
18:21:55|2.3902
18:21:56|2.3896
18:21:57|2.3892
18:21:58|2.3895
18:21:59|2.3895
18:22:00|2.3902
18:22:01|2.3916
18:22:01|2.3907
18:22:03|2.391
18:22:04|2.3897
18:22:05|2.3896
18:22:06|2.3896
18:22:07|2.3908
18:22:08|2.3901
18:22:08|2.3895
18:22:09|2.3896
18:22:11|2.3896
18:22:12|2.3896
18:22:13|2.3895
18:22:14|2.3896
18:22:15|2.3889
18:22:15|2.3878
18:22:17|2.3883
18:22:17|2.3881
18:22:18|2.3877
18:22:20|2.387
18:22:20|2.3867
18:22:22|2.3867
18:22:23|2.3851
18:22:23|2.3851
18:22:24|2.386
18:22:26|2.386
18:22:27|2.3851
18:22:27|2.3839
18:22:29|2.3839
18:22:30|2.3818
18:22:31|2.3827
18:22:32|2.3823
18:22:33|2.3815
18:22:34|2.3818
18:22:35|2.3802
18:22:36|2.3791
18:22:37|2.38
18:22:38|2.3794
18:22:38|2.3796
18:22:40|2.3791
18:22:41|2.3785
18:22:43|2.3794
18:22:44|2.3786
18:22:45|2.3792
18:22:46|2.3795
18:22:48|2.3795
18:22:49|2.3799
18:22:50|2.3799
18:22:51|2.3783
18:22:52|2.3795
18:22:53|2.3795
18:22:54|2.379
18:22:55|2.3791
18:22:56|2.3805
18:22:57|2.3805
18:22:58|2.3815
18:22:59|2.3836
18:23:00|2.3819
18:23:01|2.383
18:23:02|2.3825
18:23:03|2.3813
18:23:04|2.3806
18:23:05|2.3805
18:23:06|2.3816
18:23:07|2.3811
18:23:08|2.3805
18:23:09|2.3783
18:23:10|2.3772
18:23:11|2.3784
18:23:12|2.377
18:23:13|2.3784
18:23:14|2.3784
18:23:15|2.3784
18:23:16|2.3784
18:23:17|2.3789
18:23:18|2.3782
18:23:19|2.38
18:23:20|2.3795
18:23:21|2.3795
18:23:22|2.3783
18:23:23|2.3782
18:23:24|2.3772
18:23:25|2.3783
18:23:26|2.3798
18:23:27|2.3794
18:23:28|2.38
18:23:29|2.38
18:23:30|2.38
18:23:31|2.3802
18:23:32|2.3811
18:23:33|2.3813
18:23:34|2.3829
18:23:35|2.3816
18:23:36|2.3816
18:23:37|2.3817
18:23:38|2.3817
18:23:39|2.3816
18:23:40|2.382
18:23:41|2.3819
18:23:42|2.382
18:23:44|2.3831
18:23:46|2.386
18:23:46|2.385
18:23:48|2.3861
18:23:49|2.3863
18:23:50|2.3856
18:23:51|2.385
18:23:53|2.3851
18:23:53|2.384
18:23:54|2.384
18:23:55|2.384
18:23:56|2.3841
18:23:57|2.3849
18:23:58|2.3856
18:24:00|2.3848
18:24:01|2.3854
18:24:02|2.3869
18:24:03|2.3855
18:24:04|2.3855
18:24:06|2.3851
18:24:06|2.3838
18:24:07|2.3849
18:24:08|2.3835
18:24:09|2.3835
18:24:10|2.3827
18:24:11|2.3827
18:24:12|2.3827
18:24:13|2.3832
18:24:14|2.3825
18:24:15|2.3825
18:24:16|2.3816
18:24:17|2.3823
18:24:18|2.3819
18:24:19|2.3809
18:24:20|2.3811
18:24:21|2.3805
18:24:22|2.3803
18:24:23|2.3808
18:24:24|2.3808
18:24:25|2.3794
18:24:26|2.3797
18:24:27|2.3797
18:24:28|2.3797
18:24:29|2.3798
18:24:30|2.3798
18:24:31|2.38
18:24:32|2.3785
18:24:33|2.3785
18:24:34|2.3785
18:24:35|2.3784
18:24:37|2.3785
18:24:37|2.3785
18:24:38|2.3784
18:24:39|2.3782
18:24:40|2.3773
18:24:41|2.3763
18:24:42|2.3749
18:24:44|2.3749
18:24:45|2.3749
18:24:46|2.3753
18:24:47|2.3752
18:24:49|2.3749
18:24:50|2.3754
18:24:51|2.3756
18:24:51|2.3744
18:24:52|2.3749
18:24:54|2.3749
18:24:55|2.3731
18:24:55|2.373
18:24:57|2.3725
18:24:58|2.3734
18:24:59|2.3732
18:25:00|2.3727
18:25:01|2.3727
18:25:02|2.3729
18:25:02|2.3731
18:25:04|2.3731
18:25:05|2.3742
18:25:06|2.3749
18:25:06|2.3746
18:25:09|2.375
18:25:09|2.3751
18:25:11|2.3746
18:25:11|2.3752
18:25:12|2.3764
18:25:14|2.3767
18:25:15|2.3767
18:25:16|2.3758
18:25:17|2.3775
18:25:18|2.3775
18:25:20|2.377
18:25:20|2.3775
18:25:21|2.3779
18:25:23|2.3779
18:25:23|2.3766
18:25:25|2.3765
18:25:26|2.376
18:25:26|2.3764
18:25:28|2.3756
18:25:28|2.3765
18:25:29|2.3757
18:25:30|2.3749
18:25:32|2.3749
18:25:33|2.3749
18:25:33|2.3749
18:25:35|2.3751
18:25:35|2.3751
18:25:36|2.3746
18:25:37|2.3757
18:25:39|2.3741
18:25:39|2.3741
18:25:41|2.3749
18:25:42|2.3749
18:25:42|2.3766
18:25:44|2.3759
18:25:44|2.376
18:25:47|2.3757
18:25:47|2.375
18:25:48|2.3756
18:25:50|2.3764
18:25:51|2.3761
18:25:52|2.3765
18:25:54|2.378
18:25:55|2.3774
18:25:56|2.3777
18:25:57|2.3778
18:25:57|2.378
18:25:59|2.3785
18:25:59|2.3766
18:26:02|2.379
18:26:03|2.3793
18:26:04|2.3802
18:26:06|2.3811
18:26:07|2.3802
18:26:08|2.3797
18:26:09|2.3764
18:26:10|2.3797
18:26:11|2.3797
18:26:12|2.3798
18:26:13|2.38
18:26:14|2.3802
18:26:15|2.38
18:26:16|2.38
18:26:17|2.381
18:26:18|2.3797
18:26:19|2.381
18:26:20|2.3802
18:26:21|2.3796
18:26:22|2.3796
18:26:23|2.3793
18:26:24|2.3774
18:26:25|2.3771
18:26:26|2.3771
18:26:27|2.3771
18:26:28|2.3769
18:26:29|2.3777
18:26:30|2.3777
18:26:31|2.376
18:26:32|2.3762
18:26:33|2.3744
18:26:34|2.3751
18:26:35|2.3745
18:26:36|2.3743
18:26:37|2.3738
18:26:38|2.3741
18:26:39|2.3744
18:26:40|2.3743
18:26:41|2.3747
18:26:42|2.3751
18:26:43|2.375
18:26:44|2.3751
18:26:45|2.3729
18:26:47|2.3726
18:26:48|2.3746
18:26:49|2.3738
18:26:51|2.3737
18:26:52|2.3749
18:26:53|2.3737
18:26:54|2.3685
18:26:55|2.3666
18:26:57|2.3651
18:26:58|2.3652
18:26:59|2.3662
18:27:00|2.3678
18:27:01|2.3681
18:27:02|2.368
18:27:03|2.3685
18:27:04|2.369
18:27:05|2.3692
18:27:06|2.3692
18:27:07|2.3705
18:27:08|2.3703
18:27:09|2.3708
18:27:10|2.3706
18:27:11|2.3685
18:27:12|2.369
18:27:13|2.369
18:27:14|2.3701
18:27:15|2.3701
18:27:16|2.3696
18:27:17|2.3692
18:27:18|2.3692
18:27:19|2.3702
18:27:20|2.3698
18:27:21|2.37
18:27:22|2.3699
18:27:23|2.3699
18:27:24|2.37
18:27:25|2.3703
18:27:26|2.3703
18:27:27|2.3696
18:27:28|2.3703
18:27:29|2.3705
18:27:30|2.3703
18:27:31|2.3703
18:27:32|2.3699
18:27:33|2.372
18:27:34|2.3718
18:27:35|2.3718
18:27:36|2.3703
18:27:37|2.371
18:27:38|2.37
18:27:39|2.3695
18:27:40|2.3695
18:27:41|2.3697
18:27:42|2.3697
18:27:43|2.3692
18:27:44|2.3694
18:27:45|2.3696
18:27:46|2.37
18:27:48|2.3686
18:27:49|2.3686
18:27:50|2.3693
18:27:52|2.3677
18:27:53|2.3677
18:27:55|2.3682
18:27:56|2.3677
18:27:56|2.3689
18:27:57|2.3691
18:27:59|2.3683
18:27:59|2.3695
18:28:00|2.3691
18:28:02|2.3693
18:28:03|2.3685
18:28:04|2.369
18:28:05|2.369
18:28:06|2.369
18:28:08|2.3683
18:28:09|2.3686
18:28:09|2.3694
18:28:10|2.3699
18:28:12|2.3699
18:28:12|2.3701
18:28:13|2.373
18:28:15|2.3738
18:28:15|2.3744
18:28:16|2.3734
18:28:19|2.3736
18:28:19|2.3749
18:28:20|2.3749
18:28:21|2.3755
18:28:22|2.3761
18:28:23|2.3777
18:28:24|2.3754
18:28:25|2.3779
18:28:26|2.3778
18:28:27|2.3755
18:28:28|2.3751
18:28:29|2.3767
18:28:30|2.3764
18:28:31|2.3763
18:28:33|2.3759
18:28:34|2.3764
18:28:34|2.3763
18:28:36|2.3754
18:28:37|2.3752
18:28:38|2.3756
18:28:39|2.3766
18:28:40|2.3766
18:28:41|2.3777
18:28:42|2.379
18:28:43|2.3783
18:28:44|2.3768
18:28:45|2.3754
18:28:46|2.3779
18:28:48|2.3784
18:28:49|2.3785
18:28:51|2.3785
18:28:53|2.3772
18:28:54|2.3775
18:28:55|2.3765
18:28:56|2.3764
18:28:57|2.376
18:28:58|2.3771
18:28:59|2.3771
18:29:00|2.3758
18:29:01|2.3768
18:29:02|2.3768
18:29:03|2.3744
18:29:04|2.372
18:29:05|2.3724
18:29:06|2.3717
18:29:07|2.3707
18:29:08|2.3707
18:29:09|2.3701
18:29:10|2.3722
18:29:11|2.3722
18:29:12|2.3727
18:29:13|2.3719
18:29:14|2.3707
18:29:15|2.3723
18:29:16|2.371
18:29:17|2.371
18:29:18|2.3721
18:29:19|2.3721
18:29:20|2.3705
18:29:21|2.3709
18:29:22|2.3709
18:29:23|2.3706
18:29:24|2.3713
18:29:25|2.3717
18:29:26|2.3705
18:29:27|2.3692
18:29:28|2.37
18:29:29|2.3692
18:29:30|2.3696
18:29:31|2.3695
18:29:32|2.3703
18:29:33|2.3702
18:29:34|2.3685
18:29:36|2.3707
18:29:37|2.3696
18:29:37|2.3699
18:29:39|2.3699
18:29:40|2.3699
18:29:41|2.3686
18:29:42|2.3679
18:29:43|2.3673
18:29:44|2.3685
18:29:45|2.3661
18:29:46|2.3664
18:29:47|2.368
18:29:47|2.3679
18:29:50|2.3696
18:29:52|2.3701
18:29:53|2.3708
18:29:54|2.3701
18:29:55|2.3698
18:29:57|2.3709
18:29:58|2.371
18:29:59|2.3721
18:30:00|2.3719
18:30:01|2.3713
18:30:02|2.3714
18:30:03|2.3707
18:30:04|2.3711
18:30:06|2.3718
18:30:07|2.3719
18:30:07|2.3723
18:30:08|2.3723
18:30:10|2.3755
18:30:11|2.3755
18:30:11|2.3686
18:30:13|2.3682
18:30:14|2.3672
18:30:15|2.3671
18:30:15|2.3664
18:30:18|2.3677
18:30:18|2.3682
18:30:19|2.3698
18:30:20|2.3696
18:30:21|2.3691
18:30:22|2.3672
18:30:24|2.3668
18:30:25|2.3688
18:30:26|2.3668
18:30:27|2.3677
18:30:28|2.3659
18:30:29|2.3658
18:30:30|2.3674
18:30:31|2.3673
18:30:32|2.3546
18:30:33|2.3541
18:30:34|2.3546
18:30:35|2.3578
18:30:36|2.3574
18:30:37|2.3562
18:30:38|2.3599
18:30:40|2.362
18:30:41|2.3631
18:30:42|2.3633
18:30:43|2.364
18:30:44|2.3567
18:30:45|2.3567
18:30:46|2.3561
18:30:47|2.3567
18:30:48|2.3583
18:30:49|2.3544
18:30:51|2.3548
18:30:52|2.355
18:30:53|2.3537
18:30:55|2.3533
18:30:55|2.3526
18:30:57|2.3537
18:30:57|2.353
18:30:58|2.3533
18:31:00|2.3551
18:31:00|2.355
18:31:02|2.359
18:31:04|2.3633
18:31:05|2.3625
18:31:06|2.3636
18:31:07|2.3628
18:31:08|2.3656
18:31:09|2.3629
18:31:09|2.365
18:31:10|2.3641
18:31:12|2.3634
18:31:12|2.3637
18:31:14|2.3622
18:31:15|2.3637
18:31:16|2.3633
18:31:17|2.3637
18:31:17|2.3618
18:31:19|2.363
18:31:20|2.3622
18:31:21|2.362
18:31:22|2.3604
18:31:22|2.3616
18:31:23|2.3606
18:31:25|2.3593
18:31:25|2.3588
18:31:27|2.3603
18:31:28|2.3595
18:31:28|2.3593
18:31:30|2.3611
18:31:31|2.3603
18:31:31|2.361
18:31:33|2.36
18:31:34|2.3586
18:31:34|2.3579
18:31:35|2.3575
18:31:37|2.3578
18:31:37|2.3576
18:31:39|2.3572
18:31:39|2.3581
18:31:41|2.3587
18:31:41|2.3587
18:31:42|2.3578
18:31:43|2.3577
18:31:44|2.3585
18:31:46|2.3587
18:31:46|2.3578
18:31:48|2.3577
18:31:48|2.3577
18:31:49|2.3578
18:31:52|2.3587
18:31:53|2.3582
18:31:54|2.3597
18:31:55|2.36
18:31:56|2.3592
18:31:57|2.36
18:31:58|2.36
18:31:59|2.36
18:32:00|2.36
18:32:01|2.36
18:32:02|2.3604
18:32:03|2.3608
18:32:05|2.3616
18:32:06|2.3633
18:32:06|2.3636
18:32:08|2.3634
18:32:08|2.363
18:32:10|2.3626
18:32:11|2.3603
18:32:12|2.3603
18:32:13|2.3609
18:32:14|2.3603
18:32:14|2.36
18:32:16|2.3602
18:32:17|2.3612
18:32:18|2.3615
18:32:19|2.3615
18:32:20|2.36
18:32:21|2.3603
18:32:22|2.3613
18:32:23|2.3602
18:32:24|2.3601
18:32:25|2.3601
18:32:26|2.3613
18:32:27|2.3616
18:32:27|2.3621
18:32:28|2.3624
18:32:30|2.3623
18:32:31|2.363
18:32:31|2.3622
18:32:32|2.3608
18:32:34|2.3595
18:32:35|2.3602
18:32:36|2.3585
18:32:37|2.3596
18:32:38|2.3596
18:32:39|2.3599
18:32:41|2.3589
18:32:41|2.3576
18:32:43|2.3577
18:32:43|2.3577
18:32:44|2.3577
18:32:46|2.3592
18:32:46|2.3597
18:32:48|2.3584
18:32:49|2.3597
18:32:50|2.3595
18:32:51|2.3595
18:32:53|2.36
18:32:55|2.36
18:32:55|2.3611
18:32:57|2.361
18:32:58|2.3609
18:32:59|2.3593
18:33:00|2.3604
18:33:01|2.3595
18:33:03|2.3606
18:33:03|2.36
18:33:04|2.36
18:33:05|2.3592
18:33:07|2.3604
18:33:08|2.3604
18:33:09|2.3595
18:33:10|2.3591
18:33:11|2.3604
18:33:12|2.3604
18:33:13|2.3587
18:33:14|2.3597
18:33:16|2.3597
18:33:16|2.3594
18:33:18|2.3594
18:33:19|2.3594
18:33:20|2.3592
18:33:21|2.3589
18:33:22|2.3578
18:33:23|2.3578
18:33:24|2.358
18:33:25|2.358
18:33:26|2.358
18:33:27|2.3578
18:33:28|2.3578
18:33:29|2.3582
18:33:30|2.358
18:33:31|2.3571
18:33:32|2.3569
18:33:33|2.3569
18:33:34|2.3567
18:33:35|2.3576
18:33:36|2.3569
18:33:37|2.3569
18:33:38|2.3572
18:33:39|2.3577
18:33:40|2.357
18:33:41|2.3569
18:33:42|2.3569
18:33:43|2.3572
18:33:44|2.3566
18:33:45|2.3564
18:33:46|2.356
18:33:47|2.356
18:33:48|2.3576
18:33:49|2.3589
18:33:50|2.3595
18:33:51|2.3587
18:33:52|2.3593
18:33:54|2.3585
18:33:56|2.3592
18:33:57|2.3595
18:33:58|2.3595
18:33:59|2.3595
18:34:00|2.36
18:34:01|2.36
18:34:02|2.3591
18:34:03|2.3586
18:34:04|2.3581
18:34:05|2.3591
18:34:06|2.3595
18:34:08|2.3595
18:34:08|2.3595
18:34:09|2.36
18:34:11|2.3601
18:34:12|2.3602
18:34:13|2.36
18:34:14|2.3589
18:34:16|2.3586
18:34:17|2.3585
18:34:18|2.3588
18:34:19|2.3582
18:34:19|2.3573
18:34:21|2.3567
18:34:22|2.3564
18:34:23|2.3554
18:34:24|2.3546
18:34:25|2.3556
18:34:26|2.3556
18:34:27|2.356
18:34:28|2.3553
18:34:29|2.3556
18:34:30|2.3548
18:34:31|2.3551
18:34:31|2.3553
18:34:32|2.3546
18:34:34|2.3547
18:34:35|2.3547
18:34:36|2.3543
18:34:38|2.3551
18:34:38|2.3551
18:34:39|2.3556
18:34:41|2.3544
18:34:41|2.355
18:34:42|2.3547
18:34:43|2.354
18:34:44|2.3541
18:34:46|2.3529
18:34:46|2.3542
18:34:47|2.3539
18:34:48|2.3541
18:34:50|2.3549
18:34:50|2.355
18:34:51|2.354
18:34:52|2.3503
18:34:54|2.3506
18:34:55|2.351
18:34:57|2.3525
18:34:59|2.3528
18:35:00|2.3518
18:35:00|2.3519
18:35:02|2.3528
18:35:03|2.3512
18:35:04|2.3517
18:35:05|2.3507
18:35:06|2.3512
18:35:07|2.3528
18:35:08|2.353
18:35:09|2.3502
18:35:10|2.3522
18:35:12|2.3534
18:35:13|2.3549
18:35:14|2.355
18:35:15|2.355
18:35:16|2.355
18:35:17|2.3552
18:35:18|2.3549
18:35:19|2.3545
18:35:20|2.3545
18:35:21|2.3545
18:35:22|2.3547
18:35:23|2.3578
18:35:24|2.36
18:35:25|2.3616
18:35:26|2.3594
18:35:27|2.3598
18:35:28|2.3595
18:35:30|2.3594
18:35:30|2.3592
18:35:31|2.3591
18:35:32|2.359
18:35:34|2.3594
18:35:35|2.3594
18:35:36|2.3589
18:35:36|2.3594
18:35:37|2.3596
18:35:38|2.36
18:35:41|2.3602
18:35:41|2.3621
18:35:42|2.3616
18:35:43|2.361
18:35:44|2.3576
18:35:45|2.3579
18:35:46|2.358
18:35:47|2.3585
18:35:48|2.3583
18:35:49|2.3573
18:35:50|2.3584
18:35:51|2.3575
18:35:52|2.3583
18:35:53|2.3569
18:35:55|2.3572
18:35:56|2.3581
18:35:58|2.3581
18:35:59|2.3594
18:36:00|2.3597
18:36:01|2.3597
18:36:02|2.3597
18:36:03|2.359
18:36:04|2.3595
18:36:05|2.3583
18:36:06|2.3593
18:36:07|2.3594
18:36:07|2.3594
18:36:09|2.36
18:36:11|2.3602
18:36:11|2.3602
18:36:13|2.3602
18:36:14|2.3599
18:36:15|2.3602
18:36:15|2.3602
18:36:17|2.359
18:36:18|2.3588
18:36:19|2.3588
18:36:20|2.3588
18:36:21|2.3576
18:36:22|2.3574
18:36:23|2.3584
18:36:24|2.3584
18:36:25|2.3574
18:36:26|2.3574
18:36:27|2.3574
18:36:28|2.3567
18:36:29|2.355
18:36:30|2.3553
18:36:31|2.3548
18:36:32|2.3552
18:36:33|2.3559
18:36:34|2.3555
18:36:35|2.3543
18:36:36|2.3548
18:36:37|2.3534
18:36:38|2.3535
18:36:39|2.3531
18:36:40|2.3541
18:36:41|2.3512
18:36:42|2.3506
18:36:43|2.3517
18:36:44|2.3509
18:36:46|2.3522
18:36:46|2.3519
18:36:47|2.3511
18:36:48|2.3508
18:36:49|2.351
18:36:50|2.351
18:36:51|2.351
18:36:52|2.3501
18:36:53|2.3507
18:36:54|2.3502
18:36:56|2.3484
18:36:58|2.3495
18:36:58|2.3495
18:37:00|2.3474
18:37:01|2.3492
18:37:02|2.3499
18:37:02|2.3499
18:37:05|2.351
18:37:06|2.351
18:37:07|2.3507
18:37:07|2.349
18:37:08|2.3488
18:37:09|2.3466
18:37:10|2.3484
18:37:12|2.3478
18:37:13|2.3486
18:37:15|2.3481
18:37:16|2.3468
18:37:17|2.3471
18:37:18|2.3474
18:37:18|2.3473
18:37:20|2.3474
18:37:21|2.347
18:37:22|2.347
18:37:23|2.347
18:37:23|2.347
18:37:25|2.347
18:37:26|2.3498
18:37:27|2.3507
18:37:28|2.3511
18:37:28|2.3528
18:37:30|2.353
18:37:31|2.3537
18:37:32|2.3529
18:37:33|2.3536
18:37:34|2.3534
18:37:35|2.3514
18:37:36|2.3514
18:37:37|2.3529
18:37:38|2.3536
18:37:39|2.3537
18:37:40|2.3537
18:37:41|2.3537
18:37:42|2.3537
18:37:43|2.3518
18:37:44|2.3541
18:37:45|2.3529
18:37:45|2.3547
18:37:46|2.3548
18:37:47|2.3547
18:37:48|2.3548
18:37:50|2.3548
18:37:51|2.3548
18:37:52|2.3548
18:37:53|2.3547
18:37:53|2.354
18:37:55|2.354
18:37:55|2.3547
18:37:58|2.3548
18:37:59|2.3548
18:38:00|2.3534
18:38:01|2.3512
18:38:03|2.3501
18:38:04|2.3508
18:38:04|2.3512
18:38:06|2.3512
18:38:07|2.3523
18:38:07|2.3517
18:38:08|2.35
18:38:10|2.351
18:38:11|2.3512
18:38:12|2.3512
18:38:12|2.3512
18:38:14|2.3505
18:38:15|2.3504
18:38:16|2.3505
18:38:18|2.3492
18:38:19|2.3488
18:38:20|2.3492
18:38:21|2.3496
18:38:22|2.349
18:38:23|2.35
18:38:24|2.3477
18:38:25|2.349
18:38:26|2.3492
18:38:27|2.3492
18:38:28|2.3492
18:38:29|2.3492
18:38:30|2.3492
18:38:31|2.3498
18:38:32|2.35
18:38:33|2.35
18:38:34|2.3507
18:38:35|2.35
18:38:36|2.351
18:38:37|2.3505
18:38:39|2.3505
18:38:40|2.3507
18:38:41|2.3505
18:38:42|2.3507
18:38:43|2.3505
18:38:44|2.3507
18:38:45|2.3497
18:38:46|2.3482
18:38:47|2.3476
18:38:48|2.3466
18:38:49|2.3467
18:38:50|2.3472
18:38:51|2.3476
18:38:52|2.3475
18:38:53|2.3492
18:38:54|2.3496
18:38:55|2.3489
18:38:57|2.3496
18:38:57|2.3498
18:38:58|2.3498
18:38:59|2.3499
18:39:00|2.3505
18:39:01|2.3505
18:39:03|2.3526
18:39:03|2.353
18:39:04|2.3526
18:39:06|2.354
18:39:06|2.3549
18:39:08|2.3537
18:39:08|2.3537
18:39:10|2.3537
18:39:11|2.3541
18:39:12|2.3544
18:39:12|2.354
18:39:14|2.3542
18:39:15|2.3542
18:39:16|2.3548
18:39:17|2.3548
18:39:17|2.3548
18:39:18|2.3548
18:39:20|2.354
18:39:20|2.354
18:39:22|2.353
18:39:22|2.3524
18:39:23|2.3534
18:39:25|2.3547
18:39:26|2.3545
18:39:28|2.3537
18:39:28|2.3549
18:39:30|2.3544
18:39:32|2.3537
18:39:32|2.3534
18:39:33|2.3523
18:39:34|2.353
18:39:35|2.3533
18:39:37|2.3534
18:39:37|2.3532
18:39:38|2.3537
18:39:39|2.3533
18:39:40|2.3541
18:39:41|2.3541
18:39:42|2.3534
18:39:43|2.3532
18:39:45|2.3525
18:39:46|2.3517
18:39:46|2.3517
18:39:48|2.3506
18:39:48|2.3504
18:39:49|2.3504
18:39:50|2.3503
18:39:51|2.3505
18:39:52|2.3507
18:39:53|2.3502
18:39:54|2.3509
18:39:55|2.3508
18:39:56|2.3509
18:39:57|2.3509
18:39:58|2.3509
18:39:59|2.3509
18:40:00|2.3523
18:40:01|2.3497
18:40:02|2.3494
18:40:03|2.35
18:40:04|2.3498
18:40:05|2.3477
18:40:06|2.3474
18:40:07|2.3475
18:40:08|2.3478
18:40:09|2.3461
18:40:10|2.3471
18:40:11|2.3478
18:40:12|2.3474
18:40:13|2.3478
18:40:15|2.348
18:40:15|2.3483
18:40:16|2.3474
18:40:17|2.3474
18:40:18|2.3474
18:40:19|2.3474
18:40:20|2.3457
18:40:21|2.3471
18:40:22|2.3468
18:40:23|2.3471
18:40:24|2.3471
18:40:25|2.3469
18:40:27|2.347
18:40:28|2.348
18:40:30|2.3487
18:40:31|2.3486
18:40:32|2.3486
18:40:33|2.3485
18:40:34|2.3485
18:40:35|2.3487
18:40:36|2.3488
18:40:37|2.3497
18:40:38|2.3497
18:40:39|2.3499
18:40:39|2.3509
18:40:40|2.3533
18:40:41|2.3522
18:40:42|2.3528
18:40:44|2.354
18:40:45|2.3539
18:40:46|2.3541
18:40:46|2.3533
18:40:48|2.3529
18:40:49|2.3521
18:40:50|2.3517
18:40:50|2.3498
18:40:52|2.3505
18:40:53|2.3496
18:40:54|2.3487
18:40:55|2.3487
18:40:56|2.3498
18:40:57|2.3509
18:40:58|2.3513
18:40:59|2.3524
18:40:59|2.3508
18:41:01|2.3517
18:41:01|2.3513
18:41:03|2.3506
18:41:03|2.3506
18:41:05|2.3483
18:41:05|2.3477
18:41:07|2.3482
18:41:08|2.3481
18:41:09|2.348
18:41:09|2.3469
18:41:11|2.3478
18:41:12|2.3469
18:41:13|2.3484
18:41:14|2.35
18:41:15|2.3518
18:41:16|2.3514
18:41:17|2.3506
18:41:17|2.3516
18:41:19|2.3508
18:41:20|2.3485
18:41:21|2.3488
18:41:22|2.3487
18:41:23|2.3483
18:41:23|2.3486
18:41:25|2.3486
18:41:25|2.3478
18:41:27|2.3469
18:41:29|2.3477
18:41:29|2.35
18:41:31|2.3509
18:41:31|2.352
18:41:33|2.3518
18:41:35|2.3507
18:41:35|2.3509
18:41:37|2.3503
18:41:38|2.3506
18:41:38|2.35
18:41:39|2.3506
18:41:41|2.3513
18:41:42|2.3508
18:41:43|2.3486
18:41:44|2.3484
18:41:44|2.3485
18:41:46|2.3476
18:41:46|2.3474
18:41:48|2.3475
18:41:49|2.3483
18:41:50|2.3482
18:41:51|2.348
18:41:51|2.3484
18:41:52|2.3481
18:41:53|2.3484
18:41:54|2.3483
18:41:55|2.3482
18:41:57|2.3474
18:41:57|2.3471
18:41:59|2.3483
18:41:59|2.3479
18:42:00|2.3469
18:42:02|2.3474
18:42:02|2.3476
18:42:03|2.3477
18:42:04|2.3483
18:42:05|2.3518
18:42:07|2.3522
18:42:08|2.3534
18:42:09|2.3522
18:42:10|2.3509
18:42:10|2.353
18:42:12|2.3526
18:42:12|2.3517
18:42:14|2.3527
18:42:14|2.3521
18:42:15|2.3521
18:42:17|2.3515
18:42:18|2.3516
18:42:19|2.3525
18:42:20|2.3524
18:42:21|2.3511
18:42:22|2.351
18:42:23|2.3507
18:42:24|2.3504
18:42:25|2.3505
18:42:26|2.3502
18:42:27|2.3504
18:42:29|2.3497
18:42:31|2.3497
18:42:32|2.3487
18:42:32|2.3492
18:42:34|2.3492
18:42:34|2.3491
18:42:35|2.3491
18:42:37|2.3492
18:42:38|2.3492
18:42:39|2.3492
18:42:39|2.3494
18:42:41|2.3502
18:42:41|2.3504
18:42:42|2.351
18:42:43|2.35
18:42:44|2.3509
18:42:45|2.3507
18:42:46|2.3507
18:42:48|2.3511
18:42:48|2.3513
18:42:50|2.3516
18:42:52|2.3515
18:42:53|2.3515
18:42:54|2.3521
18:42:55|2.3527
18:42:56|2.3517
18:42:57|2.3517
18:42:58|2.3527
18:42:58|2.3527
18:43:00|2.3525
18:43:01|2.3521
18:43:01|2.3521
18:43:03|2.3518
18:43:04|2.3528
18:43:05|2.3528
18:43:06|2.3537
18:43:06|2.3539
18:43:08|2.3527
18:43:08|2.3527
18:43:10|2.3527
18:43:11|2.3534
18:43:12|2.3526
18:43:13|2.3524
18:43:14|2.3525
18:43:15|2.3522
18:43:16|2.3522
18:43:17|2.3522
18:43:18|2.3519
18:43:19|2.3521
18:43:20|2.35
18:43:20|2.35
18:43:21|2.3502
18:43:23|2.3495
18:43:23|2.3495
18:43:24|2.3502
18:43:26|2.3516
18:43:26|2.3527
18:43:28|2.353
18:43:29|2.3535
18:43:31|2.3536
18:43:31|2.3556
18:43:33|2.3577
18:43:34|2.3577
18:43:35|2.3573
18:43:36|2.3555
18:43:37|2.356
18:43:38|2.3566
18:43:39|2.3567
18:43:41|2.3571
18:43:42|2.3569
18:43:43|2.3575
18:43:44|2.3574
18:43:45|2.3575
18:43:47|2.3565
18:43:47|2.3575
18:43:48|2.3574
18:43:49|2.3575
18:43:50|2.3575
18:43:51|2.3583
18:43:52|2.3591
18:43:53|2.358
18:43:55|2.3594
18:43:56|2.3598
18:43:57|2.36
18:43:58|2.36
18:43:59|2.3618
18:44:00|2.3628
18:44:01|2.3637
18:44:02|2.3641
18:44:03|2.3645
18:44:04|2.3641
18:44:05|2.3645
18:44:06|2.3644
18:44:07|2.3645
18:44:08|2.365
18:44:09|2.3652
18:44:10|2.3651
18:44:11|2.3654
18:44:12|2.3624
18:44:13|2.3636
18:44:14|2.3602
18:44:15|2.3608
18:44:16|2.3621
18:44:17|2.3614
18:44:18|2.3605
18:44:19|2.36
18:44:20|2.3605
18:44:21|2.3599
18:44:22|2.3585
18:44:23|2.3587
18:44:24|2.3585
18:44:25|2.358
18:44:26|2.358
18:44:27|2.3591
18:44:28|2.3586
18:44:29|2.3572
18:44:30|2.3567
18:44:32|2.3573
18:44:33|2.3564
18:44:34|2.357
18:44:35|2.3565
18:44:37|2.3576
18:44:38|2.3585
18:44:38|2.3587
18:44:41|2.3585
18:44:41|2.3591
18:44:42|2.3585
18:44:44|2.359
18:44:44|2.3585
18:44:46|2.359
18:44:47|2.3573
18:44:48|2.3576
18:44:49|2.3576
18:44:50|2.358
18:44:51|2.3576
18:44:52|2.3575
18:44:53|2.3575
18:44:54|2.3575
18:44:55|2.3574
18:44:56|2.3574
18:44:57|2.3602
18:44:58|2.3602
18:44:59|2.3586
18:45:00|2.3594
18:45:01|2.3601
18:45:02|2.3592
18:45:03|2.3598
18:45:04|2.3601
18:45:05|2.3595
18:45:06|2.3594
18:45:07|2.3591
18:45:08|2.3594
18:45:09|2.3594
18:45:10|2.3601
18:45:11|2.3601
18:45:12|2.36
18:45:13|2.361
18:45:14|2.3628
18:45:15|2.3627
18:45:16|2.3628
18:45:17|2.3622
18:45:18|2.3627
18:45:19|2.3636
18:45:20|2.3632
18:45:21|2.3643
18:45:22|2.3649
18:45:23|2.364
18:45:24|2.3649
18:45:25|2.3657
18:45:26|2.3659
18:45:27|2.3665
18:45:28|2.3661
18:45:29|2.3665
18:45:30|2.3658
18:45:31|2.3658
18:45:33|2.3663
18:45:34|2.366
18:45:35|2.366
18:45:37|2.3659
18:45:38|2.3657
18:45:39|2.3657
18:45:40|2.3649
18:45:41|2.365
18:45:43|2.364
18:45:43|2.364
18:45:44|2.3645
18:45:46|2.3628
18:45:46|2.3611
18:45:48|2.3614
18:45:49|2.361
18:45:50|2.3609
18:45:51|2.3613
18:45:52|2.3619
18:45:54|2.362
18:45:54|2.3619
18:45:55|2.3615
18:45:56|2.3617
18:45:57|2.3617
18:45:58|2.3642
18:46:00|2.3659
18:46:01|2.3654
18:46:01|2.365
18:46:02|2.3662
18:46:03|2.3673
18:46:04|2.3678
18:46:05|2.3684
18:46:06|2.3677
18:46:07|2.3677
18:46:08|2.3681
18:46:09|2.3685
18:46:10|2.3689
18:46:11|2.3686
18:46:12|2.3661
18:46:14|2.3668
18:46:15|2.365
18:46:16|2.3657
18:46:17|2.365
18:46:18|2.3644
18:46:19|2.3644
18:46:20|2.3647
18:46:21|2.3636
18:46:22|2.3636
18:46:23|2.3636
18:46:24|2.3641
18:46:25|2.3641
18:46:26|2.3631
18:46:27|2.3645
18:46:28|2.3635
18:46:29|2.3643
18:46:30|2.3649
18:46:31|2.3649
18:46:32|2.3636
18:46:34|2.3638
18:46:35|2.3648
18:46:36|2.3645
18:46:36|2.3646
18:46:39|2.3639
18:46:40|2.3639
18:46:40|2.3639
18:46:42|2.3643
18:46:42|2.3645
18:46:44|2.3645
18:46:45|2.3643
18:46:46|2.3639
18:46:47|2.3648
18:46:48|2.3645
18:46:49|2.3636
18:46:50|2.3645
18:46:51|2.364
18:46:52|2.364
18:46:53|2.3641
18:46:54|2.3642
18:46:55|2.364
18:46:56|2.3632
18:46:57|2.3631
18:46:58|2.3611
18:46:59|2.3608
18:47:00|2.3615
18:47:01|2.3615
18:47:02|2.3611
18:47:03|2.3605
18:47:04|2.3616
18:47:05|2.3618
18:47:06|2.3614
18:47:07|2.3627
18:47:08|2.362
18:47:10|2.3649
18:47:10|2.3658
18:47:11|2.3666
18:47:13|2.3647
18:47:14|2.3655
18:47:14|2.3656
18:47:16|2.3656
18:47:16|2.365
18:47:17|2.365
18:47:19|2.3673
18:47:20|2.3673
18:47:21|2.3668
18:47:22|2.3665
18:47:23|2.3663
18:47:24|2.3651
18:47:25|2.3657
18:47:25|2.3663
18:47:27|2.3664
18:47:27|2.3664
18:47:29|2.3672
18:47:30|2.3672
18:47:31|2.3684
18:47:32|2.366
18:47:32|2.3674
18:47:33|2.3691
18:47:36|2.3683
18:47:36|2.3686
18:47:37|2.3693
18:47:39|2.3679
18:47:40|2.3679
18:47:42|2.3677
18:47:43|2.3678
18:47:44|2.3681
18:47:45|2.3692
18:47:45|2.3688
18:47:46|2.3679
18:47:48|2.3674
18:47:48|2.3666
18:47:49|2.3672
18:47:51|2.368
18:47:52|2.3687
18:47:53|2.3671
18:47:54|2.3682
18:47:55|2.368
18:47:56|2.3675
18:47:56|2.3679
18:47:58|2.3679
18:47:59|2.3666
18:48:00|2.3675
18:48:01|2.3687
18:48:02|2.3682
18:48:03|2.3679
18:48:04|2.3679
18:48:05|2.3686
18:48:06|2.3684
18:48:07|2.3684
18:48:08|2.3685
18:48:09|2.3679
18:48:10|2.3686
18:48:11|2.3685
18:48:12|2.368
18:48:13|2.368
18:48:14|2.3686
18:48:15|2.3685
18:48:16|2.3687
18:48:17|2.368
18:48:18|2.3687
18:48:19|2.3687
18:48:20|2.3687
18:48:21|2.3687
18:48:22|2.3695
18:48:23|2.3695
18:48:24|2.3687
18:48:25|2.3687
18:48:26|2.3689
18:48:27|2.3688
18:48:28|2.3689
18:48:29|2.3688
18:48:30|2.3688
18:48:31|2.3688
18:48:32|2.3689
18:48:33|2.3693
18:48:35|2.3694
18:48:37|2.3698
18:48:38|2.3688
18:48:40|2.3687
18:48:41|2.3696
18:48:42|2.3684
18:48:44|2.3691
18:48:44|2.3683
18:48:45|2.3691
18:48:47|2.3681
18:48:49|2.3675
18:48:50|2.3688
18:48:51|2.37
18:48:52|2.3683
18:48:53|2.3683
18:48:54|2.3683
18:48:55|2.3687
18:48:56|2.3687
18:48:57|2.3684
18:48:58|2.3683
18:48:59|2.3682
18:49:00|2.3685
18:49:01|2.3687
18:49:02|2.3692
18:49:03|2.3692
18:49:04|2.3699
18:49:05|2.3699
18:49:06|2.3687
18:49:07|2.37
18:49:08|2.3699
18:49:09|2.3699
18:49:10|2.37
18:49:11|2.37
18:49:12|2.3695
18:49:13|2.3694
18:49:14|2.3695
18:49:15|2.3695
18:49:16|2.37
18:49:17|2.37
18:49:18|2.37
18:49:19|2.37
18:49:20|2.3696
18:49:21|2.3682
18:49:22|2.3696
18:49:23|2.369
18:49:24|2.3693
18:49:25|2.3691
18:49:26|2.3697
18:49:27|2.37
18:49:28|2.3696
18:49:29|2.3695
18:49:30|2.37
18:49:31|2.3692
18:49:32|2.369
18:49:33|2.37
18:49:34|2.37
18:49:36|2.3721
18:49:38|2.3742
18:49:39|2.3741
18:49:40|2.3757
18:49:41|2.3744
18:49:43|2.3751
18:49:44|2.3756
18:49:45|2.3756
18:49:46|2.375
18:49:47|2.3764
18:49:49|2.3757
18:49:50|2.3758
18:49:51|2.3769
18:49:52|2.3761
18:49:53|2.376
18:49:54|2.3759
18:49:55|2.3767
18:49:56|2.376
18:49:57|2.376
18:49:58|2.3757
18:49:59|2.3757
18:50:00|2.375
18:50:02|2.3754
18:50:03|2.3753
18:50:03|2.3743
18:50:04|2.3749
18:50:05|2.374
18:50:06|2.3741
18:50:07|2.375
18:50:09|2.375
18:50:09|2.3743
18:50:10|2.3743
18:50:11|2.3744
18:50:12|2.3744
18:50:14|2.3742
18:50:14|2.3762
18:50:16|2.3775
18:50:16|2.3775
18:50:17|2.3779
18:50:18|2.3772
18:50:19|2.3767
18:50:21|2.376
18:50:21|2.376
18:50:22|2.3752
18:50:23|2.3758
18:50:25|2.375
18:50:26|2.375
18:50:27|2.375
18:50:28|2.375
18:50:29|2.3751
18:50:30|2.3751
18:50:31|2.3766
18:50:32|2.3764
18:50:33|2.3764
18:50:35|2.3736
18:50:36|2.3722
18:50:38|2.3723
18:50:39|2.3713
18:50:41|2.3709
18:50:42|2.37
18:50:43|2.37
18:50:44|2.3693
18:50:45|2.3689
18:50:46|2.3685
18:50:47|2.3692
18:50:48|2.3692
18:50:50|2.3692
18:50:50|2.3696
18:50:51|2.3696
18:50:52|2.3696
18:50:53|2.3694
18:50:54|2.3684
18:50:55|2.369
18:50:56|2.369
18:50:58|2.3682
18:50:58|2.3691
18:50:59|2.3702
18:51:00|2.3691
18:51:01|2.3699
18:51:02|2.37
18:51:03|2.3723
18:51:04|2.3719
18:51:05|2.3708
18:51:06|2.3724
18:51:07|2.3727
18:51:08|2.3729
18:51:09|2.3755
18:51:10|2.3749
18:51:11|2.3748
18:51:12|2.3741
18:51:13|2.3751
18:51:14|2.3749
18:51:15|2.3738
18:51:17|2.3744
18:51:18|2.3745
18:51:19|2.3737
18:51:20|2.374
18:51:21|2.3744
18:51:22|2.3744
18:51:23|2.3729
18:51:24|2.3737
18:51:25|2.3745
18:51:26|2.3743
18:51:27|2.3743
18:51:29|2.3743
18:51:29|2.3742
18:51:30|2.3731
18:51:32|2.3731
18:51:33|2.3738
18:51:34|2.3746
18:51:35|2.3743
18:51:35|2.3743
18:51:36|2.3746
18:51:38|2.3742
18:51:39|2.3739
18:51:40|2.3732
18:51:42|2.3734
18:51:44|2.3734
18:51:45|2.3746
18:51:46|2.3734
18:51:48|2.3734
18:51:49|2.3732
18:51:50|2.3732
18:51:51|2.3726
18:51:53|2.3727
18:51:53|2.3723
18:51:54|2.3726
18:51:55|2.3726
18:51:56|2.3726
18:51:57|2.3726
18:51:58|2.3719
18:51:59|2.3726
18:52:00|2.3726
18:52:01|2.372
18:52:02|2.3719
18:52:03|2.3719
18:52:04|2.3726
18:52:05|2.372
18:52:06|2.3712
18:52:07|2.3716
18:52:08|2.3718
18:52:09|2.3718
18:52:10|2.3711
18:52:11|2.3711
18:52:12|2.3711
18:52:13|2.3713
18:52:14|2.3713
18:52:15|2.3717
18:52:16|2.3725
18:52:17|2.3717
18:52:18|2.3717
18:52:19|2.3725
18:52:20|2.3717
18:52:21|2.3737
18:52:22|2.375
18:52:23|2.3754
18:52:24|2.3754
18:52:25|2.3748
18:52:26|2.375
18:52:27|2.3746
18:52:28|2.3753
18:52:29|2.3739
18:52:30|2.3739
18:52:31|2.374
18:52:32|2.3742
18:52:33|2.3746
18:52:34|2.3746
18:52:35|2.3742
18:52:36|2.3742
18:52:37|2.3742
18:52:39|2.3743
18:52:41|2.3738
18:52:41|2.3756
18:52:43|2.3758
18:52:43|2.3768
18:52:45|2.3768
18:52:46|2.3777
18:52:48|2.3777
18:52:50|2.3761
18:52:50|2.3765
18:52:51|2.3769
18:52:52|2.3769
18:52:53|2.3774
18:52:54|2.376
18:52:55|2.3762
18:52:57|2.3768
18:52:57|2.3768
18:52:59|2.3768
18:53:00|2.3761
18:53:01|2.3761
18:53:02|2.3749
18:53:03|2.3754
18:53:04|2.3762
18:53:05|2.3762
18:53:06|2.3759
18:53:07|2.376
18:53:08|2.3762
18:53:09|2.3766
18:53:10|2.376
18:53:11|2.3766
18:53:12|2.3766
18:53:13|2.3759
18:53:14|2.3765
18:53:15|2.3783
18:53:16|2.3794
18:53:17|2.3789
18:53:18|2.3793
18:53:19|2.3784
18:53:20|2.3799
18:53:21|2.3804
18:53:22|2.3816
18:53:23|2.3813
18:53:24|2.3814
18:53:25|2.3819
18:53:26|2.3822
18:53:27|2.3797
18:53:28|2.3802
18:53:29|2.3804
18:53:30|2.3804
18:53:31|2.3823
18:53:32|2.3815
18:53:33|2.3815
18:53:34|2.3818
18:53:35|2.3811
18:53:36|2.3814
18:53:37|2.381
18:53:38|2.3801
18:53:39|2.3794
18:53:41|2.3804
18:53:42|2.3804
18:53:43|2.3818
18:53:44|2.3825
18:53:46|2.3809
18:53:48|2.3816
18:53:49|2.3812
18:53:49|2.3816
18:53:50|2.3816
18:53:52|2.3816
18:53:52|2.3801
18:53:53|2.3788
18:53:54|2.38
18:53:56|2.3796
18:53:56|2.3794
18:53:57|2.3794
18:53:59|2.3794
18:53:59|2.3801
18:54:00|2.3802
18:54:01|2.3809
18:54:02|2.3808
18:54:03|2.3802
18:54:04|2.3801
18:54:05|2.3801
18:54:06|2.3795
18:54:07|2.38
18:54:08|2.3798
18:54:09|2.3801
18:54:10|2.379
18:54:11|2.38
18:54:12|2.3792
18:54:13|2.3794
18:54:14|2.3794
18:54:15|2.3793
18:54:16|2.3793
18:54:17|2.3794
18:54:18|2.3794
18:54:19|2.3791
18:54:21|2.3794
18:54:21|2.3794
18:54:22|2.3794
18:54:23|2.3793
18:54:24|2.3789
18:54:25|2.3795
18:54:26|2.3804
18:54:27|2.3804
18:54:28|2.3814
18:54:30|2.3816
18:54:30|2.381
18:54:32|2.3807
18:54:33|2.3813
18:54:33|2.3813
18:54:35|2.381
18:54:35|2.3813
18:54:36|2.3796
18:54:37|2.381
18:54:38|2.3799
18:54:39|2.3799
18:54:41|2.3799
18:54:43|2.3796
18:54:44|2.3794
18:54:44|2.3801
18:54:46|2.38
18:54:48|2.3797
18:54:48|2.3788
18:54:49|2.3795
18:54:50|2.3794
18:54:52|2.3799
18:54:53|2.3799
18:54:54|2.3801
18:54:55|2.3802
18:54:56|2.3812
18:54:57|2.3827
18:54:58|2.3827
18:54:59|2.383
18:55:00|2.3824
18:55:01|2.3813
18:55:02|2.383
18:55:03|2.3821
18:55:04|2.384
18:55:05|2.384
18:55:06|2.384
18:55:07|2.3826
18:55:08|2.3817
18:55:09|2.3828
18:55:10|2.3828
18:55:11|2.3829
18:55:12|2.382
18:55:13|2.382
18:55:14|2.3824
18:55:15|2.3818
18:55:16|2.3829
18:55:17|2.3826
18:55:18|2.3825
18:55:19|2.3833
18:55:20|2.3825
18:55:21|2.383
18:55:22|2.383
18:55:23|2.383
18:55:24|2.3823
18:55:25|2.3824
18:55:26|2.3835
18:55:27|2.3833
18:55:29|2.3838
18:55:29|2.3835
18:55:30|2.3839
18:55:31|2.3838
18:55:32|2.3854
18:55:34|2.3865
18:55:35|2.3865
18:55:36|2.3851
18:55:36|2.385
18:55:37|2.3858
18:55:38|2.3843
18:55:39|2.3839
18:55:41|2.3825
18:55:42|2.3824
18:55:44|2.382
18:55:44|2.3804
18:55:46|2.3806
18:55:48|2.3793
18:55:49|2.3792
18:55:50|2.3792
18:55:51|2.3788
18:55:52|2.3788
18:55:53|2.3781
18:55:54|2.3772
18:55:55|2.3772
18:55:57|2.3752
18:55:59|2.3763
18:55:59|2.3772
18:56:00|2.377
18:56:01|2.3764
18:56:02|2.3764
18:56:03|2.3756
18:56:04|2.3752
18:56:06|2.3755
18:56:07|2.3751
18:56:08|2.3752
18:56:10|2.3755
18:56:10|2.3755
18:56:11|2.3755
18:56:13|2.3748
18:56:13|2.3748
18:56:14|2.3738
18:56:16|2.3727
18:56:16|2.3706
18:56:17|2.3714
18:56:18|2.3713
18:56:19|2.3705
18:56:20|2.3712
18:56:21|2.3712
18:56:22|2.3712
18:56:23|2.3714
18:56:25|2.371
18:56:26|2.371
18:56:26|2.3698
18:56:28|2.3696
18:56:28|2.3677
18:56:29|2.3686
18:56:31|2.3679
18:56:31|2.369
18:56:32|2.3687
18:56:33|2.369
18:56:34|2.3685
18:56:35|2.3678
18:56:37|2.3678
18:56:37|2.3664
18:56:38|2.3664
18:56:39|2.3657
18:56:40|2.3664
18:56:41|2.3664
18:56:43|2.3658
18:56:45|2.3658
18:56:45|2.3668
18:56:46|2.3668
18:56:48|2.3654
18:56:50|2.3647
18:56:51|2.3645
18:56:52|2.3666
18:56:53|2.3664
18:56:54|2.366
18:56:56|2.3646
18:56:57|2.3645
18:56:57|2.3661
18:56:58|2.365
18:57:00|2.3634
18:57:00|2.3639
18:57:01|2.3629
18:57:02|2.3629
18:57:03|2.3641
18:57:04|2.3654
18:57:05|2.3644
18:57:06|2.3661
18:57:07|2.3666
18:57:08|2.3672
18:57:09|2.367
18:57:10|2.3665
18:57:11|2.3665
18:57:12|2.3664
18:57:13|2.3669
18:57:14|2.3664
18:57:15|2.3682
18:57:16|2.3688
18:57:17|2.3688
18:57:18|2.3688
18:57:19|2.3684
18:57:21|2.368
18:57:21|2.368
18:57:22|2.368
18:57:23|2.368
18:57:24|2.3664
18:57:25|2.3676
18:57:27|2.3673
18:57:29|2.3684
18:57:29|2.369
18:57:31|2.3678
18:57:31|2.3673
18:57:33|2.3666
18:57:33|2.3673
18:57:35|2.3679
18:57:36|2.3676
18:57:36|2.3675
18:57:37|2.3675
18:57:38|2.3673
18:57:39|2.3679
18:57:40|2.3683
18:57:42|2.3684
18:57:43|2.3699
18:57:45|2.3702
18:57:45|2.371
18:57:47|2.3716
18:57:48|2.3716
18:57:50|2.3721
18:57:51|2.3711
18:57:52|2.3716
18:57:53|2.3716
18:57:54|2.3721
18:57:55|2.371
18:57:56|2.3718
18:57:58|2.3709
18:57:59|2.3694
18:58:00|2.3695
18:58:00|2.3686
18:58:02|2.3693
18:58:03|2.3691
18:58:04|2.3701
18:58:05|2.3709
18:58:05|2.3707
18:58:07|2.3709
18:58:08|2.371
18:58:09|2.371
18:58:10|2.371
18:58:11|2.373
18:58:11|2.3735
18:58:12|2.3736
18:58:14|2.3736
18:58:15|2.3737
18:58:16|2.3742
18:58:17|2.3742
18:58:18|2.3737
18:58:19|2.3737
18:58:20|2.3742
18:58:22|2.3742
18:58:23|2.3742
18:58:23|2.3742
18:58:24|2.3742
18:58:26|2.3755
18:58:26|2.3744
18:58:28|2.3746
18:58:29|2.3731
18:58:30|2.3742
18:58:31|2.3742
18:58:32|2.3742
18:58:33|2.3735
18:58:34|2.3736
18:58:35|2.3744
18:58:36|2.3744
18:58:37|2.3742
18:58:38|2.3744
18:58:39|2.3753
18:58:40|2.3751
18:58:41|2.3753
18:58:42|2.3757
18:58:43|2.3757
18:58:44|2.3742
18:58:46|2.3745
18:58:47|2.3743
18:58:48|2.3744
18:58:50|2.3743
18:58:51|2.3751
18:58:52|2.3749
18:58:54|2.3751
18:58:55|2.3751
18:58:56|2.3742
18:58:57|2.3746
18:58:59|2.3751
18:58:59|2.3751
18:59:01|2.3754
18:59:01|2.3753
18:59:02|2.3755
18:59:04|2.3755
18:59:05|2.3769
18:59:05|2.3789
18:59:06|2.3789
18:59:08|2.3784
18:59:08|2.3775
18:59:10|2.3787
18:59:12|2.3771
18:59:12|2.3771
18:59:13|2.3786
18:59:15|2.3795
18:59:16|2.3787
18:59:16|2.3787
18:59:18|2.3787
18:59:19|2.3787
18:59:20|2.3785
18:59:20|2.3785
18:59:21|2.3784
18:59:23|2.3795
18:59:24|2.3796
18:59:25|2.3796
18:59:27|2.3796
18:59:27|2.3795
18:59:28|2.3795
18:59:30|2.3799
18:59:30|2.3809
18:59:31|2.3815
18:59:32|2.3816
18:59:33|2.381
18:59:34|2.3808
18:59:35|2.3832
18:59:36|2.3803
18:59:37|2.3811
18:59:38|2.3822
18:59:39|2.3822
18:59:40|2.3822
18:59:41|2.382
18:59:42|2.382
18:59:43|2.3793
18:59:44|2.3793
18:59:46|2.379
18:59:47|2.3788
18:59:49|2.3775
18:59:50|2.3769
18:59:51|2.3766
18:59:52|2.3763
18:59:53|2.3763
18:59:54|2.3768
18:59:56|2.3765
18:59:57|2.3741
18:59:59|2.3759
19:00:00|2.3766
19:00:02|2.3787
19:00:02|2.3783
19:00:03|2.3787
19:00:05|2.3788
19:00:05|2.3795
19:00:06|2.3804
19:00:07|2.3802
19:00:09|2.3816
19:00:09|2.3817
19:00:10|2.382
19:00:12|2.3822
19:00:13|2.3831
19:00:14|2.3835
19:00:15|2.3835
19:00:16|2.3842
19:00:17|2.3855
19:00:18|2.3848
19:00:19|2.3849
19:00:20|2.385
19:00:21|2.3859
19:00:23|2.3851
19:00:24|2.3858
19:00:25|2.3844
19:00:26|2.3844
19:00:27|2.3856
19:00:28|2.3862
19:00:29|2.3849
19:00:30|2.386
19:00:31|2.386
19:00:32|2.3856
19:00:33|2.3856
19:00:34|2.386
19:00:35|2.3858
19:00:36|2.3855
19:00:37|2.3862
19:00:38|2.3865
19:00:39|2.3859
19:00:40|2.3859
19:00:41|2.386
19:00:42|2.3856
19:00:43|2.3853
19:00:44|2.3837
19:00:45|2.3838
19:00:46|2.3839
19:00:48|2.3836
19:00:49|2.3844
19:00:50|2.3849
19:00:51|2.386
19:00:52|2.3853
19:00:53|2.3856
19:00:55|2.3845
19:00:56|2.3848
19:00:57|2.3829
19:00:58|2.3837
19:00:59|2.3837
19:01:00|2.3849
19:01:01|2.3857
19:01:02|2.3849
19:01:03|2.386
19:01:04|2.3856
19:01:05|2.3856
19:01:05|2.3859
19:01:07|2.3859
19:01:08|2.3854
19:01:09|2.3849
19:01:10|2.3858
19:01:11|2.3858
19:01:12|2.3866
19:01:13|2.3854
19:01:14|2.3866
19:01:15|2.3856
19:01:16|2.3864
19:01:17|2.3864
19:01:18|2.3859
19:01:19|2.3881
19:01:20|2.3893
19:01:21|2.3898
19:01:22|2.3899
19:01:23|2.391
19:01:24|2.39
19:01:25|2.39
19:01:26|2.3909
19:01:27|2.3909
19:01:28|2.39
19:01:29|2.3896
19:01:30|2.3884
19:01:31|2.3881
19:01:32|2.3889
19:01:33|2.3883
19:01:34|2.3875
19:01:35|2.3878
19:01:36|2.3875
19:01:37|2.3888
19:01:38|2.3886
19:01:39|2.3884
19:01:40|2.3884
19:01:41|2.3877
19:01:43|2.3877
19:01:43|2.3878
19:01:45|2.3879
19:01:45|2.3884
19:01:47|2.3889
19:01:48|2.3889
19:01:50|2.388
19:01:50|2.3886
19:01:53|2.3889
19:01:53|2.3889
19:01:55|2.3912
19:01:56|2.3912
19:01:57|2.3908
19:01:59|2.3887
19:01:59|2.3905
19:02:01|2.3892
19:02:02|2.3889
19:02:04|2.3888
19:02:05|2.3888
19:02:06|2.3894
19:02:06|2.3886
19:02:07|2.388
19:02:08|2.3876
19:02:09|2.3875
19:02:11|2.3868
19:02:12|2.3859
19:02:13|2.3852
19:02:14|2.3844
19:02:15|2.3842
19:02:16|2.385
19:02:17|2.3842
19:02:18|2.3847
19:02:19|2.3846
19:02:20|2.3847
19:02:21|2.3846
19:02:22|2.3857
19:02:23|2.3857
19:02:24|2.3865
19:02:25|2.3867
19:02:26|2.3868
19:02:28|2.3886
19:02:29|2.3887
19:02:30|2.3878
19:02:30|2.3886
19:02:32|2.3883
19:02:33|2.3887
19:02:34|2.3881
19:02:36|2.3882
19:02:36|2.3889
19:02:38|2.3889
19:02:38|2.3891
19:02:39|2.389
19:02:40|2.389
19:02:41|2.3892
19:02:42|2.3893
19:02:43|2.3902
19:02:44|2.3912
19:02:45|2.3922
19:02:46|2.3926
19:02:47|2.393
19:02:49|2.3941
19:02:51|2.3914
19:02:53|2.3902
19:02:53|2.3899
19:02:55|2.3881
19:02:55|2.3874
19:02:57|2.3878
19:02:58|2.3876
19:02:59|2.389
19:03:00|2.3865
19:03:01|2.386
19:03:02|2.386
19:03:03|2.387
19:03:05|2.3867
19:03:05|2.3864
19:03:06|2.3851
19:03:08|2.3843
19:03:09|2.3865
19:03:09|2.3876
19:03:11|2.3867
19:03:12|2.3867
19:03:13|2.387
19:03:14|2.386
19:03:15|2.3859
19:03:16|2.3863
19:03:17|2.3863
19:03:18|2.3864
19:03:19|2.3865
19:03:20|2.3863
19:03:21|2.3862
19:03:22|2.3851
19:03:23|2.3848
19:03:24|2.3827
19:03:25|2.3842
19:03:26|2.3848
19:03:28|2.3844
19:03:29|2.3844
19:03:29|2.3844
19:03:30|2.3903
19:03:31|2.3895
19:03:32|2.3921
19:03:33|2.3921
19:03:35|2.3921
19:03:35|2.3921
19:03:36|2.3924
19:03:37|2.3919
19:03:39|2.3907
19:03:39|2.39
19:03:40|2.39
19:03:41|2.3895
19:03:42|2.3902
19:03:44|2.3904
19:03:44|2.3906
19:03:45|2.3907
19:03:46|2.3907
19:03:47|2.3907
19:03:48|2.3924
19:03:51|2.3919
19:03:51|2.3904
19:03:53|2.3882
19:03:54|2.3881
19:03:55|2.3895
19:03:56|2.3895
19:03:57|2.3895
19:03:59|2.3892
19:04:00|2.3889
19:04:01|2.388
19:04:02|2.3863
19:04:03|2.3858
19:04:04|2.3869
19:04:05|2.3881
19:04:06|2.3877
19:04:07|2.3875
19:04:08|2.3875
