00:00:00|2.0746
00:00:01|2.0768
00:00:02|2.0769
00:00:03|2.0763
00:00:04|2.0759
00:00:05|2.0759
00:00:06|2.0758
00:00:07|2.0765
00:00:08|2.0763
00:00:09|2.0769
00:00:10|2.0769
00:00:11|2.0756
00:00:13|2.0775
00:00:13|2.0775
00:00:14|2.0762
00:00:15|2.0774
00:00:16|2.0776
00:00:17|2.0757
00:00:19|2.0766
00:00:19|2.0773
00:00:21|2.0773
00:00:21|2.0787
00:00:23|2.0806
00:00:23|2.0799
00:00:24|2.08
00:00:25|2.0799
00:00:27|2.0799
00:00:27|2.0814
00:00:28|2.0815
00:00:29|2.083
00:00:30|2.0832
00:00:31|2.0832
00:00:32|2.0838
00:00:34|2.0834
00:00:35|2.0834
00:00:36|2.0836
00:00:37|2.0856
00:00:38|2.0856
00:00:39|2.0856
00:00:40|2.0839
00:00:41|2.0839
00:00:42|2.0816
00:00:43|2.0817
00:00:45|2.0829
00:00:45|2.0829
00:00:46|2.0839
00:00:48|2.0839
00:00:48|2.0842
00:00:50|2.0835
00:00:51|2.0835
00:00:52|2.083
00:00:53|2.0845
00:00:54|2.0852
00:00:55|2.0851
00:00:57|2.0851
00:00:57|2.0851
00:00:58|2.0851
00:00:59|2.085
00:01:00|2.0857
00:01:01|2.086
00:01:02|2.0862
00:01:03|2.0862
00:01:04|2.0864
00:01:05|2.0857
00:01:06|2.0862
00:01:07|2.0864
00:01:08|2.0867
00:01:09|2.0872
00:01:10|2.0871
00:01:11|2.0872
00:01:12|2.086
00:01:13|2.0851
00:01:14|2.086
00:01:15|2.086
00:01:16|2.0857
00:01:17|2.0853
00:01:18|2.0853
00:01:19|2.0853
00:01:20|2.0864
00:01:21|2.0864
00:01:22|2.0861
00:01:23|2.0861
00:01:24|2.0856
00:01:25|2.0856
00:01:26|2.0863
00:01:27|2.0863
00:01:28|2.085
00:01:29|2.0857
00:01:30|2.0857
00:01:31|2.0854
00:01:32|2.0854
00:01:33|2.0854
00:01:35|2.0851
00:01:35|2.0846
00:01:36|2.0847
00:01:37|2.0847
00:01:38|2.0847
00:01:39|2.085
00:01:40|2.0856
00:01:41|2.0856
00:01:42|2.0856
00:01:44|2.0857
00:01:45|2.0866
00:01:46|2.0866
00:01:48|2.0847
00:01:48|2.0847
00:01:49|2.0845
00:01:51|2.0839
00:01:51|2.0829
00:01:53|2.083
00:01:54|2.0827
00:01:55|2.0827
00:01:56|2.0835
00:01:57|2.0835
00:01:58|2.0822
00:01:59|2.0816
00:02:00|2.0803
00:02:02|2.0818
00:02:02|2.082
00:02:03|2.0823
00:02:04|2.0824
00:02:05|2.0821
00:02:06|2.0818
00:02:07|2.0818
00:02:08|2.0829
00:02:09|2.0829
00:02:10|2.0819
00:02:11|2.0844
00:02:12|2.0848
00:02:13|2.0849
00:02:14|2.0864
00:02:15|2.0857
00:02:16|2.0885
00:02:17|2.0891
00:02:18|2.087
00:02:19|2.0893
00:02:20|2.0882
00:02:21|2.0876
00:02:22|2.0864
00:02:23|2.0874
00:02:24|2.0877
00:02:25|2.0848
00:02:26|2.0839
00:02:27|2.0844
00:02:28|2.0849
00:02:29|2.0843
00:02:30|2.0843
00:02:31|2.0835
00:02:32|2.0851
00:02:33|2.0843
00:02:34|2.0843
00:02:35|2.0827
00:02:36|2.0823
00:02:37|2.0823
00:02:38|2.0815
00:02:39|2.0812
00:02:40|2.0813
00:02:41|2.0813
00:02:42|2.0806
00:02:43|2.0796
00:02:45|2.0797
00:02:46|2.08
00:02:47|2.0812
00:02:48|2.0816
00:02:49|2.0804
00:02:50|2.0791
00:02:51|2.079
00:02:52|2.079
00:02:54|2.0795
00:02:54|2.0788
00:02:55|2.0788
00:02:56|2.0775
00:02:57|2.0778
00:02:58|2.0781
00:02:59|2.0768
00:03:00|2.0765
00:03:01|2.0762
00:03:02|2.075
00:03:03|2.0746
00:03:04|2.0755
00:03:05|2.0753
00:03:06|2.0753
00:03:07|2.0753
00:03:08|2.0753
00:03:09|2.0747
00:03:11|2.0746
00:03:11|2.0742
00:03:12|2.0741
00:03:14|2.0739
00:03:15|2.0739
00:03:16|2.0728
00:03:16|2.072
00:03:18|2.0721
00:03:18|2.0711
00:03:19|2.0711
00:03:20|2.0674
00:03:21|2.0677
00:03:22|2.0701
00:03:24|2.0703
00:03:24|2.0702
00:03:25|2.0702
00:03:27|2.0709
00:03:27|2.0688
00:03:28|2.0675
00:03:29|2.0675
00:03:30|2.0683
00:03:31|2.0684
00:03:32|2.0684
00:03:33|2.0685
00:03:34|2.0685
00:03:36|2.0675
00:03:36|2.0676
00:03:38|2.0676
00:03:39|2.0668
00:03:40|2.0662
00:03:40|2.0661
00:03:41|2.067
00:03:43|2.0676
00:03:43|2.0671
00:03:44|2.0669
00:03:46|2.0655
00:03:47|2.0666
00:03:48|2.0668
00:03:50|2.068
00:03:50|2.0683
00:03:51|2.0683
00:03:52|2.0625
00:03:53|2.066
00:03:54|2.066
00:03:55|2.0669
00:03:56|2.0671
00:03:58|2.0641
00:03:58|2.0643
00:03:59|2.0634
00:04:00|2.0637
00:04:02|2.064
00:04:03|2.0633
00:04:04|2.0633
00:04:05|2.0625
00:04:06|2.0617
00:04:07|2.0613
00:04:07|2.0611
00:04:09|2.0604
00:04:09|2.06
00:04:11|2.0604
00:04:12|2.06
00:04:13|2.059
00:04:14|2.059
00:04:15|2.0609
00:04:16|2.0614
00:04:17|2.0638
00:04:17|2.0653
00:04:19|2.0664
00:04:20|2.0671
00:04:21|2.0677
00:04:21|2.0702
00:04:23|2.0705
00:04:24|2.0705
00:04:25|2.0709
00:04:26|2.0703
00:04:27|2.0709
00:04:27|2.071
00:04:29|2.071
00:04:30|2.0689
00:04:31|2.0673
00:04:31|2.0717
00:04:33|2.0709
00:04:34|2.0715
00:04:35|2.0714
00:04:36|2.0718
00:04:37|2.0705
00:04:38|2.0725
00:04:39|2.0734
00:04:39|2.0736
00:04:41|2.0735
00:04:42|2.0733
00:04:42|2.0765
00:04:43|2.0742
00:04:44|2.0734
00:04:46|2.0748
00:04:47|2.0751
00:04:48|2.0752
00:04:49|2.0752
00:04:51|2.0746
00:04:52|2.0714
00:04:52|2.0708
00:04:54|2.0718
00:04:55|2.0681
00:04:55|2.0689
00:04:56|2.0683
00:04:58|2.0683
00:04:59|2.0667
00:05:00|2.0655
00:05:01|2.0634
00:05:02|2.0651
00:05:03|2.0653
00:05:04|2.0642
00:05:06|2.0627
00:05:06|2.0628
00:05:07|2.0628
00:05:08|2.063
00:05:09|2.0644
00:05:10|2.0644
00:05:11|2.0649
00:05:12|2.0665
00:05:13|2.0674
00:05:14|2.0661
00:05:15|2.0645
00:05:16|2.0637
00:05:17|2.0638
00:05:18|2.0622
00:05:19|2.0622
00:05:20|2.0643
00:05:21|2.0637
00:05:22|2.064
00:05:24|2.0652
00:05:24|2.0641
00:05:25|2.0659
00:05:27|2.0666
00:05:28|2.068
00:05:29|2.067
00:05:30|2.0675
00:05:30|2.0684
00:05:31|2.0684
00:05:32|2.0666
00:05:33|2.0666
00:05:34|2.0666
00:05:35|2.0656
00:05:36|2.0645
00:05:37|2.0635
00:05:38|2.0658
00:05:39|2.0649
00:05:40|2.0655
00:05:41|2.0647
00:05:42|2.066
00:05:44|2.0656
00:05:44|2.0646
00:05:45|2.0646
00:05:46|2.066
00:05:48|2.0666
00:05:49|2.065
00:05:51|2.0649
00:05:52|2.0656
00:05:53|2.065
00:05:54|2.0635
00:05:55|2.0635
00:05:56|2.0628
00:05:58|2.064
00:05:59|2.0665
00:06:00|2.0669
00:06:00|2.0659
00:06:02|2.0649
00:06:03|2.0649
00:06:04|2.0665
00:06:05|2.0673
00:06:06|2.069
00:06:07|2.0696
00:06:08|2.0691
00:06:09|2.0692
00:06:10|2.0685
00:06:11|2.0686
00:06:12|2.0701
00:06:13|2.0707
00:06:14|2.0714
00:06:15|2.0719
00:06:16|2.072
00:06:17|2.072
00:06:19|2.0717
00:06:19|2.0725
00:06:20|2.0716
00:06:21|2.0719
00:06:22|2.0719
00:06:23|2.072
00:06:24|2.0724
00:06:25|2.0716
00:06:26|2.0711
00:06:27|2.0722
00:06:28|2.0722
00:06:29|2.0715
00:06:30|2.0734
00:06:31|2.0747
00:06:32|2.0747
00:06:33|2.0748
00:06:34|2.0749
00:06:35|2.0741
00:06:36|2.0741
00:06:37|2.073
00:06:38|2.073
00:06:39|2.0748
00:06:40|2.0751
00:06:41|2.0745
00:06:42|2.0736
00:06:43|2.073
00:06:44|2.0743
00:06:45|2.0739
00:06:46|2.0724
00:06:47|2.0732
00:06:49|2.0732
00:06:50|2.0733
00:06:50|2.0744
00:06:52|2.0749
00:06:53|2.074
00:06:54|2.0735
00:06:55|2.0732
00:06:56|2.0724
00:06:57|2.0719
00:06:58|2.0706
00:06:59|2.0703
00:07:00|2.0707
00:07:01|2.0716
00:07:02|2.071
00:07:03|2.071
00:07:04|2.0719
00:07:05|2.071
00:07:06|2.0709
00:07:07|2.073
00:07:08|2.073
00:07:09|2.073
00:07:11|2.0734
00:07:11|2.0729
00:07:13|2.0724
00:07:14|2.0716
00:07:15|2.071
00:07:16|2.0698
00:07:17|2.0699
00:07:17|2.0701
00:07:19|2.0718
00:07:20|2.0717
00:07:21|2.0711
00:07:22|2.0711
00:07:23|2.0702
00:07:24|2.0708
00:07:25|2.0695
00:07:26|2.0684
00:07:27|2.0668
00:07:28|2.0667
00:07:29|2.0668
00:07:30|2.0663
00:07:31|2.0654
00:07:32|2.0654
00:07:33|2.0667
00:07:34|2.0667
00:07:35|2.0656
00:07:36|2.0646
00:07:37|2.064
00:07:38|2.0644
00:07:39|2.0639
00:07:40|2.0638
00:07:41|2.0638
00:07:42|2.0632
00:07:43|2.0632
00:07:44|2.0619
00:07:45|2.062
00:07:46|2.0612
00:07:47|2.0616
00:07:48|2.0609
00:07:50|2.06
00:07:51|2.0612
00:07:52|2.063
00:07:53|2.0619
00:07:55|2.0627
00:07:55|2.0622
00:07:56|2.0617
00:07:57|2.0618
00:07:58|2.0619
00:07:59|2.061
00:08:01|2.061
00:08:02|2.0618
00:08:03|2.0608
00:08:04|2.061
00:08:05|2.0614
00:08:06|2.0613
00:08:07|2.0603
00:08:08|2.061
00:08:09|2.059
00:08:10|2.0594
00:08:11|2.059
00:08:12|2.0589
00:08:13|2.0589
00:08:14|2.0565
00:08:15|2.057
00:08:16|2.056
00:08:17|2.0559
00:08:18|2.0561
00:08:19|2.0545
00:08:20|2.0533
00:08:21|2.0529
00:08:22|2.0513
00:08:23|2.0501
00:08:24|2.05
00:08:25|2.0488
00:08:26|2.0466
00:08:27|2.0454
00:08:28|2.0368
00:08:29|2.0355
00:08:30|2.0304
00:08:31|2.0328
00:08:32|2.0295
00:08:33|2.0282
00:08:34|2.0269
00:08:35|2.0262
00:08:36|2.0263
00:08:37|2.0248
00:08:38|2.0273
00:08:39|2.0266
00:08:40|2.0287
00:08:41|2.0375
00:08:42|2.0389
00:08:43|2.0379
00:08:44|2.0337
00:08:45|2.0302
00:08:46|2.0339
00:08:47|2.033
00:08:48|2.0347
00:08:49|2.0335
00:08:50|2.0335
00:08:51|2.0329
00:08:52|2.0341
00:08:54|2.0334
00:08:54|2.0336
00:08:55|2.0336
00:08:57|2.0333
00:08:58|2.0329
00:08:59|2.0346
00:09:00|2.035
00:09:01|2.036
00:09:02|2.0339
00:09:03|2.0341
00:09:04|2.0337
00:09:05|2.0333
00:09:06|2.0331
00:09:07|2.0331
00:09:08|2.0332
00:09:09|2.0331
00:09:10|2.031
00:09:11|2.029
00:09:12|2.0286
00:09:13|2.0267
00:09:14|2.0267
00:09:15|2.0284
00:09:16|2.0294
00:09:17|2.0295
00:09:18|2.0299
00:09:19|2.03
00:09:20|2.03
00:09:21|2.0295
00:09:22|2.03
00:09:23|2.0293
00:09:24|2.0287
00:09:26|2.0271
00:09:26|2.0267
00:09:27|2.0264
00:09:28|2.0286
00:09:29|2.0289
00:09:30|2.0283
00:09:31|2.0315
00:09:32|2.032
00:09:33|2.0317
00:09:35|2.0321
00:09:36|2.0316
00:09:37|2.0338
00:09:37|2.0314
00:09:38|2.0342
00:09:39|2.0333
00:09:40|2.0329
00:09:41|2.0328
00:09:42|2.0345
00:09:44|2.0355
00:09:44|2.0355
00:09:46|2.0362
00:09:47|2.0357
00:09:48|2.0363
00:09:48|2.0366
00:09:50|2.0378
00:09:50|2.0385
00:09:52|2.0378
00:09:53|2.0388
00:09:55|2.0416
00:09:55|2.0364
00:09:57|2.0353
00:09:58|2.0401
00:09:58|2.0389
00:09:59|2.0394
00:10:00|2.0408
00:10:02|2.0392
00:10:03|2.0401
00:10:04|2.0397
00:10:05|2.0418
00:10:06|2.0425
00:10:07|2.0414
00:10:08|2.042
00:10:09|2.0439
00:10:10|2.0435
00:10:11|2.0435
00:10:12|2.0445
00:10:13|2.0446
00:10:14|2.0432
00:10:15|2.0441
00:10:16|2.0436
00:10:17|2.0436
00:10:18|2.0435
00:10:19|2.0411
00:10:20|2.0398
00:10:21|2.0407
00:10:22|2.0412
00:10:23|2.0386
00:10:24|2.0398
00:10:25|2.0366
00:10:26|2.0351
00:10:27|2.0328
00:10:28|2.0323
00:10:29|2.0322
00:10:30|2.0333
00:10:31|2.0353
00:10:32|2.0358
00:10:33|2.0362
00:10:34|2.0362
00:10:35|2.0356
00:10:36|2.0337
00:10:37|2.0339
00:10:38|2.0346
00:10:39|2.0347
00:10:40|2.035
00:10:41|2.035
00:10:42|2.0354
00:10:43|2.0364
00:10:44|2.0363
00:10:45|2.0339
00:10:46|2.0342
00:10:47|2.0335
00:10:48|2.0339
00:10:49|2.0339
00:10:50|2.0346
00:10:51|2.0346
00:10:53|2.0355
00:10:54|2.0361
00:10:54|2.0364
00:10:56|2.0366
00:10:57|2.0358
00:10:58|2.0346
00:11:00|2.0347
00:11:00|2.0347
00:11:02|2.0332
00:11:03|2.0313
00:11:04|2.0313
00:11:05|2.0321
00:11:06|2.0328
00:11:07|2.032
00:11:08|2.0331
00:11:09|2.0341
00:11:10|2.0331
00:11:11|2.0318
00:11:12|2.0317
00:11:13|2.0317
00:11:14|2.0321
00:11:15|2.0311
00:11:16|2.0308
00:11:17|2.0306
00:11:18|2.0305
00:11:19|2.0303
00:11:20|2.0322
00:11:21|2.0314
00:11:22|2.0314
00:11:23|2.0323
00:11:24|2.0335
00:11:25|2.033
00:11:26|2.0328
00:11:27|2.0332
00:11:28|2.0333
00:11:29|2.0333
00:11:30|2.035
00:11:31|2.0351
00:11:32|2.0365
00:11:33|2.0375
00:11:34|2.0373
00:11:35|2.0377
00:11:36|2.0389
00:11:37|2.0389
00:11:38|2.039
00:11:39|2.0398
00:11:40|2.0405
00:11:41|2.0401
00:11:42|2.0409
00:11:43|2.0404
00:11:44|2.0415
00:11:45|2.0414
00:11:46|2.0422
00:11:47|2.0429
00:11:48|2.042
00:11:49|2.0429
00:11:50|2.0437
00:11:51|2.0417
00:11:52|2.0417
00:11:53|2.0413
00:11:55|2.0428
00:11:56|2.042
00:11:56|2.042
00:11:58|2.042
00:11:59|2.0404
00:12:00|2.041
00:12:01|2.0413
00:12:02|2.041
00:12:03|2.0405
00:12:04|2.0414
00:12:05|2.0413
00:12:06|2.0419
00:12:08|2.0416
00:12:08|2.0416
00:12:09|2.0416
00:12:10|2.0424
00:12:11|2.0424
00:12:13|2.0424
00:12:13|2.0416
00:12:15|2.0412
00:12:15|2.0404
00:12:17|2.0404
00:12:18|2.0404
00:12:19|2.0418
00:12:20|2.0426
00:12:21|2.0426
00:12:22|2.0441
00:12:23|2.0432
00:12:24|2.0433
00:12:25|2.0433
00:12:26|2.0422
00:12:27|2.0432
00:12:28|2.0432
00:12:28|2.0431
00:12:30|2.0415
00:12:31|2.0422
00:12:31|2.0421
00:12:32|2.0416
00:12:34|2.0433
00:12:35|2.0421
00:12:36|2.0423
00:12:36|2.0421
00:12:38|2.0421
00:12:39|2.0421
00:12:40|2.0421
00:12:40|2.0415
00:12:42|2.0415
00:12:42|2.0415
00:12:43|2.0411
00:12:45|2.0406
00:12:46|2.0405
00:12:47|2.0405
00:12:48|2.0406
00:12:49|2.0406
00:12:49|2.0404
00:12:51|2.0404
00:12:52|2.0416
00:12:53|2.0415
00:12:54|2.0415
00:12:55|2.0415
00:12:56|2.0415
00:12:57|2.0421
00:12:59|2.041
00:13:00|2.0421
00:13:00|2.0421
00:13:02|2.0413
00:13:03|2.0411
00:13:04|2.0421
00:13:04|2.0421
00:13:06|2.0411
00:13:07|2.0421
00:13:08|2.0408
00:13:09|2.0412
00:13:10|2.0404
00:13:11|2.0406
00:13:12|2.0404
00:13:13|2.0407
00:13:14|2.0395
00:13:15|2.0393
00:13:16|2.0393
00:13:17|2.0383
00:13:18|2.0394
00:13:19|2.0378
00:13:20|2.0365
00:13:21|2.0352
00:13:22|2.0349
00:13:23|2.0365
00:13:25|2.0362
00:13:25|2.0362
00:13:27|2.0345
00:13:28|2.0346
00:13:29|2.0344
00:13:30|2.0331
00:13:30|2.0325
00:13:32|2.031
00:13:32|2.0312
00:13:33|2.0307
00:13:35|2.029
00:13:35|2.0304
00:13:37|2.0312
00:13:37|2.0315
00:13:38|2.0317
00:13:40|2.0301
00:13:40|2.031
00:13:41|2.0289
00:13:43|2.0294
00:13:44|2.03
00:13:44|2.0306
00:13:46|2.0308
00:13:46|2.0313
00:13:47|2.0308
00:13:48|2.0302
00:13:50|2.0317
00:13:51|2.0346
00:13:51|2.0319
00:13:52|2.0335
00:13:54|2.033
00:13:54|2.0341
00:13:56|2.0353
00:13:57|2.0348
00:13:58|2.035
00:13:59|2.0331
00:14:00|2.0326
00:14:01|2.0326
00:14:02|2.0323
00:14:03|2.0308
00:14:04|2.031
00:14:05|2.0305
00:14:06|2.0302
00:14:07|2.0301
00:14:08|2.0294
00:14:09|2.0288
00:14:10|2.0289
00:14:11|2.0305
00:14:12|2.0292
00:14:13|2.029
00:14:14|2.0281
00:14:15|2.0282
00:14:16|2.0271
00:14:17|2.0258
00:14:18|2.0251
00:14:19|2.0273
00:14:20|2.0289
00:14:21|2.0271
00:14:22|2.0289
00:14:23|2.0296
00:14:24|2.0281
00:14:25|2.0277
00:14:26|2.0259
00:14:27|2.0262
00:14:28|2.0257
00:14:29|2.0258
00:14:30|2.0257
00:14:31|2.0251
00:14:32|2.0268
00:14:33|2.0264
00:14:34|2.0263
00:14:35|2.025
00:14:36|2.0243
00:14:37|2.0251
00:14:38|2.0241
00:14:39|2.0233
00:14:40|2.0264
00:14:41|2.0258
00:14:42|2.0261
00:14:43|2.0256
00:14:44|2.0256
00:14:45|2.0261
00:14:46|2.0256
00:14:47|2.0245
00:14:48|2.0245
00:14:49|2.024
00:14:50|2.0232
00:14:51|2.0219
00:14:52|2.0211
00:14:53|2.0205
00:14:54|2.0199
00:14:55|2.0179
00:14:57|2.0162
00:14:58|2.0161
00:14:59|2.0153
00:15:00|2.015
00:15:01|2.0148
00:15:02|2.0133
00:15:03|2.0151
00:15:04|2.0151
00:15:05|2.0166
00:15:06|2.0183
00:15:08|2.0213
00:15:09|2.0209
00:15:10|2.0256
00:15:11|2.0262
00:15:12|2.0249
00:15:13|2.025
00:15:14|2.0257
00:15:15|2.0257
00:15:16|2.0261
00:15:17|2.0252
00:15:18|2.0243
00:15:19|2.0227
00:15:20|2.0243
00:15:21|2.0242
00:15:22|2.0241
00:15:23|2.0237
00:15:24|2.0215
00:15:25|2.0222
00:15:26|2.0191
00:15:27|2.0206
00:15:28|2.0215
00:15:29|2.0207
00:15:30|2.0197
00:15:31|2.0208
00:15:32|2.0212
00:15:33|2.0204
00:15:34|2.0213
00:15:35|2.0207
00:15:36|2.0211
00:15:37|2.021
00:15:38|2.021
00:15:39|2.022
00:15:40|2.0233
00:15:41|2.0234
00:15:42|2.0262
00:15:43|2.0273
00:15:44|2.0301
00:15:45|2.0291
00:15:46|2.0294
00:15:47|2.0283
00:15:48|2.0277
00:15:49|2.0286
00:15:50|2.0295
00:15:51|2.0278
00:15:52|2.0302
00:15:53|2.0312
00:15:54|2.0323
00:15:55|2.0318
00:15:57|2.0327
00:15:58|2.0323
00:15:59|2.032
00:16:00|2.0334
00:16:01|2.0337
00:16:02|2.0361
00:16:03|2.0353
00:16:04|2.0358
00:16:06|2.0363
00:16:06|2.0369
00:16:07|2.0336
00:16:08|2.0362
00:16:10|2.0367
00:16:10|2.0382
00:16:11|2.0385
00:16:12|2.0396
00:16:13|2.0405
00:16:14|2.0415
00:16:15|2.041
00:16:16|2.0399
00:16:17|2.0385
00:16:18|2.04
00:16:19|2.0425
00:16:20|2.0419
00:16:21|2.0424
00:16:22|2.0425
00:16:23|2.0416
00:16:24|2.0409
00:16:25|2.0408
00:16:26|2.0394
00:16:28|2.0396
00:16:28|2.0385
00:16:29|2.0371
00:16:31|2.035
00:16:32|2.0356
00:16:33|2.0375
00:16:33|2.0381
00:16:34|2.0383
00:16:36|2.0383
00:16:36|2.0383
00:16:37|2.0383
00:16:38|2.0354
00:16:39|2.0354
00:16:40|2.034
00:16:41|2.0347
00:16:42|2.0362
00:16:44|2.0345
00:16:44|2.0367
00:16:45|2.0367
00:16:46|2.0369
00:16:47|2.0357
00:16:48|2.0351
00:16:50|2.0343
00:16:50|2.035
00:16:51|2.0358
00:16:53|2.0371
00:16:54|2.0369
00:16:55|2.037
00:16:55|2.0352
00:16:57|2.0352
00:16:58|2.034
00:16:59|2.0361
00:17:00|2.0333
00:17:02|2.0353
00:17:03|2.0353
00:17:04|2.0336
00:17:05|2.0338
00:17:06|2.0324
00:17:07|2.0326
00:17:08|2.0318
00:17:09|2.0328
00:17:10|2.0331
00:17:11|2.0338
00:17:12|2.0313
00:17:13|2.0312
00:17:14|2.0308
00:17:15|2.0304
00:17:16|2.0314
00:17:17|2.0306
00:17:18|2.0303
00:17:19|2.0305
00:17:20|2.0296
00:17:21|2.0306
00:17:22|2.0262
00:17:23|2.0272
00:17:24|2.0268
00:17:25|2.0277
00:17:26|2.0262
00:17:27|2.0257
00:17:28|2.026
00:17:29|2.0254
00:17:30|2.0245
00:17:31|2.0253
00:17:32|2.025
00:17:33|2.0259
00:17:34|2.0251
00:17:35|2.0265
00:17:36|2.0276
00:17:37|2.0271
00:17:39|2.0272
00:17:39|2.0262
00:17:40|2.0268
00:17:41|2.0268
00:17:42|2.0267
00:17:43|2.0259
00:17:44|2.025
00:17:45|2.0258
00:17:46|2.0263
00:17:47|2.0263
00:17:48|2.0262
00:17:49|2.0277
00:17:50|2.029
00:17:52|2.0274
00:17:52|2.0284
00:17:53|2.027
00:17:54|2.027
00:17:55|2.027
00:17:56|2.027
00:17:57|2.0262
00:17:59|2.0252
00:18:00|2.0252
00:18:01|2.0246
00:18:02|2.0256
00:18:03|2.0256
00:18:04|2.027
00:18:06|2.0269
00:18:06|2.0269
00:18:08|2.0287
00:18:08|2.0293
00:18:10|2.0294
00:18:11|2.0306
00:18:12|2.0317
00:18:13|2.0321
00:18:14|2.0315
00:18:15|2.0307
00:18:16|2.0297
00:18:17|2.0307
00:18:17|2.0328
00:18:19|2.0335
00:18:20|2.0343
00:18:21|2.0337
00:18:22|2.0336
00:18:23|2.0334
00:18:24|2.0333
00:18:25|2.0343
00:18:26|2.0345
00:18:27|2.0344
00:18:28|2.0335
00:18:29|2.0336
00:18:30|2.0336
00:18:31|2.0331
00:18:32|2.0334
00:18:33|2.0334
00:18:34|2.0307
00:18:35|2.0296
00:18:36|2.0283
00:18:37|2.0291
00:18:38|2.0282
00:18:39|2.0287
00:18:40|2.0306
00:18:41|2.0301
00:18:42|2.0288
00:18:43|2.0288
00:18:44|2.0306
00:18:45|2.0328
00:18:46|2.0311
00:18:47|2.0309
00:18:48|2.0323
00:18:49|2.033
00:18:50|2.0312
00:18:51|2.0294
00:18:52|2.0301
00:18:53|2.0305
00:18:54|2.0313
00:18:55|2.0313
00:18:56|2.0317
00:18:57|2.0311
00:18:58|2.0309
00:18:59|2.0303
00:19:00|2.0299
00:19:01|2.0299
00:19:03|2.0299
00:19:03|2.0299
00:19:04|2.0322
00:19:05|2.032
00:19:07|2.0301
00:19:08|2.0313
00:19:09|2.0313
00:19:10|2.0319
00:19:11|2.0327
00:19:12|2.034
00:19:13|2.0336
00:19:14|2.0329
00:19:15|2.0323
00:19:16|2.0325
00:19:17|2.0325
00:19:18|2.0325
00:19:19|2.0326
00:19:20|2.0326
00:19:21|2.0338
00:19:22|2.0342
00:19:23|2.0332
00:19:24|2.0315
00:19:25|2.0313
00:19:27|2.0313
00:19:27|2.0313
00:19:28|2.0305
00:19:29|2.0302
00:19:30|2.0293
00:19:31|2.0313
00:19:32|2.0295
00:19:33|2.03
00:19:34|2.0302
00:19:35|2.0324
00:19:36|2.0305
00:19:37|2.0305
00:19:38|2.0304
00:19:39|2.0307
00:19:40|2.0336
00:19:41|2.0339
00:19:42|2.0333
00:19:43|2.0323
00:19:44|2.0339
00:19:45|2.0352
00:19:46|2.0352
00:19:47|2.0342
00:19:48|2.033
00:19:49|2.0327
00:19:50|2.0327
00:19:51|2.0329
00:19:52|2.0329
00:19:53|2.0329
00:19:54|2.0329
00:19:55|2.0313
00:19:56|2.0314
00:19:57|2.0328
00:19:59|2.0326
00:19:59|2.0326
00:20:01|2.0329
00:20:02|2.0332
00:20:04|2.0349
00:20:05|2.0344
00:20:06|2.0346
00:20:06|2.0339
00:20:07|2.034
00:20:09|2.0331
00:20:10|2.0329
00:20:11|2.0322
00:20:12|2.0328
00:20:13|2.0327
00:20:14|2.034
00:20:15|2.034
00:20:16|2.0332
00:20:17|2.0336
00:20:18|2.0337
00:20:19|2.0337
00:20:20|2.0337
00:20:21|2.0337
00:20:22|2.0353
00:20:23|2.0361
00:20:24|2.0363
00:20:25|2.0348
00:20:26|2.0348
00:20:27|2.0345
00:20:28|2.0345
00:20:29|2.034
00:20:30|2.0329
00:20:31|2.0329
00:20:32|2.0333
00:20:33|2.0329
00:20:34|2.0329
00:20:35|2.0329
00:20:36|2.0331
00:20:38|2.0331
00:20:38|2.0333
00:20:39|2.0344
00:20:40|2.0335
00:20:41|2.0337
00:20:42|2.0337
00:20:43|2.0342
00:20:44|2.0334
00:20:45|2.0329
00:20:46|2.033
00:20:47|2.0329
00:20:48|2.0329
00:20:49|2.0331
00:20:50|2.0331
00:20:51|2.0331
00:20:53|2.0347
00:20:53|2.0347
00:20:54|2.0343
00:20:56|2.0343
00:20:56|2.0344
00:20:57|2.0331
00:20:58|2.033
00:21:00|2.032
00:21:01|2.0325
00:21:02|2.031
00:21:04|2.0309
00:21:05|2.0325
00:21:06|2.032
00:21:07|2.032
00:21:08|2.032
00:21:09|2.0319
00:21:10|2.0312
00:21:10|2.0313
00:21:12|2.0308
00:21:14|2.031
00:21:14|2.031
00:21:16|2.033
00:21:16|2.033
00:21:18|2.032
00:21:19|2.0332
00:21:19|2.0345
00:21:20|2.0345
00:21:21|2.0345
00:21:22|2.0345
00:21:24|2.0345
00:21:24|2.0346
00:21:25|2.0341
00:21:27|2.0346
00:21:27|2.0352
00:21:28|2.0351
00:21:29|2.0352
00:21:30|2.0352
00:21:32|2.0352
00:21:33|2.0353
00:21:33|2.0365
00:21:35|2.0363
00:21:35|2.0376
00:21:37|2.0391
00:21:38|2.04
00:21:38|2.0402
00:21:39|2.0402
00:21:40|2.0401
00:21:42|2.0401
00:21:42|2.0398
00:21:43|2.0401
00:21:45|2.0401
00:21:46|2.0402
00:21:46|2.0415
00:21:47|2.0415
00:21:48|2.0413
00:21:50|2.0413
00:21:50|2.0409
00:21:51|2.042
00:21:53|2.042
00:21:54|2.0421
00:21:55|2.0431
00:21:55|2.042
00:21:57|2.0418
00:21:58|2.043
00:21:59|2.0429
00:22:00|2.043
00:22:00|2.043
00:22:01|2.043
00:22:02|2.0434
00:22:04|2.0411
00:22:05|2.04
00:22:06|2.0403
00:22:07|2.0419
00:22:08|2.0418
00:22:09|2.0418
00:22:10|2.0426
00:22:12|2.0432
00:22:13|2.0432
00:22:13|2.0422
00:22:15|2.0419
00:22:15|2.0423
00:22:16|2.0415
00:22:18|2.0418
00:22:18|2.0418
00:22:20|2.042
00:22:20|2.0419
00:22:21|2.0419
00:22:23|2.0426
00:22:24|2.0423
00:22:24|2.0426
00:22:26|2.0431
00:22:27|2.0438
00:22:28|2.0444
00:22:28|2.0456
00:22:30|2.0456
00:22:30|2.0443
00:22:32|2.0452
00:22:32|2.0455
00:22:34|2.0455
00:22:34|2.0454
00:22:36|2.0454
00:22:36|2.0447
00:22:37|2.0447
00:22:38|2.0462
00:22:39|2.0463
00:22:40|2.0443
00:22:41|2.0442
00:22:43|2.0453
00:22:43|2.0461
00:22:44|2.0472
00:22:45|2.0464
00:22:46|2.0464
00:22:48|2.0464
00:22:48|2.0464
00:22:49|2.0465
00:22:50|2.0465
00:22:51|2.046
00:22:53|2.0458
00:22:54|2.0464
00:22:55|2.0467
00:22:56|2.0458
00:22:57|2.0458
00:22:58|2.0459
00:22:59|2.0467
00:23:00|2.0467
00:23:01|2.0459
00:23:02|2.0458
00:23:03|2.0465
00:23:04|2.0465
00:23:05|2.0466
00:23:06|2.0461
00:23:07|2.0461
00:23:09|2.0455
00:23:09|2.0455
00:23:10|2.0455
00:23:11|2.0455
00:23:12|2.0468
00:23:13|2.0462
00:23:14|2.0461
00:23:15|2.0455
00:23:16|2.0455
00:23:18|2.0455
00:23:18|2.0454
00:23:19|2.0454
00:23:20|2.0454
00:23:21|2.0454
00:23:23|2.0455
00:23:23|2.0455
00:23:24|2.0455
00:23:25|2.0438
00:23:26|2.0438
00:23:27|2.0437
00:23:28|2.0437
00:23:29|2.0437
00:23:30|2.0437
00:23:31|2.0437
00:23:32|2.0444
00:23:34|2.0439
00:23:34|2.0432
00:23:35|2.0432
00:23:36|2.0425
00:23:37|2.0425
00:23:39|2.0416
00:23:39|2.0416
00:23:40|2.0415
00:23:41|2.0415
00:23:42|2.0414
00:23:43|2.0413
00:23:44|2.0413
00:23:45|2.0413
00:23:46|2.0413
00:23:47|2.0418
00:23:48|2.0415
00:23:49|2.0415
00:23:50|2.0412
00:23:51|2.0412
00:23:52|2.0412
00:23:53|2.0412
00:23:54|2.0407
00:23:55|2.0413
00:23:56|2.0413
00:23:57|2.0414
00:23:58|2.0419
00:23:59|2.0419
00:24:00|2.0412
00:24:01|2.0412
00:24:02|2.0412
00:24:03|2.0407
00:24:05|2.0407
00:24:05|2.0407
00:24:07|2.0407
00:24:08|2.0404
00:24:09|2.0404
00:24:10|2.0406
00:24:11|2.0406
00:24:12|2.0395
00:24:13|2.0419
00:24:15|2.0419
00:24:15|2.0419
00:24:16|2.0415
00:24:18|2.0428
00:24:18|2.0428
00:24:19|2.0428
00:24:20|2.0428
00:24:21|2.0425
00:24:23|2.0425
00:24:24|2.0429
00:24:25|2.0426
00:24:26|2.0419
00:24:27|2.0424
00:24:28|2.0424
00:24:28|2.0421
00:24:30|2.0421
00:24:31|2.0431
00:24:32|2.0431
00:24:33|2.0425
00:24:34|2.0422
00:24:35|2.0422
00:24:36|2.0417
00:24:37|2.0417
00:24:38|2.0417
00:24:39|2.0423
00:24:40|2.0423
00:24:41|2.0408
00:24:41|2.0412
00:24:43|2.0412
00:24:44|2.0408
00:24:45|2.0408
00:24:46|2.0408
00:24:47|2.0408
00:24:48|2.0407
00:24:49|2.0407
00:24:50|2.0418
00:24:51|2.0418
00:24:52|2.0423
00:24:53|2.0423
00:24:54|2.0412
00:24:55|2.0411
00:24:56|2.0411
00:24:57|2.0411
00:24:58|2.0408
00:24:59|2.041
00:25:00|2.041
00:25:01|2.041
00:25:02|2.041
00:25:03|2.0407
00:25:04|2.0409
00:25:05|2.0405
00:25:06|2.0405
00:25:07|2.0405
00:25:08|2.041
00:25:09|2.0412
00:25:11|2.0412
00:25:11|2.0412
00:25:12|2.0417
00:25:13|2.0426
00:25:14|2.0415
00:25:15|2.0405
00:25:16|2.0405
00:25:18|2.0405
00:25:18|2.0405
00:25:19|2.0405
00:25:20|2.0405
00:25:21|2.0417
00:25:22|2.0417
00:25:23|2.0427
00:25:24|2.0427
00:25:25|2.0427
00:25:26|2.0435
00:25:27|2.0435
00:25:29|2.0431
00:25:29|2.0431
00:25:30|2.0431
00:25:31|2.0431
00:25:32|2.0431
00:25:33|2.0429
00:25:34|2.0429
00:25:35|2.0429
00:25:36|2.0431
00:25:37|2.0431
00:25:38|2.0423
00:25:40|2.0416
00:25:40|2.0408
00:25:41|2.0419
00:25:42|2.0406
00:25:43|2.0406
00:25:44|2.0419
00:25:45|2.0429
00:25:46|2.0444
00:25:47|2.0445
00:25:48|2.0444
00:25:50|2.0444
00:25:50|2.0449
00:25:52|2.0449
00:25:52|2.0449
00:25:53|2.0446
00:25:55|2.0438
00:25:56|2.0442
00:25:56|2.0445
00:25:57|2.0445
00:25:59|2.0445
00:26:00|2.044
00:26:01|2.044
00:26:01|2.0425
00:26:03|2.0432
00:26:03|2.0432
00:26:05|2.0432
00:26:06|2.0432
00:26:07|2.0432
00:26:08|2.0432
00:26:09|2.0412
00:26:11|2.0391
00:26:11|2.0386
00:26:12|2.039
00:26:13|2.0384
00:26:14|2.0396
00:26:15|2.0396
00:26:16|2.0392
00:26:17|2.0392
00:26:18|2.0386
00:26:19|2.0386
00:26:20|2.0384
00:26:21|2.0386
00:26:22|2.0386
00:26:23|2.0392
00:26:24|2.0394
00:26:26|2.0386
00:26:27|2.0386
00:26:27|2.0386
00:26:28|2.0387
00:26:29|2.0387
00:26:30|2.0387
00:26:31|2.0387
00:26:33|2.0401
00:26:34|2.0401
00:26:35|2.0382
00:26:36|2.0382
00:26:37|2.0385
00:26:37|2.0385
00:26:39|2.037
00:26:40|2.0377
00:26:40|2.0377
00:26:42|2.0378
00:26:42|2.0373
00:26:43|2.0373
00:26:44|2.0379
00:26:46|2.0385
00:26:46|2.0385
00:26:47|2.039
00:26:48|2.0369
00:26:49|2.0369
00:26:51|2.0376
00:26:51|2.0376
00:26:52|2.0366
00:26:53|2.0366
00:26:55|2.0358
00:26:56|2.0358
00:26:56|2.0363
00:26:58|2.0371
00:26:58|2.0363
00:26:59|2.0363
00:27:01|2.0367
00:27:01|2.0371
00:27:02|2.0377
00:27:04|2.0381
00:27:05|2.0395
00:27:05|2.0401
00:27:06|2.0401
00:27:08|2.0377
00:27:09|2.0377
00:27:11|2.038
00:27:11|2.038
00:27:12|2.0372
00:27:14|2.0399
00:27:15|2.0399
00:27:16|2.0399
00:27:17|2.0399
00:27:18|2.0399
00:27:19|2.0381
00:27:20|2.0384
00:27:21|2.0384
00:27:22|2.0384
00:27:23|2.0388
00:27:24|2.0393
00:27:25|2.041
00:27:26|2.041
00:27:27|2.0412
00:27:28|2.0412
00:27:30|2.0412
00:27:30|2.0412
00:27:31|2.0412
00:27:32|2.0404
00:27:33|2.041
00:27:34|2.0419
00:27:35|2.0423
00:27:36|2.0435
00:27:37|2.0439
00:27:38|2.0452
00:27:39|2.0445
00:27:40|2.0447
00:27:41|2.0447
00:27:42|2.0442
00:27:43|2.0439
00:27:44|2.0449
00:27:45|2.0467
00:27:46|2.0477
00:27:47|2.0476
00:27:48|2.0474
00:27:49|2.0456
00:27:50|2.0456
00:27:51|2.0449
00:27:52|2.046
00:27:53|2.0454
00:27:54|2.0457
00:27:55|2.0453
00:27:56|2.045
00:27:57|2.045
00:27:58|2.0444
00:27:59|2.0444
00:28:00|2.0442
00:28:01|2.045
00:28:02|2.0451
00:28:03|2.0447
00:28:04|2.0447
00:28:05|2.0453
00:28:06|2.0449
00:28:07|2.0449
00:28:09|2.0454
00:28:10|2.0454
00:28:11|2.0454
00:28:12|2.0475
00:28:13|2.0478
00:28:14|2.048
00:28:15|2.0472
00:28:17|2.0474
00:28:18|2.0474
00:28:19|2.0467
00:28:19|2.0467
00:28:21|2.0467
00:28:22|2.0456
00:28:23|2.0457
00:28:24|2.0471
00:28:25|2.0471
00:28:26|2.0471
00:28:27|2.0456
00:28:28|2.0464
00:28:29|2.0484
00:28:30|2.0498
00:28:31|2.0491
00:28:32|2.0493
00:28:33|2.0491
00:28:34|2.0487
00:28:35|2.049
00:28:36|2.0483
00:28:37|2.0475
00:28:38|2.0466
00:28:39|2.0455
00:28:40|2.0459
00:28:41|2.0452
00:28:42|2.0452
00:28:43|2.0446
00:28:44|2.0451
00:28:45|2.0451
00:28:46|2.0439
00:28:47|2.0455
00:28:48|2.0445
00:28:49|2.0445
00:28:50|2.0445
00:28:51|2.0445
00:28:52|2.0444
00:28:53|2.0444
00:28:54|2.0444
00:28:55|2.0441
00:28:56|2.0432
00:28:57|2.0436
00:28:58|2.0436
00:28:59|2.0418
00:29:00|2.0422
00:29:01|2.0411
00:29:02|2.0415
00:29:03|2.0424
00:29:04|2.0432
00:29:05|2.0425
00:29:06|2.0425
00:29:07|2.0425
00:29:09|2.0425
00:29:10|2.0416
00:29:11|2.0417
00:29:12|2.0412
00:29:13|2.0412
00:29:14|2.0411
00:29:16|2.0403
00:29:16|2.0384
00:29:18|2.0383
00:29:18|2.039
00:29:19|2.039
00:29:21|2.0393
00:29:22|2.0398
00:29:23|2.0398
00:29:23|2.04
00:29:24|2.0399
00:29:26|2.039
00:29:26|2.039
00:29:28|2.0379
00:29:28|2.0384
00:29:30|2.0391
00:29:30|2.0394
00:29:32|2.0394
00:29:33|2.0388
00:29:33|2.0388
00:29:34|2.0388
00:29:36|2.0388
00:29:37|2.0388
00:29:37|2.0392
00:29:38|2.0392
00:29:40|2.0392
00:29:41|2.0392
00:29:41|2.0398
00:29:42|2.0398
00:29:44|2.0398
00:29:45|2.0398
00:29:45|2.0398
00:29:46|2.0384
00:29:48|2.0384
00:29:49|2.0383
00:29:49|2.0388
00:29:51|2.0388
00:29:52|2.038
00:29:53|2.0377
00:29:54|2.0372
00:29:55|2.0369
00:29:55|2.0381
00:29:57|2.0388
00:29:58|2.0387
00:29:59|2.0387
00:30:00|2.0387
00:30:01|2.0382
00:30:01|2.0375
00:30:02|2.0374
00:30:03|2.0371
00:30:05|2.0372
00:30:06|2.0372
00:30:07|2.0371
00:30:07|2.0371
00:30:08|2.0355
00:30:10|2.0349
00:30:11|2.0352
00:30:12|2.0352
00:30:13|2.0385
00:30:14|2.0386
00:30:15|2.0394
00:30:17|2.0386
00:30:17|2.038
00:30:19|2.035
00:30:19|2.035
00:30:21|2.0348
00:30:22|2.0346
00:30:23|2.0344
00:30:24|2.0331
00:30:25|2.0338
00:30:26|2.0338
00:30:27|2.0338
00:30:28|2.0338
00:30:29|2.035
00:30:30|2.034
00:30:31|2.034
00:30:33|2.0337
00:30:33|2.0337
00:30:34|2.0342
00:30:35|2.0342
00:30:36|2.0337
00:30:38|2.036
00:30:38|2.036
00:30:39|2.0361
00:30:41|2.0356
00:30:42|2.0356
00:30:42|2.0341
00:30:44|2.0341
00:30:44|2.034
00:30:46|2.0346
00:30:46|2.0346
00:30:47|2.0346
00:30:48|2.0351
00:30:49|2.0351
00:30:50|2.0344
00:30:51|2.0344
00:30:52|2.0361
00:30:53|2.0352
00:30:54|2.0351
00:30:55|2.0351
00:30:56|2.0351
00:30:57|2.0351
00:30:59|2.0351
00:31:00|2.0364
00:31:00|2.0364
00:31:02|2.0364
00:31:02|2.0348
00:31:03|2.035
00:31:05|2.0346
00:31:06|2.0346
00:31:07|2.0346
00:31:07|2.0346
00:31:09|2.0337
00:31:10|2.0334
00:31:11|2.0326
00:31:12|2.0321
00:31:13|2.0333
00:31:14|2.0333