19:04:09|2.3872
19:04:10|2.3874
19:04:11|2.3864
19:04:12|2.3873
19:04:13|2.3885
19:04:14|2.3875
19:04:15|2.3876
19:04:16|2.3883
19:04:17|2.3874
19:04:18|2.3911
19:04:19|2.3899
19:04:20|2.3892
19:04:21|2.3898
19:04:22|2.39
19:04:23|2.3898
19:04:24|2.3902
19:04:25|2.3906
19:04:26|2.3909
19:04:28|2.3881
19:04:29|2.3895
19:04:30|2.3899
19:04:31|2.3899
19:04:32|2.3899
19:04:33|2.3902
19:04:34|2.3903
19:04:35|2.3903
19:04:36|2.388
19:04:36|2.3997
19:04:38|2.399
19:04:38|2.4038
19:04:40|2.4073
19:04:41|2.4063
19:04:41|2.4064
19:04:42|2.4064
19:04:44|2.4048
19:04:45|2.4039
19:04:46|2.4031
19:04:47|2.4016
19:04:47|2.4001
19:04:49|2.3996
19:04:49|2.3987
19:04:50|2.3983
19:04:52|2.3977
19:04:54|2.3951
19:04:55|2.3958
19:04:56|2.3951
19:04:57|2.3967
19:04:58|2.3973
19:04:59|2.3974
19:05:00|2.3977
19:05:01|2.3979
19:05:02|2.4
19:05:03|2.3999
19:05:04|2.3985
19:05:05|2.4003
19:05:06|2.4003
19:05:07|2.4004
19:05:08|2.4018
19:05:09|2.4009
19:05:11|2.403
19:05:11|2.4024
19:05:13|2.4029
19:05:15|2.4043
19:05:16|2.4012
19:05:17|2.4009
19:05:18|2.4006
19:05:19|2.3994
19:05:20|2.3991
19:05:21|2.3997
19:05:22|2.3995
19:05:23|2.3998
19:05:24|2.4027
19:05:25|2.4036
19:05:27|2.4034
19:05:27|2.4022
19:05:28|2.4
19:05:29|2.4004
19:05:31|2.4008
19:05:31|2.4005
19:05:32|2.4032
19:05:33|2.4027
19:05:35|2.4018
19:05:35|2.4008
19:05:36|2.4003
19:05:38|2.3987
19:05:39|2.4006
19:05:40|2.4003
19:05:40|2.4021
19:05:41|2.4032
19:05:42|2.4027
19:05:43|2.4003
19:05:44|2.4009
19:05:45|2.4007
19:05:47|2.4006
19:05:47|2.4006
19:05:49|2.4006
19:05:49|2.395
19:05:50|2.3975
19:05:52|2.3971
19:05:54|2.3979
19:05:55|2.3975
19:05:55|2.399
19:05:57|2.3981
19:05:58|2.3995
19:05:59|2.399
19:06:00|2.3981
19:06:02|2.3968
19:06:03|2.3979
19:06:04|2.3978
19:06:06|2.3976
19:06:06|2.397
19:06:08|2.3977
19:06:08|2.3986
19:06:09|2.3983
19:06:10|2.3972
19:06:11|2.3996
19:06:12|2.3971
19:06:13|2.3972
19:06:14|2.3967
19:06:15|2.3967
19:06:16|2.3959
19:06:17|2.3956
19:06:19|2.3952
19:06:19|2.395
19:06:20|2.3953
19:06:22|2.395
19:06:23|2.395
19:06:24|2.395
19:06:25|2.3894
19:06:26|2.3913
19:06:27|2.392
19:06:28|2.3918
19:06:29|2.3917
19:06:30|2.3947
19:06:31|2.3943
19:06:32|2.3959
19:06:33|2.3964
19:06:34|2.3965
19:06:35|2.3994
19:06:36|2.4008
19:06:37|2.3991
19:06:38|2.3994
19:06:39|2.4
19:06:40|2.4013
19:06:41|2.4009
19:06:42|2.4016
19:06:43|2.4013
19:06:44|2.3999
19:06:45|2.4001
19:06:47|2.3994
19:06:47|2.3991
19:06:48|2.3987
19:06:49|2.3986
19:06:51|2.3984
19:06:51|2.3972
19:06:53|2.3975
19:06:54|2.3974
19:06:55|2.3975
19:06:57|2.3975
19:06:59|2.3966
19:07:00|2.3963
19:07:01|2.3961
19:07:02|2.3957
19:07:03|2.3951
19:07:03|2.3951
19:07:05|2.3954
19:07:06|2.3962
19:07:07|2.3961
19:07:08|2.3957
19:07:09|2.3944
19:07:09|2.3944
19:07:11|2.3946
19:07:12|2.3949
19:07:13|2.3948
19:07:13|2.3945
19:07:15|2.3944
19:07:16|2.3939
19:07:17|2.3935
19:07:18|2.3917
19:07:19|2.3936
19:07:20|2.3939
19:07:20|2.3916
19:07:22|2.3913
19:07:23|2.391
19:07:24|2.3901
19:07:25|2.3927
19:07:26|2.3922
19:07:27|2.3901
19:07:28|2.3893
19:07:29|2.3892
19:07:30|2.3882
19:07:32|2.3872
19:07:33|2.3856
19:07:33|2.3862
19:07:35|2.385
19:07:36|2.385
19:07:37|2.3849
19:07:37|2.3827
19:07:38|2.3834
19:07:40|2.3836
19:07:40|2.3861
19:07:42|2.3879
19:07:42|2.3871
19:07:45|2.3871
19:07:45|2.3862
19:07:46|2.3873
19:07:47|2.3872
19:07:48|2.3864
19:07:49|2.3864
19:07:50|2.3864
19:07:51|2.3863
19:07:52|2.3868
19:07:54|2.3874
19:07:55|2.3869
19:07:56|2.3855
19:07:58|2.3862
19:07:59|2.3862
19:08:01|2.3862
19:08:02|2.3861
19:08:03|2.3861
19:08:04|2.3858
19:08:06|2.3861
19:08:07|2.3874
19:08:08|2.3856
19:08:09|2.3864
19:08:10|2.3872
19:08:11|2.3874
19:08:12|2.387
19:08:13|2.3883
19:08:14|2.3882
19:08:15|2.3883
19:08:16|2.3885
19:08:17|2.3879
19:08:18|2.3878
19:08:19|2.3878
19:08:20|2.3862
19:08:21|2.3864
19:08:22|2.3869
19:08:23|2.3871
19:08:24|2.3884
19:08:25|2.3875
19:08:26|2.388
19:08:27|2.3893
19:08:28|2.39
19:08:29|2.389
19:08:30|2.3896
19:08:32|2.3886
19:08:32|2.389
19:08:34|2.389
19:08:35|2.389
19:08:36|2.3898
19:08:37|2.3893
19:08:38|2.3899
19:08:39|2.39
19:08:40|2.3914
19:08:41|2.3907
19:08:42|2.3913
19:08:42|2.3912
19:08:44|2.3911
19:08:45|2.3911
19:08:46|2.3893
19:08:47|2.3871
19:08:48|2.3865
19:08:48|2.386
19:08:50|2.3858
19:08:51|2.3855
19:08:52|2.3848
19:08:53|2.3854
19:08:53|2.3849
19:08:56|2.385
19:08:57|2.385
19:08:59|2.385
19:09:00|2.385
19:09:01|2.3853
19:09:02|2.3853
19:09:03|2.3857
19:09:03|2.3853
19:09:05|2.3862
19:09:05|2.3865
19:09:07|2.3862
19:09:08|2.3848
19:09:09|2.3861
19:09:10|2.3861
19:09:11|2.3862
19:09:12|2.3862
19:09:13|2.3861
19:09:14|2.3861
19:09:16|2.3861
19:09:16|2.3861
19:09:17|2.3861
19:09:18|2.3875
19:09:19|2.3869
19:09:20|2.3869
19:09:21|2.3869
19:09:22|2.3868
19:09:23|2.3864
19:09:24|2.3867
19:09:25|2.3867
19:09:26|2.3865
19:09:27|2.3865
19:09:28|2.3873
19:09:30|2.3873
19:09:30|2.3882
19:09:31|2.388
19:09:32|2.3887
19:09:33|2.389
19:09:34|2.3893
19:09:35|2.3902
19:09:36|2.3902
19:09:37|2.3895
19:09:38|2.3896
19:09:39|2.39
19:09:41|2.3901
19:09:41|2.3901
19:09:42|2.3892
19:09:43|2.3892
19:09:44|2.3882
19:09:45|2.3892
19:09:46|2.3893
19:09:47|2.3884
19:09:48|2.388
19:09:49|2.3882
19:09:50|2.3882
19:09:51|2.3875
19:09:52|2.387
19:09:53|2.3854
19:09:54|2.3853
19:09:56|2.3853
19:09:57|2.3863
19:09:59|2.3859
19:10:01|2.3862
19:10:01|2.3861
19:10:02|2.3855
19:10:03|2.3861
19:10:04|2.3863
19:10:05|2.3874
19:10:06|2.3863
19:10:07|2.3861
19:10:08|2.3841
19:10:09|2.3847
19:10:10|2.3847
19:10:11|2.3843
19:10:12|2.385
19:10:13|2.3847
19:10:14|2.385
19:10:15|2.3877
19:10:16|2.3889
19:10:17|2.3898
19:10:19|2.3891
19:10:19|2.3893
19:10:20|2.3881
19:10:21|2.389
19:10:22|2.389
19:10:23|2.3865
19:10:24|2.3866
19:10:25|2.386
19:10:26|2.3855
19:10:27|2.3863
19:10:28|2.3863
19:10:29|2.3861
19:10:30|2.3861
19:10:31|2.3863
19:10:32|2.3853
19:10:33|2.3853
19:10:34|2.3852
19:10:35|2.3857
19:10:36|2.3839
19:10:37|2.384
19:10:38|2.384
19:10:39|2.3851
19:10:40|2.3865
19:10:41|2.3865
19:10:42|2.3858
19:10:44|2.3865
19:10:45|2.3851
19:10:46|2.3851
19:10:47|2.3856
19:10:48|2.3863
19:10:49|2.3871
19:10:50|2.3871
19:10:51|2.3871
19:10:52|2.3862
19:10:53|2.3868
19:10:54|2.3868
19:10:55|2.3862
19:10:56|2.3864
19:10:57|2.3864
19:10:59|2.3855
19:10:59|2.3858
19:11:01|2.3866
19:11:02|2.386
19:11:03|2.3851
19:11:04|2.3851
19:11:06|2.3851
19:11:07|2.3852
19:11:08|2.3862
19:11:09|2.386
19:11:10|2.3869
19:11:11|2.3877
19:11:11|2.3865
19:11:13|2.3862
19:11:14|2.3858
19:11:15|2.3858
19:11:16|2.3854
19:11:17|2.3854
19:11:18|2.3865
19:11:19|2.3861
19:11:20|2.3855
19:11:21|2.3834
19:11:21|2.3821
19:11:23|2.3832
19:11:24|2.3841
19:11:25|2.3842
19:11:25|2.3842
19:11:27|2.3841
19:11:28|2.3841
19:11:29|2.3835
19:11:31|2.3837
19:11:31|2.384
19:11:32|2.384
19:11:34|2.3836
19:11:34|2.384
19:11:35|2.3841
19:11:37|2.3836
19:11:37|2.3836
19:11:38|2.384
19:11:40|2.3841
19:11:42|2.3832
19:11:42|2.3826
19:11:43|2.383
19:11:44|2.3827
19:11:45|2.3821
19:11:46|2.3824
19:11:47|2.3823
19:11:48|2.3823
19:11:50|2.3821
19:11:50|2.3816
19:11:51|2.3816
19:11:52|2.382
19:11:53|2.3821
19:11:54|2.3821
19:11:55|2.3824
19:11:56|2.3823
19:11:58|2.3824
19:12:00|2.3824
19:12:02|2.3818
19:12:02|2.3841
19:12:04|2.3859
19:12:05|2.3863
19:12:07|2.3871
19:12:08|2.3866
19:12:09|2.3866
19:12:10|2.3864
19:12:11|2.3865
19:12:12|2.3856
19:12:13|2.3871
19:12:14|2.3859
19:12:15|2.3849
19:12:17|2.3849
19:12:18|2.3866
19:12:19|2.386
19:12:20|2.3868
19:12:21|2.3862
19:12:22|2.3871
19:12:23|2.3868
19:12:24|2.3867
19:12:25|2.3868
19:12:25|2.3867
19:12:27|2.3867
19:12:28|2.3878
19:12:28|2.3873
19:12:30|2.3871
19:12:31|2.3871
19:12:32|2.3871
19:12:33|2.3871
19:12:34|2.3877
19:12:35|2.3879
19:12:36|2.3881
19:12:37|2.3887
19:12:37|2.3887
19:12:40|2.3881
19:12:40|2.3876
19:12:41|2.3876
19:12:42|2.3873
19:12:43|2.3873
19:12:44|2.3873
19:12:45|2.3872
19:12:47|2.3859
19:12:47|2.3848
19:12:48|2.385
19:12:49|2.385
19:12:50|2.385
19:12:51|2.3845
19:12:52|2.3837
19:12:53|2.3845
19:12:54|2.3845
19:12:55|2.3845
19:12:56|2.3845
19:12:57|2.3845
19:12:59|2.385
19:13:01|2.3842
19:13:02|2.3849
19:13:04|2.3847
19:13:04|2.3845
19:13:06|2.385
19:13:07|2.385
19:13:09|2.384
19:13:09|2.3841
19:13:11|2.3833
19:13:12|2.3838
19:13:13|2.3836
19:13:14|2.3836
19:13:15|2.3833
19:13:16|2.3831
19:13:17|2.3829
19:13:18|2.3788
19:13:19|2.3781
19:13:19|2.379
19:13:20|2.3789
19:13:22|2.3796
19:13:22|2.3792
19:13:23|2.378
19:13:24|2.3798
19:13:25|2.3798
19:13:26|2.3793
19:13:28|2.3793
19:13:28|2.3786
19:13:30|2.3791
19:13:30|2.3783
19:13:32|2.3783
19:13:33|2.3781
19:13:33|2.3776
19:13:35|2.3774
19:13:35|2.3761
19:13:37|2.3748
19:13:38|2.3739
19:13:39|2.3732
19:13:40|2.3733
19:13:41|2.3733
19:13:42|2.3733
19:13:42|2.3736
19:13:44|2.3733
19:13:45|2.373
19:13:46|2.3728
19:13:46|2.3727
19:13:48|2.3723
19:13:48|2.3723
19:13:50|2.3728
19:13:51|2.3728
19:13:52|2.3727
19:13:52|2.3723
19:13:54|2.3723
19:13:55|2.3722
19:13:56|2.3723
19:13:56|2.3723
19:13:57|2.3718
19:13:58|2.3707
19:14:00|2.3719
19:14:01|2.3713
19:14:03|2.3713
19:14:04|2.3705
19:14:04|2.3712
19:14:05|2.3715
19:14:07|2.3715
19:14:09|2.3728
19:14:09|2.3728
19:14:11|2.3737
19:14:12|2.3757
19:14:13|2.376
19:14:14|2.3767
19:14:15|2.3762
19:14:16|2.3771
19:14:17|2.3788
19:14:18|2.3762
19:14:19|2.3775
19:14:20|2.3774
19:14:21|2.3769
19:14:22|2.3769
19:14:23|2.376
19:14:24|2.3753
19:14:25|2.3749
19:14:26|2.3708
19:14:27|2.3717
19:14:28|2.3732
19:14:29|2.3731
19:14:30|2.3739
19:14:31|2.3742
19:14:32|2.3752
19:14:33|2.3752
19:14:34|2.3752
19:14:35|2.3747
19:14:36|2.3747
19:14:37|2.3747
19:14:38|2.3747
19:14:39|2.3747
19:14:40|2.3747
19:14:41|2.3747
19:14:42|2.3752
19:14:43|2.3767
19:14:44|2.3767
19:14:45|2.3777
19:14:46|2.377
19:14:47|2.3773
19:14:48|2.3764
19:14:50|2.3762
19:14:50|2.3763
19:14:51|2.3762
19:14:52|2.3749
19:14:53|2.3755
19:14:54|2.3748
19:14:56|2.3748
19:14:57|2.3772
19:14:57|2.3759
19:14:59|2.377
19:15:00|2.376
19:15:01|2.3757
19:15:03|2.3757
19:15:04|2.3749
19:15:05|2.3749
19:15:06|2.3739
19:15:07|2.3747
19:15:08|2.3745
19:15:10|2.3738
19:15:10|2.3746
19:15:11|2.3739
19:15:12|2.3746
19:15:14|2.3732
19:15:15|2.3731
19:15:16|2.372
19:15:17|2.3711
19:15:18|2.3721
19:15:19|2.3721
19:15:20|2.3717
19:15:21|2.3715
19:15:22|2.3703
19:15:23|2.3703
19:15:24|2.3706
19:15:25|2.37
19:15:26|2.3691
19:15:27|2.3678
19:15:28|2.3588
19:15:29|2.3588
19:15:30|2.3609
19:15:31|2.3606
19:15:32|2.3611
19:15:33|2.3616
19:15:34|2.3627
19:15:35|2.3646
19:15:36|2.3649
19:15:37|2.3662
19:15:38|2.3667
19:15:39|2.3671
19:15:40|2.3704
19:15:41|2.3691
19:15:42|2.3713
19:15:43|2.3704
19:15:44|2.3696
19:15:45|2.37
19:15:46|2.3712
19:15:47|2.3722
19:15:48|2.3725
19:15:49|2.3716
19:15:50|2.375
19:15:51|2.3739
19:15:52|2.3743
19:15:54|2.3717
19:15:55|2.3725
19:15:56|2.3701
19:15:58|2.3668
19:15:58|2.3673
19:16:00|2.3674
19:16:01|2.3681
19:16:02|2.368
19:16:03|2.3665
19:16:04|2.3668
19:16:05|2.3664
19:16:06|2.3693
19:16:07|2.3694
19:16:08|2.3686
19:16:10|2.3673
19:16:11|2.368
19:16:12|2.3679
19:16:13|2.3686
19:16:14|2.3686
19:16:15|2.3681
19:16:16|2.3673
19:16:17|2.3671
19:16:18|2.3669
19:16:19|2.367
19:16:20|2.3658
19:16:21|2.3663
19:16:22|2.3663
19:16:23|2.366
19:16:24|2.3663
19:16:25|2.3663
19:16:26|2.3663
19:16:27|2.366
19:16:28|2.3673
19:16:29|2.367
19:16:30|2.3667
19:16:31|2.366
19:16:32|2.3667
19:16:33|2.3666
19:16:34|2.3666
19:16:35|2.3668
19:16:36|2.3668
19:16:37|2.366
19:16:38|2.3644
19:16:39|2.3637
19:16:40|2.3629
19:16:41|2.3605
19:16:42|2.3609
19:16:43|2.3612
19:16:44|2.3609
19:16:46|2.3617
19:16:46|2.3626
19:16:47|2.3629
19:16:49|2.3621
19:16:50|2.3642
19:16:51|2.3647
19:16:52|2.3639
19:16:53|2.3641
19:16:54|2.3612
19:16:55|2.3639
19:16:56|2.3633
19:16:57|2.3651
19:16:58|2.365
19:16:59|2.3647
19:17:00|2.3657
19:17:01|2.3661
19:17:02|2.3661
19:17:03|2.3658
19:17:04|2.3669
19:17:05|2.3667
19:17:06|2.3672
19:17:07|2.3682
19:17:08|2.368
19:17:10|2.3686
19:17:10|2.3698
19:17:11|2.3693
19:17:12|2.369
19:17:14|2.3689
19:17:14|2.3693
19:17:16|2.369
19:17:17|2.3689
19:17:18|2.368
19:17:19|2.3708
19:17:20|2.3716
19:17:21|2.371
19:17:22|2.3721
19:17:22|2.3725
19:17:24|2.3721
19:17:25|2.3723
19:17:25|2.3743
19:17:27|2.3743
19:17:28|2.3753
19:17:29|2.3745
19:17:30|2.3733
19:17:31|2.3749
19:17:32|2.375
19:17:32|2.373
19:17:34|2.373
19:17:34|2.373
19:17:36|2.373
19:17:38|2.3728
19:17:39|2.3714
19:17:40|2.3714
19:17:41|2.3714
19:17:42|2.3728
19:17:44|2.3728
19:17:45|2.3735
19:17:46|2.3735
19:17:47|2.3735
19:17:48|2.3724
19:17:49|2.3724
19:17:50|2.373
19:17:51|2.3741
19:17:52|2.373
19:17:53|2.3743
19:17:54|2.3741
19:17:55|2.3758
19:17:56|2.3761
19:17:57|2.3761
19:17:58|2.3765
19:17:59|2.3766
19:18:00|2.3762
19:18:01|2.377
19:18:02|2.3775
19:18:03|2.377
19:18:04|2.377
19:18:05|2.377
19:18:06|2.3773
19:18:07|2.3775
19:18:08|2.3767
19:18:10|2.376
19:18:11|2.3752
19:18:12|2.3753
19:18:13|2.3753
19:18:14|2.3757
19:18:15|2.3756
19:18:16|2.3771
19:18:17|2.3771
19:18:18|2.3764
19:18:19|2.3764
19:18:20|2.3764
19:18:21|2.3764
19:18:22|2.3773
19:18:23|2.3771
19:18:25|2.3784
19:18:25|2.379
19:18:27|2.3799
19:18:27|2.3801
19:18:28|2.3803
19:18:29|2.3804
19:18:30|2.3803
19:18:31|2.3801
19:18:32|2.3804
19:18:34|2.3804
19:18:35|2.3797
19:18:35|2.3801
19:18:38|2.3803
19:18:38|2.3793
19:18:41|2.3792
19:18:41|2.3792
19:18:42|2.3792
19:18:44|2.3792
19:18:45|2.3787
19:18:46|2.3787
19:18:47|2.3787
19:18:49|2.3787
19:18:50|2.3787
19:18:51|2.3792
19:18:52|2.3805
19:18:53|2.3805
19:18:54|2.3807
19:18:55|2.3803
19:18:56|2.382
19:18:57|2.3823
19:18:58|2.3815
19:18:59|2.3813
19:19:00|2.3805
19:19:01|2.381
19:19:02|2.3787
19:19:03|2.38
19:19:04|2.3793
19:19:05|2.379
19:19:06|2.3784
19:19:07|2.3773
19:19:08|2.3768
19:19:09|2.3768
19:19:10|2.377
19:19:11|2.3768
19:19:12|2.3761
19:19:13|2.3761
19:19:14|2.3767
19:19:15|2.3767
19:19:16|2.3767
19:19:17|2.3761
19:19:18|2.3761
19:19:19|2.3761
19:19:20|2.3753
19:19:21|2.3746
19:19:22|2.3746
19:19:23|2.3746
19:19:24|2.3738
19:19:25|2.3715
19:19:26|2.3748
19:19:27|2.3733
19:19:28|2.3746
19:19:29|2.3746
19:19:30|2.376
19:19:31|2.376
19:19:32|2.376
19:19:33|2.3753
19:19:34|2.3752
19:19:35|2.375
19:19:36|2.3747
19:19:37|2.3747
19:19:39|2.3747
19:19:41|2.3751
19:19:42|2.3748
19:19:44|2.3747
19:19:44|2.3747
19:19:46|2.3749
19:19:47|2.3748
19:19:48|2.375
19:19:49|2.3748
19:19:50|2.3748
19:19:51|2.376
19:19:52|2.376
19:19:53|2.376
19:19:54|2.3755
19:19:55|2.3741
19:19:56|2.3756
19:19:57|2.3758
19:19:58|2.3749
19:19:59|2.3759
19:20:00|2.375
19:20:01|2.375
19:20:02|2.3756
19:20:03|2.3751
19:20:04|2.3757
19:20:05|2.3756
19:20:06|2.3757
19:20:07|2.3757
19:20:08|2.376
19:20:09|2.376
19:20:10|2.3741
19:20:11|2.376
19:20:13|2.3761
19:20:14|2.376
19:20:15|2.3758
19:20:16|2.3743
19:20:17|2.3753
19:20:18|2.3738
19:20:19|2.3721
19:20:19|2.3707
19:20:22|2.3711
19:20:22|2.3716
19:20:23|2.3716
19:20:24|2.3716
19:20:25|2.371
19:20:26|2.371
19:20:27|2.3729
19:20:28|2.3722
19:20:29|2.3713
19:20:30|2.3716
19:20:31|2.3703
19:20:33|2.3718
19:20:33|2.3718
19:20:34|2.3719
19:20:35|2.3719
19:20:36|2.3724
19:20:37|2.3734
19:20:38|2.3723
19:20:40|2.3722
19:20:41|2.3712
19:20:42|2.3712
19:20:43|2.3718
19:20:44|2.3722
19:20:45|2.3715
19:20:46|2.3723
19:20:47|2.3723
19:20:48|2.3717
19:20:49|2.3711
19:20:51|2.3705
19:20:52|2.371
19:20:53|2.3712
19:20:54|2.3712
19:20:55|2.3712
19:20:56|2.3712
19:20:57|2.3717
19:20:58|2.3722
19:20:59|2.3721
19:21:00|2.3727
19:21:02|2.3711
19:21:03|2.3723
19:21:04|2.3721
19:21:05|2.3721
19:21:06|2.3722
19:21:07|2.3714
19:21:07|2.3717
19:21:08|2.3732
19:21:09|2.3722
19:21:11|2.3718
19:21:11|2.3719
19:21:13|2.3719
19:21:14|2.3721
19:21:15|2.3723
19:21:16|2.3733
19:21:17|2.3733
19:21:17|2.3733
19:21:19|2.3733
19:21:19|2.3719
19:21:20|2.3718
19:21:21|2.371
19:21:22|2.371
19:21:24|2.3704
19:21:24|2.3704
19:21:26|2.371
19:21:27|2.371
19:21:28|2.3711
19:21:28|2.3711
19:21:29|2.3711
19:21:30|2.3723
19:21:32|2.3723
19:21:32|2.3723
19:21:33|2.3721
19:21:35|2.3714
19:21:36|2.3704
19:21:37|2.371
19:21:38|2.371
19:21:39|2.3713
19:21:40|2.3713
19:21:42|2.3711
19:21:43|2.3692
19:21:44|2.3673
19:21:45|2.3681
19:21:46|2.3666
19:21:48|2.3663
19:21:49|2.3661
19:21:50|2.3652
19:21:51|2.3665
19:21:52|2.3665
19:21:54|2.3658
19:21:54|2.3657
19:21:56|2.3681
19:21:56|2.367
19:21:57|2.3667
19:21:59|2.3667
19:21:59|2.3669
19:22:01|2.3669
19:22:01|2.3665
19:22:03|2.3661
19:22:03|2.3661
19:22:05|2.3661
19:22:05|2.3668
19:22:07|2.3684
19:22:08|2.3688
19:22:09|2.3679
19:22:09|2.3679
19:22:10|2.3683
19:22:11|2.3668
19:22:12|2.3672
19:22:14|2.3672
19:22:14|2.3672
19:22:15|2.3665
19:22:17|2.3671
19:22:17|2.3671
19:22:18|2.3669
19:22:19|2.3671
19:22:20|2.3671
19:22:22|2.3674
19:22:22|2.3681
19:22:23|2.3681
19:22:24|2.3689
19:22:25|2.3702
19:22:26|2.3696
19:22:27|2.3696
19:22:28|2.3704
19:22:29|2.3715
19:22:31|2.3713
19:22:31|2.3713
19:22:32|2.3713
19:22:33|2.3713
19:22:35|2.3729
19:22:35|2.3739
19:22:36|2.3752
19:22:37|2.3744
19:22:38|2.3745
19:22:39|2.3752
19:22:42|2.3755
19:22:43|2.3765
19:22:45|2.3765
19:22:47|2.3764
19:22:48|2.3771
19:22:49|2.3773
19:22:50|2.3773
19:22:51|2.377
19:22:52|2.3762
19:22:54|2.3752
19:22:55|2.3744
19:22:56|2.3744
19:22:57|2.3745
19:22:58|2.3749
19:22:59|2.3745
19:23:00|2.374
19:23:01|2.374
19:23:02|2.375
19:23:03|2.3746
19:23:04|2.3732
19:23:05|2.3743
19:23:06|2.3735
19:23:07|2.3742
19:23:08|2.3771
19:23:09|2.3774
19:23:10|2.3753
19:23:11|2.376
19:23:12|2.3756
19:23:13|2.3758
19:23:14|2.377
19:23:15|2.377
19:23:16|2.3771
19:23:17|2.3782
19:23:18|2.3776
19:23:19|2.3771
19:23:21|2.3784
19:23:22|2.3792
19:23:23|2.3795
19:23:24|2.3799
19:23:25|2.3802
19:23:26|2.381
19:23:28|2.3804
19:23:28|2.3804
19:23:30|2.3802
19:23:31|2.3797
19:23:31|2.3797
19:23:32|2.3795
19:23:33|2.3795
19:23:35|2.3795
19:23:35|2.3795
19:23:36|2.3798
19:23:37|2.3799
19:23:38|2.3799
19:23:39|2.38
19:23:40|2.38
19:23:43|2.3809
19:23:44|2.3796
19:23:46|2.3795
19:23:48|2.38
19:23:48|2.38
19:23:49|2.3785
19:23:51|2.3785
19:23:52|2.3785
19:23:53|2.3781
19:23:54|2.3781
19:23:55|2.3781
19:23:56|2.3781
19:23:57|2.3785
19:23:58|2.3785
19:23:59|2.3785
19:24:01|2.3775
19:24:03|2.3783
19:24:03|2.3784
19:24:04|2.3784
19:24:05|2.3784
19:24:07|2.3773
19:24:07|2.3775
19:24:08|2.3772
19:24:10|2.3775
19:24:11|2.3762
19:24:12|2.377
19:24:12|2.3777
19:24:14|2.3796
19:24:14|2.3777
19:24:16|2.3782
19:24:16|2.3782
19:24:18|2.3792
19:24:18|2.379
19:24:20|2.3793
19:24:21|2.381
19:24:21|2.3807
19:24:22|2.3815
19:24:23|2.3826
19:24:24|2.3824
19:24:26|2.3839
19:24:27|2.3842
19:24:27|2.3845
19:24:30|2.3836
19:24:30|2.3844
19:24:31|2.3844
19:24:32|2.3844
19:24:33|2.3845
19:24:34|2.3845
19:24:35|2.3846
19:24:36|2.3846
19:24:37|2.3846
19:24:38|2.3847
19:24:39|2.3848
19:24:40|2.384
19:24:41|2.3831
19:24:43|2.3809
19:24:45|2.382
19:24:47|2.3823
19:24:48|2.3831
19:24:49|2.3834
19:24:50|2.3834
19:24:51|2.3834
19:24:52|2.3834
19:24:53|2.3833
19:24:54|2.3829
19:24:55|2.3831
19:24:56|2.3835
19:24:57|2.383
19:24:58|2.3837
19:24:59|2.3844
19:25:00|2.3841
19:25:01|2.3833
19:25:02|2.3829
19:25:04|2.3829
19:25:05|2.3828
19:25:06|2.3832
19:25:07|2.3828
19:25:07|2.3827
19:25:09|2.3827
19:25:10|2.3828
19:25:11|2.3827
19:25:12|2.383
19:25:13|2.3828
19:25:14|2.3833
19:25:16|2.3832
19:25:16|2.383
19:25:17|2.3828
19:25:18|2.3828
19:25:19|2.3828
19:25:20|2.3828
19:25:21|2.3828
19:25:23|2.3828
19:25:24|2.3828
19:25:25|2.3833
19:25:26|2.3834
19:25:26|2.3834
19:25:27|2.3823
19:25:28|2.3829
19:25:29|2.3829
19:25:30|2.3835
19:25:31|2.3835
19:25:32|2.3842
19:25:33|2.3842
19:25:34|2.3842
19:25:35|2.3834
19:25:36|2.3845
19:25:37|2.3845
19:25:39|2.3848
19:25:40|2.384
19:25:40|2.384
19:25:41|2.384
19:25:42|2.384
19:25:44|2.3834
19:25:45|2.3835
19:25:46|2.3835
19:25:48|2.3829
19:25:49|2.3839
19:25:50|2.3845
19:25:50|2.3844
19:25:51|2.384
19:25:54|2.3841
19:25:54|2.3841
19:25:56|2.3839
19:25:56|2.384
19:25:58|2.384
19:25:58|2.3834
19:26:01|2.3834
19:26:01|2.3842
19:26:02|2.3836
19:26:03|2.3834
19:26:04|2.3829
19:26:05|2.3828
19:26:06|2.3826
19:26:07|2.3824
19:26:08|2.3822
19:26:09|2.3822
19:26:10|2.3822
19:26:11|2.3823
19:26:12|2.3823
19:26:13|2.3823
19:26:14|2.3816
19:26:15|2.3816
19:26:16|2.3818
19:26:17|2.3818
19:26:18|2.3818
19:26:19|2.3818
19:26:20|2.3817
19:26:21|2.3817
19:26:22|2.3816
19:26:23|2.3818
19:26:24|2.3818
19:26:25|2.3822
19:26:26|2.3821
19:26:27|2.3818
19:26:29|2.3818
19:26:29|2.3821
19:26:30|2.3831
19:26:31|2.3836
19:26:32|2.3843
19:26:33|2.3839
19:26:34|2.3844
19:26:35|2.3837
19:26:36|2.3837
19:26:37|2.3841
19:26:38|2.3844
19:26:39|2.3843
19:26:40|2.3845
19:26:41|2.3845
19:26:42|2.3845
19:26:43|2.3845
19:26:45|2.3851
19:26:47|2.3852
19:26:49|2.3856
19:26:49|2.3857
19:26:51|2.3867
19:26:53|2.3867
19:26:53|2.3867
19:26:55|2.3858
19:26:56|2.3858
19:26:57|2.3862
19:26:58|2.3863
19:26:59|2.3863
19:27:00|2.3863
19:27:01|2.3861
19:27:02|2.3859
19:27:03|2.3859
19:27:04|2.386
19:27:05|2.3864
19:27:06|2.3867
19:27:07|2.3867
19:27:08|2.3872
19:27:09|2.3871
19:27:10|2.3873
19:27:11|2.3867
19:27:12|2.387
19:27:13|2.3874
19:27:14|2.3875
19:27:15|2.3879
19:27:16|2.387
19:27:17|2.3853
19:27:18|2.3861
19:27:19|2.3858
19:27:20|2.3863
19:27:21|2.3863
19:27:22|2.3868
19:27:23|2.3886
19:27:24|2.3898
19:27:25|2.39
19:27:26|2.3901
19:27:27|2.39
19:27:28|2.3912
19:27:29|2.3907
19:27:30|2.3912
19:27:31|2.3902
19:27:32|2.3903
19:27:33|2.3881
19:27:34|2.389
19:27:35|2.389
19:27:36|2.389
19:27:37|2.3896
19:27:38|2.3885
19:27:39|2.3898
19:27:40|2.3885
19:27:41|2.3871
19:27:42|2.3873
19:27:43|2.387
19:27:44|2.3853
19:27:45|2.3863
19:27:47|2.3854
19:27:49|2.384
19:27:50|2.3846
19:27:52|2.3847
19:27:52|2.3842
19:27:53|2.3842
19:27:55|2.3836
19:27:56|2.3836
19:27:57|2.3836
19:27:58|2.384
19:27:59|2.3838
19:28:00|2.3853
19:28:01|2.3852
19:28:02|2.3842
19:28:03|2.384
19:28:04|2.3844
19:28:05|2.384
19:28:06|2.384
19:28:07|2.3839
19:28:08|2.3849
19:28:09|2.3856
19:28:10|2.3856
19:28:11|2.3855
19:28:12|2.3848
19:28:13|2.3848
19:28:14|2.3848
19:28:15|2.3844
19:28:16|2.3844
19:28:17|2.3844
19:28:18|2.3858
19:28:19|2.3858
19:28:20|2.3867
19:28:21|2.3871
19:28:22|2.3868
19:28:23|2.3878
19:28:24|2.3881
19:28:25|2.3892
19:28:26|2.3892
19:28:27|2.3892
19:28:28|2.3891
19:28:29|2.3892
19:28:30|2.3887
19:28:31|2.3887
19:28:32|2.3891
19:28:33|2.3892
19:28:34|2.3892
19:28:35|2.3892
19:28:36|2.388
19:28:37|2.3877
19:28:38|2.387
19:28:39|2.3876
19:28:40|2.3876
19:28:41|2.3866
19:28:42|2.3863
19:28:43|2.3863
19:28:44|2.3855
19:28:45|2.3848
19:28:47|2.3848
19:28:47|2.3848
19:28:49|2.3847
19:28:50|2.3842
19:28:51|2.3838
19:28:53|2.3831
19:28:54|2.3821
19:28:54|2.3821
19:28:56|2.3818
19:28:56|2.3818
19:28:58|2.3804
19:28:59|2.3804
19:29:00|2.3804
19:29:01|2.3805
19:29:02|2.3804
19:29:03|2.3804
19:29:04|2.3798
19:29:05|2.3797
19:29:06|2.3794
19:29:07|2.3783
19:29:08|2.3782
19:29:09|2.3782
19:29:10|2.3781
19:29:11|2.376
19:29:12|2.3774
19:29:13|2.3776
19:29:14|2.3761
19:29:15|2.3756
19:29:16|2.3755
19:29:17|2.3762
19:29:19|2.3755
19:29:19|2.3755
19:29:21|2.3752
19:29:22|2.3755
19:29:23|2.3753
19:29:24|2.375
19:29:25|2.375
19:29:26|2.3753
19:29:27|2.3753
19:29:27|2.3753
19:29:28|2.3749
19:29:30|2.3772
19:29:30|2.3782
19:29:31|2.3782
19:29:32|2.3803
19:29:34|2.3803
19:29:35|2.3803
19:29:36|2.3815
19:29:37|2.3811
19:29:38|2.3806
19:29:39|2.3806
19:29:40|2.3825
19:29:41|2.381
19:29:43|2.3817
19:29:44|2.3828
19:29:44|2.3829
19:29:45|2.3829
19:29:46|2.3818
19:29:48|2.3821
19:29:50|2.3821
19:29:52|2.3814
19:29:53|2.3814
19:29:55|2.382
19:29:56|2.382
19:29:57|2.381
19:29:58|2.3799
19:30:00|2.3799
19:30:01|2.3791
19:30:01|2.3772
19:30:03|2.3772
19:30:03|2.3771
19:30:05|2.3785
19:30:06|2.3795
19:30:07|2.3793
19:30:07|2.3793
19:30:09|2.3796
19:30:11|2.3796
19:30:12|2.3793
19:30:12|2.3809
19:30:13|2.3801
19:30:15|2.3807
19:30:16|2.381
19:30:17|2.3814
19:30:18|2.3826
19:30:19|2.3825
19:30:20|2.3819
19:30:21|2.3818
19:30:22|2.3828
19:30:23|2.3821
19:30:24|2.3828
19:30:25|2.3816
19:30:26|2.3813
19:30:27|2.3808
19:30:28|2.3802
19:30:29|2.3798
19:30:30|2.3813
19:30:31|2.3812
19:30:32|2.3811
19:30:33|2.3812
19:30:34|2.3812
19:30:35|2.3809
19:30:36|2.3801
19:30:37|2.3806
19:30:38|2.3806
19:30:39|2.3807
19:30:40|2.3804
19:30:41|2.3806
19:30:42|2.3799
19:30:43|2.3801
19:30:44|2.3801
19:30:45|2.3801
19:30:46|2.3806
19:30:47|2.3804
19:30:48|2.3809
19:30:49|2.3809
19:30:51|2.381
19:30:53|2.3803
19:30:54|2.3801
19:30:55|2.3779
19:30:55|2.3779
19:30:57|2.3779
19:30:57|2.3784
19:30:59|2.3782
19:31:00|2.3779
19:31:00|2.3779
19:31:02|2.3782
19:31:02|2.3782
19:31:04|2.3786
19:31:04|2.3785
19:31:06|2.3782
19:31:07|2.3781
19:31:08|2.3771
19:31:09|2.3771
19:31:09|2.377
19:31:11|2.377
19:31:12|2.3761
19:31:12|2.3747
19:31:13|2.3741
19:31:16|2.3744
19:31:16|2.3744
19:31:17|2.373
19:31:18|2.3725
19:31:19|2.3722
19:31:20|2.3722
19:31:21|2.3728
19:31:22|2.3728
19:31:23|2.3715
19:31:24|2.3718
19:31:25|2.3729
19:31:26|2.373
19:31:27|2.3717
19:31:28|2.3729
19:31:29|2.3725
19:31:30|2.3735
19:31:31|2.373
19:31:32|2.3737
19:31:33|2.374
19:31:34|2.3744
19:31:35|2.3749
19:31:36|2.3749
19:31:37|2.3759
19:31:38|2.3759
19:31:39|2.3744
19:31:40|2.3744
19:31:41|2.3745
19:31:42|2.3742
19:31:43|2.3748
19:31:44|2.3759
19:31:45|2.3769
19:31:46|2.3772
19:31:47|2.377
19:31:48|2.3771
19:31:50|2.3771
19:31:52|2.377
19:31:54|2.377
19:31:55|2.377
19:31:56|2.3759
19:31:57|2.376
19:31:58|2.3775
19:31:59|2.3779
19:32:00|2.3793
19:32:01|2.3793
19:32:02|2.3795
19:32:03|2.3793
19:32:05|2.3791
19:32:06|2.3789
19:32:07|2.3791
19:32:09|2.3774
19:32:09|2.3793
19:32:10|2.3793
19:32:11|2.3789
19:32:13|2.3789
19:32:14|2.3789
19:32:14|2.3793
19:32:15|2.3791
19:32:16|2.379
19:32:17|2.3816
19:32:19|2.3809
19:32:19|2.3826
19:32:20|2.3828
19:32:21|2.3834
19:32:22|2.384
19:32:24|2.3838
19:32:24|2.3838
19:32:26|2.3841
19:32:26|2.385
19:32:27|2.3846
19:32:28|2.3849
19:32:29|2.385
19:32:30|2.3842
19:32:31|2.3849
19:32:33|2.3849
19:32:34|2.3849
19:32:34|2.3849
19:32:36|2.3852
19:32:36|2.3842
19:32:37|2.3773
19:32:39|2.3773
19:32:39|2.3768
19:32:41|2.376
19:32:42|2.3766
19:32:42|2.3753
19:32:43|2.375
19:32:44|2.375
19:32:45|2.3741
19:32:46|2.3741
19:32:47|2.3745
19:32:48|2.3742
19:32:49|2.3735
19:32:51|2.3727
19:32:53|2.3732
19:32:55|2.373
19:32:55|2.3735
19:32:57|2.3737
19:32:59|2.3731
19:32:59|2.3746
19:33:00|2.3746
19:33:02|2.3746
19:33:02|2.3749
19:33:03|2.3741
19:33:05|2.3734
19:33:06|2.3739
19:33:07|2.3727
19:33:08|2.3724
19:33:09|2.3722
19:33:10|2.373
19:33:11|2.3735
19:33:12|2.3738
19:33:13|2.3732
19:33:15|2.3738
19:33:15|2.3727
19:33:16|2.3727
19:33:17|2.3728
19:33:19|2.3701
19:33:19|2.3732
19:33:20|2.3732
19:33:21|2.3718
19:33:22|2.3727
19:33:23|2.3727
19:33:24|2.372
19:33:25|2.3728
19:33:26|2.3723
19:33:28|2.3732
19:33:28|2.3732
19:33:29|2.3735
19:33:30|2.3735
19:33:31|2.3735
19:33:32|2.3733
19:33:33|2.3733
19:33:34|2.3733
19:33:35|2.3733
19:33:36|2.3733
19:33:37|2.3733
19:33:38|2.3734
19:33:39|2.3733
19:33:40|2.3733
19:33:41|2.374
19:33:42|2.3735
19:33:43|2.3733
19:33:44|2.3735
19:33:45|2.3733
19:33:46|2.3733
19:33:47|2.3733
19:33:48|2.3739
19:33:50|2.374
19:33:50|2.375
19:33:52|2.375
19:33:54|2.3751
19:33:56|2.3733
19:33:57|2.3722
19:33:59|2.3724
19:34:00|2.373
19:34:01|2.3716
19:34:02|2.3723
19:34:03|2.3721
19:34:05|2.3721
19:34:05|2.3711
19:34:07|2.3724
19:34:07|2.3724
19:34:09|2.3724
19:34:10|2.3728
19:34:10|2.372
19:34:11|2.372
19:34:13|2.372
19:34:14|2.3724
19:34:15|2.3724
19:34:16|2.3721
19:34:17|2.3721
19:34:18|2.3724
19:34:19|2.372
19:34:20|2.3719
19:34:21|2.3719
19:34:22|2.3715
19:34:23|2.3715
19:34:24|2.3715
19:34:25|2.3719
19:34:26|2.3734
19:34:27|2.3733
19:34:28|2.3734
19:34:29|2.3719
19:34:30|2.3719
19:34:31|2.3719
19:34:32|2.3719
19:34:33|2.3719
19:34:34|2.3715
19:34:35|2.3716
19:34:36|2.3715
19:34:37|2.3716
19:34:38|2.3716
19:34:39|2.3715
19:34:40|2.3715
19:34:41|2.3711
19:34:42|2.3706
19:34:43|2.3706
19:34:44|2.3706
19:34:45|2.3707
19:34:46|2.3702
19:34:47|2.3702
19:34:48|2.3702
19:34:49|2.3712
19:34:50|2.369
19:34:51|2.369
19:34:53|2.3693
19:34:55|2.369
19:34:57|2.369
19:34:57|2.369
19:34:58|2.369
19:34:59|2.369
19:35:01|2.3694
19:35:02|2.3712
19:35:03|2.3711
19:35:04|2.3716
19:35:05|2.3707
19:35:07|2.3716
19:35:08|2.3719
19:35:09|2.372
19:35:10|2.3716
19:35:11|2.3719
19:35:11|2.3717
19:35:13|2.3702
19:35:15|2.3716
19:35:15|2.3709
19:35:16|2.3709
19:35:17|2.3709
19:35:18|2.3705
19:35:19|2.3699
19:35:20|2.3699
19:35:21|2.3698
19:35:22|2.3705
19:35:23|2.3709
19:35:24|2.3708
19:35:25|2.3708
19:35:27|2.3708
19:35:27|2.3715
19:35:28|2.371
19:35:29|2.371
19:35:30|2.3703
19:35:31|2.3703
19:35:32|2.3708
19:35:33|2.3705
19:35:34|2.37
19:35:35|2.37
19:35:36|2.3702
19:35:37|2.3702
19:35:38|2.3701
19:35:39|2.3709
19:35:40|2.3699
19:35:41|2.37
19:35:42|2.3697
19:35:43|2.3697
19:35:44|2.3697
19:35:45|2.3697
19:35:46|2.3697
19:35:47|2.3701
19:35:48|2.3699
19:35:49|2.3698
19:35:50|2.3698
19:35:51|2.3698
19:35:52|2.3697
19:35:54|2.3698
19:35:55|2.369
19:35:57|2.369
19:35:58|2.3675
19:35:58|2.3689
19:36:00|2.3685
19:36:00|2.3693
19:36:02|2.3689
19:36:03|2.3687
19:36:05|2.3688
19:36:06|2.369
19:36:08|2.3693
19:36:08|2.3693
19:36:09|2.3693
19:36:10|2.3716
19:36:11|2.3715
19:36:12|2.3736
19:36:13|2.3726
19:36:14|2.3731
19:36:15|2.3725
19:36:16|2.3725
19:36:17|2.3725
19:36:18|2.3725
19:36:19|2.3721
19:36:20|2.3717
19:36:21|2.3717
19:36:22|2.3711
19:36:23|2.3711
19:36:25|2.372
19:36:25|2.372
19:36:26|2.3718
19:36:27|2.3711
19:36:28|2.3702
19:36:29|2.3706
19:36:30|2.37
19:36:31|2.3701
19:36:32|2.3688
19:36:33|2.3688
19:36:34|2.3699
19:36:36|2.3699
19:36:36|2.3689
19:36:37|2.369
19:36:39|2.37
19:36:40|2.3699
19:36:41|2.3705
19:36:42|2.3705
19:36:43|2.3705
19:36:44|2.3699
19:36:45|2.3705
19:36:46|2.3705
19:36:47|2.3705
19:36:48|2.3693
19:36:49|2.3701
19:36:50|2.3711
19:36:51|2.3703
19:36:52|2.3703
19:36:53|2.3705
19:36:54|2.3704
19:36:55|2.3701
19:36:57|2.3704
19:36:58|2.3698
19:37:00|2.3697
19:37:01|2.37
19:37:02|2.3705
19:37:04|2.3718
19:37:04|2.3707
19:37:07|2.3718
19:37:08|2.3717
19:37:08|2.3717
19:37:09|2.3697
19:37:10|2.371
19:37:12|2.3705
19:37:12|2.3705
19:37:14|2.3702
19:37:14|2.3703
19:37:15|2.3704
19:37:17|2.37
19:37:17|2.3704
19:37:19|2.3704
19:37:19|2.3711
19:37:20|2.3711
19:37:22|2.3716
19:37:22|2.3705
19:37:24|2.3705
19:37:24|2.3711
19:37:25|2.3714
19:37:27|2.3715
19:37:28|2.3717
19:37:29|2.374
19:37:30|2.3727
19:37:31|2.3753
19:37:31|2.3753
19:37:32|2.3753
19:37:33|2.3758
19:37:35|2.3758
19:37:35|2.3759
19:37:36|2.3759
19:37:37|2.376
19:37:38|2.3773
19:37:39|2.3759
19:37:41|2.3752
19:37:41|2.3742
19:37:42|2.3742
19:37:43|2.3753
19:37:44|2.3748
19:37:46|2.3748
19:37:46|2.3767
19:37:48|2.3773
19:37:48|2.3774
19:37:50|2.3774
19:37:51|2.3775
19:37:52|2.3775
19:37:53|2.3779
19:37:54|2.3776
19:37:55|2.3775
19:37:57|2.3777
19:37:59|2.3773
19:37:59|2.3774
19:38:01|2.3774
19:38:02|2.3771
19:38:03|2.3777
19:38:04|2.378
19:38:05|2.378
19:38:06|2.3781
19:38:08|2.3781
19:38:08|2.3788
19:38:09|2.3788
19:38:10|2.3788
19:38:11|2.3788
19:38:12|2.3788
19:38:13|2.3784
19:38:14|2.3784
19:38:15|2.3788
19:38:16|2.3788
19:38:17|2.3788
19:38:18|2.3773
19:38:19|2.3776
19:38:20|2.377
19:38:21|2.3774
19:38:23|2.3769
19:38:23|2.378
19:38:24|2.378
19:38:25|2.3773
19:38:26|2.3773
19:38:27|2.3769
19:38:28|2.3769
19:38:29|2.3769
19:38:30|2.3769
19:38:31|2.3762
19:38:32|2.376
19:38:34|2.375
19:38:34|2.3756
19:38:35|2.3756
19:38:36|2.3756
19:38:37|2.3757
19:38:38|2.3743
19:38:39|2.3742
19:38:40|2.3745
19:38:41|2.3745
19:38:42|2.3742
19:38:43|2.3745
19:38:44|2.3729
19:38:46|2.3742
19:38:46|2.3742
19:38:47|2.3742
19:38:48|2.3742
19:38:49|2.3757
19:38:50|2.3746
19:38:51|2.3756
19:38:52|2.3756
19:38:53|2.3756
19:38:54|2.3756
19:38:55|2.377
19:38:57|2.3771
19:38:59|2.376
19:39:00|2.3763
19:39:02|2.3762
19:39:03|2.3752
19:39:04|2.3752
19:39:05|2.3752
19:39:06|2.3738
19:39:07|2.3738
19:39:07|2.3738
19:39:09|2.3744
19:39:09|2.3742
19:39:12|2.374
19:39:13|2.3731
19:39:13|2.3731
19:39:15|2.3727
19:39:15|2.3736
19:39:16|2.3731
19:39:17|2.3731
19:39:18|2.3731
19:39:19|2.3728
19:39:20|2.3726
19:39:21|2.3709
19:39:22|2.3705
19:39:23|2.3692
19:39:24|2.37
19:39:25|2.37
19:39:26|2.3711
19:39:27|2.3711
19:39:28|2.3719
19:39:29|2.3717
19:39:30|2.3715
19:39:31|2.3712
19:39:32|2.3702
19:39:33|2.3709
19:39:34|2.3709
19:39:35|2.371
19:39:36|2.3709
19:39:37|2.3706
19:39:38|2.37
19:39:39|2.3706
19:39:40|2.3713
19:39:41|2.3725
19:39:42|2.3717
19:39:43|2.3728
19:39:44|2.3728
19:39:45|2.3728
19:39:47|2.3728
19:39:47|2.3728
19:39:48|2.3728
19:39:49|2.3723
19:39:50|2.3723
19:39:51|2.3726
19:39:52|2.3728
19:39:53|2.3728
19:39:54|2.3728
19:39:55|2.3728
19:39:56|2.3727
19:39:58|2.3728
19:39:59|2.3728
19:40:01|2.3725
19:40:01|2.3725
19:40:02|2.372
19:40:04|2.3717
19:40:05|2.3711
19:40:06|2.3711
19:40:07|2.3707
19:40:08|2.3716
19:40:09|2.3727
19:40:10|2.3719
19:40:11|2.3719
19:40:12|2.372
19:40:13|2.3711
19:40:15|2.3719
19:40:15|2.3706
19:40:16|2.3715
19:40:17|2.3715
19:40:19|2.3715
19:40:19|2.3705
19:40:21|2.37
19:40:22|2.3702
19:40:23|2.3715
19:40:24|2.3715
19:40:25|2.3717
19:40:26|2.3715
19:40:27|2.3709
19:40:28|2.3713
19:40:29|2.3703
19:40:30|2.3707
19:40:31|2.3714
19:40:32|2.3714
19:40:33|2.3715
19:40:34|2.3714
19:40:35|2.3711
19:40:36|2.3711
19:40:37|2.3712
19:40:38|2.3712
19:40:39|2.3715
19:40:40|2.3723
19:40:41|2.3737
19:40:42|2.3749
19:40:43|2.3749
19:40:44|2.3744
19:40:45|2.375
19:40:46|2.3743
19:40:47|2.3742
19:40:48|2.3742
19:40:49|2.3749
19:40:50|2.3743
19:40:51|2.375
19:40:52|2.375
19:40:53|2.3749
19:40:54|2.3747
19:40:55|2.3751
19:40:56|2.3751
19:40:57|2.3751
19:40:58|2.3749
19:41:00|2.3749
19:41:02|2.3734
19:41:03|2.3733
19:41:05|2.3717
19:41:06|2.3724
19:41:07|2.3725
19:41:08|2.3729
19:41:08|2.3729
19:41:10|2.3733
19:41:11|2.3735
19:41:12|2.3731
19:41:13|2.3731
19:41:14|2.3746
19:41:15|2.3735
19:41:16|2.3734
19:41:17|2.3735
19:41:18|2.3735
19:41:19|2.3735
19:41:20|2.3728
19:41:21|2.3724
19:41:22|2.3722
19:41:23|2.3724
19:41:24|2.3722
19:41:25|2.3732
19:41:27|2.3731
19:41:28|2.3728
19:41:28|2.3733
19:41:30|2.3724
19:41:31|2.3735
19:41:32|2.3731
19:41:33|2.3737
19:41:33|2.3733
19:41:35|2.3705
19:41:36|2.3702
19:41:37|2.3699
19:41:37|2.3705
19:41:38|2.3704
19:41:40|2.3704
19:41:40|2.3711
19:41:42|2.3711
19:41:43|2.3711
19:41:44|2.3708
19:41:45|2.3708
19:41:46|2.3698
19:41:46|2.3694
19:41:47|2.3689
19:41:49|2.3686
19:41:49|2.3683
19:41:51|2.3685
19:41:52|2.3689
19:41:52|2.3689
19:41:54|2.3684
19:41:55|2.3685
19:41:56|2.369
19:41:57|2.369
19:41:58|2.3697
19:41:59|2.37
19:42:01|2.3729
19:42:03|2.3735
19:42:04|2.3734
19:42:05|2.3746
19:42:06|2.3707
19:42:07|2.3704
19:42:08|2.3704
19:42:09|2.3709
19:42:10|2.3719
19:42:11|2.3719
19:42:12|2.3717
19:42:13|2.3721
19:42:14|2.3721
19:42:15|2.3712
19:42:16|2.3707
19:42:17|2.3721
19:42:18|2.3713
19:42:20|2.3726
19:42:21|2.3723
19:42:22|2.3723
19:42:23|2.373
19:42:24|2.374
19:42:25|2.3733
19:42:26|2.3739
19:42:27|2.3743
19:42:28|2.3748
19:42:29|2.3742
19:42:30|2.3742
19:42:31|2.3742
19:42:32|2.3743
19:42:33|2.3748
19:42:34|2.3743
19:42:35|2.3738
19:42:36|2.3732
19:42:37|2.3735
19:42:38|2.3731
19:42:39|2.3731
19:42:40|2.3731
19:42:41|2.373
19:42:42|2.373
19:42:43|2.3721
19:42:44|2.3721
19:42:45|2.3721
19:42:46|2.3716
19:42:47|2.3718
19:42:48|2.3718
19:42:49|2.3717
19:42:50|2.3717
19:42:51|2.372
19:42:52|2.373
19:42:53|2.373
19:42:54|2.3732
19:42:56|2.3742
19:42:56|2.3745
19:42:58|2.3741
19:42:58|2.3741
19:42:59|2.3741
19:43:02|2.3737
19:43:03|2.3738
19:43:04|2.3737
19:43:06|2.373
19:43:07|2.373
19:43:08|2.3734
19:43:09|2.3734
19:43:09|2.3748
19:43:10|2.3748
19:43:12|2.3748
19:43:12|2.3748
19:43:14|2.3748
19:43:14|2.3738
19:43:15|2.3738
19:43:16|2.3738
19:43:17|2.3733
19:43:19|2.373
19:43:20|2.373
19:43:20|2.3727
19:43:22|2.3729
19:43:23|2.3729
19:43:23|2.3712
19:43:24|2.372
19:43:25|2.3712
19:43:27|2.3705
19:43:28|2.3708
19:43:28|2.3705
19:43:29|2.371
19:43:31|2.3704
19:43:32|2.3705
19:43:33|2.3714
19:43:34|2.3716
19:43:35|2.3716
19:43:35|2.3716
19:43:37|2.3715
19:43:38|2.3705
19:43:39|2.3705
19:43:40|2.3707
19:43:41|2.3712
19:43:42|2.3712
19:43:43|2.372
19:43:44|2.372
19:43:45|2.372
19:43:46|2.3711
19:43:47|2.3716
19:43:48|2.3721
19:43:48|2.3725
19:43:50|2.3735
19:43:51|2.3734
19:43:51|2.3728
19:43:52|2.3728
19:43:54|2.3742
19:43:55|2.3742
19:43:56|2.3739
19:43:56|2.3745
19:43:57|2.3745
19:43:59|2.3744
19:43:59|2.3745
19:44:00|2.3745
19:44:03|2.3745
19:44:04|2.3744
19:44:06|2.3745
19:44:07|2.3744
19:44:08|2.3745
19:44:09|2.3743
19:44:10|2.3749
19:44:11|2.375
19:44:12|2.375
19:44:13|2.3756
19:44:15|2.3755
19:44:16|2.3755
19:44:17|2.3766
19:44:17|2.3768
19:44:18|2.3768
19:44:19|2.3788
19:44:21|2.3784
19:44:22|2.3785
19:44:23|2.3787
19:44:24|2.379
19:44:24|2.3794
19:44:26|2.3819
19:44:27|2.3822
19:44:29|2.3817
19:44:29|2.383
19:44:30|2.3837
19:44:31|2.3837
19:44:32|2.3834
19:44:33|2.3833
19:44:34|2.3837
19:44:35|2.385
19:44:36|2.3842
19:44:37|2.3842
19:44:38|2.3842
19:44:39|2.3845
19:44:40|2.385
19:44:41|2.3848
19:44:42|2.3853
19:44:43|2.3848
19:44:44|2.3852
19:44:45|2.3846
19:44:46|2.3854
19:44:47|2.3853
19:44:48|2.3845
19:44:49|2.3834
19:44:50|2.3825
19:44:51|2.3825
19:44:52|2.3831
19:44:53|2.3831
19:44:54|2.3838
19:44:55|2.3833
19:44:56|2.3833
19:44:57|2.3835
19:44:58|2.3848
19:44:59|2.3834
19:45:00|2.3835
19:45:02|2.3835
19:45:03|2.3834
19:45:05|2.3835
19:45:06|2.3835
19:45:07|2.3833
19:45:09|2.3832
19:45:09|2.3834
19:45:10|2.3834
19:45:11|2.3831
19:45:12|2.3827
19:45:13|2.3829
19:45:14|2.3828
19:45:15|2.3828
19:45:16|2.3828
19:45:17|2.3815
19:45:18|2.3816
19:45:19|2.3802
19:45:20|2.3815
19:45:21|2.3815
19:45:22|2.3815
19:45:23|2.3815
19:45:24|2.3802
19:45:26|2.3786
19:45:26|2.3792
19:45:27|2.3782
19:45:28|2.3771
19:45:29|2.3773
19:45:30|2.377
19:45:31|2.3757
19:45:32|2.3765
19:45:33|2.3753
19:45:34|2.3753
19:45:35|2.3762
19:45:36|2.3758
19:45:37|2.3757
19:45:38|2.3762
19:45:39|2.3762
19:45:40|2.3762
19:45:41|2.3762
19:45:42|2.3749
19:45:43|2.3752
19:45:44|2.3754
19:45:45|2.375
19:45:46|2.3762
19:45:47|2.3767
19:45:48|2.3766
19:45:49|2.3764
19:45:50|2.3762
19:45:52|2.3754
19:45:53|2.3754
19:45:54|2.3754
19:45:54|2.376
19:45:55|2.376
19:45:57|2.3759
19:45:57|2.3748
19:45:58|2.3735
19:45:59|2.3723
19:46:00|2.3723
19:46:01|2.3729
19:46:04|2.3729
19:46:05|2.371
19:46:06|2.37
19:46:07|2.37
19:46:08|2.3679
19:46:09|2.3683
19:46:10|2.3683
19:46:11|2.3692
19:46:12|2.3679
19:46:13|2.3696
19:46:15|2.368
19:46:15|2.3679
19:46:17|2.3679
19:46:18|2.3679
19:46:19|2.3679
19:46:20|2.3673
19:46:21|2.3679
19:46:22|2.3679
19:46:23|2.3679
19:46:24|2.3691
19:46:26|2.3696
19:46:26|2.3694
19:46:28|2.3696
19:46:29|2.3729
19:46:30|2.3729
19:46:31|2.3729
19:46:32|2.3713
19:46:33|2.3714
19:46:34|2.3729
19:46:35|2.3729
19:46:36|2.3715
19:46:37|2.3706
19:46:38|2.3711
19:46:39|2.37
19:46:40|2.37
19:46:41|2.3717
19:46:42|2.3703
19:46:43|2.3687
19:46:44|2.3696
19:46:45|2.3688
19:46:46|2.3695
19:46:47|2.3708
19:46:48|2.3708
19:46:49|2.3701
19:46:50|2.37
19:46:51|2.3687
19:46:52|2.3697
19:46:53|2.3711
19:46:54|2.37
19:46:55|2.3704
19:46:56|2.371
19:46:57|2.3695
19:46:58|2.37
19:46:59|2.3704
19:47:00|2.3704
19:47:01|2.3699
19:47:02|2.3695
19:47:03|2.3695
19:47:05|2.3695
19:47:07|2.3692
19:47:08|2.3695
19:47:10|2.3694
19:47:10|2.3699
19:47:11|2.3697
19:47:13|2.3689
19:47:14|2.3688
19:47:16|2.3686
19:47:17|2.3674
19:47:17|2.3676
19:47:19|2.3677
19:47:20|2.3678
19:47:21|2.3682
19:47:22|2.3694
19:47:23|2.3685
19:47:24|2.3688
19:47:24|2.3678
19:47:25|2.3672
19:47:27|2.3691
19:47:28|2.3681
19:47:29|2.3682
19:47:30|2.3682
19:47:32|2.3678
19:47:32|2.3679
19:47:33|2.3685
19:47:34|2.3682
19:47:35|2.3682
19:47:36|2.3695
19:47:38|2.3692
19:47:38|2.3699
19:47:39|2.3704
19:47:40|2.371
19:47:41|2.3709
19:47:42|2.3712
19:47:43|2.3711
19:47:44|2.372
19:47:45|2.3699
19:47:46|2.3692
19:47:47|2.3705
19:47:48|2.3705
19:47:49|2.3711
19:47:50|2.3712
19:47:51|2.3712
19:47:52|2.3718
19:47:54|2.3706
19:47:54|2.371
19:47:55|2.3706
19:47:56|2.3706
19:47:57|2.3692
19:47:58|2.3706
19:47:59|2.3706
19:48:00|2.3708
19:48:01|2.3714
19:48:02|2.3716
19:48:03|2.3719
19:48:05|2.3717
19:48:07|2.3728
19:48:08|2.3736
19:48:09|2.3736
19:48:10|2.373
19:48:11|2.372
19:48:12|2.3706
19:48:14|2.3714
19:48:15|2.3705
19:48:15|2.3705
19:48:17|2.3705
19:48:18|2.371
19:48:20|2.371
19:48:20|2.3716
19:48:21|2.3718
19:48:22|2.3725
19:48:24|2.3729
19:48:24|2.3729
19:48:25|2.3736
19:48:27|2.3737
19:48:27|2.3744
19:48:28|2.3746
19:48:29|2.3753
19:48:30|2.3761
19:48:31|2.377
19:48:32|2.3775
19:48:33|2.3775
19:48:34|2.3775
19:48:35|2.3773
19:48:36|2.3775
19:48:37|2.376
19:48:38|2.3768
19:48:39|2.3768
19:48:40|2.3769
19:48:41|2.3768
19:48:42|2.3768
19:48:43|2.3768
19:48:44|2.3768
19:48:45|2.3776
19:48:46|2.3782
19:48:47|2.378
19:48:49|2.3772
19:48:49|2.3779
19:48:50|2.3782
19:48:51|2.3782
19:48:52|2.3793
19:48:53|2.3786
19:48:54|2.3786
19:48:55|2.3781
19:48:56|2.3784
19:48:57|2.3784
19:48:58|2.3793
19:48:59|2.3793
19:49:00|2.3792
19:49:01|2.3781
19:49:02|2.3791
19:49:03|2.3791
19:49:04|2.379
19:49:06|2.3789
19:49:08|2.3792
19:49:10|2.3793
19:49:11|2.3804
19:49:12|2.3793
19:49:13|2.3793
19:49:14|2.3784
19:49:15|2.379
19:49:16|2.3785
19:49:17|2.3799
19:49:18|2.38
19:49:19|2.3782
19:49:20|2.3798
19:49:21|2.3798
19:49:22|2.3789
19:49:23|2.3795
19:49:24|2.3798
19:49:25|2.3796
19:49:26|2.3796
19:49:27|2.38
19:49:28|2.3798
19:49:29|2.3797
19:49:30|2.3795
19:49:31|2.3782
19:49:32|2.3773
19:49:33|2.3779
19:49:34|2.3779
19:49:35|2.376
19:49:36|2.3751
19:49:37|2.3757
19:49:38|2.3756
19:49:39|2.3764
19:49:40|2.3781
19:49:41|2.377
19:49:42|2.3771
19:49:43|2.3771
19:49:45|2.3781
19:49:45|2.3781
19:49:46|2.3783
19:49:47|2.3775
19:49:48|2.3794
19:49:49|2.3792
19:49:50|2.3792
19:49:51|2.3796
19:49:52|2.3793
19:49:53|2.3793
19:49:54|2.38
19:49:56|2.38
19:49:57|2.3799
19:49:57|2.3799
19:49:58|2.3799
19:49:59|2.3787
19:50:00|2.3796
19:50:01|2.3795
19:50:02|2.3791
19:50:03|2.379
19:50:04|2.3781
19:50:05|2.3785
19:50:07|2.3779
19:50:08|2.3778
19:50:09|2.3781
19:50:10|2.3781
19:50:11|2.3793
19:50:13|2.3799
19:50:14|2.38
19:50:15|2.38
19:50:17|2.3804
19:50:18|2.3808
19:50:19|2.3799
19:50:20|2.3806
19:50:21|2.3805
19:50:21|2.3809
19:50:23|2.38
19:50:23|2.3793
19:50:25|2.3794
19:50:25|2.3794
19:50:27|2.3811
19:50:27|2.3811
19:50:28|2.3811
19:50:29|2.3822
19:50:30|2.3811
19:50:32|2.3807
19:50:32|2.3807
19:50:33|2.3805
19:50:35|2.3809
19:50:36|2.3807
19:50:36|2.3807
19:50:38|2.3805
19:50:38|2.3801
19:50:40|2.379
19:50:40|2.3769
19:50:42|2.3781
19:50:43|2.378
19:50:44|2.378
19:50:44|2.378
19:50:47|2.3773
19:50:47|2.3773
19:50:48|2.3773
19:50:49|2.3772
19:50:50|2.3772
19:50:51|2.3772
19:50:52|2.3773
19:50:53|2.3773
19:50:54|2.3773
19:50:55|2.377
19:50:56|2.3775
19:50:57|2.3768
19:50:58|2.3772
19:50:59|2.3765
19:51:00|2.3772
19:51:01|2.3769
19:51:02|2.3769
19:51:03|2.3771
19:51:04|2.379
19:51:05|2.3788
19:51:06|2.3784
19:51:08|2.3797
19:51:10|2.3795
19:51:12|2.3787
19:51:12|2.3782
19:51:14|2.3783
19:51:14|2.3783
19:51:15|2.3783
19:51:16|2.3785
19:51:17|2.3785
19:51:19|2.3782
19:51:20|2.3782
19:51:21|2.3781
19:51:22|2.3781
19:51:23|2.3774
19:51:24|2.3772
19:51:25|2.3768
19:51:26|2.3768
19:51:27|2.3768
19:51:28|2.377
19:51:29|2.3769
19:51:30|2.378
19:51:31|2.378
19:51:32|2.3781
19:51:33|2.378
19:51:34|2.3784
19:51:35|2.3768
19:51:36|2.3768
19:51:37|2.3776
19:51:38|2.3768
19:51:39|2.3768
19:51:40|2.3768
19:51:41|2.3776
19:51:42|2.3775
19:51:43|2.3776
19:51:44|2.3776
19:51:45|2.3791
19:51:46|2.3782
19:51:47|2.3765
19:51:48|2.3765
19:51:49|2.3769
19:51:50|2.3768
19:51:51|2.3772
19:51:52|2.3782
19:51:53|2.3798
19:51:54|2.3804
19:51:55|2.38
19:51:56|2.381
19:51:57|2.3814
19:51:58|2.3798
19:51:59|2.3804
19:52:00|2.3808
19:52:01|2.3804
19:52:02|2.3804
19:52:04|2.3801
19:52:04|2.3801
19:52:05|2.3801
19:52:06|2.3807
19:52:08|2.3807
19:52:10|2.3807
19:52:10|2.3803
19:52:12|2.3804
19:52:13|2.3798
19:52:15|2.3804
19:52:15|2.3804
19:52:16|2.3801
19:52:17|2.3803
19:52:18|2.3803
19:52:19|2.3803
19:52:20|2.3799
19:52:21|2.3797
19:52:22|2.3797
19:52:23|2.3797
19:52:24|2.3787
19:52:25|2.3783
19:52:26|2.3783
19:52:27|2.3783
19:52:28|2.379
19:52:29|2.379
19:52:30|2.3782
19:52:31|2.3782
19:52:32|2.3768
19:52:33|2.3773
19:52:34|2.3773
19:52:35|2.3766
19:52:36|2.3759
19:52:37|2.3778
19:52:38|2.3778
19:52:39|2.3769
19:52:40|2.3761
19:52:41|2.3757
19:52:42|2.376
19:52:44|2.3765
19:52:44|2.3761
19:52:45|2.3763
19:52:46|2.3764
19:52:47|2.3764
19:52:49|2.3764
19:52:49|2.3766
19:52:50|2.3772
19:52:51|2.3786
19:52:52|2.379
19:52:53|2.3797
19:52:54|2.3792
19:52:55|2.3793
19:52:56|2.3789
19:52:57|2.3789
19:52:58|2.3788
19:52:59|2.3788
19:53:00|2.3771
19:53:01|2.3771
19:53:02|2.3763
19:53:03|2.3766
19:53:04|2.3773
19:53:05|2.3783
19:53:07|2.3781
19:53:08|2.3774
19:53:09|2.3778
19:53:11|2.3778
19:53:12|2.3775
19:53:13|2.3774
19:53:15|2.3778
19:53:15|2.3778
19:53:17|2.3777
19:53:18|2.3772
19:53:19|2.3776
19:53:20|2.3767
19:53:22|2.3766
19:53:23|2.3765
19:53:24|2.3765
19:53:24|2.3765
19:53:26|2.3784
19:53:27|2.3797
19:53:28|2.3794
19:53:29|2.379
19:53:30|2.3796
19:53:30|2.3796
19:53:32|2.3788
19:53:33|2.379
19:53:35|2.3796
19:53:35|2.3799
19:53:36|2.3806
19:53:38|2.3806
19:53:38|2.3807
19:53:39|2.3817
19:53:41|2.3818
19:53:41|2.3822
19:53:43|2.3824
19:53:44|2.384
19:53:44|2.3841
19:53:46|2.384
19:53:46|2.384
19:53:47|2.384
19:53:48|2.3835
19:53:49|2.3847
19:53:50|2.385
19:53:52|2.3847
19:53:52|2.3852
19:53:53|2.3848
19:53:54|2.3867
19:53:55|2.3868
19:53:57|2.3868
19:53:57|2.3869
19:53:58|2.3869
19:53:59|2.3869
19:54:00|2.3869
19:54:01|2.3874
19:54:02|2.3872
19:54:04|2.3871
19:54:04|2.3874
19:54:05|2.3868
19:54:06|2.3868
19:54:07|2.3872
19:54:09|2.3877
19:54:09|2.3877
19:54:11|2.3895
19:54:13|2.3892
19:54:15|2.3888
19:54:16|2.389
19:54:16|2.3894
19:54:18|2.3886
19:54:19|2.3886
19:54:20|2.3886
19:54:21|2.3884
19:54:22|2.3894
19:54:23|2.3907
19:54:24|2.3904
19:54:25|2.3909
19:54:26|2.3905
19:54:27|2.3893
19:54:28|2.3909
19:54:28|2.3906
19:54:30|2.3911
19:54:31|2.3919
19:54:32|2.3911
19:54:32|2.3908
19:54:34|2.3901
19:54:35|2.3909
19:54:35|2.3908
19:54:37|2.3923
19:54:38|2.391
19:54:39|2.3909
19:54:39|2.391
19:54:41|2.3915
19:54:42|2.3911
19:54:43|2.39
19:54:43|2.3881
19:54:45|2.3874
19:54:46|2.3878
19:54:47|2.3878
19:54:48|2.3876
19:54:49|2.3875
19:54:49|2.3887
19:54:51|2.3885
19:54:52|2.3884
19:54:53|2.3884
19:54:54|2.3879
19:54:55|2.3884
19:54:56|2.3884
19:54:57|2.3882
19:54:58|2.387
19:54:59|2.3866
19:55:00|2.3863
19:55:01|2.3867
19:55:02|2.387
19:55:03|2.3856
19:55:04|2.387
19:55:05|2.387
19:55:06|2.3852
19:55:07|2.3866
19:55:08|2.3866
19:55:09|2.3861
19:55:10|2.387
19:55:11|2.3863
19:55:13|2.3871
19:55:15|2.3885
19:55:15|2.3893
19:55:17|2.3894
19:55:18|2.3897
19:55:20|2.3891
19:55:20|2.3896
19:55:21|2.3892
19:55:22|2.3895
19:55:23|2.3895
19:55:24|2.3895
19:55:25|2.3895
19:55:26|2.3895
19:55:27|2.3897
19:55:28|2.39
19:55:29|2.39
19:55:30|2.3895
19:55:31|2.3891
19:55:33|2.389
19:55:34|2.3891
19:55:35|2.389
19:55:36|2.39
19:55:37|2.3891
19:55:38|2.3886
19:55:39|2.3896
19:55:40|2.389
19:55:41|2.3885
19:55:42|2.3885
19:55:43|2.3904
19:55:44|2.3909
19:55:45|2.3907
19:55:46|2.39
19:55:47|2.3904
19:55:48|2.3908
19:55:49|2.3908
19:55:50|2.3902
19:55:52|2.3895
19:55:53|2.3902
19:55:54|2.391
19:55:55|2.3898
19:55:55|2.391
19:55:56|2.3925
19:55:58|2.3908
19:55:59|2.3917
19:56:00|2.3911
19:56:01|2.3911
19:56:02|2.3902
19:56:03|2.3902
19:56:04|2.3902
19:56:05|2.3905
19:56:06|2.3911
19:56:07|2.3915
19:56:08|2.392
19:56:09|2.392
19:56:10|2.3907
19:56:11|2.3903
19:56:13|2.391
19:56:15|2.3923
19:56:16|2.3925
19:56:18|2.3916
19:56:18|2.3916
19:56:19|2.3921
19:56:20|2.3922
19:56:21|2.3922
19:56:22|2.3922
19:56:23|2.3919
19:56:24|2.3922
19:56:25|2.3922
19:56:26|2.3926
19:56:27|2.3927
19:56:28|2.3926
19:56:29|2.3921
19:56:30|2.3931
19:56:31|2.3932
19:56:32|2.3925
19:56:33|2.3919
19:56:34|2.3938
19:56:35|2.393
19:56:36|2.393
19:56:37|2.393
19:56:38|2.3937
19:56:40|2.3927
19:56:41|2.3919
19:56:42|2.3923
19:56:43|2.3919
19:56:44|2.3919
19:56:45|2.3923
19:56:46|2.3926
19:56:47|2.3926
19:56:48|2.3934
19:56:49|2.3934
19:56:50|2.394
19:56:51|2.3926
19:56:52|2.3934
19:56:53|2.3932
19:56:54|2.394
19:56:55|2.394
19:56:56|2.394
19:56:57|2.394
19:56:58|2.3934
19:56:59|2.3929
19:57:00|2.3925
19:57:01|2.3931
19:57:02|2.3931
19:57:03|2.393
19:57:04|2.3923
19:57:05|2.392
19:57:06|2.392
19:57:07|2.3913
19:57:08|2.3922
19:57:09|2.3915
19:57:10|2.3913
19:57:11|2.3904
19:57:12|2.3904
19:57:13|2.3898
19:57:15|2.3874
19:57:17|2.3879
19:57:18|2.3851
19:57:19|2.3858
19:57:20|2.3867
19:57:22|2.3865
19:57:23|2.385
19:57:24|2.385
19:57:25|2.3854
19:57:26|2.3865
19:57:27|2.3865
19:57:28|2.3857
19:57:29|2.3851
19:57:30|2.3872
19:57:31|2.3872
19:57:32|2.3872
19:57:33|2.3872
19:57:34|2.3872
19:57:35|2.3867
19:57:36|2.3865
19:57:37|2.3866
19:57:38|2.3866
19:57:39|2.3866
19:57:40|2.3869
19:57:41|2.3843
19:57:42|2.3847
19:57:43|2.3844
19:57:44|2.3864
19:57:45|2.3865
19:57:46|2.3862
19:57:47|2.3864
19:57:48|2.3872
19:57:49|2.387
19:57:50|2.387
19:57:51|2.3869
19:57:52|2.3865
19:57:53|2.3865
19:57:54|2.3865
19:57:55|2.3869
19:57:56|2.3872
19:57:57|2.3866
19:57:58|2.3872
19:57:59|2.3871
19:58:00|2.3877
19:58:01|2.3877
19:58:02|2.3881
19:58:03|2.3893
19:58:04|2.3905
19:58:05|2.3905
19:58:06|2.3903
19:58:07|2.3905
19:58:08|2.391
19:58:09|2.391
19:58:10|2.3905
19:58:11|2.393
19:58:12|2.393
19:58:13|2.393
19:58:15|2.393
19:58:16|2.393
19:58:17|2.393
19:58:18|2.3935
19:58:19|2.3935
19:58:20|2.393
19:58:21|2.3931
19:58:23|2.3934
19:58:24|2.3939
19:58:25|2.3937
19:58:26|2.3937
19:58:28|2.3912
19:58:28|2.3902
19:58:30|2.3909
19:58:30|2.3909
19:58:32|2.3913
19:58:33|2.3905
19:58:34|2.3906
19:58:35|2.3906
19:58:36|2.3905
19:58:37|2.3903
19:58:38|2.3906
19:58:39|2.3906
19:58:40|2.3903
19:58:41|2.391
19:58:42|2.3907
19:58:43|2.3893
19:58:44|2.3893
19:58:45|2.3893
19:58:46|2.3901
19:58:47|2.3912
19:58:48|2.3908
19:58:49|2.3918
19:58:51|2.3915
19:58:51|2.3915
19:58:52|2.3917
19:58:53|2.3936
19:58:54|2.3925
19:58:55|2.3917
19:58:56|2.3919
19:58:57|2.3914
19:58:58|2.3932
19:58:59|2.3915
19:59:00|2.3916
19:59:02|2.3915
19:59:03|2.3907
19:59:04|2.3908
19:59:05|2.3905
19:59:06|2.3912
19:59:07|2.3909
19:59:08|2.3904
19:59:09|2.389
19:59:10|2.3891
19:59:11|2.3891
19:59:12|2.3891
19:59:14|2.3876
19:59:14|2.3878
19:59:16|2.3872
19:59:18|2.3865
19:59:20|2.3861
19:59:21|2.3872
19:59:22|2.3861
19:59:23|2.3861
19:59:24|2.3861
19:59:25|2.3861
19:59:25|2.3859
19:59:26|2.3852
19:59:27|2.3859
19:59:29|2.3849
19:59:30|2.3844
19:59:30|2.3851
19:59:32|2.3851
19:59:32|2.384
19:59:33|2.3842
19:59:35|2.3844
19:59:35|2.3838
19:59:37|2.3834
19:59:38|2.3835
19:59:38|2.3835
19:59:39|2.3828
19:59:41|2.3824
19:59:42|2.3823
19:59:43|2.3823
19:59:43|2.3821
19:59:44|2.3821
19:59:46|2.383
19:59:46|2.383
19:59:48|2.3842
19:59:49|2.3842
19:59:49|2.384
19:59:51|2.3854
19:59:52|2.384
19:59:53|2.383
19:59:54|2.3838
19:59:54|2.3838
19:59:55|2.3838
19:59:57|2.3837
19:59:57|2.3835
19:59:58|2.3834
20:00:00|2.3834
20:00:01|2.3822
20:00:02|2.3823
20:00:03|2.3833
20:00:04|2.3833
20:00:04|2.3827
20:00:06|2.3834
20:00:06|2.384
20:00:07|2.382
20:00:08|2.3815
20:00:09|2.3815
20:00:10|2.3823
20:00:11|2.3828
20:00:14|2.3827
20:00:14|2.3822
20:00:15|2.3835
20:00:17|2.3826
20:00:19|2.3826
20:00:20|2.3826
20:00:22|2.3839
20:00:22|2.3831
20:00:24|2.3831
20:00:25|2.3832
20:00:25|2.3826
20:00:27|2.3826
20:00:27|2.3826
20:00:29|2.3815
20:00:29|2.3814
20:00:30|2.3818
20:00:31|2.3817
20:00:32|2.3817
20:00:33|2.3813
20:00:35|2.3813
20:00:35|2.3816
20:00:36|2.3821
20:00:38|2.3821
20:00:39|2.3819
20:00:40|2.3821
20:00:40|2.3807
20:00:41|2.3821
20:00:42|2.3809
20:00:44|2.3818
20:00:44|2.3826
20:00:45|2.3835
20:00:47|2.3835
20:00:47|2.3824
20:00:49|2.3824
20:00:49|2.3825
20:00:50|2.3825
20:00:52|2.3827
20:00:52|2.3827
20:00:53|2.3827
20:00:54|2.3829
20:00:56|2.3827
20:00:56|2.382
20:00:58|2.382
20:00:58|2.3827
20:00:59|2.3818
20:01:00|2.3825
20:01:01|2.3819
20:01:02|2.3819
20:01:04|2.3819
20:01:05|2.3835
20:01:06|2.3838
20:01:07|2.3827
20:01:08|2.3831
20:01:09|2.3831
20:01:10|2.3831
20:01:11|2.3831
20:01:12|2.3834
20:01:13|2.3833
20:01:14|2.3826
20:01:15|2.3824
20:01:16|2.3823
20:01:17|2.3825
20:01:19|2.3819
20:01:21|2.3824
20:01:21|2.3824
20:01:23|2.3824
20:01:24|2.3821
20:01:25|2.3819
20:01:26|2.3819
20:01:27|2.3824
20:01:28|2.3824
20:01:29|2.3824
20:01:30|2.383
20:01:31|2.3839
20:01:32|2.3834
20:01:34|2.3833
20:01:34|2.3831
20:01:36|2.3831
20:01:36|2.3834
20:01:37|2.3825
20:01:38|2.3814
20:01:40|2.381
20:01:41|2.3822
20:01:42|2.3812
20:01:43|2.3806
20:01:43|2.3804
20:01:45|2.3801
20:01:45|2.3801
20:01:46|2.3795
20:01:48|2.379
20:01:49|2.3792
20:01:49|2.379
20:01:51|2.379
20:01:51|2.379
20:01:53|2.3783
20:01:53|2.3786
20:01:54|2.3793
20:01:56|2.3788
20:01:56|2.3789
20:01:58|2.3806
20:02:00|2.3792
20:02:00|2.3793
20:02:01|2.3793
20:02:02|2.3793
20:02:03|2.3795
20:02:04|2.3775
20:02:05|2.3773
20:02:06|2.3778
20:02:07|2.377
20:02:08|2.377
20:02:09|2.3763
20:02:10|2.3762
20:02:11|2.3773
20:02:12|2.3752
20:02:13|2.3752
20:02:14|2.3741
20:02:15|2.3752
20:02:17|2.374
20:02:17|2.3738
20:02:19|2.3745
20:02:21|2.3739
20:02:23|2.3734
20:02:24|2.3734
20:02:26|2.375
20:02:26|2.3751
20:02:29|2.3755
20:02:29|2.376
20:02:30|2.376
20:02:32|2.3757
20:02:33|2.3774
20:02:34|2.3774
20:02:34|2.377
20:02:36|2.3775
20:02:37|2.3755
20:02:37|2.3759
20:02:39|2.3749
20:02:39|2.3757
20:02:41|2.3757
20:02:41|2.3757
20:02:43|2.3757
20:02:44|2.3765
20:02:44|2.3747
20:02:45|2.3742
20:02:46|2.3732
20:02:48|2.3739
20:02:48|2.3786
20:02:50|2.379
20:02:50|2.3787
20:02:51|2.3787
20:02:53|2.3788
20:02:54|2.3788
20:02:54|2.3788
20:02:55|2.378
20:02:56|2.3779
20:02:57|2.3784
20:02:59|2.3784
20:02:59|2.3789
20:03:00|2.3798
20:03:01|2.3798
20:03:02|2.38
20:03:03|2.3824
20:03:04|2.38
20:03:06|2.3809
20:03:06|2.3798
20:03:07|2.3805
20:03:08|2.3799
20:03:09|2.3804
20:03:10|2.3802
20:03:11|2.3802
20:03:12|2.3798
20:03:14|2.3807
20:03:15|2.3807
20:03:15|2.3803
20:03:17|2.3799
20:03:17|2.3799
20:03:18|2.3793
20:03:21|2.3793
20:03:22|2.3805
20:03:23|2.3805
20:03:24|2.38
20:03:26|2.3815
20:03:27|2.381
20:03:28|2.381
20:03:29|2.3812
20:03:30|2.3812
20:03:31|2.3812
20:03:32|2.3817
20:03:33|2.3804
20:03:33|2.3804
20:03:34|2.3812
20:03:36|2.3812
20:03:37|2.3812
20:03:38|2.3824
20:03:39|2.3824
20:03:41|2.3824
20:03:41|2.3822
20:03:43|2.3824
20:03:43|2.3838
20:03:44|2.3838
20:03:45|2.3847
20:03:47|2.3844
20:03:47|2.3845
20:03:48|2.3846
20:03:49|2.3846
20:03:50|2.3846
20:03:51|2.3846
20:03:52|2.3844
20:03:53|2.3835
20:03:55|2.3832
20:03:55|2.3832
20:03:56|2.3832
20:03:57|2.3832
20:03:58|2.384
20:03:59|2.384
20:04:00|2.384
20:04:01|2.384
20:04:02|2.3832
20:04:03|2.3839
20:04:04|2.3839
20:04:05|2.3831
20:04:06|2.3841
20:04:07|2.3836
20:04:08|2.3836
20:04:09|2.3842
20:04:11|2.3843
20:04:12|2.3845
20:04:13|2.3866
20:04:14|2.3854
20:04:15|2.3866
20:04:16|2.3881
20:04:17|2.3869
20:04:18|2.3878
20:04:19|2.3881
20:04:20|2.3883
20:04:22|2.3878
20:04:23|2.3878
20:04:25|2.39
20:04:26|2.3904
20:04:26|2.3909
20:04:28|2.3903
20:04:28|2.3907
20:04:29|2.3911
20:04:31|2.3911
20:04:32|2.3901
20:04:32|2.3907
20:04:34|2.3898
20:04:34|2.3907
20:04:36|2.3901
20:04:37|2.3891
20:04:37|2.3881
20:04:39|2.3897
20:04:39|2.3897
20:04:41|2.3903
20:04:42|2.3902
20:04:43|2.3902
20:04:44|2.3911
20:04:45|2.3914
20:04:47|2.3922
20:04:48|2.3925
20:04:49|2.3926
20:04:50|2.392
20:04:51|2.3914
20:04:52|2.3918
20:04:53|2.3905
20:04:54|2.3901
20:04:55|2.3906
20:04:56|2.39
20:04:57|2.3908
20:04:58|2.3904
20:04:59|2.3899
20:05:00|2.3902
20:05:01|2.3903
20:05:02|2.3906
20:05:03|2.391
20:05:04|2.3911
20:05:05|2.3911
20:05:06|2.3911
20:05:07|2.3911
20:05:08|2.3911
20:05:09|2.3924
20:05:10|2.3903
20:05:11|2.3908
20:05:12|2.3911
20:05:13|2.3911
20:05:14|2.3904
20:05:15|2.3909
20:05:16|2.3919
20:05:17|2.391
20:05:18|2.3911
20:05:19|2.3914
20:05:20|2.3925
20:05:22|2.3924
20:05:24|2.3933
20:05:25|2.3922
20:05:27|2.3922
20:05:27|2.3922
20:05:28|2.3926
20:05:29|2.3929
20:05:30|2.3929
20:05:31|2.3922
20:05:32|2.3923
20:05:33|2.3922
20:05:34|2.3923
20:05:35|2.3919
20:05:36|2.3922
20:05:38|2.3917
20:05:39|2.3916
20:05:39|2.391
20:05:40|2.3924
20:05:42|2.3901
20:05:42|2.3909
20:05:43|2.3898
20:05:44|2.3903
20:05:45|2.39
20:05:46|2.3898
20:05:47|2.3886
20:05:48|2.3886
20:05:49|2.3885
20:05:50|2.3868
20:05:51|2.3862
20:05:52|2.3869
20:05:53|2.3873
20:05:54|2.3864
20:05:55|2.3867
20:05:56|2.3869
20:05:57|2.387
20:05:58|2.3871
20:05:59|2.3871
20:06:00|2.3868
20:06:01|2.3865
20:06:02|2.3882
20:06:04|2.388
20:06:05|2.388
20:06:06|2.3868
20:06:07|2.3864
20:06:08|2.3861
20:06:09|2.3864
20:06:10|2.3864
20:06:11|2.3878
20:06:12|2.3865
20:06:13|2.3865
20:06:14|2.3879
20:06:15|2.3879
20:06:16|2.3894
20:06:17|2.389
20:06:18|2.3888
20:06:19|2.3884
20:06:20|2.3884
20:06:21|2.3888
20:06:22|2.3881
20:06:24|2.3888
20:06:26|2.3881
20:06:27|2.3889
20:06:28|2.3879
20:06:29|2.3886
20:06:31|2.3886
20:06:32|2.3885
20:06:32|2.3888
20:06:34|2.3899
20:06:34|2.3888
20:06:36|2.39
20:06:36|2.39
20:06:38|2.3894
20:06:38|2.3894
20:06:40|2.3896
20:06:40|2.3894
20:06:42|2.3894
20:06:43|2.3893
20:06:44|2.3891
20:06:45|2.3892
20:06:46|2.3891
20:06:47|2.3898
20:06:48|2.3892
20:06:49|2.3885
20:06:50|2.3898
20:06:51|2.3898
20:06:52|2.3898
20:06:53|2.3896
20:06:54|2.3882
20:06:55|2.3879
20:06:56|2.3881
20:06:57|2.3892
20:06:58|2.3889
20:06:59|2.3889
20:07:01|2.3875
20:07:01|2.3875
20:07:02|2.3871
20:07:03|2.3862
20:07:04|2.3862
20:07:05|2.3862
20:07:06|2.3867
20:07:07|2.3875
20:07:08|2.3874
20:07:09|2.3856
20:07:10|2.3856
20:07:11|2.3856
20:07:12|2.3852
20:07:13|2.385
20:07:14|2.3844
20:07:15|2.3838
20:07:16|2.3843
20:07:17|2.3855
20:07:18|2.3853
20:07:19|2.3846
20:07:20|2.3857
20:07:21|2.386
20:07:22|2.3855
20:07:24|2.3828
20:07:26|2.3812
20:07:27|2.3799
20:07:29|2.3803
20:07:29|2.3797
20:07:31|2.3797
20:07:32|2.3792
20:07:33|2.38
20:07:34|2.3786
20:07:35|2.38
20:07:36|2.3793
20:07:37|2.3797
20:07:39|2.3789
20:07:40|2.3785
20:07:41|2.3786
20:07:43|2.3786
20:07:44|2.379
20:07:45|2.3794
20:07:46|2.3794
20:07:47|2.3802
20:07:47|2.3802
20:07:49|2.3802
20:07:50|2.3789
20:07:51|2.3789
20:07:51|2.38
20:07:52|2.3781
20:07:53|2.3791
20:07:55|2.3788
20:07:55|2.3802
20:07:56|2.3802
20:07:58|2.3803
20:07:58|2.3802
20:08:00|2.3792
20:08:00|2.3789
20:08:02|2.3791
20:08:03|2.3791
20:08:04|2.3791
20:08:04|2.378
20:08:05|2.3785
20:08:07|2.3785
20:08:07|2.3781
20:08:09|2.3787
20:08:10|2.3781
20:08:11|2.3781
20:08:11|2.3786
20:08:13|2.3767
20:08:14|2.3767
20:08:14|2.3755
20:08:16|2.3761
20:08:17|2.375
20:08:17|2.3755
20:08:18|2.3757
20:08:19|2.3756
20:08:21|2.3757
20:08:21|2.375
20:08:22|2.3757
20:08:24|2.3757
20:08:26|2.3754
20:08:27|2.3757
20:08:28|2.3738
20:08:29|2.3752
20:08:30|2.3752
20:08:31|2.3743
20:08:32|2.3751
20:08:34|2.3747
20:08:35|2.3747
20:08:35|2.3746
20:08:36|2.3737
20:08:37|2.3751
20:08:38|2.3755
20:08:39|2.3755
20:08:40|2.3745
20:08:41|2.3735
20:08:42|2.3749
20:08:43|2.3747
20:08:44|2.3747
20:08:45|2.3738
20:08:47|2.3749
20:08:47|2.374
20:08:48|2.3739
20:08:49|2.3748
20:08:50|2.3741
20:08:51|2.3741
20:08:53|2.3741
20:08:53|2.375
20:08:54|2.3741
20:08:55|2.3741
20:08:56|2.3739
20:08:57|2.374
20:08:58|2.375
20:08:59|2.375
20:09:00|2.3756
20:09:01|2.3756
20:09:02|2.3761
20:09:03|2.3761
20:09:04|2.3757
20:09:05|2.3763
20:09:06|2.3763
20:09:07|2.3761
20:09:08|2.3781
20:09:09|2.3787
20:09:10|2.3784
20:09:11|2.3784
20:09:12|2.3786
20:09:13|2.3787
20:09:14|2.3778
20:09:16|2.3784
20:09:17|2.3765
20:09:18|2.3761
20:09:19|2.3761
20:09:20|2.3764
20:09:21|2.3774
20:09:22|2.3774
20:09:23|2.3769
20:09:24|2.3765
20:09:25|2.3769
20:09:26|2.3767
20:09:28|2.375
20:09:29|2.3751
20:09:31|2.3757
20:09:32|2.3747
20:09:33|2.3742
20:09:35|2.3735
20:09:36|2.3727
20:09:38|2.3715
20:09:39|2.3717
20:09:40|2.3714
20:09:40|2.3715
20:09:42|2.3715
20:09:43|2.3714
20:09:44|2.3714
20:09:45|2.3717
20:09:47|2.3721
20:09:47|2.3721
20:09:49|2.3721
20:09:50|2.372
20:09:51|2.3717
20:09:52|2.3719
20:09:53|2.371
20:09:54|2.3708
20:09:55|2.3705
20:09:56|2.3702
20:09:57|2.3708
20:09:58|2.3703
20:09:59|2.3706
20:10:00|2.3701
20:10:01|2.368
20:10:02|2.368
20:10:03|2.368
20:10:04|2.3714
20:10:05|2.3713
20:10:06|2.3727
20:10:07|2.3724
20:10:08|2.3733
20:10:09|2.373
20:10:10|2.373
20:10:11|2.3739
20:10:12|2.3744
20:10:13|2.374
20:10:14|2.3743
20:10:15|2.3743
20:10:16|2.3755
20:10:17|2.3746
20:10:18|2.3743
20:10:19|2.3746
20:10:20|2.374
20:10:21|2.373
20:10:22|2.3737
20:10:23|2.3741
20:10:24|2.3742
20:10:25|2.3742
20:10:26|2.3746
20:10:28|2.3746
20:10:30|2.3746
20:10:31|2.3752
20:10:32|2.3759
20:10:33|2.3745
20:10:33|2.3745
20:10:35|2.3748
20:10:36|2.3745
20:10:37|2.3745
20:10:38|2.3745
20:10:39|2.3744
20:10:40|2.3727
20:10:41|2.3731
20:10:42|2.3727
20:10:43|2.3727
20:10:45|2.3729
20:10:46|2.3718
20:10:46|2.3711
20:10:47|2.3711
20:10:49|2.3711
20:10:50|2.3709
20:10:51|2.3709
20:10:52|2.3709
20:10:52|2.3712
20:10:55|2.3709
20:10:55|2.3713
20:10:57|2.371
20:10:58|2.3709
20:10:59|2.3708
20:10:59|2.3698
20:11:00|2.3711
20:11:01|2.3685
20:11:03|2.3685
20:11:03|2.3696
20:11:04|2.3698
20:11:06|2.3701
20:11:06|2.3692
20:11:07|2.371
20:11:08|2.3717
20:11:09|2.3714
20:11:11|2.3714
20:11:12|2.3714
20:11:12|2.371
20:11:13|2.3711
20:11:14|2.3722
20:11:15|2.3713
20:11:16|2.3723
20:11:18|2.3708
20:11:20|2.3711
20:11:20|2.3706
20:11:21|2.3679
20:11:22|2.3668
20:11:23|2.3675
20:11:24|2.3668
20:11:25|2.3668
20:11:26|2.3677
20:11:28|2.368
20:11:29|2.3683
20:11:31|2.3682
20:11:32|2.3688
20:11:34|2.3688
20:11:35|2.3683
20:11:36|2.3687
20:11:37|2.3679
20:11:38|2.3681
20:11:39|2.3684
20:11:40|2.3688
20:11:41|2.3681
20:11:42|2.368
20:11:43|2.3683
20:11:44|2.3683
20:11:45|2.3683
20:11:46|2.3675
20:11:47|2.3668
20:11:48|2.3668
20:11:49|2.3674
20:11:50|2.3668
20:11:51|2.3669
20:11:52|2.3676
20:11:54|2.3668
20:11:54|2.3668
20:11:55|2.3678
20:11:56|2.367
20:11:57|2.367
20:11:58|2.367
20:11:59|2.3672
20:12:00|2.3671
20:12:01|2.3677
20:12:02|2.3677
20:12:03|2.3676
20:12:05|2.3668
20:12:05|2.3674
20:12:06|2.3675
20:12:07|2.3681
20:12:08|2.3677
20:12:09|2.3674
20:12:10|2.3676
20:12:11|2.3675
20:12:12|2.3675
20:12:13|2.3681
20:12:14|2.3681
20:12:15|2.3681
20:12:16|2.3681
20:12:17|2.3674
20:12:18|2.3679
20:12:19|2.3672
20:12:20|2.3672
20:12:21|2.367
20:12:22|2.3674
20:12:24|2.3672
20:12:24|2.3668
20:12:25|2.3666
20:12:26|2.3674
20:12:28|2.3667
20:12:30|2.3669
20:12:31|2.3669
20:12:32|2.3664
20:12:34|2.3647
20:12:35|2.3639
20:12:37|2.3637
20:12:38|2.3612
20:12:39|2.3615
20:12:41|2.3621
20:12:42|2.3645
20:12:43|2.3639
20:12:43|2.3647
20:12:45|2.3651
20:12:46|2.3647
20:12:47|2.3656
20:12:48|2.3662
20:12:49|2.366
20:12:51|2.3641
20:12:51|2.3647
20:12:52|2.3637
20:12:54|2.364
20:12:54|2.3607
20:12:55|2.3628
20:12:56|2.3627
20:12:57|2.3627
20:12:58|2.3658
20:12:59|2.3662
20:13:00|2.3667
20:13:01|2.3679
20:13:02|2.3672
20:13:03|2.3666
20:13:05|2.3676
20:13:06|2.3676
20:13:07|2.3676
20:13:08|2.3675
20:13:10|2.3682
20:13:11|2.3679
20:13:12|2.3677
20:13:13|2.3677
20:13:13|2.3682
20:13:14|2.3678
20:13:15|2.3677
20:13:17|2.3679
20:13:18|2.3679
20:13:19|2.3687
20:13:20|2.3693
20:13:20|2.3693
20:13:22|2.3688
20:13:23|2.3699
20:13:24|2.3692
20:13:25|2.3699
20:13:25|2.3698
20:13:27|2.3708
20:13:27|2.3697
20:13:30|2.3698
20:13:31|2.3699
20:13:33|2.37
20:13:34|2.3698
20:13:36|2.3693
20:13:37|2.3695
20:13:38|2.3697
20:13:39|2.3694
20:13:40|2.3694
20:13:41|2.3695
20:13:41|2.3702
20:13:43|2.371
20:13:43|2.3693
20:13:44|2.3688
20:13:45|2.3688
20:13:46|2.3667
20:13:47|2.3666
20:13:49|2.3665
20:13:49|2.3662
20:13:50|2.3662
20:13:52|2.3668
20:13:52|2.3656
20:13:53|2.3651
20:13:54|2.3658
20:13:55|2.3641
20:13:56|2.3637
20:13:58|2.3636
20:13:59|2.3636
20:13:59|2.3634
20:14:01|2.3641
20:14:02|2.3649
20:14:04|2.3651
20:14:05|2.3649
20:14:05|2.3649
20:14:06|2.3637
20:14:07|2.3638
20:14:08|2.3636
20:14:09|2.3638
20:14:10|2.3638
20:14:11|2.3646
20:14:12|2.3632
20:14:13|2.3622
20:14:14|2.3626
20:14:15|2.3622
20:14:17|2.3622
20:14:17|2.3622
20:14:19|2.3623
20:14:19|2.362
20:14:21|2.362
20:14:22|2.3616
20:14:22|2.362
20:14:23|2.3624
20:14:25|2.3631
20:14:26|2.3632
20:14:26|2.3631
20:14:27|2.3629
20:14:28|2.3624
20:14:29|2.3616
20:14:31|2.3616
20:14:33|2.3616
20:14:35|2.3619
20:14:36|2.3622
20:14:37|2.3615
20:14:37|2.3616
20:14:39|2.3611
20:14:39|2.3608
20:14:41|2.3602
20:14:42|2.3602
20:14:43|2.3602
20:14:44|2.3607
20:14:45|2.361
20:14:46|2.3613
20:14:48|2.3607
20:14:48|2.3605
20:14:49|2.3614
20:14:50|2.3618
20:14:51|2.3607
20:14:52|2.3611
20:14:53|2.3611
20:14:54|2.3618
20:14:55|2.3626
20:14:56|2.3632
20:14:57|2.3632
20:14:58|2.3632
20:14:59|2.3632
20:15:00|2.362
20:15:01|2.3624
20:15:02|2.3614
20:15:03|2.3626
20:15:04|2.3626
20:15:05|2.3626
20:15:06|2.362
20:15:07|2.361
20:15:08|2.361
20:15:09|2.361
20:15:10|2.3605
20:15:11|2.3606
20:15:13|2.36
20:15:14|2.3601
20:15:16|2.3606
20:15:17|2.3601
20:15:17|2.3602
20:15:18|2.3613
20:15:20|2.3623
20:15:21|2.3623
20:15:22|2.3622
20:15:23|2.3624
20:15:23|2.3614
20:15:24|2.3634
20:15:26|2.363
20:15:27|2.3628
20:15:28|2.3621
20:15:29|2.3619
20:15:29|2.3609
20:15:32|2.3597
20:15:33|2.3588
20:15:34|2.3596
20:15:35|2.3596
20:15:36|2.3586
20:15:38|2.3599
20:15:39|2.3601
20:15:40|2.3601
20:15:41|2.3604
20:15:41|2.36
20:15:43|2.3599
20:15:43|2.3587
20:15:45|2.3598
20:15:46|2.3592
20:15:47|2.3589
20:15:48|2.3598
20:15:48|2.3598
20:15:49|2.3603
20:15:51|2.3603
20:15:52|2.3609
20:15:53|2.3606
20:15:54|2.3618
20:15:55|2.362
20:15:56|2.3616
20:15:57|2.3627
20:15:58|2.3634
20:15:59|2.3634
20:16:00|2.363
20:16:01|2.363
20:16:02|2.363
20:16:03|2.3621
20:16:04|2.3622
20:16:05|2.3622
20:16:06|2.3609
20:16:07|2.3609
20:16:08|2.3607
20:16:09|2.3607
20:16:10|2.3604
20:16:11|2.3605
20:16:12|2.36
20:16:13|2.3599
20:16:14|2.358
20:16:15|2.3579
20:16:16|2.358
20:16:17|2.3578
20:16:18|2.3569
20:16:19|2.357
20:16:20|2.3565
20:16:21|2.3569
20:16:22|2.3561
20:16:23|2.3565
20:16:24|2.3556
20:16:25|2.3535
20:16:26|2.3539
20:16:27|2.3554
20:16:28|2.3534
20:16:29|2.3534
20:16:30|2.3536
20:16:31|2.3543
20:16:33|2.3551
20:16:35|2.3541
20:16:36|2.3542
20:16:38|2.355
20:16:39|2.3553
20:16:40|2.3544
20:16:41|2.3574
20:16:42|2.3572
20:16:43|2.3577
20:16:45|2.3583
20:16:45|2.3588
20:16:46|2.3569
20:16:48|2.3569
20:16:49|2.3586
20:16:49|2.3583
20:16:50|2.3583
20:16:52|2.3582
20:16:53|2.3577
20:16:54|2.3577
20:16:55|2.3576
20:16:56|2.3576
20:16:57|2.3577
20:16:58|2.3565
20:16:59|2.3565
20:17:00|2.356
20:17:01|2.3559
20:17:02|2.3558
20:17:03|2.3565
20:17:04|2.3561
20:17:05|2.3559
20:17:06|2.3557
20:17:07|2.3559
20:17:08|2.3559
20:17:09|2.3564
20:17:10|2.3559
20:17:11|2.356
20:17:12|2.3562
20:17:14|2.3556
20:17:15|2.3556
20:17:16|2.3542
20:17:17|2.3534
20:17:18|2.3534
20:17:19|2.3531
20:17:20|2.3526
20:17:21|2.3507
20:17:22|2.3554
20:17:23|2.3528
20:17:24|2.3534
20:17:25|2.3534
20:17:26|2.3533
20:17:27|2.3533
20:17:28|2.3529
20:17:29|2.3525
20:17:30|2.3525
20:17:31|2.3526
20:17:32|2.3525
20:17:34|2.3518
20:17:36|2.35
20:17:36|2.3515
20:17:38|2.3507
20:17:39|2.3516
20:17:40|2.3516
20:17:41|2.352
20:17:42|2.3521
20:17:43|2.3513
20:17:44|2.3512
20:17:45|2.3513
20:17:46|2.3513
20:17:47|2.3512
20:17:48|2.3522
20:17:50|2.3522
20:17:51|2.3523
20:17:52|2.3526
20:17:53|2.3532
20:17:54|2.3532
20:17:55|2.3532
20:17:56|2.3539
20:17:57|2.3541
20:17:59|2.3532
20:17:59|2.3532
20:18:01|2.3532
20:18:03|2.3537
20:18:03|2.3542
20:18:04|2.3546
20:18:05|2.3546
20:18:06|2.3551
20:18:07|2.3561
20:18:08|2.3561
20:18:09|2.3565
20:18:10|2.3573
20:18:11|2.3573
20:18:12|2.3577
20:18:13|2.3574
20:18:14|2.3579
20:18:15|2.3579
20:18:16|2.358
20:18:17|2.3579
20:18:18|2.3574
20:18:19|2.3579
20:18:20|2.357
20:18:22|2.357
20:18:22|2.3577
20:18:23|2.3574
20:18:24|2.3574
20:18:25|2.3581
20:18:27|2.3581
20:18:27|2.3581
20:18:28|2.3576
20:18:29|2.3582
20:18:30|2.3582
20:18:31|2.3582
20:18:33|2.357
20:18:34|2.3563
20:18:35|2.3542
20:18:36|2.3542
20:18:38|2.3555
20:18:40|2.3544
20:18:40|2.3528
20:18:42|2.3523
20:18:43|2.3529
20:18:45|2.3526
20:18:46|2.3524
20:18:47|2.3522
20:18:48|2.3524
20:18:49|2.3528
20:18:50|2.3524
20:18:51|2.3526
20:18:53|2.3526
20:18:54|2.3523
20:18:55|2.3526
20:18:55|2.3526
20:18:57|2.3524
20:18:58|2.3517
20:18:58|2.3522
20:18:59|2.3523
20:19:00|2.3523
20:19:02|2.3522
20:19:02|2.3519
20:19:04|2.3517
20:19:05|2.3517
20:19:06|2.3501
20:19:06|2.3516
20:19:08|2.3509
20:19:08|2.3526
20:19:10|2.3526
20:19:11|2.3517
20:19:12|2.3516
20:19:13|2.3516
20:19:14|2.3513
20:19:15|2.3516
20:19:16|2.3516
20:19:17|2.3514
20:19:18|2.3513
20:19:19|2.3523
20:19:21|2.3518
20:19:22|2.3543
20:19:23|2.3542
20:19:24|2.3538
20:19:25|2.3548
20:19:26|2.354
20:19:27|2.3545
20:19:28|2.3537
20:19:29|2.3535
20:19:30|2.3524
20:19:31|2.3521
20:19:32|2.3521
20:19:33|2.3521
20:19:34|2.3512
20:19:36|2.3524
20:19:36|2.3533
20:19:38|2.3531
20:19:39|2.3528
20:19:41|2.3529
20:19:42|2.3543
20:19:43|2.354
20:19:43|2.3525
20:19:44|2.3533
20:19:45|2.3538
20:19:47|2.3542
20:19:49|2.3533
20:19:49|2.3529
20:19:50|2.3529
20:19:51|2.3533
20:19:53|2.3532
20:19:53|2.352
20:19:54|2.3522
20:19:55|2.3529
20:19:56|2.3529
20:19:58|2.3527
20:19:59|2.3529
20:20:01|2.3535
20:20:02|2.3539
20:20:03|2.3541
20:20:04|2.3542
20:20:05|2.3532
20:20:05|2.3539
20:20:07|2.3539
20:20:07|2.355
20:20:09|2.3542
20:20:10|2.3554
20:20:11|2.3551
20:20:12|2.3551
20:20:13|2.3554
20:20:14|2.3559
20:20:15|2.355
20:20:15|2.3544
20:20:17|2.3543
20:20:18|2.3541
20:20:19|2.3548
20:20:20|2.3555
20:20:21|2.3555
20:20:22|2.3567
20:20:23|2.357
20:20:24|2.358
20:20:25|2.358
20:20:26|2.3582
20:20:27|2.3592
20:20:28|2.3593
20:20:30|2.3593
20:20:31|2.36
20:20:32|2.3616
20:20:32|2.3619
20:20:34|2.3639
20:20:34|2.363
20:20:37|2.3629
20:20:38|2.362
20:20:39|2.362
20:20:41|2.3642
20:20:42|2.3633
20:20:43|2.3633
20:20:44|2.3637
20:20:46|2.3629
20:20:47|2.3627
20:20:47|2.3621
20:20:50|2.3624
20:20:51|2.3634
20:20:51|2.3622
20:20:53|2.3622
20:20:53|2.3622
20:20:55|2.3618
20:20:56|2.3586
20:20:57|2.3598
20:20:57|2.3598
20:20:58|2.359
20:20:59|2.359
20:21:00|2.358
20:21:02|2.3569
20:21:02|2.3557
20:21:04|2.3554
20:21:04|2.3548
20:21:06|2.3548
20:21:06|2.3558
20:21:08|2.3558
20:21:09|2.3562
20:21:10|2.3562
20:21:11|2.3562
20:21:12|2.355
20:21:13|2.3525
20:21:14|2.3533
20:21:15|2.3532
20:21:16|2.3535
20:21:17|2.3514
20:21:18|2.3511
20:21:19|2.3514
20:21:20|2.351
20:21:21|2.351
20:21:22|2.3506
20:21:23|2.3506
20:21:24|2.3512
20:21:25|2.3507
20:21:26|2.3503
20:21:27|2.3521
20:21:28|2.3521
20:21:29|2.3519
20:21:30|2.3519
20:21:31|2.3516
20:21:32|2.3516
20:21:33|2.3516
20:21:34|2.3506
20:21:35|2.3505
20:21:37|2.3514
20:21:39|2.3503
20:21:41|2.3487
20:21:42|2.3479
20:21:43|2.3487
20:21:43|2.348
20:21:45|2.3483
20:21:46|2.3483
20:21:48|2.3483
20:21:49|2.3487
20:21:50|2.3479
20:21:51|2.3479
20:21:52|2.3494
20:21:53|2.3484
20:21:54|2.35
20:21:55|2.35
20:21:56|2.3497
20:21:57|2.3496
20:21:58|2.3488
20:22:00|2.3493
20:22:06|2.3479
20:22:07|2.3476
20:22:07|2.3478
20:22:09|2.3479
20:22:09|2.3437
20:22:11|2.343
20:22:11|2.3436
20:22:12|2.3426
20:22:14|2.3421
20:22:15|2.3355
20:22:16|2.3215
20:22:17|2.3178
20:22:17|2.3168
20:22:18|2.3211
20:22:19|2.3237
20:22:21|2.3235
20:22:21|2.324
20:22:23|2.3254
20:22:24|2.3205
20:22:24|2.3212
20:22:26|2.3219
20:22:27|2.3245
20:22:27|2.3269
20:22:29|2.3273
20:22:30|2.325
20:22:30|2.3196
20:22:32|2.3212
20:22:32|2.3213
20:22:34|2.3258
20:22:35|2.326
20:22:36|2.3265
20:22:36|2.3268
20:22:38|2.3305
20:22:40|2.33
20:22:40|2.3302
20:22:42|2.3288
20:22:43|2.3274
20:22:45|2.3267
20:22:46|2.3272
20:22:47|2.3281
20:22:48|2.3253
20:22:49|2.3236
20:22:50|2.3242
20:22:51|2.3243
20:22:52|2.3264
20:22:53|2.328
20:22:54|2.3283
20:22:55|2.3294
20:22:56|2.3272
20:22:57|2.328
20:22:58|2.3288
20:22:59|2.3272
20:23:00|2.328
20:23:01|2.3279
20:23:02|2.328
20:23:03|2.3287
20:23:04|2.3293
20:23:05|2.3298
20:23:06|2.3299
20:23:07|2.3297
20:23:08|2.3309
20:23:09|2.3311
20:23:10|2.332
20:23:11|2.332
20:23:12|2.3321
20:23:14|2.3301
20:23:15|2.3303
20:23:15|2.3303
20:23:17|2.3303
20:23:17|2.329
20:23:19|2.3286
20:23:20|2.325
20:23:20|2.3244
20:23:22|2.3242
20:23:23|2.3242
20:23:23|2.3246
20:23:25|2.3232
20:23:25|2.3244
20:23:27|2.3247
20:23:27|2.3255
20:23:29|2.3255
20:23:30|2.3255
20:23:30|2.3254
20:23:31|2.3255
20:23:32|2.3255
20:23:34|2.323
20:23:35|2.3227
20:23:35|2.3231
20:23:37|2.3231
20:23:38|2.3228
20:23:40|2.3255
20:23:41|2.3255
20:23:42|2.3272
20:23:44|2.3277
20:23:46|2.3276
20:23:47|2.3279
20:23:47|2.3278
20:23:49|2.3283
20:23:50|2.3284
20:23:51|2.3294
20:23:52|2.3293
20:23:53|2.3292
20:23:54|2.3302
20:23:56|2.3314
20:23:57|2.3302
20:23:58|2.3303
20:23:59|2.3293
20:24:00|2.3302
20:24:01|2.3302
20:24:02|2.3298
20:24:03|2.33
20:24:04|2.3299
20:24:05|2.33
20:24:06|2.3302
20:24:07|2.33
20:24:08|2.3307
20:24:09|2.33
20:24:10|2.3299
20:24:11|2.3302
20:24:12|2.3302
20:24:13|2.3302
20:24:14|2.3302
20:24:15|2.3302
20:24:16|2.3302
20:24:17|2.331
20:24:18|2.3298
20:24:19|2.33
20:24:21|2.3316
20:24:21|2.3312
20:24:23|2.3305
20:24:23|2.3301
20:24:26|2.331
20:24:26|2.3317
20:24:27|2.3319
20:24:28|2.3325
20:24:29|2.3329
20:24:30|2.3331
20:24:31|2.3332
20:24:32|2.3339
20:24:33|2.3343
20:24:34|2.3347
20:24:35|2.3345
20:24:36|2.3325
20:24:37|2.3314
20:24:38|2.3323
20:24:40|2.332
20:24:42|2.3293
20:24:43|2.3286
20:24:44|2.3275
20:24:45|2.3273
20:24:47|2.3275
20:24:48|2.3287
20:24:49|2.3291
20:24:50|2.3284
20:24:51|2.327
20:24:53|2.3275
20:24:53|2.3282
20:24:54|2.3282
20:24:56|2.3287
20:24:57|2.3287
20:24:58|2.3286
20:24:59|2.3286
20:25:00|2.3284
20:25:00|2.3281
20:25:02|2.3287
20:25:02|2.3287
20:25:04|2.3284
20:25:04|2.3271
20:25:05|2.3284
20:25:07|2.3286
20:25:08|2.3286
20:25:09|2.3285
20:25:10|2.329
20:25:11|2.3286
20:25:12|2.3286
20:25:12|2.3288
20:25:13|2.3288
20:25:15|2.3287
20:25:16|2.3288
20:25:17|2.3288
20:25:18|2.3273
20:25:18|2.3261
20:25:20|2.3263
20:25:21|2.3263
20:25:22|2.3261
20:25:23|2.3263
20:25:23|2.3272
20:25:25|2.3272
20:25:26|2.3268
20:25:27|2.3261
20:25:27|2.3261
20:25:29|2.3266
20:25:29|2.3262
20:25:31|2.3258
20:25:32|2.3265
20:25:33|2.3269
20:25:34|2.3252
20:25:35|2.3252
20:25:35|2.3241
20:25:36|2.3248
20:25:38|2.3241
20:25:38|2.3241
20:25:39|2.3241
20:25:42|2.3232
20:25:43|2.324
20:25:45|2.3231
20:25:46|2.3233
20:25:47|2.3232
20:25:49|2.3237
20:25:49|2.3238
20:25:52|2.3221
20:25:53|2.3222
20:25:54|2.3222
20:25:56|2.3231
20:25:57|2.3231
20:25:58|2.3232
20:25:59|2.3232
20:26:00|2.323
20:26:01|2.323
20:26:02|2.3233
20:26:04|2.3233
20:26:04|2.323
20:26:05|2.3236
20:26:06|2.3236
20:26:07|2.3232
20:26:08|2.3236
20:26:09|2.3244
20:26:10|2.3257
20:26:11|2.3244
20:26:12|2.3255
20:26:14|2.325
20:26:14|2.325
20:26:15|2.3258
20:26:17|2.3254
20:26:18|2.3268
20:26:19|2.3265
20:26:19|2.3265
20:26:21|2.3263
20:26:22|2.3281
20:26:22|2.3278
20:26:24|2.3262
20:26:25|2.3257
20:26:26|2.3264
20:26:27|2.3257
20:26:27|2.326
20:26:29|2.3267
20:26:30|2.3279
20:26:31|2.3277
20:26:32|2.3278
20:26:33|2.3278
20:26:34|2.3283
20:26:35|2.3288
20:26:36|2.3291
20:26:37|2.3287
20:26:38|2.3302
20:26:38|2.3306
20:26:39|2.3299
20:26:41|2.3289
20:26:43|2.3294
20:26:44|2.3287
20:26:46|2.3288
20:26:47|2.3281
20:26:49|2.3287
20:26:50|2.3286
20:26:51|2.3274
20:26:52|2.3273
20:26:53|2.3254
20:26:54|2.325
20:26:55|2.3258
20:26:56|2.3242
20:26:57|2.3249
20:26:58|2.3249
20:26:59|2.3254
20:27:00|2.3254
20:27:01|2.3253
20:27:02|2.3261
20:27:04|2.3264
20:27:05|2.3273
20:27:05|2.3274
20:27:06|2.327
20:27:07|2.3272
20:27:09|2.3269
20:27:10|2.3238
20:27:10|2.3227
20:27:11|2.3212
20:27:13|2.3215
20:27:14|2.3215
20:27:15|2.3218
20:27:16|2.3211
20:27:16|2.3205
20:27:18|2.3204
20:27:18|2.3211
20:27:19|2.32
20:27:20|2.321
20:27:21|2.3209
20:27:22|2.321
20:27:23|2.3195
20:27:25|2.3168
20:27:26|2.3176
20:27:27|2.318
20:27:27|2.3176
20:27:29|2.3177
20:27:29|2.3176
20:27:30|2.3176
20:27:32|2.3176
20:27:32|2.3168
20:27:34|2.3168
20:27:34|2.3159
20:27:36|2.3151
20:27:37|2.3147
20:27:37|2.3127
20:27:39|2.3131
20:27:39|2.3131
20:27:41|2.3118
20:27:42|2.3124
20:27:44|2.3117
20:27:45|2.3104
20:27:47|2.315
20:27:48|2.3168
20:27:49|2.3168
20:27:50|2.3168
20:27:51|2.3168
20:27:53|2.3169
20:27:53|2.3184
20:27:54|2.3176
20:27:56|2.3184
20:27:57|2.3184
20:27:58|2.3182
20:27:58|2.3193
20:28:00|2.3198
20:28:01|2.3195
20:28:01|2.3181
20:28:03|2.3187
20:28:03|2.319
20:28:05|2.3189
20:28:06|2.3197
20:28:08|2.32
20:28:08|2.3197
20:28:09|2.3202
20:28:10|2.3209
20:28:11|2.321
20:28:12|2.3212
20:28:13|2.3215
20:28:14|2.3215
20:28:15|2.3215
20:28:16|2.3232
20:28:17|2.3232
20:28:19|2.3239
20:28:19|2.3242
20:28:20|2.3255
20:28:22|2.3243
20:28:23|2.3233
20:28:24|2.3224
20:28:25|2.3228
20:28:26|2.3222
20:28:27|2.3219
20:28:28|2.3211
20:28:29|2.32
20:28:30|2.32
20:28:31|2.3209
20:28:32|2.3205
20:28:33|2.3209