00:31:15|2.0332
00:31:16|2.0332
00:31:17|2.0336
00:31:18|2.0335
00:31:20|2.0335
00:31:21|2.0335
00:31:21|2.0335
00:31:22|2.0335
00:31:23|2.0335
00:31:24|2.0336
00:31:25|2.0336
00:31:26|2.034
00:31:27|2.034
00:31:28|2.034
00:31:29|2.0332
00:31:30|2.0332
00:31:31|2.033
00:31:32|2.033
00:31:33|2.033
00:31:34|2.0327
00:31:35|2.0337
00:31:36|2.033
00:31:37|2.033
00:31:38|2.0324
00:31:39|2.0316
00:31:40|2.0325
00:31:41|2.0331
00:31:43|2.0331
00:31:43|2.033
00:31:44|2.0327
00:31:45|2.033
00:31:46|2.0339
00:31:48|2.0352
00:31:49|2.0361
00:31:50|2.0362
00:31:50|2.0367
00:31:52|2.0371
00:31:53|2.0373
00:31:54|2.0371
00:31:55|2.0371
00:31:55|2.0371
00:31:57|2.0392
00:31:58|2.0389
00:31:59|2.0389
00:32:00|2.0394
00:32:01|2.0377
00:32:02|2.0373
00:32:03|2.0359
00:32:04|2.036
00:32:05|2.0365
00:32:06|2.0384
00:32:07|2.0386
00:32:08|2.0367
00:32:09|2.0367
00:32:10|2.0362
00:32:11|2.0362
00:32:12|2.0365
00:32:14|2.0376
00:32:15|2.0367
00:32:16|2.0365
00:32:16|2.0376
00:32:18|2.0376
00:32:18|2.0374
00:32:20|2.0374
00:32:21|2.0378
00:32:22|2.0384
00:32:23|2.0375
00:32:24|2.0379
00:32:25|2.0405
00:32:26|2.0398
00:32:27|2.0396
00:32:28|2.0409
00:32:29|2.0412
00:32:30|2.0414
00:32:31|2.0413
00:32:32|2.0413
00:32:33|2.0413
00:32:34|2.0416
00:32:35|2.0416
00:32:36|2.0423
00:32:37|2.0432
00:32:38|2.0423
00:32:39|2.0423
00:32:40|2.0418
00:32:40|2.0414
00:32:42|2.0423
00:32:43|2.0432
00:32:44|2.0439
00:32:45|2.0438
00:32:46|2.0427
00:32:47|2.0427
00:32:48|2.0427
00:32:49|2.0427
00:32:50|2.0441
00:32:51|2.0461
00:32:52|2.0468
00:32:53|2.0455
00:32:54|2.0454
00:32:55|2.0443
00:32:56|2.0448
00:32:57|2.0454
00:32:58|2.0452
00:32:59|2.0457
00:33:00|2.0455
00:33:01|2.0463
00:33:02|2.0463
00:33:03|2.046
00:33:04|2.0464
00:33:05|2.0467
00:33:06|2.047
00:33:07|2.047
00:33:08|2.046
00:33:09|2.0461
00:33:10|2.0451
00:33:11|2.0454
00:33:12|2.0461
00:33:13|2.045
00:33:14|2.0443
00:33:15|2.0441
00:33:16|2.044
00:33:17|2.044
00:33:18|2.0438
00:33:19|2.0432
00:33:21|2.043
00:33:21|2.043
00:33:23|2.0432
00:33:24|2.0432
00:33:25|2.0421
00:33:26|2.043
00:33:27|2.0429
00:33:28|2.0427
00:33:29|2.0422
00:33:30|2.0422
00:33:31|2.0433
00:33:32|2.0433
00:33:33|2.0433
00:33:34|2.0432
00:33:35|2.0429
00:33:36|2.0416
00:33:37|2.0423
00:33:38|2.0423
00:33:39|2.0423
00:33:40|2.0416
00:33:41|2.0411
00:33:42|2.0414
00:33:43|2.0414
00:33:44|2.0409
00:33:45|2.04
00:33:46|2.04
00:33:47|2.04
00:33:48|2.0406
00:33:49|2.0406
00:33:50|2.0406
00:33:51|2.0392
00:33:52|2.0375
00:33:53|2.0385
00:33:54|2.0374
00:33:55|2.0376
00:33:56|2.0366
00:33:57|2.0365
00:33:58|2.0364
00:33:59|2.0372
00:34:00|2.0372
00:34:01|2.0372
00:34:02|2.0359
00:34:03|2.0361
00:34:04|2.0358
00:34:05|2.0362
00:34:06|2.0363
00:34:07|2.0365
00:34:08|2.0365
00:34:09|2.0365
00:34:10|2.036
00:34:11|2.0354
00:34:12|2.035
00:34:13|2.0346
00:34:15|2.0345
00:34:16|2.0351
00:34:17|2.0377
00:34:18|2.0369
00:34:19|2.0359
00:34:20|2.0369
00:34:21|2.0372
00:34:22|2.0375
00:34:23|2.0357
00:34:24|2.0357
00:34:25|2.0357
00:34:26|2.0355
00:34:27|2.0355
00:34:28|2.0355
00:34:29|2.0367
00:34:30|2.0362
00:34:31|2.0363
00:34:32|2.0363
00:34:33|2.0363
00:34:34|2.0363
00:34:35|2.0355
00:34:36|2.0359
00:34:37|2.0359
00:34:38|2.0359
00:34:39|2.0359
00:34:40|2.0363
00:34:41|2.0363
00:34:42|2.0371
00:34:43|2.0371
00:34:44|2.0375
00:34:46|2.0357
00:34:47|2.0346
00:34:48|2.0346
00:34:48|2.0346
00:34:49|2.0351
00:34:50|2.0347
00:34:51|2.0347
00:34:53|2.0338
00:34:53|2.0331
00:34:54|2.0323
00:34:55|2.0321
00:34:56|2.0322
00:34:57|2.0322
00:34:58|2.0318
00:34:59|2.0317
00:35:01|2.0306
00:35:01|2.0306
00:35:03|2.0312
00:35:03|2.0317
00:35:04|2.0319
00:35:05|2.0319
00:35:06|2.0322
00:35:07|2.0335
00:35:09|2.0345
00:35:09|2.034
00:35:10|2.0356
00:35:11|2.0347
00:35:12|2.0365
00:35:13|2.0363
00:35:14|2.0357
00:35:15|2.0349
00:35:17|2.0361
00:35:18|2.0361
00:35:19|2.0356
00:35:20|2.0339
00:35:21|2.0339
00:35:22|2.0339
00:35:23|2.0329
00:35:24|2.035
00:35:25|2.035
00:35:26|2.035
00:35:27|2.0349
00:35:28|2.0335
00:35:29|2.035
00:35:30|2.0354
00:35:31|2.0354
00:35:32|2.0346
00:35:33|2.0345
00:35:34|2.0345
00:35:35|2.0345
00:35:36|2.0347
00:35:37|2.0356
00:35:38|2.035
00:35:39|2.035
00:35:40|2.035
00:35:41|2.035
00:35:43|2.035
00:35:43|2.035
00:35:44|2.035
00:35:45|2.035
00:35:47|2.0369
00:35:48|2.0369
00:35:49|2.0367
00:35:49|2.0369
00:35:50|2.0369
00:35:51|2.0373
00:35:52|2.0391
00:35:53|2.0384
00:35:54|2.0394
00:35:55|2.0387
00:35:57|2.0387
00:35:57|2.0402
00:35:58|2.0388
00:35:59|2.0388
00:36:00|2.0388
00:36:02|2.0399
00:36:02|2.0399
00:36:03|2.0408
00:36:04|2.0412
00:36:05|2.0416
00:36:06|2.0413
00:36:07|2.0425
00:36:08|2.0431
00:36:09|2.0434
00:36:10|2.0431
00:36:11|2.0431
00:36:12|2.0431
00:36:13|2.0431
00:36:14|2.0431
00:36:16|2.0427
00:36:17|2.0431
00:36:18|2.0437
00:36:19|2.0437
00:36:20|2.0435
00:36:21|2.0438
00:36:22|2.0433
00:36:23|2.0439
00:36:24|2.0439
00:36:25|2.0439
00:36:26|2.0437
00:36:27|2.0431
00:36:28|2.0418
00:36:29|2.0432
00:36:30|2.0429
00:36:31|2.043
00:36:32|2.043
00:36:33|2.043
00:36:34|2.043
00:36:35|2.0428
00:36:36|2.0428
00:36:37|2.0428
00:36:38|2.0429
00:36:39|2.0429
00:36:40|2.0429
00:36:41|2.0428
00:36:43|2.0422
00:36:43|2.0416
00:36:44|2.0415
00:36:46|2.0407
00:36:47|2.0407
00:36:48|2.0407
00:36:49|2.0403
00:36:50|2.0393
00:36:51|2.0393
00:36:51|2.0396
00:36:53|2.039
00:36:53|2.0392
00:36:55|2.0392
00:36:55|2.0394
00:36:56|2.0394
00:36:58|2.0405
00:36:59|2.0405
00:36:59|2.0401
00:37:00|2.0405
00:37:01|2.0405
00:37:03|2.0408
00:37:03|2.0408
00:37:04|2.0418
00:37:06|2.0418
00:37:06|2.0418
00:37:07|2.0418
00:37:08|2.0418
00:37:10|2.0418
00:37:11|2.041
00:37:11|2.04
00:37:13|2.0382
00:37:13|2.0383
00:37:15|2.0383
00:37:15|2.0383
00:37:17|2.039
00:37:18|2.0384
00:37:19|2.0373
00:37:21|2.037
00:37:22|2.037
00:37:23|2.037
00:37:23|2.037
00:37:25|2.0392
00:37:25|2.038
00:37:27|2.0381
00:37:28|2.0383
00:37:29|2.0385
00:37:30|2.0388
00:37:31|2.0394
00:37:32|2.0388
00:37:33|2.0401
00:37:34|2.0392
00:37:35|2.0392
00:37:37|2.0392
00:37:37|2.0388
00:37:38|2.0381
00:37:39|2.0375
00:37:40|2.0383
00:37:41|2.037
00:37:42|2.0365
00:37:43|2.0371
00:37:44|2.0377
00:37:45|2.0366
00:37:46|2.0366
00:37:47|2.0378
00:37:48|2.0373
00:37:49|2.0373
00:37:50|2.0373
00:37:51|2.0358
00:37:52|2.0367
00:37:53|2.0367
00:37:54|2.0351
00:37:55|2.0349
00:37:56|2.0349
00:37:57|2.0339
00:37:58|2.0328
00:37:59|2.0326
00:38:00|2.0331
00:38:01|2.034
00:38:02|2.0337
00:38:03|2.0337
00:38:04|2.0333
00:38:05|2.0328
00:38:06|2.0328
00:38:07|2.0338
00:38:08|2.0328
00:38:09|2.0333
00:38:10|2.0333
00:38:11|2.0333
00:38:12|2.0334
00:38:13|2.0324
00:38:14|2.0321
00:38:15|2.0319
00:38:16|2.0317
00:38:17|2.0317
00:38:18|2.0317
00:38:20|2.0322
00:38:21|2.0322
00:38:22|2.0317
00:38:23|2.0313
00:38:24|2.0307
00:38:25|2.0305
00:38:26|2.0305
00:38:28|2.0292
00:38:28|2.03
00:38:29|2.0299
00:38:30|2.0301
00:38:31|2.0301
00:38:32|2.0282
00:38:33|2.0294
00:38:34|2.03
00:38:36|2.0309
00:38:37|2.0311
00:38:38|2.0291
00:38:39|2.03
00:38:39|2.0302
00:38:41|2.031
00:38:41|2.031
00:38:42|2.0311
00:38:44|2.0311
00:38:45|2.0334
00:38:45|2.0334
00:38:46|2.0335
00:38:48|2.0324
00:38:48|2.0324
00:38:49|2.0337
00:38:51|2.0337
00:38:52|2.0331
00:38:52|2.0337
00:38:54|2.0337
00:38:55|2.0337
00:38:55|2.0337
00:38:57|2.0337
00:38:58|2.0338
00:38:58|2.0324
00:38:59|2.0324
00:39:01|2.032
00:39:01|2.032
00:39:03|2.0311
00:39:04|2.0311
00:39:04|2.0311
00:39:06|2.0309
00:39:06|2.0318
00:39:07|2.0315
00:39:09|2.0314
00:39:10|2.0322
00:39:10|2.0323
00:39:11|2.0325
00:39:13|2.0325
00:39:14|2.0325
00:39:15|2.0325
00:39:15|2.0325
00:39:16|2.0326
00:39:18|2.0326
00:39:18|2.0313
00:39:20|2.0315
00:39:21|2.0316
00:39:22|2.0319
00:39:24|2.0319
00:39:24|2.0313
00:39:25|2.0313
00:39:26|2.0313
00:39:27|2.0313
00:39:28|2.0318
00:39:29|2.0326
00:39:30|2.0336
00:39:31|2.0335
00:39:32|2.0323
00:39:33|2.0323
00:39:34|2.0331
00:39:35|2.0309
00:39:36|2.0309
00:39:37|2.0315
00:39:38|2.0328
00:39:39|2.0328
00:39:40|2.0319
00:39:41|2.0308
00:39:42|2.0305
00:39:43|2.0305
00:39:45|2.0311
00:39:45|2.0301
00:39:47|2.0304
00:39:47|2.0308
00:39:48|2.0321
00:39:50|2.0321
00:39:50|2.0321
00:39:51|2.0321
00:39:52|2.0321
00:39:54|2.0327
00:39:55|2.0327
00:39:56|2.0327
00:39:57|2.0315
00:39:58|2.0316
00:39:59|2.0303
00:40:00|2.0303
00:40:01|2.0307
00:40:02|2.0318
00:40:03|2.0318
00:40:04|2.0305
00:40:04|2.0295
00:40:05|2.0286
00:40:07|2.0276
00:40:08|2.0286
00:40:08|2.0273
00:40:10|2.0269
00:40:11|2.0271
00:40:11|2.028
00:40:13|2.0278
00:40:14|2.0274
00:40:14|2.0264
00:40:16|2.0264
00:40:17|2.0278
00:40:18|2.0271
00:40:19|2.0254
00:40:19|2.0262
00:40:21|2.026
00:40:23|2.026
00:40:23|2.0255
00:40:24|2.0252
00:40:25|2.0252
00:40:26|2.0261
00:40:27|2.0261
00:40:29|2.0258
00:40:30|2.0252
00:40:30|2.0252
00:40:31|2.0258
00:40:33|2.025
00:40:33|2.025
00:40:35|2.0249
00:40:36|2.0249
00:40:36|2.0255
00:40:38|2.0251
00:40:39|2.0237
00:40:40|2.0248
00:40:40|2.0248
00:40:42|2.025
00:40:42|2.024
00:40:43|2.0243
00:40:45|2.0246
00:40:46|2.0243
00:40:46|2.0243
00:40:47|2.0243
00:40:49|2.0261
00:40:50|2.0265
00:40:51|2.0273
00:40:52|2.0285
00:40:53|2.029
00:40:54|2.0284
00:40:55|2.0284
00:40:56|2.0281
00:40:57|2.0281
00:40:59|2.029
00:40:59|2.029
00:41:00|2.029
00:41:01|2.0295
00:41:03|2.0295
00:41:03|2.0295
00:41:04|2.0274
00:41:05|2.0274
00:41:07|2.0274
00:41:08|2.027
00:41:08|2.0263
00:41:09|2.0263
00:41:11|2.0263
00:41:11|2.0264
00:41:13|2.0264
00:41:14|2.0264
00:41:14|2.0262
00:41:16|2.0256
00:41:16|2.0255
00:41:17|2.0258
00:41:18|2.0265
00:41:19|2.0265
00:41:21|2.0262
00:41:22|2.0255
00:41:23|2.0255
00:41:24|2.0251
00:41:25|2.0249
00:41:26|2.0253
00:41:27|2.0251
00:41:28|2.0257
00:41:29|2.0248
00:41:30|2.0248
00:41:31|2.0253
00:41:32|2.0253
00:41:34|2.025
00:41:35|2.025
00:41:36|2.0247
00:41:37|2.0247
00:41:38|2.0253
00:41:38|2.0253
00:41:40|2.0253
00:41:41|2.0253
00:41:41|2.0253
00:41:42|2.0252
00:41:44|2.0258
00:41:44|2.0258
00:41:46|2.0268
00:41:46|2.0268
00:41:47|2.0276
00:41:49|2.0285
00:41:49|2.0286
00:41:50|2.0268
00:41:52|2.0268
00:41:53|2.0288
00:41:54|2.0301
00:41:55|2.0295
00:41:56|2.0295
00:41:57|2.0295
00:41:58|2.0286
00:41:59|2.0286
00:42:00|2.0298
00:42:01|2.0298
00:42:02|2.0298
00:42:03|2.0294
00:42:04|2.0294
00:42:05|2.0294
00:42:06|2.0302
00:42:07|2.0295
00:42:08|2.0295
00:42:09|2.0289
00:42:10|2.0283
00:42:11|2.0283
00:42:12|2.0283
00:42:13|2.0282
00:42:14|2.0282
00:42:15|2.0282
00:42:16|2.0282
00:42:17|2.0282
00:42:18|2.0282
00:42:19|2.0274
00:42:20|2.0274
00:42:21|2.0267
00:42:23|2.0257
00:42:24|2.0257
00:42:25|2.0263
00:42:27|2.0267
00:42:27|2.0265
00:42:28|2.0265
00:42:29|2.0268
00:42:30|2.0272
00:42:31|2.0272
00:42:32|2.0263
00:42:33|2.0272
00:42:34|2.0272
00:42:35|2.026
00:42:36|2.026
00:42:37|2.0262
00:42:38|2.0262
00:42:39|2.0269
00:42:40|2.0269
00:42:41|2.0269
00:42:42|2.0269
00:42:43|2.0269
00:42:44|2.0269
00:42:45|2.0258
00:42:46|2.0258
00:42:47|2.0258
00:42:48|2.0258
00:42:49|2.0255
00:42:50|2.0255
00:42:51|2.0259
00:42:52|2.0259
00:42:53|2.0259
00:42:54|2.026
00:42:55|2.0271
00:42:56|2.0271
00:42:57|2.0268
00:42:58|2.0266
00:42:59|2.0262
00:43:00|2.0261
00:43:01|2.0273
00:43:02|2.0272
00:43:03|2.0261
00:43:04|2.0261
00:43:05|2.0261
00:43:06|2.0252
00:43:07|2.0264
00:43:08|2.0264
00:43:09|2.0264
00:43:10|2.0258
00:43:11|2.025
00:43:12|2.0248
00:43:13|2.0244
00:43:14|2.025
00:43:15|2.025
00:43:16|2.0243
00:43:17|2.0246
00:43:18|2.0246
00:43:19|2.0243
00:43:20|2.0241
00:43:21|2.0241
00:43:23|2.025
00:43:24|2.0252
00:43:25|2.0262
00:43:26|2.0262
00:43:28|2.0276
00:43:28|2.0286
00:43:30|2.0281
00:43:31|2.0277
00:43:32|2.0282
00:43:33|2.0279
00:43:34|2.0279
00:43:34|2.0279
00:43:35|2.0275
00:43:37|2.0275
00:43:38|2.0295
00:43:39|2.0298
00:43:40|2.0293
00:43:41|2.0293
00:43:42|2.0293
00:43:43|2.0309
00:43:44|2.0309
00:43:45|2.0312
00:43:46|2.0315
00:43:47|2.0316
00:43:48|2.0316
00:43:49|2.0323
00:43:50|2.0325
00:43:51|2.0331
00:43:52|2.0332
00:43:53|2.034
00:43:54|2.034
00:43:55|2.034
00:43:56|2.034
00:43:57|2.0321
00:43:58|2.0321
00:43:59|2.0321
00:44:00|2.0321
00:44:01|2.0332
00:44:02|2.0333
00:44:03|2.0333
00:44:04|2.0327
00:44:05|2.0327
00:44:06|2.0327
00:44:07|2.0333
00:44:08|2.0338
00:44:09|2.0329
00:44:10|2.0318
00:44:11|2.0318
00:44:12|2.0318
00:44:13|2.0336
00:44:14|2.0318
00:44:15|2.0318
00:44:16|2.0337
00:44:17|2.0331
00:44:18|2.0331
00:44:19|2.0331
00:44:20|2.0331
00:44:21|2.0331
00:44:22|2.0331
00:44:23|2.0332
00:44:24|2.0332
00:44:26|2.0325
00:44:26|2.0312
00:44:27|2.0304
00:44:29|2.0304
00:44:30|2.0304
00:44:31|2.0305
00:44:32|2.0298
00:44:32|2.0298
00:44:34|2.0302
00:44:35|2.0302
00:44:36|2.0302
00:44:37|2.0297
00:44:38|2.0297
00:44:39|2.0297
00:44:40|2.0285
00:44:41|2.0287
00:44:42|2.0287
00:44:43|2.0285
00:44:44|2.0285
00:44:45|2.0274
00:44:46|2.0274
00:44:47|2.0274
00:44:48|2.028
00:44:49|2.028
00:44:50|2.028
00:44:51|2.028
00:44:52|2.0272
00:44:53|2.0263
00:44:54|2.0272
00:44:55|2.0272
00:44:56|2.0265
00:44:57|2.0263
00:44:58|2.025
00:44:59|2.0251
00:45:00|2.0273
00:45:01|2.0266
00:45:02|2.0265
00:45:03|2.0268
00:45:04|2.0268
00:45:05|2.0259
00:45:06|2.0259
00:45:07|2.0254
00:45:08|2.024
00:45:09|2.024
00:45:10|2.0251
00:45:11|2.0256
00:45:12|2.0256
00:45:13|2.0255
00:45:14|2.0246
00:45:15|2.0251
00:45:16|2.0259
00:45:17|2.0259
00:45:18|2.0259
00:45:19|2.0239
00:45:20|2.0239
00:45:21|2.0223
00:45:22|2.0233
00:45:23|2.0233
00:45:24|2.0232
00:45:25|2.0235
00:45:27|2.0229
00:45:28|2.0235
00:45:29|2.0239
00:45:29|2.0239
00:45:31|2.0239
00:45:32|2.0239
00:45:33|2.0235
00:45:34|2.0237
00:45:35|2.0237
00:45:36|2.0244
00:45:37|2.0245
00:45:38|2.0243
00:45:40|2.0245
00:45:40|2.0239
00:45:41|2.0246
00:45:42|2.0244
00:45:43|2.0244
00:45:44|2.0239
00:45:45|2.0239
00:45:46|2.0242
00:45:47|2.0242
00:45:48|2.0237
00:45:49|2.0236
00:45:50|2.0231
00:45:51|2.0231
00:45:53|2.0227
00:45:53|2.0227
00:45:54|2.023
00:45:56|2.023
00:45:56|2.023
00:45:57|2.0222
00:45:58|2.0227
00:45:59|2.0231
00:46:01|2.0231
00:46:01|2.0236
00:46:03|2.0228
00:46:04|2.0228
00:46:05|2.0228
00:46:05|2.0231
00:46:06|2.0231
00:46:07|2.0227
00:46:08|2.023
00:46:10|2.0245
00:46:10|2.0249
00:46:11|2.0249
00:46:12|2.0235
00:46:13|2.0235
00:46:14|2.0242
00:46:15|2.0249
00:46:17|2.0255
00:46:17|2.0255
00:46:18|2.0255
00:46:19|2.0257
00:46:20|2.0255
00:46:22|2.0255
00:46:22|2.0255
00:46:23|2.0245
00:46:24|2.0244
00:46:25|2.0241
00:46:27|2.0242
00:46:28|2.0247
00:46:29|2.0239
00:46:30|2.0239
00:46:31|2.0239
00:46:32|2.0239
00:46:33|2.0231
00:46:34|2.0236
00:46:35|2.024
00:46:36|2.024
00:46:37|2.024
00:46:38|2.0241
00:46:39|2.0247
00:46:40|2.025
00:46:41|2.0242
00:46:42|2.0246
00:46:43|2.0246
00:46:44|2.0254
00:46:45|2.025
00:46:46|2.0268
00:46:47|2.0282
00:46:48|2.0277
00:46:49|2.0277
00:46:50|2.0269
00:46:51|2.0269
00:46:52|2.0268
00:46:53|2.0257
00:46:54|2.026
00:46:55|2.026
00:46:56|2.025
00:46:57|2.025
00:46:58|2.025
00:46:59|2.0255
00:47:00|2.0252
00:47:01|2.0258
00:47:02|2.0258
00:47:03|2.0253
00:47:04|2.0253
00:47:05|2.0253
00:47:06|2.0257
00:47:07|2.025
00:47:08|2.0276
00:47:09|2.0268
00:47:10|2.0268
00:47:11|2.0267
00:47:12|2.0265
00:47:13|2.0261
00:47:14|2.0261
00:47:16|2.0262
00:47:16|2.0262
00:47:18|2.0276
00:47:19|2.0276
00:47:20|2.0276
00:47:21|2.0277
00:47:22|2.0276
00:47:23|2.0276
00:47:24|2.0279
00:47:25|2.0279
00:47:26|2.0265
00:47:27|2.026
00:47:28|2.026
00:47:29|2.026
00:47:31|2.026
00:47:32|2.0251
00:47:33|2.0246
00:47:34|2.0246
00:47:35|2.0246
00:47:36|2.0246
00:47:37|2.0246
00:47:38|2.0246
00:47:39|2.0236
00:47:40|2.0235
00:47:41|2.0235
00:47:42|2.0236
00:47:43|2.0262
00:47:44|2.0264
00:47:45|2.0273
00:47:46|2.0285
00:47:47|2.029
00:47:48|2.029
00:47:49|2.028
00:47:50|2.028
00:47:51|2.0278
00:47:52|2.0285
00:47:53|2.0285
00:47:54|2.0285
00:47:55|2.0285
00:47:56|2.0285
00:47:57|2.0285
00:47:58|2.0291
00:47:59|2.0291
00:48:00|2.0292
00:48:01|2.0286
00:48:02|2.0298
00:48:03|2.0304
00:48:04|2.0305
00:48:05|2.0305
00:48:06|2.0309
00:48:07|2.0309
00:48:08|2.0309
00:48:09|2.0309
00:48:10|2.0303
00:48:11|2.0303
00:48:12|2.0297
00:48:13|2.0299
00:48:15|2.03
00:48:15|2.03
00:48:16|2.0299
00:48:17|2.0298
00:48:18|2.0298
00:48:19|2.0298
00:48:20|2.0315
00:48:21|2.0325
00:48:22|2.0325
00:48:23|2.0326
00:48:24|2.032
00:48:25|2.0308
00:48:26|2.0311
00:48:27|2.0316
00:48:29|2.0324
00:48:30|2.0323
00:48:31|2.0327
00:48:33|2.0327
00:48:33|2.0329
00:48:34|2.0324
00:48:35|2.0314
00:48:36|2.0314
00:48:37|2.0322
00:48:38|2.0329
00:48:39|2.0327
00:48:40|2.0319
00:48:41|2.0332
00:48:42|2.0336
00:48:43|2.0345
00:48:44|2.0345
00:48:45|2.0356
00:48:46|2.0357
00:48:47|2.0371
00:48:48|2.036
00:48:49|2.0365
00:48:50|2.0365
00:48:51|2.0365
00:48:52|2.0372
00:48:53|2.0371
00:48:54|2.0371
00:48:55|2.0371
00:48:56|2.0351
00:48:57|2.0335
00:48:58|2.0335
00:48:59|2.0335
00:49:00|2.0335
00:49:01|2.0335
00:49:02|2.033
00:49:03|2.0329
00:49:04|2.0324
00:49:05|2.033
00:49:06|2.033
00:49:07|2.033
00:49:08|2.033
00:49:09|2.033
00:49:10|2.033
00:49:11|2.033
00:49:12|2.033
00:49:13|2.033
00:49:14|2.0328
00:49:15|2.0323
00:49:17|2.0323
00:49:17|2.031
00:49:19|2.0303
00:49:19|2.0308
00:49:21|2.0308
00:49:21|2.0307
00:49:23|2.0302
00:49:23|2.03
00:49:24|2.0304
00:49:26|2.0304
00:49:26|2.0309
00:49:28|2.0314
00:49:28|2.0311
00:49:30|2.0311
00:49:31|2.0308
00:49:33|2.0305
00:49:33|2.0305
00:49:34|2.0311
00:49:36|2.0302
00:49:36|2.0302
00:49:37|2.0297
00:49:38|2.0297
00:49:40|2.0289
00:49:41|2.0287
00:49:42|2.0292
00:49:43|2.0286
00:49:44|2.0286
00:49:45|2.0274
00:49:45|2.0271
00:49:47|2.0262
00:49:48|2.0259
00:49:49|2.026
00:49:50|2.026
00:49:51|2.0272
00:49:52|2.0263
00:49:53|2.0256
00:49:54|2.0257
00:49:55|2.0255
00:49:56|2.0254
00:49:57|2.0259
00:49:58|2.0259
00:49:58|2.0265
00:50:00|2.0284
00:50:01|2.0299
00:50:02|2.03
00:50:03|2.03
00:50:04|2.0293
00:50:05|2.0293
00:50:06|2.0293
00:50:07|2.0289
00:50:08|2.0283
00:50:08|2.0283
00:50:10|2.0289
00:50:11|2.0289
00:50:12|2.0289
00:50:13|2.0289
00:50:14|2.0289
00:50:15|2.0294
00:50:16|2.03
00:50:16|2.0291
00:50:17|2.0293
00:50:18|2.0281
00:50:19|2.0285
00:50:21|2.0285
00:50:21|2.0281
00:50:23|2.028
00:50:24|2.028
00:50:25|2.028
00:50:25|2.0285
00:50:27|2.0285
00:50:28|2.0273
00:50:29|2.0269
00:50:30|2.0269
00:50:32|2.0287
00:50:32|2.0287
00:50:33|2.0287
00:50:35|2.0281
00:50:36|2.0281
00:50:36|2.0281
00:50:38|2.0281
00:50:39|2.0281
00:50:39|2.0272
00:50:40|2.027
00:50:41|2.0267
00:50:43|2.0267
00:50:44|2.0267
00:50:45|2.0263
00:50:46|2.0264
00:50:47|2.0267
00:50:47|2.0267
00:50:49|2.0258
00:50:49|2.0244
00:50:51|2.0248
00:50:52|2.0248
00:50:53|2.0244
00:50:53|2.0235
00:50:54|2.0241
00:50:56|2.0247
00:50:57|2.0241
00:50:57|2.0241
00:50:59|2.0241
00:50:59|2.0247
00:51:01|2.0247
00:51:02|2.0235
00:51:03|2.0239
00:51:04|2.0233
00:51:04|2.0233
00:51:05|2.0236
00:51:07|2.0233
00:51:08|2.0233
00:51:09|2.0233
00:51:10|2.0233
00:51:11|2.0233
00:51:11|2.0239
00:51:13|2.0239
00:51:14|2.0239
00:51:15|2.0239
00:51:16|2.023
00:51:17|2.0228
00:51:18|2.0228
00:51:19|2.0228
00:51:20|2.0229
00:51:21|2.022
00:51:22|2.0229
00:51:23|2.0229
00:51:23|2.023
00:51:25|2.0238
00:51:26|2.0238
00:51:27|2.0238
00:51:28|2.0238
00:51:29|2.0226
00:51:29|2.0226
00:51:30|2.0223
00:51:32|2.0223
00:51:34|2.0223
00:51:34|2.0223
00:51:35|2.0226
00:51:36|2.0226
00:51:37|2.0226
00:51:38|2.0226
00:51:39|2.0238
00:51:40|2.0238
00:51:41|2.0238
00:51:42|2.0243
00:51:43|2.0243
00:51:44|2.0243
00:51:45|2.0232
00:51:46|2.0232
00:51:47|2.0232
00:51:48|2.0232
00:51:49|2.024
00:51:50|2.0244
00:51:51|2.0236
00:51:52|2.0232
00:51:53|2.0232
00:51:54|2.0228
00:51:56|2.0242
00:51:57|2.0247
00:51:57|2.0247
00:51:58|2.026
00:51:59|2.0271
00:52:01|2.0276
00:52:01|2.0271
00:52:02|2.0271
00:52:03|2.0271
00:52:05|2.0273
00:52:06|2.0273
00:52:06|2.0273
00:52:07|2.0273
00:52:08|2.0273
00:52:09|2.0267
00:52:10|2.0267
00:52:12|2.0272
00:52:12|2.0276
00:52:13|2.0284
00:52:15|2.0284
00:52:15|2.0284
00:52:16|2.0278
00:52:17|2.0277
00:52:19|2.0279
00:52:19|2.0279
00:52:20|2.0274
00:52:21|2.0295
00:52:22|2.0311
00:52:23|2.0317
00:52:24|2.03
00:52:25|2.03
00:52:27|2.0314
00:52:28|2.0315
00:52:28|2.0312
00:52:29|2.0303
00:52:30|2.031
00:52:31|2.0321
00:52:32|2.0321
00:52:34|2.0324
00:52:35|2.0324
00:52:36|2.0302
00:52:37|2.031
00:52:38|2.0306
00:52:38|2.0306
00:52:40|2.0306
00:52:41|2.0306
00:52:42|2.0306
00:52:42|2.0306
00:52:44|2.0308
00:52:45|2.0287
00:52:46|2.0299
00:52:47|2.0299
00:52:48|2.0294
00:52:49|2.0294
00:52:50|2.031
00:52:51|2.0318
00:52:52|2.0318
00:52:53|2.0318
00:52:54|2.0314
00:52:55|2.0305
00:52:56|2.0305
00:52:57|2.03
00:52:58|2.03
00:52:59|2.031
00:53:00|2.031
00:53:01|2.0295
00:53:03|2.0282
00:53:04|2.0293
00:53:04|2.0298
00:53:05|2.0306
00:53:07|2.0295
00:53:07|2.0296
00:53:08|2.03
00:53:09|2.0295
00:53:11|2.0286
00:53:11|2.0286
00:53:13|2.028
00:53:13|2.0275
00:53:14|2.0262
00:53:15|2.0274
00:53:17|2.0273
00:53:17|2.0262
00:53:19|2.0261
00:53:20|2.0257
00:53:20|2.0266
00:53:21|2.0266
00:53:23|2.0257
00:53:24|2.0257
00:53:24|2.0257
00:53:26|2.0277
00:53:26|2.0277
00:53:27|2.0282
00:53:28|2.0282
00:53:29|2.0282
00:53:30|2.0282
00:53:31|2.0282
00:53:32|2.0278
00:53:33|2.0283
00:53:35|2.029
00:53:36|2.0289
00:53:38|2.0285
00:53:38|2.0291
00:53:40|2.0291
00:53:40|2.0283
00:53:42|2.0287
00:53:43|2.0296
00:53:43|2.0292
00:53:45|2.0292
00:53:46|2.0292
00:53:46|2.0296
00:53:48|2.03
00:53:48|2.0307
00:53:49|2.0307
00:53:51|2.0285
00:53:52|2.0285
00:53:52|2.0296
00:53:53|2.0296
00:53:54|2.0296
00:53:56|2.0296
00:53:56|2.0296
00:53:57|2.0285
00:53:59|2.0282
00:54:00|2.0282
00:54:01|2.0282
00:54:01|2.0274
00:54:03|2.0279
00:54:04|2.0275
00:54:05|2.0274
00:54:06|2.0275
00:54:07|2.0275
00:54:08|2.0273
00:54:09|2.0273
00:54:10|2.0273
00:54:11|2.0273
00:54:11|2.0276
00:54:13|2.0276
00:54:14|2.0276
00:54:15|2.0275
00:54:15|2.0275
00:54:17|2.0275
00:54:18|2.0276
00:54:18|2.0271
00:54:19|2.0271
00:54:21|2.0273
00:54:22|2.0285
00:54:23|2.0279
00:54:24|2.0279
00:54:25|2.0279
00:54:26|2.0291
00:54:27|2.0283
00:54:28|2.0268
00:54:28|2.0272
00:54:30|2.0283
00:54:31|2.0282
00:54:31|2.0282
00:54:32|2.0292
00:54:34|2.0292
00:54:36|2.0295
00:54:36|2.0298
00:54:37|2.0297
00:54:39|2.0297
00:54:40|2.0283
00:54:41|2.0283
00:54:42|2.0283
00:54:43|2.0264
00:54:45|2.0263
00:54:45|2.0266
00:54:46|2.0269
00:54:47|2.0269
00:54:48|2.0281
00:54:49|2.0281
00:54:50|2.0281
00:54:51|2.0275
00:54:52|2.0275
00:54:54|2.0267
00:54:55|2.0267
00:54:56|2.0272
00:54:56|2.0272
00:54:58|2.0271
00:54:58|2.0271
00:55:00|2.0287
00:55:01|2.0287
00:55:01|2.0287
00:55:03|2.0284
00:55:04|2.0284
00:55:05|2.0284
00:55:06|2.0284
00:55:07|2.0284
00:55:08|2.0277
00:55:09|2.0268
00:55:10|2.0263
00:55:11|2.0265
00:55:11|2.0262
00:55:13|2.0267
00:55:14|2.027
00:55:15|2.0276
00:55:16|2.0276
00:55:17|2.0275
00:55:18|2.0275
00:55:19|2.0266
00:55:20|2.0276
00:55:21|2.0298
00:55:22|2.0298
00:55:23|2.0298
00:55:24|2.0274
00:55:25|2.0273
00:55:26|2.0265
00:55:27|2.0255
00:55:28|2.0256
00:55:29|2.0261
00:55:30|2.0261
00:55:31|2.0268
00:55:32|2.026
00:55:33|2.0261
00:55:34|2.0271
00:55:35|2.0259
00:55:36|2.026
00:55:38|2.0271
00:55:39|2.0252
00:55:40|2.0252
00:55:41|2.0245
00:55:42|2.024
00:55:43|2.0247
00:55:44|2.0247
00:55:45|2.0243
00:55:46|2.0231
00:55:47|2.0237
00:55:48|2.0237
00:55:49|2.0237
00:55:50|2.0232
00:55:51|2.0232
00:55:52|2.0232
00:55:53|2.0232
00:55:55|2.0232
00:55:55|2.0232
00:55:56|2.0221
00:55:57|2.0221
00:55:58|2.0229
00:55:59|2.0231
00:56:00|2.0241
00:56:01|2.024
00:56:03|2.024
00:56:03|2.0232
00:56:04|2.0232
00:56:05|2.0232
00:56:06|2.0232
00:56:07|2.0221
00:56:08|2.0212
00:56:09|2.0222
00:56:10|2.024
00:56:11|2.0237
00:56:12|2.025
00:56:13|2.0249
00:56:14|2.0245
00:56:15|2.0245
00:56:16|2.0242
00:56:17|2.0242
00:56:18|2.0242
00:56:20|2.0242
00:56:20|2.0259
00:56:21|2.0243
00:56:22|2.0243
00:56:23|2.0243
00:56:24|2.0243
00:56:25|2.0243
00:56:26|2.0231
00:56:27|2.0231
00:56:28|2.0227
00:56:29|2.0222
00:56:30|2.0222
00:56:31|2.0222
00:56:32|2.0222
00:56:33|2.0222
00:56:34|2.0222
00:56:35|2.0222
00:56:37|2.0227
00:56:37|2.0227
00:56:38|2.0227
00:56:40|2.0227
00:56:41|2.0211
00:56:42|2.0211
00:56:43|2.0222
00:56:44|2.022
00:56:45|2.0215
00:56:46|2.0214
00:56:47|2.0223
00:56:48|2.0234
00:56:49|2.0231
00:56:50|2.0227
00:56:51|2.0219
00:56:52|2.0233
00:56:53|2.0233
00:56:54|2.024
00:56:55|2.024
00:56:56|2.0245
00:56:57|2.0245
00:56:58|2.0251
00:56:59|2.026
00:57:01|2.0259
00:57:01|2.0252
00:57:02|2.0265
00:57:03|2.0277
00:57:04|2.0274
00:57:05|2.029
00:57:06|2.0296
00:57:07|2.0287
00:57:08|2.0287
00:57:09|2.0296
00:57:10|2.0293
00:57:11|2.0295
00:57:12|2.0282
00:57:13|2.0294
00:57:14|2.03
00:57:15|2.03
00:57:16|2.03
00:57:17|2.03
00:57:19|2.03
00:57:20|2.03
00:57:21|2.0302
00:57:21|2.0287
00:57:23|2.0287
00:57:24|2.0279
00:57:24|2.0287
00:57:25|2.0274
00:57:26|2.0274
00:57:28|2.0274
00:57:28|2.0274
00:57:29|2.0274
00:57:30|2.0274
00:57:32|2.0279
00:57:33|2.0279
00:57:34|2.0276
00:57:35|2.0276
00:57:36|2.0277
00:57:37|2.0277
00:57:39|2.0277
00:57:40|2.0274
00:57:41|2.0274
00:57:42|2.0274
00:57:43|2.0266
00:57:44|2.027
00:57:45|2.027
00:57:46|2.0266
00:57:47|2.0266
00:57:49|2.0258
00:57:49|2.0261
00:57:50|2.0275
00:57:51|2.0265
00:57:52|2.0265
00:57:53|2.0265
00:57:54|2.0265
00:57:55|2.0265
00:57:56|2.0265
00:57:57|2.0265
00:57:58|2.0265
00:57:59|2.0265
00:58:00|2.0248
00:58:01|2.0248
00:58:02|2.0251
00:58:03|2.0251
00:58:05|2.0251
00:58:05|2.0251
00:58:07|2.0237
00:58:07|2.0242
00:58:09|2.0242
00:58:09|2.0242
00:58:10|2.0248
00:58:11|2.0234
00:58:12|2.0225
00:58:14|2.0224
00:58:15|2.0228
00:58:16|2.0228
00:58:17|2.0228
00:58:17|2.0223
00:58:18|2.0221
00:58:20|2.0221
00:58:21|2.0248
00:58:22|2.0228
00:58:23|2.0223
00:58:24|2.0225
00:58:24|2.0225
00:58:25|2.0225
00:58:27|2.0225
00:58:27|2.0221
00:58:28|2.0221
00:58:29|2.0227
00:58:31|2.0224
00:58:32|2.0228
00:58:33|2.0228
00:58:34|2.0228
00:58:34|2.0244
00:58:36|2.0223
00:58:37|2.0223
00:58:38|2.0223
00:58:38|2.0233
00:58:39|2.0233
00:58:41|2.0226
00:58:43|2.0236
00:58:44|2.0231
00:58:45|2.0231
00:58:46|2.0231
00:58:47|2.024
00:58:48|2.0234
00:58:49|2.024
00:58:50|2.0248
00:58:51|2.0248
00:58:52|2.0248
00:58:54|2.0238
00:58:55|2.0238
00:58:56|2.0245
00:58:56|2.0239
00:58:58|2.0239
00:58:59|2.0239
00:58:59|2.025
00:59:01|2.0258
00:59:01|2.0258
00:59:03|2.0258
00:59:04|2.0251
00:59:04|2.0251
00:59:06|2.0259
00:59:06|2.0259
00:59:07|2.0259
00:59:09|2.0259
00:59:10|2.0259
00:59:10|2.0259
00:59:11|2.0259
00:59:12|2.0259
00:59:14|2.0268
00:59:14|2.027
00:59:15|2.027
00:59:16|2.0268
00:59:17|2.0258
00:59:19|2.0258
00:59:19|2.0267
00:59:21|2.0273
00:59:21|2.0273
00:59:23|2.0273
00:59:23|2.0273
00:59:25|2.0273
00:59:25|2.0273
00:59:26|2.0273
00:59:28|2.0273
00:59:28|2.0273
00:59:29|2.0264
00:59:30|2.0267
00:59:31|2.0267
00:59:33|2.0267
00:59:34|2.0267
00:59:34|2.0283
00:59:35|2.0279
00:59:36|2.0279
00:59:37|2.0279
00:59:39|2.0279
00:59:40|2.0279
00:59:41|2.0279
00:59:42|2.0276
00:59:44|2.0277
00:59:45|2.0274
00:59:46|2.0274
00:59:47|2.0279
00:59:48|2.0274
00:59:49|2.0263
00:59:50|2.0262
00:59:51|2.0264
00:59:52|2.0268
00:59:53|2.0268
00:59:54|2.0259
00:59:55|2.0263
00:59:56|2.0263
00:59:57|2.0264
00:59:58|2.0264
00:59:59|2.0264
01:00:00|2.0262
01:00:01|2.0262
01:00:02|2.0256
01:00:03|2.0258
01:00:04|2.0258
01:00:06|2.0246
01:00:06|2.0239
01:00:08|2.0238
01:00:09|2.0243
01:00:10|2.024
01:00:10|2.0237
01:00:12|2.0238
01:00:13|2.0238
01:00:14|2.0236
01:00:15|2.024
01:00:16|2.0262
01:00:16|2.026
01:00:18|2.0262
01:00:19|2.0269
01:00:19|2.0275
01:00:20|2.0276
01:00:21|2.0271
01:00:22|2.0271
01:00:23|2.0271
01:00:24|2.0271
01:00:26|2.0271
01:00:27|2.0271
01:00:27|2.0271
01:00:29|2.0288
01:00:30|2.0293
01:00:31|2.0276
01:00:32|2.0276
01:00:33|2.0276
01:00:34|2.0273
01:00:34|2.0273
01:00:35|2.028
01:00:37|2.028
01:00:37|2.028
01:00:39|2.028
01:00:40|2.0268
01:00:41|2.0268
01:00:42|2.0268
01:00:43|2.0268
01:00:45|2.0268
01:00:46|2.0268
01:00:47|2.0268
01:00:48|2.028
01:00:49|2.028
01:00:50|2.028
01:00:51|2.028
01:00:52|2.028
01:00:53|2.028
01:00:54|2.0287
01:00:55|2.031
01:00:56|2.0311
01:00:58|2.0308
01:00:58|2.0316
01:01:00|2.0317
01:01:01|2.0314
01:01:01|2.0314
01:01:02|2.0297
01:01:03|2.0305
01:01:05|2.0306
01:01:05|2.032
01:01:06|2.0314
01:01:08|2.0319
01:01:09|2.0319
01:01:09|2.0319
01:01:11|2.0319
01:01:11|2.0318
01:01:12|2.0323
01:01:14|2.0323
01:01:15|2.032
01:01:15|2.032
01:01:16|2.0326
01:01:18|2.0328
01:01:18|2.0328
01:01:20|2.0328
01:01:20|2.0329
01:01:21|2.032
01:01:23|2.0329
01:01:24|2.0329
01:01:24|2.0332
01:01:26|2.0332
01:01:26|2.0332
01:01:27|2.0335
01:01:28|2.0335
01:01:29|2.0337
01:01:30|2.0331
01:01:31|2.033
01:01:33|2.033
01:01:34|2.033
01:01:35|2.033
01:01:36|2.033
01:01:36|2.033
01:01:37|2.033
01:01:38|2.033
01:01:39|2.033
01:01:41|2.033
01:01:42|2.0329
01:01:43|2.0339
01:01:45|2.0338
01:01:45|2.0338
01:01:47|2.0338
01:01:48|2.0341
01:01:49|2.0328
01:01:50|2.0327
01:01:51|2.0336
01:01:52|2.0336
01:01:53|2.0336
01:01:54|2.0336
01:01:54|2.0336
01:01:56|2.0336
01:01:57|2.0336
01:01:58|2.0336
01:01:59|2.0336
01:02:00|2.0341
01:02:01|2.0341
01:02:02|2.0339
01:02:03|2.0338
01:02:04|2.0338
01:02:05|2.0338
01:02:06|2.0338
01:02:07|2.033
01:02:08|2.033
01:02:09|2.033
01:02:10|2.033
01:02:11|2.033
01:02:12|2.0329
01:02:13|2.0328
01:02:14|2.0316
01:02:15|2.0325
01:02:16|2.0325
01:02:17|2.0325
01:02:18|2.0325
01:02:19|2.0325
01:02:20|2.0325
01:02:21|2.0325
01:02:22|2.0314
01:02:23|2.0314
01:02:24|2.0328
01:02:25|2.033
01:02:26|2.0329