20:28:34|2.3228
20:28:35|2.3219
20:28:36|2.3223
20:28:37|2.3233
20:28:38|2.3239
20:28:39|2.3246
20:28:40|2.3243
20:28:41|2.3246
20:28:43|2.3268
20:28:45|2.328
20:28:46|2.3284
20:28:47|2.3294
20:28:49|2.33
20:28:51|2.3291
20:28:52|2.3276
20:28:52|2.3256
20:28:54|2.3258
20:28:54|2.3277
20:28:55|2.3256
20:28:57|2.3273
20:28:57|2.3272
20:28:59|2.3268
20:28:59|2.3274
20:29:00|2.3266
20:29:02|2.3282
20:29:03|2.3297
20:29:03|2.3271
20:29:04|2.3261
20:29:05|2.3261
20:29:06|2.3262
20:29:07|2.3274
20:29:08|2.3266
20:29:09|2.3254
20:29:10|2.3252
20:29:11|2.325
20:29:12|2.3255
20:29:13|2.3237
20:29:15|2.3248
20:29:15|2.3245
20:29:16|2.3239
20:29:17|2.3234
20:29:18|2.3234
20:29:19|2.3234
20:29:20|2.3241
20:29:22|2.3227
20:29:22|2.3232
20:29:24|2.3211
20:29:24|2.3211
20:29:25|2.3225
20:29:26|2.3221
20:29:27|2.3217
20:29:28|2.3211
20:29:30|2.3212
20:29:31|2.3214
20:29:32|2.32
20:29:32|2.32
20:29:34|2.3207
20:29:35|2.3207
20:29:36|2.3202
20:29:36|2.3202
20:29:37|2.3201
20:29:38|2.321
20:29:39|2.3202
20:29:40|2.321
20:29:41|2.32
20:29:42|2.3202
20:29:44|2.3188
20:29:46|2.3184
20:29:47|2.3045
20:29:49|2.3027
20:29:50|2.3075
20:29:51|2.3095
20:29:52|2.3097
20:29:53|2.3097
20:29:55|2.3101
20:29:57|2.3111
20:29:58|2.3124
20:29:58|2.3123
20:29:59|2.3132
20:30:00|2.313
20:30:01|2.3135
20:30:02|2.3136
20:30:03|2.3145
20:30:04|2.3147
20:30:06|2.3142
20:30:06|2.3145
20:30:08|2.3144
20:30:08|2.3144
20:30:09|2.3141
20:30:10|2.3145
20:30:11|2.3163
20:30:13|2.3154
20:30:13|2.3154
20:30:14|2.3145
20:30:15|2.3114
20:30:17|2.3111
20:30:18|2.3127
20:30:19|2.3127
20:30:20|2.3121
20:30:21|2.3105
20:30:22|2.311
20:30:23|2.3107
20:30:24|2.3111
20:30:25|2.311
20:30:26|2.311
20:30:27|2.3109
20:30:28|2.3097
20:30:29|2.3111
20:30:30|2.3119
20:30:31|2.3122
20:30:32|2.31
20:30:33|2.31
20:30:34|2.31
20:30:35|2.3119
20:30:36|2.3106
20:30:37|2.3118
20:30:38|2.3136
20:30:39|2.3133
20:30:40|2.3111
20:30:42|2.3127
20:30:43|2.3109
20:30:44|2.3107
20:30:45|2.3108
20:30:47|2.3103
20:30:48|2.3115
20:30:49|2.3109
20:30:50|2.3109
20:30:51|2.3118
20:30:52|2.3112
20:30:53|2.3115
20:30:54|2.3115
20:30:56|2.3132
20:30:58|2.3128
20:30:58|2.313
20:30:59|2.3134
20:31:01|2.3139
20:31:01|2.314
20:31:03|2.3125
20:31:04|2.313
20:31:05|2.3137
20:31:06|2.315
20:31:07|2.3158
20:31:08|2.3166
20:31:09|2.3175
20:31:10|2.3179
20:31:11|2.3164
20:31:12|2.317
20:31:13|2.317
20:31:14|2.317
20:31:15|2.3166
20:31:16|2.3151
20:31:17|2.3156
20:31:18|2.3159
20:31:19|2.3165
20:31:20|2.3157
20:31:21|2.3155
20:31:22|2.3146
20:31:23|2.3146
20:31:24|2.314
20:31:25|2.3149
20:31:26|2.3149
20:31:27|2.3151
20:31:28|2.3149
20:31:29|2.3157
20:31:30|2.3176
20:31:31|2.3188
20:31:32|2.3188
20:31:33|2.32
20:31:35|2.3179
20:31:36|2.3192
20:31:36|2.3199
20:31:38|2.32
20:31:38|2.3196
20:31:40|2.3192
20:31:41|2.319
20:31:41|2.3197
20:31:43|2.3189
20:31:44|2.3181
20:31:45|2.3194
20:31:45|2.3197
20:31:48|2.3196
20:31:49|2.3193
20:31:51|2.3174
20:31:52|2.3169
20:31:53|2.3168
20:31:54|2.3169
20:31:55|2.3166
20:31:56|2.3145
20:31:57|2.3144
20:31:59|2.3143
20:32:00|2.315
20:32:00|2.3141
20:32:01|2.3145
20:32:03|2.3155
20:32:04|2.3141
20:32:05|2.3158
20:32:05|2.3141
20:32:07|2.3141
20:32:09|2.314
20:32:09|2.3125
20:32:11|2.3133
20:32:11|2.3141
20:32:12|2.3141
20:32:14|2.3141
20:32:15|2.3136
20:32:15|2.314
20:32:17|2.3141
20:32:17|2.3143
20:32:18|2.3145
20:32:20|2.3138
20:32:21|2.3139
20:32:21|2.3145
20:32:22|2.3163
20:32:24|2.3149
20:32:25|2.3144
20:32:25|2.3144
20:32:27|2.3144
20:32:28|2.3144
20:32:28|2.3146
20:32:30|2.3147
20:32:30|2.3147
20:32:31|2.3149
20:32:32|2.3143
20:32:33|2.3143
20:32:35|2.315
20:32:35|2.315
20:32:37|2.315
20:32:37|2.315
20:32:39|2.3141
20:32:39|2.3153
20:32:40|2.3153
20:32:41|2.3153
20:32:43|2.312
20:32:43|2.3131
20:32:44|2.3124
20:32:46|2.3121
20:32:46|2.3116
20:32:48|2.3121
20:32:50|2.311
20:32:51|2.3114
20:32:53|2.312
20:32:54|2.3106
20:32:55|2.3113
20:32:56|2.3111
20:32:56|2.3111
20:32:57|2.3115
20:33:00|2.3114
20:33:01|2.3113
20:33:01|2.3095
20:33:02|2.309
20:33:03|2.3101
20:33:05|2.3099
20:33:05|2.3099
20:33:06|2.31
20:33:07|2.3103
20:33:08|2.3103
20:33:10|2.3105
20:33:11|2.3092
20:33:12|2.3094
20:33:13|2.3088
20:33:14|2.3089
20:33:16|2.309
20:33:17|2.3097
20:33:18|2.3099
20:33:19|2.3099
20:33:20|2.3108
20:33:21|2.3108
20:33:23|2.3099
20:33:24|2.3105
20:33:24|2.3095
20:33:25|2.31
20:33:27|2.3098
20:33:27|2.3103
20:33:28|2.3099
20:33:29|2.3108
20:33:31|2.3106
20:33:32|2.3105
20:33:32|2.3104
20:33:34|2.3104
20:33:35|2.3108
20:33:36|2.3115
20:33:36|2.31
20:33:37|2.3095
20:33:39|2.3096
20:33:40|2.3097
20:33:40|2.3098
20:33:42|2.3099
20:33:43|2.31
20:33:44|2.3103
20:33:44|2.3106
20:33:46|2.311
20:33:47|2.31
20:33:47|2.3117
20:33:50|2.3113
20:33:51|2.3119
20:33:52|2.3126
20:33:53|2.3124
20:33:54|2.3128
20:33:56|2.3128
20:33:57|2.3135
20:33:58|2.3135
20:34:00|2.3136
20:34:01|2.3136
20:34:02|2.3136
20:34:03|2.3154
20:34:03|2.3154
20:34:04|2.3145
20:34:05|2.315
20:34:06|2.3157
20:34:07|2.3158
20:34:08|2.3158
20:34:09|2.3155
20:34:10|2.3154
20:34:11|2.3154
20:34:13|2.3152
20:34:13|2.3154
20:34:14|2.316
20:34:15|2.3154
20:34:16|2.315
20:34:18|2.3153
20:34:18|2.3152
20:34:19|2.3145
20:34:20|2.3145
20:34:21|2.3156
20:34:23|2.3154
20:34:23|2.3174
20:34:24|2.3184
20:34:25|2.3186
20:34:27|2.32
20:34:27|2.32
20:34:29|2.3216
20:34:30|2.3219
20:34:30|2.3218
20:34:32|2.3205
20:34:33|2.3215
20:34:34|2.3211
20:34:34|2.3203
20:34:36|2.3226
20:34:37|2.3219
20:34:38|2.3225
20:34:38|2.3227
20:34:39|2.3217
20:34:40|2.3212
20:34:42|2.3211
20:34:42|2.3208
20:34:44|2.3203
20:34:45|2.3202
20:34:45|2.32
20:34:47|2.3188
20:34:48|2.3181
20:34:48|2.3184
20:34:50|2.3186
20:34:52|2.3181
20:34:52|2.3179
20:34:54|2.3179
20:34:55|2.3179
20:34:56|2.3171
20:34:57|2.3171
20:34:58|2.3176
20:34:59|2.3177
20:35:01|2.3172
20:35:01|2.3174
20:35:03|2.3178
20:35:04|2.3172
20:35:05|2.3173
20:35:06|2.3175
20:35:06|2.3172
20:35:08|2.3172
20:35:09|2.3174
20:35:11|2.3174
20:35:11|2.3168
20:35:13|2.3172
20:35:14|2.316
20:35:15|2.3162
20:35:16|2.3162
20:35:16|2.3151
20:35:17|2.3151
20:35:18|2.315
20:35:20|2.3143
20:35:21|2.3136
20:35:22|2.3135
20:35:23|2.3135
20:35:24|2.3135
20:35:25|2.3138
20:35:26|2.3133
20:35:27|2.3117
20:35:28|2.3122
20:35:29|2.3124
20:35:30|2.3118
20:35:31|2.3132
20:35:32|2.3126
20:35:32|2.312
20:35:34|2.3123
20:35:35|2.3123
20:35:36|2.3122
20:35:37|2.3122
20:35:38|2.3122
20:35:39|2.3122
20:35:40|2.3122
20:35:41|2.3122
20:35:41|2.3123
20:35:43|2.3125
20:35:43|2.3126
20:35:44|2.3136
20:35:46|2.3144
20:35:46|2.3144
20:35:47|2.3151
20:35:48|2.3158
20:35:49|2.3161
20:35:52|2.3147
20:35:53|2.316
20:35:54|2.3159
20:35:56|2.3159
20:35:57|2.3159
20:35:58|2.316
20:36:00|2.316
20:36:01|2.3158
20:36:03|2.3166
20:36:04|2.3167
20:36:05|2.3168
20:36:06|2.3172
20:36:07|2.3179
20:36:07|2.3173
20:36:08|2.3167
20:36:10|2.3169
20:36:11|2.3169
20:36:12|2.3169
20:36:13|2.3163
20:36:14|2.3169
20:36:15|2.3158
20:36:16|2.3158
20:36:17|2.3158
20:36:18|2.3153
20:36:19|2.3152
20:36:20|2.3146
20:36:21|2.3143
20:36:22|2.3136
20:36:23|2.3135
20:36:24|2.3131
20:36:25|2.3131
20:36:26|2.3137
20:36:27|2.3137
20:36:28|2.3135
20:36:29|2.3131
20:36:30|2.3131
20:36:31|2.3131
20:36:32|2.313
20:36:33|2.313
20:36:34|2.313
20:36:35|2.313
20:36:36|2.3127
20:36:37|2.3123
20:36:38|2.3123
20:36:39|2.3124
20:36:40|2.3119
20:36:41|2.3118
20:36:42|2.3118
20:36:43|2.3112
20:36:44|2.311
20:36:45|2.3111
20:36:46|2.3114
20:36:47|2.3114
20:36:48|2.3114
20:36:49|2.3114
20:36:50|2.3112
20:36:51|2.3105
20:36:52|2.3089
20:36:54|2.3105
20:36:54|2.3104
20:36:56|2.3104
20:36:58|2.3102
20:36:59|2.3102
20:36:59|2.3099
20:37:01|2.3101
20:37:02|2.3103
20:37:03|2.3101
20:37:04|2.3104
20:37:05|2.3104
20:37:07|2.3092
20:37:08|2.3089
20:37:09|2.3084
20:37:10|2.3098
20:37:11|2.3105
20:37:13|2.3096
20:37:13|2.3107
20:37:14|2.3108
20:37:15|2.3122
20:37:16|2.3126
20:37:17|2.3126
20:37:18|2.3126
20:37:19|2.3127
20:37:20|2.3126
20:37:21|2.3126
20:37:22|2.313
20:37:23|2.3131
20:37:24|2.3134
20:37:25|2.3143
20:37:26|2.3127
20:37:27|2.3135
20:37:28|2.3161
20:37:29|2.316
20:37:30|2.316
20:37:31|2.3154
20:37:32|2.3161
20:37:33|2.3159
20:37:34|2.3161
20:37:35|2.3161
20:37:36|2.3151
20:37:37|2.316
20:37:38|2.3161
20:37:39|2.3161
20:37:41|2.314
20:37:41|2.315
20:37:42|2.3139
20:37:43|2.3139
20:37:44|2.3141
20:37:45|2.314
20:37:47|2.3121
20:37:48|2.3107
20:37:49|2.3101
20:37:50|2.3089
20:37:51|2.307
20:37:52|2.3099
20:37:54|2.3099
20:37:56|2.3094
20:37:57|2.309
20:37:58|2.3088
20:37:59|2.3088
20:38:00|2.3082
20:38:01|2.3084
20:38:02|2.3069
20:38:03|2.3076
20:38:04|2.307
20:38:06|2.3054
20:38:07|2.3052
20:38:08|2.3057
20:38:09|2.3055
20:38:10|2.3053
20:38:11|2.3044
20:38:12|2.3036
20:38:13|2.3032
20:38:15|2.3036
20:38:15|2.3036
20:38:16|2.3033
20:38:17|2.3017
20:38:18|2.3023
20:38:20|2.3023
20:38:21|2.3033
20:38:22|2.3053
20:38:22|2.3044
20:38:23|2.3046
20:38:24|2.3045
20:38:25|2.304
20:38:27|2.3063
20:38:28|2.3063
20:38:28|2.3065
20:38:31|2.3059
20:38:31|2.307
20:38:32|2.3065
20:38:33|2.3041
20:38:34|2.3058
20:38:35|2.3049
20:38:36|2.3055
20:38:37|2.3063
20:38:38|2.3059
20:38:39|2.3058
20:38:40|2.3072
20:38:41|2.3069
20:38:42|2.3068
20:38:43|2.3077
20:38:44|2.3078
20:38:45|2.308
20:38:46|2.3085
20:38:47|2.3087
20:38:48|2.3087
20:38:49|2.3086
20:38:50|2.3086
20:38:51|2.308
20:38:52|2.308
20:38:53|2.3076
20:38:55|2.3075
20:38:57|2.3076
20:38:57|2.3063
20:39:00|2.3055
20:39:00|2.3055
20:39:02|2.3067
20:39:02|2.3055
20:39:03|2.3065
20:39:04|2.3054
20:39:05|2.3057
20:39:06|2.3054
20:39:07|2.3065
20:39:08|2.3062
20:39:10|2.3063
20:39:10|2.3057
20:39:12|2.3057
20:39:13|2.3063
20:39:13|2.3063
20:39:15|2.3053
20:39:16|2.3057
20:39:17|2.3062
20:39:18|2.3073
20:39:19|2.306
20:39:20|2.3051
20:39:21|2.3065
20:39:22|2.3044
20:39:23|2.3044
20:39:24|2.3056
20:39:25|2.3053
20:39:26|2.3056
20:39:27|2.3057
20:39:28|2.3055
20:39:29|2.3046
20:39:30|2.3053
20:39:31|2.3047
20:39:32|2.3041
20:39:33|2.3031
20:39:34|2.3034
20:39:35|2.304
20:39:36|2.3047
20:39:37|2.3044
20:39:38|2.3058
20:39:39|2.3048
20:39:40|2.3049
20:39:41|2.3053
20:39:42|2.3049
20:39:43|2.3055
20:39:44|2.3062
20:39:45|2.3069
20:39:46|2.3069
20:39:47|2.3071
20:39:48|2.3089
20:39:49|2.3091
20:39:50|2.3088
20:39:51|2.3089
20:39:52|2.3086
20:39:53|2.3091
20:39:54|2.31
20:39:56|2.3089
20:39:58|2.31
20:39:59|2.3099
20:40:00|2.3083
20:40:00|2.3088
20:40:02|2.3091
20:40:03|2.3088
20:40:04|2.3091
20:40:05|2.3091
20:40:06|2.3097
20:40:07|2.3097
20:40:08|2.3097
20:40:09|2.3097
20:40:10|2.3097
20:40:11|2.3098
20:40:12|2.3098
20:40:13|2.3104
20:40:14|2.3102
20:40:15|2.3099
20:40:16|2.3088
20:40:17|2.3095
20:40:18|2.3089
20:40:19|2.3085
20:40:20|2.3076
20:40:21|2.3076
20:40:22|2.3066
20:40:23|2.3066
20:40:24|2.3066
20:40:25|2.3074
20:40:26|2.3074
20:40:27|2.3079
20:40:28|2.3079
20:40:29|2.3082
20:40:30|2.308
20:40:31|2.3076
20:40:32|2.3076
20:40:33|2.3076
20:40:34|2.308
20:40:35|2.3078
20:40:36|2.3067
20:40:37|2.3074
20:40:38|2.3074
20:40:39|2.3075
20:40:40|2.3077
20:40:41|2.3086
20:40:42|2.3083
20:40:43|2.3084
20:40:44|2.3085
20:40:45|2.3084
20:40:46|2.3078
20:40:47|2.3078
20:40:48|2.3077
20:40:49|2.3077
20:40:50|2.3077
20:40:51|2.3077
20:40:52|2.3072
20:40:53|2.3073
20:40:54|2.3073
20:40:56|2.3075
20:40:58|2.3076
20:40:59|2.3078
20:41:01|2.3083
20:41:01|2.3083
20:41:03|2.3082
20:41:03|2.3076
20:41:05|2.3077
20:41:06|2.3079
20:41:07|2.307
20:41:09|2.306
20:41:10|2.3064
20:41:11|2.3025
20:41:12|2.3035
20:41:12|2.303
20:41:13|2.3032
20:41:15|2.3036
20:41:17|2.3036
20:41:17|2.3038
20:41:19|2.3039
20:41:19|2.3037
20:41:21|2.305
20:41:22|2.3042
20:41:22|2.3045
20:41:23|2.3049
20:41:25|2.3067
20:41:26|2.3071
20:41:27|2.307
20:41:28|2.307
20:41:29|2.3061
20:41:30|2.3064
20:41:31|2.3067
20:41:32|2.306
20:41:33|2.3054
20:41:34|2.3047
20:41:35|2.3059
20:41:36|2.3053
20:41:37|2.3052
20:41:38|2.3041
20:41:39|2.3052
20:41:40|2.3052
20:41:41|2.3057
20:41:42|2.3049
20:41:44|2.305
20:41:44|2.3044
20:41:45|2.3041
20:41:46|2.3037
20:41:47|2.3032
20:41:48|2.3032
20:41:49|2.3034
20:41:50|2.3039
20:41:51|2.3041
20:41:52|2.3032
20:41:53|2.3032
20:41:54|2.3029
20:41:55|2.3029
20:41:57|2.3049
20:41:58|2.3043
20:41:59|2.3047
20:42:01|2.3044
20:42:02|2.304
20:42:04|2.3047
20:42:05|2.3042
20:42:06|2.305
20:42:06|2.3058
20:42:08|2.3059
20:42:09|2.3061
20:42:09|2.3061
20:42:11|2.304
20:42:11|2.3049
20:42:13|2.3049
20:42:14|2.3049
20:42:15|2.3048
20:42:16|2.3052
20:42:16|2.306
20:42:17|2.305
20:42:19|2.3055
20:42:19|2.3055
20:42:20|2.3065
20:42:23|2.3052
20:42:23|2.3053
20:42:24|2.3055
20:42:25|2.3053
20:42:26|2.3052
20:42:27|2.3054
20:42:28|2.3057
20:42:29|2.306
20:42:30|2.3063
20:42:31|2.3063
20:42:32|2.3065
20:42:33|2.3059
20:42:34|2.3059
20:42:35|2.3056
20:42:36|2.3062
20:42:37|2.3062
20:42:38|2.3064
20:42:39|2.3057
20:42:40|2.3063
20:42:41|2.3064
20:42:42|2.3062
20:42:43|2.3062
20:42:44|2.3064
20:42:45|2.3061
20:42:46|2.3054
20:42:47|2.3047
20:42:49|2.304
20:42:50|2.3036
20:42:51|2.303
20:42:52|2.3036
20:42:53|2.3043
20:42:54|2.3042
20:42:55|2.3047
20:42:56|2.3046
20:42:57|2.3045
20:42:59|2.3027
20:43:01|2.3029
20:43:02|2.3027
20:43:03|2.3031
20:43:04|2.3025
20:43:06|2.2993
20:43:07|2.2997
20:43:08|2.2986
20:43:09|2.2985
20:43:11|2.2991
20:43:12|2.2983
20:43:13|2.2987
20:43:14|2.2993
20:43:15|2.299
20:43:16|2.3006
20:43:17|2.2996
20:43:18|2.2997
20:43:20|2.2999
20:43:21|2.3007
20:43:22|2.3011
20:43:23|2.3024
20:43:24|2.3021
20:43:25|2.3021
20:43:26|2.302
20:43:27|2.3018
20:43:28|2.3018
20:43:29|2.3012
20:43:30|2.301
20:43:31|2.3007
20:43:32|2.3012
20:43:33|2.302
20:43:34|2.302
20:43:35|2.3019
20:43:36|2.3026
20:43:37|2.3027
20:43:38|2.3033
20:43:39|2.3043
20:43:40|2.305
20:43:41|2.3053
20:43:42|2.306
20:43:43|2.3066
20:43:44|2.3068
20:43:45|2.3071
20:43:46|2.3077
20:43:47|2.3082
20:43:48|2.3099
20:43:49|2.3099
20:43:50|2.3099
20:43:51|2.31
20:43:52|2.31
20:43:53|2.3122
20:43:54|2.3121
20:43:55|2.3117
20:43:56|2.3108
20:43:57|2.3104
20:43:58|2.312
20:44:00|2.3127
20:44:02|2.3127
20:44:02|2.312
20:44:04|2.3096
20:44:05|2.3095
20:44:06|2.31
20:44:08|2.3098
20:44:09|2.3098
20:44:10|2.3089
20:44:11|2.3097
20:44:12|2.3093
20:44:13|2.308
20:44:14|2.3078
20:44:15|2.3082
20:44:16|2.3079
20:44:17|2.3077
20:44:18|2.3083
20:44:19|2.3081
20:44:20|2.308
20:44:21|2.308
20:44:22|2.3092
20:44:23|2.3085
20:44:24|2.3084
20:44:25|2.308
20:44:26|2.308
20:44:27|2.3085
20:44:28|2.3077
20:44:29|2.3067
20:44:30|2.3067
20:44:31|2.3072
20:44:32|2.3072
20:44:33|2.3092
20:44:34|2.3091
20:44:35|2.3089
20:44:36|2.3071
20:44:37|2.3083
20:44:38|2.3082
20:44:39|2.3077
20:44:40|2.3087
20:44:41|2.3085
20:44:42|2.3083
20:44:43|2.3083
20:44:44|2.3083
20:44:45|2.3079
20:44:46|2.3073
20:44:47|2.3073
20:44:48|2.3079
20:44:49|2.3078
20:44:50|2.3076
20:44:51|2.3072
20:44:52|2.3063
20:44:53|2.3063
20:44:54|2.3058
20:44:55|2.3053
20:44:57|2.3049
20:44:58|2.3049
20:45:00|2.3062
20:45:01|2.3056
20:45:03|2.3048
20:45:04|2.3055
20:45:05|2.3052
20:45:06|2.3048
20:45:08|2.3036
20:45:09|2.3038
20:45:10|2.3036
20:45:12|2.3049
20:45:13|2.3043
20:45:14|2.3042
20:45:15|2.3045
20:45:15|2.3049
20:45:17|2.3043
20:45:17|2.304
20:45:19|2.3045
20:45:20|2.304
20:45:21|2.3043
20:45:22|2.3043
20:45:23|2.3059
20:45:24|2.3073
20:45:25|2.3062
20:45:26|2.3062
20:45:27|2.3076
20:45:28|2.307
20:45:29|2.307
20:45:30|2.307
20:45:31|2.3074
20:45:32|2.307
20:45:33|2.3086
20:45:34|2.3084
20:45:35|2.309
20:45:36|2.3098
20:45:37|2.312
20:45:38|2.3121
20:45:39|2.312
20:45:40|2.3112
20:45:41|2.3112
20:45:42|2.3112
20:45:43|2.3091
20:45:44|2.3107
20:45:45|2.3099
20:45:46|2.3095
20:45:47|2.3106
20:45:48|2.3101
20:45:49|2.3103
20:45:50|2.3111
20:45:51|2.3111
20:45:52|2.3103
20:45:53|2.3109
20:45:54|2.3111
20:45:55|2.3104
20:45:56|2.311
20:45:57|2.3126
20:45:58|2.3121
20:46:00|2.3127
20:46:02|2.3131
20:46:03|2.3137
20:46:04|2.3137
20:46:06|2.3138
20:46:08|2.314
20:46:08|2.3136
20:46:09|2.3136
20:46:10|2.3137
20:46:11|2.3135
20:46:12|2.3135
20:46:13|2.3127
20:46:14|2.313
20:46:15|2.3128
20:46:16|2.3124
20:46:17|2.3121
20:46:18|2.3121
20:46:19|2.3124
20:46:20|2.3126
20:46:21|2.3118
20:46:22|2.3128
20:46:23|2.3112
20:46:24|2.3112
20:46:25|2.3113
20:46:26|2.3119
20:46:27|2.3124
20:46:28|2.3126
20:46:29|2.3135
20:46:30|2.3128
20:46:31|2.3128
20:46:32|2.3127
20:46:33|2.3112
20:46:34|2.3121
20:46:35|2.3124
20:46:36|2.3123
20:46:38|2.3132
20:46:38|2.3132
20:46:39|2.3132
20:46:40|2.3135
20:46:41|2.3132
20:46:42|2.3121
20:46:43|2.3113
20:46:44|2.3117
20:46:45|2.3121
20:46:46|2.312
20:46:47|2.3118
20:46:48|2.3121
20:46:49|2.312
20:46:50|2.3112
20:46:51|2.3121
20:46:52|2.3111
20:46:53|2.3107
20:46:54|2.3115
20:46:55|2.3127
20:46:56|2.3129
20:46:57|2.3132
20:46:58|2.3132
20:46:59|2.313
20:47:01|2.313
20:47:02|2.3131
20:47:03|2.3134
20:47:04|2.3144
20:47:05|2.3144
20:47:06|2.3149
20:47:07|2.3138
20:47:08|2.3128
20:47:09|2.3126
20:47:10|2.3123
20:47:11|2.312
20:47:12|2.311
20:47:13|2.3108
20:47:14|2.3108
20:47:15|2.3113
20:47:16|2.3113
20:47:17|2.3111
20:47:18|2.3118
20:47:19|2.3118
20:47:20|2.3109
20:47:21|2.3111
20:47:22|2.3112
20:47:23|2.3108
20:47:24|2.3135
20:47:25|2.3137
20:47:26|2.3148
20:47:27|2.3144
20:47:28|2.315
20:47:29|2.3149
20:47:31|2.3149
20:47:32|2.3148
20:47:33|2.315
20:47:33|2.3147
20:47:35|2.315
20:47:36|2.315
20:47:37|2.3155
20:47:38|2.3147
20:47:38|2.3149
20:47:40|2.3145
20:47:41|2.3147
20:47:42|2.3136
20:47:43|2.3118
20:47:44|2.3126
20:47:44|2.3141
20:47:45|2.3119
20:47:47|2.3134
20:47:48|2.314
20:47:48|2.315
20:47:50|2.3155
20:47:51|2.3155
20:47:51|2.3155
20:47:53|2.3132
20:47:53|2.3145
20:47:55|2.3141
20:47:56|2.3143
20:47:56|2.3143
20:47:58|2.3129
20:47:59|2.3137
20:47:59|2.3129
20:48:01|2.3123
20:48:03|2.3134
20:48:05|2.313
20:48:06|2.3133
20:48:07|2.3143
20:48:08|2.3143
20:48:09|2.314
20:48:10|2.3145
20:48:11|2.3139
20:48:13|2.3136
20:48:14|2.3143
20:48:15|2.3136
20:48:16|2.3136
20:48:17|2.3152
20:48:18|2.3151
20:48:19|2.3139
20:48:20|2.3144
20:48:21|2.3146
20:48:22|2.3135
20:48:23|2.3147
20:48:24|2.315
20:48:25|2.3154
20:48:25|2.3155
20:48:27|2.3148
20:48:28|2.3148
20:48:28|2.3153
20:48:29|2.3153
20:48:30|2.3153
20:48:32|2.3138
20:48:33|2.315
20:48:34|2.3153
20:48:35|2.3154
20:48:36|2.3154
20:48:37|2.3143
20:48:38|2.3143
20:48:38|2.3146
20:48:39|2.3147
20:48:41|2.3147
20:48:42|2.3149
20:48:43|2.3149
20:48:43|2.3146
20:48:45|2.3145
20:48:45|2.3143
20:48:47|2.3143
20:48:48|2.3143
20:48:48|2.3133
20:48:50|2.3133
20:48:51|2.3133
20:48:51|2.3136
20:48:53|2.3146
20:48:55|2.3146
20:48:55|2.3146
20:48:56|2.3146
20:48:58|2.3145
20:48:59|2.3146
20:49:00|2.3143
20:49:01|2.3143
20:49:02|2.3146
20:49:04|2.314
20:49:05|2.314
20:49:06|2.314
20:49:07|2.314
20:49:08|2.3141
20:49:09|2.3143
20:49:10|2.3143
20:49:11|2.3142
20:49:13|2.3135
20:49:13|2.314
20:49:15|2.3126
20:49:16|2.3126
20:49:18|2.3129
20:49:19|2.3117
20:49:20|2.3117
20:49:21|2.3106
20:49:22|2.3105
20:49:23|2.3106
20:49:24|2.31
20:49:25|2.3093
20:49:26|2.3085
20:49:27|2.3087
20:49:28|2.3088
20:49:29|2.309
20:49:30|2.3085
20:49:31|2.3088
20:49:32|2.3077
20:49:33|2.3084
20:49:34|2.3074
20:49:35|2.3081
20:49:36|2.3081
20:49:37|2.3111
20:49:38|2.3121
20:49:39|2.3112
20:49:40|2.3124
20:49:41|2.3125
20:49:42|2.3125
20:49:43|2.3123
20:49:44|2.312
20:49:45|2.3124
20:49:46|2.3122
20:49:47|2.3118
20:49:48|2.3119
20:49:49|2.3119
20:49:50|2.3119
20:49:51|2.3119
20:49:52|2.312
20:49:53|2.312
20:49:54|2.3129
20:49:55|2.3127
20:49:56|2.3133
20:49:57|2.3133
20:49:58|2.314
20:49:59|2.3141
20:50:01|2.3141
20:50:02|2.3145
20:50:02|2.3146
20:50:05|2.3144
20:50:06|2.3144
20:50:07|2.3149
20:50:09|2.3149
20:50:11|2.3149
20:50:11|2.315
20:50:12|2.3149
20:50:13|2.3161
20:50:15|2.3162
20:50:15|2.317
20:50:17|2.3177
20:50:18|2.3177
20:50:19|2.3177
20:50:19|2.318
20:50:21|2.3182
20:50:21|2.3177
20:50:22|2.317
20:50:23|2.318
20:50:25|2.317
20:50:26|2.3171
20:50:26|2.3173
20:50:27|2.3157
20:50:28|2.3163
20:50:29|2.3163
20:50:30|2.316
20:50:31|2.316
20:50:32|2.316
20:50:34|2.3163
20:50:35|2.3162
20:50:35|2.3174
20:50:37|2.3174
20:50:38|2.3188
20:50:38|2.3197
20:50:39|2.3187
20:50:40|2.319
20:50:42|2.3197
20:50:43|2.3201
20:50:43|2.3202
20:50:44|2.3203
20:50:45|2.3185
20:50:46|2.3196
20:50:47|2.3201
20:50:48|2.3183
20:50:49|2.3183
20:50:50|2.3174
20:50:51|2.3178
20:50:52|2.318
20:50:54|2.317
20:50:54|2.3174
20:50:55|2.3155
20:50:56|2.316
20:50:57|2.316
20:50:58|2.3158
20:51:00|2.3157
20:51:00|2.3155
20:51:01|2.3155
20:51:02|2.3155
20:51:03|2.3157
20:51:06|2.3161
20:51:07|2.3155
20:51:08|2.3155
20:51:09|2.316
20:51:10|2.3155
20:51:11|2.3158
20:51:12|2.3158
20:51:13|2.3155
20:51:14|2.3158
20:51:15|2.3147
20:51:16|2.316
20:51:18|2.3159
20:51:19|2.3159
20:51:20|2.316
20:51:20|2.3161
20:51:21|2.3163
20:51:23|2.3159
20:51:23|2.3161
20:51:24|2.3182
20:51:26|2.3175
20:51:27|2.3175
20:51:27|2.3173
20:51:29|2.3173
20:51:30|2.3169
20:51:31|2.3172
20:51:31|2.3174
20:51:33|2.3174
20:51:34|2.3174
20:51:35|2.3176
20:51:36|2.317
20:51:37|2.3171
20:51:38|2.3176
20:51:39|2.3181
20:51:40|2.3181
20:51:41|2.3168
20:51:42|2.3168
20:51:42|2.3175
20:51:44|2.3171
20:51:45|2.318
20:51:46|2.3189
20:51:46|2.318
20:51:48|2.3187
20:51:48|2.3187
20:51:50|2.3187
20:51:51|2.3187
20:51:51|2.3187
20:51:53|2.3187
20:51:54|2.3177
20:51:55|2.3187
20:51:56|2.3187
20:51:57|2.3185
20:51:57|2.3175
20:51:58|2.3167
20:52:00|2.3176
20:52:01|2.3166
20:52:01|2.3173
20:52:03|2.3186
20:52:04|2.3186
20:52:05|2.3183
20:52:07|2.3183
20:52:07|2.3186
20:52:08|2.3183
20:52:09|2.318
20:52:10|2.3185
20:52:12|2.3185
20:52:13|2.3185
20:52:14|2.318
20:52:15|2.3166
20:52:16|2.3162
20:52:17|2.3169
20:52:18|2.3167
20:52:19|2.3161
20:52:20|2.3161
20:52:21|2.3161
20:52:22|2.3161
20:52:23|2.3172
20:52:24|2.3172
20:52:25|2.3171
20:52:26|2.3171
20:52:27|2.3165
20:52:29|2.3167
20:52:30|2.3172
20:52:31|2.3172
20:52:32|2.3172
20:52:33|2.3185
20:52:34|2.3184
20:52:35|2.3184
20:52:36|2.3186
20:52:37|2.3186
20:52:38|2.3197
20:52:39|2.3197
20:52:40|2.3196
20:52:41|2.3197
20:52:42|2.32
20:52:43|2.32
20:52:44|2.32
20:52:45|2.3209
20:52:46|2.3213
20:52:47|2.3213
20:52:48|2.3206
20:52:49|2.3232
20:52:50|2.3227
20:52:51|2.3237
20:52:52|2.3229
20:52:53|2.3237
20:52:54|2.3237
20:52:55|2.3237
20:52:56|2.323
20:52:57|2.3246
20:52:58|2.324
20:52:59|2.3246
20:53:01|2.324
20:53:01|2.3232
20:53:04|2.3233
20:53:04|2.3244
20:53:05|2.3242
20:53:07|2.324
20:53:09|2.324
20:53:11|2.3225
20:53:12|2.323
20:53:13|2.3227
20:53:14|2.3221
20:53:15|2.3223
20:53:16|2.3211
20:53:18|2.3217
20:53:19|2.3216
20:53:20|2.3215
20:53:21|2.3207
20:53:21|2.3207
20:53:23|2.3221
20:53:24|2.3221
20:53:25|2.3214
20:53:25|2.3219
20:53:27|2.3216
20:53:28|2.3214
20:53:28|2.3214
20:53:30|2.3218
20:53:31|2.3216
20:53:32|2.3214
20:53:33|2.3216
20:53:33|2.3216
20:53:35|2.322
20:53:36|2.3216
20:53:37|2.3216
20:53:38|2.322
20:53:39|2.3222
20:53:40|2.3223
20:53:41|2.322
20:53:42|2.3219
20:53:42|2.3209
20:53:44|2.3209
20:53:45|2.3206
20:53:46|2.3208
20:53:47|2.3208
20:53:48|2.3208
20:53:49|2.321
20:53:50|2.3219
20:53:51|2.3214
20:53:51|2.3214
20:53:52|2.3214
20:53:54|2.3226
20:53:55|2.3226
20:53:56|2.3226
20:53:56|2.3236
20:53:57|2.3242
20:53:59|2.3239
20:54:00|2.3241
20:54:01|2.3242
20:54:02|2.3242
20:54:03|2.3242
20:54:05|2.3242
20:54:05|2.3242
20:54:06|2.3242
20:54:08|2.3245
20:54:10|2.3244
20:54:11|2.3245
20:54:12|2.3244
20:54:14|2.3246
20:54:15|2.3246
20:54:16|2.325
20:54:17|2.3251
20:54:18|2.3248
20:54:19|2.3247
20:54:20|2.3252
20:54:21|2.3248
20:54:22|2.3248
20:54:23|2.322
20:54:24|2.322
20:54:25|2.3213
20:54:26|2.32
20:54:27|2.3195
20:54:28|2.3178
20:54:29|2.3186
20:54:30|2.3182
20:54:31|2.3182
20:54:32|2.3184
20:54:33|2.3194
20:54:34|2.3189
20:54:35|2.3187
20:54:36|2.3184
20:54:37|2.3175
20:54:38|2.3161
20:54:39|2.3164
20:54:40|2.3158
20:54:41|2.3147
20:54:42|2.3141
20:54:43|2.3139
20:54:44|2.3136
20:54:45|2.3131
20:54:46|2.313
20:54:47|2.3129
20:54:48|2.3148
20:54:49|2.3142
20:54:50|2.3136
20:54:51|2.3151
20:54:52|2.3153
20:54:53|2.3153
20:54:54|2.3155
20:54:55|2.3163
20:54:56|2.3163
20:54:57|2.3164
20:54:58|2.3164
20:54:59|2.3162
20:55:00|2.3171
20:55:01|2.3166
20:55:02|2.3166
20:55:03|2.3166
20:55:04|2.3163
20:55:05|2.3163
20:55:06|2.3163
20:55:07|2.3138
20:55:08|2.3138
20:55:10|2.314
20:55:11|2.3142
20:55:13|2.3132
20:55:14|2.3139
20:55:15|2.3136
20:55:16|2.3133
20:55:17|2.3131
20:55:18|2.3128
20:55:19|2.3128
20:55:20|2.3127
20:55:21|2.3123
20:55:22|2.3122
20:55:23|2.3103
20:55:24|2.3111
20:55:25|2.3105
20:55:26|2.3105
20:55:27|2.3105
20:55:28|2.3121
20:55:29|2.3121
20:55:31|2.3118
20:55:31|2.3118
20:55:33|2.3116
20:55:34|2.3109
20:55:35|2.3118
20:55:36|2.3112
20:55:37|2.3115
20:55:38|2.3115
20:55:40|2.3105
20:55:40|2.3109
20:55:42|2.3109
20:55:42|2.3109
20:55:44|2.3107
20:55:44|2.3107
20:55:46|2.3107
20:55:46|2.3111
20:55:48|2.3111
20:55:48|2.3111
20:55:49|2.3122
20:55:52|2.3118
20:55:52|2.3113
20:55:53|2.3118
20:55:54|2.3113
20:55:55|2.3113
20:55:56|2.3113
20:55:57|2.3111
20:55:58|2.3115
20:55:59|2.3115
20:56:00|2.3128
20:56:01|2.3127
20:56:02|2.3127
20:56:03|2.3125
20:56:04|2.312
20:56:05|2.312
20:56:06|2.3133
20:56:07|2.3129
20:56:08|2.3135
20:56:10|2.313
20:56:12|2.3123
20:56:14|2.3122
20:56:14|2.3125
20:56:15|2.3125
20:56:16|2.3127
20:56:18|2.3137
20:56:19|2.3136
20:56:20|2.313
20:56:21|2.3131
20:56:22|2.3124
20:56:23|2.3124
20:56:24|2.3124
20:56:25|2.313
20:56:26|2.313
20:56:28|2.313
20:56:29|2.313
20:56:30|2.3127
20:56:31|2.3127
20:56:32|2.3127
20:56:33|2.3125
20:56:34|2.3126
20:56:36|2.3126
20:56:37|2.3126
20:56:38|2.3131
20:56:39|2.313
20:56:40|2.3131
20:56:41|2.3119
20:56:42|2.3109
20:56:42|2.3119
20:56:43|2.3111
20:56:45|2.3128
20:56:45|2.3128
20:56:47|2.3131
20:56:48|2.3131
20:56:49|2.313
20:56:49|2.3139
20:56:51|2.3141
20:56:52|2.3134
20:56:53|2.3131
20:56:53|2.3131
20:56:55|2.3135
20:56:56|2.3114
20:56:56|2.3128
20:56:58|2.3128
20:56:58|2.3129
20:57:00|2.3126
20:57:01|2.3129
20:57:03|2.3132
20:57:04|2.3131
20:57:04|2.3131
20:57:05|2.3131
20:57:06|2.3131
20:57:08|2.3131
20:57:08|2.313
20:57:09|2.313
20:57:11|2.3131
20:57:13|2.3131
20:57:14|2.313
20:57:15|2.3144
20:57:16|2.3142
20:57:18|2.313
20:57:18|2.3128
20:57:20|2.3128
20:57:21|2.3128
20:57:21|2.3124
20:57:22|2.3119
20:57:23|2.3119
20:57:24|2.3119
20:57:25|2.3118
20:57:26|2.3125
20:57:28|2.313
20:57:28|2.312
20:57:29|2.312
20:57:31|2.3126
20:57:31|2.3126
20:57:32|2.3124
20:57:33|2.3121
20:57:34|2.3121
20:57:37|2.3125
20:57:37|2.3139
20:57:38|2.314
20:57:39|2.3139
20:57:40|2.3139
20:57:41|2.3135
20:57:42|2.3144
20:57:43|2.3144
20:57:45|2.3147
20:57:46|2.3148
20:57:46|2.3148
20:57:47|2.3156
20:57:49|2.3156
20:57:51|2.3157
20:57:51|2.3164
20:57:52|2.3164
20:57:54|2.3158
20:57:55|2.3158
20:57:56|2.3163
20:57:57|2.3157
20:57:58|2.3147
20:57:59|2.3144
20:58:00|2.3144
20:58:01|2.3139
20:58:02|2.3127
20:58:03|2.3143
20:58:04|2.3143
20:58:05|2.3143
20:58:06|2.3142
20:58:07|2.3142
20:58:08|2.313
20:58:09|2.313
20:58:10|2.3134
20:58:11|2.3134
20:58:13|2.3129
20:58:14|2.3123
20:58:14|2.3108
20:58:17|2.3103
20:58:17|2.31
20:58:19|2.3103
20:58:20|2.3103
20:58:21|2.3101
20:58:22|2.3101
20:58:23|2.31
20:58:24|2.3141
20:58:25|2.3117
20:58:26|2.3123
20:58:27|2.3114
20:58:28|2.3117
20:58:29|2.3118
20:58:30|2.3133
20:58:31|2.3157
20:58:32|2.3138
20:58:33|2.3138
20:58:34|2.3155
20:58:35|2.314
20:58:37|2.314
20:58:38|2.3155
20:58:38|2.3148
20:58:40|2.3148
20:58:41|2.3148
20:58:42|2.316
20:58:42|2.316
20:58:44|2.3173
20:58:44|2.3176
20:58:45|2.3173
20:58:46|2.3179
20:58:48|2.3174
20:58:48|2.3185
20:58:50|2.3188
20:58:50|2.3183
20:58:52|2.3187
20:58:53|2.3199
20:58:54|2.3191
20:58:55|2.3207
20:58:56|2.3203
20:58:57|2.3201
20:58:58|2.3205
20:58:59|2.3204
20:58:59|2.32
20:59:01|2.32
20:59:01|2.3204
20:59:03|2.3204
20:59:04|2.3204
20:59:04|2.3204
20:59:05|2.3206
20:59:07|2.32
20:59:07|2.32
20:59:08|2.32
20:59:10|2.3205
20:59:11|2.3201
20:59:13|2.3201
20:59:14|2.3187
20:59:16|2.319
20:59:17|2.3188
20:59:19|2.3179
20:59:21|2.3186
20:59:21|2.3184
20:59:23|2.3181
20:59:23|2.3193
20:59:24|2.3186
20:59:26|2.3182
20:59:27|2.3171
20:59:28|2.3168
20:59:29|2.3162
20:59:30|2.3162
20:59:31|2.3153
20:59:32|2.3153
20:59:33|2.3153
20:59:34|2.3168
20:59:35|2.3174
20:59:36|2.3174
20:59:37|2.3174
20:59:38|2.3173
20:59:39|2.3173
20:59:40|2.3187
20:59:41|2.3187
20:59:42|2.3187
20:59:43|2.3179
20:59:44|2.3179
20:59:45|2.3184
20:59:46|2.3187
20:59:47|2.3187
20:59:48|2.3191
20:59:49|2.3187
20:59:50|2.3187
20:59:51|2.3178
20:59:52|2.3181
20:59:53|2.3181
20:59:54|2.3185
20:59:55|2.3185
20:59:56|2.3185
20:59:57|2.3185
20:59:58|2.3185
20:59:59|2.3185
21:00:00|2.3185
21:00:01|2.3185
21:00:02|2.3187
21:00:04|2.3199
21:00:06|2.3196
21:00:06|2.3196
21:00:07|2.3195
21:00:08|2.3185
21:00:09|2.3192
21:00:10|2.3187
21:00:11|2.3192
21:00:12|2.319
21:00:14|2.3185
21:00:16|2.3181
21:00:18|2.3181
21:00:19|2.3177
21:00:21|2.3177
21:00:21|2.3183
21:00:22|2.3183
21:00:23|2.3184
21:00:24|2.3184
21:00:25|2.3185
21:00:26|2.3185
21:00:27|2.3185
21:00:28|2.3182
21:00:30|2.3208
21:00:30|2.3211
21:00:31|2.3211
21:00:32|2.3211
21:00:33|2.3212
21:00:34|2.3209
21:00:35|2.3209
21:00:36|2.3209
21:00:37|2.3211
21:00:38|2.3207
21:00:39|2.321
21:00:40|2.321
21:00:42|2.3212
21:00:43|2.3212
21:00:44|2.322
21:00:45|2.3222
21:00:46|2.3222
21:00:47|2.3222
21:00:48|2.3226
21:00:50|2.3229
21:00:50|2.3242
21:00:51|2.3242
21:00:52|2.3231
21:00:53|2.3234
21:00:54|2.3239
21:00:55|2.325
21:00:56|2.3248
21:00:57|2.3247
21:00:58|2.3261
21:00:59|2.3268
21:01:01|2.3268
21:01:02|2.3269
21:01:03|2.3273
21:01:03|2.3275
21:01:05|2.3279
21:01:06|2.3286
21:01:06|2.3277
21:01:07|2.3269
21:01:09|2.3274
21:01:09|2.3263
21:01:10|2.3264
21:01:11|2.3272
21:01:12|2.3246
21:01:15|2.3245
21:01:16|2.3258
21:01:17|2.3266
21:01:18|2.3259
21:01:20|2.3249
21:01:22|2.3246
21:01:23|2.3255
21:01:24|2.3247
21:01:25|2.3256
21:01:26|2.3256
21:01:27|2.3255
21:01:28|2.3245
21:01:28|2.3245
21:01:30|2.3245
21:01:31|2.325
21:01:32|2.3245
21:01:33|2.3241
21:01:34|2.3245
21:01:35|2.3245
21:01:36|2.3245
21:01:37|2.3226
21:01:38|2.322
21:01:39|2.3217
21:01:39|2.3217
21:01:41|2.3224
21:01:41|2.3217
21:01:42|2.322
21:01:44|2.3217
21:01:45|2.3227
21:01:46|2.3206
21:01:47|2.3206
21:01:48|2.321
21:01:48|2.3206
21:01:49|2.3205
21:01:51|2.321
21:01:51|2.3214
21:01:53|2.3214
21:01:54|2.3214
21:01:55|2.3216
21:01:56|2.3207
21:01:56|2.3217
21:01:57|2.3227
21:01:59|2.3218
21:02:00|2.321
21:02:01|2.321
21:02:01|2.321
21:02:03|2.3225
21:02:04|2.3225
21:02:04|2.3225
21:02:06|2.3224
21:02:07|2.3227
21:02:08|2.3224
21:02:09|2.3227
21:02:10|2.3227
21:02:11|2.3228
21:02:12|2.3225
21:02:13|2.323
21:02:14|2.3243
21:02:16|2.3243
21:02:17|2.3243
21:02:19|2.3243
21:02:20|2.3249
21:02:22|2.3251
21:02:23|2.3255
21:02:25|2.3254
21:02:25|2.3257
21:02:27|2.3256
21:02:27|2.3261
21:02:28|2.3261
21:02:29|2.3255
21:02:30|2.3259
21:02:31|2.3268
21:02:32|2.3268
21:02:33|2.3268
21:02:34|2.3259
21:02:36|2.3266
21:02:37|2.3266
21:02:38|2.3267
21:02:39|2.3268
21:02:40|2.3267
21:02:41|2.3266
21:02:42|2.3256
21:02:43|2.3259
21:02:44|2.3263
21:02:45|2.3266
21:02:46|2.3266
21:02:47|2.3266
21:02:48|2.3266
21:02:49|2.3257
21:02:50|2.3257
21:02:51|2.3253
21:02:52|2.325
21:02:53|2.3251
21:02:54|2.3253
21:02:55|2.3248
21:02:56|2.3248
21:02:57|2.3257
21:02:58|2.3248
21:02:59|2.3248
21:03:00|2.3255
21:03:01|2.3255
21:03:02|2.3251
21:03:03|2.3251
21:03:04|2.3251
21:03:05|2.3251
21:03:06|2.3255
21:03:07|2.3249
21:03:08|2.3264
21:03:09|2.3254
21:03:10|2.3265
21:03:11|2.3262
21:03:12|2.3262
21:03:13|2.3267
21:03:14|2.3269
21:03:16|2.3278
21:03:17|2.3262
21:03:18|2.3261
21:03:20|2.3248
21:03:21|2.3264
21:03:22|2.3264
21:03:23|2.3252
21:03:24|2.3252
21:03:24|2.3258
21:03:25|2.3257
21:03:28|2.3279
21:03:28|2.3269
21:03:29|2.3269
21:03:30|2.3279
21:03:31|2.3274
21:03:33|2.3274
21:03:33|2.3274
21:03:34|2.3274
21:03:35|2.3276
21:03:36|2.3275
21:03:37|2.3275
21:03:39|2.3275
21:03:39|2.3274
21:03:40|2.3275
21:03:41|2.3266
21:03:42|2.3275
21:03:44|2.3275
21:03:44|2.3277
21:03:45|2.3277
21:03:46|2.3279
21:03:47|2.3279
21:03:49|2.3279
21:03:49|2.3285
21:03:50|2.3289
21:03:51|2.3282
21:03:52|2.3285
21:03:53|2.3292
21:03:54|2.3289
21:03:55|2.3291
21:03:56|2.3295
21:03:57|2.3296
21:03:59|2.33
21:03:59|2.3296
21:04:00|2.33
21:04:01|2.3299
21:04:02|2.33
21:04:03|2.33
21:04:04|2.3305
21:04:05|2.33
21:04:06|2.3305
21:04:07|2.3303
21:04:09|2.3303
21:04:09|2.3305
21:04:10|2.3305
21:04:11|2.3305
21:04:12|2.3305
21:04:14|2.3305
21:04:14|2.3305
21:04:15|2.3321
21:04:17|2.3317
21:04:19|2.3316
21:04:20|2.3311
21:04:22|2.3308
21:04:23|2.3305
21:04:23|2.3305
21:04:26|2.33
21:04:26|2.33
21:04:27|2.33
21:04:28|2.3299
21:04:30|2.3299
21:04:31|2.3299
21:04:32|2.3298
21:04:33|2.3298
21:04:34|2.3296
21:04:35|2.3288
21:04:36|2.3297
21:04:37|2.3297
21:04:38|2.3298
21:04:39|2.3298
21:04:40|2.3298
21:04:41|2.3293
21:04:42|2.3275
21:04:43|2.3287
21:04:44|2.329
21:04:45|2.329
21:04:46|2.3281
21:04:47|2.3288
21:04:48|2.3296
21:04:49|2.3293
21:04:50|2.3291
21:04:51|2.33
21:04:52|2.33
21:04:53|2.33
21:04:54|2.3289
21:04:55|2.3289
21:04:56|2.3289
21:04:57|2.3297
21:04:58|2.3296
21:04:59|2.3296
21:05:00|2.33
21:05:01|2.3298
21:05:02|2.331
21:05:03|2.3332
21:05:04|2.3336
21:05:05|2.3335
21:05:06|2.3324
21:05:07|2.3332
21:05:09|2.3339
21:05:10|2.334
21:05:11|2.3336
21:05:12|2.3336
21:05:13|2.3325
21:05:13|2.3325
21:05:15|2.3338
21:05:15|2.3335
21:05:18|2.3338
21:05:19|2.3338
21:05:20|2.3338
21:05:22|2.3329
21:05:23|2.3332
21:05:24|2.3325
21:05:25|2.3317
21:05:25|2.3316
21:05:26|2.3317
21:05:28|2.3317
21:05:29|2.3325
21:05:29|2.3326
21:05:31|2.3319
21:05:32|2.3325
21:05:33|2.332
21:05:34|2.332
21:05:35|2.3326
21:05:35|2.3324
21:05:37|2.3314
21:05:38|2.3305
21:05:39|2.3308
21:05:40|2.3321
21:05:40|2.3313
21:05:42|2.3297
21:05:43|2.3296
21:05:43|2.3304
21:05:45|2.3305
21:05:46|2.3305
21:05:47|2.3303
21:05:48|2.3325
21:05:49|2.3296
21:05:50|2.3305
21:05:51|2.3303
21:05:52|2.3305
21:05:53|2.3305
21:05:54|2.3314
21:05:55|2.3305
21:05:56|2.3314
21:05:57|2.3314
21:05:58|2.3323
21:05:59|2.3349
21:06:00|2.3332
21:06:01|2.3339
21:06:02|2.3335
21:06:03|2.3326
21:06:04|2.3331
21:06:05|2.3342
21:06:07|2.3342
21:06:08|2.3344
21:06:08|2.3344
21:06:09|2.3355
21:06:10|2.3354
21:06:12|2.3361
21:06:13|2.336
21:06:14|2.336
21:06:14|2.336
21:06:15|2.3358
21:06:17|2.336
21:06:19|2.3364
21:06:19|2.3365
21:06:21|2.3363
21:06:22|2.3358
21:06:23|2.3344
21:06:24|2.3353
21:06:25|2.3343
21:06:27|2.335
21:06:29|2.3351
21:06:30|2.3351
21:06:30|2.335
21:06:32|2.335
21:06:32|2.335
21:06:34|2.335
21:06:34|2.3351
21:06:36|2.3351
21:06:36|2.3348
21:06:38|2.3351
21:06:38|2.3348
21:06:40|2.335
21:06:41|2.3351
21:06:42|2.335
21:06:43|2.3348
21:06:43|2.3347
21:06:45|2.3344
21:06:46|2.3342
21:06:47|2.3344
21:06:48|2.3338
21:06:49|2.3341
21:06:50|2.3335
21:06:51|2.3335
21:06:52|2.3323
21:06:53|2.3325
21:06:54|2.332
21:06:55|2.332
21:06:56|2.3319
21:06:57|2.332
21:06:58|2.3316
21:06:59|2.3316
21:06:59|2.3316
21:07:00|2.331
21:07:01|2.331
21:07:03|2.3308
21:07:04|2.3315
21:07:05|2.3323
21:07:05|2.334
21:07:07|2.3338
21:07:07|2.3331
21:07:09|2.3334
21:07:09|2.3334
21:07:11|2.3337
21:07:12|2.3326
21:07:13|2.3326
21:07:14|2.3325
21:07:14|2.3332
21:07:15|2.3332
21:07:16|2.3318
21:07:17|2.3318
21:07:18|2.3334
21:07:20|2.3335
21:07:21|2.3334
21:07:22|2.3334
21:07:23|2.3335
21:07:25|2.3332
21:07:26|2.3339
21:07:27|2.3339
21:07:29|2.3339
21:07:29|2.3358
21:07:30|2.3373
21:07:31|2.3372
21:07:32|2.3372
21:07:33|2.338
21:07:34|2.337
21:07:35|2.3362
21:07:37|2.3373
21:07:38|2.3368
21:07:39|2.3356
21:07:40|2.3355
21:07:41|2.3354
21:07:42|2.3353
21:07:43|2.3361
21:07:44|2.3374
21:07:45|2.3372
21:07:47|2.3372
21:07:47|2.338
21:07:48|2.3373
21:07:49|2.3387
21:07:50|2.3376
21:07:52|2.3382
21:07:52|2.3378
21:07:54|2.3378
21:07:54|2.3364
21:07:55|2.337
21:07:56|2.3375
21:07:57|2.3377
21:07:58|2.3384
21:07:59|2.3399
21:08:00|2.3392
21:08:01|2.3392
21:08:02|2.3392
21:08:03|2.3391
21:08:04|2.339
21:08:05|2.3386
21:08:06|2.3394
21:08:07|2.3394
21:08:08|2.3397
21:08:10|2.3397
21:08:11|2.3392
21:08:12|2.3383
21:08:13|2.3395
21:08:14|2.3381
21:08:15|2.3369
21:08:16|2.3369
21:08:17|2.3376
21:08:18|2.3369
21:08:19|2.3369
21:08:21|2.3371
21:08:23|2.3359
21:08:24|2.3357
21:08:25|2.3358
21:08:26|2.3354
21:08:27|2.3348
21:08:29|2.3349
21:08:30|2.3349
21:08:31|2.3348
21:08:32|2.3349
21:08:33|2.3349
21:08:34|2.3349
21:08:35|2.3349
21:08:37|2.3352
21:08:38|2.3362
21:08:38|2.3361
21:08:41|2.3365
21:08:41|2.3365
21:08:42|2.3365
21:08:43|2.3361
21:08:44|2.3363
21:08:45|2.3375
21:08:46|2.3374
21:08:47|2.3374
21:08:48|2.3375
21:08:49|2.3375
21:08:50|2.3375
21:08:52|2.3377
21:08:53|2.337
21:08:54|2.337
21:08:55|2.3375
21:08:56|2.3375
21:08:57|2.3374
21:08:58|2.3369
21:08:59|2.3367
21:09:00|2.3368
21:09:01|2.3361
21:09:03|2.3367
21:09:04|2.3362
21:09:04|2.3362
21:09:06|2.336
21:09:06|2.336
21:09:08|2.3366
21:09:09|2.336
21:09:10|2.3359
21:09:10|2.336
21:09:11|2.336
21:09:13|2.3359
21:09:14|2.3349
21:09:14|2.3348
21:09:15|2.3344
21:09:16|2.3342
21:09:17|2.3342
21:09:18|2.3342
21:09:20|2.3339
21:09:22|2.3339
21:09:23|2.3338
21:09:25|2.3338
21:09:26|2.333
21:09:28|2.3316
21:09:29|2.3316
21:09:30|2.3321
21:09:30|2.332
21:09:31|2.332
21:09:33|2.332
21:09:34|2.332
21:09:35|2.33
21:09:36|2.3296
21:09:38|2.3313
21:09:38|2.332
21:09:40|2.3317
21:09:40|2.332
21:09:41|2.3321
21:09:43|2.3318
21:09:43|2.3316
21:09:45|2.3318
21:09:46|2.3318
21:09:46|2.3318
21:09:48|2.3318
21:09:48|2.332
21:09:49|2.3318
21:09:51|2.3319
21:09:51|2.3323
21:09:53|2.3323
21:09:54|2.3325
21:09:55|2.3328
21:09:56|2.3333
21:09:57|2.3333
21:09:57|2.3342
21:09:59|2.3342
21:10:00|2.335
21:10:01|2.3355
21:10:02|2.335
21:10:02|2.3353
21:10:04|2.3353
21:10:05|2.3352
21:10:05|2.3352
21:10:07|2.3362
21:10:08|2.3356
21:10:09|2.3357
21:10:09|2.3358
21:10:11|2.3358
21:10:12|2.3367
21:10:14|2.3367
21:10:14|2.3362
21:10:15|2.3362
21:10:16|2.3361
21:10:17|2.3365
21:10:18|2.3366
21:10:19|2.3365
21:10:20|2.337
21:10:22|2.337
21:10:23|2.337
21:10:24|2.3368
21:10:25|2.337
21:10:26|2.3371
21:10:27|2.3374
21:10:28|2.3374
21:10:29|2.3377
21:10:30|2.3377
21:10:31|2.3376
21:10:32|2.3374
21:10:33|2.3377
21:10:34|2.3378
21:10:36|2.3385
21:10:37|2.3382
21:10:38|2.3382
21:10:39|2.3388
21:10:40|2.3374
21:10:41|2.3379
21:10:42|2.3375
21:10:43|2.3373
21:10:44|2.3381
21:10:45|2.3379
21:10:46|2.3386
21:10:47|2.3383
21:10:48|2.3383
21:10:49|2.3383
21:10:50|2.3395
21:10:51|2.3395
21:10:52|2.3395
21:10:53|2.3397
21:10:54|2.3398
21:10:55|2.3393
21:10:56|2.339
21:10:57|2.3398
21:10:58|2.3399
21:10:59|2.3392
21:11:00|2.3398
21:11:01|2.3392
21:11:02|2.3396
21:11:03|2.3395
21:11:04|2.3381
21:11:05|2.3389
21:11:06|2.3375
21:11:08|2.337
21:11:08|2.337
21:11:10|2.3368
21:11:10|2.3367
21:11:11|2.335
21:11:12|2.3349
21:11:13|2.3349
21:11:15|2.3355
21:11:15|2.3355
21:11:16|2.3353
21:11:17|2.3352
21:11:18|2.3345
21:11:19|2.3356
21:11:21|2.3356
21:11:21|2.335
21:11:23|2.3354
21:11:25|2.3363
21:11:26|2.3358
21:11:27|2.3375
21:11:28|2.3375
21:11:29|2.3388
21:11:31|2.3397
21:11:32|2.3385
21:11:33|2.3385
21:11:34|2.3388
21:11:35|2.3388
21:11:36|2.3386
21:11:37|2.3386
21:11:38|2.3393
21:11:39|2.339
21:11:39|2.339
21:11:40|2.3386
21:11:42|2.3386
21:11:42|2.3387
21:11:43|2.3383
21:11:45|2.3383
21:11:46|2.3389
21:11:47|2.3389
21:11:48|2.3382
21:11:49|2.3394
21:11:50|2.3391
21:11:51|2.3394
21:11:52|2.3389
21:11:53|2.338
21:11:54|2.3385
21:11:55|2.3385
21:11:55|2.3385
21:11:57|2.3386
21:11:58|2.3387
21:11:59|2.3397
21:12:00|2.3395
21:12:01|2.3393
21:12:02|2.3398
21:12:03|2.3388
21:12:04|2.3397
21:12:04|2.3397
21:12:05|2.3399
21:12:07|2.3394
21:12:08|2.3408
21:12:09|2.3415
21:12:09|2.3415
21:12:11|2.3416
21:12:12|2.341
21:12:12|2.3394
21:12:13|2.3397
21:12:15|2.3394
21:12:15|2.3392
21:12:17|2.3394
21:12:18|2.3393
21:12:19|2.3393
21:12:20|2.3394
21:12:21|2.3402
21:12:22|2.3422
21:12:22|2.3398
21:12:25|2.3407
21:12:26|2.3407
21:12:27|2.341
21:12:28|2.3411
21:12:30|2.3418
21:12:31|2.34
21:12:32|2.34
21:12:33|2.341
21:12:34|2.341
21:12:35|2.3414
21:12:36|2.3414
21:12:37|2.3414
21:12:38|2.3414
21:12:39|2.3411
21:12:40|2.3411
21:12:41|2.3421
21:12:42|2.3423
21:12:44|2.3423
21:12:45|2.3423
21:12:46|2.3426
21:12:47|2.3426
21:12:48|2.3422
21:12:49|2.3429
21:12:50|2.3424
21:12:51|2.3426
21:12:53|2.3428
21:12:53|2.3425
21:12:55|2.3427
21:12:55|2.3427
21:12:57|2.3422
21:12:59|2.3419
21:12:59|2.3422
21:13:00|2.3415
21:13:01|2.3415
21:13:02|2.3407
21:13:03|2.3414
21:13:04|2.3414
21:13:05|2.3407
21:13:06|2.3401
21:13:07|2.3402
21:13:08|2.3401
21:13:09|2.34
21:13:10|2.3373
21:13:11|2.3372
21:13:12|2.3354
21:13:13|2.3363
21:13:14|2.3364
21:13:15|2.3379
21:13:17|2.3374
21:13:17|2.3379
21:13:18|2.3381
21:13:19|2.3375
21:13:20|2.3378
21:13:21|2.338
21:13:22|2.3394
21:13:23|2.3393
21:13:25|2.3403
21:13:27|2.3397
21:13:28|2.3412
21:13:29|2.3427
21:13:31|2.34
21:13:32|2.3422
21:13:33|2.3411
21:13:34|2.3423
21:13:35|2.3427
21:13:36|2.3421
21:13:37|2.3421
21:13:38|2.3426
21:13:40|2.3422
21:13:41|2.3422
21:13:41|2.3417
21:13:43|2.3417
21:13:44|2.3417
21:13:44|2.3422
21:13:46|2.3422
21:13:47|2.3423
21:13:47|2.3419
21:13:48|2.3419
21:13:49|2.3423
21:13:50|2.3426
21:13:51|2.3426
21:13:52|2.3427
21:13:53|2.3426
21:13:55|2.3424
21:13:55|2.3425
21:13:57|2.3425
21:13:57|2.343
21:13:58|2.3417
21:13:59|2.3422
21:14:00|2.34
21:14:01|2.3406
21:14:03|2.3407
21:14:04|2.3407
21:14:05|2.3401
21:14:05|2.3405
21:14:06|2.3412
21:14:07|2.3411
21:14:08|2.342
21:14:09|2.3414
21:14:10|2.3406
21:14:11|2.3406
21:14:13|2.3404
21:14:13|2.3392
21:14:14|2.3386
21:14:15|2.3396
21:14:16|2.3396
21:14:18|2.3396
21:14:19|2.3379
21:14:19|2.3392
21:14:21|2.3383
21:14:22|2.3385
21:14:23|2.337
21:14:24|2.3376
21:14:25|2.3375
21:14:26|2.3377
21:14:28|2.3375
21:14:29|2.3378
21:14:29|2.3396
21:14:31|2.3393
21:14:31|2.3393
21:14:33|2.3388
21:14:34|2.3384
21:14:35|2.3384
21:14:36|2.34
21:14:37|2.3407
21:14:38|2.3412
21:14:40|2.3406
21:14:40|2.3408
21:14:42|2.3407
21:14:43|2.3407
21:14:45|2.3412
21:14:46|2.3412
21:14:47|2.3412
21:14:47|2.3409
21:14:49|2.3408
21:14:50|2.3409
21:14:51|2.3404
21:14:52|2.3406
21:14:53|2.3409
21:14:54|2.3408
21:14:54|2.3399
21:14:56|2.3399
21:14:57|2.3409
21:14:58|2.3409
21:14:59|2.3412
21:15:00|2.3412
21:15:01|2.3406
21:15:02|2.3412
21:15:03|2.3414
21:15:04|2.3424
21:15:05|2.3435
21:15:06|2.3434
21:15:07|2.3429
21:15:08|2.3424
21:15:09|2.343
21:15:11|2.3429
21:15:12|2.3427
21:15:13|2.3424
21:15:14|2.3433
21:15:15|2.3425
21:15:16|2.3425
21:15:16|2.3425
21:15:17|2.3425
21:15:18|2.343
21:15:20|2.3432
21:15:21|2.3432
21:15:21|2.344
21:15:22|2.3432
21:15:23|2.3432
21:15:24|2.3443
21:15:27|2.3442
21:15:28|2.3442
21:15:30|2.3434
21:15:31|2.3425
21:15:32|2.3437
21:15:33|2.3428
21:15:34|2.3428
21:15:35|2.343
21:15:36|2.343
21:15:37|2.3438
21:15:39|2.3438
21:15:39|2.3445
21:15:41|2.3445
21:15:41|2.3438
21:15:43|2.3438
21:15:44|2.3438
21:15:45|2.3439
21:15:46|2.3439
21:15:47|2.3439
21:15:47|2.3442
21:15:49|2.3441
21:15:49|2.3438
21:15:51|2.3438
21:15:52|2.3438
21:15:53|2.3439
21:15:53|2.3446
21:15:55|2.3439
21:15:55|2.343
21:15:56|2.3412
21:15:58|2.341
21:15:58|2.3403
21:16:00|2.3391
21:16:00|2.3394
21:16:02|2.3394
21:16:03|2.3391
21:16:04|2.3401
21:16:04|2.3409
21:16:05|2.341
21:16:06|2.3409
21:16:07|2.3409
21:16:09|2.3406
21:16:09|2.34
21:16:10|2.3402
21:16:11|2.3395
21:16:12|2.3397
21:16:14|2.3394
21:16:14|2.3392
21:16:16|2.3391
21:16:16|2.3393
21:16:17|2.3393
21:16:18|2.3403
21:16:19|2.3404
21:16:20|2.3403
21:16:21|2.3399
21:16:22|2.3395
21:16:23|2.3395
21:16:24|2.3396
21:16:25|2.3406
21:16:28|2.3396
21:16:28|2.3402
21:16:30|2.3393
21:16:31|2.3398
21:16:33|2.3402
21:16:35|2.3406
21:16:35|2.3402
21:16:37|2.3404
21:16:38|2.3402
21:16:38|2.3401
21:16:40|2.3396
21:16:41|2.3404
21:16:41|2.339
21:16:42|2.339
21:16:43|2.3402
21:16:44|2.3404
21:16:46|2.3391
21:16:46|2.3391
21:16:48|2.3392
21:16:48|2.3392
21:16:50|2.339
21:16:51|2.339
21:16:51|2.339
21:16:52|2.3394
21:16:53|2.3402
21:16:55|2.3401
21:16:56|2.3401
21:16:57|2.3403
21:16:58|2.3403
21:16:59|2.341
21:17:01|2.341
21:17:01|2.3418
21:17:02|2.3416
21:17:03|2.3416
21:17:04|2.3424
21:17:05|2.3425
21:17:06|2.3415
21:17:07|2.3425
21:17:08|2.3424
21:17:10|2.342
21:17:10|2.3408
21:17:11|2.3408
21:17:12|2.3408
21:17:13|2.3409
21:17:14|2.3409
21:17:15|2.3416
21:17:16|2.3411
21:17:17|2.3422
21:17:18|2.3422
21:17:20|2.3418
21:17:21|2.3418
21:17:22|2.3432
21:17:23|2.3426
21:17:24|2.3427
21:17:25|2.3427
21:17:26|2.3427
21:17:27|2.3427
21:17:29|2.3418
21:17:31|2.3419
21:17:32|2.3419
21:17:32|2.3414
21:17:34|2.3427
21:17:36|2.3427
21:17:36|2.342
21:17:37|2.341
21:17:38|2.3409
21:17:39|2.3407
21:17:40|2.3408
21:17:42|2.3408
21:17:42|2.3401
21:17:43|2.3401
21:17:44|2.3401
21:17:46|2.3393
21:17:46|2.3392
21:17:47|2.339
21:17:48|2.339
21:17:49|2.3391
21:17:51|2.3391
21:17:52|2.3395
21:17:53|2.3397
21:17:54|2.3403
21:17:55|2.3401
21:17:56|2.3401
21:17:57|2.3419
21:17:58|2.3411
21:17:59|2.3411
21:18:00|2.3413
21:18:01|2.3413
21:18:02|2.3413
21:18:03|2.3413
21:18:04|2.3413
21:18:05|2.3426
21:18:06|2.3426
21:18:07|2.3425
21:18:08|2.3426
21:18:09|2.3425
21:18:10|2.3424
21:18:11|2.3424
21:18:12|2.3419
21:18:14|2.3419
21:18:14|2.3424
21:18:15|2.3427
21:18:16|2.3436
21:18:18|2.3434
21:18:19|2.3437
21:18:20|2.3433
21:18:21|2.3437
21:18:22|2.3433
21:18:23|2.3443
21:18:24|2.343
21:18:25|2.343
21:18:26|2.3429
21:18:27|2.3435
21:18:28|2.343
21:18:30|2.3432
21:18:32|2.3427
21:18:33|2.3427
21:18:34|2.3433
21:18:34|2.3436
21:18:36|2.3432
21:18:38|2.3432
21:18:38|2.3426
21:18:40|2.3426
21:18:41|2.343
21:18:42|2.343
21:18:42|2.3422
21:18:43|2.3422
21:18:44|2.3426
21:18:45|2.343
21:18:47|2.3422
21:18:47|2.3435
21:18:48|2.3422
21:18:50|2.3423
21:18:50|2.3434
21:18:52|2.3434
21:18:52|2.3423
21:18:53|2.3424
21:18:54|2.3436
21:18:55|2.3436
21:18:56|2.3422
21:18:57|2.3421
21:18:59|2.3418
21:18:59|2.3409
21:19:00|2.3413
21:19:01|2.3414
21:19:03|2.3414
21:19:03|2.3414
21:19:04|2.3414
21:19:06|2.3414
21:19:06|2.3414
21:19:07|2.3414
21:19:08|2.3413
21:19:09|2.3413
21:19:11|2.3407
21:19:11|2.3407
21:19:13|2.3407
21:19:13|2.341
21:19:15|2.3404
21:19:15|2.3413
21:19:16|2.3379
21:19:17|2.3378
21:19:18|2.3378
21:19:20|2.3362
21:19:20|2.3369
21:19:22|2.3366
21:19:22|2.3366
21:19:24|2.3362
21:19:25|2.3355
21:19:26|2.3339
21:19:26|2.3339
21:19:28|2.3345
21:19:28|2.3333
21:19:30|2.3332
21:19:32|2.332
21:19:34|2.3317
21:19:35|2.332
21:19:36|2.3319
21:19:37|2.3343
21:19:37|2.3348
21:19:40|2.335
21:19:40|2.3343
21:19:41|2.3335
21:19:42|2.3329
21:19:43|2.3329
21:19:44|2.3329
21:19:45|2.3332
21:19:46|2.3332
21:19:47|2.3332
21:19:48|2.3344
21:19:49|2.3338
21:19:50|2.3368
21:19:51|2.3352
21:19:52|2.3352
21:19:53|2.334
21:19:54|2.3341
21:19:55|2.3339
21:19:56|2.3342
21:19:58|2.3348
21:20:00|2.3348
21:20:00|2.3345
21:20:01|2.3336
21:20:03|2.3344
21:20:05|2.3337
21:20:05|2.3338
21:20:06|2.3336
21:20:07|2.3326
21:20:08|2.3329
21:20:09|2.3327
21:20:10|2.3335
21:20:11|2.3335
21:20:12|2.3335
21:20:13|2.3335
21:20:14|2.3334
21:20:15|2.3331
21:20:16|2.3331
21:20:17|2.3335
21:20:18|2.3332
21:20:19|2.3335
21:20:20|2.3331
21:20:21|2.3331
21:20:22|2.333
21:20:23|2.3319
21:20:24|2.332
21:20:25|2.332
21:20:26|2.332
21:20:27|2.332
21:20:28|2.3319
21:20:30|2.3319
21:20:31|2.3319
21:20:33|2.3319
21:20:34|2.3327
21:20:35|2.3328
21:20:36|2.3324
21:20:37|2.3324
21:20:37|2.3323
21:20:38|2.3323
21:20:40|2.3329
21:20:41|2.3329
21:20:42|2.3325
21:20:42|2.3326
21:20:43|2.3327
21:20:45|2.333
21:20:45|2.333
21:20:47|2.3329
21:20:48|2.333
21:20:49|2.333
21:20:50|2.3328
21:20:50|2.3328
21:20:52|2.3328
21:20:53|2.3319
21:20:54|2.3331
21:20:55|2.3333
21:20:56|2.3319
21:20:57|2.3319
21:20:58|2.3319
21:20:59|2.332
21:21:01|2.3321
21:21:01|2.3321
21:21:02|2.333
21:21:03|2.333
21:21:04|2.333
21:21:05|2.333
21:21:06|2.3323
21:21:07|2.3323
21:21:08|2.3323
21:21:10|2.3319
21:21:10|2.3312
21:21:11|2.3312
21:21:12|2.3309
21:21:13|2.3318
21:21:14|2.3305
21:21:15|2.3312
21:21:16|2.3312
21:21:17|2.3305
21:21:18|2.3315
21:21:19|2.3303
21:21:20|2.3307
21:21:21|2.3301
21:21:22|2.3304
21:21:23|2.33
21:21:24|2.33
21:21:25|2.3301
21:21:26|2.33
21:21:27|2.33
21:21:28|2.3294
21:21:29|2.3294
21:21:31|2.3294
21:21:33|2.3301
21:21:35|2.3299
21:21:36|2.3293
21:21:36|2.3293
21:21:37|2.3293
21:21:39|2.3293
21:21:39|2.3305
21:21:41|2.331
21:21:42|2.331
21:21:43|2.331
21:21:44|2.3331
21:21:45|2.332
21:21:46|2.3324
21:21:47|2.333
21:21:48|2.333
21:21:49|2.333
21:21:50|2.3332
21:21:51|2.3339
21:21:52|2.3338
21:21:53|2.3353
21:21:54|2.3344
21:21:55|2.3351
21:21:56|2.3355
21:21:57|2.335
21:21:59|2.335
21:22:00|2.3367
21:22:01|2.3378
21:22:02|2.3378
21:22:03|2.3388
21:22:04|2.3388
21:22:05|2.3387
21:22:05|2.3408
21:22:07|2.3402
21:22:08|2.3402
21:22:08|2.3402
21:22:09|2.3402
21:22:12|2.3402
21:22:13|2.3397
21:22:13|2.3409
21:22:15|2.341
21:22:16|2.3405
21:22:16|2.3403
21:22:17|2.341
21:22:18|2.3405
21:22:19|2.3405
21:22:21|2.3402
21:22:21|2.3412
21:22:22|2.341
21:22:23|2.3404
21:22:24|2.3404
21:22:26|2.3405
21:22:26|2.3405
21:22:27|2.3403
21:22:28|2.3408
21:22:29|2.3405
21:22:30|2.3403
21:22:32|2.3404
21:22:32|2.34
21:22:34|2.3399
21:22:35|2.3397
21:22:35|2.3396
21:22:37|2.3398
21:22:38|2.3391
21:22:39|2.3397
21:22:41|2.3395
21:22:41|2.3397
21:22:42|2.3397
21:22:44|2.34
21:22:44|2.3401
21:22:46|2.3401
21:22:47|2.341
21:22:48|2.3419
21:22:48|2.3419
21:22:49|2.3416
21:22:51|2.342
21:22:52|2.343
21:22:52|2.3423
21:22:54|2.3422
21:22:54|2.3422
21:22:56|2.3424
21:22:57|2.3408
21:22:57|2.342
21:22:58|2.3422
21:23:00|2.3422
21:23:00|2.3422
21:23:01|2.3423
21:23:02|2.3429
21:23:03|2.3423
21:23:05|2.3423
21:23:06|2.3427
21:23:07|2.343
21:23:08|2.3423
21:23:09|2.3424
21:23:10|2.342
21:23:11|2.342
21:23:12|2.342
21:23:13|2.342
21:23:14|2.3428
21:23:15|2.3422
21:23:16|2.3422
21:23:17|2.3421
21:23:18|2.3421
21:23:19|2.3421
21:23:20|2.3424
21:23:21|2.3422
21:23:22|2.3441
21:23:23|2.3445
21:23:24|2.3446
21:23:25|2.3446
21:23:26|2.3446
21:23:27|2.3448
21:23:28|2.3446
21:23:29|2.343
21:23:30|2.3427
21:23:32|2.3409
21:23:34|2.3415
21:23:36|2.3418
21:23:37|2.3416
21:23:38|2.3409
21:23:39|2.3409
21:23:40|2.3409
21:23:42|2.3409
21:23:43|2.3413
21:23:45|2.3413
21:23:45|2.3413
21:23:46|2.3409
21:23:48|2.3421
21:23:48|2.3425
21:23:49|2.3425
21:23:50|2.3426
21:23:51|2.3426
21:23:52|2.3425
21:23:53|2.342
21:23:55|2.3423
21:23:56|2.342
21:23:56|2.3419
21:23:58|2.3423
21:23:58|2.3429
21:24:00|2.3434
21:24:01|2.344
21:24:01|2.344
21:24:02|2.3436
21:24:04|2.3444
21:24:05|2.3434
21:24:05|2.344
21:24:06|2.3441
21:24:08|2.3441
21:24:08|2.3441
21:24:09|2.3449
21:24:10|2.346
21:24:12|2.3455
21:24:12|2.3455
21:24:13|2.346
21:24:15|2.346
21:24:15|2.3449
21:24:17|2.3438
21:24:17|2.3445
21:24:18|2.3436
21:24:19|2.3439
21:24:20|2.345
21:24:21|2.3457
21:24:22|2.3451
21:24:23|2.3451
21:24:24|2.3441
21:24:25|2.344
21:24:27|2.3438
21:24:27|2.3442
21:24:28|2.3442
21:24:29|2.3442
21:24:31|2.3442
21:24:32|2.3442
21:24:34|2.3421
21:24:35|2.3428
21:24:37|2.3428
21:24:38|2.3421
21:24:39|2.3428
21:24:41|2.3433
21:24:42|2.3432
21:24:42|2.343
21:24:43|2.3435
21:24:44|2.3458
21:24:45|2.3458
21:24:47|2.3438
21:24:47|2.3446
21:24:48|2.3448
21:24:50|2.345
21:24:51|2.3455
21:24:52|2.3455
21:24:53|2.3457
21:24:54|2.3463
21:24:56|2.3463
21:24:56|2.346
21:24:57|2.3466
21:24:58|2.3458
21:24:59|2.3458
21:25:00|2.3458
21:25:01|2.3468
21:25:02|2.3459
21:25:03|2.3459
21:25:05|2.3452
21:25:06|2.3464
21:25:07|2.3449
21:25:08|2.346
21:25:09|2.3464
21:25:10|2.3462
21:25:11|2.3456
21:25:12|2.3457
21:25:13|2.3462
21:25:14|2.3461
21:25:15|2.3468
21:25:16|2.3457
21:25:18|2.3456
21:25:18|2.3456
21:25:19|2.3465
21:25:21|2.3465
21:25:23|2.3465
21:25:23|2.3464
21:25:24|2.3464
21:25:25|2.3474
21:25:26|2.3474
21:25:27|2.3474
21:25:28|2.3463
21:25:30|2.3473
21:25:31|2.3465
21:25:32|2.3463
21:25:33|2.3464
21:25:35|2.3461
21:25:36|2.3456
21:25:37|2.3454
21:25:39|2.347
21:25:40|2.3467
21:25:42|2.3475
21:25:43|2.3471
21:25:44|2.3464
21:25:45|2.3462
21:25:45|2.347
21:25:46|2.3468
21:25:47|2.3469
21:25:49|2.3469
21:25:50|2.347
21:25:52|2.3474
21:25:52|2.3486
21:25:53|2.3477
21:25:54|2.349
21:25:55|2.349
21:25:56|2.349
21:25:57|2.349
21:25:59|2.3482
21:26:00|2.349
21:26:01|2.3489
21:26:02|2.3489
21:26:03|2.349
21:26:04|2.349
21:26:06|2.349
21:26:07|2.348
21:26:07|2.3474
21:26:09|2.3474
21:26:10|2.3471
21:26:10|2.3466
21:26:11|2.3462
21:26:13|2.3465
21:26:14|2.3465
21:26:15|2.3465
21:26:15|2.3465
21:26:17|2.3466
21:26:18|2.3473
21:26:19|2.3473
21:26:20|2.3473
21:26:21|2.3473
21:26:21|2.3462
21:26:23|2.3462
21:26:24|2.3461
21:26:25|2.3461
21:26:26|2.3461
21:26:27|2.3472
21:26:28|2.3474
21:26:28|2.3473
21:26:30|2.3473
21:26:31|2.3473
21:26:33|2.3466
21:26:33|2.3466
21:26:35|2.3475
21:26:36|2.3473
21:26:38|2.3468
21:26:38|2.3468
21:26:41|2.3468
21:26:42|2.3471
21:26:43|2.3469
21:26:44|2.3469
21:26:45|2.347
21:26:46|2.347
21:26:46|2.348
21:26:48|2.348
21:26:48|2.348
21:26:50|2.3475
21:26:51|2.349
21:26:52|2.3475
21:26:53|2.3475
21:26:54|2.3467
21:26:54|2.347
21:26:55|2.3472
21:26:57|2.3472
21:26:57|2.3472
21:26:58|2.3471
21:27:00|2.3475
21:27:00|2.3474
21:27:02|2.3474
21:27:03|2.347
21:27:04|2.3473
21:27:04|2.3473
21:27:06|2.3475
21:27:07|2.3474
21:27:07|2.3474
21:27:08|2.3469
21:27:09|2.3469
21:27:10|2.3469
21:27:12|2.3471
21:27:13|2.3474
21:27:13|2.347
21:27:14|2.3474
21:27:16|2.3474
21:27:16|2.347
21:27:17|2.347
21:27:18|2.3473
21:27:19|2.3473
21:27:20|2.3475
21:27:21|2.3489
21:27:22|2.349
21:27:24|2.3485
21:27:25|2.3487
21:27:26|2.3486
21:27:26|2.3479
21:27:27|2.3479
21:27:29|2.3479
21:27:30|2.3479
21:27:31|2.3482
21:27:32|2.3477
21:27:33|2.3477
21:27:34|2.3473
21:27:36|2.3479
21:27:37|2.348
21:27:38|2.3479
21:27:40|2.3475
21:27:42|2.3475
21:27:43|2.3472
21:27:44|2.3472
21:27:45|2.3471
21:27:47|2.3471
21:27:48|2.3468
21:27:49|2.3463
21:27:50|2.3461
21:27:51|2.3468
21:27:52|2.3468
21:27:53|2.3468
21:27:54|2.3468
21:27:55|2.3468
21:27:56|2.3475
21:27:57|2.3468
21:27:58|2.3468
21:27:59|2.3468
21:28:00|2.3469
21:28:01|2.3467
21:28:02|2.3467
21:28:03|2.3463
21:28:04|2.3463
21:28:05|2.3463
21:28:06|2.3463
21:28:07|2.3467
21:28:08|2.3467
21:28:09|2.3467
21:28:10|2.3466
21:28:11|2.3468
21:28:12|2.3468
21:28:13|2.3469
21:28:14|2.3469
21:28:16|2.3475
21:28:17|2.3476
21:28:17|2.3476
21:28:19|2.3476
21:28:21|2.348
21:28:21|2.348
21:28:22|2.3487
21:28:23|2.348
21:28:24|2.348
21:28:25|2.3488
21:28:26|2.3487
21:28:27|2.349
21:28:28|2.3489
21:28:29|2.3489
21:28:30|2.349
21:28:31|2.3488
21:28:32|2.3487
21:28:33|2.3486
21:28:34|2.3485
21:28:35|2.3485
21:28:37|2.348
21:28:39|2.3478
21:28:40|2.3476
21:28:41|2.3476
21:28:42|2.347
21:28:42|2.347
21:28:43|2.3467
21:28:45|2.3468
21:28:46|2.3466
21:28:47|2.345
21:28:48|2.3451
21:28:49|2.3462
21:28:50|2.3462
21:28:51|2.3462
21:28:52|2.345
21:28:53|2.3445
21:28:54|2.3452
21:28:55|2.3433
21:28:56|2.3444
21:28:58|2.3429
21:28:59|2.3417
21:28:59|2.3412
21:29:00|2.3416
21:29:01|2.3414
21:29:03|2.341
21:29:05|2.3408
21:29:06|2.3395
21:29:06|2.339
21:29:08|2.3395
21:29:09|2.339
21:29:10|2.3385
21:29:11|2.3382
21:29:12|2.3369
21:29:13|2.3371
21:29:14|2.3366
21:29:15|2.336
21:29:16|2.3361
21:29:17|2.3354
21:29:18|2.3355
21:29:19|2.3359
21:29:20|2.3368
21:29:21|2.3371
21:29:22|2.3374
21:29:23|2.3371
21:29:24|2.3366
21:29:25|2.3361
21:29:26|2.3367
21:29:27|2.3365
21:29:28|2.3374
21:29:29|2.3379
21:29:30|2.3381
21:29:31|2.3384
21:29:32|2.3384
21:29:34|2.338
21:29:34|2.338
21:29:35|2.3388
21:29:36|2.3388
21:29:39|2.3387
21:29:39|2.339
21:29:40|2.3389
21:29:41|2.3388
21:29:42|2.3388
21:29:44|2.339
21:29:46|2.3391
21:29:47|2.3394
21:29:47|2.3393
21:29:49|2.3394
21:29:50|2.3394
21:29:51|2.3394
21:29:52|2.3395
21:29:53|2.3399
21:29:54|2.3399
21:29:54|2.34
21:29:56|2.3399
21:29:58|2.3399
21:29:58|2.3403
21:29:59|2.3405
21:30:00|2.3405
21:30:01|2.3405
21:30:02|2.3409
21:30:03|2.3426
21:30:05|2.3419
21:30:05|2.3432
21:30:07|2.3421
21:30:08|2.3412
21:30:09|2.3419
21:30:10|2.3426
21:30:11|2.3439
21:30:11|2.3445
21:30:12|2.344
21:30:13|2.344
21:30:14|2.3433
21:30:15|2.3433
21:30:17|2.3433
21:30:18|2.3434
21:30:18|2.3441
21:30:20|2.3433
21:30:20|2.344
21:30:21|2.344
21:30:22|2.3441
21:30:23|2.344
21:30:24|2.3435
21:30:25|2.3435
21:30:26|2.3435
21:30:27|2.3435
21:30:28|2.3443
21:30:29|2.3443
21:30:30|2.3441
21:30:31|2.3441
21:30:32|2.345
21:30:33|2.3442
21:30:34|2.3447
21:30:36|2.344
21:30:37|2.3438
21:30:39|2.344
21:30:41|2.3434
21:30:41|2.3436
21:30:43|2.3434
21:30:45|2.3433
21:30:46|2.3448
21:30:47|2.3443
21:30:48|2.3443
21:30:49|2.344
21:30:50|2.344
21:30:52|2.344
21:30:53|2.3434
21:30:54|2.3438
21:30:55|2.3438
21:30:56|2.3438
21:30:56|2.3434
21:30:58|2.3434
21:30:59|2.3434
21:30:59|2.3435
21:31:01|2.3434
21:31:02|2.3434
21:31:02|2.3434
21:31:04|2.3428
21:31:05|2.3428
21:31:06|2.342
21:31:07|2.342
21:31:08|2.3421
21:31:09|2.3421
21:31:10|2.342
21:31:11|2.3421
21:31:11|2.3421
21:31:14|2.3421
21:31:14|2.3421
21:31:15|2.3412
21:31:16|2.342
21:31:18|2.3411
21:31:19|2.3411
21:31:20|2.3418
21:31:21|2.3411
21:31:22|2.3411
21:31:23|2.3414
21:31:24|2.3414
21:31:25|2.3414
21:31:26|2.3414
21:31:27|2.3415
21:31:28|2.3415
21:31:29|2.3411
21:31:30|2.341
21:31:31|2.3397
21:31:32|2.3397
21:31:33|2.3395
21:31:34|2.3395
21:31:35|2.3395
21:31:36|2.3392
21:31:37|2.3397
21:31:38|2.3395
21:31:39|2.3395
21:31:41|2.3392
21:31:43|2.3411
21:31:44|2.3398
21:31:46|2.3406
21:31:46|2.3405
21:31:48|2.3403
21:31:49|2.3397
21:31:50|2.3397
21:31:51|2.3398
21:31:52|2.3398
21:31:53|2.3403
21:31:54|2.3399
21:31:55|2.3399
21:31:56|2.3399
21:31:57|2.3399
21:31:58|2.3395
21:31:59|2.339
21:32:00|2.3392
21:32:01|2.3393
21:32:02|2.3384
21:32:03|2.3391
21:32:04|2.3394
21:32:05|2.3384
21:32:06|2.3384
21:32:07|2.3384
21:32:08|2.3384
21:32:09|2.3386
21:32:10|2.3386
21:32:11|2.3406
21:32:12|2.3407
21:32:13|2.3384
21:32:14|2.3386
21:32:15|2.3386
21:32:16|2.3395
21:32:17|2.3389
21:32:18|2.3389
21:32:19|2.3389
21:32:20|2.3389
21:32:21|2.3376
21:32:22|2.3392
21:32:23|2.3387
21:32:24|2.3387
21:32:25|2.3384
21:32:26|2.3384
21:32:27|2.3376
21:32:28|2.3376
21:32:29|2.3376
21:32:30|2.3382
21:32:31|2.3382
21:32:32|2.3382
21:32:33|2.3367
21:32:34|2.3374
21:32:36|2.3374
21:32:37|2.341
21:32:38|2.3419
21:32:39|2.3419
21:32:40|2.342
21:32:42|2.3421
21:32:43|2.3423
21:32:45|2.3417
21:32:47|2.3417
21:32:47|2.3423
21:32:49|2.342
21:32:50|2.3424
21:32:50|2.3424
21:32:52|2.3424
21:32:52|2.3422
21:32:54|2.3425
21:32:55|2.3429
21:32:56|2.3417
21:32:57|2.3418
21:32:58|2.3424
21:33:00|2.3422
21:33:00|2.3424
21:33:01|2.3424
21:33:02|2.3424
21:33:03|2.3424
21:33:05|2.3422
21:33:06|2.3425
21:33:06|2.342
21:33:07|2.3418
21:33:08|2.3412
21:33:10|2.3412
21:33:10|2.3412
21:33:11|2.3412
21:33:12|2.3414
21:33:13|2.3407
21:33:14|2.3406
21:33:15|2.3406
21:33:16|2.3403
21:33:17|2.3396
21:33:18|2.3395
21:33:19|2.3395
21:33:20|2.3391
21:33:21|2.3391
21:33:22|2.3391
21:33:23|2.3391
21:33:24|2.3395
21:33:25|2.3395
21:33:26|2.339
21:33:27|2.3389
21:33:29|2.3387
21:33:30|2.3386
21:33:31|2.338
21:33:32|2.3386
21:33:33|2.3382
21:33:34|2.3382
21:33:35|2.338
21:33:36|2.3377
21:33:37|2.3381
21:33:38|2.3378
21:33:39|2.3375
21:33:40|2.3375
21:33:41|2.3375
21:33:43|2.3375
21:33:45|2.3375
21:33:46|2.3376
21:33:48|2.3375
21:33:49|2.3376
21:33:50|2.3375
21:33:51|2.3376
21:33:52|2.3375
21:33:54|2.3376
21:33:55|2.3376
21:33:56|2.3376
21:33:56|2.3375
21:33:57|2.3375
21:33:58|2.3375
21:34:00|2.3376
21:34:01|2.3376
21:34:02|2.3376
21:34:03|2.3375
21:34:04|2.3375
21:34:05|2.3376
21:34:06|2.3373
21:34:07|2.337
21:34:08|2.3372
21:34:09|2.3375
21:34:10|2.3375
21:34:11|2.3375
21:34:12|2.3375
21:34:13|2.3376
21:34:14|2.3376
21:34:15|2.3382
21:34:16|2.3388
21:34:17|2.3391
21:34:18|2.3387
21:34:19|2.339
21:34:20|2.3393
21:34:21|2.3393
21:34:22|2.3406
21:34:23|2.3406
21:34:24|2.3402
21:34:25|2.3405
21:34:26|2.3405
21:34:27|2.3405
21:34:28|2.3405
21:34:29|2.3399
21:34:30|2.3399
21:34:31|2.3405
21:34:32|2.3402
21:34:33|2.3402
21:34:34|2.3403
21:34:35|2.3403
21:34:36|2.34
21:34:37|2.3394
21:34:38|2.3376
21:34:39|2.3376
21:34:40|2.3376
21:34:41|2.337
21:34:42|2.337
21:34:43|2.3375
21:34:45|2.3367
21:34:47|2.3365
21:34:48|2.3354
21:34:49|2.3357
21:34:50|2.3389
21:34:52|2.3386
21:34:53|2.3386
21:34:54|2.3386
21:34:55|2.3386
21:34:57|2.3398
21:34:57|2.3388
21:34:59|2.3399
21:35:00|2.3404
21:35:01|2.3399
21:35:02|2.3395
21:35:03|2.3399
21:35:04|2.3389
21:35:05|2.3389
21:35:06|2.3389
21:35:07|2.34
21:35:08|2.34
21:35:09|2.34
21:35:10|2.3394
21:35:11|2.3394
21:35:12|2.3395
21:35:13|2.339
21:35:14|2.3393
21:35:16|2.3396
21:35:16|2.3396
21:35:17|2.3397
21:35:19|2.3397
21:35:20|2.3397
21:35:21|2.3397
21:35:22|2.3397
21:35:23|2.3387
21:35:24|2.3387
21:35:25|2.3387
21:35:26|2.3387
21:35:27|2.3377
21:35:27|2.3377
21:35:29|2.3383
21:35:30|2.3378
21:35:31|2.3378
21:35:32|2.3378
21:35:32|2.3369
21:35:33|2.3362
21:35:34|2.3371
21:35:36|2.3371
21:35:37|2.3342
21:35:38|2.3357
21:35:39|2.3355
21:35:40|2.3345
21:35:40|2.3364
21:35:42|2.3365
21:35:43|2.3362
21:35:45|2.3354
21:35:46|2.3351
21:35:48|2.3354
21:35:49|2.3362
21:35:50|2.3362
21:35:52|2.3363
21:35:53|2.3362
21:35:55|2.3362
21:35:55|2.3362
21:35:57|2.3359
21:35:57|2.3359
21:35:58|2.337
21:35:59|2.3364
21:36:01|2.3383
21:36:01|2.3378
21:36:02|2.3377
21:36:04|2.339
21:36:05|2.339
21:36:06|2.339
21:36:07|2.339
21:36:08|2.3391
21:36:09|2.3391
21:36:09|2.3391
21:36:11|2.339
21:36:12|2.3389
21:36:12|2.3385
21:36:14|2.3385
21:36:15|2.3382
21:36:16|2.3387
21:36:16|2.3387
21:36:18|2.3381
21:36:18|2.3381
21:36:19|2.3381
21:36:21|2.3372
21:36:21|2.3359
21:36:22|2.3341
21:36:23|2.3342
21:36:24|2.3342
21:36:25|2.3338
21:36:26|2.3338
21:36:27|2.3322
21:36:29|2.3305
21:36:29|2.332
21:36:30|2.3313
21:36:31|2.3313
21:36:33|2.3317
21:36:33|2.3308
21:36:34|2.332
21:36:36|2.3304
21:36:36|2.3315
21:36:38|2.3324
21:36:38|2.3327
21:36:39|2.3319
21:36:40|2.3319
21:36:41|2.3303
21:36:42|2.3313
21:36:44|2.3313
21:36:46|2.3298
21:36:46|2.3306
21:36:48|2.3292
21:36:50|2.329
21:36:52|2.3292
21:36:53|2.3291
21:36:53|2.328
21:36:55|2.3265
21:36:55|2.3269
21:36:56|2.327
21:36:57|2.3266
21:36:58|2.3262
21:36:59|2.326
21:37:00|2.326
21:37:01|2.326
21:37:02|2.3258
21:37:04|2.3248
21:37:04|2.3245
21:37:05|2.3246
21:37:06|2.3248
21:37:07|2.3255
21:37:08|2.325
21:37:09|2.3258
21:37:10|2.3248
21:37:11|2.3258
21:37:12|2.325
21:37:13|2.324
21:37:15|2.3237
21:37:16|2.3239
21:37:18|2.3255
21:37:18|2.3255
21:37:20|2.3249
21:37:21|2.3266
21:37:22|2.3255
21:37:23|2.3256
21:37:23|2.3257
21:37:24|2.3257
21:37:25|2.3257
21:37:27|2.3257
21:37:28|2.325
21:37:29|2.3257
21:37:29|2.3254
21:37:31|2.3231
21:37:31|2.3222
21:37:33|2.3222
21:37:33|2.3228
21:37:34|2.3226
21:37:36|2.3208
21:37:37|2.3208
21:37:38|2.3208
21:37:39|2.3208
21:37:40|2.3207
21:37:41|2.3207
21:37:41|2.3219
21:37:43|2.321
21:37:44|2.322
21:37:45|2.3216
21:37:47|2.3236
21:37:48|2.3243
21:37:49|2.3221
21:37:51|2.3215
21:37:52|2.3243
21:37:54|2.324
21:37:55|2.324
21:37:55|2.324
21:37:57|2.324
21:37:58|2.3244
21:37:59|2.3244
21:38:00|2.3239
21:38:00|2.324
21:38:01|2.324
21:38:03|2.3219
21:38:03|2.3231
21:38:04|2.3218
21:38:05|2.3228
21:38:07|2.3227
21:38:08|2.3227
21:38:09|2.3216
21:38:09|2.3244
21:38:11|2.3236
21:38:11|2.3224
21:38:12|2.3229
21:38:13|2.3229
21:38:14|2.3228
21:38:15|2.3223
21:38:17|2.3242
21:38:18|2.3242
21:38:18|2.3215
21:38:19|2.3235
21:38:20|2.3231
21:38:21|2.3212
21:38:22|2.3221
21:38:24|2.3213
21:38:25|2.3213
21:38:26|2.3213
21:38:26|2.3212
21:38:28|2.3212
21:38:29|2.3216
21:38:30|2.3205
21:38:30|2.3211
21:38:31|2.3211
21:38:32|2.3211
21:38:33|2.321
21:38:34|2.3211
21:38:35|2.3196
21:38:36|2.3209
21:38:37|2.3203
21:38:38|2.3203
21:38:39|2.3219
21:38:41|2.3205
21:38:41|2.3206
21:38:42|2.3206
21:38:44|2.3219
21:38:45|2.321
21:38:45|2.3208
21:38:46|2.3208
21:38:48|2.3208
21:38:49|2.3194
21:38:51|2.3192
21:38:53|2.3194
21:38:54|2.3203
21:38:55|2.3203
21:38:56|2.3198
21:38:58|2.3193
21:38:59|2.319
21:39:00|2.319
21:39:01|2.3189
21:39:03|2.3196
21:39:03|2.3165
21:39:05|2.3182
21:39:05|2.3181
21:39:06|2.3192
21:39:07|2.3192
21:39:08|2.3192
21:39:09|2.3192
21:39:11|2.3196
21:39:12|2.3196
21:39:13|2.3198
21:39:14|2.3204
21:39:16|2.32
21:39:16|2.3196
21:39:17|2.32
21:39:19|2.3188
21:39:19|2.3178
21:39:21|2.3183
21:39:22|2.317
21:39:22|2.3163
21:39:23|2.3169
21:39:25|2.3162
21:39:25|2.3156
21:39:26|2.3162
21:39:27|2.3164
21:39:29|2.3164
21:39:30|2.3175
21:39:30|2.3165
21:39:31|2.3157
21:39:33|2.3155
21:39:33|2.315
21:39:35|2.3126
21:39:35|2.3128
21:39:37|2.314
21:39:38|2.314
21:39:39|2.3147
21:39:39|2.3144
21:39:40|2.3143
21:39:41|2.3134
21:39:43|2.315
21:39:44|2.3155
21:39:44|2.3155
21:39:46|2.3149
21:39:47|2.3149
21:39:49|2.3149
21:39:49|2.3149
21:39:51|2.3158
21:39:53|2.3152
21:39:54|2.3151
21:39:55|2.3152
21:39:56|2.3159
21:39:58|2.3153
21:39:59|2.3163
21:39:59|2.3176
21:40:00|2.3182
21:40:01|2.3186
21:40:03|2.3191
21:40:03|2.3184
21:40:05|2.3183
21:40:06|2.3184
21:40:07|2.3201
21:40:08|2.321
21:40:09|2.3222
21:40:10|2.3222
21:40:11|2.3217
21:40:12|2.3217
21:40:13|2.3218
21:40:14|2.3222
21:40:15|2.3222
21:40:16|2.3225
21:40:17|2.3225
21:40:18|2.3217
21:40:19|2.3217
21:40:20|2.3216
21:40:21|2.3227
21:40:22|2.3217
21:40:23|2.3217
21:40:24|2.3217
21:40:25|2.3215
21:40:26|2.3215
21:40:27|2.3225
21:40:28|2.3225
21:40:29|2.3225
21:40:30|2.3224
21:40:31|2.3225
21:40:32|2.3225
21:40:33|2.3225
21:40:34|2.3224
21:40:35|2.3225
21:40:36|2.3235
21:40:37|2.3224
21:40:38|2.3235
21:40:39|2.3232
21:40:40|2.3232
21:40:41|2.3232
21:40:42|2.3232
21:40:43|2.3233
21:40:44|2.3233
21:40:45|2.3233
21:40:46|2.3234
21:40:47|2.3234
21:40:48|2.3237
21:40:50|2.3233
21:40:51|2.3233
21:40:52|2.3236
21:40:53|2.3236
21:40:54|2.3234
21:40:55|2.3249
21:40:56|2.3248
21:40:58|2.3253
21:40:59|2.3244
21:40:59|2.3234
21:41:01|2.3217
21:41:02|2.3213
21:41:03|2.3213
21:41:04|2.3208
21:41:05|2.3209
21:41:06|2.3205
21:41:08|2.3191
21:41:08|2.3189
21:41:10|2.3181
21:41:11|2.3181
21:41:11|2.3186
21:41:12|2.3192
21:41:13|2.3191
21:41:15|2.3187
21:41:16|2.3193
21:41:17|2.3192
21:41:17|2.3195
21:41:19|2.3194
21:41:19|2.3194
21:41:21|2.3194
21:41:22|2.3182
21:41:23|2.3176
21:41:24|2.3173
21:41:25|2.3173
21:41:26|2.3163
21:41:27|2.3163
21:41:28|2.3159
21:41:29|2.3157
21:41:30|2.3172
21:41:31|2.3172
21:41:32|2.3172
21:41:33|2.3172
21:41:34|2.3157
21:41:36|2.3166
21:41:37|2.3172
21:41:38|2.3172
21:41:38|2.318
21:41:39|2.3172
21:41:40|2.3184
21:41:41|2.3184
21:41:42|2.3177
21:41:43|2.3159
21:41:44|2.3172
21:41:46|2.3169
21:41:47|2.3166
21:41:47|2.3166
21:41:48|2.3168
21:41:50|2.3176
21:41:51|2.3176
21:41:53|2.3176
21:41:54|2.3176
21:41:56|2.3164
21:41:57|2.3171
21:41:58|2.3166
21:41:59|2.3166
21:42:01|2.3178
21:42:01|2.3172
21:42:04|2.3182
21:42:04|2.3182
21:42:06|2.3182
21:42:06|2.3169
21:42:07|2.3158
21:42:08|2.3158
21:42:09|2.3165
21:42:11|2.3163
21:42:12|2.3158
21:42:13|2.3165
21:42:14|2.3165
21:42:15|2.3157
21:42:16|2.3167
21:42:17|2.3174
21:42:18|2.3173
21:42:19|2.3172
21:42:20|2.3167
21:42:21|2.3167
21:42:22|2.3173
21:42:23|2.3173
21:42:24|2.3164
21:42:25|2.3164
21:42:26|2.3169
21:42:27|2.3168
21:42:28|2.3168
21:42:29|2.3168
21:42:30|2.3165
21:42:31|2.3165
21:42:32|2.3165
21:42:33|2.3174
21:42:34|2.3171
21:42:35|2.3173
21:42:36|2.3174
21:42:38|2.3173
21:42:38|2.3173
21:42:40|2.3173
21:42:41|2.318
21:42:42|2.3174
21:42:43|2.3174
21:42:44|2.3174
21:42:44|2.3167
21:42:46|2.3167
21:42:47|2.3199
21:42:48|2.32
21:42:49|2.3204
21:42:49|2.3204
21:42:52|2.3209
21:42:53|2.3209
21:42:54|2.3206
21:42:56|2.3206
21:42:57|2.3206
21:42:58|2.3206
21:42:59|2.3202
21:43:00|2.3207
21:43:01|2.3207
21:43:02|2.3201
21:43:03|2.3206
21:43:05|2.3208
21:43:06|2.321
21:43:06|2.321
21:43:07|2.321
21:43:08|2.3218
21:43:10|2.3207
21:43:11|2.3209
21:43:12|2.3215
21:43:13|2.3212
21:43:14|2.3201
21:43:14|2.3201
21:43:15|2.3205
21:43:16|2.3205
21:43:17|2.32
21:43:18|2.3191
21:43:19|2.3191
21:43:20|2.3199
21:43:22|2.3192
21:43:22|2.3191
21:43:23|2.3199
21:43:25|2.3199
21:43:25|2.3199
21:43:27|2.3193
21:43:28|2.3181
21:43:29|2.32
21:43:30|2.32
21:43:31|2.32
21:43:31|2.32
21:43:32|2.32
21:43:35|2.32
21:43:35|2.3181
21:43:36|2.3193
21:43:38|2.3189
21:43:39|2.3178
21:43:41|2.3166
21:43:42|2.3166
21:43:42|2.3182
21:43:43|2.3182
21:43:45|2.3172
21:43:45|2.3168
21:43:47|2.3168
21:43:48|2.3172
21:43:48|2.3162
21:43:50|2.3164
21:43:50|2.3171
21:43:53|2.3171
21:43:54|2.3161
21:43:55|2.3159
21:43:56|2.3159
21:43:57|2.3161
21:43:58|2.3162
21:43:59|2.3166
21:44:00|2.3166
21:44:02|2.3162
21:44:02|2.3162
21:44:04|2.3162
21:44:05|2.3165
21:44:06|2.3165
21:44:07|2.3165
21:44:08|2.317
21:44:08|2.3162
21:44:10|2.3163
21:44:11|2.3163
21:44:12|2.3169
21:44:13|2.3169
21:44:14|2.3171
21:44:15|2.3171
21:44:16|2.3163
21:44:17|2.317
21:44:18|2.317
21:44:19|2.3164
21:44:20|2.3169
21:44:20|2.3163
21:44:21|2.3163
21:44:22|2.3169
21:44:24|2.3141
21:44:24|2.3155
21:44:26|2.316
21:44:28|2.316
21:44:28|2.3155
21:44:30|2.3167
21:44:31|2.317
21:44:31|2.318
21:44:32|2.318
21:44:33|2.3178
21:44:34|2.3178
21:44:35|2.3178
21:44:36|2.3172
21:44:38|2.3172
21:44:38|2.3163
21:44:39|2.316
21:44:40|2.316
21:44:41|2.316
21:44:42|2.3158
21:44:43|2.3155
21:44:44|2.3165
21:44:45|2.3157
21:44:47|2.3157
21:44:47|2.3156
21:44:49|2.3149
21:44:49|2.3138
21:44:51|2.3142
21:44:52|2.3147
21:44:53|2.3147
21:44:55|2.3149
21:44:57|2.316
21:44:58|2.3152
21:44:59|2.3153
21:45:01|2.3153
21:45:02|2.3154
21:45:03|2.3156
21:45:04|2.3149
21:45:05|2.3149
21:45:06|2.3152
21:45:07|2.3152
21:45:08|2.3152
21:45:09|2.3152
21:45:10|2.3156
21:45:11|2.3154
21:45:12|2.3153
21:45:13|2.3153
21:45:14|2.3149
21:45:15|2.3149
21:45:16|2.3153
21:45:17|2.3153
21:45:19|2.3154
21:45:19|2.3154
21:45:20|2.3154
21:45:21|2.3162
21:45:22|2.3165
21:45:23|2.3163
21:45:24|2.3166
21:45:26|2.3166
21:45:26|2.3163
21:45:27|2.3168
21:45:28|2.3158
21:45:29|2.3147
21:45:31|2.3147
21:45:31|2.315
21:45:32|2.3156
21:45:33|2.313
21:45:34|2.3135
21:45:35|2.3135
21:45:38|2.3133
21:45:38|2.3143
21:45:39|2.3147
21:45:40|2.3143
21:45:41|2.3132
21:45:42|2.3135
21:45:43|2.3138
21:45:44|2.3138
21:45:45|2.314
21:45:46|2.314
21:45:47|2.3144
21:45:48|2.3146
21:45:49|2.3146
21:45:50|2.3135
21:45:51|2.3135
21:45:52|2.3134
21:45:54|2.3134
21:45:56|2.3135
21:45:56|2.3163
21:45:59|2.3172
21:45:59|2.3175
21:46:01|2.3179
21:46:01|2.3177
21:46:03|2.3173
21:46:04|2.3178
21:46:05|2.3177
21:46:06|2.3177
21:46:07|2.3178
21:46:08|2.3178
21:46:09|2.3178
21:46:10|2.3178
21:46:11|2.319
21:46:12|2.319
21:46:13|2.319
21:46:14|2.319
21:46:15|2.3189
21:46:16|2.3195
21:46:17|2.3195
21:46:18|2.3195
21:46:19|2.3198
21:46:20|2.3194
21:46:21|2.3196
21:46:22|2.3196
21:46:23|2.32
21:46:24|2.32
21:46:25|2.3199
21:46:26|2.3237
21:46:27|2.3237
21:46:28|2.3244
21:46:29|2.3251
21:46:30|2.3248
21:46:31|2.3257
21:46:32|2.3237
21:46:33|2.3238
21:46:34|2.3234
21:46:35|2.3235
21:46:36|2.3237
21:46:37|2.3235
21:46:38|2.3234
21:46:39|2.3231
21:46:40|2.3237
21:46:41|2.3232
21:46:42|2.3232
21:46:43|2.3232
21:46:44|2.3236
21:46:45|2.3248
21:46:46|2.3233
21:46:47|2.3246
21:46:48|2.3245
21:46:49|2.3239
21:46:50|2.3239
21:46:51|2.3239
21:46:52|2.3237
21:46:53|2.3237
21:46:55|2.3238
21:46:56|2.3242
21:46:58|2.3244
21:46:58|2.3246
21:47:00|2.3258
21:47:01|2.3265
21:47:03|2.326
21:47:04|2.3261
21:47:05|2.3262
21:47:06|2.3268
21:47:07|2.3266
21:47:08|2.3259
21:47:09|2.3258
21:47:10|2.3258
21:47:11|2.3265
21:47:12|2.3269
21:47:13|2.3269
21:47:15|2.3269
21:47:16|2.3271
21:47:16|2.3284
21:47:18|2.3279
21:47:19|2.3278
21:47:19|2.3282
21:47:20|2.3299
21:47:22|2.3296
21:47:22|2.3297
21:47:24|2.3293
21:47:25|2.3294
21:47:26|2.3294
21:47:27|2.3291
21:47:28|2.329
21:47:29|2.3274
21:47:29|2.3287
21:47:31|2.3297
21:47:32|2.3297
21:47:33|2.3287
21:47:33|2.3299
21:47:34|2.3297
21:47:36|2.3307
21:47:37|2.3307
21:47:37|2.3308
21:47:39|2.3308
21:47:40|2.3318
21:47:41|2.3319
21:47:42|2.3323
21:47:43|2.3318
21:47:44|2.3323
21:47:44|2.3324
21:47:45|2.3323
21:47:47|2.3323
21:47:48|2.333
21:47:49|2.3329
21:47:50|2.3329
21:47:51|2.3326
21:47:52|2.3327
21:47:54|2.3324
21:47:54|2.3329
21:47:56|2.333
21:47:58|2.3335
21:48:00|2.3335
21:48:02|2.3329
21:48:02|2.3326
21:48:04|2.3326
21:48:05|2.3326
21:48:06|2.3318
21:48:08|2.3315
21:48:09|2.3315
21:48:11|2.3317
21:48:11|2.3308
21:48:12|2.3305
21:48:13|2.3305
21:48:14|2.3303
21:48:15|2.3302
21:48:16|2.3293
21:48:17|2.3293
21:48:19|2.3293
21:48:19|2.3294
21:48:20|2.33
21:48:21|2.3294
21:48:22|2.3294
21:48:23|2.3301
21:48:24|2.3296
21:48:25|2.3296
21:48:26|2.3304
21:48:27|2.3308
21:48:28|2.3315
21:48:29|2.3323
21:48:30|2.333
21:48:31|2.3331
21:48:32|2.3327
21:48:33|2.3328
21:48:34|2.3335
21:48:35|2.3333
21:48:36|2.3336
21:48:37|2.3336
21:48:38|2.3343
21:48:40|2.3336
21:48:41|2.3341
21:48:42|2.3339
21:48:43|2.3342
21:48:44|2.3339
21:48:45|2.3341
21:48:46|2.3336
21:48:47|2.3335
21:48:48|2.333
21:48:49|2.333
21:48:50|2.333
21:48:51|2.3327
21:48:52|2.3318
21:48:53|2.3318
21:48:54|2.3318
21:48:55|2.3318
21:48:56|2.3318
21:48:58|2.3318
21:48:59|2.3311
21:49:01|2.3307
21:49:02|2.3297
21:49:03|2.3297
21:49:04|2.3312
21:49:05|2.3303
21:49:06|2.3296
21:49:07|2.3296
21:49:08|2.3303
21:49:09|2.3306
21:49:10|2.3298
21:49:11|2.3302
21:49:13|2.3305
21:49:14|2.331
21:49:15|2.3303
21:49:16|2.3303
21:49:17|2.3303
21:49:18|2.3303
21:49:20|2.331
21:49:21|2.3315
21:49:21|2.3315
21:49:22|2.3318
21:49:23|2.3323
21:49:24|2.3323
21:49:26|2.3323
21:49:27|2.3323
21:49:28|2.3323
21:49:29|2.3328
21:49:29|2.3328
21:49:31|2.3333
21:49:31|2.3327
21:49:33|2.3327
21:49:34|2.3326
21:49:34|2.3308
21:49:36|2.3321
21:49:36|2.3321
21:49:37|2.3303
21:49:38|2.3303
21:49:40|2.3303
21:49:40|2.3313
21:49:41|2.3313
21:49:43|2.3305
21:49:44|2.3295
21:49:44|2.3295
21:49:45|2.3295
21:49:47|2.3306
21:49:47|2.3295
21:49:49|2.3295
21:49:49|2.331
21:49:51|2.3303
21:49:52|2.3303
21:49:53|2.3316
21:49:54|2.3316
21:49:55|2.3316
21:49:56|2.3308
21:49:57|2.3308
21:49:59|2.3316
21:49:59|2.3314
21:50:01|2.3327
21:50:03|2.3327
21:50:03|2.3327
21:50:04|2.3327
21:50:05|2.3327
21:50:07|2.3322
21:50:08|2.3322
21:50:09|2.3322
21:50:10|2.3327
21:50:11|2.3329
21:50:12|2.3333
21:50:13|2.3326
21:50:14|2.3322
21:50:15|2.3331
21:50:16|2.3331
21:50:17|2.3331
21:50:18|2.3333
21:50:19|2.3327
21:50:20|2.3327
21:50:22|2.3327
21:50:23|2.3327
21:50:24|2.3327
21:50:25|2.3327
21:50:25|2.3327
21:50:27|2.3327
21:50:28|2.3325
21:50:29|2.3325
21:50:30|2.3328
21:50:31|2.3323
21:50:32|2.3323
21:50:33|2.3323
21:50:34|2.3323
21:50:35|2.3322
21:50:36|2.3322
21:50:37|2.3323
21:50:38|2.3323
21:50:38|2.3324
21:50:40|2.3324
21:50:40|2.3323
21:50:41|2.3324
21:50:43|2.3333
21:50:43|2.3322
21:50:44|2.3321
21:50:46|2.3321
21:50:46|2.3321
21:50:48|2.3321
21:50:49|2.3324
21:50:50|2.3324
21:50:51|2.3329
21:50:52|2.3329
21:50:53|2.3333
21:50:53|2.3333
21:50:55|2.3339
21:50:56|2.3339
21:50:57|2.3338
21:50:58|2.3342
21:51:00|2.3338
21:51:00|2.3338
21:51:01|2.3341
21:51:02|2.3334
21:51:03|2.3334
21:51:05|2.3334
21:51:06|2.334
21:51:06|2.334
21:51:08|2.334
21:51:09|2.3335
21:51:10|2.3335
21:51:11|2.3335
21:51:11|2.3338
21:51:13|2.3338
21:51:14|2.3332
21:51:15|2.332
21:51:15|2.3317
21:51:16|2.3317
21:51:17|2.331
21:51:18|2.331
21:51:20|2.331
21:51:22|2.331
21:51:22|2.3317
21:51:24|2.3317
21:51:24|2.3317
21:51:25|2.3317
21:51:26|2.3317
21:51:27|2.3323
21:51:28|2.332
21:51:29|2.332
21:51:30|2.3318
21:51:31|2.3318
21:51:32|2.3318
21:51:33|2.3315
21:51:35|2.3311
21:51:35|2.3318
21:51:36|2.3312
21:51:37|2.3312
21:51:39|2.3312
21:51:39|2.3316
21:51:40|2.3304
21:51:41|2.3305
21:51:42|2.3305
21:51:43|2.3305
21:51:44|2.3305
21:51:45|2.3305
21:51:46|2.3305
21:51:47|2.3305
21:51:48|2.3305
21:51:49|2.3305
21:51:50|2.3305
21:51:51|2.3297
21:51:52|2.3297
21:51:53|2.3297
21:51:54|2.3295
21:51:55|2.3295
21:51:56|2.3291
21:51:57|2.3291
21:51:58|2.328
21:52:00|2.3289
21:52:02|2.3276
21:52:03|2.3267
21:52:05|2.3267
21:52:05|2.3267
21:52:07|2.3266
21:52:08|2.3266
21:52:09|2.3266
21:52:09|2.3263
21:52:11|2.3266
21:52:11|2.3266
21:52:13|2.3263
21:52:14|2.3262
21:52:15|2.3264
21:52:16|2.3264
21:52:17|2.327
21:52:18|2.327
21:52:20|2.3266
21:52:20|2.3266
21:52:21|2.3264
21:52:22|2.3264
21:52:24|2.3264
21:52:25|2.3264
21:52:26|2.3254
21:52:26|2.3254
21:52:28|2.3254
21:52:28|2.3261
21:52:29|2.3261
21:52:30|2.3261
21:52:31|2.3267
21:52:32|2.3245
21:52:34|2.3253
21:52:34|2.3244
21:52:36|2.3243
21:52:37|2.3243
21:52:37|2.3243
21:52:38|2.3243
21:52:40|2.3213
21:52:41|2.3213
21:52:42|2.3238
21:52:42|2.3231
21:52:43|2.3231
21:52:45|2.3225
21:52:45|2.3225
21:52:46|2.3225
21:52:47|2.323
21:52:49|2.323
21:52:49|2.323
21:52:51|2.323
21:52:52|2.323
21:52:53|2.3231
21:52:53|2.3238
21:52:54|2.3243
21:52:55|2.3243
21:52:56|2.3243
21:52:57|2.3243
21:52:58|2.3247
21:53:01|2.3252
21:53:01|2.3252
21:53:03|2.3243
21:53:05|2.3237
21:53:06|2.3238
21:53:07|2.3224
21:53:08|2.3224