01:02:27|2.0329
01:02:28|2.0329
01:02:29|2.0329
01:02:30|2.0329
01:02:31|2.0338
01:02:32|2.0331
01:02:33|2.0338
01:02:34|2.0338
01:02:35|2.0338
01:02:36|2.0337
01:02:37|2.0335
01:02:38|2.0318
01:02:39|2.0318
01:02:40|2.0318
01:02:41|2.0318
01:02:42|2.0318
01:02:43|2.0313
01:02:44|2.031
01:02:46|2.0327
01:02:47|2.0324
01:02:47|2.0324
01:02:48|2.0337
01:02:50|2.0337
01:02:51|2.0327
01:02:52|2.0327
01:02:53|2.0327
01:02:54|2.0327
01:02:55|2.0327
01:02:56|2.0322
01:02:57|2.0322
01:02:58|2.0322
01:02:59|2.0322
01:03:00|2.0324
01:03:01|2.0324
01:03:02|2.0327
01:03:03|2.0327
01:03:04|2.0317
01:03:05|2.0315
01:03:06|2.0317
01:03:07|2.0329
01:03:08|2.0328
01:03:09|2.0328
01:03:10|2.0315
01:03:11|2.0315
01:03:12|2.0324
01:03:13|2.0324
01:03:14|2.0324
01:03:15|2.0312
01:03:16|2.0312
01:03:17|2.0312
01:03:18|2.0312
01:03:19|2.0312
01:03:20|2.0317
01:03:22|2.033
01:03:22|2.033
01:03:24|2.033
01:03:24|2.0317
01:03:25|2.0317
01:03:26|2.0317
01:03:27|2.0317
01:03:28|2.0305
01:03:29|2.0308
01:03:30|2.0308
01:03:31|2.0308
01:03:32|2.0323
01:03:33|2.0323
01:03:34|2.0311
01:03:35|2.0311
01:03:36|2.0316
01:03:37|2.0316
01:03:38|2.0316
01:03:39|2.0316
01:03:40|2.0316
01:03:41|2.0316
01:03:42|2.0315
01:03:43|2.0324
01:03:45|2.0324
01:03:46|2.0331
01:03:47|2.0338
01:03:48|2.0338
01:03:49|2.032
01:03:50|2.0325
01:03:52|2.0325
01:03:53|2.0325
01:03:54|2.0338
01:03:55|2.0338
01:03:56|2.0337
01:03:57|2.0332
01:03:58|2.0332
01:03:58|2.0327
01:04:00|2.0327
01:04:00|2.0327
01:04:02|2.0327
01:04:03|2.0327
01:04:03|2.0327
01:04:05|2.0327
01:04:06|2.0336
01:04:07|2.0336
01:04:08|2.0336
01:04:09|2.0336
01:04:10|2.0333
01:04:10|2.0353
01:04:12|2.0358
01:04:13|2.0358
01:04:14|2.0345
01:04:15|2.0345
01:04:16|2.0345
01:04:17|2.0352
01:04:18|2.0352
01:04:19|2.0352
01:04:20|2.0357
01:04:21|2.0357
01:04:22|2.0357
01:04:23|2.0357
01:04:24|2.0353
01:04:25|2.0352
01:04:26|2.0351
01:04:27|2.0351
01:04:28|2.0351
01:04:29|2.0354
01:04:30|2.0354
01:04:31|2.0354
01:04:32|2.0352
01:04:33|2.0352
01:04:34|2.0352
01:04:35|2.0352
01:04:36|2.0351
01:04:37|2.0359
01:04:38|2.0356
01:04:39|2.0356
01:04:40|2.0361
01:04:41|2.0364
01:04:42|2.0362
01:04:43|2.0362
01:04:44|2.0362
01:04:45|2.0362
01:04:47|2.0362
01:04:47|2.0362
01:04:48|2.0362
01:04:50|2.0362
01:04:51|2.0362
01:04:52|2.0367
01:04:53|2.0364
01:04:54|2.0364
01:04:55|2.0361
01:04:56|2.0362
01:04:57|2.0363
01:04:59|2.0363
01:04:59|2.0362
01:05:01|2.0362
01:05:01|2.0362
01:05:02|2.0362
01:05:04|2.037
01:05:05|2.037
01:05:05|2.037
01:05:06|2.037
01:05:08|2.037
01:05:08|2.037
01:05:10|2.037
01:05:10|2.037
01:05:12|2.037
01:05:13|2.0371
01:05:14|2.0376
01:05:14|2.038
01:05:16|2.0377
01:05:17|2.0361
01:05:17|2.0366
01:05:18|2.038
01:05:20|2.038
01:05:20|2.0375
01:05:22|2.0388
01:05:22|2.038
01:05:24|2.0383
01:05:25|2.0386
01:05:26|2.0386
01:05:27|2.0386
01:05:27|2.0375
01:05:28|2.0382
01:05:29|2.0382
01:05:30|2.0382
01:05:32|2.0371
01:05:33|2.0355
01:05:33|2.0354
01:05:35|2.0359
01:05:36|2.0356
01:05:36|2.0355
01:05:37|2.0354
01:05:39|2.0348
01:05:39|2.0348
01:05:41|2.0343
01:05:41|2.0338
01:05:42|2.0327
01:05:43|2.0338
01:05:44|2.0333
01:05:46|2.0334
01:05:48|2.0334
01:05:49|2.034
01:05:50|2.034
01:05:51|2.034
01:05:52|2.034
01:05:54|2.034
01:05:54|2.034
01:05:56|2.0335
01:05:57|2.0344
01:05:58|2.0347
01:05:58|2.0349
01:05:59|2.0349
01:06:01|2.0339
01:06:02|2.0339
01:06:02|2.0339
01:06:03|2.0341
01:06:04|2.0313
01:06:06|2.0313
01:06:07|2.0313
01:06:08|2.0315
01:06:09|2.0313
01:06:10|2.0302
01:06:11|2.0313
01:06:12|2.0313
01:06:13|2.032
01:06:14|2.032
01:06:15|2.032
01:06:16|2.0322
01:06:17|2.0316
01:06:19|2.0306
01:06:19|2.0303
01:06:20|2.0303
01:06:21|2.0292
01:06:22|2.0288
01:06:23|2.0288
01:06:24|2.0297
01:06:25|2.0282
01:06:26|2.0284
01:06:27|2.0281
01:06:28|2.0282
01:06:29|2.0282
01:06:30|2.0279
01:06:31|2.0288
01:06:32|2.0287
01:06:33|2.0287
01:06:34|2.0288
01:06:35|2.0297
01:06:36|2.0303
01:06:37|2.0294
01:06:38|2.0297
01:06:39|2.0297
01:06:40|2.0297
01:06:41|2.03
01:06:42|2.03
01:06:43|2.0299
01:06:44|2.0298
01:06:45|2.0298
01:06:47|2.03
01:06:48|2.03
01:06:49|2.0295
01:06:51|2.0295
01:06:51|2.0295
01:06:53|2.0305
01:06:53|2.0309
01:06:54|2.0293
01:06:56|2.0289
01:06:56|2.0289
01:06:58|2.0281
01:06:59|2.0269
01:07:00|2.0279
01:07:02|2.0263
01:07:02|2.0267
01:07:04|2.027
01:07:04|2.0264
01:07:05|2.0264
01:07:06|2.0259
01:07:08|2.027
01:07:09|2.0261
01:07:09|2.0254
01:07:10|2.0254
01:07:12|2.025
01:07:13|2.0258
01:07:13|2.0257
01:07:14|2.0257
01:07:15|2.0251
01:07:16|2.025
01:07:18|2.025
01:07:19|2.0251
01:07:20|2.0251
01:07:20|2.0255
01:07:22|2.0255
01:07:22|2.0255
01:07:23|2.0255
01:07:24|2.0257
01:07:26|2.0257
01:07:27|2.0253
01:07:28|2.0255
01:07:29|2.0255
01:07:30|2.0255
01:07:31|2.0255
01:07:32|2.0255
01:07:33|2.0255
01:07:34|2.0255
01:07:35|2.0255
01:07:36|2.0255
01:07:37|2.0255
01:07:38|2.0255
01:07:39|2.0258
01:07:40|2.0258
01:07:41|2.0258
01:07:42|2.0258
01:07:43|2.0258
01:07:44|2.0253
01:07:45|2.0253
01:07:46|2.0266
01:07:47|2.0272
01:07:48|2.0274
01:07:50|2.0274
01:07:51|2.0274
01:07:51|2.0258
01:07:53|2.0261
01:07:54|2.027
01:07:55|2.0264
01:07:56|2.0266
01:07:57|2.0254
01:07:58|2.0254
01:07:59|2.0254
01:08:01|2.0251
01:08:01|2.0262
01:08:02|2.0262
01:08:04|2.0261
01:08:04|2.0261
01:08:05|2.0261
01:08:06|2.0261
01:08:07|2.0261
01:08:09|2.0261
01:08:10|2.0261
01:08:10|2.0266
01:08:12|2.0266
01:08:12|2.0266
01:08:13|2.0287
01:08:15|2.0292
01:08:16|2.029
01:08:17|2.0289
01:08:17|2.0288
01:08:19|2.0288
01:08:20|2.0293
01:08:20|2.0297
01:08:22|2.0293
01:08:23|2.0293
01:08:24|2.0297
01:08:24|2.029
01:08:26|2.0296
01:08:26|2.029
01:08:27|2.0283
01:08:28|2.0283
01:08:29|2.0275
01:08:31|2.0275
01:08:32|2.0275
01:08:32|2.0275
01:08:33|2.0275
01:08:35|2.0275
01:08:36|2.0266
01:08:36|2.0268
01:08:37|2.0267
01:08:39|2.0271
01:08:39|2.0271
01:08:41|2.0271
01:08:42|2.0271
01:08:42|2.0263
01:08:43|2.0265
01:08:44|2.0265
01:08:45|2.0257
01:08:47|2.0254
01:08:48|2.0263
01:08:49|2.0263
01:08:50|2.0269
01:08:51|2.0277
01:08:52|2.0281
01:08:54|2.0281
01:08:54|2.0275
01:08:56|2.0285
01:08:57|2.0284
01:08:58|2.0288
01:08:59|2.0297
01:08:59|2.0295
01:09:01|2.0298
01:09:02|2.0298
01:09:03|2.0298
01:09:04|2.03
01:09:05|2.03
01:09:06|2.03
01:09:07|2.03
01:09:07|2.03
01:09:08|2.03
01:09:09|2.03
01:09:11|2.03
01:09:12|2.03
01:09:13|2.03
01:09:13|2.03
01:09:15|2.0307
01:09:16|2.0307
01:09:17|2.0307
01:09:18|2.0307
01:09:19|2.0311
01:09:20|2.0311
01:09:20|2.0307
01:09:21|2.0307
01:09:23|2.03
01:09:24|2.0307
01:09:25|2.0307
01:09:26|2.0307
01:09:27|2.0306
01:09:28|2.0307
01:09:28|2.0306
01:09:30|2.0307
01:09:31|2.0307
01:09:32|2.0307
01:09:33|2.0304
01:09:33|2.0299
01:09:35|2.0292
01:09:36|2.0293
01:09:37|2.0293
01:09:38|2.0293
01:09:38|2.0297
01:09:40|2.0297
01:09:40|2.0297
01:09:41|2.0302
01:09:43|2.0302
01:09:44|2.0302
01:09:45|2.0302
01:09:45|2.0291
01:09:47|2.0291
01:09:48|2.0291
01:09:49|2.0291
01:09:50|2.0295
01:09:52|2.0311
01:09:53|2.0321
01:09:54|2.0321
01:09:55|2.0313
01:09:55|2.03
01:09:57|2.0306
01:09:58|2.0308
01:09:59|2.0308
01:10:01|2.03
01:10:01|2.0304
01:10:02|2.0304
01:10:04|2.0304
01:10:05|2.0304
01:10:05|2.03
01:10:06|2.03
01:10:08|2.03
01:10:08|2.03
01:10:10|2.0303
01:10:10|2.0304
01:10:12|2.03
01:10:13|2.0279
01:10:13|2.0278
01:10:15|2.0275
01:10:15|2.029
01:10:16|2.0302
01:10:18|2.0302
01:10:19|2.0298
01:10:20|2.0295
01:10:21|2.0286
01:10:22|2.0297
01:10:22|2.0297
01:10:23|2.0297
01:10:24|2.0297
01:10:25|2.0282
01:10:26|2.0282
01:10:27|2.0282
01:10:28|2.0282
01:10:30|2.0282
01:10:30|2.0279
01:10:31|2.0279
01:10:33|2.0279
01:10:34|2.027
01:10:34|2.027
01:10:36|2.027
01:10:36|2.027
01:10:38|2.027
01:10:38|2.0271
01:10:40|2.0273
01:10:41|2.0273
01:10:41|2.0273
01:10:42|2.0273
01:10:44|2.0273
01:10:44|2.0266
01:10:46|2.0266
01:10:47|2.0259
01:10:47|2.0263
01:10:48|2.0263
01:10:50|2.0257
01:10:51|2.025
01:10:52|2.025
01:10:53|2.025
01:10:54|2.025
01:10:55|2.025
01:10:57|2.025
01:10:57|2.0257
01:10:58|2.0257
01:10:59|2.0256
01:11:00|2.0256
01:11:01|2.025
01:11:02|2.025
01:11:04|2.0251
01:11:05|2.025
01:11:06|2.025
01:11:07|2.0249
01:11:08|2.0247
01:11:09|2.0247
01:11:10|2.0252
01:11:11|2.0251
01:11:12|2.0252
01:11:13|2.0252
01:11:14|2.0252
01:11:15|2.0252
01:11:16|2.0252
01:11:17|2.0241
01:11:18|2.0239
01:11:19|2.0239
01:11:20|2.0239
01:11:21|2.0231
01:11:22|2.0235
01:11:23|2.0235
01:11:24|2.0237
01:11:25|2.0237
01:11:26|2.0237
01:11:27|2.0237
01:11:28|2.0237
01:11:29|2.0237
01:11:30|2.0239
01:11:31|2.0229
01:11:32|2.0223
01:11:33|2.0221
01:11:34|2.022
01:11:35|2.022
01:11:36|2.022
01:11:37|2.0221
01:11:38|2.0219
01:11:39|2.0219
01:11:40|2.0219
01:11:41|2.0214
01:11:42|2.0214
01:11:43|2.021
01:11:44|2.0213
01:11:45|2.0223
01:11:46|2.0223
01:11:47|2.022
01:11:48|2.0203
01:11:49|2.0203
01:11:50|2.0203
01:11:52|2.0201
01:11:53|2.0185
01:11:54|2.0185
01:11:55|2.0203
01:11:57|2.0202
01:11:57|2.0191
01:11:59|2.0202
01:12:00|2.0199
01:12:01|2.02
01:12:02|2.02
01:12:03|2.0197
01:12:04|2.0206
01:12:05|2.0198
01:12:06|2.0189
01:12:07|2.0187
01:12:07|2.0187
01:12:08|2.0186
01:12:10|2.02
01:12:11|2.02
01:12:12|2.0201
01:12:13|2.0201
01:12:14|2.02
01:12:15|2.0188
01:12:16|2.0188
01:12:17|2.0198
01:12:18|2.0198
01:12:19|2.0185
01:12:20|2.0197
01:12:21|2.0197
01:12:22|2.0195
01:12:23|2.0186
01:12:24|2.0186
01:12:25|2.0194
01:12:26|2.021
01:12:27|2.0216
01:12:28|2.0232
01:12:29|2.0212
01:12:30|2.0212
01:12:31|2.0212
01:12:32|2.0216
01:12:33|2.022
01:12:34|2.0227
01:12:35|2.0231
01:12:36|2.0239
01:12:37|2.0239
01:12:38|2.0247
01:12:39|2.0249
01:12:40|2.0244
01:12:41|2.0244
01:12:42|2.0247
01:12:43|2.0247
01:12:44|2.025
01:12:45|2.025
01:12:46|2.025
01:12:47|2.025
01:12:48|2.0249
01:12:49|2.0249
01:12:50|2.023
01:12:51|2.0224
01:12:53|2.0221
01:12:54|2.0223
01:12:54|2.022
01:12:56|2.0211
01:12:57|2.0211
01:12:58|2.0221
01:13:00|2.0215
01:13:00|2.0221
01:13:01|2.0221
01:13:03|2.0221
01:13:04|2.0221
01:13:05|2.0204
01:13:06|2.0212
01:13:07|2.0212
01:13:08|2.0205
01:13:09|2.0205
01:13:10|2.0205
01:13:11|2.0205
01:13:12|2.0205
01:13:13|2.0205
01:13:14|2.0205
01:13:15|2.0206
01:13:16|2.0199
01:13:17|2.02
01:13:18|2.02
01:13:19|2.0199
01:13:20|2.02
01:13:21|2.0192
01:13:22|2.019
01:13:23|2.0181
01:13:24|2.0181
01:13:25|2.0181
01:13:26|2.0177
01:13:27|2.0185
01:13:28|2.0169
01:13:29|2.0169
01:13:30|2.0173
01:13:31|2.017
01:13:33|2.017
01:13:33|2.017
01:13:34|2.017
01:13:35|2.0171
01:13:36|2.017
01:13:37|2.0175
01:13:38|2.0175
01:13:39|2.0175
01:13:40|2.0164
01:13:41|2.017
01:13:42|2.0165
01:13:43|2.0165
01:13:44|2.0165
01:13:45|2.0154
01:13:46|2.016
01:13:47|2.0155
01:13:48|2.0162
01:13:49|2.0175
01:13:50|2.0186
01:13:52|2.0187
01:13:53|2.0193
01:13:54|2.0188
01:13:55|2.0188
01:13:56|2.019
01:13:57|2.0195
01:13:58|2.0191
01:14:00|2.0178
01:14:00|2.0178
01:14:01|2.0176
01:14:02|2.0178
01:14:04|2.0178
01:14:05|2.0178
01:14:06|2.0181
01:14:06|2.0178
01:14:08|2.0185
01:14:08|2.0178
01:14:09|2.0176
01:14:10|2.0183
01:14:11|2.0183
01:14:13|2.0183
01:14:14|2.0183
01:14:15|2.0183
01:14:16|2.0191
01:14:17|2.0198
01:14:17|2.0198
01:14:18|2.0198
01:14:20|2.0198
01:14:21|2.0195
01:14:21|2.0205
01:14:23|2.0201
01:14:24|2.0204
01:14:25|2.0211
01:14:26|2.0211
01:14:27|2.0211
01:14:28|2.0207
01:14:29|2.0207
01:14:30|2.0209
01:14:31|2.0215
01:14:32|2.0215
01:14:33|2.0212
01:14:34|2.0212
01:14:34|2.0213
01:14:36|2.0213
01:14:37|2.0208
01:14:38|2.0208
01:14:39|2.02
01:14:40|2.0204
01:14:41|2.0196
01:14:42|2.0189
01:14:43|2.0186
01:14:44|2.0182
01:14:45|2.0182
01:14:46|2.0182
01:14:47|2.0181
01:14:48|2.0194
01:14:49|2.0187
01:14:50|2.0187
01:14:51|2.0181
01:14:52|2.0183
01:14:53|2.0181
01:14:54|2.0181
01:14:55|2.0181
01:14:57|2.02
01:14:58|2.0188
01:14:59|2.0201
01:15:00|2.0201
01:15:01|2.0201
01:15:02|2.0192
01:15:03|2.0184
01:15:04|2.0177
01:15:05|2.0175
01:15:06|2.0175
01:15:07|2.0169
01:15:08|2.0168
01:15:09|2.0168
01:15:10|2.0168
01:15:11|2.0172
01:15:12|2.0167
01:15:13|2.0176
01:15:14|2.0179
01:15:15|2.0179
01:15:16|2.0182
01:15:17|2.0182
01:15:18|2.0182
01:15:19|2.017
01:15:20|2.017
01:15:21|2.017
01:15:22|2.0173
01:15:23|2.0189
01:15:24|2.0186
01:15:25|2.0186
01:15:26|2.0182
01:15:27|2.02
01:15:28|2.0207
01:15:29|2.021
01:15:30|2.0203
01:15:31|2.0204
01:15:32|2.0204
01:15:33|2.019
01:15:34|2.021
01:15:35|2.0203
01:15:36|2.0203
01:15:37|2.0206
01:15:38|2.02
01:15:39|2.02
01:15:40|2.0194
01:15:41|2.0191
01:15:42|2.0191
01:15:43|2.0193
01:15:44|2.0193
01:15:45|2.0193
01:15:46|2.0192
01:15:47|2.0192
01:15:48|2.0192
01:15:49|2.0207
01:15:50|2.0211
01:15:51|2.0214
01:15:52|2.0214
01:15:53|2.0214
01:15:54|2.0204
01:15:56|2.0212
01:15:57|2.0198
01:15:58|2.0208
01:15:59|2.0205
01:16:00|2.0219
01:16:01|2.0217
01:16:02|2.0217
01:16:03|2.022
01:16:04|2.0219
01:16:05|2.0213
01:16:06|2.0226
01:16:07|2.0211
01:16:08|2.0205
01:16:09|2.0206
01:16:10|2.0204
01:16:11|2.0204
01:16:12|2.0202
01:16:13|2.0199
01:16:14|2.0199
01:16:16|2.0191
01:16:17|2.0191
01:16:17|2.0191
01:16:18|2.0194
01:16:19|2.0192
01:16:21|2.0191
01:16:21|2.0191
01:16:22|2.0191
01:16:23|2.0191
01:16:24|2.0191
01:16:25|2.019
01:16:27|2.0197
01:16:27|2.019
01:16:28|2.019
01:16:29|2.019
01:16:30|2.0188
01:16:31|2.0175
01:16:32|2.0175
01:16:33|2.0175
01:16:34|2.017
01:16:35|2.017
01:16:37|2.017
01:16:38|2.0165
01:16:38|2.0165
01:16:39|2.0164
01:16:40|2.0164
01:16:41|2.0164
01:16:43|2.0163
01:16:44|2.0158
01:16:44|2.0148
01:16:45|2.0156
01:16:46|2.0156
01:16:47|2.0157
01:16:49|2.0153
01:16:50|2.0151
01:16:50|2.0151
01:16:51|2.0151
01:16:52|2.0146
01:16:53|2.0152
01:16:54|2.0152
01:16:55|2.0144
01:16:57|2.0143
01:16:58|2.0137
01:16:59|2.0143
01:17:00|2.0137
01:17:01|2.0134
01:17:03|2.0131
01:17:04|2.0139
01:17:05|2.0138
01:17:06|2.0144
01:17:07|2.0144
01:17:08|2.0144
01:17:09|2.0156
01:17:10|2.0162
01:17:11|2.0159
01:17:12|2.0159
01:17:13|2.014
01:17:14|2.0147
01:17:15|2.0155
01:17:16|2.016
01:17:17|2.016
01:17:18|2.016
01:17:20|2.0156
01:17:21|2.0145
01:17:21|2.0145
01:17:23|2.0152
01:17:23|2.0152
01:17:24|2.0152
01:17:26|2.0152
01:17:27|2.0148
01:17:27|2.0139
01:17:28|2.013
01:17:29|2.0117
01:17:30|2.0109
01:17:32|2.0117
01:17:33|2.0108
01:17:34|2.0113
01:17:35|2.0093
01:17:36|2.0088
01:17:37|2.0097
01:17:38|2.0105
01:17:39|2.0103
01:17:40|2.0103
01:17:41|2.0103
01:17:41|2.009
01:17:43|2.0094
01:17:44|2.0081
01:17:45|2.0082
01:17:45|2.0068
01:17:46|2.0089
01:17:48|2.0093
01:17:49|2.0091
01:17:49|2.0081
01:17:50|2.0084
01:17:52|2.0097
01:17:53|2.007
01:17:54|2.0079
01:17:55|2.0079
01:17:55|2.0085
01:17:57|2.0086
01:17:58|2.0094
01:17:59|2.0085
01:18:01|2.0114
01:18:02|2.0113
01:18:03|2.0113
01:18:04|2.0121
01:18:05|2.0121
01:18:06|2.0127
01:18:06|2.0104
01:18:08|2.0115
01:18:08|2.0104
01:18:09|2.0104
01:18:11|2.0105
01:18:12|2.0105
01:18:12|2.0105
01:18:13|2.0091
01:18:15|2.0119
01:18:15|2.0095
01:18:16|2.0095
01:18:18|2.0087
01:18:18|2.0087
01:18:20|2.0095
01:18:20|2.0085
01:18:21|2.0082
01:18:22|2.0082
01:18:24|2.0082
01:18:24|2.0088
01:18:26|2.0083
01:18:26|2.0097
01:18:27|2.0112
01:18:28|2.0112
01:18:30|2.0103
01:18:31|2.0102
01:18:32|2.0112
01:18:32|2.0114
01:18:33|2.0112
01:18:34|2.0107
01:18:35|2.0096
01:18:36|2.0095
01:18:37|2.0086
01:18:38|2.009
01:18:39|2.009
01:18:40|2.009
01:18:41|2.009
01:18:42|2.0094
01:18:43|2.0083
01:18:45|2.0078
01:18:46|2.0085
01:18:46|2.008
01:18:48|2.0074
01:18:48|2.0074
01:18:49|2.0077
01:18:51|2.0061
01:18:51|2.0068
01:18:53|2.0067
01:18:53|2.0068
01:18:54|2.0068
01:18:55|2.0059
01:18:57|2.0059
01:18:57|2.006
01:18:59|2.0069
01:19:00|2.0069
01:19:01|2.0064
01:19:02|2.0064
01:19:03|2.0066
01:19:05|2.0067
01:19:06|2.0063
01:19:07|2.0061
01:19:08|2.0058
01:19:09|2.0057
01:19:10|2.0057
01:19:11|2.0062
01:19:12|2.0055
01:19:13|2.0061
01:19:13|2.0056
01:19:15|2.0053
01:19:16|2.0062
01:19:17|2.0054
01:19:17|2.0053
01:19:18|2.0056
01:19:19|2.0062
01:19:21|2.0066
01:19:21|2.0056
01:19:23|2.0056
01:19:24|2.0056
01:19:25|2.0057
01:19:26|2.0055
01:19:27|2.0053
01:19:28|2.0057
01:19:29|2.0065
01:19:30|2.0055
01:19:31|2.0063
01:19:32|2.0063
01:19:33|2.0055
01:19:34|2.006
01:19:35|2.0065
01:19:36|2.0055
01:19:37|2.0055
01:19:38|2.0064
01:19:39|2.0053
01:19:40|2.0054
01:19:41|2.0053
01:19:42|2.0053
01:19:43|2.0053
01:19:44|2.0053
01:19:45|2.0053
01:19:46|2.0053
01:19:47|2.0037
01:19:48|2.0031
01:19:49|2.0024
01:19:50|2.0011
01:19:51|2.0051
01:19:52|2.0036
01:19:53|2.005
01:19:54|2.0048
01:19:55|2.0039
01:19:56|2.0035
01:19:57|2.0045
01:19:58|2.0045
01:19:59|2.0041
01:20:00|2.004
01:20:02|2.0044
01:20:03|2.0054
01:20:04|2.006
01:20:05|2.0073
01:20:06|2.0067
01:20:07|2.0073
01:20:08|2.0075
01:20:09|2.0074
01:20:10|2.0073
01:20:11|2.0073
01:20:12|2.0073
01:20:13|2.0073
01:20:14|2.0083
01:20:15|2.0082
01:20:16|2.0082
01:20:17|2.0082
01:20:18|2.008
01:20:19|2.008
01:20:20|2.008
01:20:21|2.0061
01:20:22|2.0052
01:20:23|2.0063
01:20:24|2.0049
01:20:25|2.0055
01:20:26|2.0051
01:20:27|2.0051
01:20:28|2.0051
01:20:29|2.0051
01:20:30|2.0051
01:20:31|2.0064
01:20:32|2.0068
01:20:33|2.006
01:20:34|2.0048
01:20:35|2.0047
01:20:36|2.0047
01:20:37|2.0063
01:20:38|2.0063
01:20:39|2.0063
01:20:40|2.0065
01:20:41|2.0066
01:20:42|2.0065
01:20:43|2.0063
01:20:44|2.0063
01:20:45|2.0075
01:20:46|2.0074
01:20:47|2.0074
01:20:48|2.0072
01:20:49|2.0072
01:20:50|2.0063
01:20:51|2.0067
01:20:52|2.0067
01:20:53|2.0067
01:20:54|2.0051
01:20:55|2.0047
01:20:56|2.0044
01:20:57|2.0032
01:20:58|2.0039
01:20:59|2.0048
01:21:00|2.0048
01:21:02|2.0053
01:21:02|2.0053
01:21:03|2.0056
01:21:04|2.0056
01:21:05|2.0058
01:21:06|2.0072
01:21:07|2.0073
01:21:08|2.0073
01:21:09|2.0041
01:21:11|2.0058
01:21:12|2.0058
01:21:12|2.0058
01:21:14|2.0058
01:21:14|2.0051
01:21:15|2.0048
01:21:16|2.0049
01:21:17|2.0049
01:21:18|2.0044
01:21:19|2.0044
01:21:21|2.0044
01:21:21|2.0044
01:21:22|2.0048
01:21:24|2.0065
01:21:24|2.0068
01:21:26|2.007
01:21:27|2.0065
01:21:27|2.006
01:21:29|2.0055
01:21:29|2.0055
01:21:31|2.0055
01:21:31|2.0055
01:21:32|2.0067
01:21:33|2.0066
01:21:35|2.0076
01:21:35|2.0085
01:21:37|2.0076
01:21:37|2.0076
01:21:38|2.0077
01:21:39|2.0065
01:21:41|2.0059
01:21:42|2.0066
01:21:42|2.0066
01:21:43|2.0082
01:21:45|2.0082
01:21:45|2.0084
01:21:47|2.0087
01:21:47|2.0087
01:21:48|2.01
01:21:49|2.0094
01:21:51|2.0094
01:21:52|2.0099
01:21:53|2.0103
01:21:53|2.0108
01:21:55|2.0101
01:21:55|2.0101
01:21:57|2.01
01:21:58|2.0101
01:21:58|2.0088
01:22:00|2.0097
01:22:01|2.0084
01:22:02|2.0091
01:22:03|2.0091
01:22:04|2.01
01:22:05|2.0093
01:22:06|2.0093
01:22:08|2.0076
01:22:08|2.0076
01:22:09|2.0076
01:22:10|2.0076
01:22:11|2.0076
01:22:12|2.0077
01:22:13|2.0077
01:22:14|2.0077
01:22:15|2.0085
01:22:16|2.0085
01:22:17|2.0077
01:22:19|2.0083
01:22:20|2.0083
01:22:20|2.0076
01:22:22|2.0095
01:22:23|2.009
01:22:24|2.009
01:22:24|2.009
01:22:25|2.009
01:22:26|2.0089
01:22:28|2.0095
01:22:29|2.0111
01:22:30|2.0126
01:22:31|2.0131
01:22:32|2.0111
01:22:33|2.0123
01:22:33|2.013
01:22:34|2.0126
01:22:36|2.0124
01:22:37|2.0122
01:22:38|2.0122
01:22:38|2.0126
01:22:39|2.0129
01:22:41|2.0131
01:22:42|2.0121
01:22:42|2.0122
01:22:44|2.0126
01:22:45|2.0136
01:22:46|2.0137
01:22:46|2.0133
01:22:48|2.0142
01:22:48|2.0137
01:22:49|2.0137
01:22:50|2.0137
01:22:51|2.0137
01:22:52|2.0144
01:22:54|2.0146
01:22:54|2.0135
01:22:56|2.0151
01:22:56|2.0154
01:22:57|2.0147
01:22:58|2.0141
01:23:00|2.015
01:23:01|2.0147
01:23:02|2.0156
01:23:03|2.0156
01:23:04|2.0156
01:23:05|2.0156
01:23:07|2.0159
01:23:07|2.0164
01:23:08|2.0164
01:23:09|2.0164
01:23:10|2.0164
01:23:11|2.0164
01:23:12|2.0157
01:23:13|2.0159
01:23:14|2.0163
01:23:15|2.0163
01:23:16|2.0163
01:23:17|2.0163
01:23:18|2.0163
01:23:19|2.0163
01:23:20|2.0158
01:23:22|2.0155
01:23:23|2.0151
01:23:24|2.0162
01:23:25|2.0158
01:23:26|2.0165
01:23:27|2.0165
01:23:28|2.0165
01:23:29|2.0165
01:23:30|2.0156
01:23:31|2.0156
01:23:32|2.0162
01:23:33|2.0162
01:23:34|2.0162
01:23:35|2.0162
01:23:36|2.0174
01:23:37|2.0198
01:23:38|2.0187
01:23:39|2.0191
01:23:40|2.0187
01:23:40|2.0187
01:23:41|2.0202
01:23:43|2.0207
01:23:44|2.0204
01:23:45|2.0205
01:23:46|2.0192
01:23:47|2.0201
01:23:48|2.0201
01:23:49|2.0201
01:23:49|2.0196
01:23:51|2.0191
01:23:52|2.0191
01:23:53|2.0191
01:23:53|2.0198
01:23:55|2.0197
01:23:55|2.0193
01:23:57|2.0186
01:23:58|2.0188
01:23:59|2.0182
01:24:00|2.0188
01:24:00|2.0197
01:24:02|2.0197
01:24:03|2.0197
01:24:05|2.0192
01:24:06|2.0192
01:24:06|2.0186
01:24:07|2.019
01:24:09|2.0168
01:24:09|2.0168
01:24:11|2.0183
01:24:12|2.0186
01:24:13|2.0186
01:24:14|2.0186
01:24:15|2.0199
01:24:16|2.0204
01:24:17|2.0203
01:24:18|2.0197
01:24:18|2.0197
01:24:20|2.0197
01:24:20|2.0199
01:24:22|2.0198
01:24:23|2.0198
01:24:24|2.0191
01:24:25|2.0199
01:24:26|2.0199
01:24:26|2.0208
01:24:27|2.0208
01:24:29|2.0202
01:24:30|2.0219
01:24:31|2.0219
01:24:32|2.0211
01:24:33|2.0211
01:24:34|2.0215
01:24:35|2.0215
01:24:35|2.0209
01:24:37|2.0209
01:24:38|2.0202
01:24:38|2.0202
01:24:40|2.0202
01:24:41|2.0202
01:24:42|2.0202
01:24:42|2.0202
01:24:44|2.0204
01:24:45|2.0201
01:24:46|2.0195
01:24:46|2.0195
01:24:48|2.0195
01:24:49|2.0195
01:24:50|2.0204
01:24:51|2.0204
01:24:52|2.0201
01:24:53|2.0201
01:24:54|2.0201
01:24:55|2.0201
01:24:56|2.0213
01:24:57|2.0213
01:24:57|2.0213
01:24:59|2.0213
01:25:00|2.022
01:25:01|2.022
01:25:02|2.0213
01:25:03|2.0213
01:25:04|2.0209
01:25:06|2.0209
01:25:06|2.0208
01:25:07|2.0208
01:25:08|2.0201
01:25:10|2.0192
01:25:11|2.0192
01:25:12|2.0194
01:25:12|2.0194
01:25:14|2.0194
01:25:15|2.021
01:25:15|2.0215
01:25:17|2.0224
01:25:18|2.0228
01:25:19|2.0214
01:25:19|2.0228
01:25:20|2.0237
01:25:21|2.023
01:25:22|2.023
01:25:23|2.0231
01:25:24|2.0237
01:25:25|2.0237
01:25:26|2.0237
01:25:27|2.0237
01:25:28|2.0237
01:25:30|2.0231
01:25:30|2.0239
01:25:31|2.0239
01:25:32|2.0239
01:25:33|2.0239
01:25:34|2.0238
01:25:36|2.0233
01:25:36|2.0234
01:25:38|2.0241
01:25:38|2.0241
01:25:40|2.0241
01:25:41|2.0241
01:25:41|2.0222
01:25:43|2.0221
01:25:44|2.0228
01:25:45|2.0228
01:25:45|2.0219
01:25:46|2.0207
01:25:47|2.0229
01:25:48|2.0229
01:25:49|2.0229
01:25:50|2.0229
01:25:52|2.0229
01:25:53|2.0229
01:25:53|2.0207
01:25:54|2.0207
01:25:55|2.0207
01:25:56|2.0215
01:25:57|2.0215
01:25:58|2.0215
01:25:59|2.0215
01:26:01|2.02
01:26:02|2.0197
01:26:02|2.0186
01:26:03|2.0186
01:26:05|2.018
01:26:06|2.018
01:26:07|2.0194
01:26:09|2.0191
01:26:09|2.0194
01:26:10|2.0193
01:26:11|2.0193
01:26:13|2.0193
01:26:14|2.0193
01:26:15|2.0193
01:26:16|2.0193
01:26:17|2.0193
01:26:17|2.0193
01:26:18|2.0193
01:26:20|2.0194
01:26:20|2.0209
01:26:22|2.0208
01:26:23|2.021
01:26:24|2.0208
01:26:25|2.0224
01:26:26|2.0222
01:26:26|2.0222
01:26:28|2.0214
01:26:29|2.0223
01:26:29|2.0225
01:26:31|2.0225
01:26:31|2.0225
01:26:32|2.0225
01:26:34|2.0225
01:26:34|2.0211
01:26:35|2.0203
01:26:36|2.0203
01:26:37|2.0203
01:26:39|2.0202
01:26:39|2.0213
01:26:41|2.0213
01:26:42|2.0213
01:26:43|2.0213
01:26:44|2.0213
01:26:45|2.0213
01:26:46|2.0198
01:26:46|2.021
01:26:48|2.021
01:26:49|2.0217
01:26:50|2.0217
01:26:51|2.0217
01:26:52|2.0195
01:26:53|2.0195
01:26:53|2.0199
01:26:54|2.0199
01:26:56|2.0199
01:26:57|2.0199
01:26:58|2.0206
01:26:59|2.0203
01:27:00|2.0201
01:27:01|2.0201
01:27:01|2.0201
01:27:02|2.0201
01:27:04|2.0201
01:27:04|2.0201
01:27:06|2.0193
01:27:08|2.0193
01:27:09|2.0193
01:27:10|2.0193
01:27:11|2.0197
01:27:12|2.0203
01:27:13|2.0203
01:27:14|2.0195
01:27:15|2.0195
01:27:16|2.0195
01:27:17|2.0195
01:27:18|2.0195
01:27:19|2.0195
01:27:20|2.0203
01:27:21|2.0203
01:27:22|2.0211
01:27:23|2.0225
01:27:24|2.0225
01:27:25|2.0226
01:27:26|2.0226
01:27:27|2.022
01:27:28|2.022
01:27:29|2.022
01:27:30|2.0217
01:27:31|2.0222
01:27:32|2.0222
01:27:33|2.0222
01:27:34|2.0222
01:27:35|2.0222
01:27:37|2.0222
01:27:37|2.0221
01:27:38|2.0221
01:27:39|2.0218
01:27:40|2.0218
01:27:41|2.0218
01:27:42|2.0218
01:27:44|2.022
01:27:45|2.0222
01:27:45|2.0227
01:27:46|2.0229
01:27:47|2.0229
01:27:48|2.0229
01:27:49|2.0229
01:27:50|2.022
01:27:51|2.0213
01:27:52|2.0233
01:27:53|2.0233
01:27:54|2.0233
01:27:56|2.0235
01:27:56|2.0235
01:27:57|2.024
01:27:58|2.024
01:27:59|2.0248
01:28:00|2.0252
01:28:01|2.0254
01:28:03|2.0256
01:28:03|2.0248
01:28:04|2.0253
01:28:06|2.0253
01:28:07|2.0253
01:28:08|2.0257
01:28:09|2.0257
01:28:10|2.0263
01:28:11|2.0255
01:28:12|2.0255
01:28:13|2.0255
01:28:15|2.025
01:28:16|2.025
01:28:17|2.025
01:28:17|2.025
01:28:19|2.0245
01:28:20|2.0245
01:28:21|2.0248
01:28:22|2.0248
01:28:23|2.0249
01:28:24|2.0249
01:28:25|2.0249
01:28:26|2.0245
01:28:27|2.0245
01:28:28|2.0245
01:28:29|2.0245
01:28:30|2.0245
01:28:31|2.0262
01:28:32|2.0261
01:28:33|2.0255
01:28:34|2.0256
01:28:35|2.0256
01:28:36|2.0258
01:28:37|2.0238
01:28:38|2.0231
01:28:39|2.0231
01:28:40|2.0231
01:28:41|2.0237
01:28:42|2.0239
01:28:43|2.0242
01:28:44|2.0236
01:28:45|2.0236
01:28:46|2.024
01:28:47|2.024
01:28:48|2.024
01:28:50|2.0246
01:28:50|2.0241
01:28:51|2.0251
01:28:52|2.0251
01:28:53|2.0247
01:28:54|2.0247
01:28:55|2.0247
01:28:56|2.0247
01:28:57|2.0247
01:28:58|2.0253
01:28:59|2.0255
01:29:00|2.0255
01:29:01|2.0255
01:29:02|2.0255
01:29:03|2.0243
01:29:04|2.0243
01:29:05|2.0243
01:29:06|2.0243
01:29:08|2.0243
01:29:09|2.0234
01:29:10|2.0234
01:29:11|2.0243
01:29:12|2.0243
01:29:13|2.0247
01:29:14|2.0247
01:29:15|2.0245
01:29:16|2.0243
01:29:17|2.0243
01:29:18|2.0243
01:29:19|2.0243
01:29:20|2.024
01:29:21|2.024
01:29:22|2.025
01:29:23|2.025
01:29:24|2.0249
01:29:25|2.0245
01:29:26|2.0245
01:29:27|2.026
01:29:28|2.0247
01:29:29|2.0247
01:29:30|2.0247
01:29:31|2.0247
01:29:32|2.0247
01:29:33|2.0257
01:29:34|2.0257
01:29:35|2.0262
01:29:36|2.0258
01:29:37|2.0262
01:29:38|2.0261
01:29:39|2.0255
01:29:40|2.0255
01:29:41|2.0263
01:29:42|2.0261
01:29:43|2.0261
01:29:44|2.0253
01:29:46|2.0253
01:29:47|2.0248
01:29:47|2.0248
01:29:48|2.0248
01:29:49|2.0248
01:29:50|2.0248
01:29:51|2.0248
01:29:53|2.0248
01:29:54|2.0248
01:29:54|2.0259
01:29:56|2.0259
01:29:57|2.0252
01:29:58|2.0252
01:29:59|2.0258
01:29:59|2.0258
01:30:01|2.0252
01:30:01|2.0242
01:30:03|2.0253
01:30:04|2.0254
01:30:04|2.0255
01:30:05|2.0249
01:30:06|2.0252
01:30:07|2.0245
01:30:09|2.0238
01:30:10|2.0229
01:30:11|2.0228
01:30:12|2.0236
01:30:13|2.0235
01:30:15|2.0232
01:30:15|2.0232
01:30:17|2.0232
01:30:17|2.0227
01:30:18|2.0229
01:30:19|2.0229
01:30:21|2.023
01:30:21|2.023
01:30:22|2.023
01:30:23|2.023
01:30:24|2.023
01:30:25|2.023
01:30:27|2.023
01:30:28|2.023
01:30:28|2.0238
01:30:30|2.0242
01:30:30|2.0242
01:30:31|2.0237
01:30:32|2.0247
01:30:33|2.0248
01:30:34|2.0248
01:30:35|2.0245
01:30:37|2.0245
01:30:38|2.0245
01:30:39|2.0245
01:30:39|2.0245
01:30:40|2.0245
01:30:42|2.0245
01:30:42|2.0244
01:30:44|2.0244
01:30:44|2.0248
01:30:46|2.0248
01:30:46|2.0249
01:30:48|2.0249
01:30:49|2.0249
01:30:50|2.0249
01:30:51|2.0253
01:30:52|2.0253
01:30:52|2.0255
01:30:53|2.0259
01:30:55|2.0259
01:30:55|2.0253
01:30:56|2.0259
01:30:58|2.0259
01:30:59|2.0259
01:30:59|2.0259
01:31:00|2.0263
01:31:01|2.0273
01:31:02|2.0267
01:31:03|2.0266
01:31:05|2.0261
01:31:06|2.027
01:31:06|2.0289
01:31:08|2.028
01:31:09|2.028
01:31:10|2.028
01:31:11|2.028
01:31:12|2.0276
01:31:13|2.0276
01:31:14|2.0276
01:31:16|2.0275
01:31:16|2.0282
01:31:17|2.0283
01:31:18|2.0283
01:31:19|2.029
01:31:20|2.0288
01:31:21|2.0288
01:31:22|2.0299
01:31:23|2.0295
01:31:24|2.0295
01:31:25|2.0292
01:31:26|2.0295
01:31:28|2.0295
01:31:28|2.0296
01:31:29|2.0297
01:31:30|2.0295
01:31:32|2.0295
01:31:33|2.0293
01:31:33|2.0297
01:31:34|2.0297
01:31:35|2.0297
01:31:37|2.0299
01:31:38|2.0296
01:31:39|2.0296
01:31:40|2.0296
01:31:41|2.0296
01:31:42|2.0294
01:31:43|2.0294
01:31:44|2.0294
01:31:45|2.0294
01:31:46|2.0294
01:31:47|2.0294
01:31:48|2.0294
01:31:49|2.03
01:31:50|2.03
01:31:51|2.03
01:31:52|2.0305
01:31:53|2.0308
01:31:54|2.0307
01:31:55|2.0308
01:31:56|2.0307
01:31:57|2.0307
01:31:58|2.0308
01:31:59|2.0314
01:32:00|2.0314
01:32:01|2.0316
01:32:02|2.0313
01:32:03|2.0313
01:32:04|2.0313
01:32:05|2.0317
01:32:06|2.0312
01:32:07|2.0312
01:32:08|2.0318
01:32:09|2.0318
01:32:10|2.0319
01:32:11|2.0325
01:32:12|2.0325
01:32:13|2.0327
01:32:15|2.0326
01:32:15|2.0325
01:32:16|2.0326
01:32:17|2.0326
01:32:18|2.0318
01:32:19|2.0328
01:32:20|2.0332
01:32:21|2.0344
01:32:23|2.0335
01:32:23|2.0344
01:32:25|2.0337
01:32:25|2.0341
01:32:27|2.0341
01:32:28|2.0339
01:32:28|2.0341
01:32:29|2.0337
01:32:30|2.0337
01:32:31|2.0338
01:32:32|2.0342
01:32:34|2.0342
01:32:34|2.0341
01:32:35|2.0341
01:32:36|2.0341
01:32:38|2.0338
01:32:38|2.0338
01:32:39|2.0338
01:32:40|2.0323
01:32:42|2.0326
01:32:43|2.0319
01:32:43|2.0319
01:32:45|2.0319
01:32:45|2.0319
01:32:46|2.0319
01:32:47|2.0319
01:32:48|2.0322
01:32:50|2.0321
01:32:50|2.0311
01:32:51|2.032
01:32:52|2.0309
01:32:53|2.0305
01:32:54|2.0302
01:32:56|2.029
01:32:57|2.0289
01:32:57|2.0291
01:32:58|2.0291
01:32:59|2.0291
01:33:01|2.0292
01:33:02|2.0292
01:33:02|2.0292
01:33:04|2.0292
01:33:04|2.0302
01:33:06|2.0302
01:33:07|2.0302
01:33:08|2.0302
01:33:09|2.0309
01:33:09|2.0301
01:33:10|2.0298
01:33:12|2.0301
01:33:13|2.0301
01:33:14|2.0301
01:33:15|2.0301
01:33:17|2.0305
01:33:17|2.0306
01:33:18|2.0312
01:33:19|2.0312
01:33:20|2.0312
01:33:21|2.0312
01:33:22|2.0312
01:33:23|2.0312
01:33:24|2.0312
01:33:25|2.0312
01:33:26|2.0312
01:33:27|2.0312
01:33:28|2.0312
01:33:29|2.0312
01:33:31|2.0312
01:33:31|2.0321
01:33:33|2.0321
01:33:33|2.0321
01:33:34|2.0321
01:33:36|2.0321
01:33:36|2.032
01:33:37|2.0315
01:33:39|2.0325
01:33:40|2.0333