21:53:10|2.3224
21:53:11|2.3236
21:53:12|2.3236
21:53:13|2.323
21:53:14|2.3228
21:53:15|2.3222
21:53:16|2.3223
21:53:17|2.3221
21:53:18|2.322
21:53:19|2.3216
21:53:20|2.3214
21:53:21|2.3216
21:53:22|2.3244
21:53:23|2.3244
21:53:24|2.3225
21:53:25|2.3225
21:53:26|2.3225
21:53:27|2.3237
21:53:28|2.3231
21:53:29|2.3231
21:53:30|2.3231
21:53:31|2.3237
21:53:32|2.3224
21:53:33|2.3224
21:53:34|2.3221
21:53:35|2.3218
21:53:36|2.3227
21:53:37|2.3217
21:53:38|2.3218
21:53:39|2.3224
21:53:40|2.3224
21:53:41|2.3224
21:53:42|2.3216
21:53:43|2.3216
21:53:44|2.3228
21:53:45|2.3228
21:53:46|2.3215
21:53:47|2.3215
21:53:48|2.3217
21:53:49|2.3225
21:53:50|2.3217
21:53:51|2.3223
21:53:52|2.3223
21:53:53|2.3223
21:53:54|2.3223
21:53:55|2.3223
21:53:56|2.3223
21:53:57|2.3223
21:53:58|2.3211
21:53:59|2.3214
21:54:00|2.3214
21:54:01|2.3212
21:54:03|2.3212
21:54:04|2.3212
21:54:04|2.321
21:54:07|2.3209
21:54:08|2.3201
21:54:09|2.3202
21:54:10|2.3202
21:54:11|2.3212
21:54:12|2.3213
21:54:13|2.3211
21:54:14|2.3211
21:54:14|2.3188
21:54:15|2.3187
21:54:17|2.3191
21:54:17|2.3188
21:54:18|2.3188
21:54:20|2.3195
21:54:22|2.3189
21:54:22|2.3189
21:54:23|2.3189
21:54:24|2.3189
21:54:26|2.3195
21:54:27|2.3195
21:54:28|2.3212
21:54:29|2.3213
21:54:30|2.3213
21:54:31|2.3207
21:54:32|2.3223
21:54:33|2.3223
21:54:34|2.3227
21:54:36|2.3233
21:54:36|2.324
21:54:38|2.3244
21:54:40|2.3249
21:54:40|2.3248
21:54:41|2.3255
21:54:42|2.3252
21:54:43|2.3258
21:54:44|2.3263
21:54:45|2.3268
21:54:46|2.3268
21:54:47|2.3268
21:54:48|2.328
21:54:49|2.3272
21:54:50|2.3276
21:54:51|2.3284
21:54:52|2.3285
21:54:53|2.3286
21:54:54|2.3282
21:54:55|2.33
21:54:56|2.33
21:54:57|2.33
21:54:58|2.33
21:54:59|2.3302
21:55:00|2.33
21:55:01|2.3301
21:55:03|2.3302
21:55:05|2.3303
21:55:07|2.3301
21:55:07|2.3302
21:55:08|2.3301
21:55:09|2.3301
21:55:11|2.3311
21:55:12|2.3308
21:55:13|2.3309
21:55:15|2.3324
21:55:15|2.3324
21:55:17|2.3318
21:55:18|2.3316
21:55:20|2.3309
21:55:20|2.3322
21:55:21|2.3309
21:55:23|2.3309
21:55:23|2.3314
21:55:25|2.3314
21:55:25|2.3314
21:55:26|2.3309
21:55:27|2.3324
21:55:28|2.3309
21:55:29|2.3311
21:55:30|2.3301
21:55:31|2.3301
21:55:32|2.3303
21:55:34|2.331
21:55:34|2.3326
21:55:36|2.332
21:55:36|2.3329
21:55:37|2.3329
21:55:38|2.3329
21:55:39|2.3323
21:55:40|2.3323
21:55:41|2.3329
21:55:42|2.3323
21:55:43|2.3318
21:55:44|2.3328
21:55:45|2.3319
21:55:47|2.3318
21:55:47|2.3327
21:55:49|2.3328
21:55:50|2.3333
21:55:50|2.3327
21:55:51|2.3327
21:55:52|2.3341
21:55:53|2.3341
21:55:54|2.3342
21:55:56|2.3342
21:55:56|2.333
21:55:58|2.3323
21:55:58|2.3323
21:55:59|2.3332
21:56:00|2.3318
21:56:01|2.3323
21:56:02|2.3323
21:56:04|2.3331
21:56:06|2.3321
21:56:08|2.3321
21:56:09|2.332
21:56:11|2.332
21:56:11|2.332
21:56:13|2.332
21:56:14|2.332
21:56:16|2.3319
21:56:17|2.3319
21:56:17|2.3319
21:56:18|2.3319
21:56:19|2.3311
21:56:21|2.3311
21:56:22|2.3318
21:56:23|2.3318
21:56:24|2.3314
21:56:24|2.3314
21:56:25|2.3311
21:56:26|2.3311
21:56:28|2.3314
21:56:29|2.3314
21:56:30|2.3311
21:56:31|2.3311
21:56:32|2.3311
21:56:33|2.3314
21:56:34|2.3314
21:56:34|2.3313
21:56:36|2.3317
21:56:37|2.3313
21:56:37|2.3318
21:56:39|2.3313
21:56:40|2.3317
21:56:41|2.3319
21:56:42|2.3319
21:56:43|2.3318
21:56:44|2.3318
21:56:45|2.3318
21:56:46|2.3316
21:56:47|2.3327
21:56:47|2.3326
21:56:48|2.3322
21:56:50|2.3322
21:56:51|2.3322
21:56:52|2.3326
21:56:53|2.3326
21:56:54|2.3323
21:56:54|2.3329
21:56:56|2.3333
21:56:57|2.3333
21:56:58|2.3332
21:57:00|2.3338
21:57:00|2.3327
21:57:01|2.3337
21:57:02|2.3342
21:57:03|2.3342
21:57:05|2.3339
21:57:06|2.3339
21:57:08|2.3352
21:57:10|2.3358
21:57:11|2.3363
21:57:12|2.3348
21:57:13|2.3343
21:57:14|2.3332
21:57:15|2.3332
21:57:16|2.3331
21:57:17|2.3331
21:57:19|2.3335
21:57:19|2.3336
21:57:21|2.3336
21:57:22|2.3328
21:57:22|2.332
21:57:23|2.332
21:57:24|2.3319
21:57:25|2.331
21:57:26|2.3318
21:57:27|2.3318
21:57:28|2.3318
21:57:29|2.3318
21:57:31|2.3315
21:57:31|2.3315
21:57:32|2.3315
21:57:33|2.3314
21:57:34|2.332
21:57:35|2.332
21:57:36|2.3318
21:57:37|2.3314
21:57:38|2.331
21:57:39|2.331
21:57:40|2.3314
21:57:41|2.3306
21:57:42|2.3307
21:57:43|2.3307
21:57:45|2.3316
21:57:45|2.3318
21:57:46|2.3333
21:57:47|2.334
21:57:48|2.334
21:57:49|2.334
21:57:50|2.3337
21:57:51|2.3337
21:57:52|2.3337
21:57:53|2.3332
21:57:54|2.3333
21:57:55|2.3331
21:57:56|2.3331
21:57:57|2.334
21:57:58|2.3332
21:57:59|2.3332
21:58:00|2.3333
21:58:01|2.3333
21:58:02|2.3333
21:58:03|2.334
21:58:04|2.334
21:58:05|2.334
21:58:06|2.334
21:58:07|2.334
21:58:09|2.334
21:58:10|2.334
21:58:11|2.334
21:58:12|2.334
21:58:13|2.3335
21:58:15|2.334
21:58:16|2.334
21:58:17|2.334
21:58:18|2.3337
21:58:19|2.3341
21:58:20|2.3341
21:58:21|2.3341
21:58:23|2.3337
21:58:23|2.334
21:58:25|2.3335
21:58:26|2.3335
21:58:27|2.3335
21:58:28|2.3335
21:58:28|2.3329
21:58:30|2.3329
21:58:30|2.3323
21:58:32|2.3323
21:58:32|2.3323
21:58:34|2.3321
21:58:34|2.3328
21:58:36|2.3329
21:58:36|2.3327
21:58:37|2.3327
21:58:38|2.3327
21:58:40|2.3327
21:58:40|2.3327
21:58:41|2.3329
21:58:42|2.3336
21:58:44|2.3336
21:58:45|2.3338
21:58:45|2.3339
21:58:46|2.3339
21:58:47|2.3343
21:58:49|2.3362
21:58:50|2.3349
21:58:50|2.3351
21:58:52|2.3356
21:58:52|2.3356
21:58:54|2.3351
21:58:55|2.3351
21:58:56|2.3356
21:58:57|2.3357
21:58:58|2.3356
21:58:59|2.3356
21:59:00|2.336
21:59:01|2.336
21:59:02|2.3363
21:59:03|2.3362
21:59:04|2.3362
21:59:05|2.3362
21:59:07|2.3363
21:59:09|2.3363
21:59:11|2.3371
21:59:12|2.3374
21:59:14|2.3379
21:59:14|2.3382
21:59:15|2.3382
21:59:17|2.3383
21:59:17|2.3389
21:59:18|2.3388
21:59:19|2.3388
21:59:20|2.3383
21:59:21|2.3375
21:59:22|2.3371
21:59:23|2.3366
21:59:24|2.3366
21:59:26|2.3365
21:59:26|2.3365
21:59:28|2.3365
21:59:29|2.3365
21:59:29|2.337
21:59:30|2.337
21:59:32|2.337
21:59:33|2.3374
21:59:34|2.3374
21:59:35|2.3373
21:59:36|2.3373
21:59:37|2.3373
21:59:37|2.3374
21:59:39|2.3363
21:59:39|2.3372
21:59:41|2.3372
21:59:41|2.3356
21:59:42|2.3356
21:59:43|2.3356
21:59:44|2.336
21:59:46|2.337
21:59:46|2.3374
21:59:47|2.3376
21:59:48|2.3375
21:59:50|2.3363
21:59:50|2.3362
21:59:51|2.3372
21:59:52|2.3372
21:59:53|2.3372
21:59:55|2.3372
21:59:55|2.3372
21:59:56|2.3372
21:59:58|2.3358
21:59:58|2.3391
22:00:00|2.3384
22:00:00|2.3384
22:00:01|2.3377
22:00:02|2.3377
22:00:03|2.3377
22:00:04|2.3398
22:00:05|2.342
22:00:06|2.3416
22:00:08|2.3416
22:00:10|2.3429
22:00:11|2.3419
22:00:12|2.3418
22:00:13|2.3422
22:00:14|2.3419
22:00:15|2.3419
22:00:16|2.3421
22:00:17|2.342
22:00:18|2.3421
22:00:19|2.3421
22:00:20|2.341
22:00:21|2.3426
22:00:22|2.3416
22:00:23|2.3417
22:00:24|2.3418
22:00:25|2.3392
22:00:26|2.3407
22:00:27|2.3407
22:00:28|2.3407
22:00:29|2.3407
22:00:30|2.3407
22:00:31|2.3409
22:00:32|2.3388
22:00:33|2.3391
22:00:34|2.3391
22:00:36|2.3391
22:00:37|2.3391
22:00:38|2.3389
22:00:39|2.3389
22:00:39|2.3392
22:00:41|2.3392
22:00:42|2.3397
22:00:42|2.3398
22:00:43|2.3398
22:00:45|2.3398
22:00:45|2.3398
22:00:46|2.3407
22:00:47|2.3411
22:00:48|2.3411
22:00:49|2.3403
22:00:52|2.3404
22:00:52|2.3404
22:00:53|2.3404
22:00:54|2.34
22:00:55|2.3401
22:00:56|2.34
22:00:57|2.34
22:00:58|2.3406
22:00:59|2.3406
22:01:00|2.3406
22:01:01|2.34
22:01:02|2.3404
22:01:03|2.3406
22:01:04|2.3406
22:01:05|2.3406
22:01:06|2.3406
22:01:07|2.3401
22:01:09|2.34
22:01:10|2.3399
22:01:12|2.3397
22:01:14|2.3406
22:01:14|2.3406
22:01:15|2.338
22:01:16|2.3372
22:01:17|2.3378
22:01:18|2.3378
22:01:19|2.3368
22:01:20|2.3371
22:01:21|2.3375
22:01:22|2.3375
22:01:23|2.3374
22:01:24|2.3374
22:01:26|2.3376
22:01:26|2.3376
22:01:28|2.3375
22:01:29|2.3375
22:01:30|2.337
22:01:31|2.335
22:01:32|2.3357
22:01:33|2.3357
22:01:34|2.3356
22:01:35|2.3356
22:01:36|2.3351
22:01:37|2.3354
22:01:38|2.3352
22:01:39|2.3352
22:01:40|2.3354
22:01:41|2.3351
22:01:42|2.335
22:01:43|2.3345
22:01:44|2.3345
22:01:45|2.3345
22:01:46|2.3347
22:01:47|2.3347
22:01:48|2.3347
22:01:49|2.3347
22:01:50|2.3351
22:01:51|2.335
22:01:52|2.334
22:01:53|2.3349
22:01:54|2.335
22:01:55|2.335
22:01:56|2.3354
22:01:57|2.3366
22:01:58|2.3366
22:01:59|2.3361
22:02:01|2.3368
22:02:02|2.3368
22:02:02|2.3364
22:02:03|2.3364
22:02:04|2.336
22:02:06|2.3363
22:02:07|2.3364
22:02:07|2.336
22:02:09|2.336
22:02:09|2.3351
22:02:12|2.335
22:02:12|2.3342
22:02:14|2.3342
22:02:14|2.3334
22:02:16|2.3334
22:02:17|2.3337
22:02:18|2.3332
22:02:19|2.3332
22:02:20|2.3337
22:02:21|2.3334
22:02:22|2.3333
22:02:23|2.3334
22:02:23|2.3334
22:02:24|2.3334
22:02:26|2.3334
22:02:27|2.3334
22:02:28|2.3334
22:02:29|2.3332
22:02:30|2.3334
22:02:31|2.3334
22:02:31|2.3333
22:02:32|2.3334
22:02:34|2.3334
22:02:34|2.3334
22:02:36|2.3334
22:02:36|2.3334
22:02:37|2.3334
22:02:38|2.3334
22:02:39|2.3334
22:02:41|2.3327
22:02:41|2.3332
22:02:42|2.3336
22:02:43|2.3336
22:02:44|2.333
22:02:45|2.3337
22:02:46|2.3328
22:02:48|2.3338
22:02:48|2.3336
22:02:50|2.3336
22:02:50|2.3336
22:02:51|2.3334
22:02:52|2.3334
22:02:53|2.3334
22:02:54|2.3334
22:02:55|2.3329
22:02:56|2.3329
22:02:57|2.3329
22:02:59|2.3337
22:02:59|2.3344
22:03:01|2.3344
22:03:01|2.334
22:03:02|2.3344
22:03:03|2.334
22:03:04|2.3335
22:03:05|2.3339
22:03:06|2.3334
22:03:08|2.3334
22:03:08|2.3346
22:03:10|2.3351
22:03:10|2.3355
22:03:13|2.337
22:03:13|2.3363
22:03:14|2.3365
22:03:16|2.3373
22:03:18|2.3374
22:03:19|2.3375
22:03:19|2.338
22:03:20|2.338
22:03:22|2.3375
22:03:23|2.3379
22:03:25|2.3383
22:03:25|2.3382
22:03:26|2.3381
22:03:27|2.3379
22:03:28|2.3378
22:03:29|2.3379
22:03:30|2.338
22:03:31|2.3386
22:03:32|2.3386
22:03:33|2.3395
22:03:34|2.3399
22:03:35|2.3399
22:03:36|2.3404
22:03:37|2.3404
22:03:38|2.3408
22:03:39|2.3412
22:03:40|2.3412
22:03:41|2.3412
22:03:42|2.3412
22:03:43|2.342
22:03:44|2.342
22:03:46|2.342
22:03:47|2.342
22:03:47|2.3428
22:03:49|2.3433
22:03:50|2.3426
22:03:51|2.3426
22:03:52|2.3426
22:03:53|2.3429
22:03:54|2.3428
22:03:55|2.3428
22:03:56|2.3429
22:03:57|2.344
22:03:58|2.344
22:03:59|2.343
22:04:00|2.344
22:04:01|2.3438
22:04:02|2.3424
22:04:03|2.3428
22:04:04|2.3428
22:04:05|2.3428
22:04:06|2.344
22:04:07|2.3429
22:04:08|2.344
22:04:09|2.3441
22:04:10|2.3435
22:04:12|2.3438
22:04:13|2.3437
22:04:15|2.3439
22:04:16|2.3447
22:04:17|2.345
22:04:18|2.3442
22:04:19|2.3442
22:04:19|2.3442
22:04:20|2.3442
22:04:22|2.3442
22:04:24|2.345
22:04:25|2.3477
22:04:26|2.3519
22:04:27|2.35
22:04:28|2.3518
22:04:28|2.3524
22:04:29|2.3494
22:04:31|2.3507
22:04:32|2.3493
22:04:33|2.3477
22:04:34|2.3474
22:04:35|2.3479
22:04:35|2.3474
22:04:37|2.3475
22:04:38|2.3464
22:04:38|2.3483
22:04:40|2.3489
22:04:41|2.3483
22:04:42|2.3467
22:04:43|2.3483
22:04:43|2.3464
22:04:44|2.3488
22:04:45|2.3488
22:04:46|2.3477
22:04:47|2.348
22:04:49|2.3479
22:04:49|2.3488
22:04:50|2.3471
22:04:51|2.3469
22:04:53|2.3469
22:04:53|2.3489
22:04:55|2.349
22:04:56|2.349
22:04:56|2.3475
22:04:58|2.3475
22:04:58|2.3475
22:04:59|2.3467
22:05:00|2.3458
22:05:02|2.3452
22:05:02|2.3463
22:05:04|2.3452
22:05:05|2.3456
22:05:06|2.3444
22:05:07|2.346
22:05:08|2.3448
22:05:08|2.3452
22:05:09|2.3452
22:05:10|2.3459
22:05:11|2.346
22:05:12|2.346
22:05:14|2.346
22:05:16|2.3456
22:05:17|2.3466
22:05:18|2.3477
22:05:20|2.3452
22:05:20|2.3447
22:05:21|2.3438
22:05:23|2.343
22:05:24|2.3435
22:05:25|2.3438
22:05:25|2.3437
22:05:26|2.3437
22:05:28|2.3437
22:05:29|2.3437
22:05:30|2.3438
22:05:30|2.3438
22:05:32|2.3452
22:05:32|2.3447
22:05:33|2.3438
22:05:34|2.3438
22:05:35|2.345
22:05:37|2.3436
22:05:38|2.3436
22:05:39|2.3438
22:05:39|2.3441
22:05:41|2.344
22:05:41|2.344
22:05:43|2.344
22:05:43|2.3457
22:05:45|2.3452
22:05:45|2.3452
22:05:46|2.3452
22:05:47|2.3451
22:05:48|2.3451
22:05:50|2.3452
22:05:50|2.3451
22:05:52|2.3451
22:05:52|2.3445
22:05:54|2.3451
22:05:55|2.3451
22:05:56|2.3451
22:05:56|2.3451
22:05:57|2.3451
22:05:58|2.3444
22:06:00|2.3449
22:06:01|2.3449
22:06:02|2.3447
22:06:02|2.3442
22:06:03|2.3442
22:06:05|2.3439
22:06:06|2.345
22:06:06|2.345
22:06:08|2.3445
22:06:08|2.3451
22:06:10|2.3449
22:06:11|2.345
22:06:12|2.3438
22:06:12|2.3443
22:06:15|2.3443
22:06:15|2.3443
22:06:17|2.3439
22:06:18|2.3439
22:06:19|2.3438
22:06:20|2.3449
22:06:21|2.3447
22:06:22|2.3447
22:06:23|2.3442
22:06:24|2.3448
22:06:25|2.3447
22:06:26|2.3431
22:06:27|2.3417
22:06:28|2.3424
22:06:29|2.3424
22:06:30|2.3404
22:06:32|2.339
22:06:33|2.3385
22:06:34|2.3374
22:06:34|2.3373
22:06:35|2.3365
22:06:37|2.3356
22:06:38|2.3359
22:06:39|2.3373
22:06:40|2.3373
22:06:41|2.3373
22:06:42|2.3373
22:06:42|2.3373
22:06:43|2.3377
22:06:45|2.3377
22:06:45|2.3384
22:06:47|2.3397
22:06:47|2.3397
22:06:49|2.3396
22:06:50|2.3397
22:06:52|2.34
22:06:53|2.34
22:06:53|2.34
22:06:54|2.3402
22:06:56|2.3403
22:06:56|2.3403
22:06:57|2.3415
22:06:59|2.3413
22:07:00|2.3413
22:07:00|2.3392
22:07:02|2.3392
22:07:03|2.3392
22:07:03|2.3396
22:07:05|2.3388
22:07:06|2.3379
22:07:08|2.3375
22:07:08|2.3391
22:07:09|2.3378
22:07:10|2.3378
22:07:11|2.3391
22:07:12|2.3391
22:07:13|2.3391
22:07:14|2.3391
22:07:16|2.3391
22:07:17|2.3383
22:07:19|2.34
22:07:21|2.3383
22:07:22|2.3383
22:07:23|2.3383
22:07:23|2.3383
22:07:24|2.3383
22:07:26|2.3385
22:07:27|2.3385
22:07:28|2.3385
22:07:29|2.3385
22:07:30|2.3385
22:07:31|2.3379
22:07:32|2.339
22:07:32|2.3379
22:07:34|2.3378
22:07:34|2.3378
22:07:35|2.3378
22:07:37|2.3376
22:07:37|2.3371
22:07:39|2.3371
22:07:40|2.3385
22:07:41|2.3385
22:07:41|2.3389
22:07:43|2.3389
22:07:44|2.3388
22:07:45|2.3388
22:07:46|2.3397
22:07:47|2.3397
22:07:48|2.3397
22:07:49|2.3395
22:07:50|2.3395
22:07:51|2.3395
22:07:51|2.3395
22:07:52|2.3403
22:07:54|2.3403
22:07:54|2.3417
22:07:56|2.3419
22:07:57|2.3422
22:07:58|2.3422
22:07:59|2.3422
22:08:00|2.3423
22:08:01|2.3423
22:08:02|2.3424
22:08:03|2.3424
22:08:03|2.3424
22:08:04|2.3424
22:08:06|2.3425
22:08:06|2.3423
22:08:08|2.344
22:08:09|2.3443
22:08:09|2.3439
22:08:11|2.3439
22:08:12|2.3446
22:08:12|2.344
22:08:14|2.3452
22:08:14|2.3442
22:08:17|2.3451
22:08:18|2.3452
22:08:19|2.3474
22:08:21|2.3475
22:08:22|2.3474
22:08:23|2.3474
22:08:24|2.3481
22:08:24|2.3478
22:08:26|2.3479
22:08:27|2.3477
22:08:27|2.3479
22:08:29|2.3473
22:08:30|2.3469
22:08:31|2.3469
22:08:32|2.3469
22:08:33|2.3473
22:08:34|2.3473
22:08:35|2.3473
22:08:36|2.3477
22:08:37|2.3485
22:08:38|2.3485
22:08:40|2.3483
22:08:41|2.3485
22:08:42|2.3472
22:08:43|2.3485
22:08:44|2.3485
22:08:44|2.3485
22:08:45|2.3485
22:08:47|2.3487
22:08:48|2.3495
22:08:49|2.3495
22:08:50|2.3495
22:08:51|2.3497
22:08:52|2.3497
22:08:52|2.3495
22:08:54|2.3496
22:08:55|2.3481
22:08:56|2.3482
22:08:56|2.3497
22:08:58|2.3518
22:08:59|2.3508
22:09:00|2.3506
22:09:00|2.349
22:09:02|2.349
22:09:03|2.3503
22:09:03|2.3493
22:09:05|2.3491
22:09:06|2.3498
22:09:07|2.3498
22:09:08|2.3498
22:09:08|2.3501
22:09:09|2.3494
22:09:11|2.351
22:09:13|2.3513
22:09:14|2.3502
22:09:14|2.3521
22:09:15|2.3521
22:09:17|2.3503
22:09:18|2.3503
22:09:19|2.3521
22:09:21|2.3504
22:09:22|2.3504
22:09:23|2.3515
22:09:24|2.3501
22:09:26|2.3503
22:09:27|2.3502
22:09:27|2.3502
22:09:28|2.3521
22:09:29|2.3526
22:09:31|2.3511
22:09:32|2.3503
22:09:33|2.3503
22:09:33|2.3499
22:09:34|2.3493
22:09:36|2.3501
22:09:37|2.3491
22:09:37|2.35
22:09:38|2.35
22:09:39|2.35
22:09:41|2.35
22:09:42|2.3509
22:09:43|2.3505
22:09:44|2.3508
22:09:45|2.3521
22:09:46|2.3506
22:09:47|2.3506
22:09:48|2.3506
22:09:49|2.3506
22:09:50|2.3485
22:09:51|2.3492
22:09:52|2.3493
22:09:53|2.3493
22:09:54|2.3481
22:09:55|2.3481
22:09:56|2.3481
22:09:57|2.3492
22:09:58|2.3483
22:09:59|2.3494
22:10:00|2.3483
22:10:01|2.3492
22:10:02|2.3492
22:10:04|2.3492
22:10:05|2.3504
22:10:05|2.3526
22:10:06|2.3502
22:10:07|2.3502
22:10:09|2.3495
22:10:09|2.3502
22:10:10|2.3499
22:10:11|2.3502
22:10:12|2.3502
22:10:14|2.3499
22:10:14|2.3499
22:10:15|2.3499
22:10:17|2.3495
22:10:18|2.35
22:10:19|2.35
22:10:20|2.3485
22:10:22|2.3484
22:10:23|2.3491
22:10:25|2.3488
22:10:26|2.3486
22:10:26|2.3486
22:10:29|2.3489
22:10:30|2.3484
22:10:31|2.3479
22:10:32|2.3479
22:10:33|2.347
22:10:35|2.3466
22:10:35|2.3466
22:10:37|2.3466
22:10:37|2.346
22:10:39|2.346
22:10:40|2.346
22:10:42|2.3456
22:10:43|2.3456
22:10:43|2.3452
22:10:44|2.3455
22:10:45|2.3454
22:10:46|2.3441
22:10:47|2.3445
22:10:48|2.3438
22:10:49|2.3443
22:10:50|2.3444
22:10:51|2.3442
22:10:52|2.3442
22:10:53|2.3442
22:10:54|2.3447
22:10:55|2.3447
22:10:56|2.3447
22:10:57|2.3438
22:10:58|2.3441
22:10:59|2.3442
22:11:00|2.3442
22:11:01|2.3442
22:11:02|2.3445
22:11:03|2.3445
22:11:04|2.3445
22:11:05|2.3445
22:11:06|2.3443
22:11:07|2.3445
22:11:08|2.3442
22:11:09|2.3429
22:11:10|2.3433
22:11:11|2.3422
22:11:12|2.3426
22:11:13|2.341
22:11:14|2.3409
22:11:15|2.3409
22:11:16|2.341
22:11:17|2.341
22:11:18|2.3421
22:11:20|2.3415
22:11:22|2.3412
22:11:23|2.3412
22:11:24|2.3413
22:11:25|2.3409
22:11:26|2.3414
22:11:28|2.3411
22:11:29|2.3411
22:11:30|2.3416
22:11:31|2.3395
22:11:32|2.3409
22:11:33|2.3395
22:11:34|2.3409
22:11:35|2.342
22:11:36|2.342
22:11:37|2.3416
22:11:38|2.3416
22:11:39|2.3416
22:11:40|2.3413
22:11:41|2.3413
22:11:42|2.3423
22:11:43|2.3414
22:11:44|2.3414
22:11:45|2.3414
22:11:46|2.3418
22:11:47|2.34
22:11:48|2.3404
22:11:49|2.3391
22:11:50|2.3404
22:11:51|2.3405
22:11:52|2.3398
22:11:53|2.3392
22:11:55|2.3397
22:11:56|2.3384
22:11:57|2.3391
22:11:58|2.3378
22:11:59|2.3378
22:12:00|2.3378
22:12:01|2.3376
22:12:02|2.3393
22:12:02|2.3393
22:12:03|2.3393
22:12:05|2.3398
22:12:06|2.3398
22:12:07|2.34
22:12:07|2.34
22:12:09|2.34
22:12:10|2.34
22:12:10|2.3409
22:12:12|2.3409
22:12:13|2.3409
22:12:13|2.3409
22:12:14|2.3403
22:12:15|2.3403
22:12:16|2.3403
22:12:18|2.3411
22:12:18|2.3414
22:12:21|2.3411
22:12:22|2.3409
22:12:24|2.3423
22:12:25|2.3412
22:12:27|2.3413
22:12:28|2.3413
22:12:30|2.3413
22:12:30|2.3411
22:12:31|2.3411
22:12:32|2.3411
22:12:33|2.3411
22:12:34|2.3411
22:12:35|2.342
22:12:36|2.342
22:12:37|2.3414
22:12:38|2.3414
22:12:39|2.3414
22:12:41|2.3414
22:12:42|2.3419
22:12:43|2.3415
22:12:44|2.3419
22:12:45|2.342
22:12:45|2.342
22:12:46|2.3434
22:12:48|2.3434
22:12:48|2.3434
22:12:49|2.3423
22:12:51|2.3431
22:12:51|2.3434
22:12:53|2.3434
22:12:53|2.3435
22:12:55|2.343
22:12:55|2.3433
22:12:56|2.3426
22:12:57|2.3434
22:12:58|2.3434
22:12:59|2.3434
22:13:00|2.3434
22:13:02|2.3432
22:13:03|2.3432
22:13:04|2.3432
22:13:05|2.3435
22:13:06|2.3435
22:13:08|2.3435
22:13:08|2.3435
22:13:10|2.3434
22:13:10|2.3427
22:13:11|2.3427
22:13:12|2.3415
22:13:13|2.3415
22:13:14|2.3407
22:13:15|2.3407
22:13:16|2.3404
22:13:17|2.3404
22:13:18|2.3404
22:13:20|2.3404
22:13:21|2.34
22:13:22|2.34
22:13:23|2.34
22:13:24|2.34
22:13:25|2.3411
22:13:26|2.3405
22:13:28|2.3408
22:13:30|2.3405
22:13:30|2.3407
22:13:31|2.3407
22:13:32|2.3405
22:13:34|2.3405
22:13:35|2.34
22:13:36|2.3379
22:13:36|2.3372
22:13:38|2.3373
22:13:39|2.3371
22:13:39|2.3364
22:13:41|2.3364
22:13:42|2.3363
22:13:43|2.3364
22:13:44|2.337
22:13:45|2.3363
22:13:46|2.3344
22:13:47|2.3339
22:13:48|2.3326
22:13:49|2.3326
22:13:50|2.3326
22:13:51|2.3326
22:13:52|2.3343
22:13:54|2.3338
22:13:55|2.3342
22:13:56|2.3341
22:13:57|2.3342
22:13:57|2.3344
22:13:58|2.3345
22:13:59|2.3345
22:14:00|2.3357
22:14:01|2.3357
22:14:03|2.3358
22:14:04|2.3358
22:14:05|2.3358
22:14:06|2.3358
22:14:07|2.3359
22:14:07|2.3358
22:14:09|2.3366
22:14:09|2.336
22:14:10|2.3367
22:14:12|2.3366
22:14:12|2.3368
22:14:13|2.336
22:14:15|2.336
22:14:15|2.336
22:14:17|2.3365
22:14:17|2.337
22:14:18|2.337
22:14:19|2.3368
22:14:21|2.3364
22:14:23|2.3364
22:14:24|2.337
22:14:25|2.3367
22:14:26|2.3358
22:14:27|2.3358
22:14:28|2.3364
22:14:29|2.3359
22:14:30|2.335
22:14:31|2.335
22:14:32|2.335
22:14:33|2.3348
22:14:34|2.3345
22:14:35|2.3335
22:14:36|2.3329
22:14:37|2.3329
22:14:38|2.3329
22:14:39|2.3338
22:14:40|2.3338
22:14:41|2.3342
22:14:42|2.3356
22:14:43|2.335
22:14:44|2.3352
22:14:46|2.3352
22:14:47|2.3361
22:14:48|2.3362
22:14:49|2.336
22:14:50|2.336
22:14:51|2.336
22:14:52|2.336
22:14:53|2.336
22:14:55|2.336
22:14:55|2.336
22:14:56|2.336
22:14:57|2.3359
22:14:58|2.3359
22:14:59|2.3359
22:15:00|2.3359
22:15:01|2.3359
22:15:02|2.3359
22:15:04|2.3359
22:15:04|2.3364
22:15:05|2.3367
22:15:07|2.3378
22:15:08|2.3394
22:15:09|2.3393
22:15:10|2.3408
22:15:11|2.3408
22:15:12|2.3419
22:15:13|2.3419
22:15:14|2.3419
22:15:15|2.3425
22:15:17|2.3425
22:15:18|2.3425
22:15:18|2.3424
22:15:20|2.3415
22:15:21|2.3423
22:15:22|2.3423
22:15:24|2.3423
22:15:25|2.3423
22:15:26|2.3418
22:15:27|2.3418
22:15:28|2.3418
22:15:30|2.3421
22:15:31|2.3415
22:15:32|2.3415
22:15:32|2.3415
22:15:34|2.3423
22:15:34|2.3423
22:15:36|2.3423
22:15:36|2.3423
22:15:38|2.342
22:15:39|2.3425
22:15:39|2.343
22:15:41|2.3429
22:15:41|2.3425
22:15:43|2.3423
22:15:43|2.3423
22:15:44|2.343
22:15:46|2.343
22:15:47|2.343
22:15:48|2.343
22:15:49|2.3431
22:15:50|2.3424
22:15:51|2.3424
22:15:52|2.3424
22:15:53|2.3431
22:15:54|2.3434
22:15:55|2.3427
22:15:56|2.3438
22:15:57|2.3438
22:15:58|2.3445
22:15:59|2.345
22:16:00|2.345
22:16:01|2.3465
22:16:02|2.3461
22:16:03|2.3451
22:16:04|2.3468
22:16:05|2.3468
22:16:06|2.3472
22:16:07|2.3474
22:16:08|2.3474
22:16:09|2.3474
22:16:10|2.3474
22:16:11|2.3474
22:16:12|2.3483
22:16:13|2.3483
22:16:14|2.3483
22:16:15|2.3482
22:16:16|2.3482
22:16:17|2.3482
22:16:18|2.3494
22:16:19|2.3494
22:16:20|2.3481
22:16:21|2.3481
22:16:22|2.3481
22:16:23|2.3481
22:16:25|2.3498
22:16:26|2.3492
22:16:27|2.3502
22:16:29|2.3502
22:16:29|2.35
22:16:31|2.35
22:16:32|2.3497
22:16:33|2.3492
22:16:34|2.3491
22:16:35|2.3491
22:16:36|2.3488
22:16:38|2.3481
22:16:39|2.3473
22:16:40|2.3466
22:16:41|2.3462
22:16:42|2.346
22:16:43|2.3456
22:16:44|2.3465
22:16:45|2.346
22:16:46|2.3478
22:16:47|2.3476
22:16:48|2.3485
22:16:49|2.35
22:16:50|2.3491
22:16:50|2.3502
22:16:52|2.3488
22:16:53|2.3492
22:16:54|2.3487
22:16:55|2.349
22:16:55|2.3502
22:16:57|2.35
22:16:58|2.35
22:16:58|2.3492
22:16:59|2.3492
22:17:00|2.3502
22:17:02|2.3502
22:17:02|2.3494
22:17:04|2.3502
22:17:05|2.3496
22:17:05|2.3502
22:17:06|2.3502
22:17:07|2.3502
22:17:08|2.3502
22:17:10|2.3502
22:17:11|2.3503
22:17:12|2.3503
22:17:13|2.3502
22:17:13|2.3502
22:17:15|2.3503
22:17:16|2.3503
22:17:16|2.3502
22:17:18|2.3503
22:17:19|2.3502
22:17:20|2.3502
22:17:20|2.3502
22:17:21|2.3488
22:17:23|2.3487
22:17:24|2.3498
22:17:26|2.3487
22:17:27|2.3487
22:17:29|2.35
22:17:31|2.35
22:17:32|2.3504
22:17:33|2.3505
22:17:34|2.3491
22:17:36|2.3502
22:17:37|2.3491
22:17:38|2.3491
22:17:38|2.3491
22:17:39|2.3499
22:17:41|2.3499
22:17:41|2.3501
22:17:43|2.3498
22:17:43|2.3513
22:17:45|2.352
22:17:46|2.3521
22:17:47|2.352
22:17:48|2.3516
22:17:48|2.3529
22:17:50|2.3514
22:17:51|2.3514
22:17:52|2.3514
22:17:52|2.3514
22:17:53|2.3514
22:17:55|2.3513
22:17:55|2.3513
22:17:56|2.3502
22:17:58|2.35
22:17:59|2.3506
22:18:01|2.3506
22:18:01|2.3506
22:18:03|2.3515
22:18:04|2.3505
22:18:04|2.3523
22:18:05|2.3508
22:18:06|2.3523
22:18:07|2.3521
22:18:08|2.3521
22:18:09|2.3523
22:18:10|2.3523
22:18:11|2.3521
22:18:12|2.3523
22:18:13|2.3511
22:18:14|2.3524
22:18:15|2.3513
22:18:16|2.3513
22:18:17|2.3512
22:18:18|2.3512
22:18:19|2.3512
22:18:20|2.3511
22:18:21|2.3511
22:18:22|2.3529
22:18:23|2.3512
22:18:24|2.3512
22:18:26|2.3511
22:18:27|2.3511
22:18:28|2.3511
22:18:30|2.3503
22:18:31|2.3504
22:18:33|2.3488
22:18:34|2.3484
22:18:35|2.3503
22:18:36|2.3503
22:18:36|2.3494
22:18:37|2.3494
22:18:38|2.3478
22:18:40|2.349
22:18:41|2.349
22:18:42|2.349
22:18:43|2.3481
22:18:44|2.3484
22:18:45|2.3484
22:18:46|2.3484
22:18:47|2.3479
22:18:48|2.3479
22:18:49|2.3479
22:18:50|2.3479
22:18:51|2.3479
22:18:52|2.3479
22:18:53|2.3488
22:18:54|2.3488
22:18:55|2.3488
22:18:56|2.3488
22:18:57|2.3488
22:18:58|2.3507
22:18:59|2.3507
22:19:00|2.3514
22:19:01|2.3514
22:19:02|2.3507
22:19:03|2.3507
22:19:04|2.3506
22:19:05|2.3506
22:19:06|2.3506
22:19:07|2.3506
22:19:08|2.3506
22:19:09|2.3506
22:19:10|2.3506
22:19:12|2.3504
22:19:13|2.3509
22:19:14|2.3509
22:19:15|2.3504
22:19:16|2.3504
22:19:17|2.3509
22:19:18|2.3509
22:19:19|2.3508
22:19:21|2.3499
22:19:22|2.3529
22:19:22|2.3529
22:19:24|2.3522
22:19:24|2.3523
22:19:25|2.3521
22:19:27|2.3517
22:19:29|2.3525
22:19:30|2.3519
22:19:32|2.352
22:19:32|2.352
22:19:35|2.3519
22:19:35|2.3526
22:19:37|2.3527
22:19:38|2.3527
22:19:40|2.3528
22:19:41|2.3527
22:19:42|2.3527
22:19:43|2.3527
22:19:44|2.3526
22:19:45|2.3526
22:19:45|2.3529
22:19:46|2.3527
22:19:47|2.3535
22:19:49|2.3538
22:19:50|2.3531
22:19:51|2.351
22:19:52|2.3513
22:19:53|2.3527
22:19:54|2.3524
22:19:55|2.3523
22:19:55|2.352
22:19:58|2.3515
22:19:58|2.3528
22:19:59|2.3529
22:20:00|2.3528
22:20:01|2.3517
22:20:02|2.3528
22:20:03|2.3525
22:20:04|2.352
22:20:06|2.3513
22:20:07|2.3513
22:20:08|2.3513
22:20:09|2.3503
22:20:10|2.3511
22:20:11|2.3501
22:20:12|2.3501
22:20:13|2.3505
22:20:14|2.3496
22:20:15|2.3493
22:20:16|2.3493
22:20:17|2.3493
22:20:18|2.3494
22:20:19|2.3495
22:20:20|2.3492
22:20:21|2.3491
22:20:22|2.349
22:20:23|2.3483
22:20:24|2.347
22:20:25|2.3482
22:20:26|2.3482
22:20:27|2.3473
22:20:29|2.3463
22:20:30|2.3468
22:20:32|2.3463
22:20:32|2.3465
22:20:33|2.3465
22:20:35|2.3458
22:20:36|2.3456
22:20:36|2.3452
22:20:39|2.3452
22:20:39|2.3442
22:20:40|2.3442
22:20:41|2.3447
22:20:42|2.3445
22:20:43|2.3446
22:20:44|2.344
22:20:45|2.3445
22:20:46|2.3445
22:20:47|2.3445
22:20:48|2.3446
22:20:49|2.3446
22:20:51|2.3444
22:20:52|2.3444
22:20:53|2.3444
22:20:54|2.3439
22:20:55|2.3439
22:20:56|2.344
22:20:57|2.3439
22:20:58|2.3429
22:20:59|2.3434
22:21:00|2.3437
22:21:01|2.3436
22:21:02|2.3436
22:21:03|2.3449
22:21:04|2.3465
22:21:05|2.3454
22:21:06|2.3465
22:21:07|2.3465
22:21:08|2.3463
22:21:09|2.3463
22:21:10|2.3466
22:21:11|2.3466
22:21:12|2.3465
22:21:13|2.3466
22:21:14|2.3466
22:21:15|2.3459
22:21:17|2.3462
22:21:17|2.3451
22:21:19|2.3451
22:21:20|2.3456
22:21:20|2.3456
22:21:22|2.3465
22:21:22|2.3465
22:21:23|2.3465
22:21:24|2.3465
22:21:25|2.3459
22:21:27|2.3464
22:21:27|2.3464
22:21:30|2.3473
22:21:31|2.3473
22:21:32|2.3456
22:21:33|2.3457
22:21:35|2.3452
22:21:36|2.3451
22:21:37|2.3458
22:21:38|2.3458
22:21:39|2.3458
22:21:40|2.3459
22:21:41|2.3459
22:21:42|2.3459
22:21:43|2.3469
22:21:44|2.3466
22:21:46|2.3463
22:21:47|2.3467
22:21:48|2.3466
22:21:49|2.347
22:21:49|2.3469
22:21:51|2.3469
22:21:52|2.3474
22:21:52|2.3474
22:21:54|2.3488
22:21:55|2.3497
22:21:56|2.3495
22:21:56|2.35
22:21:57|2.3512
22:21:59|2.3505
22:22:01|2.3505
22:22:01|2.3527
22:22:02|2.3515
22:22:03|2.3515
22:22:04|2.3511
22:22:05|2.3512
22:22:06|2.3512
22:22:07|2.3512
22:22:08|2.3512
22:22:09|2.3517
22:22:11|2.3526
22:22:12|2.3526
22:22:13|2.352
22:22:14|2.3521
22:22:15|2.3525
22:22:16|2.3531
22:22:17|2.3521
22:22:18|2.3521
22:22:19|2.3527
22:22:20|2.3527
22:22:21|2.3521
22:22:22|2.3523
22:22:23|2.353
22:22:24|2.353
22:22:25|2.3529
22:22:26|2.3521
22:22:27|2.3521
22:22:28|2.3523
22:22:30|2.3512
22:22:32|2.3522
22:22:32|2.3514
22:22:34|2.3511
22:22:35|2.3502
22:22:36|2.3493
22:22:37|2.3499
22:22:38|2.3493
22:22:39|2.3494
22:22:40|2.3479
22:22:42|2.3479
22:22:43|2.3491
22:22:44|2.3491
22:22:45|2.3485
22:22:46|2.3476
22:22:47|2.3475
22:22:48|2.3475
22:22:49|2.3485
22:22:50|2.3485
22:22:51|2.3485
22:22:52|2.3497
22:22:53|2.3499
22:22:55|2.3505
22:22:56|2.3504
22:22:57|2.3505
22:22:58|2.3501
22:23:00|2.3501
22:23:00|2.3501
22:23:02|2.3501
22:23:03|2.3501
22:23:05|2.3492
22:23:06|2.3492
22:23:07|2.3492
22:23:08|2.3492
22:23:09|2.3492
22:23:10|2.3492
22:23:11|2.3492
22:23:12|2.3492
22:23:13|2.3488
22:23:14|2.3489
22:23:15|2.3477
22:23:16|2.3483
22:23:17|2.3476
22:23:18|2.3482
22:23:19|2.3483
22:23:20|2.3483
22:23:21|2.3476
22:23:22|2.3476
22:23:23|2.3476
22:23:24|2.3468
22:23:25|2.3475
22:23:26|2.3468
22:23:27|2.3474
22:23:28|2.3452
22:23:29|2.3452
22:23:31|2.3454
22:23:33|2.3445
22:23:34|2.3449
22:23:35|2.3449
22:23:36|2.3448
22:23:38|2.3445
22:23:39|2.3443
22:23:39|2.3437
22:23:42|2.3443
22:23:42|2.3443
22:23:44|2.3431
22:23:45|2.3426
22:23:45|2.3431
22:23:46|2.3418
22:23:47|2.3428
22:23:48|2.3429
22:23:49|2.3429
22:23:50|2.3429
22:23:51|2.3429
22:23:52|2.3422
22:23:53|2.3419
22:23:54|2.3418
22:23:56|2.3412
22:23:56|2.3428
22:23:57|2.3426
22:23:58|2.3428
22:24:00|2.3428
22:24:01|2.3428
22:24:02|2.3428
22:24:03|2.3417
22:24:03|2.3411
22:24:04|2.3403
22:24:06|2.3427
22:24:07|2.3438
22:24:07|2.3451
22:24:08|2.3452
22:24:10|2.3453
22:24:11|2.3458
22:24:12|2.3462
22:24:13|2.3462
22:24:14|2.3464
22:24:14|2.3473
22:24:17|2.3477
22:24:18|2.3478
22:24:18|2.3486
22:24:19|2.3483
22:24:20|2.3492
22:24:22|2.3488
22:24:22|2.3488
22:24:23|2.3503
22:24:24|2.3507
22:24:26|2.3515
22:24:26|2.3529
22:24:27|2.3521
22:24:28|2.3527
22:24:29|2.351
22:24:31|2.351
22:24:33|2.3512
22:24:34|2.3523
22:24:35|2.3509
22:24:37|2.351
22:24:38|2.3524
22:24:39|2.3524
22:24:40|2.3526
22:24:41|2.3526
22:24:42|2.3517
22:24:43|2.3517
22:24:44|2.3517
22:24:45|2.3517
22:24:46|2.3527
22:24:47|2.3511
22:24:48|2.3511
22:24:49|2.3511
22:24:49|2.3511
22:24:51|2.3517
22:24:52|2.3511
22:24:52|2.3513
22:24:54|2.3513
22:24:55|2.3522
22:24:56|2.3522
22:24:57|2.3522
22:24:58|2.3514
22:24:59|2.3518
22:25:00|2.3518
22:25:01|2.3518
22:25:02|2.3518
22:25:03|2.3518
22:25:04|2.3533
22:25:04|2.3534
22:25:06|2.3538
22:25:06|2.3544
22:25:08|2.3539
22:25:08|2.3545
22:25:10|2.3545
22:25:10|2.3545
22:25:11|2.3553
22:25:12|2.3562
22:25:13|2.3551
22:25:14|2.3561
22:25:16|2.3552
22:25:17|2.3548
22:25:17|2.3551
22:25:18|2.3551
22:25:20|2.3548
22:25:21|2.3557
22:25:21|2.3562
22:25:22|2.3562
22:25:24|2.3557
22:25:25|2.3562
22:25:25|2.354
22:25:27|2.3555
22:25:28|2.3546
22:25:29|2.3547
22:25:30|2.355
22:25:30|2.355
22:25:31|2.3558
22:25:34|2.3557
22:25:35|2.355
22:25:36|2.3561
22:25:37|2.3561
22:25:39|2.356
22:25:39|2.3547
22:25:41|2.3547
22:25:42|2.3547
22:25:43|2.3547
22:25:45|2.3548
22:25:46|2.356
22:25:47|2.3561
22:25:48|2.3567
22:25:50|2.357
22:25:51|2.356
22:25:51|2.356
22:25:52|2.3552
22:25:54|2.3554
22:25:54|2.356
22:25:56|2.356
22:25:56|2.3552
22:25:58|2.3557
22:25:58|2.3557
22:25:59|2.3561
22:26:01|2.3548
22:26:01|2.3548
22:26:02|2.3548
22:26:04|2.356
22:26:04|2.3567
22:26:06|2.3568
22:26:06|2.3563
22:26:08|2.3558
22:26:08|2.3572
22:26:09|2.355
22:26:10|2.3567
22:26:11|2.3567
22:26:12|2.3567
22:26:14|2.3551
22:26:14|2.3551
22:26:15|2.3564
22:26:17|2.3564
22:26:17|2.3561
22:26:18|2.3549
22:26:19|2.3549
22:26:20|2.3549
22:26:22|2.3549
22:26:22|2.3559
22:26:23|2.355
22:26:25|2.355
22:26:25|2.3548
22:26:27|2.355
22:26:27|2.355
22:26:28|2.3548
22:26:29|2.3557
22:26:30|2.3547
22:26:31|2.355
22:26:33|2.3559
22:26:34|2.3548
22:26:36|2.3559
22:26:37|2.3559
22:26:38|2.355
22:26:38|2.355
22:26:40|2.355
22:26:41|2.3563
22:26:42|2.3563
22:26:43|2.3556
22:26:45|2.3556
22:26:45|2.3556
22:26:46|2.3556
22:26:47|2.3562
22:26:49|2.3547
22:26:50|2.3548
22:26:51|2.3548
22:26:52|2.3545
22:26:53|2.354
22:26:54|2.354
22:26:55|2.3528
22:26:56|2.3536
22:26:57|2.353
22:26:58|2.3517
22:26:59|2.3517
22:27:00|2.3512
22:27:01|2.3515
22:27:02|2.3511
22:27:03|2.3525
22:27:04|2.3512
22:27:05|2.3522
22:27:06|2.3523
22:27:07|2.3523
22:27:08|2.3522
22:27:09|2.3512
22:27:11|2.3523
22:27:11|2.3535
22:27:13|2.3538
22:27:13|2.3546
22:27:15|2.3547
22:27:16|2.3547
22:27:16|2.3555
22:27:17|2.3558
22:27:19|2.3558
22:27:19|2.3553
22:27:21|2.3553
22:27:22|2.3553
22:27:23|2.3553
22:27:24|2.3555
22:27:24|2.3555
22:27:25|2.3555
22:27:27|2.3555
22:27:28|2.3564
22:27:29|2.3559
22:27:31|2.3549
22:27:32|2.356
22:27:33|2.356
22:27:34|2.3551
22:27:36|2.3549
22:27:37|2.3534
22:27:38|2.3547
22:27:39|2.3534
22:27:40|2.3545
22:27:41|2.353
22:27:42|2.3538
22:27:43|2.3545
22:27:44|2.3544
22:27:44|2.3538
22:27:46|2.3538
22:27:47|2.3544
22:27:49|2.3534
22:27:50|2.3533
22:27:50|2.353
22:27:52|2.3524
22:27:53|2.3524
22:27:54|2.3529
22:27:55|2.3529
22:27:56|2.3511
22:27:57|2.3514
22:27:58|2.351
22:27:59|2.3508
22:28:00|2.3508
22:28:01|2.3508
22:28:02|2.3507
22:28:03|2.3507
22:28:04|2.3507
22:28:05|2.3502
22:28:06|2.3484
22:28:07|2.3499
22:28:07|2.3491
22:28:08|2.3493
22:28:10|2.3493
22:28:10|2.3485
22:28:12|2.3485
22:28:13|2.3493
22:28:14|2.3491
22:28:15|2.3489
22:28:15|2.3486
22:28:17|2.348
22:28:17|2.3478
22:28:19|2.3468
22:28:20|2.3462
22:28:21|2.3461
22:28:22|2.3468
22:28:23|2.3464
22:28:23|2.3459
22:28:25|2.3463
22:28:26|2.3459
22:28:27|2.3459
22:28:28|2.3459
22:28:29|2.348
22:28:29|2.348
22:28:31|2.3485
22:28:32|2.3485
22:28:33|2.3494
22:28:34|2.3485
22:28:34|2.3495
22:28:36|2.3481
22:28:37|2.3485
22:28:38|2.3481
22:28:40|2.348
22:28:40|2.349
22:28:42|2.3483
22:28:43|2.3484
22:28:45|2.3495
22:28:45|2.3501
22:28:46|2.3501
22:28:48|2.3493
22:28:49|2.3485
22:28:50|2.3485
22:28:51|2.3495
22:28:52|2.3497
22:28:53|2.3497
22:28:54|2.3494
22:28:55|2.3494
22:28:56|2.3499
22:28:58|2.3498
22:28:59|2.3498
22:29:00|2.3499
22:29:01|2.3499
22:29:02|2.35
22:29:03|2.35
22:29:04|2.3505
22:29:05|2.3504
22:29:06|2.3504
22:29:07|2.3498
22:29:08|2.3502
22:29:09|2.35
22:29:10|2.3498
22:29:11|2.3498
22:29:12|2.35
22:29:14|2.35
22:29:15|2.3501
22:29:16|2.3501
22:29:17|2.3499
22:29:17|2.3499
22:29:19|2.3499
22:29:20|2.3499
22:29:21|2.35
22:29:22|2.3501
22:29:22|2.3501
22:29:23|2.3504
22:29:25|2.3505
22:29:25|2.3498
22:29:27|2.3498
22:29:28|2.3505
22:29:29|2.3498
22:29:30|2.3504
22:29:31|2.3498
22:29:31|2.3498
22:29:32|2.3498
22:29:33|2.3495
22:29:35|2.3495
22:29:36|2.3495
22:29:38|2.3501
22:29:40|2.3496
22:29:41|2.3501
22:29:41|2.3501
22:29:42|2.3493
22:29:43|2.3493
22:29:45|2.3492
22:29:45|2.3492
22:29:46|2.349
22:29:47|2.3493
22:29:49|2.3497
22:29:50|2.3497
22:29:51|2.3497
22:29:52|2.3497
22:29:53|2.3501
22:29:54|2.3501
22:29:56|2.3494
22:29:56|2.3504
22:29:58|2.3504
22:29:59|2.3504
22:29:59|2.3525
22:30:01|2.3525
22:30:02|2.3529
22:30:04|2.3535
22:30:04|2.3534
22:30:05|2.3545
22:30:06|2.3545
22:30:08|2.3534
22:30:08|2.3532
22:30:09|2.3534
22:30:10|2.3523
22:30:11|2.3523
22:30:12|2.3534
22:30:13|2.3533
22:30:14|2.3534
22:30:15|2.3535
22:30:16|2.3535
22:30:17|2.3548
22:30:18|2.3548
22:30:20|2.3559
22:30:20|2.355
22:30:22|2.355
22:30:23|2.356
22:30:23|2.3546
22:30:24|2.3545
22:30:25|2.3546
22:30:26|2.3546
22:30:27|2.3546
22:30:28|2.3546
22:30:29|2.3546
22:30:30|2.3543
22:30:31|2.3546
22:30:32|2.355
22:30:34|2.355
22:30:34|2.3545
22:30:35|2.3545
22:30:36|2.3545
22:30:38|2.3545
22:30:40|2.3545
22:30:42|2.3544
22:30:43|2.3544
22:30:44|2.3544
22:30:45|2.356
22:30:46|2.356
22:30:47|2.3548
22:30:48|2.3548
22:30:49|2.3559
22:30:51|2.355
22:30:52|2.3559
22:30:53|2.3563
22:30:54|2.3544
22:30:55|2.3541
22:30:56|2.3541
22:30:57|2.3543
22:30:58|2.3542
22:30:59|2.3523
22:31:00|2.3523
22:31:01|2.3532
22:31:02|2.3532
22:31:03|2.3523
22:31:04|2.3523
22:31:05|2.3511
22:31:06|2.3507
22:31:07|2.3498
22:31:08|2.3485
22:31:09|2.3495
22:31:10|2.3489
22:31:11|2.3463
22:31:12|2.3474
22:31:13|2.3473
22:31:14|2.3459
22:31:15|2.347
22:31:16|2.3464
22:31:17|2.3459
22:31:18|2.3466
22:31:19|2.3459
22:31:20|2.3452
22:31:21|2.3452
22:31:22|2.3452
22:31:23|2.3455
22:31:24|2.3455
22:31:25|2.3453
22:31:26|2.346
22:31:27|2.3459
22:31:28|2.3459
22:31:29|2.3459
22:31:30|2.3457
22:31:31|2.3452
22:31:32|2.3452
22:31:33|2.3452
22:31:34|2.3452
22:31:35|2.3452
22:31:37|2.3457
22:31:37|2.3457
22:31:40|2.3451
22:31:40|2.3462
22:31:41|2.3462
22:31:42|2.3462
22:31:43|2.3462
22:31:45|2.3451
22:31:46|2.3453
22:31:47|2.345
22:31:48|2.345
22:31:49|2.3448
22:31:50|2.3447
22:31:51|2.3448
22:31:52|2.3448
22:31:53|2.3448
22:31:54|2.3448
22:31:55|2.3447
22:31:56|2.3451
22:31:57|2.3451
22:31:58|2.3446
22:31:59|2.3438
22:32:00|2.3448
22:32:01|2.3445
22:32:02|2.3445
22:32:03|2.3445
22:32:04|2.3445
22:32:05|2.3445
22:32:06|2.3445
22:32:07|2.3445
22:32:08|2.3438
22:32:09|2.3438
22:32:10|2.3438
22:32:11|2.3438
22:32:12|2.3438
22:32:13|2.3445
22:32:14|2.3448
22:32:15|2.3439
22:32:16|2.3439
22:32:17|2.3447
22:32:18|2.3449
22:32:19|2.3445
22:32:20|2.3437
22:32:21|2.3436
22:32:22|2.3426
22:32:23|2.3424
22:32:24|2.3412
22:32:25|2.3419
22:32:26|2.3419
22:32:27|2.3419
22:32:28|2.3419
22:32:29|2.3419
22:32:30|2.341
22:32:31|2.3419
22:32:32|2.3423
22:32:33|2.3423
22:32:34|2.3423
22:32:35|2.3425
22:32:37|2.3418
22:32:38|2.3419
22:32:38|2.3419
22:32:41|2.3431
22:32:41|2.3431
22:32:43|2.3431
22:32:44|2.3437
22:32:45|2.3437
22:32:46|2.3424
22:32:47|2.3424
22:32:47|2.3417
22:32:50|2.3421
22:32:51|2.3431
22:32:51|2.3428
22:32:52|2.3428
22:32:54|2.343
22:32:55|2.3428
22:32:56|2.3428
22:32:57|2.343
22:32:58|2.3429
22:32:59|2.3415
22:33:00|2.3415
22:33:01|2.3415
22:33:03|2.343
22:33:04|2.3415
22:33:04|2.3412
22:33:06|2.3427
22:33:06|2.3431
22:33:07|2.3431
22:33:09|2.3425
22:33:09|2.3431
22:33:11|2.3421
22:33:12|2.3436
22:33:13|2.3436
22:33:14|2.3433
22:33:14|2.3431
22:33:16|2.3422
22:33:17|2.3422
22:33:18|2.3422
22:33:18|2.3429
22:33:19|2.3429
22:33:21|2.3429
22:33:23|2.3432
22:33:23|2.3432
22:33:25|2.343
22:33:25|2.3432
22:33:26|2.3432
22:33:27|2.3432
22:33:28|2.3432
22:33:29|2.3432
22:33:30|2.3432
22:33:32|2.343
22:33:33|2.3421
22:33:34|2.3432
22:33:35|2.3432
22:33:36|2.343
22:33:37|2.343
22:33:38|2.343
22:33:39|2.343
22:33:40|2.343
22:33:42|2.343
22:33:44|2.343
22:33:45|2.343
22:33:46|2.343
22:33:47|2.343
22:33:48|2.3422
22:33:49|2.3422
22:33:51|2.3422
22:33:52|2.3422
22:33:53|2.3422
22:33:54|2.342
22:33:55|2.3423
22:33:56|2.3421
22:33:57|2.3423
22:33:58|2.3423
22:33:59|2.3423
22:34:00|2.3423
22:34:01|2.3429
22:34:02|2.3419
22:34:03|2.3425
22:34:04|2.3425
22:34:05|2.3415
22:34:06|2.3415
22:34:07|2.3415
22:34:08|2.3413
22:34:09|2.3422
22:34:10|2.3424
22:34:11|2.3412
22:34:12|2.3413
22:34:13|2.3413
22:34:14|2.3412
22:34:15|2.3412
22:34:16|2.3413
22:34:17|2.3421
22:34:18|2.3421
22:34:19|2.3412
22:34:20|2.3421
22:34:21|2.3412
22:34:22|2.3421
22:34:23|2.3421
22:34:24|2.3421
22:34:25|2.3426
22:34:26|2.3423
22:34:27|2.342
22:34:28|2.3424
22:34:29|2.3424
22:34:30|2.3424
22:34:31|2.3424
22:34:32|2.3421
22:34:33|2.3421
22:34:34|2.3421
22:34:35|2.3421
22:34:36|2.3421
22:34:37|2.3415
22:34:38|2.3415
22:34:39|2.3394
22:34:40|2.3412
22:34:42|2.3411
22:34:42|2.3408
22:34:45|2.3408
22:34:46|2.341
22:34:48|2.3396
22:34:49|2.3407
22:34:50|2.3407
22:34:51|2.3407
22:34:52|2.3393
22:34:53|2.3396
22:34:54|2.3388
22:34:55|2.3388
22:34:56|2.338
22:34:58|2.3389
22:34:58|2.3384
22:34:59|2.3384
22:35:01|2.3384
22:35:02|2.3382
22:35:02|2.3383
22:35:03|2.3383
22:35:05|2.338
22:35:06|2.3383
22:35:06|2.3383
22:35:08|2.3382
22:35:09|2.3381
22:35:10|2.3381
22:35:11|2.3382
22:35:12|2.3381
22:35:13|2.3376