01:33:41|2.0335
01:33:42|2.033
01:33:42|2.033
01:33:44|2.0335
01:33:45|2.033
01:33:46|2.033
01:33:47|2.0336
01:33:48|2.034
01:33:49|2.0344
01:33:50|2.034
01:33:51|2.034
01:33:52|2.0333
01:33:53|2.0337
01:33:54|2.0337
01:33:55|2.0344
01:33:56|2.0344
01:33:57|2.0343
01:33:58|2.0335
01:33:59|2.0333
01:34:00|2.0329
01:34:01|2.0334
01:34:02|2.0337
01:34:03|2.0338
01:34:04|2.0337
01:34:05|2.0337
01:34:06|2.0341
01:34:07|2.0341
01:34:08|2.0341
01:34:09|2.0326
01:34:10|2.0329
01:34:11|2.0329
01:34:12|2.0329
01:34:14|2.0329
01:34:15|2.0329
01:34:16|2.0329
01:34:17|2.0329
01:34:18|2.0329
01:34:19|2.0329
01:34:20|2.0333
01:34:21|2.0336
01:34:22|2.0336
01:34:23|2.0336
01:34:24|2.0336
01:34:25|2.0321
01:34:26|2.0321
01:34:27|2.0321
01:34:28|2.0324
01:34:29|2.0338
01:34:30|2.0335
01:34:31|2.0335
01:34:33|2.0335
01:34:33|2.0335
01:34:34|2.0335
01:34:35|2.0335
01:34:36|2.034
01:34:37|2.034
01:34:38|2.034
01:34:39|2.0347
01:34:40|2.0349
01:34:41|2.0342
01:34:42|2.0331
01:34:43|2.0331
01:34:44|2.0346
01:34:45|2.0346
01:34:46|2.0346
01:34:47|2.0335
01:34:48|2.0342
01:34:49|2.0342
01:34:50|2.0339
01:34:51|2.0339
01:34:52|2.0339
01:34:53|2.0339
01:34:54|2.0339
01:34:55|2.0339
01:34:56|2.0339
01:34:57|2.0339
01:34:58|2.0339
01:34:59|2.0347
01:35:00|2.0347
01:35:01|2.0347
01:35:02|2.0347
01:35:03|2.0347
01:35:05|2.034
01:35:05|2.034
01:35:07|2.0343
01:35:07|2.0343
01:35:08|2.0342
01:35:10|2.0342
01:35:11|2.0342
01:35:11|2.0336
01:35:12|2.0336
01:35:14|2.0328
01:35:15|2.0328
01:35:16|2.0321
01:35:17|2.0321
01:35:18|2.0321
01:35:19|2.0321
01:35:21|2.0324
01:35:21|2.0323
01:35:22|2.0323
01:35:23|2.0326
01:35:24|2.0328
01:35:25|2.0331
01:35:26|2.0331
01:35:27|2.0328
01:35:28|2.0328
01:35:29|2.0328
01:35:30|2.0317
01:35:31|2.0316
01:35:32|2.032
01:35:33|2.032
01:35:34|2.032
01:35:35|2.0312
01:35:36|2.0317
01:35:37|2.0313
01:35:38|2.0303
01:35:39|2.0301
01:35:40|2.0301
01:35:41|2.0301
01:35:42|2.0303
01:35:44|2.0303
01:35:45|2.0303
01:35:46|2.0303
01:35:47|2.0303
01:35:47|2.0303
01:35:48|2.0305
01:35:49|2.0308
01:35:51|2.0314
01:35:51|2.0317
01:35:52|2.0317
01:35:53|2.0317
01:35:54|2.0317
01:35:56|2.032
01:35:57|2.032
01:35:57|2.0319
01:35:58|2.0319
01:36:00|2.0312
01:36:00|2.0304
01:36:01|2.0304
01:36:02|2.0305
01:36:03|2.0305
01:36:04|2.0308
01:36:05|2.0308
01:36:07|2.032
01:36:07|2.032
01:36:09|2.032
01:36:10|2.0309
01:36:10|2.0309
01:36:12|2.0309
01:36:13|2.0309
01:36:14|2.0315
01:36:15|2.0315
01:36:16|2.0315
01:36:17|2.0315
01:36:19|2.0313
01:36:19|2.0308
01:36:21|2.0308
01:36:21|2.0308
01:36:23|2.0305
01:36:24|2.0305
01:36:25|2.0305
01:36:26|2.0305
01:36:27|2.0303
01:36:28|2.03
01:36:29|2.0299
01:36:30|2.0287
01:36:31|2.029
01:36:32|2.0298
01:36:33|2.0298
01:36:34|2.0289
01:36:35|2.0287
01:36:36|2.0287
01:36:37|2.0285
01:36:38|2.0291
01:36:39|2.0291
01:36:40|2.0291
01:36:41|2.0291
01:36:42|2.0293
01:36:43|2.0293
01:36:44|2.0293
01:36:45|2.0293
01:36:46|2.0281
01:36:47|2.0284
01:36:48|2.0279
01:36:49|2.0279
01:36:50|2.0283
01:36:51|2.0281
01:36:52|2.0281
01:36:53|2.0281
01:36:54|2.0281
01:36:55|2.0281
01:36:56|2.0281
01:36:57|2.0281
01:36:58|2.0286
01:36:59|2.0275
01:37:00|2.0276
01:37:01|2.0276
01:37:02|2.0271
01:37:03|2.0271
01:37:04|2.0265
01:37:05|2.0265
01:37:06|2.0266
01:37:07|2.0266
01:37:08|2.0266
01:37:09|2.0266
01:37:10|2.0266
01:37:11|2.026
01:37:12|2.0255
01:37:13|2.0262
01:37:14|2.0266
01:37:15|2.0266
01:37:17|2.0266
01:37:18|2.0252
01:37:19|2.0254
01:37:20|2.0255
01:37:21|2.0255
01:37:22|2.0255
01:37:23|2.0255
01:37:24|2.0255
01:37:25|2.0255
01:37:26|2.0255
01:37:27|2.0255
01:37:28|2.0255
01:37:29|2.0248
01:37:30|2.0258
01:37:31|2.0252
01:37:32|2.0252
01:37:33|2.0247
01:37:34|2.0247
01:37:35|2.0247
01:37:36|2.0247
01:37:37|2.0247
01:37:38|2.0247
01:37:39|2.0245
01:37:40|2.0242
01:37:41|2.0248
01:37:42|2.0239
01:37:43|2.0239
01:37:44|2.0239
01:37:45|2.023
01:37:46|2.023
01:37:47|2.0233
01:37:48|2.0233
01:37:49|2.0237
01:37:50|2.0237
01:37:51|2.0237
01:37:52|2.0237
01:37:53|2.0244
01:37:54|2.0252
01:37:55|2.026
01:37:56|2.0259
01:37:57|2.0273
01:37:58|2.0273
01:37:59|2.0273
01:38:00|2.0271
01:38:01|2.0271
01:38:02|2.0271
01:38:03|2.0269
01:38:04|2.0268
01:38:05|2.0269
01:38:06|2.0269
01:38:07|2.0268
01:38:08|2.0268
01:38:09|2.0268
01:38:10|2.0268
01:38:11|2.0265
01:38:12|2.0265
01:38:13|2.0265
01:38:14|2.0258
01:38:15|2.025
01:38:16|2.0257
01:38:18|2.0249
01:38:19|2.024
01:38:19|2.024
01:38:21|2.0243
01:38:22|2.0243
01:38:23|2.0248
01:38:24|2.0248
01:38:25|2.024
01:38:26|2.0244
01:38:27|2.0244
01:38:28|2.0244
01:38:29|2.0244
01:38:30|2.0244
01:38:31|2.025
01:38:32|2.025
01:38:33|2.0243
01:38:34|2.0243
01:38:35|2.0243
01:38:36|2.0242
01:38:37|2.0242
01:38:38|2.0237
01:38:39|2.0231
01:38:40|2.0231
01:38:41|2.024
01:38:42|2.0233
01:38:43|2.0233
01:38:44|2.0232
01:38:46|2.0232
01:38:46|2.0232
01:38:47|2.0231
01:38:49|2.0236
01:38:50|2.0236
01:38:50|2.0237
01:38:51|2.0237
01:38:53|2.0236
01:38:54|2.0236
01:38:55|2.0237
01:38:55|2.024
01:38:57|2.0238
01:38:57|2.0237
01:38:58|2.024
01:38:59|2.0243
01:39:01|2.0252
01:39:02|2.0252
01:39:02|2.0252
01:39:03|2.0252
01:39:05|2.0252
01:39:05|2.0252
01:39:06|2.0238
01:39:08|2.0253
01:39:08|2.0248
01:39:10|2.0248
01:39:11|2.0248
01:39:12|2.0252
01:39:13|2.0251
01:39:13|2.0253
01:39:14|2.0253
01:39:16|2.0253
01:39:17|2.0254
01:39:17|2.0257
01:39:19|2.0257
01:39:20|2.0258
01:39:21|2.0258
01:39:22|2.0264
01:39:24|2.0264
01:39:24|2.0264
01:39:26|2.0264
01:39:26|2.0264
01:39:27|2.0266
01:39:29|2.0263
01:39:29|2.0268
01:39:31|2.0268
01:39:32|2.0268
01:39:33|2.0274
01:39:34|2.0286
01:39:35|2.0294
01:39:36|2.0292
01:39:37|2.029
01:39:38|2.0286
01:39:39|2.0286
01:39:40|2.0286
01:39:41|2.0286
01:39:42|2.029
01:39:43|2.029
01:39:44|2.029
01:39:45|2.029
01:39:46|2.029
01:39:47|2.0298
01:39:48|2.0298
01:39:49|2.0294
01:39:50|2.0294
01:39:51|2.029
01:39:52|2.0298
01:39:53|2.0298
01:39:54|2.0298
01:39:55|2.0299
01:39:56|2.0299
01:39:57|2.03
01:39:58|2.03
01:39:59|2.03
01:40:00|2.03
01:40:01|2.0299
01:40:02|2.0299
01:40:04|2.03
01:40:04|2.03
01:40:05|2.03
01:40:06|2.0305
01:40:07|2.0305
01:40:09|2.0305
01:40:10|2.0305
01:40:11|2.0307
01:40:12|2.0304
01:40:13|2.0297
01:40:13|2.0297
01:40:15|2.0301
01:40:15|2.0301
01:40:16|2.0303
01:40:17|2.0303
01:40:19|2.03
01:40:20|2.0293
01:40:22|2.0304
01:40:23|2.0304
01:40:24|2.0304
01:40:24|2.0302
01:40:26|2.0302
01:40:27|2.0302
01:40:28|2.0302
01:40:29|2.0302
01:40:29|2.0302
01:40:30|2.0302
01:40:31|2.0302
01:40:33|2.0302
01:40:33|2.0302
01:40:35|2.0298
01:40:36|2.0302
01:40:37|2.0302
01:40:38|2.0305
01:40:39|2.0305
01:40:40|2.0305
01:40:41|2.0305
01:40:42|2.0305
01:40:43|2.029
01:40:44|2.029
01:40:45|2.029
01:40:46|2.029
01:40:47|2.029
01:40:48|2.0282
01:40:49|2.0284
01:40:50|2.0284
01:40:51|2.0287
01:40:52|2.0287
01:40:53|2.0279
01:40:54|2.0279
01:40:55|2.0273
01:40:56|2.0273
01:40:57|2.0283
01:40:58|2.0283
01:41:00|2.0275
01:41:01|2.0277
01:41:01|2.0277
01:41:02|2.0285
01:41:04|2.0287
01:41:04|2.0282
01:41:05|2.0282
01:41:07|2.0282
01:41:08|2.029
01:41:08|2.0296
01:41:09|2.0292
01:41:10|2.0285
01:41:12|2.0279
01:41:13|2.0279
01:41:13|2.0282
01:41:14|2.0282
01:41:15|2.0282
01:41:16|2.03
01:41:17|2.03
01:41:18|2.03
01:41:20|2.0303
01:41:21|2.0303
01:41:22|2.0301
01:41:23|2.0295
01:41:24|2.0291
01:41:25|2.0292
01:41:26|2.0292
01:41:27|2.0292
01:41:28|2.0292
01:41:29|2.0292
01:41:30|2.0292
01:41:31|2.0294
01:41:32|2.0294
01:41:33|2.0294
01:41:34|2.0281
01:41:35|2.0282
01:41:36|2.0288
01:41:37|2.0289
01:41:38|2.0289
01:41:39|2.0289
01:41:40|2.028
01:41:41|2.028
01:41:42|2.0279
01:41:43|2.0291
01:41:44|2.0291
01:41:45|2.0291
01:41:46|2.0291
01:41:47|2.0291
01:41:48|2.0291
01:41:49|2.0286
01:41:50|2.0285
01:41:51|2.0285
01:41:52|2.0284
01:41:53|2.0295
01:41:54|2.0295
01:41:55|2.0295
01:41:56|2.03
01:41:57|2.0315
01:41:58|2.0313
01:41:59|2.0301
01:42:00|2.0301
01:42:01|2.0307
01:42:02|2.0307
01:42:03|2.0307
01:42:04|2.0316
01:42:05|2.0317
01:42:06|2.032
01:42:07|2.032
01:42:08|2.0316
01:42:09|2.0316
01:42:10|2.0316
01:42:11|2.0317
01:42:12|2.0317
01:42:13|2.0317
01:42:14|2.0316
01:42:15|2.0317
01:42:16|2.0314
01:42:18|2.031
01:42:18|2.031
01:42:19|2.0312
01:42:21|2.0312
01:42:21|2.0312
01:42:23|2.0312
01:42:24|2.0316
01:42:25|2.032
01:42:27|2.0324
01:42:28|2.0322
01:42:29|2.0326
01:42:30|2.0326
01:42:31|2.0326
01:42:32|2.0325
01:42:33|2.033
01:42:34|2.0325
01:42:35|2.0325
01:42:36|2.0325
01:42:37|2.0325
01:42:38|2.0332
01:42:39|2.0332
01:42:39|2.0332
01:42:40|2.0319
01:42:42|2.0319
01:42:43|2.0319
01:42:44|2.0319
01:42:44|2.0334
01:42:46|2.0338
01:42:47|2.0338
01:42:48|2.0338
01:42:49|2.0338
01:42:49|2.0338
01:42:51|2.0334
01:42:52|2.0334
01:42:53|2.0326
01:42:54|2.0326
01:42:55|2.0324
01:42:55|2.0324
01:42:57|2.0316
01:42:58|2.0318
01:42:59|2.0313
01:42:59|2.031
01:43:01|2.0313
01:43:02|2.0313
01:43:03|2.0313
01:43:04|2.0313
01:43:05|2.0313
01:43:06|2.0313
01:43:07|2.0319
01:43:08|2.0319
01:43:08|2.0319
01:43:10|2.0313
01:43:11|2.0314
01:43:12|2.0313
01:43:13|2.0313
01:43:14|2.0313
01:43:15|2.0316
01:43:16|2.0312
01:43:17|2.0312
01:43:19|2.0316
01:43:19|2.0321
01:43:20|2.0321
01:43:22|2.032
01:43:23|2.032
01:43:24|2.032
01:43:25|2.0318
01:43:26|2.0319
01:43:27|2.0319
01:43:28|2.0319
01:43:29|2.0318
01:43:30|2.0314
01:43:31|2.0314
01:43:32|2.0303
01:43:33|2.0298
01:43:34|2.0298
01:43:35|2.03
01:43:36|2.03
01:43:37|2.0299
01:43:38|2.0299
01:43:39|2.0299
01:43:40|2.0299
01:43:41|2.0298
01:43:42|2.0297
01:43:43|2.0288
01:43:44|2.0288
01:43:45|2.0294
01:43:46|2.0294
01:43:47|2.0291
01:43:48|2.0291
01:43:49|2.029
01:43:50|2.029
01:43:51|2.029
01:43:52|2.0297
01:43:53|2.0303
01:43:54|2.0308
01:43:55|2.0306
01:43:57|2.0307
01:43:58|2.0307
01:43:59|2.0307
01:43:59|2.0307
01:44:01|2.0307
01:44:01|2.0307
01:44:02|2.0307
01:44:03|2.0307
01:44:05|2.0323
01:44:06|2.0319
01:44:06|2.0319
01:44:08|2.0319
01:44:08|2.032
01:44:09|2.0313
01:44:11|2.0313
01:44:11|2.0313
01:44:13|2.0313
01:44:14|2.0313
01:44:15|2.0313
01:44:16|2.0313
01:44:17|2.0315
01:44:18|2.0315
01:44:19|2.0315
01:44:20|2.0315
01:44:21|2.0313
01:44:22|2.0313
01:44:24|2.0313
01:44:25|2.0313
01:44:26|2.0313
01:44:28|2.032
01:44:28|2.0323
01:44:29|2.0323
01:44:30|2.0322
01:44:31|2.0319
01:44:32|2.0317
01:44:33|2.0314
01:44:35|2.0313
01:44:36|2.0313
01:44:36|2.0313
01:44:38|2.0313
01:44:39|2.0313
01:44:40|2.0313
01:44:41|2.0313
01:44:41|2.0312
01:44:42|2.0312
01:44:44|2.032
01:44:44|2.0323
01:44:46|2.0323
01:44:46|2.0323
01:44:47|2.0322
01:44:49|2.0322
01:44:50|2.0322
01:44:51|2.0322
01:44:52|2.0304
01:44:53|2.0313
01:44:54|2.0308
01:44:55|2.0309
01:44:56|2.0309
01:44:57|2.0309
01:44:58|2.0309
01:44:58|2.0317
01:45:00|2.0317
01:45:01|2.0317
01:45:02|2.031
01:45:03|2.031
01:45:04|2.031
01:45:05|2.0309
01:45:06|2.032
01:45:07|2.032
01:45:08|2.032
01:45:09|2.032
01:45:10|2.0321
01:45:11|2.0321
01:45:12|2.0324
01:45:13|2.0325
01:45:14|2.0325
01:45:15|2.0325
01:45:16|2.0312
01:45:17|2.0326
01:45:18|2.0329
01:45:19|2.0328
01:45:20|2.0329
01:45:21|2.0332
01:45:22|2.0334
01:45:24|2.0337
01:45:25|2.0339
01:45:25|2.034
01:45:27|2.0338
01:45:28|2.0338
01:45:29|2.0339
01:45:30|2.0339
01:45:31|2.0342
01:45:32|2.0341
01:45:33|2.0343
01:45:34|2.034
01:45:35|2.0342
01:45:36|2.0341
01:45:37|2.0341
01:45:38|2.0341
01:45:39|2.0341
01:45:40|2.034
01:45:41|2.034
01:45:42|2.0342
01:45:44|2.0342
01:45:45|2.0342
01:45:45|2.0341
01:45:46|2.0341
01:45:47|2.0346
01:45:48|2.0348
01:45:49|2.0348
01:45:50|2.0348
01:45:51|2.0348
01:45:52|2.0347
01:45:53|2.0343
01:45:54|2.0343
01:45:56|2.0343
01:45:57|2.0343
01:45:58|2.0343
01:45:59|2.0343
01:46:00|2.0343
01:46:00|2.0343
01:46:02|2.0343
01:46:03|2.0343
01:46:04|2.0343
01:46:04|2.0342
01:46:05|2.0342
01:46:07|2.0342
01:46:07|2.0348
01:46:09|2.0348
01:46:09|2.0348
01:46:10|2.0348
01:46:12|2.0348
01:46:13|2.0344
01:46:13|2.035
01:46:14|2.035
01:46:15|2.035
01:46:17|2.0357
01:46:18|2.0358
01:46:19|2.0358
01:46:20|2.0352
01:46:20|2.0352
01:46:21|2.0349
01:46:23|2.0349
01:46:24|2.035
01:46:25|2.035
01:46:26|2.035
01:46:28|2.035
01:46:29|2.0345
01:46:29|2.0345
01:46:30|2.0345
01:46:32|2.0346
01:46:33|2.0339
01:46:34|2.0336
01:46:35|2.0336
01:46:36|2.0343
01:46:37|2.035
01:46:38|2.035
01:46:39|2.035
01:46:40|2.035
01:46:41|2.035
01:46:42|2.0344
01:46:43|2.0344
01:46:44|2.0346
01:46:45|2.0346
01:46:46|2.0346
01:46:47|2.0346
01:46:48|2.0346
01:46:49|2.0346
01:46:50|2.0346
01:46:51|2.034
01:46:52|2.0354
01:46:53|2.0354
01:46:54|2.035
01:46:55|2.035
01:46:56|2.035
01:46:57|2.035
01:46:58|2.035
01:46:59|2.035
01:47:00|2.035
01:47:01|2.0346
01:47:02|2.0341
01:47:03|2.0326
01:47:04|2.0326
01:47:05|2.0335
01:47:06|2.0341
01:47:07|2.0339
01:47:08|2.0339
01:47:09|2.0339
01:47:10|2.0339
01:47:11|2.0339
01:47:12|2.0334
01:47:13|2.033
01:47:14|2.0331
01:47:15|2.0331
01:47:16|2.0331
01:47:17|2.0331
01:47:18|2.0331
01:47:19|2.0332
01:47:20|2.0332
01:47:21|2.033
01:47:22|2.033
01:47:23|2.0321
01:47:25|2.0323
01:47:26|2.0317
01:47:26|2.0313
01:47:28|2.0311
01:47:29|2.0308
01:47:30|2.0308
01:47:31|2.0304
01:47:32|2.0304
01:47:33|2.0304
01:47:34|2.0305
01:47:35|2.0305
01:47:36|2.0306
01:47:37|2.0306
01:47:38|2.0306
01:47:39|2.0296
01:47:40|2.0297
01:47:41|2.0296
01:47:42|2.0296
01:47:43|2.0293
01:47:44|2.0297
01:47:45|2.0297
01:47:46|2.0292
01:47:47|2.0292
01:47:48|2.0292
01:47:49|2.0292
01:47:50|2.0291
01:47:51|2.0291
01:47:52|2.0291
01:47:53|2.0291
01:47:55|2.0291
01:47:55|2.0291
01:47:56|2.0291
01:47:57|2.0291
01:47:58|2.0284
01:47:59|2.0282
01:48:00|2.0279
01:48:02|2.0279
01:48:02|2.0282
01:48:03|2.028
01:48:04|2.0274
01:48:05|2.0268
01:48:06|2.0268
01:48:07|2.0268
01:48:08|2.0274
01:48:09|2.0273
01:48:10|2.0273
01:48:11|2.0269
01:48:12|2.0267
01:48:13|2.0267
01:48:14|2.0267
01:48:15|2.0267
01:48:16|2.0267
01:48:17|2.0267
01:48:18|2.0267
01:48:19|2.0267
01:48:20|2.0267
01:48:21|2.0267
01:48:22|2.0266
01:48:24|2.0264
01:48:24|2.0264
01:48:25|2.0261
01:48:27|2.0261
01:48:27|2.0261
01:48:29|2.0264
01:48:30|2.0253
01:48:31|2.0256
01:48:32|2.025
01:48:33|2.025
01:48:34|2.0255
01:48:35|2.025
01:48:36|2.0246
01:48:37|2.0247
01:48:38|2.0247
01:48:39|2.025
01:48:40|2.0252
01:48:41|2.025
01:48:42|2.025
01:48:43|2.025
01:48:44|2.025
01:48:45|2.025
01:48:46|2.0249
01:48:47|2.0251
01:48:48|2.0245
01:48:49|2.0245
01:48:50|2.0244
01:48:51|2.0245
01:48:52|2.0239
01:48:53|2.024
01:48:54|2.0237
01:48:55|2.0237
01:48:56|2.0237
01:48:57|2.0237
01:48:58|2.0237
01:48:59|2.0237
01:49:00|2.0237
01:49:01|2.0237
01:49:02|2.0237
01:49:03|2.0237
01:49:04|2.0237
01:49:05|2.0237
01:49:06|2.0237
01:49:07|2.0237
01:49:08|2.0237
01:49:09|2.0238
01:49:10|2.0238
01:49:11|2.0238
01:49:12|2.0237
01:49:13|2.0237
01:49:14|2.0237
01:49:15|2.0237
01:49:16|2.0233
01:49:17|2.0237
01:49:18|2.0237
01:49:19|2.0237
01:49:20|2.0234
01:49:22|2.0234
01:49:22|2.0234
01:49:23|2.0234
01:49:24|2.0227
01:49:26|2.0228
01:49:27|2.0228
01:49:28|2.0228
01:49:29|2.024
01:49:31|2.0241
01:49:32|2.0242
01:49:33|2.0245
01:49:34|2.0245
01:49:35|2.0245
01:49:36|2.0245
01:49:37|2.0242
01:49:37|2.0242
01:49:38|2.0247
01:49:40|2.0247
01:49:41|2.0247
01:49:41|2.0239
01:49:42|2.0245
01:49:44|2.0245
01:49:45|2.0241
01:49:45|2.0241
01:49:47|2.0241
01:49:47|2.0241
01:49:48|2.0241
01:49:49|2.0244
01:49:51|2.0244
01:49:52|2.0243
01:49:52|2.0243
01:49:54|2.0237
01:49:54|2.0237
01:49:55|2.0237
01:49:57|2.0237
01:49:58|2.0242
01:49:58|2.0237
01:50:00|2.0237
01:50:01|2.0231
01:50:02|2.0231
01:50:03|2.0231
01:50:03|2.0231
01:50:05|2.0227
01:50:06|2.023
01:50:07|2.023
01:50:08|2.023
01:50:09|2.023
01:50:10|2.023
01:50:11|2.023
01:50:11|2.0234
01:50:13|2.0238
01:50:14|2.0238
01:50:15|2.0238
01:50:16|2.0238
01:50:17|2.0238
01:50:18|2.0238
01:50:19|2.0238
01:50:20|2.0238
01:50:21|2.0237
01:50:22|2.0237
01:50:23|2.0238
01:50:24|2.0238
01:50:25|2.0238
01:50:26|2.0239
01:50:27|2.0239
01:50:28|2.0239
01:50:29|2.024
01:50:30|2.024
01:50:31|2.024
01:50:32|2.024
01:50:33|2.024
01:50:35|2.024
01:50:35|2.0231
01:50:37|2.0226
01:50:37|2.0226
01:50:38|2.023
01:50:40|2.023
01:50:41|2.023
01:50:42|2.0229
01:50:43|2.0228
01:50:44|2.023
01:50:45|2.023
01:50:46|2.0235
01:50:47|2.0235
01:50:47|2.0235
01:50:49|2.0241
01:50:50|2.0241
01:50:51|2.0241
01:50:52|2.0242
01:50:53|2.0241
01:50:54|2.0242
01:50:55|2.0242
01:50:56|2.0241
01:50:56|2.0239
01:50:58|2.0239
01:50:59|2.0238
01:50:59|2.0241
01:51:01|2.0242
01:51:02|2.0242
01:51:03|2.0242
01:51:04|2.0242
01:51:05|2.0242
01:51:06|2.0242
01:51:07|2.0242
01:51:08|2.0245
01:51:09|2.0254
01:51:10|2.0258
01:51:11|2.0258
01:51:12|2.0261
01:51:13|2.0261
01:51:14|2.0253
01:51:15|2.0262
01:51:16|2.0246
01:51:17|2.0241
01:51:18|2.0249
01:51:19|2.0252
01:51:20|2.0252
01:51:21|2.0252
01:51:22|2.0255
01:51:23|2.0255
01:51:24|2.0255
01:51:25|2.0253
01:51:26|2.0249
01:51:27|2.0242
01:51:28|2.0242
01:51:30|2.0242
01:51:31|2.0242
01:51:32|2.0245
01:51:33|2.0242
01:51:34|2.0242
01:51:35|2.0242
01:51:36|2.0242
01:51:37|2.0242
01:51:39|2.0247
01:51:39|2.0241
01:51:41|2.0235
01:51:42|2.023
01:51:43|2.023
01:51:44|2.0225
01:51:44|2.0221
01:51:45|2.0211
01:51:47|2.021
01:51:48|2.0215
01:51:49|2.0207
01:51:50|2.0207
01:51:50|2.0207
01:51:51|2.0216
01:51:52|2.0204
01:51:54|2.0207
01:51:55|2.0207
01:51:56|2.0204
01:51:57|2.02
01:51:58|2.0205
01:51:59|2.0205
01:52:00|2.0205
01:52:01|2.0205
01:52:02|2.0205
01:52:03|2.0209
01:52:04|2.0209
01:52:05|2.0203
01:52:06|2.0205
01:52:07|2.0205
01:52:08|2.0206
01:52:09|2.0206
01:52:10|2.0205
01:52:11|2.0205
01:52:12|2.0211
01:52:13|2.0206
01:52:14|2.0206
01:52:15|2.0199
01:52:16|2.02
01:52:17|2.02
01:52:18|2.02
01:52:19|2.02
01:52:20|2.0203
01:52:21|2.0203
01:52:22|2.0203
01:52:23|2.0206
01:52:24|2.0207
01:52:25|2.0206
01:52:26|2.0203
01:52:27|2.0198
01:52:28|2.0197
01:52:29|2.0194
01:52:31|2.0206
01:52:32|2.0206
01:52:32|2.0206
01:52:34|2.0204
01:52:34|2.0204
01:52:35|2.0202
01:52:37|2.0202
01:52:38|2.0198
01:52:39|2.0202
01:52:40|2.0207
01:52:41|2.0207
01:52:42|2.0185
01:52:43|2.0196
01:52:44|2.0196
01:52:46|2.0196
01:52:46|2.0196
01:52:47|2.0196
01:52:49|2.0196
01:52:49|2.0196
01:52:51|2.0196
01:52:52|2.0202
01:52:52|2.0202
01:52:54|2.0202
01:52:54|2.0202
01:52:56|2.0214
01:52:56|2.0215
01:52:57|2.021
01:52:59|2.0215
01:52:59|2.0214
01:53:00|2.0214
01:53:02|2.0215
01:53:02|2.0215
01:53:03|2.0215
01:53:04|2.0215
01:53:05|2.0214
01:53:07|2.0209
01:53:08|2.0212
01:53:09|2.0212
01:53:09|2.0212
01:53:10|2.0212
01:53:11|2.0212
01:53:12|2.0212
01:53:14|2.0212
01:53:15|2.0212
01:53:15|2.0212
01:53:16|2.0209
01:53:18|2.0208
01:53:19|2.0208
01:53:20|2.0208
01:53:20|2.0208
01:53:21|2.0208
01:53:22|2.0207
01:53:24|2.02
01:53:24|2.0194
01:53:26|2.0194
01:53:26|2.0188
01:53:27|2.0188
01:53:28|2.0188
01:53:29|2.0188
01:53:30|2.0172
01:53:32|2.018
01:53:33|2.0181
01:53:34|2.0183
01:53:36|2.0159
01:53:37|2.0174
01:53:38|2.0174
01:53:39|2.0174
01:53:40|2.0175
01:53:41|2.0175
01:53:42|2.017
01:53:43|2.017
01:53:44|2.0166
01:53:45|2.0166
01:53:46|2.0173
01:53:47|2.0173
01:53:48|2.0174
01:53:49|2.0169
01:53:50|2.017
01:53:51|2.0174
01:53:52|2.0181
01:53:53|2.0181
01:53:54|2.0177
01:53:55|2.0153
01:53:56|2.0163
01:53:58|2.0171
01:53:58|2.0171
01:53:59|2.0173
01:54:00|2.0173
01:54:01|2.0169
01:54:02|2.017
01:54:03|2.017
01:54:04|2.017
01:54:05|2.017
01:54:06|2.017
01:54:07|2.017
01:54:08|2.0168
01:54:09|2.0168
01:54:10|2.0168
01:54:11|2.0162
01:54:12|2.0162
01:54:13|2.0162
01:54:14|2.0163
01:54:15|2.0153
01:54:16|2.0153
01:54:17|2.0153
01:54:18|2.0151
01:54:19|2.0151
01:54:20|2.0147
01:54:21|2.0147
01:54:22|2.0155
01:54:23|2.0155
01:54:24|2.0157
01:54:25|2.0155
01:54:26|2.0155
01:54:27|2.0155
01:54:28|2.0156
01:54:29|2.0158
01:54:30|2.0162
01:54:31|2.0162
01:54:33|2.0162
01:54:34|2.0162
01:54:35|2.0162
01:54:37|2.0163
01:54:37|2.0163
01:54:38|2.0172
01:54:40|2.0175
01:54:41|2.0175
01:54:41|2.0175
01:54:42|2.0177
01:54:44|2.0161
01:54:45|2.0165
01:54:46|2.0166
01:54:47|2.0169
01:54:48|2.0167
01:54:49|2.0175
01:54:50|2.0185
01:54:50|2.019
01:54:52|2.0203
01:54:53|2.0203
01:54:54|2.0203
01:54:55|2.0203
01:54:55|2.0202
01:54:56|2.0197
01:54:58|2.02
01:54:59|2.0203
01:54:59|2.0203
01:55:01|2.0203
01:55:02|2.0197
01:55:03|2.0197
01:55:04|2.0203
01:55:05|2.0203
01:55:06|2.0201
01:55:07|2.0198
01:55:08|2.02
01:55:09|2.0203
01:55:10|2.0203
01:55:11|2.0216
01:55:12|2.022
01:55:13|2.0229
01:55:14|2.0238
01:55:15|2.0226
01:55:16|2.0228
01:55:17|2.0223
01:55:18|2.0225
01:55:19|2.0224
01:55:20|2.0224
01:55:21|2.0225
01:55:22|2.0241
01:55:23|2.0228
01:55:24|2.023
01:55:25|2.024
01:55:26|2.0237
01:55:27|2.0233
01:55:28|2.0232
01:55:29|2.0219
01:55:30|2.0219
01:55:31|2.0219
01:55:32|2.0219
01:55:33|2.0224
01:55:34|2.021
01:55:36|2.021
01:55:36|2.0213
01:55:38|2.0204
01:55:38|2.0206
01:55:40|2.0218
01:55:40|2.0217
01:55:42|2.0211
01:55:43|2.0212
01:55:44|2.0212
01:55:45|2.0211
01:55:46|2.0211
01:55:47|2.0214
01:55:48|2.0213
01:55:49|2.0216
01:55:50|2.0221
01:55:51|2.0221
01:55:52|2.0215
01:55:53|2.0215
01:55:54|2.0208
01:55:55|2.0203
01:55:56|2.0203
01:55:57|2.0202
01:55:58|2.0202
01:55:59|2.0202
01:56:00|2.0203
01:56:01|2.02
01:56:02|2.0199
01:56:03|2.0199
01:56:04|2.02
01:56:05|2.0207
01:56:06|2.021
01:56:07|2.0218
01:56:08|2.0206
01:56:09|2.0198
01:56:10|2.02
01:56:11|2.02
01:56:12|2.02
01:56:13|2.02
01:56:14|2.0206
01:56:15|2.0207
01:56:16|2.0207
01:56:18|2.0207
01:56:18|2.0207
01:56:19|2.0207
01:56:20|2.0207
01:56:21|2.0207
01:56:22|2.0207
01:56:23|2.0211
01:56:24|2.02
01:56:25|2.0201
01:56:26|2.0201
01:56:27|2.0202
01:56:28|2.0202
01:56:29|2.0202
01:56:30|2.0199
01:56:31|2.0198
01:56:32|2.0198
01:56:33|2.02
01:56:35|2.0215
01:56:36|2.0218
01:56:37|2.0218
01:56:38|2.0216
01:56:39|2.0218
01:56:41|2.0217
01:56:41|2.0215
01:56:42|2.0215
01:56:43|2.0215
01:56:44|2.0215
01:56:45|2.0212
01:56:47|2.0212
01:56:47|2.0218
01:56:49|2.0229
01:56:50|2.0233
01:56:51|2.0237
01:56:52|2.0234
01:56:53|2.024
01:56:54|2.0236
01:56:55|2.0236
01:56:56|2.0233
01:56:57|2.0239
01:56:58|2.0239
01:56:59|2.0236
01:57:00|2.0238
01:57:01|2.0235
01:57:01|2.024
01:57:03|2.0242
01:57:04|2.0243
01:57:05|2.0244
01:57:05|2.0242
01:57:07|2.0241
01:57:08|2.0242
01:57:09|2.0242
01:57:09|2.0242
01:57:10|2.0242
01:57:12|2.0242
01:57:13|2.0239
01:57:13|2.0237
01:57:15|2.0238
01:57:16|2.0238
01:57:17|2.0234
01:57:17|2.0234
01:57:18|2.0227
01:57:19|2.0227
01:57:21|2.0226
01:57:22|2.0226
01:57:23|2.0217
01:57:24|2.0217
01:57:25|2.0221
01:57:26|2.0221
01:57:27|2.0218
01:57:28|2.0218
01:57:29|2.022
01:57:30|2.0221
01:57:31|2.0217
01:57:32|2.0213
01:57:33|2.0209
01:57:34|2.0202
01:57:35|2.0202
01:57:37|2.0205
01:57:37|2.0204
01:57:39|2.0204
01:57:40|2.0204
01:57:41|2.0205
01:57:43|2.0205
01:57:43|2.0205
01:57:44|2.0216
01:57:45|2.0216
01:57:46|2.0216
01:57:48|2.0218
01:57:48|2.0221
01:57:50|2.0223
01:57:50|2.0225
01:57:52|2.0225
01:57:52|2.0223
01:57:54|2.0223
01:57:55|2.0234
01:57:55|2.0234
01:57:57|2.0234
01:57:57|2.0234
01:57:58|2.0237
01:57:59|2.0231
01:58:00|2.0233
01:58:02|2.0231
01:58:02|2.0237
01:58:03|2.0238
01:58:05|2.0238
01:58:06|2.024
01:58:06|2.024
01:58:07|2.024
01:58:09|2.024
01:58:09|2.0242
01:58:10|2.0245
01:58:11|2.0245
01:58:12|2.0245
01:58:14|2.0245
01:58:14|2.0245
01:58:15|2.0245
01:58:16|2.0245
01:58:17|2.0245
01:58:18|2.0245
01:58:20|2.0245
01:58:20|2.0245
01:58:21|2.0251
01:58:22|2.0257
01:58:23|2.0257
01:58:25|2.0257
01:58:25|2.0257
01:58:26|2.0256
01:58:27|2.026
01:58:28|2.026
01:58:30|2.0254
01:58:31|2.0254
01:58:31|2.0254
01:58:32|2.0258
01:58:34|2.0258
01:58:34|2.0258
01:58:35|2.0258
01:58:37|2.0262
01:58:38|2.0269
01:58:39|2.0268
01:58:40|2.0267
01:58:41|2.0267
01:58:42|2.0267
01:58:43|2.0267
01:58:44|2.0268
01:58:45|2.0267
01:58:47|2.0268
01:58:48|2.0263
01:58:49|2.0266
01:58:50|2.0266
01:58:51|2.0262
01:58:52|2.0262
01:58:53|2.0262
01:58:54|2.0262
01:58:56|2.0259
01:58:56|2.0257
01:58:57|2.0247
01:58:58|2.0245
01:58:59|2.0253
01:59:00|2.0257
01:59:01|2.0257
01:59:02|2.0261
01:59:03|2.0263
01:59:04|2.0264
01:59:05|2.0262
01:59:06|2.0262
01:59:07|2.0263
01:59:08|2.025
01:59:09|2.025
01:59:10|2.025
01:59:11|2.0269
01:59:12|2.0263
01:59:13|2.0263
01:59:14|2.0261
01:59:15|2.0247
01:59:16|2.0245
01:59:17|2.0245
01:59:18|2.0245
01:59:19|2.0245
01:59:20|2.0245
01:59:21|2.0245
01:59:22|2.0234
01:59:23|2.0238
01:59:24|2.024
01:59:25|2.0247
01:59:26|2.0254
01:59:27|2.0254
01:59:28|2.0253
01:59:29|2.0253
01:59:30|2.0246
01:59:31|2.0246
01:59:32|2.0249
01:59:33|2.0248
01:59:34|2.0248
01:59:35|2.0248
01:59:36|2.0248
01:59:38|2.025
01:59:39|2.0246
01:59:40|2.0247
01:59:41|2.0247
01:59:42|2.0235
01:59:43|2.0234
01:59:44|2.0234
01:59:46|2.0236
01:59:46|2.0236
01:59:47|2.0236
01:59:48|2.0235
01:59:49|2.0235
01:59:50|2.022
01:59:51|2.022
01:59:53|2.0228
01:59:53|2.0231
01:59:55|2.0232
01:59:55|2.0234
01:59:56|2.0232
01:59:58|2.0244
01:59:59|2.0245
02:00:00|2.0246
02:00:00|2.0243
02:00:02|2.0236
02:00:02|2.0224
02:00:03|2.0226
02:00:04|2.0226
02:00:06|2.0224
02:00:06|2.0224
02:00:07|2.0223
02:00:08|2.0215
02:00:09|2.0215
02:00:11|2.0215
02:00:12|2.0212
02:00:12|2.021
02:00:13|2.0212
02:00:15|2.0209
02:00:15|2.0209
02:00:16|2.0211
02:00:17|2.0217
02:00:19|2.0207
02:00:19|2.0205
02:00:20|2.0203
02:00:21|2.0203
02:00:22|2.021
02:00:24|2.0203
02:00:24|2.0203
02:00:25|2.0201
02:00:27|2.0201
02:00:27|2.0206
02:00:28|2.0205
02:00:29|2.0209
02:00:30|2.0217
02:00:31|2.0217
02:00:33|2.021
02:00:34|2.021
02:00:34|2.021
02:00:35|2.021
02:00:37|2.0209
02:00:37|2.0206
02:00:39|2.0206
02:00:40|2.0206
02:00:41|2.0207
02:00:42|2.021
02:00:43|2.0212
02:00:44|2.0211
02:00:46|2.0211
02:00:46|2.0208
02:00:47|2.0208
02:00:48|2.022
02:00:49|2.022
02:00:50|2.022
02:00:51|2.022
02:00:52|2.022
02:00:53|2.0224
02:00:54|2.0223
02:00:55|2.0223
02:00:56|2.0226
02:00:57|2.0226
02:00:58|2.0226
02:00:59|2.0212
02:01:00|2.0212
02:01:01|2.0212
02:01:02|2.0229
02:01:03|2.0229
02:01:04|2.0237
02:01:05|2.0248
02:01:06|2.025
02:01:07|2.025
02:01:09|2.0257
02:01:09|2.0254
02:01:11|2.0254
02:01:12|2.0257
02:01:12|2.0257
02:01:13|2.0264
02:01:14|2.0264
02:01:15|2.0259
02:01:17|2.0259
02:01:17|2.0262
02:01:19|2.0262
02:01:19|2.0264
02:01:21|2.0269
02:01:21|2.0261
02:01:22|2.0265
02:01:23|2.0265
02:01:24|2.0263
02:01:25|2.0265
02:01:26|2.0265
02:01:27|2.027
02:01:28|2.027
02:01:29|2.0266
02:01:30|2.0267
02:01:31|2.0263
02:01:32|2.026
02:01:33|2.026
02:01:34|2.0255
02:01:35|2.0256
02:01:36|2.0249
02:01:37|2.0249
02:01:39|2.0249
02:01:40|2.0248
02:01:41|2.0248
02:01:42|2.0252
02:01:44|2.0253
02:01:45|2.0257
02:01:46|2.0265
02:01:47|2.0265
02:01:48|2.0265
02:01:49|2.0259
02:01:50|2.0259
02:01:51|2.0259
02:01:52|2.0259
02:01:53|2.0259
02:01:54|2.025
02:01:55|2.0252
02:01:56|2.0252
02:01:57|2.0252
02:01:58|2.0252
02:01:59|2.0252
02:02:00|2.0255
02:02:01|2.0255
02:02:02|2.0252
02:02:03|2.025
02:02:04|2.0249
02:02:06|2.0251
02:02:06|2.0248
02:02:08|2.0247
02:02:09|2.024
02:02:10|2.024
02:02:10|2.024
02:02:11|2.0243
02:02:13|2.0243
02:02:13|2.0243
02:02:15|2.0247
02:02:16|2.0249
02:02:16|2.024
02:02:18|2.0248
02:02:18|2.0253
02:02:20|2.0253
02:02:20|2.0253
02:02:22|2.025
02:02:23|2.024
02:02:24|2.024
02:02:24|2.0239
02:02:25|2.0239
02:02:27|2.024
02:02:27|2.024
02:02:29|2.024
02:02:29|2.024
02:02:30|2.024
02:02:31|2.024
02:02:32|2.0243
02:02:33|2.0239
02:02:34|2.0229
02:02:36|2.0228
02:02:36|2.0228
02:02:38|2.0228
02:02:38|2.0242
02:02:39|2.0242
02:02:40|2.0241
02:02:42|2.0241
02:02:43|2.0241
02:02:44|2.0241
02:02:45|2.0245
02:02:46|2.0248
02:02:47|2.0249
02:02:48|2.0253
02:02:49|2.0269
02:02:50|2.0275
02:02:51|2.0276
02:02:52|2.0276
02:02:53|2.0272
02:02:54|2.0274
02:02:55|2.0275
02:02:56|2.0274
02:02:57|2.028
02:02:58|2.028
02:02:59|2.0276
02:03:00|2.0276
02:03:01|2.0281
02:03:02|2.0281
02:03:03|2.028
02:03:04|2.0281
02:03:05|2.028
02:03:06|2.028
02:03:07|2.0281
02:03:08|2.0279
02:03:09|2.0276
02:03:10|2.0272
02:03:11|2.0261
02:03:12|2.0267
02:03:13|2.0275
02:03:14|2.0282
02:03:15|2.0279
02:03:16|2.0274
02:03:17|2.0274
02:03:18|2.0274
02:03:19|2.0274
02:03:20|2.0274
02:03:21|2.0272
02:03:22|2.0272
02:03:23|2.0278
02:03:24|2.0271
02:03:25|2.0275
02:03:26|2.0275
02:03:27|2.0275
02:03:28|2.0275
02:03:29|2.0275
02:03:30|2.0276
02:03:31|2.0276
02:03:32|2.0276
02:03:33|2.0276
02:03:34|2.0276
02:03:35|2.0276
02:03:36|2.0276
02:03:37|2.0277
02:03:38|2.0277
02:03:39|2.0277
02:03:41|2.0277
02:03:42|2.0276
02:03:43|2.0276
02:03:43|2.0276
02:03:45|2.0276
02:03:46|2.0276
02:03:47|2.029
02:03:49|2.029
02:03:49|2.0286
02:03:50|2.0286
02:03:51|2.0289
02:03:52|2.0287
02:03:53|2.029
02:03:54|2.0294
02:03:55|2.0294
02:03:56|2.0292
02:03:58|2.0293
02:03:58|2.0293
02:04:00|2.0293
02:04:00|2.0292
02:04:02|2.0289
02:04:03|2.0289
02:04:03|2.0289
02:04:04|2.0289
02:04:05|2.0288
02:04:07|2.0289
02:04:08|2.0291
02:04:09|2.0291
02:04:10|2.0291
02:04:11|2.029
02:04:12|2.029
02:04:13|2.029
02:04:14|2.029
02:04:15|2.029
02:04:16|2.0291
02:04:17|2.0291
02:04:18|2.029
02:04:19|2.029
02:04:20|2.029
02:04:22|2.029
02:04:22|2.029
02:04:23|2.029
02:04:24|2.029
02:04:25|2.029
02:04:26|2.029
02:04:27|2.0288
02:04:28|2.0288
02:04:29|2.0274
02:04:30|2.0267
02:04:31|2.0265
02:04:32|2.0261
02:04:33|2.0265
02:04:34|2.0269
02:04:35|2.0256
02:04:36|2.0256
02:04:37|2.0259
02:04:38|2.0259
02:04:39|2.0254
02:04:40|2.0247
02:04:42|2.0252
02:04:43|2.0253
02:04:44|2.0249
02:04:45|2.0249
02:04:47|2.0256
02:04:48|2.0256
02:04:49|2.0265
02:04:49|2.0265
02:04:51|2.0253
02:04:52|2.0254
02:04:53|2.0254
02:04:54|2.0267
02:04:55|2.0272
02:04:56|2.0261
02:04:57|2.0261