22:35:13|2.3374
22:35:15|2.3371
22:35:16|2.337
22:35:16|2.3368
22:35:18|2.3355
22:35:19|2.3356
22:35:20|2.3362
22:35:21|2.3367
22:35:22|2.3367
22:35:22|2.3367
22:35:24|2.3367
22:35:25|2.3362
22:35:25|2.3362
22:35:26|2.336
22:35:27|2.3337
22:35:28|2.3348
22:35:29|2.3334
22:35:30|2.3333
22:35:32|2.3332
22:35:33|2.3326
22:35:33|2.3324
22:35:35|2.3322
22:35:35|2.3322
22:35:37|2.3325
22:35:37|2.3323
22:35:39|2.3323
22:35:40|2.3325
22:35:41|2.3325
22:35:42|2.332
22:35:44|2.332
22:35:44|2.3324
22:35:47|2.3323
22:35:48|2.3323
22:35:48|2.3323
22:35:50|2.3323
22:35:52|2.3323
22:35:52|2.332
22:35:53|2.3318
22:35:54|2.332
22:35:55|2.3321
22:35:57|2.3321
22:35:57|2.332
22:35:59|2.332
22:36:00|2.332
22:36:00|2.332
22:36:02|2.3318
22:36:03|2.3321
22:36:04|2.3315
22:36:06|2.332
22:36:07|2.332
22:36:07|2.332
22:36:09|2.332
22:36:10|2.332
22:36:11|2.3323
22:36:11|2.3323
22:36:13|2.3331
22:36:13|2.3326
22:36:15|2.3335
22:36:15|2.3342
22:36:17|2.3348
22:36:18|2.3337
22:36:19|2.3337
22:36:20|2.3337
22:36:20|2.3348
22:36:22|2.3348
22:36:22|2.3342
22:36:25|2.3342
22:36:25|2.3342
22:36:27|2.3343
22:36:28|2.3354
22:36:29|2.3348
22:36:30|2.3354
22:36:31|2.3342
22:36:32|2.3335
22:36:33|2.3335
22:36:34|2.3335
22:36:35|2.3335
22:36:36|2.3335
22:36:37|2.3335
22:36:38|2.3336
22:36:39|2.3336
22:36:40|2.3342
22:36:41|2.3342
22:36:42|2.3342
22:36:43|2.3342
22:36:45|2.3337
22:36:47|2.3335
22:36:48|2.3331
22:36:49|2.3326
22:36:50|2.3324
22:36:51|2.3324
22:36:52|2.3315
22:36:54|2.3315
22:36:55|2.333
22:36:56|2.3325
22:36:57|2.333
22:36:58|2.3325
22:36:59|2.3325
22:37:00|2.3325
22:37:01|2.3328
22:37:01|2.3315
22:37:03|2.3326
22:37:03|2.3312
22:37:05|2.3305
22:37:05|2.3306
22:37:07|2.3317
22:37:07|2.3315
22:37:08|2.3304
22:37:10|2.3317
22:37:10|2.3311
22:37:11|2.3304
22:37:13|2.3306
22:37:14|2.3312
22:37:14|2.3312
22:37:16|2.3312
22:37:16|2.3304
22:37:17|2.3302
22:37:19|2.3311
22:37:20|2.3302
22:37:20|2.3312
22:37:22|2.3312
22:37:22|2.3311
22:37:24|2.331
22:37:25|2.3302
22:37:25|2.3302
22:37:27|2.331
22:37:28|2.3302
22:37:29|2.3302
22:37:30|2.3302
22:37:31|2.331
22:37:31|2.3312
22:37:33|2.3312
22:37:34|2.3312
22:37:35|2.331
22:37:35|2.331
22:37:36|2.3302
22:37:37|2.33
22:37:38|2.33
22:37:39|2.3308
22:37:40|2.3301
22:37:42|2.3301
22:37:43|2.3302
22:37:44|2.3302
22:37:46|2.3302
22:37:48|2.3308
22:37:49|2.3302
22:37:50|2.3304
22:37:52|2.3308
22:37:54|2.33
22:37:55|2.33
22:37:56|2.3304
22:37:58|2.3304
22:37:59|2.3308
22:38:00|2.3301
22:38:01|2.3303
22:38:02|2.3301
22:38:03|2.3301
22:38:04|2.3301
22:38:06|2.3306
22:38:07|2.33
22:38:07|2.33
22:38:09|2.33
22:38:10|2.3305
22:38:10|2.3305
22:38:12|2.3305
22:38:13|2.33
22:38:14|2.33
22:38:15|2.3305
22:38:16|2.3301
22:38:17|2.3304
22:38:18|2.3306
22:38:19|2.3302
22:38:20|2.3306
22:38:21|2.3306
22:38:22|2.3309
22:38:23|2.3316
22:38:24|2.3325
22:38:25|2.3326
22:38:26|2.3326
22:38:27|2.3324
22:38:28|2.3324
22:38:29|2.3329
22:38:30|2.3324
22:38:31|2.3329
22:38:32|2.3329
22:38:33|2.3329
22:38:34|2.3331
22:38:35|2.3331
22:38:36|2.3323
22:38:37|2.3326
22:38:38|2.3333
22:38:39|2.3333
22:38:40|2.3333
22:38:41|2.3333
22:38:42|2.3333
22:38:43|2.3333
22:38:44|2.3333
22:38:45|2.3333
22:38:46|2.3333
22:38:47|2.3327
22:38:48|2.3327
22:38:50|2.3325
22:38:51|2.3319
22:38:52|2.3315
22:38:54|2.331
22:38:55|2.331
22:38:56|2.3313
22:38:57|2.3313
22:38:58|2.3301
22:38:59|2.3312
22:39:00|2.3302
22:39:00|2.3313
22:39:02|2.3301
22:39:03|2.3302
22:39:03|2.33
22:39:05|2.33
22:39:06|2.33
22:39:07|2.3309
22:39:08|2.33
22:39:08|2.3313
22:39:10|2.3313
22:39:11|2.3299
22:39:12|2.33
22:39:12|2.3293
22:39:15|2.33
22:39:15|2.3293
22:39:16|2.317
22:39:17|2.3143
22:39:19|2.3153
22:39:19|2.3163
22:39:20|2.3169
22:39:21|2.3181
22:39:22|2.3183
22:39:23|2.3207
22:39:24|2.3221
22:39:25|2.3222
22:39:26|2.3246
22:39:27|2.3225
22:39:28|2.3225
22:39:29|2.3234
22:39:30|2.324
22:39:31|2.3244
22:39:32|2.3235
22:39:33|2.3241
22:39:34|2.3244
22:39:35|2.3249
22:39:36|2.3236
22:39:37|2.3239
22:39:38|2.3243
22:39:39|2.324
22:39:40|2.324
22:39:41|2.324
22:39:42|2.3242
22:39:43|2.3246
22:39:44|2.3241
22:39:45|2.3242
22:39:47|2.3256
22:39:48|2.3264
22:39:50|2.3256
22:39:52|2.3244
22:39:53|2.3254
22:39:54|2.3259
22:39:55|2.3254
22:39:56|2.325
22:39:57|2.326
22:39:58|2.3249
22:39:59|2.3255
22:40:01|2.324
22:40:01|2.324
22:40:03|2.3232
22:40:04|2.3232
22:40:05|2.3242
22:40:06|2.3224
22:40:06|2.3242
22:40:08|2.3228
22:40:08|2.3228
22:40:10|2.3228
22:40:10|2.3245
22:40:11|2.3245
22:40:13|2.3232
22:40:13|2.3244
22:40:15|2.3232
22:40:16|2.3232
22:40:16|2.3244
22:40:17|2.3244
22:40:19|2.3244
22:40:19|2.3232
22:40:20|2.3232
22:40:22|2.3244
22:40:22|2.3235
22:40:23|2.3235
22:40:25|2.3235
22:40:25|2.3234
22:40:26|2.3237
22:40:28|2.3244
22:40:28|2.3238
22:40:30|2.3238
22:40:30|2.3239
22:40:32|2.324
22:40:32|2.3239
22:40:34|2.3238
22:40:35|2.3231
22:40:35|2.3231
22:40:36|2.323
22:40:38|2.324
22:40:40|2.324
22:40:40|2.3238
22:40:41|2.3238
22:40:42|2.3238
22:40:43|2.3238
22:40:44|2.3232
22:40:45|2.3232
22:40:46|2.3232
22:40:48|2.3232
22:40:50|2.3238
22:40:51|2.3238
22:40:51|2.3236
22:40:53|2.3226
22:40:54|2.3226
22:40:55|2.3238
22:40:55|2.3233
22:40:57|2.3232
22:40:57|2.3232
22:41:00|2.3232
22:41:01|2.3231
22:41:02|2.3232
22:41:03|2.3232
22:41:04|2.3234
22:41:05|2.3236
22:41:06|2.3238
22:41:07|2.324
22:41:08|2.3235
22:41:09|2.3249
22:41:10|2.3249
22:41:11|2.325
22:41:13|2.325
22:41:14|2.325
22:41:15|2.3247
22:41:16|2.3249
22:41:16|2.3249
22:41:18|2.3249
22:41:18|2.3248
22:41:20|2.3248
22:41:20|2.325
22:41:22|2.3248
22:41:23|2.3248
22:41:23|2.3248
22:41:24|2.3248
22:41:26|2.3249
22:41:27|2.325
22:41:28|2.325
22:41:29|2.325
22:41:30|2.325
22:41:30|2.325
22:41:31|2.325
22:41:32|2.325
22:41:33|2.3249
22:41:34|2.325
22:41:35|2.325
22:41:37|2.325
22:41:38|2.325
22:41:39|2.325
22:41:40|2.3249
22:41:40|2.3249
22:41:41|2.3249
22:41:42|2.3249
22:41:44|2.3249
22:41:45|2.3249
22:41:45|2.3249
22:41:47|2.3249
22:41:47|2.325
22:41:50|2.325
22:41:50|2.325
22:41:52|2.3249
22:41:53|2.3258
22:41:54|2.3251
22:41:55|2.3251
22:41:56|2.3251
22:41:57|2.3251
22:41:58|2.3255
22:41:59|2.3256
22:42:01|2.3256
22:42:02|2.326
22:42:02|2.326
22:42:03|2.326
22:42:04|2.326
22:42:05|2.3268
22:42:06|2.3267
22:42:07|2.3268
22:42:08|2.3268
22:42:09|2.3268
22:42:10|2.327
22:42:12|2.3273
22:42:12|2.328
22:42:13|2.328
22:42:14|2.3273
22:42:15|2.3274
22:42:16|2.3274
22:42:17|2.3274
22:42:18|2.3274
22:42:19|2.3278
22:42:20|2.3278
22:42:22|2.3269
22:42:22|2.3268
22:42:23|2.327
22:42:24|2.327
22:42:25|2.3267
22:42:26|2.3265
22:42:28|2.3253
22:42:28|2.3252
22:42:29|2.3262
22:42:30|2.3251
22:42:32|2.3251
22:42:32|2.3249
22:42:33|2.3249
22:42:34|2.3237
22:42:35|2.3245
22:42:36|2.3239
22:42:37|2.3239
22:42:39|2.3239
22:42:39|2.3236
22:42:40|2.3234
22:42:41|2.3234
22:42:42|2.3216
22:42:43|2.3216
22:42:44|2.323
22:42:46|2.323
22:42:47|2.3227
22:42:48|2.3227
22:42:49|2.3227
22:42:50|2.3222
22:42:52|2.3222
22:42:53|2.3226
22:42:54|2.3223
22:42:56|2.3218
22:42:57|2.3215
22:42:58|2.3221
22:43:00|2.3226
22:43:00|2.322
22:43:01|2.3232
22:43:02|2.324
22:43:03|2.3239
22:43:04|2.3239
22:43:05|2.3249
22:43:06|2.3239
22:43:07|2.3249
22:43:08|2.3249
22:43:09|2.325
22:43:10|2.3242
22:43:11|2.325
22:43:13|2.3249
22:43:13|2.3245
22:43:15|2.3245
22:43:15|2.3244
22:43:17|2.3242
22:43:17|2.3248
22:43:18|2.3248
22:43:19|2.3242
22:43:20|2.3241
22:43:21|2.3242
22:43:22|2.3242
22:43:23|2.3242
22:43:24|2.3242
22:43:25|2.3242
22:43:26|2.324
22:43:28|2.324
22:43:28|2.3235
22:43:30|2.3228
22:43:30|2.3223
22:43:31|2.3223
22:43:33|2.3218
22:43:34|2.3218
22:43:34|2.3217
22:43:36|2.3213
22:43:37|2.3213
22:43:38|2.3213
22:43:38|2.3211
22:43:39|2.3211
22:43:40|2.3211
22:43:41|2.3205
22:43:43|2.3205
22:43:44|2.3206
22:43:45|2.3202
22:43:46|2.3202
22:43:46|2.3187
22:43:48|2.3186
22:43:48|2.3186
22:43:49|2.3191
22:43:52|2.3185
22:43:53|2.3183
22:43:55|2.3179
22:43:56|2.3177
22:43:57|2.3162
22:43:57|2.3179
22:44:00|2.3175
22:44:00|2.317
22:44:01|2.3175
22:44:02|2.3175
22:44:03|2.317
22:44:05|2.317
22:44:05|2.3175
22:44:06|2.3192
22:44:07|2.3192
22:44:08|2.3192
22:44:09|2.3192
22:44:10|2.3192
22:44:11|2.3192
22:44:12|2.3192
22:44:13|2.3192
22:44:14|2.3191
22:44:15|2.3192
22:44:16|2.3192
22:44:17|2.3192
22:44:18|2.3192
22:44:19|2.3192
22:44:20|2.3192
22:44:21|2.3192
22:44:23|2.3192
22:44:24|2.3192
22:44:24|2.3191
22:44:25|2.3191
22:44:26|2.3192
22:44:27|2.3192
22:44:28|2.3192
22:44:29|2.3192
22:44:30|2.3192
22:44:31|2.3192
22:44:32|2.3192
22:44:33|2.3191
22:44:34|2.3191
22:44:35|2.3191
22:44:36|2.3191
22:44:37|2.3186
22:44:38|2.317
22:44:39|2.3177
22:44:41|2.3174
22:44:42|2.3181
22:44:43|2.3181
22:44:44|2.3167
22:44:45|2.3163
22:44:46|2.3163
22:44:47|2.3176
22:44:48|2.3176
22:44:49|2.3176
22:44:50|2.3174
22:44:51|2.3174
22:44:53|2.3171
22:44:54|2.3176
22:44:56|2.3176
22:44:57|2.3175
22:44:58|2.3176
22:44:59|2.3192
22:45:00|2.3197
22:45:01|2.3197
22:45:02|2.3206
22:45:03|2.3205
22:45:04|2.3208
22:45:06|2.3209
22:45:07|2.3209
22:45:08|2.3208
22:45:09|2.3206
22:45:11|2.3208
22:45:12|2.3207
22:45:12|2.3198
22:45:13|2.3199
22:45:14|2.3199
22:45:15|2.3193
22:45:16|2.3193
22:45:18|2.3193
22:45:18|2.3193
22:45:19|2.3181
22:45:21|2.318
22:45:21|2.3176
22:45:22|2.3178
22:45:23|2.3168
22:45:24|2.3168
22:45:25|2.3168
22:45:26|2.3168
22:45:27|2.3173
22:45:28|2.3167
22:45:29|2.3149
22:45:30|2.316
22:45:31|2.3151
22:45:32|2.3151
22:45:33|2.316
22:45:34|2.316
22:45:35|2.3173
22:45:36|2.3176
22:45:37|2.3176
22:45:38|2.3176
22:45:39|2.3176
22:45:40|2.3178
22:45:41|2.3178
22:45:42|2.3178
22:45:43|2.3188
22:45:44|2.3187
22:45:45|2.3187
22:45:46|2.3187
22:45:47|2.3177
22:45:48|2.3176
22:45:49|2.318
22:45:51|2.3183
22:45:52|2.3183
22:45:53|2.3183
22:45:55|2.3182
22:45:56|2.3198
22:45:58|2.3192
22:45:59|2.3196
22:46:01|2.3191
22:46:03|2.3189
22:46:03|2.3185
22:46:05|2.3191
22:46:05|2.32
22:46:07|2.3204
22:46:07|2.3197
22:46:08|2.3198
22:46:10|2.3195
22:46:11|2.3192
22:46:11|2.3183
22:46:13|2.3185
22:46:14|2.3181
22:46:14|2.3178
22:46:15|2.3179
22:46:17|2.3178
22:46:18|2.3177
22:46:18|2.3177
22:46:19|2.3178
22:46:21|2.3178
22:46:21|2.3178
22:46:22|2.3178
22:46:23|2.3179
22:46:24|2.3185
22:46:25|2.318
22:46:26|2.318
22:46:28|2.3171
22:46:28|2.318
22:46:30|2.318
22:46:30|2.3175
22:46:31|2.3178
22:46:33|2.3185
22:46:33|2.3176
22:46:34|2.3169
22:46:35|2.3164
22:46:36|2.3163
22:46:37|2.3163
22:46:39|2.3163
22:46:40|2.3156
22:46:41|2.3156
22:46:42|2.3154
22:46:43|2.3138
22:46:44|2.3127
22:46:45|2.313
22:46:46|2.313
22:46:47|2.3126
22:46:48|2.3136
22:46:49|2.3133
22:46:51|2.3133
22:46:51|2.3132
22:46:52|2.3138
22:46:54|2.3134
22:46:56|2.3135
22:46:58|2.3136
22:46:59|2.3136
22:47:00|2.3132
22:47:02|2.3136
22:47:03|2.3133
22:47:04|2.3147
22:47:05|2.3147
22:47:06|2.3148
22:47:07|2.3148
22:47:08|2.3149
22:47:09|2.3149
22:47:10|2.3149
22:47:11|2.3148
22:47:12|2.3148
22:47:13|2.3147
22:47:14|2.3143
22:47:15|2.314
22:47:16|2.3148
22:47:17|2.3152
22:47:18|2.3147
22:47:19|2.3147
22:47:20|2.3145
22:47:21|2.3147
22:47:22|2.314
22:47:23|2.3147
22:47:24|2.3148
22:47:25|2.3148
22:47:26|2.3148
22:47:27|2.3145
22:47:28|2.3141
22:47:29|2.3141
22:47:30|2.3141
22:47:32|2.3141
22:47:33|2.3145
22:47:33|2.3147
22:47:35|2.3148
22:47:35|2.3147
22:47:37|2.3147
22:47:38|2.3142
22:47:39|2.3147
22:47:39|2.3147
22:47:41|2.3147
22:47:42|2.3147
22:47:43|2.3147
22:47:43|2.314
22:47:44|2.3145
22:47:45|2.3145
22:47:47|2.3147
22:47:48|2.3147
22:47:49|2.3136
22:47:49|2.3142
22:47:51|2.3136
22:47:52|2.3136
22:47:53|2.3145
22:47:53|2.3145
22:47:56|2.3145
22:47:57|2.3145
22:47:59|2.3145
22:48:00|2.3144
22:48:01|2.3145
22:48:02|2.3144
22:48:03|2.3144
22:48:04|2.314
22:48:05|2.3141
22:48:06|2.3142
22:48:08|2.3142
22:48:09|2.3145
22:48:10|2.3145
22:48:12|2.3145
22:48:13|2.3145
22:48:13|2.3144
22:48:15|2.3132
22:48:16|2.314
22:48:17|2.3145
22:48:17|2.3134
22:48:18|2.3134
22:48:19|2.3145
22:48:20|2.3136
22:48:22|2.3144
22:48:24|2.3145
22:48:24|2.3145
22:48:26|2.3145
22:48:27|2.3143
22:48:28|2.3143
22:48:29|2.3143
22:48:30|2.3145
22:48:31|2.3145
22:48:32|2.3146
22:48:33|2.3146
22:48:34|2.3133
22:48:35|2.3145
22:48:36|2.3146
22:48:37|2.314
22:48:38|2.3142
22:48:39|2.3135
22:48:40|2.3144
22:48:41|2.3133
22:48:42|2.3143
22:48:43|2.3143
22:48:44|2.3143
22:48:45|2.3143
22:48:46|2.3143
22:48:47|2.3144
22:48:48|2.3144
22:48:49|2.3145
22:48:50|2.3147
22:48:51|2.3144
22:48:52|2.3144
22:48:53|2.3144
22:48:54|2.3132
22:48:55|2.3147
22:48:57|2.3138
22:48:59|2.3147
22:49:00|2.3147
22:49:00|2.3147
22:49:01|2.3147
22:49:02|2.3143
22:49:04|2.3135
22:49:04|2.3142
22:49:06|2.3144
22:49:07|2.3145
22:49:08|2.3145
22:49:09|2.3144
22:49:10|2.3144
22:49:11|2.3138
22:49:12|2.3135
22:49:13|2.3145
22:49:14|2.3139
22:49:15|2.3139
22:49:16|2.3145
22:49:17|2.3145
22:49:18|2.3142
22:49:19|2.3145
22:49:20|2.3146
22:49:21|2.3146
22:49:23|2.3141
22:49:24|2.316
22:49:25|2.3164
22:49:26|2.3174
22:49:27|2.316
22:49:28|2.3162
22:49:28|2.3175
22:49:30|2.3175
22:49:30|2.3175
22:49:32|2.3175
22:49:33|2.3176
22:49:33|2.3178
22:49:34|2.3177
22:49:35|2.318
22:49:36|2.318
22:49:38|2.3184
22:49:39|2.3184
22:49:39|2.3193
22:49:40|2.3191
22:49:41|2.319
22:49:43|2.3189
22:49:44|2.3181
22:49:45|2.3183
22:49:45|2.3183
22:49:47|2.3179
22:49:48|2.3178
22:49:48|2.3157
22:49:50|2.3138
22:49:51|2.3139
22:49:52|2.3139
22:49:52|2.3139
22:49:53|2.3139
22:49:55|2.3136
22:49:55|2.3138
22:49:58|2.3133
22:49:58|2.3134
22:50:00|2.3134
22:50:01|2.3133
22:50:02|2.3128
22:50:03|2.3131
22:50:04|2.3132
22:50:06|2.3131
22:50:06|2.3131
22:50:07|2.3128
22:50:09|2.3131
22:50:10|2.3136
22:50:10|2.3136
22:50:11|2.3133
22:50:12|2.3133
22:50:13|2.3133
22:50:14|2.3133
22:50:15|2.3133
22:50:17|2.314
22:50:17|2.3145
22:50:18|2.3149
22:50:19|2.3157
22:50:20|2.3157
22:50:21|2.3157
22:50:22|2.3148
22:50:23|2.3148
22:50:24|2.315
22:50:25|2.315
22:50:26|2.3149
22:50:27|2.3149
22:50:28|2.3149
22:50:29|2.315
22:50:30|2.315
22:50:31|2.3148
22:50:32|2.315
22:50:33|2.3149
22:50:34|2.3154
22:50:35|2.3149
22:50:36|2.3149
22:50:37|2.3139
22:50:38|2.3139
22:50:39|2.3154
22:50:40|2.3154
22:50:42|2.3154
22:50:43|2.3152
22:50:44|2.3152
22:50:45|2.315
22:50:46|2.315
22:50:47|2.3131
22:50:48|2.3131
22:50:49|2.3131
22:50:50|2.3137
22:50:51|2.3137
22:50:52|2.3137
22:50:53|2.3142
22:50:54|2.3142
22:50:55|2.3141
22:50:56|2.3131
22:50:57|2.3135
22:50:59|2.3117
22:51:00|2.3125
22:51:01|2.3127
22:51:02|2.3124
22:51:04|2.3124
22:51:05|2.3117
22:51:06|2.3125
22:51:07|2.3128
22:51:08|2.3128
22:51:09|2.3128
22:51:10|2.3116
22:51:11|2.3116
22:51:13|2.3116
22:51:14|2.3126
22:51:14|2.311
22:51:16|2.3111
22:51:17|2.3122
22:51:18|2.3122
22:51:19|2.3122
22:51:19|2.3112
22:51:21|2.3113
22:51:22|2.3113
22:51:23|2.3113
22:51:24|2.3113
22:51:25|2.3132
22:51:26|2.3136
22:51:28|2.3136
22:51:28|2.3124
22:51:30|2.3124
22:51:31|2.3128
22:51:31|2.3128
22:51:32|2.3128
22:51:34|2.3135
22:51:34|2.3135
22:51:36|2.3135
22:51:37|2.3122
22:51:38|2.3122
22:51:38|2.3132
22:51:40|2.312
22:51:40|2.312
22:51:41|2.3128
22:51:42|2.3128
22:51:43|2.3128
22:51:44|2.3128
22:51:46|2.3128
22:51:47|2.3135
22:51:47|2.3134
22:51:48|2.3134
22:51:49|2.3128
22:51:50|2.3128
22:51:52|2.3133
22:51:53|2.3133
22:51:53|2.3128
22:51:54|2.3122
22:51:55|2.3122
22:51:57|2.3123
22:51:59|2.3111
22:52:01|2.3075
22:52:03|2.3063
22:52:04|2.306
22:52:05|2.3064
22:52:07|2.3068
22:52:08|2.3061
22:52:08|2.3067
22:52:10|2.3057
22:52:10|2.3057
22:52:11|2.3054
22:52:13|2.3054
22:52:14|2.3053
22:52:15|2.3047
22:52:17|2.3052
22:52:18|2.3056
22:52:18|2.3062
22:52:19|2.3055
22:52:20|2.3058
22:52:22|2.3058
22:52:23|2.3059
22:52:24|2.3056
22:52:25|2.3056
22:52:26|2.3042
22:52:27|2.3041
22:52:28|2.304
22:52:29|2.304
22:52:30|2.3041
22:52:31|2.3037
22:52:32|2.3049
22:52:33|2.304
22:52:34|2.305
22:52:35|2.3046
22:52:36|2.3046
22:52:37|2.304
22:52:38|2.3036
22:52:39|2.3046
22:52:40|2.3017
22:52:41|2.3017
22:52:42|2.3046
22:52:43|2.3037
22:52:44|2.3048
22:52:45|2.3038
22:52:46|2.3032
22:52:47|2.304
22:52:48|2.3049
22:52:49|2.3041
22:52:50|2.3041
22:52:51|2.3041
22:52:52|2.3043
22:52:53|2.3043
22:52:54|2.3043
22:52:55|2.3044
22:52:56|2.3044
22:52:57|2.304
22:52:58|2.304
22:53:00|2.3032
22:53:01|2.3043
22:53:02|2.3036
22:53:04|2.3036
22:53:05|2.3036
22:53:06|2.3036
22:53:07|2.3041
22:53:07|2.3041
22:53:09|2.3035
22:53:10|2.3036
22:53:11|2.3036
22:53:12|2.3044
22:53:14|2.3044
22:53:14|2.3035
22:53:16|2.3041
22:53:16|2.3044
22:53:17|2.3044
22:53:18|2.3055
22:53:19|2.3056
22:53:20|2.3051
22:53:21|2.3062
22:53:22|2.3078
22:53:23|2.3082
22:53:24|2.3073
22:53:25|2.308
22:53:26|2.3061
22:53:27|2.3059
22:53:28|2.3051
22:53:29|2.3051
22:53:30|2.3055
22:53:31|2.3059
22:53:33|2.3066
22:53:33|2.3072
22:53:34|2.3073
22:53:35|2.3078
22:53:36|2.3078
22:53:38|2.3068
22:53:38|2.3067
22:53:39|2.3067
22:53:40|2.3067
22:53:41|2.3056
22:53:42|2.3054
22:53:43|2.3052
22:53:44|2.3026
22:53:45|2.3026
22:53:46|2.3056
22:53:47|2.3054
22:53:49|2.3057
22:53:49|2.3057
22:53:50|2.3044
22:53:51|2.3054
22:53:52|2.3057
22:53:53|2.3054
22:53:55|2.3066
22:53:55|2.3066
22:53:56|2.307
22:53:58|2.3071
22:53:59|2.3061
22:54:00|2.3071
22:54:02|2.3071
22:54:02|2.3071
22:54:04|2.3071
22:54:06|2.3071
22:54:07|2.3071
22:54:08|2.3076
22:54:08|2.3085
22:54:10|2.3076
22:54:11|2.3088
22:54:13|2.3087
22:54:13|2.3087
22:54:15|2.3088
22:54:16|2.3088
22:54:17|2.3093
22:54:18|2.3093
22:54:18|2.3094
22:54:20|2.3095
22:54:21|2.3095
22:54:22|2.3078
22:54:22|2.3082
22:54:24|2.3071
22:54:24|2.3058
22:54:25|2.3058
22:54:27|2.3051
22:54:27|2.3046
22:54:28|2.3048
22:54:29|2.3047
22:54:30|2.3039
22:54:32|2.3034
22:54:33|2.3036
22:54:34|2.3027
22:54:34|2.3034
22:54:37|2.3025
22:54:37|2.3023
22:54:38|2.3032
22:54:39|2.3031
22:54:40|2.3032
22:54:41|2.3019
22:54:42|2.303
22:54:44|2.3027
22:54:44|2.3026
22:54:45|2.3019
22:54:46|2.3019
22:54:47|2.3019
22:54:48|2.3011
22:54:49|2.3011
22:54:50|2.3011
22:54:51|2.3011
22:54:52|2.3011
22:54:53|2.3015
22:54:54|2.3015
22:54:55|2.301
22:54:56|2.3003
22:54:57|2.3004
22:54:59|2.3004
22:54:59|2.3003
22:55:00|2.3004
22:55:02|2.3002
22:55:04|2.3002
22:55:05|2.2997
22:55:06|2.3001
22:55:07|2.3
22:55:08|2.2994
22:55:09|2.2992
22:55:10|2.2991
22:55:10|2.2983
22:55:12|2.2994
22:55:13|2.2999
22:55:14|2.3
22:55:15|2.3004
22:55:16|2.3004
22:55:17|2.2998
22:55:18|2.2999
22:55:18|2.3009
22:55:19|2.3009
22:55:21|2.3004
22:55:23|2.3003
22:55:24|2.3016
22:55:24|2.3005
22:55:25|2.3005
22:55:26|2.3019
22:55:28|2.3017
22:55:28|2.3017
22:55:30|2.3019
22:55:31|2.3012
22:55:31|2.3011
22:55:33|2.3011
22:55:33|2.3011
22:55:35|2.3011
22:55:35|2.3016
22:55:37|2.3004
22:55:37|2.3004
22:55:38|2.3004
22:55:40|2.3
22:55:41|2.2997
22:55:43|2.2997
22:55:43|2.3003
22:55:45|2.2988
22:55:45|2.2988
22:55:47|2.2999
22:55:48|2.2988
22:55:49|2.2988
22:55:49|2.2988
22:55:51|2.2987
22:55:51|2.2992
22:55:52|2.2992
22:55:53|2.2992
22:55:54|2.2997
22:55:55|2.2985
22:55:57|2.2996
22:55:58|2.2996
22:55:59|2.2988
22:56:00|2.2992
22:56:01|2.2985
22:56:02|2.2987
22:56:04|2.2992
22:56:05|2.2992
22:56:07|2.2987
22:56:08|2.2992
22:56:08|2.2992
22:56:10|2.2992
22:56:11|2.2994
22:56:12|2.2992
22:56:13|2.2992
22:56:14|2.2992
22:56:15|2.2992
22:56:16|2.2988
22:56:17|2.2991
22:56:18|2.2989
22:56:19|2.2982
22:56:20|2.297
22:56:21|2.2946
22:56:22|2.288
22:56:23|2.2833
22:56:24|2.2813
22:56:25|2.2816
22:56:27|2.285
22:56:28|2.2827
22:56:29|2.2827
22:56:30|2.2829
22:56:31|2.2834
22:56:32|2.2834
22:56:33|2.2824
22:56:34|2.2833
22:56:35|2.2841
22:56:36|2.2854
22:56:37|2.2854
22:56:38|2.2862
22:56:39|2.2856
22:56:40|2.2861
22:56:41|2.2871
22:56:43|2.2875
22:56:44|2.2875
22:56:44|2.2875
22:56:45|2.2868
22:56:47|2.287
22:56:48|2.2873
22:56:48|2.2885
22:56:49|2.2888
22:56:50|2.289
22:56:52|2.2895
22:56:53|2.2895
22:56:53|2.2901
22:56:54|2.2897
22:56:56|2.2889
22:56:56|2.2892
22:56:58|2.2854
22:56:58|2.2892
22:57:00|2.2883
22:57:01|2.2884
22:57:01|2.289
22:57:03|2.2886
22:57:03|2.2886
22:57:05|2.2887
22:57:06|2.2873
22:57:07|2.2863
22:57:08|2.287
22:57:09|2.288
22:57:10|2.2871
22:57:11|2.2871
22:57:12|2.2881
22:57:12|2.2869
22:57:14|2.2857
22:57:14|2.2858
22:57:15|2.2861
22:57:17|2.2862
22:57:18|2.2874
22:57:19|2.2874
22:57:20|2.2882
22:57:21|2.2881
22:57:23|2.287
22:57:24|2.2866
22:57:24|2.2868
22:57:25|2.287
22:57:26|2.287
22:57:28|2.2868
22:57:29|2.2874
22:57:29|2.2874
22:57:31|2.2874
22:57:32|2.288
22:57:33|2.2878
22:57:34|2.2883
22:57:35|2.2889
22:57:36|2.2889
22:57:37|2.2887
22:57:38|2.2871
22:57:39|2.2883
22:57:40|2.2882
22:57:41|2.2882
22:57:42|2.2882
22:57:43|2.2882
22:57:44|2.2881
22:57:45|2.2882
22:57:46|2.2863
22:57:47|2.2875
22:57:48|2.2875
22:57:49|2.2872
22:57:50|2.2878
22:57:51|2.2881
22:57:52|2.2882
22:57:53|2.2883
22:57:54|2.2896
22:57:55|2.2887
22:57:56|2.2889
22:57:57|2.2889
22:57:58|2.2895
22:57:59|2.2907
22:58:00|2.2905
22:58:01|2.2906
22:58:02|2.2913
22:58:03|2.2923
22:58:04|2.2911
22:58:05|2.2913
22:58:07|2.2923
22:58:09|2.2925
22:58:10|2.2919
22:58:11|2.2916
22:58:13|2.293
22:58:14|2.291
22:58:15|2.2921
22:58:16|2.2921
22:58:17|2.2922
22:58:18|2.2914
22:58:19|2.2905
22:58:20|2.2905
22:58:21|2.2917
22:58:22|2.2898
22:58:23|2.2917
22:58:24|2.2924
22:58:25|2.2924
22:58:26|2.2928
22:58:27|2.2928
22:58:28|2.2907
22:58:29|2.2924
22:58:30|2.2926
22:58:31|2.2926
22:58:32|2.2924
22:58:33|2.2931
22:58:34|2.294
22:58:35|2.2947
22:58:36|2.2947
22:58:37|2.2944
22:58:38|2.2938
22:58:39|2.2947
22:58:40|2.2929
22:58:42|2.2937
22:58:42|2.294
22:58:44|2.2939
22:58:44|2.2939
22:58:45|2.2942
22:58:46|2.2939
22:58:48|2.2939
22:58:49|2.294
22:58:50|2.2938
22:58:51|2.2941
22:58:52|2.2942
22:58:52|2.2944
22:58:54|2.2945
22:58:55|2.2941
22:58:56|2.2939
22:58:56|2.2939
22:58:57|2.2933
22:58:58|2.2937
22:59:00|2.2939
22:59:01|2.2939
22:59:02|2.2939
22:59:02|2.2946
22:59:03|2.2944
22:59:04|2.2944
22:59:07|2.2945
22:59:08|2.2945
22:59:08|2.2947
22:59:10|2.2943
22:59:11|2.2938
22:59:13|2.2936
22:59:14|2.2946
22:59:15|2.2947
22:59:16|2.294
22:59:17|2.294
22:59:18|2.2928
22:59:18|2.295
22:59:20|2.295
22:59:21|2.2948
22:59:21|2.2948
22:59:23|2.2949
22:59:24|2.294
22:59:25|2.2941
22:59:26|2.2949
22:59:27|2.2943
22:59:28|2.2941
22:59:29|2.294
22:59:29|2.293
22:59:31|2.2921
22:59:31|2.2916
22:59:32|2.2916
22:59:34|2.2905
22:59:34|2.2906
22:59:36|2.2906
22:59:37|2.2909
22:59:38|2.2905
22:59:38|2.2901
22:59:40|2.2908
22:59:41|2.2901
22:59:42|2.2893
22:59:42|2.2892
22:59:44|2.2893
22:59:45|2.2891
22:59:46|2.2893
22:59:46|2.2902
22:59:47|2.2899
22:59:49|2.2901
22:59:49|2.2902
22:59:51|2.2922
22:59:51|2.2922
22:59:53|2.292
22:59:54|2.2922
22:59:54|2.2922
22:59:56|2.2927
22:59:56|2.2927
22:59:58|2.2933
22:59:58|2.2921
22:59:59|2.2919
23:00:00|2.293
23:00:02|2.293
23:00:03|2.2934
23:00:03|2.2935
23:00:05|2.2935
23:00:05|2.2934
23:00:08|2.2947
23:00:09|2.2957
23:00:10|2.2967
23:00:11|2.2973
23:00:12|2.2974
23:00:13|2.2976
23:00:15|2.2983
23:00:15|2.2968
23:00:17|2.2965
23:00:18|2.2969
23:00:19|2.2973
23:00:20|2.2972
23:00:20|2.2985
23:00:21|2.2988
23:00:22|2.2988
23:00:24|2.2981
23:00:25|2.2984
23:00:25|2.2982
23:00:27|2.2978
23:00:28|2.2982
23:00:29|2.2982
23:00:30|2.2984
23:00:31|2.2984
23:00:32|2.2984
23:00:32|2.2987
23:00:34|2.2987
23:00:35|2.299
23:00:35|2.3004
23:00:37|2.3005
23:00:38|2.3011
23:00:39|2.301
23:00:39|2.3001
23:00:41|2.3001
23:00:41|2.3007
23:00:43|2.3006
23:00:44|2.3006
23:00:45|2.3005
23:00:45|2.3016
23:00:46|2.3016
23:00:48|2.3013
23:00:49|2.2992
23:00:50|2.2993
23:00:51|2.3001
23:00:52|2.3001
23:00:53|2.3012
23:00:53|2.3014
23:00:54|2.302
23:00:55|2.3027
23:00:56|2.3029
23:00:58|2.3029
23:00:58|2.3037
23:00:59|2.3037
23:01:00|2.3037
23:01:02|2.3038
23:01:02|2.3037
23:01:03|2.3045
23:01:05|2.3038
23:01:06|2.3039
23:01:06|2.3037
23:01:09|2.3039
23:01:10|2.3043
23:01:12|2.3043
23:01:12|2.3043
23:01:14|2.3048
23:01:14|2.3049
23:01:16|2.3059
23:01:17|2.3057
23:01:18|2.3049
23:01:20|2.3044
23:01:21|2.3048
23:01:22|2.3039
23:01:23|2.3041
23:01:24|2.3036
23:01:25|2.3042
23:01:26|2.3042
23:01:27|2.3045
23:01:28|2.3041
23:01:29|2.3044
23:01:30|2.3043
23:01:31|2.3021
23:01:32|2.3024
23:01:33|2.3029
23:01:34|2.3018
23:01:35|2.302
23:01:36|2.3028
23:01:37|2.3028
23:01:38|2.3028
23:01:39|2.3028
23:01:40|2.3025
23:01:41|2.3025
23:01:42|2.3023
23:01:43|2.303
23:01:44|2.3037
23:01:45|2.3035
23:01:46|2.3035
23:01:47|2.3036
23:01:48|2.3032
23:01:49|2.3033
23:01:50|2.3032
23:01:51|2.304
23:01:52|2.304
23:01:53|2.3041
23:01:54|2.3049
23:01:55|2.3051
23:01:56|2.3048
23:01:57|2.3042
23:01:58|2.304
23:01:59|2.3038
23:02:00|2.3034
23:02:01|2.3028
23:02:02|2.3028
23:02:03|2.3035
23:02:04|2.304
23:02:05|2.3048
23:02:06|2.3051
23:02:07|2.3051
23:02:08|2.3052
23:02:10|2.3055
23:02:12|2.3062
23:02:12|2.306
23:02:13|2.306
23:02:15|2.3057
23:02:16|2.3045
23:02:17|2.3034
23:02:18|2.3031
23:02:19|2.3032
23:02:20|2.3035
23:02:21|2.3031
23:02:22|2.3048
23:02:24|2.3052
23:02:25|2.3053
23:02:25|2.3056
23:02:27|2.3056
23:02:28|2.3053
23:02:28|2.3053
23:02:30|2.305
23:02:31|2.3056
23:02:32|2.3048
23:02:33|2.3049
23:02:33|2.3059
23:02:35|2.306
23:02:36|2.3058
23:02:37|2.3058
23:02:37|2.3059
23:02:39|2.3066
23:02:40|2.3065
23:02:41|2.3065
23:02:41|2.3068
23:02:43|2.3076
23:02:44|2.3066
23:02:46|2.3078
23:02:46|2.3079
23:02:47|2.3085
23:02:48|2.3084
23:02:49|2.3084
23:02:50|2.3083
23:02:51|2.3082
23:02:52|2.3083
23:02:53|2.309
23:02:54|2.309
23:02:55|2.3089
23:02:56|2.3101
23:02:57|2.3095
23:02:58|2.3096
23:02:59|2.3091
23:03:00|2.3094
23:03:01|2.3098
23:03:02|2.3102
23:03:03|2.3102
23:03:05|2.3098
23:03:06|2.3101
23:03:06|2.3099
23:03:07|2.3098
23:03:08|2.3098
23:03:10|2.3088
23:03:11|2.3092
23:03:13|2.3083
23:03:15|2.3067
23:03:16|2.3079
23:03:17|2.3067
23:03:19|2.3067
23:03:19|2.3075
23:03:21|2.3075
23:03:22|2.3075
23:03:23|2.3085
23:03:24|2.3085
23:03:25|2.3089
23:03:26|2.3086
23:03:27|2.3096
23:03:28|2.3096
23:03:28|2.3096
23:03:30|2.3096
23:03:31|2.3085
23:03:32|2.3085
23:03:33|2.3085
23:03:34|2.3096
23:03:35|2.3096
23:03:36|2.3097
23:03:37|2.3067
23:03:38|2.3091
23:03:39|2.3091
23:03:40|2.3091
23:03:41|2.3091
23:03:41|2.3091
23:03:42|2.309
23:03:44|2.3093
23:03:45|2.3086
23:03:46|2.3086
23:03:47|2.3086
23:03:48|2.3089
23:03:49|2.3089
23:03:50|2.309
23:03:51|2.3091
23:03:52|2.3087
23:03:53|2.3087
23:03:54|2.3086
23:03:54|2.3086
23:03:55|2.3085
23:03:57|2.3089
23:03:57|2.3089
23:03:58|2.3085
23:04:00|2.3085
23:04:01|2.3091
23:04:02|2.3091
23:04:03|2.3095
23:04:04|2.3087
23:04:06|2.3085
23:04:07|2.309
23:04:07|2.3091
23:04:08|2.3095
23:04:10|2.3095
23:04:12|2.3094
23:04:13|2.309
23:04:13|2.309
23:04:15|2.309
23:04:15|2.3095
23:04:16|2.3095
23:04:18|2.3096
23:04:18|2.3096
23:04:20|2.3096
23:04:21|2.3092
23:04:22|2.3094
23:04:22|2.3094
23:04:24|2.3089
23:04:24|2.3081
23:04:26|2.3081
23:04:27|2.3081
23:04:28|2.3081
23:04:29|2.3076
23:04:30|2.3074
23:04:31|2.3066
23:04:32|2.3067
23:04:33|2.3077
23:04:35|2.3072
23:04:36|2.3071
23:04:37|2.3071
23:04:38|2.3071
23:04:39|2.3084
23:04:40|2.3084
23:04:42|2.3084
23:04:42|2.3089
23:04:43|2.308
23:04:44|2.308
23:04:46|2.308
23:04:46|2.3096
23:04:48|2.3096
23:04:49|2.3096
23:04:50|2.3091
23:04:51|2.3091
23:04:51|2.3079
23:04:53|2.3079
23:04:53|2.3079
23:04:55|2.3074
23:04:56|2.3072
23:04:56|2.3072
23:04:58|2.3068
23:04:58|2.3068
23:04:59|2.3068
23:05:01|2.3073
23:05:01|2.3073
23:05:03|2.3073
23:05:04|2.3071
23:05:05|2.3071
23:05:06|2.3097
23:05:07|2.3097
23:05:08|2.3096
23:05:09|2.3093
23:05:10|2.3093
23:05:11|2.3093
23:05:13|2.3099
23:05:14|2.3099
23:05:16|2.3099
23:05:17|2.3099
23:05:18|2.3099
23:05:20|2.3099
23:05:20|2.3099
23:05:23|2.3099
23:05:23|2.3099
23:05:24|2.3106
23:05:25|2.3106
23:05:26|2.3106
23:05:27|2.3106
23:05:28|2.3105
23:05:29|2.3103
23:05:30|2.3103
23:05:31|2.3106
23:05:32|2.3106
23:05:33|2.3106
23:05:34|2.3106
23:05:36|2.3095
23:05:36|2.3083
23:05:37|2.3073
23:05:38|2.3069
23:05:39|2.3064
23:05:40|2.3059
23:05:42|2.3054
23:05:42|2.3072
23:05:43|2.3072
23:05:44|2.3072
23:05:45|2.3072
23:05:46|2.3055
23:05:47|2.3055
23:05:49|2.3055
23:05:49|2.3055
23:05:50|2.3055
23:05:51|2.3054
23:05:52|2.3057
23:05:53|2.3055
23:05:54|2.3055
23:05:55|2.3056
23:05:56|2.3056
23:05:57|2.3072
23:05:58|2.3072
23:05:59|2.3061
23:06:00|2.3061
23:06:01|2.3061
23:06:02|2.3058
23:06:03|2.3058
23:06:04|2.3058
23:06:05|2.3064
23:06:06|2.3064
23:06:07|2.3064
23:06:08|2.3064
23:06:09|2.3058
23:06:10|2.3059
23:06:12|2.3058
23:06:13|2.3058
23:06:15|2.3054
23:06:16|2.3045
23:06:17|2.3031
23:06:19|2.3034
23:06:20|2.3014
23:06:22|2.2976
23:06:23|2.2984
23:06:24|2.2984
23:06:24|2.2982
23:06:26|2.2975
23:06:27|2.2972
23:06:28|2.2972
23:06:29|2.2973
23:06:29|2.2973
23:06:30|2.2985
23:06:32|2.3033
23:06:33|2.3026
23:06:33|2.3029
23:06:35|2.3029
23:06:36|2.3029
23:06:37|2.3028
23:06:38|2.3029
23:06:39|2.3032
23:06:40|2.3008
23:06:41|2.3008
23:06:42|2.2999
23:06:43|2.2999
23:06:44|2.301
23:06:45|2.301
23:06:46|2.301
23:06:47|2.301
23:06:48|2.301
23:06:49|2.3017
23:06:50|2.3012
23:06:52|2.3003
23:06:53|2.3003
23:06:53|2.2998
23:06:54|2.2996
23:06:55|2.2999
23:06:56|2.2999
23:06:58|2.2983
23:06:59|2.2983
23:07:00|2.2978
23:07:01|2.2978
23:07:02|2.2984
23:07:02|2.2984
23:07:03|2.2984
23:07:04|2.2973
23:07:05|2.2973
23:07:06|2.2977
23:07:07|2.2977
23:07:08|2.2973
23:07:09|2.298
23:07:11|2.2973
23:07:11|2.2977
23:07:12|2.2977
23:07:15|2.2981
23:07:15|2.2983
23:07:16|2.2983
23:07:17|2.2983
23:07:18|2.2978
23:07:20|2.2981
23:07:21|2.2982
23:07:21|2.2982
23:07:22|2.298
23:07:23|2.2962
23:07:24|2.2965
23:07:25|2.2959
23:07:26|2.2957
23:07:28|2.2957
23:07:28|2.2968
23:07:29|2.2966
23:07:30|2.2979
23:07:32|2.2979
23:07:33|2.2973
23:07:33|2.2984
23:07:35|2.2973
23:07:35|2.2976
23:07:36|2.2979
23:07:37|2.2964
23:07:38|2.2964
23:07:40|2.2969
23:07:40|2.2969
23:07:41|2.2969
23:07:42|2.297
23:07:44|2.2978
23:07:45|2.297
23:07:46|2.297
23:07:47|2.297
23:07:48|2.2972
23:07:49|2.2973
23:07:49|2.2958
23:07:50|2.2973
23:07:52|2.2984
23:07:52|2.2984
23:07:54|2.2983
23:07:55|2.2983
23:07:56|2.2984
23:07:57|2.2971
23:07:57|2.2977
23:07:58|2.2977
23:07:59|2.2984
23:08:00|2.2983
23:08:01|2.2984
23:08:02|2.2971
23:08:03|2.2984
23:08:04|2.2984
23:08:05|2.297
23:08:06|2.2984
23:08:07|2.2984
23:08:08|2.2984
23:08:10|2.2968
23:08:10|2.297
23:08:12|2.297
23:08:12|2.2973
23:08:14|2.2972
23:08:16|2.2961
23:08:17|2.2979
23:08:19|2.2979
23:08:20|2.2966
23:08:20|2.2967
23:08:23|2.2967
23:08:23|2.2963
23:08:24|2.2963
23:08:25|2.2963
23:08:26|2.2967
23:08:27|2.2967
23:08:28|2.2967
23:08:29|2.2964
23:08:30|2.2967
23:08:31|2.2969
23:08:32|2.2969
23:08:33|2.2966
23:08:34|2.2966
23:08:35|2.297
23:08:36|2.297
23:08:37|2.297
23:08:38|2.297
23:08:39|2.297
23:08:40|2.2967
23:08:41|2.2967
23:08:42|2.2966
23:08:43|2.2961
23:08:44|2.2956
23:08:45|2.2956
23:08:46|2.295
23:08:47|2.2948
23:08:48|2.2947
23:08:49|2.2948
23:08:50|2.2948
23:08:51|2.2948
23:08:52|2.2952
23:08:53|2.2952
23:08:54|2.2945
23:08:55|2.2945
23:08:56|2.2954
23:08:57|2.2942
23:08:59|2.2946
23:08:59|2.2946
23:09:01|2.2946
23:09:01|2.2946
23:09:02|2.2946
23:09:03|2.2941
23:09:04|2.2941
23:09:05|2.2941
23:09:06|2.2935
23:09:07|2.2935
23:09:08|2.2935
23:09:09|2.2937
23:09:10|2.2937
23:09:11|2.2937
23:09:12|2.2943
23:09:13|2.2944
23:09:14|2.2944
23:09:16|2.2945
23:09:18|2.2946
23:09:19|2.2942
23:09:21|2.2942
23:09:22|2.2936
23:09:22|2.2936
23:09:24|2.2929
23:09:24|2.293
23:09:26|2.2929
23:09:27|2.2925
23:09:28|2.2925
23:09:28|2.2925
23:09:30|2.2931
23:09:31|2.2937
23:09:31|2.2942
23:09:33|2.2942
23:09:33|2.2946
23:09:35|2.295
23:09:36|2.2961
23:09:37|2.2961
23:09:37|2.2967
23:09:39|2.2961
23:09:40|2.2962
23:09:41|2.297
23:09:42|2.2961
23:09:43|2.2953
23:09:44|2.2953
23:09:45|2.2964
23:09:46|2.2964
23:09:47|2.2964
23:09:48|2.2964
23:09:49|2.297
23:09:50|2.297
23:09:51|2.297
23:09:52|2.297
23:09:53|2.2972
23:09:54|2.2972
23:09:55|2.2972
23:09:56|2.2978
23:09:57|2.2978
23:09:58|2.2981
23:09:59|2.2979
23:10:00|2.2986
23:10:01|2.2988
23:10:02|2.2994
23:10:04|2.2994
23:10:04|2.301
23:10:05|2.3012
23:10:06|2.3007
23:10:07|2.3005
23:10:08|2.3005
23:10:10|2.3021
23:10:10|2.3017
23:10:11|2.3017
23:10:12|2.3023
23:10:13|2.3023
23:10:14|2.3023
23:10:15|2.3018
23:10:17|2.3015
23:10:19|2.3009
23:10:20|2.3005
23:10:21|2.3005
23:10:22|2.3018
23:10:23|2.3008
23:10:24|2.3018
23:10:25|2.3018
23:10:26|2.3018
23:10:27|2.3017
23:10:28|2.3017
23:10:30|2.3018
23:10:31|2.3016
23:10:32|2.3019
23:10:33|2.3008
23:10:34|2.3008
23:10:34|2.3021
23:10:36|2.3015
23:10:36|2.3016
23:10:38|2.3012
23:10:39|2.302
23:10:41|2.3013
23:10:41|2.3019
23:10:43|2.3019
23:10:43|2.3019
23:10:44|2.3032
23:10:46|2.3029
23:10:47|2.3022
23:10:47|2.3029
23:10:49|2.3029
23:10:49|2.3029
23:10:50|2.3018
23:10:51|2.3018
23:10:52|2.3018
23:10:53|2.3017
23:10:55|2.3017
23:10:56|2.3025
23:10:56|2.3025
23:10:57|2.3025
23:10:58|2.3025
23:10:59|2.3017
23:11:01|2.3017
23:11:02|2.3017
23:11:02|2.3017
23:11:04|2.3008
23:11:04|2.3006
23:11:05|2.3012
23:11:06|2.3005
23:11:07|2.3005
23:11:08|2.3008
23:11:10|2.3005
23:11:11|2.3005
23:11:11|2.3001
23:11:13|2.3001
23:11:13|2.3001
23:11:14|2.3001
23:11:15|2.3001
23:11:16|2.3001
23:11:17|2.3001
23:11:19|2.3001
23:11:21|2.3001
23:11:22|2.3005
23:11:23|2.3003
23:11:24|2.3003
23:11:26|2.3004
23:11:27|2.3004
23:11:28|2.3004
23:11:29|2.3004
23:11:29|2.3004
23:11:31|2.3004
23:11:33|2.3011
23:11:33|2.3011
23:11:34|2.3
23:11:36|2.2997
23:11:37|2.2994
23:11:38|2.2994
23:11:39|2.2994
23:11:40|2.2982
23:11:41|2.2982
23:11:42|2.2982
23:11:43|2.2986
23:11:44|2.2994
23:11:45|2.2987
23:11:46|2.2987
23:11:47|2.2994
23:11:48|2.2994
23:11:49|2.2989
23:11:50|2.2988
23:11:51|2.2997
23:11:52|2.3
23:11:53|2.3013
23:11:54|2.3002
23:11:55|2.3009
23:11:56|2.3
23:11:57|2.3
23:11:58|2.3013
23:11:59|2.3008
23:12:00|2.3008
23:12:01|2.3008
23:12:02|2.3005
23:12:03|2.2999
23:12:04|2.2994
23:12:05|2.2994
23:12:06|2.2994
23:12:07|2.2996
23:12:08|2.2994
23:12:09|2.2994
23:12:10|2.299
23:12:11|2.299
23:12:12|2.2998
23:12:13|2.2998
23:12:14|2.2998
23:12:16|2.2999
23:12:17|2.2999
23:12:18|2.3015
23:12:20|2.3012
23:12:21|2.3008
23:12:23|2.301
23:12:24|2.301
23:12:25|2.3011
23:12:26|2.3016
23:12:27|2.3007
23:12:28|2.3007
23:12:29|2.2998
23:12:30|2.2989
23:12:31|2.299
23:12:32|2.2993
23:12:33|2.299
23:12:34|2.299
23:12:35|2.299
23:12:36|2.299
23:12:37|2.299
23:12:38|2.2989
23:12:39|2.2989
23:12:40|2.2989
23:12:41|2.2989
23:12:42|2.2994
23:12:43|2.299
23:12:44|2.2989
23:12:45|2.2989
23:12:46|2.2989
23:12:48|2.2989
23:12:49|2.298
23:12:49|2.2981
23:12:50|2.2981
23:12:52|2.2981
23:12:53|2.298
23:12:54|2.2983
23:12:55|2.2983
23:12:55|2.2976
23:12:57|2.2977
23:12:58|2.2977
23:12:59|2.2977
23:13:01|2.2975
23:13:02|2.2975
23:13:03|2.2975
23:13:04|2.2984
23:13:05|2.2984
23:13:06|2.2976
23:13:07|2.2976
23:13:08|2.2983
23:13:09|2.2976
23:13:10|2.2971
23:13:11|2.2976
23:13:12|2.2987
23:13:13|2.2987
23:13:14|2.2987
23:13:15|2.2976
23:13:16|2.2976
23:13:17|2.2983
23:13:18|2.2974
23:13:19|2.2973
23:13:21|2.2968
23:13:23|2.2972
23:13:23|2.2975
23:13:25|2.2976
23:13:26|2.2989
23:13:27|2.2989
23:13:28|2.3003
23:13:29|2.3004
23:13:30|2.3004
23:13:31|2.3004
23:13:33|2.3013
23:13:34|2.3018
23:13:35|2.3018
23:13:36|2.3023
23:13:37|2.3036
23:13:38|2.3037
23:13:39|2.3035
23:13:41|2.3015
23:13:42|2.3013
23:13:43|2.2995
23:13:45|2.2995
23:13:45|2.2995
23:13:46|2.2993
23:13:47|2.2991
23:13:48|2.2991
23:13:49|2.2991
23:13:50|2.2991
23:13:51|2.2985
23:13:52|2.2991
23:13:53|2.2995
23:13:54|2.2996
23:13:55|2.2996
23:13:56|2.2996
23:13:57|2.2999
23:13:58|2.2999
23:13:59|2.2999
23:14:00|2.2999
23:14:01|2.3
23:14:02|2.3002
23:14:03|2.3012
23:14:04|2.3012
23:14:05|2.3009
23:14:06|2.3009
23:14:07|2.3015
23:14:08|2.3015
23:14:09|2.301
23:14:10|2.3012
23:14:11|2.3003
23:14:12|2.2999
23:14:13|2.2999
23:14:14|2.2998
23:14:15|2.2997
23:14:16|2.2991
23:14:17|2.2985
23:14:18|2.2995
23:14:19|2.2988
23:14:21|2.2988
23:14:22|2.2988
23:14:24|2.3009
23:14:25|2.3014
23:14:27|2.3014
23:14:27|2.3014
23:14:29|2.3018
23:14:30|2.3023
23:14:31|2.3022
23:14:32|2.3022
23:14:33|2.3022
23:14:34|2.3019
23:14:35|2.3019
23:14:36|2.3016
23:14:37|2.3016
23:14:38|2.3016
23:14:39|2.3027
23:14:40|2.3037
23:14:41|2.3026
23:14:42|2.3026
23:14:43|2.3026
23:14:44|2.3026
23:14:45|2.3023
23:14:46|2.3023
23:14:47|2.3014
23:14:48|2.3014
23:14:49|2.3002
23:14:50|2.3002
23:14:51|2.3002
23:14:52|2.3002
23:14:53|2.3002
23:14:54|2.3007
23:14:55|2.3006
23:14:56|2.3011
23:14:57|2.3
23:14:58|2.3006
23:14:59|2.3006
23:15:00|2.2992
23:15:01|2.2992
23:15:02|2.2995
23:15:03|2.2995
23:15:04|2.2995
23:15:05|2.3002
23:15:06|2.3002
23:15:07|2.3012
23:15:08|2.3022
23:15:09|2.3022
23:15:10|2.3023
23:15:11|2.3017
23:15:12|2.2999
23:15:13|2.2999
23:15:14|2.2999
23:15:15|2.2999
23:15:16|2.2999
23:15:17|2.2999
23:15:18|2.2999
23:15:19|2.2999
23:15:20|2.3005
23:15:22|2.2998
23:15:24|2.3006
23:15:24|2.2998
23:15:27|2.2996
23:15:28|2.2996
23:15:30|2.3001
23:15:30|2.3001
23:15:32|2.301
23:15:33|2.301
23:15:35|2.3015
23:15:35|2.3022
23:15:36|2.3026
23:15:37|2.3026
23:15:39|2.3022
23:15:40|2.3027
23:15:41|2.3027
23:15:42|2.3017
23:15:44|2.3018
23:15:45|2.3006
23:15:46|2.3017
23:15:47|2.3017
23:15:48|2.3017
23:15:48|2.3017
23:15:50|2.3017
23:15:50|2.3017
23:15:51|2.3017
23:15:53|2.3016
23:15:53|2.3016
23:15:55|2.3026
23:15:56|2.3001
23:15:56|2.3
23:15:58|2.2999
23:15:59|2.301
23:15:59|2.301
23:16:00|2.3
23:16:02|2.2992
23:16:02|2.3008
23:16:04|2.3
23:16:05|2.3008
23:16:06|2.3008
23:16:07|2.3008
23:16:08|2.301
23:16:09|2.3016
23:16:10|2.3027
23:16:11|2.3024
23:16:12|2.3027
23:16:12|2.3025
23:16:14|2.3035
23:16:15|2.3039
23:16:16|2.304
23:16:16|2.3039
23:16:17|2.3039
23:16:19|2.3039
23:16:20|2.3038
23:16:20|2.302
23:16:21|2.302
23:16:24|2.3035
23:16:25|2.3033
23:16:26|2.3002
23:16:28|2.3025
23:16:29|2.3025
23:16:30|2.3021
23:16:31|2.303
23:16:32|2.3008
23:16:33|2.3026
23:16:34|2.3013
23:16:35|2.3013
23:16:36|2.303
23:16:37|2.3023
23:16:39|2.3023
23:16:40|2.3019
23:16:41|2.3019
23:16:42|2.3019
23:16:43|2.3017
23:16:44|2.3017
23:16:45|2.3017
23:16:46|2.301
23:16:46|2.3014
23:16:48|2.3018
23:16:49|2.3018
23:16:49|2.302
23:16:50|2.3012
23:16:52|2.3019
23:16:52|2.3018
23:16:54|2.3018
23:16:55|2.3016
23:16:56|2.3016
23:16:56|2.3013
23:16:58|2.3014
23:16:59|2.3014
23:16:59|2.3018
23:17:00|2.3016
23:17:02|2.3018
23:17:02|2.3017
23:17:04|2.3017
23:17:04|2.3022
23:17:06|2.3022
23:17:06|2.3018
23:17:08|2.3018
23:17:09|2.3002
23:17:10|2.3002
23:17:11|2.2999
23:17:12|2.2999
23:17:12|2.2993
23:17:13|2.2993
23:17:15|2.2995
23:17:16|2.2995
23:17:17|2.2995
23:17:17|2.3004
23:17:19|2.3
23:17:20|2.2988
23:17:21|2.2987
23:17:22|2.2987
23:17:23|2.2983
23:17:25|2.2983
23:17:27|2.2982
23:17:28|2.2982
23:17:29|2.2979
23:17:31|2.2977
23:17:31|2.2973
23:17:33|2.2974
23:17:34|2.2972
23:17:35|2.2972
23:17:36|2.2971
23:17:37|2.297
23:17:38|2.297
23:17:39|2.2971
23:17:40|2.2974
23:17:41|2.2973
23:17:42|2.2976
23:17:43|2.2977
23:17:44|2.2977
23:17:44|2.2979
23:17:46|2.298
23:17:47|2.2979
23:17:48|2.2979
23:17:49|2.2983
23:17:50|2.299
23:17:51|2.299
23:17:52|2.299
23:17:53|2.299
23:17:54|2.299
23:17:55|2.2991
23:17:56|2.2994
23:17:57|2.3007
23:17:58|2.3011
23:17:59|2.3016
23:18:00|2.3014
23:18:01|2.302
23:18:02|2.3024
23:18:03|2.3025
23:18:04|2.302
23:18:05|2.3023
23:18:06|2.3034
23:18:07|2.3034
23:18:08|2.3033
23:18:09|2.3033
23:18:10|2.3032
23:18:11|2.3026
23:18:12|2.3026
23:18:13|2.3026
23:18:14|2.3026
23:18:15|2.3017
23:18:16|2.302
23:18:17|2.3015
23:18:19|2.3012
23:18:20|2.3017
23:18:21|2.3009
23:18:21|2.3009
23:18:22|2.3007
23:18:24|2.3001
23:18:26|2.3001
23:18:27|2.3001
23:18:28|2.2996
23:18:29|2.2989
23:18:30|2.2986
23:18:32|2.2976
23:18:34|2.2974
23:18:35|2.2975
23:18:35|2.2985
23:18:36|2.2982
23:18:37|2.298
23:18:39|2.2981
23:18:39|2.2978
23:18:42|2.2982
23:18:42|2.2976
23:18:43|2.2997
23:18:44|2.2987
23:18:46|2.3
23:18:46|2.3001
23:18:47|2.3
23:18:48|2.3002
23:18:49|2.3006
23:18:51|2.3006
23:18:52|2.3006
23:18:52|2.2992
23:18:53|2.2998
23:18:55|2.2992
23:18:56|2.2991
23:18:56|2.3
23:18:57|2.3
23:18:59|2.3
23:18:59|2.2995
23:19:01|2.2997
23:19:01|2.3001
23:19:02|2.3011
23:19:04|2.3017
23:19:04|2.303
23:19:06|2.3025
23:19:06|2.3034
23:19:08|2.3031
23:19:08|2.3031
23:19:09|2.3036
23:19:10|2.304
23:19:12|2.304
23:19:12|2.304
23:19:13|2.304
23:19:15|2.3035
23:19:16|2.3033
23:19:17|2.3039
23:19:18|2.3043
23:19:19|2.3055
23:19:20|2.3055
23:19:21|2.3055
23:19:22|2.3051
23:19:23|2.306
23:19:24|2.306
23:19:26|2.3047
23:19:27|2.3047
23:19:28|2.3053
23:19:30|2.3054
23:19:32|2.3045
23:19:32|2.3032
23:19:34|2.305
23:19:35|2.305
23:19:36|2.306
23:19:37|2.306
23:19:38|2.3059
23:19:39|2.3059
23:19:40|2.3054
23:19:41|2.3055
23:19:43|2.3055
23:19:44|2.3055
23:19:45|2.3054
23:19:46|2.3049
23:19:47|2.305
23:19:48|2.305
23:19:49|2.3058
23:19:49|2.306
23:19:50|2.3065
23:19:52|2.3062
23:19:53|2.3061
23:19:53|2.3059
23:19:55|2.3062
23:19:56|2.3062
23:19:56|2.306
23:19:57|2.306
23:19:59|2.3067
23:19:59|2.3061
23:20:01|2.3061
23:20:02|2.3062
23:20:03|2.3059
23:20:04|2.3055
23:20:04|2.305
23:20:06|2.3049
23:20:06|2.3049
23:20:08|2.3049
23:20:09|2.3049
23:20:10|2.3049
23:20:10|2.3051
23:20:12|2.3062
23:20:12|2.3063
23:20:13|2.3063
23:20:15|2.3059
23:20:16|2.3057
23:20:16|2.3051
23:20:18|2.305
23:20:18|2.3058
23:20:20|2.3056
23:20:20|2.3066
23:20:22|2.306
23:20:23|2.3059
23:20:23|2.3066
23:20:25|2.3067
23:20:26|2.3072
23:20:28|2.3074
23:20:29|2.3074
23:20:30|2.3073
23:20:31|2.3073
23:20:32|2.3062
23:20:33|2.3066
23:20:34|2.307
23:20:35|2.3069
23:20:37|2.3078
23:20:38|2.308
23:20:39|2.3079
23:20:39|2.3078
23:20:40|2.3078
23:20:42|2.308
23:20:44|2.3085
23:20:45|2.3087
23:20:46|2.3091
23:20:47|2.3091
23:20:47|2.3087
23:20:49|2.3096
23:20:50|2.3096
23:20:52|2.3088
23:20:52|2.3082
23:20:53|2.3077
23:20:54|2.3077
23:20:55|2.3077
23:20:57|2.3083
23:20:57|2.3088
23:20:58|2.3087
23:20:59|2.3067
23:21:00|2.3067
23:21:01|2.3078
23:21:02|2.3078
23:21:03|2.3078
23:21:04|2.3078
23:21:06|2.3083
23:21:07|2.308
23:21:08|2.3078
23:21:09|2.3078
23:21:10|2.3078
23:21:11|2.3078
23:21:13|2.3078
23:21:13|2.3078
23:21:14|2.3082
23:21:15|2.3082
23:21:16|2.3083
23:21:17|2.3086
23:21:19|2.3099
23:21:20|2.3097
23:21:21|2.3099
23:21:22|2.3099
23:21:23|2.3104
23:21:24|2.3101
23:21:25|2.31
23:21:26|2.3102
23:21:28|2.3106
23:21:30|2.3112
23:21:31|2.3115
23:21:32|2.3112
23:21:33|2.3112
23:21:34|2.3113
23:21:35|2.3113
23:21:36|2.3113
23:21:38|2.3109
23:21:38|2.3108
23:21:41|2.3108
23:21:41|2.3108
23:21:43|2.3105
23:21:44|2.3104
23:21:46|2.3106
23:21:46|2.3116
23:21:47|2.3114
23:21:48|2.311
23:21:49|2.311
23:21:50|2.3117
23:21:51|2.3124
23:21:53|2.3124
23:21:53|2.3124
23:21:54|2.3124
23:21:55|2.3122
23:21:56|2.3122
23:21:57|2.3124
23:21:58|2.3124
23:21:59|2.3122
23:22:00|2.3124
23:22:01|2.3124
23:22:02|2.3114
23:22:03|2.3111
23:22:04|2.31
23:22:05|2.309
23:22:06|2.3084
23:22:07|2.3084
23:22:08|2.3089
23:22:09|2.308
23:22:11|2.3083
23:22:12|2.3078
23:22:13|2.3081
23:22:14|2.3076
23:22:15|2.308
23:22:16|2.308
23:22:17|2.3078
23:22:18|2.3073
23:22:19|2.3073
23:22:20|2.3072
23:22:21|2.3072
23:22:22|2.3071
23:22:23|2.3072
23:22:24|2.3072
23:22:25|2.3072
23:22:26|2.3071
23:22:27|2.3072
23:22:29|2.3073
23:22:30|2.3075
23:22:32|2.3073
23:22:33|2.3074
23:22:34|2.3059
23:22:36|2.3052
23:22:36|2.3052
23:22:38|2.3059
23:22:38|2.3059
23:22:40|2.3059
23:22:41|2.3059
23:22:42|2.3059
23:22:42|2.3056
23:22:44|2.3052
23:22:44|2.3052
23:22:46|2.3066
23:22:47|2.3073
23:22:48|2.3073
23:22:49|2.3075
23:22:50|2.3062
23:22:51|2.3075
23:22:52|2.3075
23:22:53|2.3075
23:22:54|2.307
23:22:55|2.3069
23:22:56|2.3069
23:22:57|2.3067
23:22:58|2.3067
23:22:59|2.306
23:23:00|2.3065
23:23:01|2.3065
23:23:02|2.3058
23:23:03|2.3058
23:23:04|2.3056
23:23:05|2.3056
23:23:06|2.3056
23:23:07|2.3056
23:23:08|2.3045
23:23:09|2.3047
23:23:10|2.3047
23:23:12|2.3035
23:23:13|2.3029
23:23:14|2.3028
23:23:15|2.3028
23:23:16|2.3029
23:23:17|2.3029
23:23:18|2.3029
23:23:19|2.3029
23:23:20|2.3029
23:23:21|2.3039
23:23:22|2.3039
23:23:23|2.3031
23:23:24|2.3031
23:23:25|2.3037
23:23:26|2.3037
23:23:27|2.3035
23:23:28|2.3035
23:23:30|2.304
23:23:30|2.3038
23:23:32|2.3035
23:23:32|2.3034
23:23:34|2.3035
23:23:35|2.3031
23:23:35|2.3037
23:23:36|2.304
23:23:37|2.304
23:23:39|2.3045
23:23:40|2.3037
23:23:41|2.3037
23:23:42|2.3038
23:23:42|2.3037
23:23:45|2.3043
23:23:45|2.3043
23:23:47|2.3043
23:23:47|2.3043
23:23:48|2.3047
23:23:49|2.3043
23:23:50|2.3044
23:23:51|2.3044
23:23:52|2.3043
23:23:53|2.3036
23:23:54|2.3042
23:23:55|2.3034
23:23:56|2.3034
23:23:57|2.3035
23:23:58|2.3035
23:23:59|2.3035
23:24:00|2.3035
23:24:01|2.3035
23:24:03|2.3031
23:24:03|2.3035
23:24:05|2.3035
23:24:05|2.3035
23:24:06|2.3035
23:24:07|2.304
23:24:09|2.304
23:24:10|2.304
23:24:10|2.304
23:24:11|2.304
23:24:12|2.304
23:24:13|2.3039
23:24:14|2.304
23:24:16|2.304
23:24:17|2.3044
23:24:17|2.305
23:24:18|2.3054
23:24:20|2.3054
23:24:20|2.3057
23:24:22|2.3066
23:24:22|2.3071
23:24:23|2.308
23:24:24|2.3082
23:24:25|2.3081
23:24:26|2.3081
23:24:27|2.3075
23:24:28|2.3059
23:24:31|2.3066
23:24:32|2.3047
23:24:33|2.3047
23:24:35|2.305
23:24:36|2.305
23:24:36|2.305
23:24:37|2.3048
23:24:38|2.3052
23:24:40|2.3053
23:24:41|2.3053
23:24:42|2.3053
23:24:43|2.3059
23:24:44|2.3052
23:24:45|2.3052
23:24:46|2.3051
23:24:48|2.3051
23:24:49|2.3051
23:24:50|2.3059
23:24:51|2.306
23:24:51|2.3066
23:24:52|2.3066
23:24:54|2.3066
23:24:55|2.3066
23:24:56|2.3066
23:24:56|2.3076
23:24:57|2.3067
23:24:58|2.3067
23:24:59|2.3067
23:25:01|2.3067
23:25:01|2.3075
23:25:02|2.3075
23:25:03|2.3072
23:25:04|2.307
23:25:06|2.3069
23:25:07|2.3069
23:25:08|2.3069
23:25:09|2.3068
23:25:10|2.3069
23:25:11|2.3068
23:25:12|2.306
23:25:13|2.3062
23:25:14|2.3062
23:25:15|2.3066
23:25:16|2.3066
23:25:17|2.3066
23:25:18|2.3055
23:25:19|2.305
23:25:20|2.305
23:25:21|2.304
23:25:22|2.304
23:25:23|2.304
23:25:24|2.3036
23:25:25|2.3033
23:25:27|2.3033
23:25:27|2.304
23:25:28|2.304
23:25:29|2.304
23:25:32|2.3039
23:25:33|2.3036
23:25:35|2.3031
23:25:36|2.303
23:25:37|2.303
23:25:38|2.3028
23:25:39|2.3015
23:25:40|2.3019
23:25:41|2.3014
23:25:42|2.3014
23:25:43|2.3014
23:25:44|2.3014
23:25:45|2.3013
23:25:46|2.3014
23:25:47|2.3014
23:25:48|2.3013
23:25:50|2.3013
23:25:51|2.3009
23:25:51|2.3009
23:25:53|2.3008
23:25:53|2.3008
23:25:56|2.3008
23:25:56|2.3008
23:25:57|2.3005
23:25:59|2.3004
23:25:59|2.3018
23:26:00|2.3024
23:26:01|2.3033
23:26:02|2.3032
23:26:04|2.3033
23:26:05|2.303
23:26:06|2.303
23:26:07|2.303
23:26:08|2.303
23:26:09|2.303
23:26:10|2.303
23:26:11|2.303
23:26:12|2.3022
23:26:13|2.3013
23:26:14|2.3017
23:26:15|2.3017
23:26:16|2.3017
23:26:17|2.3017
23:26:18|2.3015
23:26:19|2.3016
23:26:20|2.3013
23:26:21|2.3013
23:26:22|2.3013
23:26:23|2.3013
23:26:24|2.3017
23:26:25|2.3022
23:26:26|2.3027
23:26:27|2.3014
23:26:28|2.3014
23:26:29|2.3014
23:26:30|2.3016
23:26:32|2.3011
23:26:33|2.3007
23:26:34|2.3004
23:26:34|2.3
23:26:37|2.2999
23:26:37|2.2999
23:26:39|2.2999
23:26:40|2.2999
23:26:40|2.2999
23:26:41|2.3003
23:26:43|2.3004
23:26:43|2.3004
23:26:45|2.3001
23:26:46|2.3001
23:26:46|2.3001
23:26:48|2.3001
23:26:49|2.3001
23:26:50|2.3002
23:26:51|2.3002
23:26:52|2.3002
23:26:53|2.3002
23:26:54|2.3002
23:26:55|2.3001
23:26:56|2.3001
23:26:57|2.3001
23:26:58|2.3
23:26:59|2.3
23:27:00|2.3
23:27:01|2.3
23:27:02|2.3
23:27:03|2.3
23:27:04|2.3
23:27:05|2.3
23:27:06|2.2995
23:27:07|2.3
23:27:08|2.3
23:27:09|2.3
23:27:10|2.2999
23:27:11|2.2998
23:27:12|2.2998
23:27:14|2.2976
23:27:15|2.2968
23:27:16|2.2967
23:27:17|2.2968
23:27:18|2.2967
23:27:19|2.2967
23:27:20|2.2968
23:27:20|2.2968
23:27:21|2.2968
23:27:23|2.2968
23:27:24|2.2968
23:27:25|2.2967
23:27:26|2.2967
23:27:27|2.2967
23:27:28|2.2967
23:27:29|2.2968
23:27:30|2.2967
23:27:31|2.2967
23:27:33|2.2968
23:27:34|2.2968
23:27:35|2.297
23:27:37|2.2971
23:27:38|2.2971
23:27:39|2.2968
23:27:40|2.2968
23:27:41|2.2968
23:27:42|2.2978
23:27:43|2.2981
23:27:44|2.2981
23:27:45|2.2981
23:27:46|2.2981
23:27:47|2.2988
23:27:48|2.2989
23:27:49|2.2991
23:27:50|2.299
23:27:51|2.299
23:27:52|2.299
23:27:53|2.299
23:27:54|2.2991
23:27:56|2.2983
23:27:56|2.2991
23:27:58|2.2991
23:27:58|2.2991
23:27:59|2.2991
23:28:00|2.2991
23:28:02|2.2991
23:28:04|2.2988
23:28:05|2.2991
23:28:07|2.2989
23:28:09|2.2989
23:28:11|2.2989
23:28:12|2.299
23:28:14|2.299
23:28:15|2.2999
23:28:16|2.2998
23:28:18|2.2998
23:28:19|2.2997
23:28:20|2.2997
23:28:20|2.2998
23:28:22|2.3006
23:28:23|2.3006
23:28:24|2.2993
23:28:25|2.2992
23:28:26|2.2992
23:28:27|2.2999
23:28:28|2.3006
23:28:29|2.2993
23:28:30|2.2991
23:28:31|2.2991
23:28:31|2.2995
23:28:33|2.2995
23:28:34|2.2981
23:28:34|2.2977
23:28:36|2.2967
23:28:37|2.297
23:28:38|2.297
23:28:39|2.297
23:28:40|2.297
23:28:41|2.2968
23:28:42|2.2969
23:28:42|2.2967
23:28:44|2.2968
23:28:45|2.2968
23:28:46|2.2967
23:28:47|2.2967
23:28:47|2.2967
23:28:49|2.2967
23:28:50|2.2968
23:28:50|2.2968
23:28:51|2.2967
23:28:53|2.2967
23:28:53|2.2968
23:28:55|2.2967
23:28:57|2.2967
23:28:58|2.2968
23:28:58|2.2968
23:28:59|2.297
23:29:00|2.297
23:29:01|2.2973
23:29:02|2.2979
23:29:05|2.2982
23:29:06|2.2982
23:29:08|2.2981
23:29:09|2.2982
23:29:10|2.2988
23:29:11|2.2993
23:29:12|2.2993
23:29:12|2.2993
23:29:15|2.2994
23:29:15|2.2998
23:29:16|2.2993
23:29:18|2.2993
23:29:19|2.2993
23:29:19|2.3006
23:29:21|2.3015
23:29:21|2.3009
23:29:22|2.302
23:29:24|2.3012
23:29:24|2.302
23:29:26|2.3012
23:29:26|2.3012
23:29:27|2.3012
23:29:29|2.3012
23:29:30|2.301
23:29:31|2.3012
23:29:32|2.3012
23:29:32|2.3012
23:29:33|2.3012
23:29:36|2.301
23:29:36|2.301
23:29:37|2.301
23:29:38|2.3012
23:29:39|2.3008
23:29:40|2.3008
23:29:41|2.3008
23:29:42|2.2998
23:29:43|2.3004
23:29:44|2.3004
23:29:45|2.301
23:29:46|2.3014
23:29:47|2.3014
23:29:48|2.3013
23:29:49|2.301
23:29:50|2.3016
23:29:51|2.3015
23:29:52|2.3016
23:29:53|2.3016
23:29:54|2.3015
23:29:55|2.3016
23:29:56|2.3016
23:29:57|2.3024
23:29:58|2.3031
23:29:59|2.3031
23:30:00|2.3045
23:30:01|2.3034
23:30:02|2.3034
23:30:03|2.3031
23:30:05|2.3026
23:30:07|2.3025
23:30:08|2.3032
23:30:09|2.3023
23:30:10|2.3034
23:30:11|2.3027
23:30:12|2.3028
23:30:13|2.3034
23:30:14|2.3052
23:30:15|2.3054
23:30:16|2.3059
23:30:16|2.3059
23:30:18|2.3054
23:30:19|2.3062
23:30:20|2.3061
23:30:21|2.3061
23:30:22|2.3067
23:30:23|2.3071
23:30:24|2.3067
23:30:25|2.3059
23:30:26|2.3072
23:30:27|2.3069
23:30:28|2.3069
23:30:28|2.3076
23:30:30|2.3076
23:30:31|2.3076
23:30:33|2.308
23:30:35|2.3082
23:30:35|2.3082
23:30:36|2.3082
23:30:37|2.3085
23:30:38|2.3089
23:30:39|2.3091
23:30:40|2.3082
23:30:41|2.3082
23:30:42|2.3086
23:30:43|2.3086
23:30:45|2.3086
23:30:46|2.3088
23:30:47|2.3087
23:30:48|2.3088
23:30:49|2.3088
23:30:50|2.3088
23:30:51|2.3088
23:30:52|2.3088
23:30:53|2.3082
23:30:54|2.3082
23:30:55|2.3078
23:30:56|2.3072
23:30:57|2.3072
23:30:58|2.3069
23:30:59|2.3074
23:31:00|2.3072
23:31:01|2.3072
23:31:02|2.3072
23:31:03|2.3072
23:31:04|2.3072
23:31:05|2.3045
23:31:07|2.3046
23:31:09|2.3048
23:31:10|2.3049
23:31:12|2.3055
23:31:12|2.3044
23:31:13|2.3044
23:31:15|2.3044
23:31:17|2.3049
23:31:18|2.3047
23:31:18|2.3047
23:31:20|2.3037
23:31:21|2.3044
23:31:21|2.3042
23:31:22|2.3031
23:31:24|2.3019
23:31:25|2.3032
23:31:26|2.3032
23:31:27|2.3032
23:31:28|2.3019
23:31:29|2.3018
23:31:30|2.3018
23:31:30|2.3015
23:31:32|2.3012
23:31:32|2.3011
23:31:34|2.301
23:31:35|2.301
23:31:36|2.3013
23:31:37|2.3012
23:31:38|2.3012
23:31:39|2.2999
23:31:40|2.2999
23:31:40|2.3013
23:31:42|2.3013
23:31:43|2.3017
23:31:44|2.3017
23:31:44|2.3013
23:31:46|2.3013
23:31:46|2.3002
23:31:47|2.3002
23:31:49|2.3017
23:31:50|2.3017
23:31:51|2.3011
23:31:52|2.3011
23:31:53|2.3012
23:31:53|2.3012
23:31:55|2.3012
23:31:55|2.3013
23:31:57|2.3035
23:31:58|2.303
23:31:59|2.3033
23:32:00|2.3033
23:32:00|2.3033
23:32:02|2.3022
23:32:03|2.3036
23:32:04|2.3036
23:32:06|2.3041
23:32:08|2.3033
23:32:09|2.3039
23:32:10|2.3041
23:32:12|2.3047
23:32:14|2.305
23:32:14|2.3052
23:32:16|2.3052
23:32:17|2.305
23:32:18|2.305
23:32:19|2.305
23:32:20|2.305
23:32:22|2.304
23:32:23|2.3029
23:32:24|2.3034
23:32:25|2.3033
23:32:26|2.3025
23:32:27|2.3027
23:32:28|2.3027
23:32:28|2.3025
23:32:31|2.3025
23:32:32|2.3025
23:32:32|2.301
23:32:33|2.3015
23:32:34|2.3012
23:32:35|2.3015
23:32:36|2.3021
23:32:37|2.3012
23:32:38|2.3012
23:32:40|2.3013
23:32:41|2.3015
23:32:41|2.3016
23:32:42|2.3015
23:32:44|2.3014
23:32:44|2.3013
23:32:45|2.3029
23:32:47|2.3029
23:32:47|2.3029
23:32:49|2.3029
23:32:50|2.3029
23:32:50|2.3021
23:32:52|2.3017
23:32:52|2.3015
23:32:53|2.3015
23:32:54|2.3017
23:32:56|2.3017
23:32:56|2.3017
23:32:58|2.3018
23:32:58|2.3018
23:32:59|2.3014
23:33:01|2.3021
23:33:01|2.3021
23:33:02|2.3018
23:33:04|2.3027
23:33:05|2.3027
23:33:05|2.3027
23:33:07|2.3019
23:33:09|2.3027
23:33:10|2.3015
23:33:11|2.3025
23:33:12|2.3016
23:33:13|2.3016
23:33:14|2.3027
23:33:15|2.3012
23:33:16|2.3017
23:33:18|2.2999
23:33:19|2.2998
23:33:21|2.3004
23:33:21|2.3004
23:33:23|2.3004
23:33:24|2.3011
23:33:26|2.3008
23:33:26|2.2999
23:33:28|2.299
23:33:28|2.2991
23:33:29|2.299
23:33:30|2.299
23:33:31|2.2987
23:33:33|2.2987
23:33:34|2.2986
23:33:35|2.2986
23:33:36|2.2986
23:33:38|2.2986
23:33:39|2.2983
23:33:39|2.2986
23:33:40|2.2986
23:33:42|2.2998
23:33:43|2.3006
23:33:44|2.3006
23:33:44|2.3006
23:33:46|2.301
23:33:46|2.3011
23:33:49|2.3029
23:33:49|2.3029
23:33:50|2.3025
23:33:51|2.3025
23:33:53|2.3022
23:33:53|2.3028
23:33:54|2.3028
23:33:55|2.3023
23:33:58|2.302
23:33:58|2.3014
23:33:59|2.3015
23:34:01|2.3015
23:34:02|2.3029
23:34:03|2.302
23:34:04|2.3019
23:34:05|2.3003
23:34:06|2.3013
23:34:07|2.3013
23:34:08|2.3013
23:34:10|2.3001
23:34:10|2.3001
23:34:13|2.3001
23:34:13|2.2995
23:34:15|2.2991
23:34:16|2.2989
23:34:17|2.2989
23:34:18|2.2985
23:34:20|2.2991
23:34:21|2.2993
23:34:22|2.2993
23:34:23|2.2982
23:34:24|2.2982
23:34:25|2.2985
23:34:26|2.2984
23:34:27|2.2985
23:34:28|2.2985
23:34:29|2.2985
23:34:30|2.2985
23:34:31|2.2985
23:34:32|2.2985
23:34:33|2.2985
23:34:34|2.2995
23:34:35|2.299
23:34:36|2.2995
23:34:37|2.2995
23:34:38|2.3007
23:34:38|2.3007
23:34:39|2.3007
23:34:42|2.3007
23:34:43|2.3
23:34:43|2.3
23:34:45|2.3002
23:34:45|2.3007
23:34:48|2.3023
23:34:48|2.3023
23:34:49|2.303
23:34:50|2.303
23:34:51|2.3016
23:34:52|2.3016
23:34:53|2.3016
23:34:54|2.3022
23:34:55|2.3012
23:34:56|2.3012
23:34:57|2.3012
23:34:58|2.301
23:34:59|2.3017
23:35:00|2.3017
23:35:01|2.3014
23:35:02|2.3005
23:35:03|2.3005
23:35:04|2.3005
23:35:05|2.3005
23:35:06|2.3016
23:35:07|2.3015
23:35:08|2.3015
23:35:10|2.3005
23:35:12|2.3017
23:35:13|2.3017
23:35:15|2.302
23:35:15|2.3021
23:35:18|2.3015
23:35:18|2.3016
23:35:20|2.3016
23:35:20|2.3003
23:35:21|2.3008
23:35:22|2.3008
23:35:23|2.3008
23:35:24|2.3009
23:35:25|2.3009
23:35:26|2.3007
23:35:28|2.3007
23:35:28|2.3007
23:35:30|2.3005
23:35:31|2.3006
23:35:32|2.3006
23:35:33|2.3002
23:35:34|2.3002
23:35:35|2.3002
23:35:36|2.3002
23:35:37|2.3001
23:35:38|2.3002
23:35:39|2.3002
23:35:40|2.2999
23:35:41|2.3006
23:35:42|2.3003
23:35:43|2.3003
23:35:44|2.3003
23:35:45|2.3003
23:35:46|2.3003
23:35:47|2.3003
23:35:48|2.3003
23:35:49|2.3008
23:35:50|2.3008
23:35:51|2.3008
23:35:52|2.3008
23:35:53|2.3005
23:35:54|2.3008
23:35:55|2.3008
23:35:56|2.3008
23:35:57|2.2998
23:35:58|2.2998
23:35:59|2.2998
23:36:00|2.3007
23:36:01|2.3009
23:36:02|2.3015
23:36:03|2.3015
23:36:04|2.3014
23:36:05|2.3014
23:36:06|2.3014
23:36:07|2.3014
23:36:08|2.3014
23:36:09|2.3014
23:36:10|2.3011
23:36:12|2.3005
23:36:13|2.3014
23:36:15|2.3006
23:36:16|2.301
23:36:18|2.301
23:36:19|2.301
23:36:21|2.3009
23:36:22|2.3004
23:36:22|2.3004
23:36:24|2.3
23:36:25|2.2991
23:36:26|2.2997
23:36:27|2.2997
23:36:28|2.2987
23:36:29|2.2993
23:36:30|2.3012
23:36:31|2.3005
23:36:32|2.3015
23:36:33|2.3015
23:36:34|2.3031
23:36:35|2.3033
23:36:36|2.3045
23:36:37|2.3044
23:36:38|2.3049
23:36:39|2.3057
23:36:40|2.3058
23:36:41|2.3073
23:36:42|2.308
23:36:43|2.308
23:36:44|2.3073
23:36:45|2.3054
23:36:46|2.3054
23:36:47|2.306
23:36:48|2.3078
23:36:49|2.3078
23:36:50|2.3078
23:36:51|2.3061
23:36:52|2.3064
23:36:53|2.3064
23:36:54|2.3064
23:36:55|2.3064
23:36:56|2.3064
23:36:57|2.3066
23:36:58|2.3066
23:36:59|2.3063
23:37:00|2.3064
23:37:01|2.3056
23:37:02|2.3056
23:37:03|2.3059
23:37:04|2.3059
23:37:05|2.3059
23:37:06|2.3061
23:37:07|2.3061
23:37:08|2.3061
23:37:09|2.3069
23:37:10|2.3073
23:37:11|2.3073
23:37:13|2.3073
23:37:15|2.3069
23:37:16|2.3087
23:37:17|2.308
23:37:19|2.308
23:37:20|2.3083
23:37:21|2.3081
23:37:23|2.3081
23:37:25|2.3081
23:37:26|2.3081
23:37:27|2.3081
23:37:28|2.3078
23:37:29|2.3078
23:37:30|2.3078
23:37:31|2.3081
23:37:32|2.3088
23:37:33|2.3091
23:37:34|2.3081
23:37:35|2.3081
23:37:36|2.3081
23:37:37|2.3091
23:37:38|2.3091
23:37:39|2.3091
23:37:40|2.3092
23:37:41|2.3092
23:37:42|2.3076
23:37:43|2.3076
23:37:44|2.3081
23:37:45|2.3081
23:37:46|2.307
23:37:47|2.3086
23:37:48|2.3087
23:37:49|2.3087
23:37:50|2.3087
23:37:51|2.3087
23:37:52|2.3087
23:37:53|2.3087
23:37:54|2.3093
23:37:55|2.3094
23:37:56|2.3091
23:37:57|2.3091
23:37:58|2.3093
23:37:59|2.3088
23:38:00|2.3086
23:38:01|2.3088
23:38:02|2.3088
23:38:03|2.309
23:38:04|2.3087
23:38:05|2.3087
23:38:06|2.3087
23:38:07|2.3089
23:38:08|2.3082
23:38:09|2.3088
23:38:10|2.3088
23:38:11|2.3088
23:38:12|2.3088
23:38:14|2.3085
23:38:16|2.3092
23:38:17|2.3086
23:38:19|2.3091
23:38:20|2.3093
23:38:20|2.3093
23:38:22|2.3087
23:38:23|2.309
23:38:24|2.3091
23:38:25|2.3092
23:38:27|2.3092
23:38:28|2.3093
23:38:29|2.3094
23:38:29|2.3094
23:38:31|2.3094
23:38:32|2.3094
23:38:33|2.3094
23:38:34|2.3094
23:38:35|2.3097
23:38:36|2.3098
23:38:37|2.31
23:38:38|2.31
23:38:38|2.31
23:38:40|2.31
23:38:41|2.3105
23:38:42|2.3104
23:38:43|2.3105
23:38:43|2.3107
23:38:44|2.3107
23:38:46|2.3107
23:38:47|2.3122
23:38:48|2.3122
23:38:48|2.3126
23:38:50|2.3123
23:38:51|2.3123
23:38:52|2.3125
23:38:53|2.3121
23:38:54|2.3121
23:38:55|2.313
23:38:56|2.3128
23:38:57|2.3126
23:38:58|2.3116
23:38:59|2.3116
23:39:00|2.3116
23:39:01|2.3122
23:39:02|2.3122
23:39:03|2.3122
23:39:03|2.3122
23:39:05|2.3122
23:39:06|2.3116
23:39:07|2.3116
23:39:07|2.3123
23:39:09|2.3127
23:39:09|2.3127
23:39:11|2.3127
23:39:12|2.3128
23:39:14|2.313
23:39:16|2.313
23:39:16|2.3116
23:39:18|2.3116
23:39:20|2.3116
23:39:22|2.3115
23:39:22|2.3115
23:39:24|2.3116
23:39:24|2.3116
23:39:26|2.3107
23:39:27|2.3105
23:39:27|2.3097
23:39:29|2.3099
23:39:30|2.3095
23:39:30|2.3089
23:39:32|2.3092
23:39:33|2.3073
23:39:34|2.3057
23:39:35|2.3064
23:39:36|2.3064
23:39:37|2.3064
23:39:38|2.3064
23:39:40|2.3064
23:39:41|2.3064
23:39:42|2.3064
23:39:43|2.3055
23:39:44|2.3055
23:39:45|2.3055
23:39:46|2.3055
23:39:47|2.3055
23:39:48|2.3055
23:39:49|2.3063
23:39:50|2.3063
23:39:51|2.3063
23:39:52|2.3063
23:39:53|2.3063
23:39:54|2.3058
23:39:55|2.3058
23:39:56|2.3058
23:39:57|2.3058
23:39:58|2.3058
23:39:59|2.3058
23:40:00|2.3051
23:40:01|2.3051
23:40:02|2.304
23:40:03|2.304
23:40:04|2.3046
23:40:06|2.3045
23:40:06|2.3046
23:40:07|2.3046
23:40:09|2.3044
23:40:09|2.3036
23:40:10|2.3036
23:40:12|2.3043
23:40:12|2.3043
23:40:13|2.3041
23:40:16|2.3043
23:40:17|2.3043
23:40:19|2.3043
23:40:20|2.3043
23:40:21|2.3043
23:40:22|2.3043
23:40:23|2.3042
23:40:23|2.3054
23:40:25|2.3054
23:40:26|2.3054
23:40:27|2.3054
23:40:28|2.3056
23:40:29|2.3062
23:40:30|2.3063
23:40:31|2.3069
23:40:31|2.306
23:40:32|2.3071
23:40:34|2.3075
23:40:35|2.3068
23:40:36|2.3071
23:40:37|2.307
23:40:37|2.3068
23:40:39|2.3068
23:40:40|2.306
23:40:40|2.3068
23:40:42|2.3055
23:40:43|2.3066
23:40:44|2.3069
23:40:45|2.3069
23:40:46|2.3069
23:40:48|2.307
23:40:49|2.3067
23:40:50|2.3078
23:40:51|2.3079
23:40:52|2.3073
23:40:52|2.3073
23:40:54|2.3073
23:40:54|2.3073
23:40:56|2.3073
23:40:57|2.3073
23:40:57|2.3073
23:40:59|2.3073
23:41:00|2.3074
23:41:00|2.3078
23:41:02|2.3078
23:41:03|2.3073
23:41:04|2.3073
23:41:05|2.3073
23:41:06|2.3067
23:41:07|2.3053
23:41:07|2.3053
23:41:08|2.3067
23:41:09|2.3067
23:41:10|2.3067
23:41:11|2.3067
23:41:12|2.3067
23:41:14|2.3067
23:41:15|2.3067
23:41:17|2.3063
23:41:17|2.3063
23:41:19|2.3062
23:41:21|2.306
23:41:22|2.306
23:41:23|2.3063
23:41:24|2.3063
23:41:25|2.3062
23:41:27|2.3061
23:41:28|2.3061
23:41:29|2.3061
23:41:29|2.3058
23:41:30|2.3055
23:41:31|2.3029
23:41:33|2.3032
23:41:33|2.3021
23:41:36|2.303
23:41:36|2.302
23:41:37|2.302
23:41:38|2.302
23:41:39|2.302
23:41:40|2.3014
23:41:41|2.302
23:41:43|2.3011
23:41:43|2.3019
23:41:44|2.3019
23:41:46|2.3012
23:41:47|2.3012
23:41:47|2.3
23:41:48|2.3006
23:41:49|2.3006
23:41:50|2.3012
23:41:51|2.3008
23:41:52|2.3014
23:41:53|2.3002
23:41:54|2.3014
23:41:55|2.3013
23:41:57|2.3017
23:41:58|2.3017
23:41:58|2.3017
23:41:59|2.3008
23:42:00|2.3008
23:42:01|2.3008
23:42:02|2.3008
23:42:03|2.3007
23:42:04|2.3
23:42:05|2.2999
23:42:06|2.3
23:42:07|2.3
23:42:08|2.2994
23:42:09|2.2994
23:42:10|2.3001
23:42:11|2.2996
23:42:12|2.299
23:42:13|2.2989
23:42:14|2.2989
23:42:15|2.2994
23:42:17|2.2994
23:42:19|2.2991
23:42:21|2.2978
23:42:22|2.2971
23:42:23|2.2971
23:42:24|2.298
23:42:25|2.2972
23:42:26|2.2972
23:42:27|2.2973
23:42:28|2.297
23:42:29|2.297
23:42:30|2.2967
23:42:31|2.2967
23:42:32|2.2961
23:42:33|2.296
23:42:35|2.2938
23:42:35|2.2954
23:42:36|2.2953
23:42:37|2.2953
23:42:38|2.2953
23:42:39|2.2963
23:42:40|2.2956
23:42:41|2.2963
23:42:43|2.2957
23:42:43|2.2975
23:42:45|2.2968
23:42:46|2.2968
23:42:46|2.2989
23:42:47|2.2973
23:42:49|2.2973
23:42:50|2.2968
23:42:51|2.2968
23:42:52|2.2968
23:42:53|2.2968
23:42:54|2.2968
23:42:55|2.2968
23:42:57|2.2968
23:42:58|2.2968
23:42:59|2.2961
23:42:59|2.2961
23:43:00|2.2961
23:43:01|2.2961
23:43:02|2.2961
23:43:03|2.2961
23:43:04|2.2961
23:43:06|2.2961
23:43:07|2.2961
23:43:08|2.2961
23:43:08|2.2961
23:43:09|2.2961
23:43:11|2.2961
23:43:11|2.2961
23:43:12|2.2961
23:43:14|2.2955
23:43:15|2.2955
23:43:16|2.296
23:43:18|2.2948
23:43:20|2.2937
23:43:20|2.2935
23:43:22|2.2946
23:43:22|2.2946
23:43:25|2.293
23:43:25|2.2946
23:43:27|2.2946
23:43:29|2.2932
23:43:29|2.2945
23:43:31|2.2945
23:43:32|2.2937
23:43:33|2.294
23:43:33|2.2943
23:43:35|2.2936
23:43:35|2.295
23:43:38|2.2959
23:43:38|2.2959
23:43:40|2.2967
23:43:40|2.2966
23:43:42|2.2968
23:43:43|2.2968
23:43:44|2.2968
23:43:45|2.2968
23:43:46|2.2958
23:43:47|2.2958
23:43:47|2.2961
23:43:49|2.2961
23:43:49|2.2959
23:43:50|2.2959
23:43:51|2.2958
23:43:52|2.295
23:43:53|2.2956
23:43:54|2.2956
23:43:55|2.2956
23:43:57|2.2951
23:43:57|2.2951
23:43:58|2.2948
23:44:00|2.2948
23:44:01|2.2935
23:44:01|2.2935
23:44:03|2.2933
23:44:03|2.2933
23:44:05|2.2934
23:44:06|2.2934
23:44:06|2.2934
23:44:08|2.2926
23:44:09|2.2926
23:44:09|2.2926
23:44:11|2.2928
23:44:11|2.2927
23:44:12|2.2933
23:44:14|2.2916
23:44:15|2.2932
23:44:16|2.2938
23:44:18|2.2938
23:44:20|2.2949
23:44:20|2.2942
23:44:22|2.2953
23:44:23|2.2955
23:44:24|2.2955
23:44:26|2.2955
23:44:26|2.2966
23:44:28|2.297
23:44:29|2.2972
23:44:30|2.2971
23:44:31|2.2971
23:44:33|2.2955
23:44:34|2.2968
23:44:34|2.2968
23:44:36|2.2973
23:44:37|2.2973
23:44:38|2.2988
23:44:39|2.2988
23:44:39|2.2988
23:44:40|2.2987
23:44:41|2.2987
23:44:43|2.2986
23:44:44|2.2987
23:44:45|2.2972
23:44:46|2.2972
23:44:46|2.2972
23:44:47|2.2972
23:44:49|2.2985
23:44:50|2.2985
23:44:50|2.2984
23:44:52|2.2984
23:44:52|2.2974
23:44:53|2.2974
23:44:54|2.2974
23:44:56|2.2974
23:44:58|2.2974
23:44:58|2.2982
23:44:59|2.2982
23:45:00|2.2982
23:45:01|2.2982
23:45:02|2.2982
23:45:03|2.297
23:45:04|2.297
23:45:05|2.2987
23:45:06|2.2968
23:45:07|2.2987
23:45:08|2.3
23:45:09|2.2997
23:45:10|2.2993
23:45:11|2.3
23:45:12|2.3
23:45:13|2.3
23:45:14|2.301
23:45:15|2.3008
23:45:16|2.3014
23:45:17|2.3004
23:45:18|2.3027
23:45:20|2.3025
23:45:22|2.3019
23:45:23|2.3022
23:45:24|2.3023
23:45:25|2.3021
23:45:26|2.3022
23:45:28|2.3022
23:45:28|2.3042
23:45:30|2.3035
23:45:30|2.3028
23:45:32|2.3043
23:45:32|2.3043
23:45:33|2.3053
23:45:34|2.3053
23:45:36|2.3053
23:45:37|2.3051
23:45:37|2.3051
23:45:38|2.3051
23:45:39|2.3052
23:45:41|2.3059
23:45:41|2.3065
23:45:43|2.3074
23:45:44|2.3094
23:45:44|2.3089
23:45:45|2.3089
23:45:46|2.3091
23:45:48|2.3091
23:45:48|2.31
23:45:49|2.3098
23:45:50|2.3097
23:45:51|2.3098
23:45:52|2.31
23:45:54|2.3109
23:45:55|2.311
23:45:55|2.311
23:45:56|2.31
23:45:58|2.3099
23:45:59|2.311
23:46:00|2.311
23:46:00|2.3109
23:46:02|2.3109
23:46:03|2.3108
23:46:04|2.3106
23:46:04|2.3106
23:46:05|2.31
23:46:06|2.3109
23:46:07|2.3108
23:46:08|2.3122
23:46:10|2.3109
23:46:10|2.3101
23:46:13|2.3106
23:46:14|2.3116
23:46:15|2.3116
23:46:16|2.3116
23:46:17|2.3116
23:46:18|2.312
23:46:19|2.3111
23:46:20|2.3111
23:46:22|2.3109
23:46:24|2.3121
23:46:25|2.3116
23:46:26|2.3129
23:46:26|2.3129
23:46:27|2.3114
23:46:29|2.3114
23:46:30|2.3102
23:46:31|2.31
23:46:31|2.31
23:46:33|2.31
23:46:34|2.3104
23:46:36|2.3104
23:46:37|2.309
23:46:38|2.3104
23:46:39|2.3104
23:46:40|2.3102
23:46:41|2.3117
23:46:42|2.3117
23:46:43|2.3098
23:46:44|2.3115
23:46:45|2.3101
23:46:46|2.3101
23:46:47|2.3101
23:46:48|2.3101
23:46:49|2.311
23:46:50|2.311
23:46:51|2.311
23:46:52|2.311
23:46:53|2.3109
23:46:54|2.311
23:46:55|2.311
23:46:56|2.3107
23:46:57|2.3107
23:46:58|2.3105
23:46:59|2.3105
23:47:00|2.3105
23:47:01|2.3091
23:47:02|2.3092
23:47:03|2.3101
23:47:04|2.309
23:47:05|2.3076
23:47:06|2.3076
23:47:07|2.308
23:47:08|2.308
23:47:09|2.3063
23:47:10|2.3063
23:47:11|2.307
23:47:12|2.307
23:47:13|2.307
23:47:14|2.3071
23:47:15|2.3071
23:47:16|2.3059
23:47:17|2.3053
23:47:18|2.3053
23:47:19|2.3051
23:47:20|2.3061
23:47:21|2.3044
23:47:22|2.305
23:47:24|2.3044
23:47:26|2.3044
23:47:26|2.3058
23:47:28|2.3058
23:47:30|2.3049
23:47:30|2.3049
23:47:31|2.3048
23:47:32|2.3048
23:47:33|2.3048
23:47:35|2.3046
23:47:35|2.3046
23:47:36|2.3044
23:47:37|2.3041
23:47:38|2.3042
23:47:39|2.3036
23:47:40|2.3037
23:47:41|2.3039
23:47:42|2.3036
23:47:43|2.3035
23:47:45|2.3035
23:47:45|2.3033
23:47:46|2.3034
23:47:47|2.3034
23:47:48|2.3034
23:47:50|2.3029
23:47:50|2.3019
23:47:52|2.3019
23:47:52|2.3018
23:47:53|2.3017
23:47:54|2.3017
23:47:55|2.302
23:47:56|2.3015
23:47:57|2.3015
23:47:58|2.3015
23:47:59|2.3013
23:48:00|2.3008
23:48:01|2.3014
23:48:03|2.3025
23:48:03|2.3028
23:48:04|2.3028
23:48:05|2.3048
23:48:06|2.3046
23:48:07|2.3046
23:48:09|2.3049
23:48:10|2.305
23:48:11|2.3035
23:48:12|2.3035
23:48:13|2.3035
23:48:14|2.3035
23:48:15|2.3048
23:48:16|2.3045
23:48:17|2.305
23:48:18|2.3051
23:48:19|2.3051
23:48:20|2.3051
23:48:21|2.3051
23:48:22|2.3051
23:48:24|2.3051
23:48:26|2.3051
23:48:27|2.3055
23:48:28|2.3058
23:48:29|2.3058
23:48:30|2.3064
23:48:31|2.3064
23:48:31|2.3061
23:48:32|2.3061
23:48:34|2.3061
23:48:35|2.3053
23:48:36|2.3054
23:48:38|2.3045
23:48:38|2.3045
23:48:39|2.3045
23:48:40|2.305
23:48:41|2.3048
23:48:42|2.3044
23:48:43|2.3044
23:48:45|2.3048
23:48:46|2.3024
23:48:47|2.3035
23:48:48|2.3035
23:48:49|2.3035
23:48:50|2.3035
23:48:51|2.3035
23:48:52|2.302
23:48:53|2.302
23:48:54|2.302
23:48:55|2.3031
23:48:56|2.3035
23:48:57|2.3035
23:48:58|2.3035
23:48:59|2.3044
23:49:00|2.3034
23:49:01|2.3043
23:49:03|2.3034
23:49:03|2.3034
23:49:04|2.3038
23:49:05|2.3038
23:49:06|2.3033
23:49:07|2.3036
23:49:08|2.3036
23:49:09|2.3037
23:49:10|2.3036
23:49:11|2.3044
23:49:12|2.3048
23:49:13|2.3048
23:49:14|2.3045
23:49:15|2.3041
23:49:17|2.3047
23:49:17|2.3047
23:49:18|2.3051
23:49:19|2.3049
23:49:20|2.3045
23:49:21|2.3045
23:49:22|2.3043
23:49:24|2.3043
23:49:25|2.3055
23:49:26|2.3053
23:49:27|2.3052
23:49:28|2.3052
23:49:29|2.3052
23:49:30|2.3046
23:49:31|2.3058
23:49:33|2.3059
23:49:34|2.306
23:49:35|2.3055
23:49:37|2.3064
23:49:38|2.3069
23:49:38|2.3073
23:49:39|2.3073
23:49:40|2.3066
23:49:42|2.3072
23:49:43|2.3071
23:49:44|2.3077
23:49:45|2.3091
23:49:46|2.3096
23:49:46|2.309
23:49:47|2.309
23:49:49|2.3089
23:49:50|2.3089
23:49:50|2.3087
23:49:51|2.308
23:49:52|2.308
23:49:53|2.3085
23:49:55|2.3085
23:49:56|2.3085
23:49:56|2.3079
23:49:58|2.3079
23:49:58|2.3084
23:49:59|2.3085
23:50:00|2.3073
23:50:01|2.3074
23:50:02|2.3074
23:50:03|2.3069
23:50:05|2.3057
23:50:06|2.3057
23:50:06|2.3045
23:50:07|2.3045
23:50:09|2.3047
23:50:10|2.3042
23:50:11|2.3043
23:50:11|2.304
23:50:12|2.3033
23:50:13|2.3033
23:50:14|2.303
23:50:15|2.303
23:50:16|2.3024
23:50:18|2.3027
23:50:19|2.3031
23:50:19|2.3031
23:50:20|2.303
23:50:21|2.303
23:50:22|2.303
23:50:23|2.303
23:50:26|2.3024
23:50:26|2.3018
23:50:27|2.302
23:50:29|2.302
23:50:30|2.302
23:50:31|2.302
23:50:32|2.302
23:50:33|2.302
23:50:34|2.303
23:50:35|2.303
23:50:36|2.303
23:50:37|2.303
23:50:39|2.3034
23:50:40|2.3031
23:50:41|2.3031
23:50:41|2.3037
23:50:43|2.3037
23:50:44|2.3047
23:50:45|2.3046
23:50:46|2.3046
23:50:47|2.3046
23:50:48|2.3039
23:50:50|2.3039
23:50:50|2.3037
23:50:51|2.3032
23:50:52|2.3037
23:50:53|2.3035
23:50:54|2.3035
23:50:56|2.3036
23:50:56|2.3036
23:50:57|2.3032
23:50:58|2.3042
23:50:59|2.305
23:51:01|2.3049
23:51:02|2.3054
23:51:03|2.3057
23:51:04|2.3063
23:51:05|2.3075
23:51:06|2.3068
23:51:07|2.3073
23:51:08|2.3067
23:51:09|2.3076
23:51:10|2.3076
23:51:11|2.3076
23:51:12|2.307
23:51:13|2.3077
23:51:14|2.3075
23:51:16|2.3075
23:51:17|2.3076
23:51:18|2.3076
23:51:18|2.3076
23:51:20|2.3076
23:51:21|2.3077
23:51:21|2.3088
23:51:22|2.3093
23:51:24|2.3093
23:51:25|2.3093
23:51:26|2.3095
23:51:27|2.3096
23:51:29|2.3099
23:51:30|2.3094
23:51:31|2.3098
23:51:33|2.3101
23:51:34|2.31
23:51:36|2.31
23:51:38|2.31
23:51:39|2.3101
23:51:40|2.31
23:51:40|2.31
23:51:41|2.31
23:51:42|2.31
23:51:44|2.3104
23:51:45|2.3104
23:51:45|2.3105
23:51:47|2.3106
23:51:47|2.3111
23:51:48|2.3113
23:51:49|2.3112
23:51:50|2.3111
23:51:51|2.312
23:51:52|2.3109
23:51:53|2.3119
23:51:54|2.3106
23:51:56|2.3106
23:51:56|2.3104
23:51:58|2.3108
23:51:58|2.311
23:51:59|2.3112
23:52:00|2.3111
23:52:01|2.3113
23:52:02|2.3113
23:52:03|2.3101
23:52:04|2.31
23:52:06|2.3101
23:52:07|2.311
23:52:08|2.311
23:52:09|2.3111
23:52:10|2.3117
23:52:11|2.3124
23:52:12|2.3129
23:52:13|2.3129
23:52:14|2.3134
23:52:15|2.3134
23:52:16|2.3132
23:52:17|2.3129
23:52:18|2.3135
23:52:20|2.3129
23:52:21|2.3141
23:52:22|2.3126
23:52:23|2.3128
23:52:24|2.3128
23:52:25|2.3115
23:52:26|2.3115
23:52:26|2.3088
23:52:29|2.3091
23:52:30|2.3096
23:52:31|2.3095
23:52:32|2.3095
23:52:34|2.3088
23:52:34|2.3077
23:52:36|2.3076
23:52:37|2.3071
23:52:37|2.307
23:52:38|2.3069
23:52:39|2.3069
23:52:40|2.3066
23:52:42|2.3067
23:52:42|2.3068
23:52:44|2.3068
23:52:44|2.3068
23:52:46|2.3068
23:52:46|2.3068
23:52:47|2.3068
23:52:48|2.3068
23:52:49|2.3068
23:52:50|2.3071
23:52:51|2.3071
23:52:52|2.307
23:52:53|2.307
23:52:54|2.3064
23:52:55|2.3064
23:52:56|2.3064
23:52:57|2.3068
23:52:58|2.3067
23:53:00|2.3067
23:53:01|2.3067
23:53:03|2.3067
23:53:04|2.3066
23:53:04|2.3066
23:53:06|2.3068
23:53:06|2.3068
23:53:09|2.3069
23:53:10|2.3071
23:53:10|2.3071
23:53:11|2.3087
23:53:12|2.3089
23:53:13|2.3089
23:53:15|2.3089
23:53:16|2.31
23:53:17|2.31
23:53:17|2.3107
23:53:19|2.3107
23:53:20|2.3115
23:53:21|2.3102
23:53:21|2.3102
23:53:23|2.3102
23:53:23|2.3102
23:53:25|2.3115
23:53:25|2.3104
23:53:28|2.3112
23:53:29|2.3115
23:53:31|2.3115
23:53:32|2.3116
23:53:33|2.3118
23:53:35|2.3117
23:53:36|2.3118
23:53:38|2.3113
23:53:39|2.3119
23:53:40|2.3119
23:53:41|2.3132
23:53:42|2.3127
23:53:42|2.312
23:53:43|2.312
23:53:44|2.3125
23:53:46|2.3133
23:53:47|2.312
23:53:47|2.312
23:53:49|2.3121
23:53:50|2.3121
23:53:50|2.312
23:53:51|2.312
23:53:53|2.312
23:53:54|2.312
23:53:55|2.312
23:53:55|2.3119
23:53:57|2.3114
23:53:58|2.31
23:53:59|2.3093
23:54:00|2.3095
23:54:01|2.3085
23:54:02|2.3078
23:54:04|2.3075
23:54:05|2.3075
23:54:06|2.3075
23:54:07|2.308
23:54:08|2.3084
23:54:09|2.3088
23:54:10|2.3088
23:54:11|2.3088
23:54:12|2.3088
23:54:13|2.3088
23:54:14|2.3088
23:54:15|2.3088
23:54:16|2.3088
23:54:17|2.3088
23:54:18|2.3097
23:54:19|2.3089
23:54:20|2.3099
23:54:21|2.3088
23:54:22|2.3088
23:54:23|2.3082
23:54:24|2.3082
23:54:25|2.3083
23:54:27|2.3083
23:54:28|2.3088
23:54:30|2.3095
23:54:32|2.3102
23:54:33|2.3103
23:54:34|2.3097
23:54:35|2.3097
23:54:36|2.3097
23:54:37|2.3097
23:54:38|2.3102
23:54:39|2.3102
23:54:41|2.3115
23:54:43|2.3115
23:54:45|2.3115
23:54:45|2.3115
23:54:47|2.3113
23:54:48|2.3113
23:54:49|2.3116
23:54:50|2.3117
23:54:51|2.3116
23:54:52|2.3116
23:54:53|2.3135
23:54:54|2.3135
23:54:55|2.3123
23:54:56|2.3123
23:54:57|2.3123
23:54:58|2.3123
23:54:59|2.3134
23:55:00|2.3123
23:55:01|2.3123
23:55:02|2.3122
23:55:03|2.3115
23:55:04|2.3115
23:55:05|2.3115
23:55:06|2.3117
23:55:07|2.3117
23:55:08|2.3123
23:55:09|2.3123
23:55:10|2.3123
23:55:11|2.3087
23:55:13|2.3103
23:55:15|2.308
23:55:16|2.3087
23:55:16|2.3079
23:55:17|2.3087
23:55:18|2.308
23:55:19|2.308
23:55:21|2.308
23:55:21|2.3071
23:55:22|2.3065
23:55:23|2.307
23:55:24|2.3067
23:55:25|2.3067
23:55:26|2.3067
23:55:27|2.3067
23:55:28|2.3066
23:55:29|2.3066
23:55:31|2.3066
23:55:33|2.3066
23:55:34|2.3085
23:55:35|2.3085
23:55:36|2.3084
23:55:38|2.3085
23:55:38|2.3071
23:55:39|2.3071
23:55:40|2.3079
23:55:41|2.3079
23:55:42|2.3079
23:55:43|2.3067
23:55:45|2.3075
23:55:46|2.3075
23:55:46|2.3056
23:55:49|2.3054
23:55:49|2.3046
23:55:50|2.3042
23:55:51|2.3043
23:55:52|2.3043
23:55:53|2.3043
23:55:54|2.3043
23:55:55|2.3043
23:55:57|2.3043
23:55:57|2.3044
23:55:58|2.3043
23:55:59|2.3036
23:56:00|2.3037
23:56:01|2.3037
23:56:02|2.304
23:56:03|2.304
23:56:04|2.3041
23:56:06|2.3041
23:56:07|2.3035
23:56:08|2.3035
23:56:09|2.3035
23:56:10|2.3035
23:56:11|2.3035
23:56:12|2.3041
23:56:13|2.3047
23:56:14|2.3047
23:56:15|2.3047
23:56:16|2.3041
23:56:17|2.3042
23:56:18|2.3041
23:56:19|2.3042
23:56:20|2.3042
23:56:21|2.3043
23:56:22|2.3039
23:56:23|2.304
23:56:24|2.3034
23:56:25|2.304
23:56:26|2.3045
23:56:27|2.3047
23:56:28|2.3047
23:56:29|2.3047
23:56:30|2.3047
23:56:32|2.3054
23:56:33|2.3058
23:56:34|2.3058
23:56:36|2.3061
23:56:37|2.3057
23:56:38|2.3058
23:56:39|2.306
23:56:40|2.3056
23:56:40|2.3065
23:56:43|2.3065
23:56:43|2.3061
23:56:44|2.3061
23:56:45|2.306
23:56:46|2.3058
23:56:48|2.3064
23:56:48|2.3064
23:56:49|2.3064
23:56:50|2.3073
23:56:51|2.3074
23:56:52|2.3063
23:56:53|2.3063
23:56:54|2.3065
23:56:55|2.3065
23:56:57|2.3073
23:56:57|2.3073
23:56:58|2.3076
23:57:00|2.3076
23:57:00|2.3061
23:57:01|2.3064
23:57:02|2.3064
23:57:03|2.3079
23:57:04|2.3082
23:57:05|2.3083
23:57:06|2.3083
23:57:07|2.3083
23:57:08|2.3083
23:57:09|2.3083
23:57:10|2.3096
23:57:11|2.3095
23:57:12|2.3091
23:57:13|2.3092
23:57:15|2.3092
23:57:15|2.3106
23:57:16|2.3109
23:57:17|2.3109
23:57:18|2.3104
23:57:19|2.3123
23:57:20|2.3108
23:57:21|2.31
23:57:22|2.31
23:57:23|2.3102
23:57:24|2.3101
23:57:25|2.3101
23:57:26|2.3101
23:57:27|2.3101
23:57:28|2.3103
23:57:29|2.3109
23:57:30|2.3109
23:57:31|2.3109
23:57:33|2.3135
23:57:34|2.3126
23:57:36|2.3116
23:57:38|2.3116
23:57:39|2.3129
23:57:41|2.3124
23:57:42|2.3123
23:57:43|2.3122
23:57:44|2.312
23:57:45|2.312
23:57:46|2.312
23:57:47|2.312
23:57:49|2.312
23:57:50|2.3108
23:57:50|2.31
23:57:51|2.31
23:57:53|2.31
23:57:54|2.3101
23:57:54|2.3101
23:57:56|2.3101
23:57:57|2.3101
23:57:58|2.3109
23:57:59|2.3101
23:58:00|2.3101
23:58:01|2.3101
23:58:02|2.3103
23:58:03|2.3103
23:58:05|2.3103
23:58:06|2.3103
23:58:07|2.3103
23:58:08|2.3108
23:58:10|2.3108
23:58:10|2.3108
23:58:11|2.312
23:58:12|2.3119
23:58:13|2.3121
23:58:15|2.3104
23:58:16|2.3104
23:58:16|2.3104
23:58:19|2.3117
23:58:19|2.3117
23:58:20|2.3117
23:58:21|2.3117
23:58:22|2.3118
23:58:23|2.3118
23:58:24|2.3118
23:58:25|2.3118
23:58:26|2.3123
23:58:27|2.3118
23:58:28|2.3118
23:58:29|2.3118
23:58:30|2.31
23:58:31|2.3085
23:58:32|2.3085
23:58:33|2.3092
23:58:34|2.3092
23:58:36|2.3092
23:58:38|2.3092
23:58:40|2.3082
23:58:41|2.3078
23:58:41|2.3088
23:58:42|2.3075
23:58:44|2.3066
23:58:45|2.3062
23:58:46|2.3061
23:58:47|2.3056
23:58:48|2.3056
23:58:49|2.3053
23:58:50|2.3061
23:58:51|2.3061
23:58:52|2.3069
23:58:53|2.3056
23:58:54|2.3056
23:58:55|2.3052
23:58:56|2.3064
23:58:57|2.3064
23:58:58|2.3064
23:58:59|2.3064
23:59:00|2.3064
23:59:01|2.3058
23:59:02|2.3061
23:59:03|2.3066
23:59:04|2.3064
23:59:05|2.3064
23:59:06|2.3061
23:59:08|2.3071
23:59:09|2.3081
23:59:10|2.3099
23:59:11|2.31
23:59:12|2.31
23:59:13|2.3107
23:59:14|2.3107
23:59:15|2.3107
23:59:17|2.3107
23:59:17|2.3107
23:59:19|2.3107
23:59:20|2.3103
23:59:21|2.3108
23:59:22|2.3106
23:59:23|2.313
23:59:24|2.3131
23:59:25|2.3131
23:59:26|2.3139
23:59:27|2.3132
23:59:28|2.3132
23:59:29|2.3132
23:59:30|2.3136
23:59:31|2.314
23:59:32|2.314
23:59:33|2.314
23:59:34|2.3141
23:59:36|2.3135
23:59:36|2.3141
23:59:38|2.3141
23:59:39|2.3147
23:59:41|2.3146
23:59:42|2.3149
23:59:44|2.3142
23:59:45|2.3147
23:59:46|2.3136
23:59:46|2.3136
23:59:48|2.3136
23:59:49|2.3136
23:59:50|2.314
23:59:51|2.3141
23:59:53|2.3141
23:59:53|2.3141
23:59:56|2.3141
23:59:56|2.3134
23:59:58|2.3135
23:59:59|2.3138