02:04:57|2.0268
02:04:58|2.0271
02:05:00|2.0271
02:05:01|2.0271
02:05:02|2.0263
02:05:03|2.0263
02:05:04|2.0263
02:05:05|2.0255
02:05:06|2.0255
02:05:07|2.0251
02:05:08|2.0245
02:05:09|2.0245
02:05:10|2.0241
02:05:11|2.0247
02:05:12|2.0246
02:05:13|2.0246
02:05:14|2.0248
02:05:15|2.0257
02:05:16|2.0257
02:05:17|2.0257
02:05:18|2.0257
02:05:19|2.0251
02:05:20|2.0247
02:05:21|2.0247
02:05:22|2.0254
02:05:23|2.0259
02:05:24|2.0263
02:05:25|2.0256
02:05:26|2.0256
02:05:27|2.0249
02:05:28|2.0249
02:05:29|2.0253
02:05:30|2.0249
02:05:31|2.0245
02:05:32|2.0245
02:05:33|2.0245
02:05:34|2.0244
02:05:35|2.0238
02:05:36|2.0236
02:05:37|2.0229
02:05:38|2.0229
02:05:39|2.0221
02:05:40|2.0222
02:05:41|2.024
02:05:42|2.024
02:05:44|2.0225
02:05:45|2.0228
02:05:46|2.024
02:05:47|2.024
02:05:47|2.024
02:05:48|2.024
02:05:50|2.0234
02:05:52|2.0234
02:05:52|2.0234
02:05:53|2.0234
02:05:55|2.0234
02:05:56|2.0247
02:05:57|2.0247
02:05:57|2.023
02:05:59|2.0236
02:05:59|2.0234
02:06:00|2.0233
02:06:01|2.0233
02:06:02|2.0233
02:06:04|2.0233
02:06:05|2.0233
02:06:05|2.0233
02:06:06|2.0233
02:06:07|2.0233
02:06:08|2.0232
02:06:10|2.0232
02:06:11|2.0232
02:06:11|2.0237
02:06:13|2.0237
02:06:14|2.0237
02:06:14|2.0219
02:06:15|2.0224
02:06:16|2.0224
02:06:17|2.0223
02:06:19|2.0223
02:06:20|2.0223
02:06:20|2.0223
02:06:21|2.0223
02:06:22|2.0223
02:06:23|2.0225
02:06:24|2.0231
02:06:26|2.023
02:06:26|2.023
02:06:27|2.0226
02:06:29|2.0226
02:06:30|2.023
02:06:31|2.023
02:06:31|2.023
02:06:32|2.023
02:06:33|2.023
02:06:34|2.023
02:06:35|2.023
02:06:36|2.023
02:06:37|2.023
02:06:38|2.023
02:06:39|2.023
02:06:40|2.023
02:06:41|2.0231
02:06:43|2.0231
02:06:44|2.0231
02:06:45|2.0231
02:06:46|2.0239
02:06:48|2.024
02:06:48|2.024
02:06:49|2.0241
02:06:50|2.0231
02:06:52|2.0223
02:06:52|2.0223
02:06:54|2.0224
02:06:54|2.0224
02:06:55|2.0223
02:06:57|2.0223
02:06:58|2.0224
02:06:59|2.0224
02:07:00|2.0224
02:07:01|2.0226
02:07:02|2.023
02:07:03|2.023
02:07:04|2.023
02:07:05|2.0224
02:07:06|2.0224
02:07:07|2.0224
02:07:08|2.0249
02:07:09|2.0249
02:07:10|2.0251
02:07:11|2.0251
02:07:12|2.0248
02:07:13|2.0253
02:07:14|2.0253
02:07:15|2.0255
02:07:16|2.0252
02:07:17|2.0252
02:07:18|2.0243
02:07:19|2.0243
02:07:20|2.0243
02:07:21|2.0248
02:07:22|2.0253
02:07:23|2.0253
02:07:24|2.0252
02:07:25|2.0258
02:07:26|2.0256
02:07:27|2.0255
02:07:28|2.0248
02:07:29|2.0243
02:07:30|2.0243
02:07:31|2.0238
02:07:32|2.0238
02:07:33|2.0229
02:07:34|2.0229
02:07:35|2.0234
02:07:36|2.0234
02:07:37|2.0234
02:07:38|2.023
02:07:39|2.023
02:07:40|2.0238
02:07:41|2.0238
02:07:42|2.0238
02:07:43|2.0234
02:07:44|2.0234
02:07:46|2.0241
02:07:47|2.0242
02:07:48|2.0242
02:07:49|2.0242
02:07:50|2.0242
02:07:51|2.0242
02:07:52|2.0242
02:07:53|2.0242
02:07:54|2.0242
02:07:56|2.0236
02:07:56|2.0234
02:07:57|2.0231
02:07:58|2.0231
02:07:59|2.0231
02:08:00|2.0227
02:08:01|2.0227
02:08:02|2.0227
02:08:03|2.022
02:08:04|2.0223
02:08:05|2.0219
02:08:07|2.0219
02:08:08|2.022
02:08:09|2.022
02:08:10|2.022
02:08:11|2.0201
02:08:12|2.0209
02:08:13|2.0209
02:08:14|2.0201
02:08:15|2.0201
02:08:16|2.0201
02:08:17|2.0196
02:08:18|2.0198
02:08:19|2.0198
02:08:20|2.0191
02:08:21|2.0196
02:08:22|2.0196
02:08:23|2.0196
02:08:24|2.0206
02:08:25|2.0198
02:08:26|2.0198
02:08:27|2.0198
02:08:28|2.02
02:08:29|2.02
02:08:30|2.02
02:08:31|2.0187
02:08:32|2.0189
02:08:33|2.0189
02:08:34|2.0189
02:08:36|2.0195
02:08:37|2.0195
02:08:37|2.0195
02:08:38|2.0195
02:08:39|2.0195
02:08:40|2.0195
02:08:41|2.0194
02:08:42|2.0206
02:08:44|2.0215
02:08:45|2.0215
02:08:46|2.0205
02:08:47|2.0205
02:08:48|2.0205
02:08:49|2.0205
02:08:50|2.0205
02:08:51|2.0206
02:08:52|2.0193
02:08:53|2.0193
02:08:54|2.0202
02:08:56|2.0202
02:08:56|2.0207
02:08:57|2.0208
02:08:59|2.0201
02:08:59|2.0198
02:09:00|2.0204
02:09:01|2.0202
02:09:02|2.0202
02:09:03|2.0205
02:09:04|2.0205
02:09:05|2.0205
02:09:06|2.0205
02:09:07|2.0196
02:09:08|2.0196
02:09:09|2.0196
02:09:11|2.0184
02:09:12|2.0184
02:09:12|2.0178
02:09:14|2.0183
02:09:15|2.0183
02:09:16|2.0181
02:09:17|2.018
02:09:18|2.018
02:09:19|2.018
02:09:20|2.018
02:09:21|2.018
02:09:22|2.018
02:09:23|2.0179
02:09:24|2.0179
02:09:25|2.0179
02:09:26|2.018
02:09:27|2.018
02:09:28|2.018
02:09:29|2.018
02:09:30|2.018
02:09:31|2.018
02:09:32|2.018
02:09:33|2.018
02:09:34|2.018
02:09:35|2.018
02:09:36|2.018
02:09:37|2.0184
02:09:38|2.0184
02:09:39|2.0193
02:09:40|2.0193
02:09:41|2.0193
02:09:42|2.0201
02:09:43|2.0155
02:09:44|2.0169
02:09:45|2.017
02:09:46|2.0169
02:09:47|2.0165
02:09:49|2.0175
02:09:49|2.0171
02:09:51|2.0173
02:09:52|2.0172
02:09:53|2.0164
02:09:53|2.0164
02:09:55|2.0166
02:09:55|2.0169
02:09:56|2.0171
02:09:57|2.017
02:09:59|2.017
02:10:00|2.0175
02:10:01|2.0175
02:10:01|2.0164
02:10:03|2.0168
02:10:03|2.0169
02:10:05|2.0165
02:10:06|2.0164
02:10:06|2.0165
02:10:07|2.0162
02:10:08|2.0159
02:10:09|2.0162
02:10:11|2.0162
02:10:11|2.0163
02:10:13|2.0159
02:10:14|2.016
02:10:15|2.016
02:10:15|2.0163
02:10:16|2.0162
02:10:17|2.0163
02:10:19|2.0163
02:10:19|2.0164
02:10:20|2.0167
02:10:21|2.0167
02:10:23|2.0167
02:10:23|2.0166
02:10:25|2.0166
02:10:25|2.0167
02:10:26|2.017
02:10:27|2.0172
02:10:29|2.0172
02:10:29|2.0172
02:10:30|2.0172
02:10:31|2.0173
02:10:33|2.0174
02:10:34|2.0175
02:10:34|2.0175
02:10:35|2.0171
02:10:37|2.0173
02:10:38|2.0173
02:10:39|2.0174
02:10:39|2.0178
02:10:40|2.0178
02:10:41|2.0181
02:10:42|2.018
02:10:43|2.0181
02:10:45|2.0179
02:10:45|2.0179
02:10:46|2.0179
02:10:48|2.0178
02:10:49|2.0179
02:10:50|2.0178
02:10:51|2.0178
02:10:52|2.0182
02:10:54|2.0174
02:10:54|2.0174
02:10:56|2.0159
02:10:56|2.0158
02:10:58|2.0159
02:10:58|2.0158
02:10:59|2.0158
02:11:00|2.016
02:11:02|2.0158
02:11:03|2.0166
02:11:04|2.0171
02:11:04|2.0171
02:11:06|2.017
02:11:07|2.0168
02:11:08|2.0167
02:11:09|2.0167
02:11:10|2.0171
02:11:11|2.0171
02:11:11|2.0171
02:11:13|2.0167
02:11:14|2.0167
02:11:14|2.0171
02:11:16|2.0174
02:11:16|2.0159
02:11:18|2.0157
02:11:18|2.0157
02:11:20|2.0155
02:11:21|2.0152
02:11:22|2.0149
02:11:23|2.0149
02:11:23|2.015
02:11:24|2.0148
02:11:25|2.0148
02:11:27|2.0146
02:11:28|2.014
02:11:29|2.0132
02:11:29|2.0129
02:11:31|2.0129
02:11:32|2.0135
02:11:33|2.0141
02:11:33|2.013
02:11:35|2.0135
02:11:36|2.0133
02:11:37|2.0129
02:11:38|2.0129
02:11:39|2.0129
02:11:40|2.0126
02:11:41|2.0123
02:11:41|2.0118
02:11:42|2.0118
02:11:43|2.0121
02:11:45|2.0124
02:11:46|2.0123
02:11:47|2.0125
02:11:48|2.0126
02:11:50|2.0129
02:11:50|2.0129
02:11:52|2.0124
02:11:53|2.0124
02:11:54|2.0124
02:11:55|2.0122
02:11:56|2.0122
02:11:57|2.0122
02:11:58|2.0122
02:11:59|2.0122
02:12:00|2.0122
02:12:01|2.0123
02:12:02|2.0123
02:12:03|2.0122
02:12:03|2.0122
02:12:05|2.0118
02:12:06|2.0129
02:12:07|2.0128
02:12:08|2.0129
02:12:09|2.0128
02:12:10|2.0128
02:12:11|2.0131
02:12:12|2.0131
02:12:13|2.0123
02:12:14|2.0125
02:12:15|2.0126
02:12:16|2.012
02:12:17|2.0123
02:12:18|2.0143
02:12:19|2.0144
02:12:20|2.0137
02:12:21|2.0137
02:12:22|2.0137
02:12:23|2.014
02:12:24|2.014
02:12:25|2.0137
02:12:26|2.0137
02:12:27|2.0137
02:12:28|2.0126
02:12:29|2.0122
02:12:30|2.0122
02:12:31|2.0122
02:12:32|2.0123
02:12:33|2.0123
02:12:34|2.0119
02:12:35|2.0121
02:12:36|2.0117
02:12:37|2.0109
02:12:38|2.0109
02:12:39|2.0109
02:12:41|2.0109
02:12:41|2.0109
02:12:42|2.0109
02:12:43|2.0109
02:12:44|2.0113
02:12:45|2.0113
02:12:46|2.0113
02:12:47|2.0113
02:12:49|2.0113
02:12:50|2.0111
02:12:51|2.0116
02:12:53|2.0121
02:12:54|2.0133
02:12:55|2.0133
02:12:56|2.0122
02:12:56|2.0122
02:12:58|2.0122
02:12:59|2.0122
02:13:00|2.0122
02:13:01|2.0122
02:13:02|2.0122
02:13:03|2.0112
02:13:04|2.0112
02:13:05|2.0112
02:13:07|2.0112
02:13:07|2.0112
02:13:08|2.011
02:13:09|2.011
02:13:10|2.0113
02:13:12|2.0118
02:13:13|2.0118
02:13:14|2.0116
02:13:15|2.0117
02:13:16|2.0113
02:13:16|2.0117
02:13:17|2.0117
02:13:19|2.0104
02:13:19|2.0108
02:13:21|2.0108
02:13:22|2.0112
02:13:23|2.0112
02:13:23|2.0105
02:13:25|2.0115
02:13:25|2.0106
02:13:27|2.0113
02:13:28|2.0113
02:13:29|2.0113
02:13:30|2.0113
02:13:31|2.0115
02:13:31|2.0115
02:13:32|2.0115
02:13:34|2.0115
02:13:35|2.0115
02:13:35|2.0115
02:13:37|2.0115
02:13:38|2.0115
02:13:38|2.0115
02:13:40|2.0115
02:13:40|2.0112
02:13:42|2.01
02:13:43|2.0091
02:13:44|2.0082
02:13:44|2.0082
02:13:46|2.0085
02:13:47|2.0086
02:13:48|2.0086
02:13:49|2.0088
02:13:50|2.0091
02:13:51|2.0088
02:13:52|2.0098
02:13:54|2.0098
02:13:54|2.0086
02:13:56|2.0086
02:13:57|2.0086
02:13:58|2.0081
02:13:59|2.0086
02:14:00|2.0086
02:14:01|2.0088
02:14:02|2.0089
02:14:04|2.0093
02:14:05|2.009
02:14:06|2.009
02:14:06|2.0091
02:14:08|2.0088
02:14:09|2.0088
02:14:10|2.0093
02:14:10|2.0093
02:14:12|2.0093
02:14:13|2.0091
02:14:14|2.0091
02:14:14|2.0093
02:14:16|2.0093
02:14:17|2.0092
02:14:18|2.0092
02:14:19|2.0092
02:14:20|2.0092
02:14:20|2.0092
02:14:22|2.0092
02:14:23|2.0092
02:14:23|2.0091
02:14:25|2.009
02:14:26|2.0086
02:14:26|2.009
02:14:28|2.009
02:14:28|2.009
02:14:29|2.0088
02:14:31|2.009
02:14:32|2.0089
02:14:32|2.0089
02:14:34|2.0089
02:14:35|2.0093
02:14:36|2.0091
02:14:36|2.0091
02:14:38|2.0092
02:14:39|2.0092
02:14:40|2.0091
02:14:41|2.0092
02:14:42|2.0094
02:14:42|2.0093
02:14:44|2.0099
02:14:44|2.0102
02:14:45|2.0091
02:14:47|2.0086
02:14:48|2.0086
02:14:48|2.0083
02:14:49|2.0089
02:14:51|2.0088
02:14:52|2.0087
02:14:53|2.0088
02:14:54|2.0088
02:14:55|2.0088
02:14:56|2.0091
02:14:57|2.0091
02:14:58|2.009
02:15:00|2.0078
02:15:01|2.0066
02:15:01|2.0059
02:15:02|2.0061
02:15:04|2.0066
02:15:05|2.0056
02:15:06|2.0054
02:15:07|2.0054
02:15:08|2.005
02:15:09|2.0055
02:15:10|2.0055
02:15:11|2.006
02:15:12|2.0055
02:15:13|2.0055
02:15:14|2.0054
02:15:15|2.0054
02:15:16|2.0054
02:15:17|2.0042
02:15:18|2.0048
02:15:19|2.0031
02:15:20|2.0031
02:15:21|2.0039
02:15:22|2.0039
02:15:23|2.0042
02:15:24|2.0042
02:15:25|2.0042
02:15:26|2.0042
02:15:27|2.0042
02:15:28|2.0048
02:15:29|2.0048
02:15:30|2.0048
02:15:31|2.0048
02:15:32|2.005
02:15:33|2.0046
02:15:34|2.0048
02:15:35|2.0066
02:15:36|2.0066
02:15:37|2.0069
02:15:38|2.0068
02:15:39|2.0054
02:15:40|2.0054
02:15:41|2.0064
02:15:42|2.0081
02:15:43|2.008
02:15:44|2.0079
02:15:45|2.0079
02:15:46|2.0077
02:15:47|2.0073
02:15:48|2.0089
02:15:49|2.0089
02:15:50|2.0088
02:15:51|2.0085
02:15:53|2.0081
02:15:53|2.0081
02:15:55|2.0067
02:15:56|2.0067
02:15:57|2.0081
02:15:58|2.0083
02:15:59|2.0075
02:16:01|2.0079
02:16:01|2.0083
02:16:02|2.0083
02:16:03|2.0093
02:16:04|2.0094
02:16:05|2.0095
02:16:07|2.01
02:16:08|2.0097
02:16:08|2.0092
02:16:10|2.0078
02:16:11|2.0078
02:16:11|2.0078
02:16:13|2.0078
02:16:14|2.0078
02:16:15|2.0078
02:16:16|2.0078
02:16:17|2.0078
02:16:18|2.0063
02:16:19|2.0067
02:16:20|2.0071
02:16:21|2.0071
02:16:22|2.0067
02:16:23|2.0073
02:16:24|2.0078
02:16:25|2.0072
02:16:26|2.0061
02:16:27|2.0061
02:16:28|2.0061
02:16:29|2.0057
02:16:30|2.0057
02:16:31|2.0057
02:16:32|2.0057
02:16:33|2.0057
02:16:34|2.0057
02:16:35|2.0048
02:16:36|2.0048
02:16:37|2.0054
02:16:38|2.0054
02:16:39|2.0047
02:16:40|2.0047
02:16:41|2.0052
02:16:42|2.0052
02:16:43|2.0052
02:16:44|2.0053
02:16:45|2.004
02:16:46|2.0038
02:16:47|2.0027
02:16:48|2.0034
02:16:49|2.0034
02:16:50|2.0042
02:16:51|2.0035
02:16:52|2.0031
02:16:53|2.0031
02:16:55|2.0036
02:16:56|2.0036
02:16:57|2.0041
02:16:58|2.0041
02:16:59|2.0041
02:17:00|2.0047
02:17:01|2.0047
02:17:02|2.0047
02:17:03|2.0056
02:17:04|2.0069
02:17:05|2.0069
02:17:06|2.0065
02:17:07|2.0071
02:17:08|2.0071
02:17:09|2.0071
02:17:10|2.0066
02:17:11|2.0069
02:17:12|2.0068
02:17:13|2.0068
02:17:14|2.0066
02:17:15|2.0071
02:17:16|2.0071
02:17:17|2.0071
02:17:18|2.0069
02:17:19|2.0069
02:17:20|2.0077
02:17:21|2.0073
02:17:22|2.0077
02:17:23|2.0074
02:17:24|2.0077
02:17:25|2.0076
02:17:26|2.0073
02:17:27|2.0073
02:17:28|2.0073
02:17:29|2.0073
02:17:30|2.0073
02:17:31|2.0073
02:17:32|2.0071
02:17:33|2.0071
02:17:34|2.0069
02:17:35|2.0062
02:17:36|2.0062
02:17:37|2.007
02:17:38|2.0068
02:17:40|2.0077
02:17:40|2.0077
02:17:42|2.0077
02:17:43|2.0072
02:17:43|2.0076
02:17:44|2.0076
02:17:45|2.0076
02:17:46|2.0076
02:17:47|2.0073
02:17:49|2.0077
02:17:49|2.0077
02:17:50|2.0076
02:17:52|2.0076
02:17:53|2.0069
02:17:54|2.0069
02:17:55|2.0069
02:17:56|2.0069
02:17:58|2.0077
02:17:58|2.0077
02:17:59|2.0077
02:18:00|2.0077
02:18:01|2.0076
02:18:02|2.0076
02:18:03|2.0076
02:18:04|2.0076
02:18:05|2.0073
02:18:06|2.0076
02:18:07|2.0076
02:18:09|2.008
02:18:09|2.008
02:18:10|2.0082
02:18:12|2.0083
02:18:13|2.0083
02:18:13|2.0085
02:18:14|2.0084
02:18:16|2.0084
02:18:17|2.0085
02:18:17|2.0087
02:18:19|2.0091
02:18:20|2.0098
02:18:20|2.0098
02:18:21|2.0098
02:18:23|2.0099
02:18:23|2.0098
02:18:25|2.0102
02:18:25|2.0102
02:18:27|2.0103
02:18:28|2.0103
02:18:29|2.0103
02:18:30|2.0103
02:18:31|2.0103
02:18:31|2.0094
02:18:33|2.009
02:18:34|2.009
02:18:35|2.009
02:18:36|2.0079
02:18:36|2.0079
02:18:37|2.0085
02:18:39|2.0081
02:18:39|2.0081
02:18:40|2.0079
02:18:42|2.0079
02:18:43|2.0079
02:18:44|2.0081
02:18:45|2.0079
02:18:46|2.0077
02:18:47|2.0072
02:18:48|2.0075
02:18:49|2.0065
02:18:50|2.0073
02:18:51|2.0067
02:18:51|2.0067
02:18:52|2.0067
02:18:53|2.0068
02:18:55|2.0068
02:18:57|2.0066
02:18:57|2.0068
02:18:59|2.0071
02:19:00|2.0073
02:19:01|2.0073
02:19:02|2.0075
02:19:03|2.0094
02:19:03|2.0095
02:19:04|2.0095
02:19:06|2.0095
02:19:07|2.0092
02:19:08|2.0092
02:19:09|2.0092
02:19:10|2.0091
02:19:11|2.0089
02:19:12|2.0089
02:19:13|2.0087
02:19:14|2.0085
02:19:15|2.0085
02:19:16|2.0089
02:19:17|2.0089
02:19:18|2.0087
02:19:20|2.0097
02:19:20|2.0092
02:19:21|2.0085
02:19:22|2.0084
02:19:23|2.0089
02:19:24|2.0089
02:19:25|2.0084
02:19:26|2.0084
02:19:27|2.0084
02:19:28|2.0072
02:19:29|2.0072
02:19:30|2.0077
02:19:31|2.0077
02:19:32|2.0078
02:19:33|2.0078
02:19:34|2.0083
02:19:35|2.0083
02:19:36|2.0083
02:19:37|2.0085
02:19:38|2.0083
02:19:39|2.0083
02:19:40|2.0095
02:19:41|2.0095
02:19:42|2.0095
02:19:43|2.0095
02:19:44|2.0095
02:19:45|2.0095
02:19:46|2.0095
02:19:47|2.009
02:19:48|2.009
02:19:49|2.009
02:19:50|2.009
02:19:51|2.0086
02:19:52|2.0086
02:19:53|2.0084
02:19:54|2.0084
02:19:56|2.0084
02:19:56|2.0084
02:19:58|2.0067
02:19:58|2.0061
02:20:00|2.0061
02:20:01|2.0065
02:20:02|2.0054
02:20:03|2.0038
02:20:05|2.0038
02:20:05|2.0038
02:20:06|2.0051
02:20:07|2.0051
02:20:08|2.0051
02:20:09|2.0051
02:20:10|2.0051
02:20:11|2.0046
02:20:12|2.0045
02:20:13|2.0039
02:20:14|2.0046
02:20:15|2.0045
02:20:16|2.0045
02:20:17|2.0035
02:20:18|2.0035
02:20:19|2.0035
02:20:20|2.0032
02:20:21|2.0036
02:20:22|2.0038
02:20:23|2.0035
02:20:24|2.0032
02:20:25|2.0032
02:20:26|2.0034
02:20:27|2.0034
02:20:28|2.0034
02:20:29|2.0034
02:20:30|2.0034
02:20:31|2.0034
02:20:32|2.0036
02:20:33|2.0036
02:20:34|2.0036
02:20:35|2.0029
02:20:36|2.0032
02:20:37|2.0029
02:20:38|2.0025
02:20:39|2.0021
02:20:40|2.003
02:20:41|2.0021
02:20:42|2.0021
02:20:43|2.002
02:20:44|2.002
02:20:45|2.0018
02:20:46|2.0018
02:20:47|2.0021
02:20:48|2.0025
02:20:49|2.0031
02:20:50|2.0031
02:20:51|2.0027
02:20:52|2.0023
02:20:53|2.0023
02:20:54|2.0023
02:20:55|2.0023
02:20:57|2.0024
02:20:58|2.0024
02:20:59|2.0024
02:21:01|2.0027
02:21:01|2.0027
02:21:02|2.0033
02:21:03|2.0026
02:21:05|2.0043
02:21:05|2.0043
02:21:07|2.004
02:21:08|2.0038
02:21:09|2.0038
02:21:10|2.0038
02:21:11|2.0038
02:21:12|2.004
02:21:13|2.004
02:21:14|2.004
02:21:15|2.004
02:21:16|2.004
02:21:17|2.0039
02:21:18|2.0039
02:21:19|2.0039
02:21:21|2.0039
02:21:21|2.0039
02:21:22|2.0026
02:21:23|2.0029
02:21:24|2.0029
02:21:25|2.0037
02:21:26|2.0037
02:21:27|2.0019
02:21:28|2.0019
02:21:29|2.0026
02:21:30|2.0025
02:21:31|2.0024
02:21:32|2.0029
02:21:33|2.0029
02:21:34|2.0029
02:21:35|2.0025
02:21:36|2.003
02:21:37|2.0037
02:21:38|2.0014
02:21:39|2.0014
02:21:40|2.0033
02:21:41|2.0033
02:21:42|2.0029
02:21:43|2.0029
02:21:44|2.0029
02:21:45|2.0028
02:21:46|2.0028
02:21:47|2.0024
02:21:48|2.0026
02:21:49|2.0024
02:21:50|2.0024
02:21:51|2.0024
02:21:52|2.0022
02:21:53|2.0017
02:21:54|2.0018
02:21:55|2.0018
02:21:56|2.0018
02:21:58|2.0021
02:21:59|2.0022
02:22:00|2.0022
02:22:01|2.0021
02:22:03|2.0021
02:22:03|2.0021
02:22:04|2.0016
02:22:06|2.0016
02:22:07|2.002
02:22:08|2.002
02:22:09|2.002
02:22:10|2.002
02:22:10|2.0013
02:22:12|2.0013
02:22:13|2.0018
02:22:14|2.0013
02:22:15|2.0014
02:22:15|2.0013
02:22:17|2.0012
02:22:17|2.0012
02:22:19|2.0013
02:22:19|2.0013
02:22:20|2.0005
02:22:22|2.0005
02:22:22|2.0006
02:22:24|2.
02:22:25|2.
02:22:26|2.
02:22:27|2.
02:22:28|2.0002
02:22:29|2.0004
02:22:30|2.0008
02:22:30|2.
02:22:32|2.
02:22:33|2.0001
02:22:33|2.0001
02:22:34|2.
02:22:35|2.
02:22:36|2.
02:22:37|1.9993
02:22:39|1.9998
02:22:40|1.9996
02:22:40|1.9996
02:22:42|1.9993
02:22:43|1.9992
02:22:44|1.9987
02:22:45|1.9992
02:22:45|1.9992
02:22:47|1.9992
02:22:48|1.9991
02:22:49|1.9988
02:22:49|2.0001
02:22:50|2.001
02:22:52|2.0013
02:22:52|2.0018
02:22:54|2.0023
02:22:55|2.0024
02:22:55|2.0025
02:22:57|2.0019
02:22:58|2.002
02:22:59|2.0018
02:23:00|2.0022
02:23:01|2.0008
02:23:03|2.0008
02:23:04|2.0008
02:23:05|2.0008
02:23:05|2.0008
02:23:06|2.0008
02:23:08|2.0016
02:23:09|2.0015
02:23:09|2.0016
02:23:11|2.0008
02:23:12|2.0008
02:23:13|2.001
02:23:14|2.0011
02:23:15|2.0007
02:23:16|2.0005
02:23:16|2.0005
02:23:17|2.001
02:23:19|2.0004
02:23:19|2.0021
02:23:20|2.0021
02:23:22|2.0021
02:23:22|2.0023
02:23:23|2.0022
02:23:25|2.0022
02:23:25|2.0021
02:23:27|2.0009
02:23:27|2.0009
02:23:29|2.0009
02:23:30|2.0016
02:23:30|2.0016
02:23:32|2.0015
02:23:32|2.0015
02:23:33|2.0018
02:23:35|2.0027
02:23:35|2.0026
02:23:37|2.0026
02:23:38|2.0026
02:23:39|2.0028
02:23:39|2.0032
02:23:41|2.0032
02:23:41|2.0035
02:23:42|2.003
02:23:43|2.0022
02:23:45|2.0026
02:23:46|2.0036
02:23:46|2.0042
02:23:48|2.0045
02:23:49|2.0059
02:23:49|2.0059
02:23:50|2.006
02:23:51|2.0059
02:23:52|2.0059
02:23:54|2.005
02:23:55|2.0053
02:23:55|2.0053
02:23:57|2.0053
02:23:58|2.0053
02:23:58|2.0058
02:24:00|2.0057
02:24:01|2.0036
02:24:03|2.0033
02:24:03|2.0021
02:24:05|2.0018
02:24:06|2.0016
02:24:07|2.0012
02:24:08|2.0011
02:24:09|2.0009
02:24:10|2.
02:24:11|1.9992
02:24:12|1.9998
02:24:13|1.9996
02:24:14|1.9993
02:24:15|1.9995
02:24:16|1.9992
02:24:17|1.999
02:24:18|1.9987
02:24:19|1.9981
02:24:20|1.9901
02:24:21|1.9949
02:24:22|1.9941
02:24:23|1.9921
02:24:25|1.9933
02:24:25|1.9932
02:24:27|1.9943
02:24:27|1.9935
02:24:29|1.9941
02:24:29|1.9941
02:24:31|1.9915
02:24:32|1.9925
02:24:33|1.993
02:24:33|1.9923
02:24:34|1.9912
02:24:35|1.9916
02:24:37|1.994
02:24:37|1.9946
02:24:38|1.9945
02:24:39|1.9938
02:24:40|1.9925
02:24:41|1.9933
02:24:42|1.9934
02:24:43|1.9934
02:24:44|1.9919
02:24:46|1.9912
02:24:46|1.9911
02:24:48|1.9908
02:24:48|1.9907
02:24:49|1.9888
02:24:51|1.9864
02:24:52|1.984
02:24:52|1.9809
02:24:54|1.9826
02:24:54|1.9833
02:24:56|1.9816
02:24:56|1.9834
02:24:57|1.9839
02:24:58|1.9832
02:24:59|1.9845
02:25:01|1.9842
02:25:02|1.9841
02:25:03|1.9841
02:25:04|1.985
02:25:05|1.9842
02:25:06|1.986
02:25:08|1.9875
02:25:08|1.9877
02:25:09|1.9876
02:25:10|1.9879
02:25:11|1.9879
02:25:12|1.9884
02:25:13|1.989
02:25:14|1.9892
02:25:15|1.9903
02:25:16|1.992
02:25:17|1.9923
02:25:18|1.9914
02:25:19|1.992
02:25:20|1.9908
02:25:21|1.9907
02:25:22|1.9915
02:25:23|1.9898
02:25:24|1.9906
02:25:25|1.991
02:25:26|1.9913
02:25:27|1.9916
02:25:28|1.9917
02:25:29|1.9917
02:25:30|1.9914
02:25:31|1.9941
02:25:32|1.9929
02:25:33|1.9942
02:25:34|1.995
02:25:35|1.995
02:25:36|1.9936
02:25:37|1.9935
02:25:38|1.9935
02:25:39|1.994
02:25:40|1.9947
02:25:41|1.9956
02:25:42|1.9948
02:25:43|1.9935
02:25:44|1.9944
02:25:45|1.9946
02:25:46|1.9947
02:25:47|1.9946
02:25:48|1.995
02:25:49|1.9944
02:25:50|1.9945
02:25:51|1.9939
02:25:52|1.9927
02:25:53|1.9933
02:25:54|1.9937
02:25:55|1.9937
02:25:56|1.9937
02:25:57|1.9933
02:25:58|1.9937
02:25:59|1.9937
02:26:00|1.9938
02:26:02|1.9939
02:26:03|1.9938
02:26:04|1.9937
02:26:05|1.9947
02:26:06|1.9952
02:26:07|1.9935
02:26:08|1.9944
02:26:09|1.9942
02:26:11|1.9945
02:26:11|1.9935
02:26:12|1.9925
02:26:13|1.9922
02:26:14|1.9924
02:26:15|1.9928
02:26:16|1.9933
02:26:17|1.9923
02:26:18|1.9932
02:26:20|1.9932
02:26:21|1.9942
02:26:22|1.9931
02:26:23|1.9938
02:26:24|1.9947
02:26:24|1.995
02:26:26|1.995
02:26:27|1.995
02:26:27|1.995
02:26:28|1.995
02:26:30|1.9947
02:26:30|1.9947
02:26:31|1.9953
02:26:32|1.9959
02:26:34|1.9961
02:26:34|1.997
02:26:35|1.9971
02:26:37|1.9975
02:26:37|1.9966
02:26:38|1.9973
02:26:39|1.9975
02:26:41|1.9975
02:26:42|1.9975
02:26:42|1.9979
02:26:43|1.9981
02:26:44|1.9985
02:26:45|1.9979
02:26:47|1.9972
02:26:48|1.9982
02:26:49|1.9986
02:26:49|1.9986
02:26:51|1.9989
02:26:52|1.9989
02:26:52|1.9989
02:26:54|1.999
02:26:55|1.9989
02:26:56|1.9989
02:26:57|1.999
02:26:58|1.999
02:26:58|1.9972
02:26:59|1.9967
02:27:01|1.9967
02:27:02|1.9967
02:27:03|1.9975
02:27:05|1.9968
02:27:05|1.9968
02:27:07|1.9964
02:27:08|1.9964
02:27:09|1.996
02:27:10|1.996
02:27:11|1.996
02:27:12|1.996
02:27:14|1.9958
02:27:14|1.995
02:27:15|1.9923
02:27:16|1.9923
02:27:17|1.9923
02:27:18|1.9923
02:27:19|1.9923
02:27:20|1.9923
02:27:21|1.9943
02:27:23|1.9921
02:27:23|1.9921
02:27:25|1.9921
02:27:26|1.993
02:27:26|1.9924
02:27:28|1.9916
02:27:28|1.992
02:27:29|1.992
02:27:31|1.9922
02:27:32|1.9922
02:27:32|1.9922
02:27:34|1.9921
02:27:34|1.9909
02:27:35|1.9909
02:27:36|1.9895
02:27:38|1.9895
02:27:38|1.991
02:27:40|1.9893
02:27:41|1.9891
02:27:42|1.989
02:27:43|1.9876
02:27:44|1.9883
02:27:44|1.9877
02:27:45|1.9877
02:27:47|1.9872
02:27:47|1.9867
02:27:49|1.988
02:27:50|1.9882
02:27:50|1.9895
02:27:52|1.988
02:27:53|1.9876
02:27:54|1.9874
02:27:55|1.9874
02:27:56|1.9888
02:27:56|1.9876
02:27:57|1.9896
02:27:59|1.9905
02:28:00|1.9895
02:28:01|1.9884
02:28:01|1.9884
02:28:03|1.988
02:28:04|1.988
02:28:05|1.988
02:28:07|1.988
02:28:08|1.9881
02:28:09|1.9898
02:28:10|1.99
02:28:11|1.9892
02:28:11|1.9892
02:28:12|1.9896
02:28:14|1.9896
02:28:15|1.9885
02:28:16|1.9899
02:28:17|1.9873
02:28:18|1.9872
02:28:19|1.9868
02:28:20|1.9867
02:28:21|1.9876
02:28:22|1.9867
02:28:23|1.9872
02:28:24|1.9864
02:28:25|1.9865
02:28:26|1.9863
02:28:27|1.9841
02:28:28|1.9835
02:28:29|1.9837
02:28:30|1.9825
02:28:31|1.9837
02:28:32|1.9817
02:28:33|1.9789
02:28:34|1.9795
02:28:35|1.978
02:28:36|1.9761
02:28:37|1.9756
02:28:38|1.9735
02:28:39|1.9735
02:28:40|1.9746
02:28:41|1.9752
02:28:42|1.9736
02:28:43|1.9738
02:28:44|1.9723
02:28:45|1.9746
02:28:46|1.9751
02:28:47|1.9761
02:28:48|1.9761
02:28:49|1.9749
02:28:50|1.9747
02:28:51|1.9732
02:28:52|1.9705
02:28:53|1.9715
02:28:54|1.9755
02:28:55|1.9761
02:28:56|1.9764
02:28:57|1.977
02:28:58|1.9781
02:28:59|1.978
02:29:00|1.9788
02:29:01|1.98
02:29:02|1.9801
02:29:03|1.9806
02:29:05|1.9801
02:29:06|1.9805
02:29:07|1.981
02:29:08|1.9808
02:29:09|1.9789
02:29:11|1.9804
02:29:11|1.9805
02:29:12|1.9807
02:29:13|1.9814
02:29:14|1.9824
02:29:15|1.9833
02:29:16|1.9828
02:29:17|1.9818
02:29:18|1.981
02:29:19|1.9831
02:29:20|1.9831
02:29:21|1.9831
02:29:22|1.9827
02:29:23|1.9838
02:29:24|1.9846
02:29:25|1.985
02:29:26|1.9847
02:29:27|1.9843
02:29:28|1.9845
02:29:29|1.9828
02:29:30|1.9821
02:29:31|1.9825
02:29:32|1.9813
02:29:33|1.9816
02:29:34|1.9817
02:29:35|1.9822
02:29:36|1.9829
02:29:37|1.9832
02:29:38|1.9842
02:29:39|1.9847
02:29:40|1.9838
02:29:41|1.9838
02:29:42|1.9832
02:29:43|1.9843
02:29:44|1.9847
02:29:45|1.9849
02:29:46|1.9849
02:29:47|1.9835
02:29:48|1.9835
02:29:49|1.9847
02:29:50|1.9842
02:29:51|1.9844
02:29:52|1.9836
02:29:53|1.9836
02:29:54|1.9836
02:29:55|1.9845
02:29:56|1.9843
02:29:57|1.9849
02:29:58|1.9847
02:29:59|1.9848
02:30:00|1.9848
02:30:01|1.9849
02:30:02|1.9845
02:30:03|1.9842
02:30:04|1.9838
02:30:06|1.9844
02:30:07|1.9853
02:30:08|1.9855
02:30:09|1.9858
02:30:10|1.9861
02:30:11|1.9856
02:30:12|1.9868
02:30:13|1.9877
02:30:14|1.9881
02:30:15|1.9882
02:30:16|1.989
02:30:17|1.9891
02:30:18|1.9885
02:30:19|1.9888
02:30:20|1.9893
02:30:21|1.9887
02:30:22|1.989
02:30:23|1.9886
02:30:24|1.9889
02:30:25|1.9889
02:30:26|1.9881
02:30:27|1.9877
02:30:28|1.9887
02:30:29|1.9886
02:30:30|1.9878
02:30:31|1.988
02:30:32|1.9887
02:30:33|1.9887
02:30:35|1.989
02:30:35|1.9895
02:30:36|1.9896
02:30:37|1.9902
02:30:38|1.9903
02:30:39|1.9904
02:30:40|1.9902
02:30:41|1.9902
02:30:42|1.9902
02:30:43|1.9909
02:30:44|1.991
02:30:45|1.9908
02:30:47|1.9908
02:30:48|1.9908
02:30:48|1.9908
02:30:49|1.9919
02:30:51|1.9918
02:30:52|1.9928
02:30:53|1.9927
02:30:54|1.9932
02:30:55|1.9945
02:30:56|1.9945
02:30:56|1.994
02:30:58|1.9943
02:30:59|1.9943
02:31:00|1.9938
02:31:01|1.9935
02:31:02|1.9937
02:31:02|1.9944
02:31:03|1.9947
02:31:04|1.9953
02:31:05|1.9953
02:31:07|1.9961
02:31:09|1.9961
02:31:10|1.9967
02:31:10|1.9967
02:31:12|1.9967
02:31:13|1.9947
02:31:14|1.995
02:31:14|1.9947
02:31:15|1.9948
02:31:16|1.9942
02:31:17|1.9934
02:31:18|1.9936
02:31:20|1.993
02:31:21|1.994
02:31:21|1.9932
02:31:23|1.9932
02:31:24|1.9931
02:31:24|1.9931
02:31:25|1.9925
02:31:26|1.991
02:31:27|1.991
02:31:28|1.9918
02:31:29|1.9911
02:31:30|1.9896
02:31:31|1.9901
02:31:33|1.9899
02:31:34|1.9892
02:31:34|1.9893
02:31:35|1.9893
02:31:36|1.9893
02:31:38|1.99
02:31:38|1.9897
02:31:39|1.9896
02:31:40|1.9903
02:31:41|1.9907
02:31:42|1.9905
02:31:43|1.9913
02:31:44|1.9903
02:31:46|1.9908
02:31:46|1.9908
02:31:47|1.9908
02:31:48|1.9895
02:31:49|1.9896
02:31:50|1.9896
02:31:51|1.9896
02:31:52|1.9893
02:31:54|1.9884
02:31:54|1.9873
02:31:55|1.9879
02:31:56|1.9879
02:31:57|1.987
02:31:59|1.987
02:31:59|1.9877
02:32:00|1.9876
02:32:01|1.988
02:32:02|1.988
02:32:03|1.9891
02:32:04|1.9871
02:32:05|1.9875
02:32:07|1.9884
02:32:08|1.9872
02:32:09|1.9867
02:32:11|1.9864
02:32:11|1.9871
02:32:12|1.9876
02:32:13|1.9876
02:32:14|1.987
02:32:15|1.987
02:32:16|1.9877
02:32:17|1.9888
02:32:18|1.9894
02:32:20|1.9895
02:32:21|1.99
02:32:22|1.991
02:32:23|1.9921
02:32:24|1.9921
02:32:24|1.9926
02:32:25|1.9925
02:32:27|1.9913
02:32:27|1.9927
02:32:29|1.9927
02:32:29|1.9931
02:32:31|1.9932
02:32:32|1.9929
02:32:32|1.9936
02:32:34|1.9933
02:32:34|1.9933
02:32:35|1.9932
02:32:37|1.9935
02:32:38|1.9933
02:32:39|1.9924
02:32:39|1.9924
02:32:40|1.9931
02:32:41|1.9931
02:32:43|1.9936
02:32:43|1.994
02:32:44|1.9946
02:32:46|1.9941
02:32:46|1.995
02:32:47|1.9952
02:32:48|1.9949
02:32:49|1.9949
02:32:51|1.9949
02:32:51|1.9958
02:32:53|1.9962
02:32:54|1.9967
02:32:54|1.998
02:32:55|1.9985
02:32:56|1.9989
02:32:57|1.9982
02:32:58|1.9994
02:32:59|2.0006
02:33:01|2.0004
02:33:01|2.0009
02:33:02|2.0008
02:33:03|2.0008
02:33:04|1.9994
02:33:05|1.9992
02:33:07|2.0002
02:33:07|1.9986
02:33:09|1.9994
02:33:10|1.9994
02:33:12|1.9993
02:33:13|1.9987
02:33:14|1.9982
02:33:15|1.9987
02:33:16|1.9989
02:33:17|1.999
02:33:18|1.999
02:33:19|2.0002
02:33:20|2.0002
02:33:21|2.0007
02:33:22|1.9997
02:33:23|2.
02:33:24|2.0004
02:33:25|2.0005
02:33:26|2.001
02:33:27|2.001
02:33:28|2.0009
02:33:29|2.0009
02:33:30|2.0017
02:33:31|2.0006
02:33:32|2.0004
02:33:33|2.0004
02:33:34|2.001
02:33:35|2.0017
02:33:36|2.0015
02:33:37|2.0015
02:33:38|2.0013
02:33:39|2.001
02:33:40|1.9999
02:33:41|2.
02:33:42|2.0005
02:33:43|2.0014
02:33:44|2.0014
02:33:45|2.0019
02:33:46|2.0015
02:33:47|2.0012
02:33:48|2.0006
02:33:49|2.0006
02:33:50|2.0001
02:33:51|2.0005
02:33:52|2.0005
02:33:53|2.0005
02:33:54|2.0004
02:33:55|2.0004
02:33:56|2.0004
02:33:57|1.9991
02:33:58|1.998
02:33:59|1.9982
02:34:00|1.9996
02:34:01|1.9992
02:34:02|1.9992
02:34:03|1.9999
02:34:04|1.9999
02:34:05|1.9995
02:34:06|1.9991
02:34:07|1.9991
02:34:08|1.9998
02:34:10|1.9998
02:34:11|2.
02:34:12|2.
02:34:13|2.
02:34:14|2.
02:34:15|2.0004
02:34:17|2.0003
02:34:17|2.0004
02:34:18|2.0014
02:34:19|2.0016
02:34:20|2.0018
02:34:21|2.0023
02:34:22|2.0023
02:34:23|2.002
02:34:24|2.002
02:34:25|2.002
02:34:26|2.0022
02:34:27|2.0009
02:34:28|2.001
02:34:29|2.0023
02:34:30|2.0022
02:34:32|2.0022
02:34:33|2.0022
02:34:33|2.0022
02:34:35|2.0024
02:34:36|2.002
02:34:37|2.0016
02:34:37|2.0015
02:34:39|2.0016
02:34:40|2.0012
02:34:40|2.0004
02:34:41|2.0003
02:34:42|2.
02:34:44|2.
02:34:45|2.0003
02:34:46|2.0003
02:34:46|2.0003
02:34:47|2.0007
02:34:49|2.0007
02:34:50|2.0014
02:34:50|2.002
02:34:52|2.002
02:34:52|2.0029
02:34:53|2.0034
02:34:55|2.0027
02:34:55|2.0027
02:34:56|2.0029
02:34:57|2.0027
02:34:59|2.0023
02:35:00|2.0026
02:35:00|2.0026
02:35:01|2.0025
02:35:03|2.0025
02:35:03|2.0025
02:35:05|2.0025
02:35:05|2.0027
02:35:06|2.0032
02:35:08|2.0032
02:35:08|2.0031
02:35:10|2.0046
02:35:11|2.0031
02:35:12|2.0017
02:35:13|2.002
02:35:14|2.0021
02:35:15|2.0022
02:35:16|2.0021
02:35:18|2.0018
02:35:18|2.0018
02:35:19|2.0014
02:35:20|2.0019
02:35:21|2.0012
02:35:22|2.0009
02:35:23|2.0015
02:35:24|2.0007
02:35:25|2.0017
02:35:26|2.0017
02:35:28|2.0017
02:35:28|2.001
02:35:30|2.0008
02:35:30|1.9987
02:35:31|1.9995
02:35:33|1.9998
02:35:34|2.0009
02:35:34|2.0009
02:35:35|2.0008
02:35:37|2.0019
02:35:37|2.0012
02:35:38|2.0008
02:35:39|2.0005
02:35:40|2.0008
02:35:41|2.0005
02:35:42|2.0002
02:35:44|2.
02:35:44|2.0009
02:35:45|2.0022
02:35:46|2.0022
02:35:47|2.0022
02:35:49|2.0016
02:35:49|2.0016
02:35:50|2.0016
02:35:52|2.001
02:35:52|2.001
02:35:54|2.001
02:35:54|2.0009
02:35:55|2.0011
02:35:56|2.0011
02:35:57|2.0006
02:35:58|2.0013
02:36:00|2.0013
02:36:00|2.0013
02:36:01|2.0001
02:36:02|2.0001
02:36:03|2.0008
02:36:04|2.0011
02:36:05|2.0012
02:36:06|2.0013
02:36:07|2.0014
02:36:09|2.0014
02:36:09|2.0014
02:36:11|2.0014
02:36:13|2.0007
02:36:13|2.
02:36:14|1.9997
02:36:15|1.9997
02:36:17|1.9997
02:36:18|1.9997
02:36:19|2.0009
02:36:20|2.0008
02:36:20|2.0008
02:36:22|2.0008
02:36:22|2.0028
02:36:24|2.0031
02:36:25|2.0032
02:36:25|2.0026
02:36:27|2.002
02:36:28|2.0019
02:36:29|2.0027
02:36:29|2.0025
02:36:31|2.0015
02:36:32|2.0024
02:36:33|2.0024
02:36:34|2.0021
02:36:34|2.0027
02:36:36|2.0014
02:36:37|2.0014
02:36:38|2.0028
02:36:39|2.0029
02:36:40|2.003
02:36:41|2.003
02:36:42|2.0029
02:36:43|2.0038
02:36:44|2.004
02:36:45|2.0034
02:36:46|2.0034
02:36:47|2.0036
02:36:48|2.0037
02:36:49|2.0035
02:36:50|2.0035
02:36:51|2.0039
02:36:52|2.0039
02:36:53|2.0039
02:36:54|2.0039
02:36:55|2.0038
02:36:56|2.0038
02:36:57|2.0034
02:36:58|2.0031
02:36:59|2.0025
02:37:00|2.0026
02:37:02|2.0026
02:37:02|2.0026
02:37:03|2.0032
02:37:04|2.0029
02:37:05|2.0029
02:37:06|2.003
02:37:07|2.0031
02:37:08|2.0031
02:37:09|2.003
02:37:10|2.0033
02:37:12|2.0033
02:37:12|2.0033
02:37:14|2.0035
02:37:15|2.0038
02:37:16|2.0044
02:37:17|2.0051
02:37:18|2.0054
02:37:19|2.0055
02:37:20|2.0055
02:37:21|2.0057
02:37:22|2.0057
02:37:23|2.0059
02:37:24|2.0057
02:37:25|2.0054
02:37:26|2.0054
02:37:27|2.0055
02:37:28|2.0055
02:37:29|2.0056
02:37:30|2.0056
02:37:31|2.0058
02:37:32|2.0058
02:37:33|2.006
02:37:34|2.0062
02:37:35|2.0062
02:37:36|2.0061
02:37:37|2.0061
02:37:38|2.0058
02:37:39|2.0057
02:37:40|2.0056
02:37:41|2.0055
02:37:42|2.0055
02:37:43|2.005
02:37:44|2.0052
02:37:45|2.0053
02:37:46|2.0053
02:37:47|2.0059
02:37:49|2.0056
02:37:49|2.0056
02:37:51|2.0052
02:37:52|2.0052
02:37:52|2.0055
02:37:53|2.0055
02:37:55|2.0055
02:37:55|2.0055
02:37:56|2.0056
02:37:57|2.0056
02:37:58|2.0056
02:37:59|2.006
02:38:00|2.006
02:38:01|2.0061
02:38:02|2.0061
02:38:03|2.0062
02:38:04|2.0058
02:38:06|2.0056
02:38:06|2.0056
02:38:07|2.0054
02:38:08|2.0053
02:38:09|2.0053
02:38:10|2.0053
02:38:11|2.0065
02:38:13|2.0066
02:38:14|2.0068
02:38:15|2.0068
02:38:17|2.0072
02:38:17|2.0072
02:38:19|2.0082
02:38:20|2.008
02:38:21|2.0081
02:38:22|2.008
02:38:22|2.0078
02:38:24|2.0078
02:38:25|2.0075
02:38:26|2.0082
02:38:27|2.0083
02:38:28|2.0083
02:38:28|2.008
02:38:30|2.0085
02:38:31|2.0079
02:38:31|2.0079
02:38:32|2.0081
02:38:34|2.0081
02:38:35|2.0086
02:38:36|2.0087
02:38:36|2.0088
02:38:38|2.0088
02:38:39|2.0074
02:38:40|2.0077
02:38:41|2.0074
02:38:42|2.0074
02:38:42|2.0074
02:38:44|2.0076
02:38:45|2.0081
02:38:46|2.0081
02:38:47|2.0081
02:38:48|2.0085
02:38:49|2.0085
02:38:49|2.0079
02:38:51|2.0073
02:38:51|2.0073
02:38:53|2.0071
02:38:53|2.0083
02:38:55|2.0083
02:38:56|2.0085
02:38:57|2.0085
02:38:57|2.0083
02:38:59|2.0077
02:39:00|2.0067
02:39:01|2.0069
02:39:02|2.0075
02:39:03|2.0072
02:39:04|2.0068
02:39:05|2.0067
02:39:06|2.0069
02:39:07|2.0069
02:39:08|2.0069
02:39:09|2.0061
02:39:10|2.0068
02:39:11|2.0065
02:39:12|2.0063
02:39:13|2.006
02:39:15|2.006
02:39:15|2.0059
02:39:17|2.0058
02:39:18|2.0058
02:39:18|2.0057
02:39:20|2.0061
02:39:21|2.0061
02:39:22|2.0057
02:39:22|2.0055
02:39:24|2.0055
02:39:25|2.0054
02:39:25|2.0049
02:39:27|2.0044
02:39:28|2.0041
02:39:28|2.0041
02:39:30|2.0041
02:39:31|2.005
02:39:32|2.0052
02:39:33|2.0052
02:39:34|2.0042
02:39:35|2.0035
02:39:36|2.0048
02:39:37|2.0046
02:39:38|2.0046
02:39:39|2.0037
02:39:40|2.0032
02:39:41|2.0031
02:39:42|2.0029
02:39:43|2.0029
02:39:44|2.0024
02:39:45|2.0021
02:39:46|2.003
02:39:47|2.0035
02:39:48|2.0044
02:39:49|2.0045
02:39:50|2.0045
02:39:51|2.0045
02:39:51|2.0045
02:39:53|2.0035
02:39:53|2.0041
02:39:55|2.0041
02:39:56|2.0044
02:39:57|2.0044
02:39:57|2.0044
02:39:59|2.0044
02:40:00|2.0042
02:40:01|2.0042
02:40:02|2.0042
02:40:03|2.0036
02:40:04|2.0037
02:40:05|2.0037
02:40:06|2.0037
02:40:07|2.0038
02:40:08|2.003
02:40:09|2.003
02:40:10|2.0029
02:40:11|2.0036
02:40:12|2.0036
02:40:13|2.0036
02:40:14|2.004
02:40:14|2.004
02:40:16|2.004
02:40:17|2.004
02:40:18|2.004
02:40:20|2.004
02:40:20|2.0039
02:40:21|2.0047
02:40:23|2.0047
02:40:23|2.0051
02:40:25|2.0051
02:40:25|2.0051
02:40:27|2.0048
02:40:28|2.0042
02:40:29|2.0045
02:40:30|2.0045
02:40:31|2.004
02:40:32|2.004
02:40:33|2.004
02:40:34|2.004
02:40:35|2.004
02:40:36|2.004
02:40:37|2.0038
02:40:38|2.0038
02:40:39|2.0038
02:40:40|2.0038
02:40:41|2.0038
02:40:42|2.004
02:40:43|2.0031
02:40:44|2.0033
02:40:45|2.0033
02:40:46|2.0034
02:40:47|2.0034
02:40:48|2.0038
02:40:50|2.0047
02:40:51|2.0047
02:40:51|2.0047
02:40:53|2.0045
02:40:53|2.0045
02:40:55|2.0032
02:40:56|2.0037
02:40:56|2.004
02:40:57|2.004
02:40:59|2.0045
02:40:59|2.0045
02:41:00|2.0052
02:41:02|2.0052
02:41:03|2.0053
02:41:03|2.0054
02:41:05|2.0054
02:41:06|2.0054
02:41:07|2.0056
02:41:08|2.0056
02:41:09|2.0055
02:41:10|2.0054
02:41:11|2.0054
02:41:12|2.0054
02:41:13|2.0053
02:41:14|2.0053
02:41:15|2.0053
02:41:16|2.005
02:41:18|2.0042
02:41:19|2.004
02:41:20|2.004
02:41:22|2.004
02:41:22|2.0043
02:41:23|2.0043
02:41:25|2.0054
02:41:26|2.0054
02:41:27|2.0054
02:41:28|2.0047
02:41:29|2.0049
02:41:29|2.0049
02:41:31|2.0049
02:41:32|2.0049
02:41:33|2.0049
02:41:34|2.0045
02:41:35|2.0048
02:41:36|2.0056
02:41:37|2.0056
02:41:38|2.006
02:41:38|2.0066
02:41:40|2.0066
02:41:40|2.0066
02:41:42|2.0072
02:41:43|2.007
02:41:44|2.007
02:41:44|2.0073
02:41:46|2.0073
02:41:47|2.0067
02:41:47|2.0066
02:41:49|2.0062
02:41:50|2.0062
02:41:51|2.0061
02:41:52|2.0061
02:41:53|2.0064
02:41:54|2.0064
02:41:55|2.0075
02:41:56|2.0066
02:41:56|2.0066
02:41:58|2.0066
02:41:59|2.006
02:42:00|2.006
02:42:01|2.0059
02:42:02|2.0059
02:42:03|2.006
02:42:04|2.006
02:42:05|2.007
02:42:06|2.007
02:42:07|2.0062
02:42:08|2.0062
02:42:09|2.0062
02:42:09|2.0061
02:42:11|2.0061
02:42:12|2.0061
02:42:13|2.0061
02:42:14|2.0061
02:42:15|2.0061
02:42:16|2.0064
02:42:17|2.0064
02:42:19|2.0067
02:42:20|2.0067
02:42:21|2.0063
02:42:22|2.0063
02:42:23|2.0062
02:42:24|2.0062
02:42:25|2.006
02:42:26|2.006
02:42:27|2.005
02:42:28|2.0047
02:42:29|2.0047
02:42:30|2.0047
02:42:31|2.0047
02:42:32|2.0047
02:42:33|2.0042
02:42:34|2.0042
02:42:35|2.004
02:42:36|2.0039
02:42:37|2.0044
02:42:38|2.004
02:42:39|2.0028
02:42:40|2.0031
02:42:41|2.0038
02:42:42|2.0041
02:42:43|2.0044
02:42:44|2.0044
02:42:45|2.0044
02:42:46|2.0043
02:42:47|2.004
02:42:48|2.004
02:42:49|2.0048
02:42:50|2.0048
02:42:51|2.0047
02:42:52|2.0051
02:42:53|2.0052
02:42:54|2.0052
02:42:55|2.0052
02:42:56|2.0066
02:42:57|2.0067
02:42:58|2.0067
02:42:59|2.0067
02:43:00|2.0067
02:43:01|2.0068
02:43:03|2.0064
02:43:03|2.0058
02:43:05|2.0065
02:43:06|2.0065
02:43:06|2.0061
02:43:07|2.006
02:43:09|2.0067
02:43:09|2.0077
02:43:10|2.0078
02:43:12|2.0078
02:43:12|2.0078
02:43:13|2.0078
02:43:15|2.0076
02:43:15|2.0076
02:43:17|2.0072
02:43:18|2.0072
02:43:19|2.0072
02:43:20|2.0076
02:43:21|2.0076
02:43:22|2.0076
02:43:23|2.0076
02:43:25|2.0077
02:43:26|2.0083
02:43:27|2.0084
02:43:28|2.0084
02:43:29|2.0084
02:43:30|2.0084
02:43:30|2.0084
02:43:32|2.0084
02:43:33|2.0086
02:43:33|2.0087
02:43:35|2.009
02:43:36|2.0094
02:43:37|2.0096
02:43:38|2.0099
02:43:39|2.0098
02:43:40|2.0095
02:43:41|2.0092
02:43:42|2.0092
02:43:43|2.009
02:43:44|2.009
02:43:45|2.0093
02:43:46|2.0093
02:43:47|2.0093
02:43:48|2.0084
02:43:49|2.0084
02:43:50|2.0084
02:43:51|2.0071
02:43:53|2.0071
02:43:53|2.0068
02:43:54|2.0072
02:43:55|2.0072
02:43:56|2.0082
02:43:57|2.0087
02:43:58|2.0087
02:43:59|2.0084
02:44:00|2.0082
02:44:01|2.0082
02:44:02|2.009
02:44:03|2.0088
02:44:04|2.0086
02:44:05|2.0086
02:44:06|2.0089
02:44:07|2.0089
02:44:08|2.0092
02:44:09|2.0092
02:44:10|2.0092
02:44:12|2.0098
02:44:12|2.0098
02:44:13|2.0109
02:44:14|2.0107
02:44:16|2.0105
02:44:16|2.01
02:44:18|2.01
02:44:19|2.0107
02:44:20|2.0107
02:44:21|2.0103
02:44:23|2.0101
02:44:23|2.0098
02:44:25|2.0098
02:44:25|2.0089
02:44:26|2.009
02:44:28|2.0084
02:44:28|2.0084
02:44:30|2.0084
02:44:31|2.0081
02:44:32|2.0074
02:44:33|2.0076
02:44:33|2.0078
02:44:35|2.0079
02:44:36|2.0079
02:44:37|2.0073
02:44:38|2.0075
02:44:38|2.007
02:44:39|2.0072
02:44:40|2.0073
02:44:42|2.0073
02:44:43|2.0072
02:44:44|2.0073
02:44:45|2.0075
02:44:46|2.0075
02:44:47|2.0082
02:44:48|2.0087
02:44:49|2.0093
02:44:50|2.0095
02:44:51|2.0089
02:44:52|2.0089
02:44:53|2.0089
02:44:54|2.0086
02:44:55|2.0092
02:44:55|2.0089
02:44:57|2.0089
02:44:57|2.0089
02:44:59|2.0089
02:44:59|2.0089
02:45:00|2.0089
02:45:01|2.0089
02:45:03|2.008
02:45:04|2.008
02:45:04|2.008
02:45:05|2.008
02:45:07|2.0079
02:45:08|2.0079
02:45:08|2.0078
02:45:10|2.0078
02:45:10|2.0078
02:45:12|2.0078
02:45:12|2.0089
02:45:14|2.0089
02:45:15|2.0089
02:45:16|2.0089
02:45:17|2.0089
02:45:17|2.0087
02:45:19|2.0087
02:45:20|2.0086
02:45:21|2.0086
02:45:22|2.0086
02:45:23|2.0086
02:45:25|2.0089
02:45:25|2.0089
02:45:26|2.0094
02:45:27|2.01
02:45:28|2.01
02:45:29|2.01
02:45:30|2.01
02:45:31|2.0102
02:45:32|2.0102
02:45:33|2.0102
02:45:34|2.0102
02:45:35|2.0102
02:45:37|2.0102
02:45:38|2.0102
02:45:38|2.0102
02:45:40|2.0092
02:45:40|2.0092
02:45:41|2.0085
02:45:43|2.0085
02:45:43|2.0086
02:45:45|2.0086
02:45:45|2.0086
02:45:47|2.0086
02:45:47|2.0094
02:45:49|2.0094
02:45:50|2.0094
02:45:50|2.0094
02:45:51|2.0092
02:45:52|2.0091
02:45:54|2.0091
02:45:54|2.0091
02:45:55|2.0091
02:45:56|2.0091
02:45:57|2.0095
02:45:59|2.0095
02:46:00|2.0096
02:46:01|2.0096
02:46:01|2.0094
02:46:03|2.0088
02:46:04|2.0087
02:46:05|2.0087
02:46:06|2.0079
02:46:07|2.0078
02:46:08|2.0078
02:46:09|2.0079
02:46:10|2.0078
02:46:10|2.008
02:46:11|2.008
02:46:13|2.008
02:46:14|2.008
02:46:15|2.008
02:46:15|2.0075
02:46:17|2.0077
02:46:18|2.0076
02:46:19|2.0076
02:46:20|2.0076
02:46:22|2.0083
02:46:23|2.0084
02:46:24|2.0084
02:46:25|2.0081
02:46:26|2.0069
02:46:27|2.0072
02:46:28|2.0073
02:46:29|2.0078
02:46:30|2.0078
02:46:31|2.0071
02:46:32|2.0067
02:46:33|2.0066
02:46:35|2.0062
02:46:35|2.0062
02:46:36|2.005
02:46:37|2.0049
02:46:38|2.005
02:46:39|2.0052
02:46:40|2.0051
02:46:41|2.0051
02:46:42|2.0051
02:46:43|2.0052
02:46:44|2.0052
02:46:45|2.0051
02:46:46|2.0051
02:46:47|2.0038
02:46:48|2.0037
02:46:49|2.0044
02:46:50|2.0043
02:46:51|2.0043
02:46:52|2.0043
02:46:53|2.0043
02:46:54|2.0043
02:46:55|2.0044
02:46:56|2.0053
02:46:57|2.006
02:46:58|2.0065
02:46:59|2.0065
02:47:00|2.0048
02:47:01|2.0048
02:47:02|2.0045
02:47:03|2.0045
02:47:04|2.0029
02:47:06|2.0037
02:47:06|2.0037
02:47:08|2.0037
02:47:08|2.0023
02:47:09|2.0019
02:47:10|2.0012
02:47:11|2.0014
02:47:13|2.0014
02:47:13|2.0004
02:47:15|2.0003
02:47:16|2.0016
02:47:17|2.0027
02:47:18|2.0024
02:47:19|2.0024
02:47:20|2.0024
02:47:21|2.003
02:47:23|2.0031
02:47:23|2.0031
02:47:24|2.0031
02:47:26|2.0019
02:47:27|2.0019
02:47:27|2.0019
02:47:29|2.0001
02:47:30|1.9993
02:47:31|2.0002
02:47:32|2.0002
02:47:33|2.0002
02:47:34|2.0002
02:47:35|2.0002
02:47:36|2.0002
02:47:37|2.0002
02:47:38|2.001
02:47:39|2.
02:47:40|2.
02:47:41|2.0005
02:47:42|1.9995
02:47:43|1.9997
02:47:44|1.9997
02:47:45|1.9997
02:47:46|1.9997
02:47:47|1.9997
02:47:48|2.0001
02:47:49|2.0001
02:47:51|2.0008
02:47:51|2.0008
02:47:52|2.0008
02:47:53|2.0008
02:47:54|2.0008
02:47:55|2.0008
02:47:56|2.0008
02:47:57|2.0009
02:47:58|2.0009
02:47:59|1.9997
02:48:00|1.9994
02:48:01|1.9994
02:48:02|1.9996
02:48:03|1.9996
02:48:04|1.9984
02:48:05|1.9986
02:48:06|1.999
02:48:07|1.999
02:48:08|1.999
02:48:09|1.999
02:48:10|1.9988
02:48:11|1.9985
02:48:12|1.9985
02:48:13|1.9985
02:48:14|1.9985
02:48:15|1.9986
02:48:16|1.999
02:48:17|1.9981
02:48:18|1.9981
02:48:19|1.9981
02:48:20|1.9986
02:48:22|1.9988
02:48:22|1.999
02:48:24|2.0002
02:48:24|2.0002
02:48:26|1.9981
02:48:27|1.998
02:48:29|1.9979
02:48:29|1.9979
02:48:30|1.9979
02:48:31|1.9979
02:48:32|1.9979
02:48:33|1.9985
02:48:34|1.9985
02:48:35|1.9985
02:48:36|1.9985
02:48:37|1.9985
02:48:38|1.9988
02:48:39|1.9955
02:48:40|1.9968
02:48:41|1.9968
02:48:42|1.9947
02:48:43|1.9939
02:48:44|1.9952
02:48:45|1.9954
02:48:46|1.9954
02:48:47|1.9942
02:48:48|1.9964
02:48:49|1.9954
02:48:50|1.9954
02:48:51|1.9954
02:48:52|1.9945
02:48:53|1.9947
02:48:54|1.9943
02:48:55|1.9943
02:48:56|1.995
02:48:57|1.995
02:48:58|1.9941
02:48:59|1.9941
02:49:00|1.994
02:49:01|1.9947
02:49:02|1.9952
02:49:03|1.9951
02:49:04|1.9951
02:49:05|1.9951
02:49:06|1.9945
02:49:07|1.9945
02:49:08|1.9945
02:49:09|1.9945
02:49:10|1.9946
02:49:11|1.9949
02:49:12|1.9949
02:49:13|1.9949
02:49:15|1.995
02:49:16|1.995
02:49:16|1.995
02:49:17|1.995
02:49:18|1.9961
02:49:19|1.9965
02:49:20|1.9971
02:49:22|1.9964
02:49:22|1.9956
02:49:24|1.9961
02:49:25|1.996
02:49:27|1.9956
02:49:27|1.996
02:49:29|1.9956
02:49:30|1.9958
02:49:31|1.9956
02:49:32|1.9953
02:49:33|1.9953
02:49:34|1.9953
02:49:34|1.9951
02:49:36|1.9951
02:49:37|1.9951
02:49:38|1.9951
02:49:39|1.9945
02:49:40|1.994
02:49:41|1.994
02:49:42|1.994
02:49:43|1.9937
02:49:44|1.9937
02:49:45|1.9945
02:49:46|1.9945
02:49:47|1.9945
02:49:48|1.995
02:49:49|1.995
02:49:50|1.9951
02:49:51|1.9955
02:49:51|1.9955
02:49:53|1.9955
02:49:53|1.9965
02:49:54|1.9965
02:49:55|1.9966
02:49:57|1.9966
02:49:58|1.9966
02:49:59|1.9973
02:50:00|1.9973
02:50:01|1.9973
02:50:02|1.9973
02:50:03|1.9982
02:50:04|1.9982
02:50:04|1.9982
02:50:06|1.9982
02:50:07|1.9982
02:50:08|1.9976
02:50:08|1.9987
02:50:10|1.9987
02:50:11|1.9979
02:50:12|1.9982
02:50:13|1.9976
02:50:14|1.9976
02:50:15|1.9982
02:50:16|1.9994
02:50:17|1.9994
02:50:18|1.9994
02:50:19|1.9982
02:50:20|1.9982
02:50:21|1.9978
02:50:22|1.9989
02:50:23|1.9989
02:50:24|1.9989
02:50:25|1.9989
02:50:27|1.9997
02:50:27|1.9997
02:50:28|2.0014
02:50:29|2.0024
02:50:30|2.0018
02:50:31|2.0013
02:50:33|2.003
02:50:34|2.0032
02:50:35|2.0028
02:50:35|2.0028
02:50:37|2.0036
02:50:38|2.0029
02:50:39|2.0027
02:50:40|2.0027
02:50:41|2.0027
02:50:42|2.0028
02:50:43|2.0028
02:50:44|2.0026
02:50:45|2.003
02:50:46|2.003
02:50:47|2.003
02:50:48|2.0027
02:50:49|2.0027
02:50:50|2.0027
02:50:52|2.003
02:50:52|2.003
02:50:53|2.003
02:50:54|2.0038
02:50:55|2.0038
02:50:56|2.0038
02:50:57|2.0033
02:50:58|2.0033
02:50:59|2.0024
02:51:00|2.0021
02:51:01|2.0021
02:51:02|2.0024
02:51:03|2.0023
02:51:04|2.0023
02:51:05|2.0021
02:51:06|2.0022
02:51:07|2.0022
02:51:08|2.0002
02:51:09|2.0002
02:51:10|1.9993
02:51:11|1.9987
02:51:12|1.9988
02:51:13|1.9987
02:51:14|1.9987
02:51:15|1.9987
02:51:16|1.999
02:51:17|1.9987
02:51:18|1.9986
02:51:19|1.9988
02:51:20|1.9988
02:51:21|1.9988
02:51:22|1.9988
02:51:23|1.9988
02:51:24|1.9986
02:51:26|1.9986
02:51:27|1.9986
02:51:28|1.9987
02:51:29|1.9987
02:51:30|1.9977
02:51:31|1.9976
02:51:33|1.9972
02:51:33|1.9973
02:51:34|1.9969
02:51:35|1.997
02:51:37|1.9967
02:51:37|1.9962
02:51:38|1.9966
02:51:40|1.9962
02:51:41|1.9962
02:51:42|1.9962
02:51:43|1.9962
02:51:44|1.9962
02:51:45|1.9962
02:51:46|1.9962
02:51:47|1.9978
02:51:48|1.9978
02:51:49|1.9978
02:51:49|1.9978
02:51:51|1.9978
02:51:52|1.9974
02:51:53|1.9974
02:51:54|1.9975
02:51:55|1.9975
02:51:56|1.9974
02:51:57|1.9978
02:51:58|1.9975
02:51:59|1.998
02:52:00|1.998
02:52:01|1.998
02:52:02|1.9973
02:52:03|1.9966
02:52:04|1.9966
02:52:05|1.9966
02:52:06|1.9966
02:52:07|1.9966
02:52:08|1.9966
02:52:09|1.9966
02:52:10|1.9992
02:52:11|1.9987
02:52:12|1.9987
02:52:13|1.9997
02:52:14|1.9997
02:52:15|1.9997
02:52:16|1.9997
02:52:17|2.
02:52:18|2.
02:52:19|2.
02:52:20|2.0012
02:52:21|2.0009
02:52:22|2.0009
02:52:23|2.002
02:52:24|2.002
02:52:25|2.002
02:52:26|2.002
02:52:28|2.002
02:52:29|2.0026
02:52:30|2.0026
02:52:31|2.0026
02:52:32|2.0034
02:52:33|2.0033
02:52:34|2.0033
02:52:35|2.0033
02:52:36|2.0033
02:52:37|2.0031
02:52:38|2.004
02:52:39|2.0032
02:52:40|2.0032
02:52:41|2.0032
02:52:42|2.0032
02:52:43|2.0041
02:52:44|2.0037
02:52:45|2.0037
02:52:46|2.0039
02:52:47|2.0042
02:52:48|2.0042
02:52:49|2.0043
02:52:50|2.0043
02:52:51|2.0046
02:52:52|2.0046
02:52:53|2.0036
02:52:54|2.0036
02:52:55|2.0036
02:52:56|2.0036
02:52:57|2.0036
02:52:58|2.0036
02:52:59|2.0036
02:53:00|2.0036
02:53:01|2.0036
02:53:02|2.0036
02:53:03|2.0037
02:53:04|2.0045
02:53:05|2.0046
02:53:06|2.0047
02:53:07|2.0047
02:53:08|2.0047
02:53:09|2.0048
02:53:10|2.0048
02:53:11|2.0048
02:53:12|2.0049
02:53:13|2.0046
02:53:15|2.0046
02:53:15|2.0046
02:53:17|2.0046
02:53:17|2.0046
02:53:18|2.0043
02:53:20|2.0043
02:53:20|2.0043
02:53:21|2.0043
02:53:22|2.0043
02:53:23|2.0051
02:53:24|2.0048
02:53:26|2.0053
02:53:26|2.0055
02:53:28|2.0055
02:53:29|2.0052
02:53:30|2.0052
02:53:31|2.0052
02:53:32|2.0048
02:53:33|2.0048
02:53:34|2.0048
02:53:35|2.0048
02:53:36|2.0048
02:53:37|2.0048
02:53:39|2.0048
02:53:40|2.0046
02:53:41|2.0038
02:53:41|2.0038
02:53:42|2.0038
02:53:44|2.0038
02:53:44|2.0038
02:53:45|2.0036
02:53:46|2.0026
02:53:47|2.0026
02:53:49|2.0026
02:53:49|2.003
02:53:51|2.0037
02:53:52|2.0028
02:53:53|2.0028
02:53:53|2.0028
02:53:55|2.0028
02:53:55|2.0022
02:53:56|2.0022
02:53:57|2.0026
02:53:59|2.0026
02:53:59|2.0031
02:54:00|2.0036
02:54:01|2.0036
02:54:03|2.0036
02:54:04|2.0033
02:54:04|2.0033
02:54:06|2.0035
02:54:07|2.0035
02:54:08|2.0035
02:54:09|2.0035
02:54:10|2.0023
02:54:11|2.0021
02:54:12|2.002
02:54:13|2.0017
02:54:14|2.0013
02:54:15|2.0006
02:54:16|2.0009
02:54:17|2.0017
02:54:18|2.002
02:54:19|2.002
02:54:20|2.002
02:54:21|2.002
02:54:22|2.0025
02:54:23|2.0036
02:54:24|2.0025
02:54:25|2.0026
02:54:26|2.0026
02:54:27|2.0026
02:54:28|2.0025
02:54:30|2.0029
02:54:31|2.0029
02:54:31|2.0029
02:54:33|2.0029
02:54:34|2.0029
02:54:35|2.0035
02:54:37|2.0029
02:54:37|2.0031
02:54:38|2.0028
02:54:39|2.0028
02:54:40|2.0041
02:54:41|2.0041
02:54:42|2.0045
02:54:43|2.0045
02:54:44|2.0046
02:54:45|2.0045
02:54:46|2.0047
02:54:47|2.0047
02:54:48|2.0047
02:54:49|2.0039
02:54:50|2.0039
02:54:51|2.0036
02:54:52|2.0036
02:54:53|2.0035
02:54:54|2.0035
02:54:55|2.0035
02:54:56|2.0042
02:54:58|2.0042
02:54:58|2.0042
02:55:00|2.0042
02:55:00|2.0035
02:55:01|2.0035
02:55:02|2.0035
02:55:03|2.003
02:55:05|2.003
02:55:06|2.003
02:55:07|2.003
02:55:08|2.003
02:55:09|2.003
02:55:10|2.003
02:55:11|2.003
02:55:12|2.0037
02:55:13|2.0036
02:55:14|2.004
02:55:15|2.004
02:55:16|2.004
02:55:17|2.004
02:55:18|2.005
02:55:19|2.0059
02:55:20|2.0064
02:55:21|2.0064
02:55:22|2.0062
02:55:23|2.0064
02:55:24|2.0056
02:55:25|2.006
02:55:26|2.006
02:55:27|2.006
02:55:28|2.006
02:55:29|2.006
02:55:31|2.0066
02:55:32|2.0069
02:55:33|2.0073
02:55:34|2.0079
02:55:35|2.008
02:55:36|2.008
02:55:37|2.008
02:55:38|2.0079
02:55:39|2.008
02:55:40|2.0086
02:55:41|2.0088
02:55:42|2.0095
02:55:43|2.0097
02:55:44|2.0086
02:55:45|2.0087
02:55:46|2.0083
02:55:47|2.0083
02:55:49|2.0079
02:55:49|2.0079
02:55:50|2.008
02:55:51|2.0082
02:55:53|2.0081
02:55:53|2.0081
02:55:54|2.0076
02:55:55|2.0068
02:55:56|2.0073
02:55:57|2.0065
02:55:58|2.0065
02:56:00|2.0067
02:56:01|2.0067
02:56:02|2.0073
02:56:02|2.0073
02:56:03|2.0082
02:56:05|2.0082
02:56:06|2.0082
02:56:07|2.0082
02:56:08|2.0074
02:56:09|2.0078
02:56:10|2.0081
02:56:11|2.0081
02:56:12|2.0081
02:56:12|2.008
02:56:13|2.0083
02:56:15|2.0083
02:56:15|2.0082
02:56:17|2.0082
02:56:18|2.0081
02:56:19|2.0081
02:56:19|2.0077
02:56:21|2.0077
02:56:22|2.0077
02:56:23|2.0077
02:56:24|2.0077
02:56:25|2.0072
02:56:26|2.0072
02:56:27|2.0072
02:56:28|2.0072
02:56:29|2.0075
02:56:30|2.0075
02:56:31|2.0075
02:56:32|2.0075
02:56:33|2.0075
02:56:34|2.0075
02:56:35|2.0049
02:56:36|2.0053
02:56:37|2.0061
02:56:38|2.0062
02:56:39|2.0062
02:56:41|2.0062
02:56:42|2.006
02:56:42|2.006
02:56:43|2.006
02:56:44|2.0052
02:56:46|2.0044
02:56:47|2.0044
02:56:48|2.0044
02:56:49|2.0044
02:56:49|2.0044
02:56:51|2.0043
02:56:52|2.0043
02:56:53|2.0043
02:56:54|2.0043
02:56:55|2.0041
02:56:56|2.0041
02:56:57|2.004
02:56:58|2.0033
02:56:59|2.0039
02:57:00|2.0039
02:57:01|2.004
02:57:02|2.0053
02:57:03|2.0053
02:57:04|2.0053
02:57:05|2.004
02:57:06|2.0039
02:57:07|2.0049
02:57:08|2.005
02:57:09|2.005
02:57:10|2.0035
02:57:11|2.0035
02:57:12|2.0035
02:57:13|2.0034
02:57:14|2.0033
02:57:15|2.0033
02:57:16|2.0031
02:57:17|2.0031
02:57:18|2.0014
02:57:19|2.0015
02:57:20|2.0015
02:57:21|2.0014
02:57:22|2.0015
02:57:23|2.0017
02:57:24|2.0006
02:57:25|2.0008
02:57:26|2.0013
02:57:27|2.0014
02:57:28|2.0014
02:57:29|2.0013
02:57:30|2.0008
02:57:31|2.0009
02:57:32|1.9995
02:57:34|1.9992
02:57:34|1.9995
02:57:35|1.999
02:57:37|1.999
02:57:38|1.9981
02:57:39|1.9979
02:57:40|1.9979
02:57:41|1.9979
02:57:42|1.9992
02:57:43|1.999
02:57:44|1.999
02:57:45|1.9991
02:57:46|1.9999
02:57:46|2.0001
02:57:48|1.9999
02:57:49|1.9999
02:57:49|1.9999
02:57:50|1.9997
02:57:52|2.0008
02:57:53|2.0008
02:57:53|2.0001
02:57:55|2.0001
02:57:56|2.0002
02:57:57|2.0002
02:57:58|2.0002
02:57:59|2.0002
02:58:00|2.0002
02:58:01|2.0002
02:58:02|2.0002
02:58:03|1.9978
02:58:04|1.9976
02:58:05|1.9966
02:58:06|1.9967
02:58:07|1.9967
02:58:08|1.9986
02:58:09|1.9995
02:58:10|1.9995
02:58:11|1.9992
02:58:12|1.9992
02:58:13|1.9995
02:58:14|2.
02:58:15|2.
02:58:16|2.
02:58:17|1.9998
02:58:18|1.9998
02:58:19|1.9999
02:58:20|1.9999
02:58:21|1.9999
02:58:22|1.9999
02:58:23|2.
02:58:24|2.0002
02:58:25|2.0002
02:58:26|2.0007
02:58:27|2.001
02:58:28|2.001
02:58:29|2.0017
02:58:30|2.0017
02:58:31|2.0017
02:58:32|2.0017
02:58:34|2.0012
02:58:34|2.0012
02:58:35|2.0012
02:58:37|2.0013
02:58:37|2.0021
02:58:39|2.0021
02:58:39|2.0025
02:58:41|2.0025
02:58:42|2.0025
02:58:43|2.002
02:58:44|2.001
02:58:45|2.001
02:58:46|2.001
02:58:47|2.0002
02:58:48|1.999
02:58:49|1.9987
02:58:50|1.9995
02:58:51|1.9995
02:58:52|1.9995
02:58:53|1.9995
02:58:54|1.9995
02:58:55|1.9986
02:58:56|1.9984
02:58:57|1.9973
02:58:58|1.9973
02:58:59|1.9973
02:59:00|1.9973
02:59:01|1.9973
02:59:02|1.9973
02:59:04|1.9973
02:59:04|1.9977
02:59:05|1.9971
02:59:06|1.9971
02:59:07|1.997
02:59:08|1.9971
02:59:09|1.9971
02:59:10|1.9968
02:59:12|1.9967
02:59:13|1.9972
02:59:13|1.9962
02:59:14|1.9964
02:59:15|1.9964
02:59:16|1.9961
02:59:18|1.9961
02:59:19|1.9959
02:59:20|1.9955
02:59:21|1.9954
02:59:22|1.9958
02:59:22|1.9958
02:59:23|1.9958
02:59:24|1.9958
02:59:26|1.9968
02:59:26|1.9971
02:59:27|1.9955
02:59:28|1.9955
02:59:29|1.9955
02:59:30|1.9955
02:59:31|1.9955
02:59:33|1.9955
02:59:34|1.9965
02:59:35|1.9965
02:59:37|1.9965
02:59:37|1.9967
02:59:39|1.9958
02:59:40|1.9963
02:59:41|1.9963
02:59:42|1.9965
02:59:43|1.9965
02:59:44|1.9965
02:59:45|1.9965
02:59:46|1.9965
02:59:47|1.9972
02:59:48|1.9972
02:59:49|1.9959
02:59:50|1.9958
02:59:51|1.9958
02:59:52|1.9958
02:59:53|1.9958
02:59:54|1.9949
02:59:55|1.9948
02:59:56|1.9948
02:59:57|1.9948
02:59:58|1.9948
02:59:59|1.9948
03:00:00|1.9958
03:00:01|1.9958
03:00:02|1.9948
03:00:04|1.9942
03:00:04|1.9946
03:00:05|1.9946
03:00:06|1.9943
03:00:07|1.9936
03:00:08|1.9936
03:00:09|1.9932
03:00:10|1.9924
03:00:11|1.9928
03:00:12|1.9926
03:00:13|1.9919
03:00:14|1.9925
03:00:15|1.9928
03:00:16|1.9934
03:00:17|1.9932
03:00:18|1.9932
03:00:19|1.9941
03:00:20|1.9925
03:00:21|1.9913
03:00:22|1.9932
03:00:23|1.9924
03:00:24|1.9923
03:00:25|1.99
03:00:26|1.992
03:00:27|1.9916
03:00:28|1.9916
03:00:29|1.9926
03:00:30|1.992
03:00:31|1.992
03:00:32|1.992
03:00:33|1.992
03:00:35|1.992
03:00:36|1.9915
03:00:37|1.992
03:00:38|1.9919
03:00:40|1.992
03:00:40|1.99
03:00:41|1.99
03:00:43|1.99
03:00:43|1.9899
03:00:45|1.9899
03:00:46|1.9907
03:00:46|1.9914
03:00:47|1.9914
03:00:48|1.9914
03:00:49|1.9913
03:00:51|1.9911
03:00:52|1.9925
03:00:53|1.9925
03:00:54|1.9929
03:00:55|1.9932
03:00:56|1.9929
03:00:57|1.9933
03:00:58|1.9933
03:00:59|1.9933
03:01:00|1.9935
03:01:01|1.9935
03:01:02|1.9938
03:01:03|1.9943
03:01:04|1.9947
03:01:05|1.9945
03:01:06|1.9951
03:01:07|1.9951
03:01:08|1.995
03:01:09|1.9954
03:01:10|1.9953
03:01:11|1.996
03:01:12|1.996
03:01:14|1.9964
03:01:14|1.9964
03:01:15|1.9964
03:01:17|1.9965
03:01:17|1.9964
03:01:18|1.9957
03:01:20|1.9959
03:01:20|1.9953
03:01:21|1.9943
03:01:22|1.9938
03:01:23|1.9944
03:01:24|1.9939
03:01:25|1.9939
03:01:26|1.9944
03:01:27|1.9944
03:01:28|1.9944
03:01:29|1.9941
03:01:30|1.9945
03:01:31|1.9932
03:01:33|1.9934
03:01:33|1.9926
03:01:34|1.9927
03:01:36|1.9931
03:01:37|1.9931
03:01:39|1.9927
03:01:39|1.9928
03:01:40|1.9928
03:01:41|1.9932
03:01:42|1.994
03:01:43|1.994
03:01:44|1.994
03:01:45|1.9942
03:01:46|1.9946
03:01:47|1.9953
03:01:48|1.9953
03:01:49|1.9953
03:01:50|1.9953
03:01:51|1.9953
03:01:52|1.9959
03:01:53|1.9958
03:01:54|1.9958
03:01:55|1.9958
03:01:56|1.9958
03:01:57|1.9958
03:01:58|1.9956
03:01:59|1.9956
03:02:00|1.9956
03:02:01|1.9956
03:02:02|1.9956
03:02:04|1.9956
03:02:04|1.9956
03:02:05|1.9951
03:02:07|1.9938
03:02:08|1.9943
03:02:09|1.9943
03:02:09|1.9943
03:02:11|1.9943
03:02:12|1.9943
03:02:13|1.9943
03:02:14|1.995
03:02:14|1.995
03:02:15|1.9939
03:02:17|1.994
03:02:18|1.994
03:02:19|1.994
03:02:20|1.9944
03:02:21|1.9944
03:02:22|1.9944
03:02:23|1.9944
03:02:24|1.9944
03:02:25|1.9943
03:02:26|1.9944
03:02:27|1.9944
03:02:28|1.9944
03:02:29|1.9944
03:02:30|1.9944
03:02:31|1.9944
03:02:32|1.9944
03:02:33|1.9944
03:02:34|1.9944
03:02:35|1.9944
03:02:36|1.9944
03:02:38|1.9944
03:02:39|1.995
03:02:40|1.9945
03:02:41|1.9949
03:02:41|1.9949
03:02:43|1.9949
03:02:44|1.9951
03:02:45|1.9952
03:02:46|1.996
03:02:47|1.9957
03:02:48|1.9958
03:02:49|1.9958
03:02:50|1.9958
03:02:51|1.9962
03:02:52|1.9964
03:02:53|1.9964
03:02:54|1.996
03:02:55|1.996
03:02:56|1.9959
03:02:58|1.9959
03:02:58|1.9957
03:02:59|1.9957
03:03:01|1.996
03:03:02|1.9946
03:03:03|1.9946
03:03:04|1.9946
03:03:05|1.9946
03:03:06|1.9958
03:03:07|1.9958
03:03:08|1.9958
03:03:09|1.9965
03:03:10|1.9961
03:03:11|1.9962
03:03:12|1.9965
03:03:13|1.9964
03:03:14|1.9955
03:03:16|1.9957
03:03:16|1.9957
03:03:17|1.9958
03:03:18|1.9958
03:03:19|1.9951
03:03:20|1.9951
03:03:21|1.9957
03:03:22|1.9968
03:03:23|1.997
03:03:24|1.9979
03:03:25|1.9987
03:03:26|1.9992
03:03:27|1.9993
03:03:28|1.9988
03:03:29|1.9988
03:03:30|1.9989
03:03:31|1.9987
03:03:32|1.9992
03:03:33|1.9992
03:03:34|1.9999
03:03:35|1.9997
03:03:36|1.9999
03:03:38|1.9998
03:03:39|1.9998
03:03:40|2.0005
03:03:41|2.0006
03:03:43|2.0008
03:03:43|2.0008
03:03:44|2.0011
03:03:46|2.0005
03:03:47|2.0005
03:03:47|2.0002
03:03:49|2.0008
03:03:50|2.0008
03:03:51|2.0008
03:03:52|2.0008
03:03:52|2.0008
03:03:54|2.0008
03:03:55|2.0008
03:03:56|2.0018
03:03:57|2.0022
03:03:58|2.0022
03:03:59|2.0022
03:04:00|2.0008
03:04:01|2.0025
03:04:02|2.0027
03:04:03|2.0026
03:04:04|2.0026
03:04:05|2.0025
03:04:06|2.0034
03:04:07|2.0032
03:04:08|2.0032
03:04:10|2.0041
03:04:10|2.0041
03:04:11|2.0046
03:04:13|2.0045
03:04:14|2.0044
03:04:14|2.0043
03:04:16|2.0045
03:04:17|2.0044
03:04:18|2.0046
03:04:19|2.0046
03:04:19|2.0046
03:04:21|2.0049
03:04:21|2.0049
03:04:22|2.0049
03:04:23|2.0052
03:04:24|2.0051
03:04:25|2.004
03:04:26|2.0039
03:04:28|2.0048
03:04:28|2.0044
03:04:29|2.0044
03:04:31|2.0045
03:04:31|2.0048
03:04:32|2.0048
03:04:33|2.0055
03:04:35|2.0056
03:04:36|2.0053
03:04:37|2.0053
03:04:38|2.0053
03:04:39|2.0057
03:04:41|2.0057
03:04:42|2.0053
03:04:43|2.0053
03:04:44|2.0054
03:04:46|2.0054
03:04:46|2.006
03:04:48|2.006
03:04:49|2.006
03:04:50|2.0057
03:04:52|2.0052
03:04:52|2.0052
03:04:53|2.0052
03:04:54|2.0052
03:04:55|2.0052
03:04:57|2.0052
03:04:58|2.0041
03:04:59|2.0039
03:05:00|2.0034
03:05:00|2.0034
03:05:02|2.0034
03:05:03|2.0034
03:05:03|2.0044
03:05:05|2.0044
03:05:05|2.0044
03:05:06|2.0044
03:05:08|2.0044
03:05:08|2.0027
03:05:09|2.0033
03:05:10|2.0033
03:05:12|2.0033
03:05:12|2.0027
03:05:14|2.0024
03:05:14|2.0024
03:05:16|2.0022
03:05:16|2.0015
03:05:18|2.0015
03:05:18|2.0012
03:05:19|2.0006
03:05:20|2.0011
03:05:22|2.0017
03:05:22|2.0019
03:05:24|2.002
03:05:25|2.002
03:05:26|2.002
03:05:27|2.0019
03:05:28|2.0019
03:05:29|2.0013
03:05:30|2.0013
03:05:31|2.002
03:05:32|2.002
03:05:33|2.002
03:05:34|2.0004
03:05:35|2.
03:05:36|1.9991
03:05:37|1.9988
03:05:38|1.998
03:05:39|1.9981
03:05:40|1.998
03:05:42|1.9986
03:05:43|1.9985
03:05:44|1.9989
03:05:45|1.9989
03:05:47|1.9989
03:05:48|1.9975
03:05:49|1.9975
03:05:49|1.9975
03:05:50|1.9974
03:05:52|1.9974
03:05:53|1.9974
03:05:54|1.9983
03:05:55|1.9983
03:05:56|1.9983
03:05:57|1.9983
03:05:58|1.9976
03:05:59|1.9988
03:06:00|1.9989
03:06:01|1.9989
03:06:01|1.9983
03:06:03|1.9983
03:06:04|1.9984
03:06:04|1.9985
03:06:05|1.9985
03:06:07|1.9989
03:06:08|2.0003
03:06:09|2.0005
03:06:09|2.0015
03:06:10|2.0016
03:06:12|2.002
03:06:13|2.0018
03:06:14|2.0018
03:06:15|2.0018
03:06:16|2.0018
03:06:17|2.001
03:06:18|2.0013
03:06:19|2.0013
03:06:20|2.0013
03:06:21|2.0013
03:06:22|2.0014
03:06:23|2.0014
03:06:24|2.0014
03:06:25|2.001
03:06:26|2.001
03:06:27|2.001
03:06:28|1.9997
03:06:29|1.999
03:06:30|1.9989
03:06:31|1.999
03:06:32|1.9993
03:06:33|1.9993
03:06:34|1.9993
03:06:35|1.9994
03:06:36|1.9995
03:06:37|1.9995
03:06:38|1.9998
03:06:39|1.9998
03:06:40|2.001
03:06:42|2.001
03:06:42|2.001
03:06:44|2.001
03:06:44|2.001
03:06:46|2.001
03:06:47|2.0004
03:06:48|2.0004
03:06:49|2.0004
03:06:50|1.9996
03:06:51|1.9996
03:06:52|1.9996
03:06:53|1.9996
03:06:54|1.9996
03:06:55|1.9996
03:06:56|1.9996
03:06:57|1.9996
03:06:58|1.9994
03:06:59|1.9994
03:07:00|1.9994
03:07:01|1.9986
03:07:02|1.9986
03:07:03|1.9986
03:07:04|1.9984
03:07:05|1.9984
03:07:06|1.9984
03:07:07|1.9984
03:07:08|1.9984
03:07:09|1.9984
03:07:10|1.9984
03:07:12|1.9984
03:07:12|1.9971
03:07:13|1.9972
03:07:14|1.9972
03:07:16|1.9969
03:07:16|1.9969
03:07:17|1.997
03:07:18|1.997
03:07:19|1.997
03:07:20|1.997
03:07:21|1.997
03:07:22|1.9969
03:07:23|1.9969
03:07:25|1.9969
03:07:26|1.9967
03:07:26|1.9967
03:07:28|1.997
03:07:28|1.997
03:07:29|1.9969
03:07:30|1.9964
03:07:31|1.9956
03:07:33|1.9956
03:07:34|1.9956
03:07:34|1.9956
03:07:35|1.9956
03:07:37|1.9956
03:07:38|1.9956
03:07:38|1.9968
03:07:39|1.9968
03:07:41|1.9968
03:07:41|1.9964
03:07:43|1.9964
03:07:45|1.9965
03:07:46|1.9965
03:07:47|1.9966
03:07:48|1.9966
03:07:49|1.9966
03:07:49|1.9966
03:07:51|1.9966
03:07:51|1.997
03:07:53|1.997
03:07:54|1.997
03:07:55|1.997
03:07:56|1.997
03:07:56|1.997
03:07:58|1.997
03:07:58|1.997
03:08:00|1.9968
03:08:01|1.9968
03:08:02|1.9968
03:08:02|1.997
03:08:04|1.997
03:08:05|1.9969
03:08:06|1.9969
03:08:06|1.997
03:08:08|1.997
03:08:09|1.9975
03:08:10|1.9975
03:08:11|1.9975
03:08:11|1.9975
03:08:12|1.9977
03:08:13|1.9978
03:08:15|1.9978
03:08:16|1.9978
03:08:16|1.9978
03:08:18|1.9978
03:08:19|1.9978
03:08:20|1.9978
03:08:21|1.9978
03:08:21|1.9978
03:08:22|1.9978
03:08:23|1.9978
03:08:24|1.9959
03:08:26|1.9959
03:08:27|1.9959
03:08:28|1.9959
03:08:29|1.9959
03:08:30|1.9959
03:08:31|1.9959
03:08:32|1.9958
03:08:33|1.9958
03:08:34|1.9956
03:08:35|1.9955
03:08:36|1.9955
03:08:36|1.9955
03:08:37|1.9955
03:08:38|1.9952
03:08:40|1.9952
03:08:41|1.9965
03:08:42|1.9974
03:08:43|1.9974
03:08:45|1.9981
03:08:45|1.9986
03:08:46|1.9993
03:08:47|1.9994
03:08:48|1.9994
03:08:50|1.9973
03:08:50|1.9974
03:08:52|1.9965
03:08:52|1.9966
03:08:54|1.9959
03:08:55|1.9959
03:08:56|1.996
03:08:57|1.9962
03:08:58|1.9968
03:08:59|1.9968
03:09:00|1.9962
03:09:01|1.9962
03:09:02|1.9959
03:09:03|1.9959
03:09:04|1.9949
03:09:05|1.9949
03:09:06|1.9949
03:09:07|1.9949
03:09:08|1.9944
03:09:09|1.9943
03:09:10|1.9943
03:09:11|1.995
03:09:12|1.994
03:09:13|1.9947
03:09:14|1.9943
03:09:15|1.9944
03:09:16|1.9937
03:09:17|1.9934
03:09:18|1.9939
03:09:19|1.9939
03:09:20|1.9939
03:09:21|1.9945
03:09:22|1.9948
03:09:23|1.9948
03:09:24|1.9948
03:09:25|1.9947
03:09:26|1.9947
03:09:27|1.995
03:09:28|1.9949
03:09:29|1.9943
03:09:30|1.994
03:09:31|1.9938
03:09:32|1.9938
03:09:33|1.9937
03:09:34|1.9934
03:09:35|1.9935
03:09:36|1.9941
03:09:37|1.9941
03:09:38|1.9941
03:09:39|1.9943
03:09:40|1.9943
03:09:41|1.9938
03:09:42|1.9936
03:09:44|1.9943
03:09:45|1.9934
03:09:46|1.9934
03:09:47|1.9941
03:09:48|1.9941
03:09:49|1.9949
03:09:50|1.9949
03:09:51|1.9958
03:09:52|1.9967
03:09:53|1.9967
03:09:54|1.9967
03:09:55|1.9967
03:09:56|1.9967
03:09:57|1.9966
03:09:58|1.9968
03:09:59|1.9972
03:10:00|1.9971
03:10:01|1.9973
03:10:03|1.9977
03:10:03|1.9985
03:10:04|1.9982
03:10:05|1.9978
03:10:06|1.9978
03:10:07|1.9978
03:10:08|1.998
03:10:09|1.9977
03:10:11|1.9977
03:10:12|1.9976
03:10:13|1.9976
03:10:13|1.9978
03:10:14|1.9978
03:10:16|2.0004
03:10:17|2.0004
03:10:17|1.9999
03:10:19|2.0001
03:10:20|2.0001
03:10:20|2.0001
03:10:22|2.0001
03:10:23|2.0001
03:10:24|2.0004
03:10:24|2.0004
03:10:26|2.0004
03:10:27|2.0004
03:10:28|1.9999
03:10:29|1.9995
03:10:29|1.9995
03:10:30|1.9998
03:10:32|1.9998
03:10:33|1.9995
03:10:34|1.9995
03:10:34|1.9994
03:10:36|1.9994
03:10:37|1.9994
03:10:38|1.9993
03:10:38|1.9994
03:10:39|1.9994
03:10:41|1.9994
03:10:42|1.9994
03:10:43|1.9994
03:10:44|1.9993
03:10:45|1.9989
03:10:47|1.9984
03:10:48|1.9982
03:10:49|1.9978
03:10:50|1.9979
03:10:51|1.9979
03:10:52|1.9979
03:10:53|1.9984
03:10:54|1.9984
03:10:55|1.9976
03:10:55|1.9976
03:10:57|1.9976
03:10:58|1.9973
03:10:59|1.9973
03:11:00|1.9975
03:11:01|1.9975
03:11:02|1.9975
03:11:03|1.9975
03:11:04|1.9975
03:11:05|1.9975
03:11:06|1.9966
03:11:08|1.9958
03:11:08|1.9954
03:11:09|1.9954
03:11:10|1.9951
03:11:11|1.9947
03:11:12|1.9949
03:11:13|1.9948
03:11:14|1.9951
03:11:15|1.9946
03:11:16|1.9946
03:11:17|1.9946
03:11:18|1.9946
03:11:19|1.9943
03:11:20|1.9942
03:11:21|1.9942
03:11:22|1.9942
03:11:23|1.9955
03:11:24|1.9966
03:11:25|1.9974
03:11:26|1.9974
03:11:27|1.9977
03:11:28|1.9977
03:11:29|1.9982
03:11:30|1.9974
03:11:31|1.9975
03:11:32|1.9975
03:11:33|1.996
03:11:34|1.9972
03:11:35|1.9972
03:11:36|1.9965
03:11:37|1.9965
03:11:38|1.9965
03:11:39|1.9958
03:11:40|1.996
03:11:41|1.996
03:11:42|1.996
03:11:44|1.996
03:11:44|1.9961
03:11:46|1.9966
03:11:47|1.9966
03:11:48|1.9966
03:11:49|1.9966
03:11:50|1.9966
03:11:51|1.9966
03:11:52|1.9966
03:11:53|1.9956
03:11:54|1.9953
03:11:55|1.9951
03:11:56|1.9951
03:11:58|1.9948
03:11:58|1.9948
03:11:59|1.9947
03:12:00|1.9945
03:12:01|1.9949
03:12:02|1.995
03:12:03|1.9957
03:12:04|1.9957
03:12:05|1.9955
03:12:06|1.9955
03:12:07|1.9952
03:12:08|1.9952
03:12:09|1.9952
03:12:10|1.9952
03:12:11|1.9963
03:12:12|1.9964
03:12:13|1.9964
03:12:14|1.9964
03:12:15|1.9964
03:12:16|1.9964
03:12:17|1.996
03:12:18|1.9964
03:12:19|1.9963
03:12:20|1.9963
03:12:21|1.9966
03:12:22|1.9966
03:12:23|1.9966
03:12:24|1.9966
03:12:25|1.9966
03:12:26|1.9969
03:12:27|1.997
03:12:28|1.997
03:12:29|1.9968
03:12:30|1.9968
03:12:31|1.9968
03:12:32|1.9968
03:12:33|1.9968
03:12:34|1.9972
03:12:35|1.9966
03:12:36|1.9966
03:12:37|1.9966
03:12:38|1.9966
03:12:39|1.9961
03:12:40|1.9954
03:12:41|1.9948
03:12:42|1.9943
03:12:43|1.9942
03:12:44|1.9952
03:12:46|1.9958
03:12:47|1.9958
03:12:48|1.9958
03:12:49|1.9959
03:12:50|1.9959
03:12:51|1.9959
03:12:53|1.9955
03:12:53|1.9962
03:12:54|1.9962
03:12:56|1.9962
03:12:57|1.9962
03:12:58|1.9952
03:12:59|1.9949
03:13:00|1.9949
03:13:01|1.9949
03:13:02|1.9943
03:13:03|1.9942
03:13:04|1.9942
03:13:05|1.9942
03:13:06|1.9942
03:13:07|1.9942
03:13:08|1.9942
03:13:09|1.9942
03:13:10|1.9941
03:13:11|1.9941
03:13:12|1.9944
03:13:13|1.9944
03:13:14|1.9946
03:13:15|1.9946
03:13:16|1.9946
03:13:17|1.9946
03:13:18|1.9946
03:13:19|1.9945
03:13:20|1.9945
03:13:21|1.9945
03:13:22|1.995
03:13:23|1.9959
03:13:24|1.9966
03:13:25|1.9976
03:13:26|1.9978
03:13:27|1.998
03:13:28|1.998
03:13:29|1.9979
03:13:30|1.9979
03:13:31|1.998
03:13:32|1.998
03:13:33|1.9981
03:13:34|1.9981
03:13:35|1.9981
03:13:36|1.9978
03:13:37|1.9978
03:13:38|1.9978
03:13:39|1.9978
03:13:40|1.9978
03:13:41|1.9978
03:13:42|1.9977
03:13:43|1.9978
03:13:44|1.9989
03:13:45|1.9997
03:13:47|1.9995
03:13:47|1.9994
03:13:49|1.9994
03:13:50|1.9994
03:13:51|1.9996
03:13:52|1.9994
03:13:53|1.9994
03:13:54|1.9994
03:13:55|1.9987
03:13:57|1.9994
03:13:58|1.9994
03:13:58|1.9979
03:13:59|1.9979
03:14:01|1.9978
03:14:02|1.9979
03:14:03|1.9979
03:14:04|1.9976
03:14:05|1.9976
03:14:05|1.9976
03:14:07|1.9976
03:14:07|1.9984
03:14:09|1.9984
03:14:10|1.9984
03:14:10|1.999
03:14:11|1.999
03:14:12|1.999
03:14:14|1.9987
03:14:14|2.0005
03:14:16|2.0001
03:14:16|2.0001
03:14:18|2.0001
03:14:19|2.0001
03:14:20|2.0006
03:14:21|1.9999
03:14:22|1.9991
03:14:23|1.999
03:14:24|1.999
03:14:25|1.999
03:14:26|1.9998
03:14:27|1.9998
03:14:28|1.9999
03:14:29|1.9999
03:14:30|1.9999
03:14:31|1.9999
03:14:32|1.9992
03:14:33|1.999
03:14:34|1.9991
03:14:35|1.9991
03:14:36|1.999
03:14:37|1.999
03:14:38|2.
03:14:39|2.
03:14:40|1.9998
03:14:41|2.
03:14:42|2.0003
03:14:43|1.9993
03:14:44|1.9993
03:14:45|1.9993
03:14:46|1.9993
03:14:47|1.9999
03:14:49|1.9991
03:14:50|1.9991
03:14:51|1.9991
03:14:52|1.9991
03:14:53|1.9994
03:14:54|1.9994
03:14:55|1.9984
03:14:56|1.9982
03:14:58|1.998
03:14:58|1.9983
03:14:59|1.9968
03:15:00|1.996
03:15:01|1.9973
03:15:03|1.9968
03:15:04|1.9961
03:15:05|1.9966
03:15:06|1.9968
03:15:07|1.9968
03:15:08|1.9968
03:15:09|1.9965
03:15:10|1.9965
03:15:11|1.996
03:15:12|1.996
03:15:13|1.9964
03:15:14|1.996
03:15:15|1.996
03:15:16|1.996
03:15:17|1.996
03:15:18|1.995
03:15:19|1.9948
03:15:20|1.9948
03:15:21|1.9948
03:15:22|1.9948
03:15:23|1.9948
03:15:24|1.9948
03:15:25|1.9939
03:15:26|1.9941
03:15:27|1.9949
03:15:28|1.994
03:15:29|1.994
03:15:30|1.994
03:15:31|1.993
03:15:32|1.994
03:15:33|1.9936
03:15:34|1.9931
03:15:35|1.9931
03:15:36|1.9931
03:15:37|1.9939
03:15:38|1.9939
03:15:39|1.9917
03:15:40|1.9922
03:15:41|1.9923
03:15:42|1.9926
03:15:43|1.9926
03:15:44|1.9926
03:15:45|1.9918
03:15:46|1.992
03:15:47|1.992
03:15:48|1.992
03:15:49|1.992
03:15:51|1.9914
03:15:51|1.9917
03:15:52|1.9917
03:15:53|1.9917
03:15:54|1.9917
03:15:55|1.9917
03:15:56|1.9914
03:15:58|1.9917
03:15:59|1.9927
03:16:00|1.9919
03:16:01|1.9919
03:16:02|1.9919
03:16:03|1.9907
03:16:04|1.9916
03:16:05|1.9917
03:16:06|1.9922
03:16:07|1.9925
03:16:07|1.9925
03:16:09|1.9925
03:16:10|1.9925
03:16:10|1.9925
03:16:12|1.9917
03:16:13|1.9917
03:16:14|1.9917
03:16:15|1.9917
03:16:16|1.9922
03:16:17|1.9922
03:16:17|1.9917
03:16:19|1.9917
03:16:20|1.9911
03:16:21|1.9915
03:16:22|1.9915
03:16:23|1.9911
03:16:24|1.9913
03:16:25|1.9915
03:16:26|1.9915
03:16:27|1.9915
03:16:27|1.9921
03:16:28|1.9925
03:16:30|1.9925
03:16:31|1.9925
03:16:32|1.9925
03:16:33|1.9925
03:16:33|1.9925
03:16:35|1.9923
03:16:35|1.9923
03:16:37|1.9923
03:16:38|1.9923
03:16:39|1.9923
03:16:40|1.9923
03:16:41|1.9923
03:16:42|1.9923
03:16:43|1.9923
03:16:44|1.9925
03:16:45|1.9935
03:16:46|1.9935
03:16:47|1.9941
03:16:48|1.9941
03:16:49|1.9941
03:16:51|1.9941
03:16:52|1.9937
03:16:53|1.993
03:16:53|1.993
03:16:55|1.993
03:16:56|1.993
03:16:57|1.993
03:16:58|1.9931
03:16:59|1.9925
03:16:59|1.9917
03:17:01|1.9919
03:17:02|1.9925
03:17:02|1.9931
03:17:03|1.9929
03:17:05|1.9929
03:17:05|1.9929
03:17:07|1.9929
03:17:08|1.9924
03:17:09|1.9924
03:17:10|1.9924
03:17:11|1.9924
03:17:12|1.9924
03:17:13|1.9924
03:17:14|1.993
03:17:15|1.9946
03:17:16|1.9939
03:17:17|1.9939
03:17:18|1.9939
03:17:19|1.9939
03:17:20|1.9939
03:17:21|1.9947
03:17:22|1.9945
03:17:23|1.9924
03:17:24|1.9925
03:17:25|1.9925
03:17:26|1.9946
03:17:27|1.9939
03:17:28|1.9939
03:17:29|1.9928
03:17:30|1.9928
03:17:31|1.9928
03:17:32|1.9916
03:17:33|1.9916
03:17:34|1.9916
03:17:35|1.9916
03:17:36|1.992
03:17:37|1.992
03:17:38|1.992
03:17:39|1.9938
03:17:40|1.9938
03:17:41|1.9936
03:17:42|1.9937
03:17:43|1.9937
03:17:44|1.9937
03:17:45|1.9937
03:17:46|1.9945
03:17:47|1.9948
03:17:48|1.9947
03:17:49|1.9948
03:17:50|1.9948
03:17:51|1.9939
03:17:53|1.9943
03:17:53|1.9943
03:17:54|1.9943
03:17:55|1.9943
03:17:57|1.9944
03:17:58|1.9947
03:17:59|1.9943
03:18:00|1.9943
03:18:01|1.9943
03:18:02|1.9943
03:18:03|1.9947
03:18:03|1.9947
03:18:05|1.9947
03:18:06|1.995
03:18:07|1.995
03:18:08|1.995
03:18:09|1.995
03:18:10|1.995
03:18:11|1.9949
03:18:12|1.9949
03:18:13|1.995
03:18:14|1.995
03:18:15|1.995
03:18:16|1.995
03:18:17|1.995
03:18:18|1.995
03:18:19|1.995
03:18:20|1.995
03:18:21|1.995
03:18:22|1.995
03:18:23|1.9949
03:18:24|1.9949
03:18:25|1.9967
03:18:25|1.9975
03:18:27|1.9972
03:18:27|1.9974
03:18:29|1.9974
03:18:30|1.9976
03:18:30|1.9965
03:18:31|1.9972
03:18:33|1.9967
03:18:34|1.9967
03:18:35|1.9967
03:18:36|1.9963
03:18:37|1.9963
03:18:38|1.9975
03:18:39|1.9979
03:18:40|1.9979
03:18:41|1.9978
03:18:42|1.9978
03:18:43|1.9978
03:18:44|1.9978
03:18:45|1.9978
03:18:46|1.9968
03:18:47|1.9963
03:18:48|1.9963
03:18:49|1.9965
03:18:50|1.9965
03:18:51|1.9965
03:18:53|1.9965
03:18:53|1.9965
03:18:54|1.9962
03:18:56|1.9965
03:18:57|1.9965
03:18:58|1.9965
03:18:59|1.9965
03:19:00|1.9965
03:19:01|1.9964
03:19:02|1.9964
03:19:03|1.9963
03:19:04|1.9963
03:19:05|1.9963
03:19:06|1.9966
03:19:07|1.9966
03:19:08|1.9966
03:19:09|1.998
03:19:10|1.998
03:19:11|1.9985
03:19:12|1.9985
03:19:13|1.9985
03:19:14|1.9989
03:19:15|1.9993
03:19:16|1.9986
03:19:18|1.9997
03:19:18|1.9997
03:19:19|1.9999
03:19:20|2.
03:19:21|1.9997
03:19:22|1.9997
03:19:23|1.9993
03:19:24|1.9992
03:19:25|1.9992
03:19:26|1.9998
03:19:27|1.9998
03:19:28|2.
03:19:29|2.
03:19:30|1.9988
03:19:31|1.9988
03:19:32|1.9994
03:19:33|1.9994
03:19:34|1.9994
03:19:35|1.9994
03:19:36|1.9986
03:19:37|1.9986
03:19:38|1.9986
03:19:39|1.9973
03:19:40|1.9966
03:19:41|1.9965
03:19:42|1.9977
03:19:43|1.9977
03:19:44|1.9977
03:19:45|1.9971
03:19:46|1.9971
03:19:47|1.9971
03:19:48|1.9972
03:19:49|1.9975
03:19:50|1.9972
03:19:51|1.9983
03:19:53|1.9973
03:19:54|1.9973
03:19:55|1.9973
03:19:57|1.9973
03:19:57|1.9973
03:19:58|1.9973
03:20:00|1.9973
03:20:00|1.9973
03:20:01|1.997
03:20:03|1.997
03:20:04|1.9968
03:20:06|1.9968
03:20:06|1.996
03:20:08|1.9956
03:20:09|1.996
03:20:10|1.996
03:20:10|1.996
03:20:12|1.996
03:20:12|1.996
03:20:13|1.9968
03:20:15|1.9968
03:20:16|1.9967
03:20:16|1.9968
03:20:18|1.9973
03:20:18|1.9973
03:20:20|1.9973
03:20:20|1.9979
03:20:22|1.9977
03:20:23|1.9977
03:20:24|1.9974
03:20:24|1.9975
03:20:25|1.9968
03:20:26|1.9968
03:20:27|1.9955
03:20:28|1.9955
03:20:29|1.9955
03:20:30|1.9957
03:20:31|1.9951
03:20:32|1.9945
03:20:33|1.995
03:20:35|1.9951
03:20:36|1.9959
03:20:37|1.9959
03:20:37|1.9942
03:20:39|1.9948
03:20:39|1.9948
03:20:41|1.9948
03:20:41|1.9941
03:20:43|1.9941
03:20:44|1.9941
03:20:45|1.9955
03:20:46|1.9955
03:20:47|1.9955
03:20:48|1.9945
03:20:49|1.9945
03:20:50|1.9945
03:20:51|1.995
03:20:52|1.995
03:20:53|1.9943
03:20:55|1.9958
03:20:55|1.9958
03:20:56|1.9958
03:20:57|1.9958
03:20:59|1.9951
03:20:59|1.9951
03:21:01|1.9951
03:21:02|1.9945
03:21:03|1.9944
03:21:03|1.9944
03:21:05|1.9936
03:21:06|1.9936
03:21:07|1.9936
03:21:08|1.9931
03:21:09|1.9931
03:21:10|1.993
03:21:11|1.9935
03:21:12|1.9935
03:21:13|1.9935
03:21:14|1.9928
03:21:15|1.9928
03:21:16|1.9928
03:21:17|1.9926
03:21:18|1.9916
03:21:19|1.9919
03:21:20|1.9922
03:21:21|1.9923
03:21:22|1.9923
03:21:23|1.9923
03:21:24|1.9923
03:21:25|1.9917
03:21:26|1.9917
03:21:27|1.9918
03:21:28|1.9922
03:21:29|1.9915
03:21:30|1.9912
03:21:31|1.9912
03:21:32|1.9913
03:21:33|1.9917
03:21:34|1.9917
03:21:35|1.9907
03:21:36|1.9907
03:21:37|1.9907
03:21:38|1.9906
03:21:39|1.9906
03:21:40|1.991
03:21:41|1.991
03:21:42|1.9902
03:21:43|1.9902
03:21:44|1.9902
03:21:45|1.9902
03:21:46|1.9902
03:21:47|1.9902
03:21:48|1.9902
03:21:49|1.9902
03:21:50|1.9902
03:21:51|1.9902
03:21:52|1.9902
03:21:53|1.9904
03:21:55|1.9902
03:21:56|1.9907
03:21:57|1.9907
03:21:58|1.9904
03:22:00|1.9904
03:22:01|1.9904
03:22:02|1.9904
03:22:02|1.9904
03:22:03|1.9904
03:22:04|1.9904
03:22:06|1.9912
03:22:07|1.9915
03:22:08|1.9915
03:22:08|1.9915
03:22:10|1.9904
03:22:11|1.9902
03:22:12|1.9901
03:22:13|1.9901
03:22:14|1.9901
03:22:14|1.9893
03:22:15|1.9897
03:22:16|1.9896
03:22:18|1.9896
03:22:19|1.9896
03:22:19|1.9886
03:22:21|1.9895
03:22:21|1.9886
03:22:23|1.9886
03:22:24|1.9886
03:22:25|1.9891
03:22:26|1.989
03:22:27|1.989
03:22:28|1.989
03:22:28|1.9888
03:22:29|1.9888
03:22:31|1.9884
03:22:32|1.9878
03:22:33|1.9877
03:22:33|1.9878
03:22:35|1.9881
03:22:35|1.9875
03:22:37|1.9867
03:22:38|1.9873
03:22:39|1.9872
03:22:40|1.9872
03:22:41|1.9876
03:22:42|1.9878
03:22:43|1.9885
03:22:44|1.9885
03:22:45|1.9885
03:22:46|1.9885
03:22:47|1.9892
03:22:48|1.9892
03:22:49|1.9899
03:22:50|1.9885
03:22:51|1.9886
03:22:52|1.9882
03:22:53|1.9882
03:22:54|1.9892
03:22:56|1.9897
03:22:57|1.9897
03:22:58|1.9906
03:22:59|1.9906
03:23:00|1.9903
03:23:01|1.9907
03:23:02|1.9907
03:23:03|1.9907
03:23:04|1.9907
03:23:06|1.9907
03:23:07|1.9907
03:23:08|1.9907
03:23:09|1.9907
03:23:10|1.9907
03:23:11|1.9907
03:23:12|1.9907
03:23:13|1.9903
03:23:14|1.99
03:23:15|1.9898
03:23:16|1.9898
03:23:17|1.9898
03:23:18|1.9898
03:23:19|1.9898
03:23:20|1.9898
03:23:21|1.9897
03:23:22|1.9883
03:23:23|1.9883
03:23:24|1.9891
03:23:25|1.9893
03:23:26|1.9893
03:23:27|1.9893
03:23:28|1.9895
03:23:29|1.9895
03:23:30|1.9895
03:23:31|1.989
03:23:32|1.989
03:23:33|1.989
03:23:34|1.989
03:23:35|1.989
03:23:36|1.989
03:23:37|1.989
03:23:38|1.989
03:23:39|1.989
03:23:40|1.9881
03:23:41|1.9881
03:23:42|1.9881
03:23:43|1.9881
03:23:44|1.9891
03:23:45|1.9891
03:23:46|1.9891
03:23:47|1.9891
03:23:48|1.9887
03:23:49|1.9882
03:23:50|1.9869
03:23:51|1.9869
03:23:52|1.9863
03:23:53|1.9859
03:23:54|1.9851
03:23:56|1.9854
03:23:57|1.9865
03:23:58|1.9865
03:23:59|1.9862
03:24:00|1.9873
03:24:01|1.987
03:24:03|1.987
03:24:03|1.9862
03:24:04|1.9862
03:24:05|1.9829
03:24:06|1.9841
03:24:07|1.9841
03:24:08|1.9841
03:24:09|1.9836
03:24:10|1.9845
03:24:11|1.9859
03:24:12|1.9859
03:24:13|1.9853
03:24:14|1.9859
03:24:15|1.9857
03:24:17|1.9847
03:24:18|1.9847
03:24:19|1.9865
03:24:20|1.9865
03:24:21|1.9861
03:24:21|1.986
03:24:22|1.9861
03:24:23|1.9867
03:24:24|1.9867
03:24:26|1.9867
03:24:27|1.9867
03:24:28|1.9851
03:24:29|1.9851
03:24:30|1.9851
03:24:31|1.9865
03:24:32|1.9865
03:24:33|1.9865
03:24:34|1.9865
03:24:35|1.9865
03:24:36|1.9865
03:24:37|1.9846
03:24:38|1.9846
03:24:39|1.9832
03:24:40|1.9832
03:24:41|1.9851
03:24:42|1.9851
03:24:43|1.9845
03:24:44|1.9845
03:24:45|1.9835
03:24:46|1.9835
03:24:47|1.9835
03:24:48|1.9835
03:24:49|1.9835
03:24:50|1.9839
03:24:51|1.9839
03:24:52|1.9849
03:24:53|1.9849
03:24:54|1.9845
03:24:55|1.9845
03:24:57|1.9844
03:24:58|1.9844
03:24:59|1.9844
03:25:01|1.9843
03:25:01|1.9842
03:25:03|1.9834
03:25:04|1.9828
03:25:05|1.9828
03:25:06|1.9833
03:25:07|1.9831
03:25:07|1.9816
03:25:08|1.9825
03:25:10|1.9825
03:25:11|1.9816
03:25:11|1.9816
03:25:13|1.9836
03:25:13|1.9844
03:25:15|1.9856
03:25:16|1.9862
03:25:17|1.9862
03:25:18|1.9862
03:25:18|1.9862
03:25:20|1.9862
03:25:21|1.9864
03:25:22|1.9862
03:25:23|1.9862
03:25:24|1.9862
03:25:25|1.9879
03:25:25|1.9841
03:25:27|1.9844
03:25:27|1.9848
03:25:29|1.9845
03:25:30|1.9845
03:25:31|1.9846
03:25:32|1.9846
03:25:33|1.9849
03:25:34|1.9858
03:25:34|1.9858
03:25:36|1.9858
03:25:37|1.986
03:25:37|1.9859
03:25:38|1.9859
03:25:40|1.9864
03:25:40|1.9872
03:25:42|1.9866
03:25:43|1.9869
03:25:44|1.9874
03:25:45|1.9874
03:25:45|1.9872
03:25:46|1.9872
03:25:48|1.9871
03:25:48|1.9871
03:25:50|1.9871
03:25:50|1.9883
03:25:52|1.9882
03:25:52|1.9878
03:25:54|1.9878
03:25:54|1.9859
03:25:56|1.986
03:25:57|1.9868
03:25:58|1.9868
03:25:59|1.9847
03:26:01|1.9847
03:26:02|1.9863
03:26:03|1.9863
03:26:04|1.9863
03:26:05|1.9863
03:26:06|1.9868
03:26:07|1.9868
03:26:08|1.9865
03:26:09|1.9858
03:26:09|1.9861
03:26:10|1.9861
03:26:12|1.9865
03:26:13|1.9865
03:26:14|1.9865
03:26:15|1.9866
03:26:16|1.9866
03:26:17|1.9866
03:26:18|1.9861
03:26:19|1.9861
03:26:20|1.9868
03:26:21|1.9868
03:26:22|1.9868
03:26:23|1.9868
03:26:24|1.9858
03:26:25|1.9854
03:26:26|1.9855
03:26:27|1.9856
03:26:28|1.9856
03:26:29|1.9863
03:26:30|1.9863
03:26:31|1.9855
03:26:32|1.9854
03:26:33|1.9859
03:26:34|1.9861
03:26:35|1.9861
03:26:36|1.9852
03:26:37|1.984
03:26:39|1.9847
03:26:39|1.9847
03:26:40|1.9849
03:26:41|1.9849
03:26:42|1.9849
03:26:43|1.9849
03:26:44|1.984
03:26:45|1.9839
03:26:46|1.9845
03:26:47|1.9849
03:26:48|1.9849
03:26:49|1.9849
03:26:50|1.9848
03:26:51|1.9848
03:26:52|1.9845
03:26:53|1.9845
03:26:54|1.9845
03:26:55|1.9845
03:26:56|1.9839
03:26:57|1.9839
03:26:58|1.9845
03:27:00|1.9845
03:27:01|1.985
03:27:03|1.9848
03:27:04|1.985
03:27:05|1.985
03:27:06|1.985
03:27:07|1.985
03:27:08|1.9835
03:27:09|1.9837
03:27:11|1.9834
03:27:11|1.9834
03:27:12|1.9838
03:27:13|1.9833
03:27:14|1.9833
03:27:15|1.9834
03:27:16|1.9833
03:27:17|1.9827
03:27:18|1.983
03:27:19|1.9827
03:27:20|1.9827
03:27:21|1.9827
03:27:22|1.9827
03:27:23|1.9827
03:27:24|1.9827
03:27:25|1.9819
03:27:26|1.9813
03:27:27|1.982
03:27:28|1.982
03:27:29|1.9818
03:27:30|1.9811
03:27:31|1.9811
03:27:32|1.9812
03:27:33|1.9812
03:27:34|1.9812
03:27:35|1.9818
03:27:36|1.9824
03:27:37|1.9824
03:27:38|1.9824
03:27:39|1.9824
03:27:40|1.9825
03:27:41|1.9826
03:27:42|1.9826
03:27:43|1.9827
03:27:44|1.9827
03:27:45|1.9827
03:27:46|1.9827
03:27:47|1.9827
03:27:48|1.9824
03:27:49|1.9824
03:27:50|1.9824
03:27:51|1.9824
03:27:52|1.9824
03:27:53|1.9824
03:27:54|1.9824
03:27:55|1.9826
03:27:56|1.9826
03:27:57|1.9823
03:27:58|1.9823
03:27:59|1.9823
03:28:00|1.9823
03:28:01|1.9826
03:28:03|1.9826
03:28:03|1.982
03:28:05|1.982
03:28:05|1.982
03:28:07|1.9824
03:28:07|1.9824
03:28:08|1.9824
03:28:09|1.9824
03:28:10|1.9824
03:28:12|1.9824
03:28:13|1.9824
03:28:14|1.9823
03:28:15|1.9823
03:28:16|1.9823
03:28:17|1.9823
03:28:18|1.9822
03:28:19|1.9822
03:28:20|1.9824
03:28:21|1.9824
03:28:22|1.9824
03:28:23|1.9824
03:28:24|1.9824
03:28:25|1.9824
03:28:26|1.9824
03:28:27|1.9824
03:28:28|1.9824
03:28:29|1.9823
03:28:30|1.9823
03:28:31|1.9823
03:28:32|1.9811
03:28:33|1.981
03:28:34|1.981
03:28:35|1.9811
03:28:36|1.9808
03:28:37|1.9808
03:28:38|1.9811
03:28:39|1.9811
03:28:40|1.9807
03:28:41|1.9807
03:28:42|1.9807
03:28:43|1.9807
03:28:44|1.9807
03:28:45|1.9809
03:28:46|1.9809
03:28:47|1.9809
03:28:48|1.9809
03:28:49|1.9807
03:28:50|1.9807
03:28:51|1.9809
03:28:52|1.9809
03:28:54|1.9809
03:28:54|1.9809
03:28:55|1.9809
03:28:56|1.9809
03:28:57|1.9809
03:28:58|1.9809
03:28:59|1.9814
03:29:01|1.98
03:29:02|1.98
03:29:03|1.98
03:29:04|1.9792
03:29:05|1.9791
03:29:06|1.9791
03:29:08|1.9793
03:29:08|1.9793
03:29:09|1.9793
03:29:10|1.9793
03:29:12|1.9795
03:29:12|1.9791
03:29:13|1.9791
03:29:14|1.979
03:29:15|1.9792
03:29:17|1.9792
03:29:17|1.9804
03:29:18|1.9804
03:29:20|1.9797
03:29:20|1.9797
03:29:22|1.9798
03:29:23|1.9798
03:29:24|1.9798
03:29:25|1.9798
03:29:26|1.9798
03:29:27|1.9798
03:29:28|1.9792
03:29:29|1.9796
03:29:30|1.9797
03:29:31|1.9797
03:29:32|1.9797
03:29:33|1.9797
03:29:34|1.9797
03:29:35|1.9797
03:29:36|1.9797
03:29:37|1.9802
03:29:38|1.9802
03:29:39|1.9802
03:29:40|1.9802
03:29:41|1.9802
03:29:42|1.9802
03:29:43|1.9798
03:29:44|1.9795
03:29:45|1.9792
03:29:46|1.9792
03:29:47|1.9789
03:29:48|1.9784
03:29:49|1.9789
03:29:50|1.9791
03:29:51|1.9791
03:29:52|1.9782
03:29:53|1.978
03:29:54|1.9777
03:29:55|1.9775
03:29:56|1.9775
03:29:57|1.9779
03:29:58|1.9774
03:29:59|1.977
03:30:00|1.977
03:30:01|1.9771
03:30:02|1.9769
03:30:03|1.977
03:30:04|1.9768
03:30:06|1.9766
03:30:07|1.977
03:30:08|1.9764
03:30:09|1.977
03:30:10|1.9766
03:30:11|1.9766
03:30:12|1.9766
03:30:13|1.977
03:30:14|1.977
03:30:14|1.9766
03:30:16|1.9771
03:30:17|1.9771
03:30:17|1.9773
03:30:19|1.9773
03:30:20|1.9778
03:30:21|1.9781
03:30:22|1.9799
03:30:22|1.9806
03:30:24|1.9811
03:30:25|1.9812
03:30:26|1.9815
03:30:27|1.9815
03:30:28|1.9808
03:30:29|1.981
03:30:30|1.9813
03:30:30|1.9813
03:30:32|1.9813
03:30:33|1.9822
03:30:34|1.9823
03:30:35|1.9824
03:30:36|1.9812
03:30:37|1.9817
03:30:38|1.9813
03:30:39|1.9808
03:30:40|1.9801
03:30:41|1.98
03:30:42|1.9793
03:30:43|1.9793
03:30:44|1.9785
03:30:45|1.9785
03:30:46|1.9785
03:30:47|1.9774
03:30:48|1.9788
03:30:49|1.9788
03:30:50|1.9779
03:30:51|1.9779
03:30:52|1.9778
03:30:53|1.9778
03:30:54|1.9782
03:30:55|1.9782
03:30:56|1.9782
03:30:57|1.9782
03:30:58|1.9782
03:30:59|1.9774
03:31:00|1.9774
03:31:01|1.9774
03:31:02|1.9774
03:31:03|1.9773
03:31:05|1.9778
03:31:06|1.978
03:31:07|1.978
03:31:08|1.978
03:31:09|1.9783
03:31:10|1.9783
03:31:11|1.9782
03:31:12|1.9789
03:31:13|1.9789
03:31:14|1.9789
03:31:15|1.9792
03:31:16|1.9793
03:31:17|1.9793
03:31:18|1.9793
03:31:19|1.9793
03:31:20|1.9785
03:31:21|1.9785
03:31:22|1.9785
03:31:23|1.9785
03:31:24|1.9794
03:31:25|1.9794
03:31:26|1.9793
03:31:27|1.9779
03:31:28|1.9771
03:31:29|1.9771
03:31:30|1.9771
03:31:31|1.9771
03:31:32|1.9781
03:31:33|1.9783
03:31:34|1.9783
03:31:35|1.9783
03:31:36|1.9783
03:31:37|1.9783
03:31:38|1.9778
03:31:39|1.9778
03:31:40|1.9774
03:31:41|1.9773
03:31:42|1.9767
03:31:43|1.9766
03:31:44|1.9766
03:31:45|1.9771
03:31:46|1.9771
03:31:47|1.9769
03:31:48|1.9769
03:31:49|1.9769
03:31:50|1.9768
03:31:51|1.9781
03:31:52|1.9781
03:31:53|1.9781
03:31:54|1.9782
03:31:55|1.9782
03:31:56|1.9778
03:31:57|1.9778
03:31:58|1.9778
03:31:59|1.9778
03:32:00|1.9778
03:32:01|1.9778
03:32:02|1.9779
03:32:03|1.9777
03:32:05|1.9772
03:32:06|1.9772
03:32:07|1.9772
03:32:08|1.9772
03:32:10|1.9772
03:32:11|1.9761
03:32:12|1.9756
03:32:13|1.9756
03:32:14|1.9756
03:32:15|1.9756
03:32:16|1.9754
03:32:17|1.9754
03:32:18|1.9754
03:32:19|1.9755
03:32:20|1.9755
03:32:21|1.9764
03:32:22|1.9764
03:32:23|1.9764
03:32:24|1.9762
03:32:25|1.9761
03:32:26|1.9763
03:32:27|1.976
03:32:28|1.976
03:32:29|1.976
03:32:30|1.9753
03:32:32|1.975
03:32:32|1.9749
03:32:33|1.9749
03:32:34|1.9744
03:32:36|1.9752
03:32:36|1.9752
03:32:37|1.9742
03:32:38|1.9739
03:32:39|1.974
03:32:40|1.9749
03:32:41|1.9744
03:32:42|1.9744
03:32:43|1.9744
03:32:44|1.9744
03:32:45|1.9741
03:32:46|1.9749
03:32:47|1.9749
03:32:49|1.9749
03:32:49|1.9749
03:32:50|1.9749
03:32:51|1.9749
03:32:53|1.9761
03:32:54|1.9767
03:32:55|1.9767
03:32:56|1.9768
03:32:57|1.977
03:32:58|1.977
03:32:59|1.977
03:33:00|1.977
03:33:01|1.977
03:33:02|1.9769
03:33:03|1.9759
03:33:04|1.9767
03:33:06|1.9769
03:33:07|1.9766
03:33:08|1.9766
03:33:09|1.9766
03:33:10|1.9766
03:33:11|1.9766
03:33:12|1.9765
03:33:13|1.9765
03:33:14|1.9765
03:33:15|1.9765
03:33:16|1.976
03:33:17|1.9761
03:33:18|1.9761
03:33:19|1.9759
03:33:20|1.9759
03:33:21|1.9759
03:33:22|1.9759
03:33:23|1.9759
03:33:24|1.9756
03:33:25|1.9756
03:33:26|1.975
03:33:27|1.9758
03:33:28|1.9758
03:33:29|1.9758
03:33:30|1.9758
03:33:31|1.9758
03:33:32|1.9758
03:33:33|1.9758
03:33:34|1.9758
03:33:35|1.9755
03:33:36|1.9759
03:33:37|1.9759
03:33:38|1.9767
03:33:39|1.9769
03:33:40|1.9769
03:33:41|1.9769
03:33:42|1.9769
03:33:43|1.977
03:33:44|1.9771
03:33:45|1.9771
03:33:46|1.9771
03:33:47|1.9761
03:33:48|1.9771
03:33:49|1.9768
03:33:50|1.9772
03:33:51|1.9768
03:33:52|1.9768
03:33:53|1.9768
03:33:54|1.9771
03:33:55|1.9771
03:33:56|1.9771
03:33:57|1.9771
03:33:58|1.9771
03:33:59|1.9771
03:34:00|1.9764
03:34:01|1.9745
03:34:02|1.9741
03:34:03|1.9741
03:34:05|1.9749
03:34:06|1.9749
03:34:07|1.9749
03:34:08|1.9747
03:34:09|1.9747
03:34:11|1.9749
03:34:12|1.9749
03:34:13|1.9747
03:34:14|1.9747
03:34:14|1.9747
03:34:15|1.9747
03:34:17|1.9747
03:34:18|1.9746
03:34:18|1.9767
03:34:20|1.9767
03:34:20|1.9767
03:34:22|1.9772
03:34:23|1.9773
03:34:23|1.9778
03:34:24|1.9772
03:34:25|1.977
03:34:26|1.9768
03:34:28|1.9757
03:34:28|1.9741
03:34:29|1.9735
03:34:30|1.972
03:34:32|1.9713
03:34:32|1.9716
03:34:33|1.9688
03:34:34|1.9687
03:34:35|1.9699
03:34:37|1.9715
03:34:38|1.9723
03:34:38|1.9705
03:34:39|1.9725
03:34:41|1.9734
03:34:42|1.9722
03:34:42|1.9731
03:34:44|1.9739
03:34:44|1.9747
03:34:46|1.9742
03:34:46|1.9755
03:34:47|1.9783
03:34:48|1.9781
03:34:49|1.9794
03:34:50|1.9795
03:34:51|1.9783
03:34:52|1.9766
03:34:53|1.9778
03:34:54|1.9778
03:34:55|1.9779
03:34:56|1.9785
03:34:58|1.9781
03:34:59|1.9781
03:35:00|1.9785
03:35:01|1.9784
03:35:02|1.9774
03:35:03|1.9755
03:35:04|1.9734
03:35:04|1.9742
03:35:05|1.9735
03:35:07|1.9717
03:35:09|1.9718
03:35:10|1.9725
03:35:10|1.9718
03:35:11|1.9719
03:35:13|1.9737
03:35:14|1.974
03:35:15|1.9725
03:35:16|1.9729
03:35:17|1.9697
03:35:18|1.969
03:35:19|1.9684
03:35:20|1.963
03:35:21|1.9651
03:35:22|1.9626
03:35:23|1.9633
03:35:24|1.9644
03:35:25|1.964
03:35:26|1.9637
03:35:27|1.9633
03:35:28|1.9637
03:35:29|1.9633
03:35:30|1.967
03:35:31|1.9657
03:35:32|1.9664
03:35:33|1.9685
03:35:34|1.9695
03:35:35|1.9694
03:35:36|1.9684
03:35:37|1.9675
03:35:38|1.9656
03:35:39|1.9656
03:35:40|1.9681
03:35:41|1.9692
03:35:42|1.9692
03:35:43|1.9656
03:35:44|1.9688
03:35:45|1.9686
03:35:46|1.9686
03:35:47|1.9665
03:35:48|1.9686
03:35:49|1.9677
03:35:50|1.9686
03:35:51|1.9702
03:35:52|1.9708
03:35:53|1.9734
03:35:54|1.9742
03:35:55|1.9728
03:35:56|1.9748
03:35:57|1.9733
03:35:58|1.973
03:35:59|1.9732
03:36:00|1.973
03:36:01|1.973
03:36:02|1.9732
03:36:03|1.9727
03:36:05|1.9727
03:36:05|1.9709
03:36:06|1.9701
03:36:07|1.9699
03:36:09|1.969
03:36:09|1.9695
03:36:11|1.9683
03:36:12|1.9677
03:36:12|1.9696
03:36:14|1.9715
03:36:14|1.9733
03:36:16|1.9723
03:36:17|1.9728
03:36:17|1.974
03:36:18|1.9732
03:36:19|1.973
03:36:21|1.974
03:36:21|1.9742
03:36:23|1.9747
03:36:24|1.9776
03:36:25|1.9767
03:36:25|1.9767
03:36:27|1.9769
03:36:28|1.9774
03:36:29|1.9776
03:36:30|1.9778
03:36:30|1.9783
03:36:32|1.979
03:36:33|1.9787
03:36:33|1.9791
03:36:35|1.9759
03:36:36|1.976
03:36:37|1.9759
03:36:38|1.977
03:36:39|1.977
03:36:40|1.977
03:36:40|1.9779
03:36:42|1.9788
03:36:43|1.9788
03:36:44|1.9788
03:36:45|1.9805
03:36:46|1.9798
03:36:46|1.9798
03:36:48|1.9797
03:36:49|1.9803
03:36:49|1.9795
03:36:50|1.9793
03:36:52|1.9796
03:36:53|1.9798
03:36:53|1.9798
03:36:55|1.9798
03:36:56|1.9807
03:36:57|1.981
03:36:58|1.9813
03:36:58|1.9814
03:36:59|1.9821
03:37:01|1.9817
03:37:01|1.9809
03:37:03|1.9821
03:37:03|1.9821
03:37:05|1.9821
03:37:05|1.9839
03:37:07|1.9834
03:37:08|1.9839
03:37:09|1.9846
03:37:11|1.9853
03:37:12|1.9846
03:37:13|1.9861
03:37:14|1.9858
03:37:15|1.9858
03:37:16|1.9858
03:37:17|1.9863
03:37:18|1.987
03:37:19|1.9876
03:37:20|1.9885
03:37:21|1.9884
03:37:23|1.9885
03:37:24|1.9901
03:37:25|1.9893
03:37:26|1.9897
03:37:27|1.9907
03:37:28|1.9907
03:37:29|1.9911
03:37:30|1.9917
03:37:31|1.9922
03:37:32|1.9909
03:37:33|1.9919
03:37:34|1.9921
03:37:35|1.9927
03:37:36|1.9922
03:37:37|1.9931
03:37:38|1.9933
03:37:39|1.9939
03:37:40|1.9946
03:37:41|1.9952
03:37:42|1.9947
03:37:43|1.9937
03:37:44|1.9944
03:37:45|1.9942
03:37:47|1.994
03:37:47|1.994
03:37:48|1.9937
03:37:49|1.9941
03:37:50|1.9909
03:37:51|1.9918
03:37:52|1.9918
03:37:53|1.9939
03:37:54|1.9924
03:37:55|1.9911
03:37:57|1.993
03:37:57|1.993
03:37:59|1.993
03:38:00|1.9925
03:38:00|1.9935
03:38:02|1.9936
03:38:02|1.9934
03:38:04|1.9939
03:38:04|1.9938
03:38:05|1.9936
03:38:06|1.9935
03:38:07|1.9941
03:38:08|1.9955
03:38:09|1.9958
03:38:11|1.9969
03:38:11|1.9969
03:38:13|1.9977
03:38:15|1.9973
03:38:15|1.9967
03:38:16|1.9976
03:38:17|1.9966
03:38:18|1.9966
03:38:19|1.9966
03:38:20|1.9977
03:38:21|1.9973
03:38:22|1.9973
03:38:23|1.9976
03:38:24|1.9976
03:38:25|1.9976
03:38:26|1.9988
03:38:27|1.9988
03:38:28|1.9988
03:38:29|1.9953
03:38:30|1.9953
03:38:31|1.9951
03:38:32|1.9969
03:38:33|1.9963
03:38:34|1.9963
03:38:35|1.9963
03:38:37|1.9963
03:38:37|1.9963
03:38:39|1.9958
03:38:39|1.9958
03:38:41|1.9984
03:38:42|1.9971
03:38:43|1.9982
03:38:44|1.9968
03:38:44|1.9963
03:38:46|1.9963
03:38:46|1.9963
03:38:48|1.9963
03:38:49|1.9963
03:38:49|1.9965
03:38:50|1.9965
03:38:52|1.994
03:38:53|1.994
03:38:54|1.994
03:38:55|1.994
03:38:56|1.9932
03:38:57|1.9943
03:38:58|1.9946
03:38:59|1.9931
03:39:00|1.9931
03:39:01|1.9937
03:39:02|1.9937
03:39:03|1.9941
03:39:04|1.9941
03:39:05|1.9941
03:39:06|1.9941
03:39:07|1.9941
03:39:08|1.9941
03:39:09|1.9941
03:39:10|1.9965
03:39:11|1.9965
03:39:12|1.9958
03:39:13|1.9958
03:39:15|1.9958
03:39:15|1.9958
03:39:16|1.9977
03:39:17|1.9969
03:39:19|1.9969
03:39:20|1.9969
03:39:21|1.9969
03:39:22|1.9982
03:39:22|1.9974
03:39:23|1.9991
03:39:25|1.9987
03:39:26|1.999
03:39:27|1.999
03:39:28|1.9993
03:39:29|1.9993
03:39:30|1.9993
03:39:31|1.9997
03:39:32|1.9997
03:39:33|1.9996
03:39:34|2.0001
03:39:35|1.9996
03:39:36|1.9993
03:39:37|1.9991
03:39:38|2.
03:39:39|1.9996
03:39:40|1.9998
03:39:41|1.9993
03:39:42|2.
03:39:43|1.9998
03:39:44|1.9998
03:39:45|1.9998
03:39:46|1.9998
03:39:47|1.9998
03:39:48|1.9998
03:39:49|1.9991
03:39:50|1.9985
03:39:51|1.9992
03:39:52|1.9973
03:39:53|1.9976
03:39:54|1.9976
03:39:55|1.9992
03:39:56|1.998
03:39:57|1.9992
03:39:58|1.9992
03:39:59|2.
03:40:00|1.9995
03:40:01|1.9985
03:40:02|1.9985
03:40:04|1.9994
03:40:04|1.9962
03:40:05|1.9949
03:40:06|1.9955
03:40:07|1.9952
03:40:08|1.9947
03:40:09|1.9947
03:40:10|1.9952
03:40:12|1.9959
03:40:13|1.9963
03:40:14|1.9976
03:40:15|1.9976
03:40:17|1.9976
03:40:17|1.9976
03:40:18|1.9976
03:40:19|1.9979
03:40:21|1.9968
03:40:22|1.9984
03:40:23|1.9984
03:40:24|1.9977
03:40:25|1.9977
03:40:25|1.9977
03:40:27|1.9977
03:40:27|1.9977
03:40:29|1.9957
03:40:29|1.9955
03:40:30|1.9958
03:40:32|1.9963
03:40:32|1.9963
03:40:33|1.9963
03:40:35|1.9963
03:40:35|1.9978
03:40:37|1.9982
03:40:38|1.9982
03:40:38|1.9979
03:40:39|1.9979
03:40:40|1.9968
03:40:41|1.9957
03:40:42|1.9945
03:40:43|1.9936
03:40:44|1.9939
03:40:46|1.995
03:40:46|1.995
03:40:47|1.995
03:40:49|1.995
03:40:50|1.9965
03:40:51|1.9965
03:40:52|1.9965
03:40:52|1.9965
03:40:54|1.9965
03:40:55|1.9965
03:40:55|1.9965
03:40:56|1.9961
03:40:58|1.9972
03:40:58|1.9965
03:40:59|1.9965
03:41:01|1.9965
03:41:01|1.9965
03:41:03|1.9965
03:41:03|1.9965
03:41:05|1.9965
03:41:05|1.995
03:41:06|1.9932
03:41:07|1.9923
03:41:08|1.9922
03:41:10|1.9909
03:41:11|1.9911
03:41:11|1.99
03:41:13|1.9907
03:41:14|1.9907
03:41:15|1.9921
03:41:16|1.9925
03:41:17|1.9925
03:41:19|1.9904
03:41:20|1.9908
03:41:21|1.9901
03:41:22|1.99
03:41:23|1.99
03:41:24|1.991
03:41:24|1.991
03:41:26|1.9919
03:41:27|1.9913
03:41:28|1.9904
03:41:28|1.9928
03:41:30|1.9938
03:41:31|1.9938
03:41:32|1.9938
03:41:33|1.9932
03:41:34|1.993
03:41:35|1.9925
03:41:36|1.9925
03:41:37|1.9925
03:41:38|1.9925
03:41:39|1.9932
03:41:39|1.9931
03:41:41|1.9931
03:41:41|1.9928
03:41:43|1.9913
03:41:43|1.9913
03:41:45|1.9916
03:41:46|1.9916
03:41:47|1.9915
03:41:48|1.9915
03:41:49|1.9906
03:41:50|1.99
03:41:51|1.9894
03:41:52|1.9894
03:41:53|1.9906
03:41:54|1.99
03:41:55|1.9893
03:41:56|1.9893
03:41:57|1.9892
03:41:58|1.9881
03:41:59|1.9878
03:42:00|1.9889
03:42:01|1.9889
03:42:02|1.9882
03:42:03|1.9891
03:42:04|1.9891
03:42:05|1.9891
03:42:06|1.9871
03:42:07|1.9871
03:42:08|1.9871
03:42:09|1.9871
03:42:10|1.9881
03:42:11|1.9885
03:42:12|1.9889
03:42:13|1.9889
03:42:14|1.9889
03:42:15|1.9884
03:42:16|1.9884
03:42:18|1.9884
03:42:19|1.9889
03:42:20|1.9889
03:42:21|1.9898
03:42:22|1.9898
03:42:22|1.9897
03:42:24|1.9902
03:42:25|1.9902
03:42:26|1.9895
03:42:27|1.9895
03:42:28|1.9889
03:42:29|1.9897
03:42:30|1.9897
03:42:31|1.9897
03:42:32|1.9898
03:42:33|1.9898
03:42:34|1.9898
03:42:35|1.9901
03:42:36|1.9901
03:42:37|1.9901
03:42:38|1.9911
03:42:39|1.9914
03:42:40|1.9921
03:42:41|1.9904
03:42:42|1.9901
03:42:43|1.9901
03:42:44|1.9904
03:42:45|1.9892
03:42:46|1.9892
03:42:47|1.9892
03:42:48|1.9892
03:42:49|1.9892
03:42:50|1.9904
03:42:51|1.9904
03:42:52|1.9904
03:42:53|1.9904
03:42:54|1.9898
03:42:56|1.9898
03:42:57|1.9898
03:42:57|1.9898
03:42:59|1.9898
03:43:00|1.9898
03:43:01|1.9904
03:43:01|1.9904
03:43:02|1.9904
03:43:03|1.9904
03:43:04|1.9904
03:43:06|1.9904
03:43:06|1.9904
03:43:07|1.9904
03:43:09|1.9921
03:43:09|1.9923
03:43:10|1.9923
03:43:11|1.9909
03:43:12|1.9909
03:43:13|1.9909
03:43:15|1.99
03:43:16|1.9896
03:43:17|1.9894
03:43:18|1.9894
03:43:19|1.9894
03:43:20|1.989
03:43:21|1.9893
03:43:22|1.9893
03:43:23|1.9893
03:43:24|1.9893
03:43:25|1.9893
03:43:26|1.9893
03:43:27|1.9893
03:43:28|1.9893
03:43:29|1.9893
03:43:30|1.989
03:43:31|1.989
03:43:32|1.9886
03:43:33|1.9886
03:43:34|1.9886
03:43:35|1.9885
03:43:36|1.9885
03:43:37|1.989
03:43:38|1.9871
03:43:39|1.9874
03:43:40|1.9874
03:43:41|1.9877
03:43:42|1.9873
03:43:43|1.9874
03:43:44|1.987
03:43:45|1.9862
03:43:46|1.9855
03:43:47|1.9851
03:43:48|1.9854
03:43:49|1.9851
03:43:50|1.9851
03:43:51|1.9843
03:43:52|1.9843
03:43:53|1.9843
03:43:54|1.9854
03:43:55|1.9855
03:43:56|1.9855
03:43:57|1.9855
03:43:58|1.9855
03:43:59|1.9862
03:44:00|1.9869
03:44:01|1.9869
03:44:02|1.9878
03:44:03|1.9885
03:44:04|1.9894
03:44:05|1.9896
03:44:06|1.9899
03:44:07|1.9905
03:44:08|1.991
03:44:09|1.991
03:44:10|1.9907
03:44:11|1.9905
03:44:12|1.9905
03:44:13|1.9916
03:44:14|1.9916
03:44:16|1.9897
03:44:17|1.9888
03:44:17|1.9906
03:44:18|1.9906
03:44:20|1.9901
03:44:21|1.9902
03:44:22|1.9902
03:44:23|1.9902
03:44:24|1.9902
03:44:25|1.9878
03:44:26|1.9874
03:44:27|1.9874
03:44:28|1.9874
03:44:29|1.9874
03:44:30|1.9882
03:44:31|1.9882
03:44:32|1.9868
03:44:33|1.9868
03:44:34|1.9868
03:44:35|1.9866
03:44:36|1.9866
03:44:37|1.9868
03:44:38|1.9868
03:44:39|1.9868
03:44:40|1.9865
03:44:41|1.9861
03:44:42|1.9864
03:44:43|1.9861
03:44:44|1.9861
03:44:45|1.9861
03:44:46|1.9859
03:44:47|1.9859
03:44:48|1.9873
03:44:49|1.9873
03:44:50|1.9873
03:44:51|1.9873
03:44:52|1.9873
03:44:53|1.9873
03:44:54|1.9873
03:44:55|1.9875
03:44:56|1.9875
03:44:57|1.9875
03:44:58|1.9887
03:44:59|1.9887
03:45:00|1.9887
03:45:01|1.9899
03:45:02|1.9899
03:45:03|1.9901
03:45:04|1.9901
03:45:05|1.9901
03:45:06|1.9889
03:45:07|1.9906
03:45:08|1.9909
03:45:09|1.9922
03:45:10|1.9927
03:45:11|1.9929
03:45:12|1.9934
03:45:13|1.9939
03:45:14|1.9935
03:45:15|1.9935
03:45:17|1.994
03:45:18|1.994
03:45:19|1.9932
03:45:20|1.9936
03:45:21|1.9921
03:45:23|1.9929
03:45:23|1.9929
03:45:24|1.9929
03:45:25|1.991
03:45:26|1.9911
03:45:27|1.99
03:45:28|1.9902
03:45:29|1.9902
03:45:30|1.9882
03:45:32|1.9871
03:45:33|1.9877
03:45:34|1.9876
03:45:35|1.9876
03:45:35|1.9876
03:45:36|1.9883
03:45:38|1.9883
03:45:39|1.9873
03:45:40|1.9883
03:45:41|1.9883
03:45:42|1.988
03:45:43|1.988
03:45:44|1.9872
03:45:45|1.9871
03:45:46|1.9871
03:45:47|1.9865
03:45:48|1.9865
03:45:49|1.9873
03:45:50|1.9867
03:45:51|1.987
03:45:52|1.9887
03:45:53|1.9861
03:45:54|1.9861
03:45:55|1.9865
03:45:56|1.9882
03:45:57|1.9882
03:45:58|1.9882
03:45:59|1.9882
03:46:00|1.9882
03:46:01|1.9882
03:46:02|1.9882
03:46:03|1.9882
03:46:04|1.9868
03:46:05|1.9868
03:46:06|1.9861
03:46:07|1.9861
03:46:08|1.9861
03:46:09|1.9861
03:46:10|1.9866
03:46:11|1.987
03:46:12|1.987
03:46:13|1.987
03:46:14|1.9876
03:46:15|1.9885
03:46:16|1.9885
03:46:17|1.9886
03:46:19|1.9878
03:46:19|1.9891
03:46:21|1.9883
03:46:22|1.9891
03:46:23|1.9892
03:46:24|1.9897
03:46:25|1.9897
03:46:26|1.9897
03:46:27|1.9889
03:46:28|1.9889
03:46:30|1.989
03:46:30|1.989
03:46:31|1.989
03:46:32|1.989
03:46:33|1.989
03:46:34|1.9885
03:46:35|1.9885
03:46:36|1.9885
03:46:37|1.9885
03:46:38|1.9885
03:46:39|1.9885
03:46:40|1.9885
03:46:41|1.9885
03:46:42|1.9885
03:46:43|1.99
03:46:44|1.99
03:46:45|1.99
03:46:46|1.9911
03:46:47|1.9918
03:46:49|1.9923
03:46:50|1.9919
03:46:50|1.9922
03:46:51|1.9911
03:46:52|1.9911
03:46:53|1.9913
03:46:55|1.9917
03:46:55|1.9917
03:46:56|1.9918
03:46:58|1.9905
03:46:58|1.9905
03:46:59|1.9925
03:47:00|1.9932
03:47:01|1.9932
03:47:03|1.9932
03:47:03|1.9929
03:47:04|1.9934
03:47:06|1.9934
03:47:07|1.9939
03:47:08|1.9939
03:47:09|1.9933
03:47:10|1.9933
03:47:11|1.9945
03:47:12|1.995
03:47:13|1.9954
03:47:13|1.9951
03:47:15|1.9945
03:47:16|1.9949
03:47:17|1.9955
03:47:17|1.9955
03:47:19|1.9949
03:47:21|1.9949
03:47:21|1.9949
03:47:23|1.9949
03:47:24|1.995
03:47:25|1.9944
03:47:26|1.9941
03:47:27|1.9939
03:47:28|1.9939
03:47:29|1.9959
03:47:29|1.9959
03:47:31|1.9964
03:47:32|1.9964
03:47:33|1.9964
03:47:34|1.9965
03:47:35|1.9965
03:47:36|1.997
03:47:37|1.997
03:47:38|1.997
03:47:39|1.9964
03:47:40|1.9964
03:47:41|1.9965
03:47:42|1.9965
03:47:43|1.9968
03:47:44|1.9971
03:47:45|1.9971
03:47:46|1.9971
03:47:47|1.9968
03:47:48|1.9968
03:47:50|1.9977
03:47:50|1.9979
03:47:51|1.9988
03:47:52|1.9986
03:47:53|1.9987
03:47:54|1.9987
03:47:55|1.9987
03:47:56|1.9991
03:47:57|1.9995
03:47:58|1.9989
03:47:59|1.9985
03:48:00|1.9986
03:48:01|1.9986
03:48:02|1.9986
03:48:03|1.9986
03:48:04|1.9986
03:48:05|1.9986
03:48:06|1.9991
03:48:07|1.999
03:48:08|1.9994
03:48:09|2.0007
03:48:10|2.0011
03:48:11|2.0006
03:48:12|2.0006
03:48:14|2.0014
03:48:14|2.002
03:48:16|2.0025
03:48:17|2.0025
03:48:17|2.002
03:48:19|2.0019
03:48:20|2.0014
03:48:21|2.0016
03:48:23|2.0019
03:48:23|2.002
03:48:24|2.0017
03:48:26|2.0026
03:48:27|2.0026
03:48:28|2.0019
03:48:29|2.0019
03:48:30|2.0026
03:48:31|2.0026
03:48:32|2.0022
03:48:33|2.0018
03:48:34|2.0014
03:48:35|2.0014
03:48:36|2.0027
03:48:37|2.0029
03:48:38|2.0029
03:48:39|2.0029
03:48:40|2.0039
03:48:41|2.0037
03:48:42|2.0037
03:48:43|2.0037
03:48:44|2.0041
03:48:45|2.0036
03:48:46|2.0027
03:48:47|2.0027
03:48:48|2.0027
03:48:49|2.0027
03:48:50|2.0023
03:48:51|2.0023
03:48:52|2.0023
03:48:53|2.0023
03:48:54|2.0023
03:48:55|2.0023
03:48:56|2.0032
03:48:57|2.0028
03:48:58|2.0028
03:48:59|2.0021
03:49:00|2.0021
03:49:01|2.0021
03:49:02|2.0025
03:49:03|2.0035
03:49:04|2.0035
03:49:05|2.0032
03:49:06|2.0035
03:49:07|2.003
03:49:08|2.0034
03:49:10|2.0037
03:49:10|2.0037
03:49:11|2.0037
03:49:12|2.0037
03:49:13|2.0036
03:49:14|2.0027
03:49:15|2.003
03:49:16|2.0038
03:49:17|2.0038
03:49:18|2.0038
03:49:19|2.0038
03:49:21|2.0041
03:49:22|2.0038
03:49:24|2.0027
03:49:24|2.0025
03:49:25|2.0012
03:49:26|2.0012
03:49:27|2.0011
03:49:28|2.002
03:49:29|2.002
03:49:30|2.0005
03:49:31|2.0005
03:49:32|2.0005
03:49:33|2.0005
03:49:34|2.0005
03:49:35|2.0005
03:49:37|2.0005
03:49:37|2.0005
03:49:39|2.0005
03:49:39|2.0006
03:49:41|2.0011
03:49:41|2.0011
03:49:43|2.0006
03:49:44|2.0006
03:49:45|2.0006
03:49:46|1.9989
03:49:46|1.999
03:49:48|1.9985
03:49:48|1.9981
03:49:49|1.9977
03:49:51|1.9992
03:49:52|1.9992
03:49:53|1.9992
03:49:53|1.9999
03:49:55|2.
03:49:55|2.0005
03:49:57|2.0005
03:49:57|2.0001
03:49:58|2.0022
03:50:00|2.0018
03:50:01|2.0018
03:50:01|2.0018
03:50:02|2.0018
03:50:03|2.0018
03:50:04|2.0017
03:50:06|2.0019
03:50:06|2.0037
03:50:07|2.0034
03:50:09|2.0034
03:50:09|2.0026
03:50:10|2.0026
03:50:11|2.0024
03:50:12|2.0024
03:50:13|2.0023
03:50:14|2.0023
03:50:15|2.0023
03:50:17|2.0023
03:50:17|2.0007
03:50:19|1.9994
03:50:19|1.9992
03:50:21|1.999
03:50:22|1.9984
03:50:23|1.9978
03:50:24|1.998
03:50:25|1.998
03:50:26|1.9977
03:50:27|1.9977
03:50:28|1.9972
03:50:29|1.9975
03:50:30|1.9975
03:50:31|1.996
03:50:32|1.9952
03:50:33|1.9957
03:50:34|1.9963
03:50:35|1.9963
03:50:36|1.9963
03:50:37|1.9963
03:50:38|1.9963
03:50:39|1.9968
03:50:40|1.9968
03:50:41|1.9961
03:50:42|1.9966
03:50:43|1.9953
03:50:44|1.9953
03:50:45|1.9945
03:50:46|1.9943
03:50:47|1.9948
03:50:48|1.9948
03:50:49|1.9946
03:50:50|1.9945
03:50:51|1.9942
03:50:52|1.9933
03:50:53|1.9931
03:50:54|1.9932
03:50:55|1.9932
03:50:56|1.9953
03:50:58|1.9945
03:50:58|1.9945
03:50:59|1.9945
03:51:00|1.9954
03:51:01|1.9946
03:51:02|1.9944
03:51:03|1.9944
03:51:04|1.9944
03:51:05|1.9944
03:51:06|1.9913
03:51:07|1.9901
03:51:08|1.9915
03:51:09|1.991
03:51:10|1.9896
03:51:11|1.9902
03:51:12|1.9888
03:51:13|1.9892
03:51:14|1.9878
03:51:15|1.9873
03:51:16|1.9882
03:51:17|1.9883
03:51:18|1.9883
03:51:19|1.9883
03:51:20|1.9905
03:51:21|1.9902
03:51:23|1.9897
03:51:24|1.9893
03:51:25|1.9905
03:51:26|1.9896
03:51:27|1.9893
03:51:29|1.9894
03:51:29|1.9887
03:51:30|1.9882
03:51:31|1.9877
03:51:32|1.9889
03:51:34|1.9889
03:51:35|1.9881
03:51:35|1.9881
03:51:37|1.9888
03:51:37|1.9888
03:51:39|1.9888
03:51:39|1.9892
03:51:41|1.9876
03:51:41|1.9876
03:51:43|1.9879
03:51:43|1.9879
03:51:45|1.9868
03:51:45|1.9868
03:51:46|1.9875
03:51:48|1.9889
03:51:48|1.9889
03:51:50|1.9889
03:51:51|1.9889
03:51:52|1.9889
03:51:53|1.9889
03:51:54|1.9889
03:51:55|1.9889
03:51:56|1.9889
03:51:57|1.9889
03:51:58|1.9889
03:51:59|1.9889
03:52:00|1.9889
03:52:01|1.9889
03:52:02|1.9889
03:52:03|1.9889
03:52:04|1.9889
03:52:05|1.9889
03:52:06|1.9889
03:52:07|1.9889
03:52:08|1.9881
03:52:09|1.9882
03:52:10|1.9882
03:52:11|1.988
03:52:12|1.9875
03:52:13|1.9875
03:52:14|1.987
03:52:15|1.987
03:52:16|1.987
03:52:17|1.9871
03:52:18|1.9871
03:52:19|1.9869
03:52:20|1.9862
03:52:21|1.986
03:52:22|1.986
03:52:23|1.9855
03:52:24|1.9859
03:52:25|1.9859
03:52:26|1.9859
03:52:27|1.9857
03:52:28|1.9857
03:52:29|1.9863
03:52:31|1.9856
03:52:31|1.9856
03:52:32|1.9856
03:52:33|1.9856
03:52:34|1.9862
03:52:35|1.9863
03:52:36|1.9863
03:52:37|1.9863
03:52:38|1.9863
03:52:39|1.9863
03:52:40|1.9859
03:52:41|1.9864
03:52:42|1.9873
03:52:43|1.9872
03:52:45|1.9872
03:52:46|1.9862
03:52:47|1.9862
03:52:48|1.9862
03:52:49|1.9862
03:52:50|1.9862
03:52:51|1.9862
03:52:52|1.9862
03:52:53|1.9861
03:52:54|1.9854
03:52:55|1.985
03:52:56|1.9843
03:52:57|1.9843
03:52:58|1.9843
03:52:59|1.9843
03:53:00|1.9842
03:53:01|1.9848
03:53:02|1.9848
03:53:03|1.9848
03:53:04|1.9851
03:53:05|1.9851
03:53:06|1.9851
03:53:07|1.9851
03:53:08|1.9851
03:53:09|1.9853
03:53:10|1.9853
03:53:11|1.9853
03:53:12|1.9853
03:53:13|1.9849
03:53:14|1.9849
03:53:15|1.9842
03:53:16|1.9842
03:53:17|1.9842
03:53:18|1.9842
03:53:19|1.9842
03:53:20|1.9841
03:53:21|1.9841
03:53:22|1.9826
03:53:23|1.9829
03:53:24|1.9822
03:53:25|1.9821
03:53:27|1.9821
03:53:28|1.982
03:53:29|1.982
03:53:30|1.9833
03:53:31|1.9836
03:53:31|1.9836
03:53:32|1.9836
03:53:34|1.9836
03:53:35|1.983
03:53:36|1.983
03:53:37|1.9826
03:53:38|1.9826
03:53:39|1.9833
03:53:40|1.9833
03:53:41|1.9856
03:53:42|1.9866
03:53:43|1.9866
03:53:44|1.9868
03:53:45|1.9868
03:53:46|1.9845
03:53:48|1.9845
03:53:48|1.9851
03:53:49|1.9851
03:53:50|1.9861
03:53:51|1.9861
03:53:52|1.9854
03:53:53|1.9854
03:53:54|1.9854
03:53:56|1.9856
03:53:57|1.9856
03:53:58|1.9854
03:53:59|1.9854
03:54:00|1.986
03:54:01|1.986
03:54:01|1.986
03:54:02|1.986
03:54:03|1.9849
03:54:05|1.9849
03:54:05|1.9849
03:54:06|1.9865
03:54:08|1.9865
03:54:08|1.9865
03:54:09|1.9865
03:54:10|1.9865
03:54:12|1.9866
03:54:12|1.9866
03:54:14|1.9866
03:54:14|1.9866
03:54:15|1.9854
03:54:16|1.9846
03:54:17|1.9842
03:54:18|1.9837
03:54:19|1.9837
03:54:21|1.9845
03:54:22|1.9838
03:54:23|1.9838
03:54:24|1.9838
03:54:25|1.9849
03:54:26|1.9852
03:54:27|1.9833
03:54:28|1.9839
03:54:30|1.9839
03:54:30|1.9839
03:54:31|1.9839
03:54:32|1.9839
03:54:33|1.9839
03:54:34|1.9839
03:54:35|1.9845
03:54:37|1.9839
03:54:38|1.9851
03:54:38|1.9851
03:54:40|1.9851
03:54:41|1.9851
03:54:42|1.9851
03:54:43|1.9838
03:54:44|1.9856
03:54:45|1.986
03:54:46|1.986
03:54:47|1.986
03:54:48|1.9859
03:54:48|1.9855
03:54:50|1.9864
03:54:51|1.9864
03:54:52|1.9876
03:54:52|1.9876
03:54:54|1.9876
03:54:55|1.9877
03:54:56|1.9883
03:54:57|1.9885
03:54:58|1.9877
03:54:59|1.9877
03:55:00|1.9877
03:55:01|1.987
03:55:02|1.987
03:55:03|1.987
03:55:04|1.987
03:55:05|1.9863
03:55:05|1.9863
03:55:07|1.9863
03:55:08|1.9863
03:55:09|1.9872
03:55:10|1.9872
03:55:11|1.9872
03:55:12|1.9872
03:55:13|1.9884
03:55:14|1.9869
03:55:15|1.9869
03:55:16|1.9863
03:55:17|1.9862
03:55:18|1.9862
03:55:19|1.9862
03:55:20|1.9863
03:55:21|1.9863
03:55:22|1.9863
03:55:23|1.9863
03:55:24|1.9852
03:55:25|1.9862
03:55:27|1.9862
03:55:28|1.9862
03:55:29|1.9852
03:55:30|1.9873
03:55:31|1.9873
03:55:32|1.9886
03:55:33|1.9881
03:55:35|1.988
03:55:35|1.988
03:55:36|1.988
03:55:37|1.9886
03:55:38|1.9886
03:55:39|1.9895
03:55:40|1.9895
03:55:41|1.9895
03:55:42|1.9896
03:55:43|1.9896
03:55:44|1.9895
03:55:45|1.9902
03:55:46|1.9908
03:55:47|1.9891
03:55:48|1.9896
03:55:49|1.9898
03:55:50|1.9898
03:55:51|1.9908
03:55:52|1.9914
03:55:53|1.9916
03:55:55|1.9916
03:55:56|1.9916
03:55:56|1.9916
03:55:58|1.9916
03:55:59|1.9911
03:55:59|1.9907
03:56:00|1.9907
03:56:01|1.9907
03:56:03|1.9905
03:56:04|1.9909
03:56:04|1.9921
03:56:06|1.9923
03:56:07|1.9916
03:56:08|1.9923
03:56:08|1.9925
03:56:10|1.9925
03:56:11|1.9913
03:56:11|1.9913
03:56:13|1.9913
03:56:14|1.9913
03:56:14|1.9905
03:56:15|1.99
03:56:17|1.9909
03:56:18|1.9909
03:56:19|1.9909
03:56:19|1.9909
03:56:21|1.9909
03:56:22|1.9909
03:56:23|1.9919
03:56:24|1.9919
03:56:24|1.9919
03:56:26|1.9913
03:56:27|1.9913
03:56:29|1.9913
03:56:29|1.9913
03:56:30|1.9888
03:56:31|1.9889
03:56:33|1.9889
03:56:34|1.9885
03:56:34|1.9881
03:56:36|1.9881
03:56:36|1.9876
03:56:37|1.9873
03:56:38|1.9873
03:56:39|1.9873
03:56:41|1.9873
03:56:42|1.9873
03:56:43|1.9873
03:56:44|1.9873
03:56:44|1.9871
03:56:46|1.987
03:56:46|1.9866
03:56:48|1.9866
03:56:49|1.9866
03:56:49|1.9866
03:56:50|1.9866
03:56:52|1.9866
03:56:53|1.9866
03:56:53|1.9866
03:56:54|1.9866
03:56:55|1.9865
03:56:57|1.9852
03:56:58|1.985
03:56:59|1.9851
03:56:59|1.9854
03:57:00|1.9854
03:57:01|1.986
03:57:02|1.986
03:57:04|1.986
03:57:04|1.986
03:57:05|1.986
03:57:06|1.9851
03:57:07|1.9846
03:57:09|1.9846
03:57:09|1.9856
03:57:10|1.9862
03:57:11|1.9862
03:57:13|1.9862
03:57:13|1.9859
03:57:15|1.9867
03:57:16|1.9877
03:57:17|1.9877
03:57:18|1.9877
03:57:19|1.9884
03:57:19|1.9884
03:57:21|1.9884
03:57:22|1.9884
03:57:22|1.9884
03:57:23|1.9876
03:57:25|1.9876
03:57:25|1.9888
03:57:26|1.9888
03:57:28|1.9883
03:57:29|1.9883
03:57:30|1.9883
03:57:31|1.9883
03:57:32|1.9883
03:57:33|1.9883
03:57:34|1.9883
03:57:35|1.988
03:57:36|1.988
03:57:37|1.9878
03:57:38|1.9878
03:57:40|1.9878
03:57:41|1.9878
03:57:42|1.9878
03:57:43|1.9887
03:57:44|1.9887
03:57:45|1.9887
03:57:46|1.9887
03:57:47|1.9887
03:57:48|1.9892
03:57:49|1.9892
03:57:49|1.9898
03:57:51|1.99
03:57:52|1.99
03:57:53|1.99
03:57:54|1.99
03:57:55|1.99
03:57:56|1.99
03:57:57|1.9914
03:57:58|1.9918
03:57:59|1.9918
03:58:00|1.9918
03:58:01|1.9918
03:58:02|1.9918
03:58:03|1.9918
03:58:04|1.9908
03:58:05|1.992
03:58:06|1.9918
03:58:07|1.9918
03:58:08|1.9918
03:58:09|1.9918
03:58:10|1.9918
03:58:11|1.9918
03:58:12|1.9918
03:58:13|1.9918
03:58:14|1.9918
03:58:15|1.9917
03:58:16|1.9917
03:58:17|1.9917
03:58:18|1.9928
03:58:19|1.9931
03:58:20|1.9934
03:58:21|1.9934
03:58:22|1.9928
03:58:23|1.9923
03:58:24|1.9923
03:58:26|1.9917
03:58:26|1.994
03:58:28|1.9932
03:58:29|1.9932
03:58:30|1.9932
03:58:31|1.9932
03:58:32|1.993
03:58:33|1.9925
03:58:34|1.993
03:58:35|1.993
03:58:36|1.993
03:58:37|1.9915
03:58:38|1.9915
03:58:39|1.9922
03:58:40|1.9923
03:58:41|1.9923
03:58:42|1.9905
03:58:43|1.9911
03:58:44|1.9906
03:58:45|1.9906
03:58:46|1.9906
03:58:47|1.9898
03:58:48|1.9891
03:58:49|1.9891
03:58:50|1.9891
03:58:51|1.9887
03:58:52|1.9887
03:58:53|1.9887
03:58:55|1.9879
03:58:55|1.9879
03:58:56|1.9879
03:58:57|1.9879
03:58:59|1.9879
03:59:00|1.9883
03:59:00|1.9883
03:59:01|1.9878
03:59:03|1.9878
03:59:03|1.988
03:59:04|1.988
03:59:05|1.988
03:59:06|1.9889
03:59:07|1.9889
03:59:09|1.9889
03:59:09|1.9881
03:59:11|1.9881
03:59:11|1.9881
03:59:13|1.9881
03:59:13|1.9878
03:59:15|1.9877
03:59:16|1.9877
03:59:16|1.9877
03:59:17|1.9891
03:59:18|1.9891
03:59:19|1.9885
03:59:21|1.9885
03:59:21|1.989
03:59:22|1.989
03:59:23|1.989
03:59:24|1.9891
03:59:25|1.99
03:59:27|1.9905
03:59:27|1.9905
03:59:29|1.9905
03:59:30|1.9908
03:59:31|1.9908
03:59:32|1.9908
03:59:33|1.9908
03:59:34|1.9919
03:59:35|1.9919
03:59:36|1.9921
03:59:37|1.9921
03:59:38|1.9921
03:59:39|1.9921
03:59:40|1.9921
03:59:41|1.9921
03:59:42|1.9919
03:59:43|1.9922
03:59:44|1.9924
03:59:45|1.9924
03:59:46|1.9924
03:59:47|1.9923
03:59:48|1.9914
03:59:49|1.9914
03:59:50|1.9927
03:59:51|1.9924
03:59:52|1.9924
03:59:53|1.9924
03:59:54|1.9924
03:59:55|1.9924
03:59:56|1.9924
03:59:57|1.9921
03:59:58|1.9921
03:59:59|1.9921
04:00:00|1.9921
04:00:01|1.9921
04:00:02|1.9905
04:00:03|1.9895
04:00:04|1.9891
04:00:05|1.9882
04:00:06|1.9883
04:00:07|1.9876
04:00:08|1.9876
04:00:09|1.9864
04:00:10|1.986
04:00:11|1.9865
04:00:12|1.9866
04:00:13|1.9865
04:00:14|1.9865
04:00:15|1.9855
04:00:16|1.9855
04:00:17|1.9855
04:00:18|1.9858
04:00:19|1.9848
04:00:20|1.9848
04:00:21|1.9855
04:00:22|1.9855
04:00:23|1.9855
04:00:24|1.9855
04:00:25|1.9855
04:00:26|1.9855
04:00:27|1.9862
04:00:28|1.9862
04:00:30|1.9862
04:00:31|1.985
04:00:32|1.9868
04:00:33|1.9868
04:00:34|1.9868
04:00:35|1.9879
04:00:35|1.9879
04:00:37|1.987
04:00:37|1.9868
04:00:39|1.9868
04:00:40|1.9859
04:00:41|1.986
04:00:42|1.9866
04:00:43|1.9866
04:00:44|1.9866
04:00:45|1.9849
04:00:46|1.9853
04:00:47|1.9858
04:00:48|1.9867
04:00:49|1.9867
04:00:50|1.9867
04:00:51|1.9867
04:00:52|1.9867
04:00:53|1.9867
04:00:54|1.9853
04:00:55|1.9848
04:00:56|1.9849
04:00:57|1.9858
04:00:58|1.9866
04:00:59|1.9877
04:01:00|1.9885
04:01:01|1.9885
04:01:02|1.9868
04:01:03|1.9871
04:01:04|1.9871
04:01:05|1.9863
04:01:06|1.9862
04:01:07|1.9878
04:01:08|1.9878
04:01:09|1.9878
04:01:10|1.9878
04:01:11|1.9878
04:01:12|1.9878
04:01:13|1.9885
04:01:14|1.9893
04:01:15|1.9893
04:01:16|1.9887
04:01:17|1.9887
04:01:18|1.9891
04:01:19|1.9894
04:01:20|1.9894
04:01:21|1.9875
04:01:22|1.9876
04:01:23|1.9884
04:01:24|1.9884
04:01:25|1.9884
04:01:26|1.9886
04:01:27|1.9886
04:01:28|1.9867
04:01:29|1.9862
04:01:30|1.9862
04:01:31|1.9862
04:01:33|1.9862
04:01:34|1.9862
04:01:35|1.986
04:01:36|1.986
04:01:37|1.987
04:01:38|1.987
04:01:39|1.987
04:01:40|1.987
04:01:41|1.9857
04:01:42|1.9856
04:01:43|1.9856
04:01:44|1.9856
04:01:45|1.9851
04:01:46|1.9852
04:01:47|1.9856
04:01:48|1.9856
04:01:49|1.9856
04:01:50|1.9849
04:01:51|1.9849
04:01:52|1.9854
04:01:53|1.9856
04:01:54|1.9856
04:01:55|1.9856
04:01:56|1.9856
04:01:57|1.9856
04:01:58|1.9856
04:01:59|1.9856
04:02:00|1.9845
04:02:01|1.9844
04:02:02|1.9839
04:02:03|1.9843
04:02:04|1.9843
04:02:05|1.9843
04:02:06|1.9843
04:02:07|1.9851
04:02:08|1.9854
04:02:09|1.9854
04:02:11|1.9865
04:02:11|1.9879
04:02:12|1.9878
04:02:13|1.9885
04:02:14|1.9885
04:02:15|1.9878
04:02:16|1.9878
04:02:17|1.9878
04:02:18|1.9885
04:02:19|1.9885
04:02:20|1.9885
04:02:21|1.9868
04:02:22|1.9868
04:02:23|1.9868
04:02:24|1.9856
04:02:25|1.9856
04:02:27|1.9856
04:02:27|1.9846
04:02:29|1.9858
04:02:30|1.9858
04:02:30|1.9858
04:02:31|1.9858
04:02:33|1.9858
04:02:34|1.9858
04:02:35|1.9858
04:02:36|1.9851
04:02:37|1.9851
04:02:39|1.9858
04:02:40|1.9868
04:02:41|1.9868
04:02:42|1.9858
04:02:43|1.9851
04:02:44|1.9842
04:02:45|1.9842
04:02:46|1.9842
04:02:47|1.9842
04:02:48|1.9842
04:02:49|1.9839
04:02:50|1.9839
04:02:51|1.984
04:02:52|1.984
04:02:53|1.9845
04:02:54|1.9845
04:02:55|1.9857
04:02:56|1.9864
04:02:57|1.9862
04:02:59|1.9864
04:02:59|1.9864
04:03:00|1.9865
04:03:01|1.9865
04:03:02|1.9865
04:03:03|1.9864
04:03:04|1.9864
04:03:05|1.9862
04:03:06|1.9862
04:03:07|1.9862
04:03:08|1.9862
04:03:09|1.986
04:03:10|1.9864
04:03:11|1.9864
04:03:12|1.9864
04:03:13|1.9854
04:03:14|1.9856
04:03:15|1.9867
04:03:16|1.9867
04:03:17|1.9864
04:03:18|1.9864
04:03:19|1.9864
04:03:20|1.9855
04:03:21|1.9855
04:03:22|1.9855
04:03:23|1.9855
04:03:24|1.9855
04:03:25|1.9855
04:03:26|1.985
04:03:27|1.9856
04:03:28|1.9864
04:03:29|1.9877
04:03:30|1.9868
04:03:31|1.9868
04:03:33|1.9868
04:03:34|1.9868
04:03:35|1.9879
04:03:36|1.9881
04:03:37|1.9881
04:03:38|1.9881
04:03:39|1.9881
04:03:40|1.9883
04:03:41|1.9883
04:03:43|1.9883
04:03:43|1.9883
04:03:44|1.9883
04:03:45|1.9883
04:03:46|1.9883
04:03:47|1.9882
04:03:49|1.9882
04:03:50|1.9884
04:03:51|1.9884
04:03:51|1.9884
04:03:53|1.9884
04:03:53|1.9884
04:03:55|1.9884
04:03:55|1.9866
04:03:56|1.9869
04:03:58|1.9869
04:03:59|1.9875
04:03:59|1.9882
04:04:01|1.9882
04:04:01|1.9882
04:04:03|1.988
04:04:03|1.988
04:04:05|1.988
04:04:05|1.988
04:04:07|1.988
04:04:08|1.988
04:04:09|1.9896
04:04:09|1.9896
04:04:10|1.9899
04:04:12|1.9883
04:04:12|1.9883
04:04:13|1.9883
04:04:15|1.9883
04:04:16|1.9883
04:04:17|1.9896
04:04:18|1.9896
04:04:19|1.9913
04:04:20|1.9913
04:04:21|1.9911
04:04:22|1.9911
04:04:22|1.9911
04:04:24|1.9904
04:04:25|1.9911
04:04:25|1.9899
04:04:27|1.9899
04:04:28|1.9912
04:04:28|1.9912
04:04:30|1.9912
04:04:31|1.9912
04:04:31|1.9912
04:04:32|1.9912
04:04:34|1.9914
04:04:36|1.9922
04:04:37|1.9922
04:04:38|1.9922
04:04:39|1.9922
04:04:40|1.9921
04:04:40|1.9921
04:04:42|1.9921
04:04:43|1.9921
04:04:44|1.9921
04:04:45|1.9921
04:04:46|1.9918
04:04:47|1.9918
04:04:48|1.9918
04:04:49|1.9922
04:04:50|1.9922
04:04:51|1.9922
04:04:52|1.9921
04:04:53|1.9912
04:04:54|1.9891
04:04:56|1.9899
04:04:56|1.9899
04:04:57|1.9896
04:04:58|1.9896
04:04:59|1.9904
04:05:00|1.9904
04:05:01|1.9906
04:05:02|1.9906
04:05:03|1.9906
04:05:04|1.9906
04:05:05|1.9901
04:05:06|1.9901
04:05:07|1.9901
04:05:08|1.9901
04:05:09|1.9901
04:05:10|1.9901
04:05:11|1.9901
04:05:12|1.9906
04:05:13|1.9906
04:05:14|1.9909
04:05:15|1.9918
04:05:16|1.9918
04:05:17|1.9918
04:05:18|1.9925
04:05:19|1.9927
04:05:20|1.9931
04:05:21|1.9934
04:05:22|1.9937
04:05:23|1.9937
04:05:24|1.9937
04:05:25|1.9936
04:05:26|1.994
04:05:27|1.9944
04:05:28|1.9944
04:05:29|1.9938
04:05:30|1.9941
04:05:31|1.9937
04:05:32|1.9937
04:05:33|1.9935
04:05:34|1.9931
04:05:36|1.9928
04:05:37|1.9921
04:05:38|1.9929
04:05:39|1.9929
04:05:40|1.9929
04:05:41|1.9929
04:05:43|1.9925
04:05:44|1.9925
04:05:45|1.9925
04:05:46|1.9924
04:05:47|1.9924
04:05:48|1.9938
04:05:49|1.9938
04:05:50|1.9938
04:05:51|1.9938
04:05:52|1.9943
04:05:53|1.9943
04:05:54|1.9943
04:05:54|1.9943
04:05:55|1.9944
04:05:57|1.9942
04:05:58|1.995
04:05:59|1.994
04:05:59|1.9936
04:06:00|1.9937
04:06:02|1.9937
04:06:03|1.9937
04:06:04|1.9946
04:06:04|1.9946
04:06:05|1.9946
04:06:07|1.9929
04:06:08|1.9929
04:06:09|1.9931
04:06:10|1.9925
04:06:11|1.9925
04:06:12|1.9927
04:06:13|1.9929
04:06:14|1.9926
04:06:15|1.9926
04:06:16|1.9926
04:06:17|1.9932
04:06:18|1.9937
04:06:19|1.9937
04:06:20|1.9937
04:06:21|1.9937
04:06:22|1.9937
04:06:23|1.9921
04:06:24|1.9926
04:06:25|1.9941
04:06:26|1.9932
04:06:27|1.9932
04:06:28|1.9932
04:06:29|1.9932
04:06:30|1.9932
04:06:31|1.9931
04:06:32|1.9931
04:06:34|1.9929
04:06:34|1.9929
04:06:36|1.9932
04:06:37|1.9944
04:06:38|1.9953
04:06:40|1.9961
04:06:41|1.9957
04:06:42|1.9963
04:06:43|1.9966
04:06:44|1.9964
04:06:45|1.9964
04:06:47|1.9967
04:06:47|1.9967
04:06:49|1.9967
04:06:49|1.9964
04:06:51|1.9964
04:06:52|1.997
04:06:53|1.9977
04:06:54|1.9975
04:06:54|1.9975
04:06:55|1.9975
04:06:57|1.9975
04:06:57|1.9975
04:06:59|1.9975
04:07:00|1.9964
04:07:01|1.9958
04:07:02|1.9958
04:07:03|1.9959
04:07:04|1.9959
04:07:05|1.9959
04:07:07|1.996
04:07:07|1.996
04:07:08|1.9964
04:07:09|1.9963
04:07:10|1.9965
04:07:11|1.9965
04:07:12|1.9965
04:07:13|1.9959
04:07:14|1.9966
04:07:15|1.9967
04:07:16|1.9969
04:07:17|1.9978
04:07:18|1.9978
04:07:19|1.9978
04:07:20|1.998
04:07:21|1.9986
04:07:22|1.9986
04:07:23|1.9986
04:07:24|1.9986
04:07:25|1.9986
04:07:26|1.9986
04:07:27|1.9986
04:07:28|1.9986
04:07:29|1.9986
04:07:30|1.9986
04:07:31|1.9979
04:07:33|1.9975
04:07:34|1.9975
04:07:35|1.9975
04:07:36|1.9978
04:07:37|1.9978
04:07:39|1.9993
04:07:39|1.9993
04:07:40|1.9993
04:07:41|1.9993
04:07:42|1.9993
04:07:43|1.9993
04:07:45|1.9993
04:07:46|1.9976
04:07:47|1.9976
04:07:48|1.9976
04:07:49|1.9978
04:07:50|1.9989
04:07:50|1.9989
04:07:52|1.9986
04:07:53|1.9986
04:07:53|1.9986
04:07:55|1.9965
04:07:56|1.9965
04:07:57|1.9965
04:07:58|1.9972
04:07:59|1.998
04:08:00|1.9981
04:08:01|1.9981
04:08:02|1.9981
04:08:03|1.9981
04:08:04|1.9981
04:08:05|1.9981
04:08:06|1.9981
04:08:07|1.9986
04:08:08|1.9986
04:08:09|1.9986
04:08:10|1.9986
04:08:11|1.9986
04:08:12|1.9993
04:08:13|1.9993
04:08:14|1.9993
04:08:15|2.0004
04:08:16|2.0004
04:08:17|1.999
04:08:18|1.9994
04:08:19|1.9994
04:08:20|1.9995
04:08:21|1.9995
04:08:22|1.9997
04:08:23|1.9997
04:08:24|1.9996
04:08:25|1.9996
04:08:26|2.
04:08:27|2.
04:08:28|2.0004
04:08:29|2.0004
04:08:30|2.0004
04:08:31|2.
04:08:32|2.
04:08:33|2.
04:08:34|2.
04:08:35|2.
04:08:36|2.0011
04:08:38|2.001
04:08:39|2.001
04:08:40|2.001
04:08:41|2.0011
04:08:43|2.0011
04:08:43|2.0006
04:08:44|2.0006
04:08:45|2.0011
04:08:47|2.0011
04:08:48|2.0013
04:08:49|2.0013
04:08:50|2.0022
04:08:51|2.0024
04:08:52|2.0016
04:08:53|2.0025
04:08:55|2.0025
04:08:56|2.0017
04:08:57|2.0017
04:08:58|2.0017
04:08:59|2.0013
04:08:59|2.0024
04:09:01|2.0024
04:09:02|2.0024
04:09:02|2.0017
04:09:03|2.0018
04:09:04|2.0018
04:09:05|2.0018
04:09:07|2.0018
04:09:08|2.0004
04:09:08|2.
04:09:09|1.9985
04:09:11|1.9984
04:09:12|1.9978
04:09:13|1.9984
04:09:14|1.9987
04:09:14|1.9988
04:09:16|1.9987
04:09:17|1.9985
04:09:17|1.9985
04:09:19|1.9991
04:09:19|1.9987
04:09:21|1.9988
04:09:22|1.9988
04:09:23|1.9971
04:09:23|1.9979
04:09:25|1.9989
04:09:26|1.9989
04:09:27|1.9981
04:09:28|1.9984
04:09:29|1.9979
04:09:30|1.9987
04:09:31|1.9987
04:09:32|1.9987
04:09:33|1.9987
04:09:34|1.9977
04:09:35|1.9977
04:09:36|1.9979
04:09:37|1.9979
04:09:38|1.9979
04:09:39|1.9984
04:09:41|1.9977
04:09:42|1.9972
04:09:43|1.9972
04:09:44|1.9975
04:09:45|1.9975
04:09:46|1.9987
04:09:47|1.999
04:09:48|1.9988
04:09:49|1.9972
04:09:50|1.998
04:09:51|1.9981
04:09:52|1.9981
04:09:53|1.9981
04:09:54|1.9992
04:09:55|1.9992
04:09:56|1.9992
04:09:57|1.9992
04:09:58|1.9977
04:09:59|1.9983
04:10:00|1.9984
04:10:02|1.9984
04:10:02|1.9984
04:10:03|1.9966
04:10:04|1.997
04:10:05|1.9963
04:10:06|1.9962
04:10:07|1.9961
04:10:08|1.9961
04:10:09|1.9965
04:10:10|1.9976
04:10:11|1.9976
04:10:12|1.9974
04:10:13|1.9975
04:10:14|1.9979
04:10:15|1.9979
04:10:16|1.9979
04:10:17|1.9979
04:10:18|1.9973
04:10:19|1.9979
04:10:20|1.9975
04:10:21|1.9976
04:10:22|1.9976
04:10:23|1.9961
04:10:24|1.9957
04:10:25|1.9957
04:10:26|1.9957
04:10:27|1.9957
04:10:28|1.9957
04:10:29|1.9957
04:10:30|1.9957
04:10:31|1.9957
04:10:32|1.9964
04:10:33|1.9964
04:10:34|1.9963
04:10:36|1.9963
04:10:36|1.9963
04:10:37|1.9963
04:10:38|1.9963
04:10:40|1.9963
04:10:41|1.9962
04:10:42|1.9958
04:10:43|1.9958
04:10:44|1.9958
04:10:44|1.9958
04:10:46|1.9961
04:10:47|1.9961
04:10:48|1.9961
04:10:49|1.9961
04:10:51|1.9961
04:10:51|1.9961
04:10:53|1.9961
04:10:54|1.9961
04:10:55|1.9961
04:10:55|1.9962
04:10:56|1.9962
04:10:57|1.9962
04:10:58|1.9962
04:10:59|1.9963
04:11:00|1.9963
04:11:02|1.9964
04:11:02|1.9964
04:11:03|1.9974
04:11:04|1.997
04:11:06|1.997
04:11:07|1.9968
04:11:08|1.9968
04:11:09|1.9966
04:11:09|1.9966
04:11:11|1.9966
04:11:12|1.9966
04:11:12|1.9966
04:11:14|1.9966
04:11:15|1.9966
04:11:16|1.9966
04:11:17|1.9966
04:11:18|1.9977
04:11:19|1.9975
04:11:20|1.9978
04:11:20|1.9978
04:11:22|1.9978
04:11:23|1.9978
04:11:23|1.9984
04:11:25|1.999
04:11:26|1.9988
04:11:26|1.9983
04:11:27|1.9978
04:11:29|1.9978
04:11:30|1.9978
04:11:31|1.9978
04:11:32|1.9978
04:11:33|1.9978
04:11:33|1.9983
04:11:35|1.9977
04:11:36|1.9977
04:11:37|1.9992
04:11:37|1.9995
04:11:39|1.999
04:11:40|1.999
04:11:41|1.9997
04:11:43|1.9997
04:11:44|1.9997
04:11:45|1.9997
04:11:46|1.9997
04:11:47|1.9994
04:11:47|1.999
04:11:48|1.999
04:11:50|1.999
04:11:50|1.999
04:11:52|1.9975
04:11:52|1.9976
04:11:54|1.9988
04:11:54|1.9988
04:11:56|1.9988
04:11:56|1.9988
04:11:58|1.9988
04:11:59|1.9988
04:12:00|1.9988
04:12:00|2.0014
04:12:02|2.0014
04:12:03|2.0014
04:12:04|2.
04:12:05|2.
04:12:05|2.
04:12:07|2.
04:12:08|2.
04:12:09|2.
04:12:10|2.0004
04:12:11|2.0004
04:12:11|2.0004
04:12:12|2.0004
04:12:13|2.0004
04:12:14|2.0002
04:12:15|2.0002
04:12:16|2.0002
04:12:18|2.0002
04:12:19|2.0002
04:12:19|2.0007
04:12:21|2.0007
04:12:21|2.0007
04:12:23|2.0011
04:12:24|2.0009
04:12:24|2.0009
04:12:25|1.9996
04:12:27|1.9996
04:12:28|1.9996
04:12:29|1.9996
04:12:30|1.9996
04:12:31|1.9996
04:12:32|1.9996
04:12:33|1.9998
04:12:34|1.9996
04:12:34|1.9996
04:12:35|2.
04:12:37|1.9996
04:12:38|1.9996
04:12:39|1.9996
04:12:39|1.9988
04:12:41|1.9988
04:12:42|1.9992
04:12:43|1.9997
04:12:44|1.9997
04:12:45|1.9995
04:12:46|1.9995
04:12:47|1.9988
04:12:48|1.9983
04:12:50|1.9979
04:12:51|1.9985
04:12:51|1.9985
04:12:52|1.9983
04:12:54|1.9983
04:12:54|1.9983
04:12:56|1.9983
04:12:57|1.9968
04:12:58|1.9978
04:12:59|1.997
04:13:00|1.997
04:13:01|1.997
04:13:02|1.997
04:13:03|1.997
04:13:04|1.997
04:13:05|1.997
04:13:06|1.997
04:13:07|1.9967
04:13:08|1.9971
04:13:09|1.9954
04:13:10|1.9949
04:13:11|1.9957
04:13:12|1.9961
04:13:13|1.9951
04:13:14|1.9948
04:13:15|1.9948
04:13:16|1.9942
04:13:17|1.9941
04:13:18|1.994
04:13:19|1.994
04:13:20|1.9947
04:13:21|1.9953
04:13:22|1.9953
04:13:23|1.9953
04:13:24|1.9953
04:13:25|1.9949
04:13:26|1.9949
04:13:27|1.9949
04:13:28|1.9964
04:13:29|1.9968
04:13:30|1.9968
04:13:31|1.9968
04:13:32|1.9976
04:13:33|1.997
04:13:34|1.997
04:13:35|1.997
04:13:37|1.997
04:13:37|1.997
04:13:38|1.9954
04:13:39|1.9948
04:13:41|1.996
04:13:41|1.9958
04:13:43|1.9954
04:13:44|1.9954
04:13:45|1.9954
04:13:46|1.9954
04:13:48|1.9961
04:13:48|1.9958
04:13:49|1.9958
04:13:50|1.9958
04:13:51|1.9954
04:13:52|1.9954
04:13:53|1.9954
04:13:55|1.9954
04:13:55|1.9956
04:13:56|1.9956
04:13:57|1.9956
04:13:58|1.9956
04:14:00|1.9964
04:14:00|1.9969
04:14:01|1.9964
04:14:02|1.9964
04:14:03|1.9964
04:14:05|1.9964
04:14:05|1.9958
04:14:06|1.9958
04:14:07|1.9964
04:14:08|1.9964
04:14:09|1.9964
04:14:10|1.9964
04:14:11|1.9964
04:14:12|1.9964
04:14:13|1.9964
04:14:14|1.9964
04:14:15|1.9964
04:14:16|1.9967
04:14:17|1.9956
04:14:18|1.9967
04:14:19|1.9967
04:14:20|1.9967
04:14:21|1.9967
04:14:22|1.9973
04:14:23|1.9973
04:14:24|1.9973
04:14:25|1.9981
04:14:26|1.9978
04:14:27|1.9978
04:14:29|1.9978
04:14:30|1.9983
04:14:31|1.9983
04:14:31|1.9983
04:14:33|1.9978
04:14:33|1.9978
04:14:35|1.9978
04:14:36|1.9967
04:14:36|1.9963
04:14:37|1.9963
04:14:38|1.996
04:14:39|1.996
04:14:41|1.996
04:14:42|1.9961
04:14:42|1.9961
04:14:44|1.9961
04:14:45|1.9961
04:14:47|1.9983
04:14:47|1.9983
04:14:48|1.9989
04:14:49|1.9988
04:14:50|1.9988
04:14:51|1.9991
04:14:52|1.9991
04:14:53|1.9991
04:14:54|1.9991
04:14:55|1.9991
04:14:56|1.9991
04:14:57|1.9991
04:14:58|1.9991
04:14:59|1.9986
04:15:00|1.9978
04:15:01|1.9978
04:15:02|1.9968
04:15:04|1.9958
04:15:04|1.9958
04:15:05|1.9972
04:15:06|1.9963
04:15:07|1.9963
04:15:08|1.9963
04:15:10|1.9963
04:15:11|1.9955
04:15:12|1.9955
04:15:12|1.9973
04:15:13|1.997
04:15:14|1.9964
04:15:15|1.9964
04:15:17|1.9965
04:15:17|1.9965
04:15:18|1.9964
04:15:19|1.9962
04:15:20|1.9962
04:15:21|1.9962
04:15:22|1.9953
04:15:23|1.995
04:15:25|1.9953
04:15:26|1.9953
04:15:26|1.9953
04:15:28|1.9953
04:15:28|1.9953
04:15:29|1.9953
04:15:30|1.9953
04:15:32|1.9953
04:15:33|1.9944
04:15:33|1.9941
04:15:34|1.9936
04:15:35|1.9935
04:15:36|1.9934
04:15:37|1.9933
04:15:38|1.9933
04:15:39|1.9934
04:15:41|1.9934
04:15:42|1.9934
04:15:42|1.9934
04:15:43|1.9929
04:15:45|1.9924
04:15:46|1.9924
04:15:47|1.9919
04:15:49|1.9904
04:15:50|1.9922
04:15:50|1.9922
04:15:51|1.9917
04:15:52|1.9916
04:15:54|1.9916
04:15:55|1.9919
04:15:55|1.9919
04:15:56|1.9916
04:15:58|1.9916
04:15:59|1.9925
04:16:00|1.9925
04:16:00|1.9925
04:16:02|1.9932
04:16:03|1.9922
04:16:03|1.9922
04:16:05|1.9922
04:16:06|1.9922
04:16:06|1.9922
04:16:07|1.9932
04:16:09|1.9932
04:16:10|1.9936
04:16:11|1.9936
04:16:12|1.9931
04:16:13|1.9931
04:16:14|1.9928
04:16:15|1.9925
04:16:16|1.9931
04:16:17|1.9926
04:16:17|1.9925
04:16:19|1.9926
04:16:19|1.9926
04:16:21|1.9927
04:16:22|1.9927
04:16:23|1.9927
04:16:23|1.9927
04:16:25|1.9926
04:16:25|1.9926
04:16:27|1.9926
04:16:28|1.9919
04:16:29|1.993
04:16:30|1.993
04:16:31|1.9924
04:16:32|1.9924
04:16:33|1.9924
04:16:34|1.9924
04:16:35|1.9921
04:16:36|1.9919
04:16:37|1.9914
04:16:38|1.9914
04:16:39|1.9913
04:16:40|1.9917
04:16:40|1.9913
04:16:42|1.9913
04:16:43|1.9913
04:16:43|1.9911
04:16:44|1.9911
04:16:46|1.9912
04:16:48|1.9912
04:16:48|1.9912
04:16:50|1.9912
04:16:51|1.9916
04:16:52|1.9916
04:16:53|1.9916
04:16:54|1.9916
04:16:55|1.9916
04:16:56|1.9926
04:16:57|1.993
04:16:58|1.9934
04:17:00|1.9943
04:17:00|1.9943
04:17:01|1.9935
04:17:02|1.9922
04:17:03|1.9924
04:17:04|1.9935
04:17:05|1.9929
04:17:06|1.9933
04:17:08|1.9933
04:17:09|1.9933
04:17:09|1.9933
04:17:10|1.9933
04:17:11|1.9933
04:17:13|1.9933
04:17:14|1.9933
04:17:15|1.9917
04:17:16|1.9917
04:17:16|1.991
04:17:18|1.991
04:17:18|1.9907
04:17:20|1.9906
04:17:20|1.9906
04:17:21|1.9905
04:17:23|1.9905
04:17:23|1.9912
04:17:25|1.9892
04:17:25|1.9892
04:17:26|1.9892
04:17:27|1.99
04:17:29|1.99
04:17:29|1.99
04:17:30|1.99
04:17:32|1.99
04:17:33|1.9911
04:17:34|1.9911
04:17:35|1.9906
04:17:36|1.9906
04:17:37|1.9904
04:17:37|1.9904
04:17:38|1.9904
04:17:39|1.9904
04:17:41|1.9904
04:17:42|1.9904
04:17:42|1.9905
04:17:43|1.9905
04:17:44|1.9897
04:17:45|1.9896
04:17:47|1.9901
04:17:48|1.9901
04:17:48|1.9901
04:17:49|1.9909
04:17:51|1.9909
04:17:53|1.9909
04:17:53|1.9909
04:17:54|1.992
04:17:55|1.9924
04:17:56|1.9927
04:17:57|1.9927
04:17:58|1.9927
04:17:59|1.9932
04:18:00|1.9932
04:18:01|1.9932
04:18:02|1.9932
04:18:03|1.9932
04:18:05|1.9932
04:18:05|1.9932
04:18:06|1.9932
04:18:07|1.993
04:18:08|1.993
04:18:10|1.993
04:18:11|1.9927
04:18:12|1.9927
04:18:12|1.9927
04:18:14|1.9927
04:18:15|1.9921
04:18:16|1.9925
04:18:16|1.9925
04:18:18|1.9925
04:18:18|1.9925
04:18:19|1.9927
04:18:20|1.9927
04:18:21|1.9922
04:18:22|1.9922
04:18:24|1.9922
04:18:25|1.9923
04:18:26|1.9923
04:18:27|1.9927
04:18:28|1.9932
04:18:28|1.9932
04:18:29|1.9937
04:18:30|1.9947
04:18:32|1.9948
04:18:33|1.9949
04:18:34|1.9944
04:18:35|1.9947
04:18:36|1.9949
04:18:37|1.9949
04:18:38|1.995
04:18:39|1.995
04:18:40|1.995
04:18:41|1.9942
04:18:42|1.9942
04:18:43|1.9942
04:18:44|1.9945
04:18:45|1.9945
04:18:46|1.9945
04:18:48|1.9945
04:18:49|1.9945
04:18:50|1.9943
04:18:51|1.9943
04:18:52|1.9934
04:18:53|1.9934
04:18:54|1.993
04:18:55|1.9921
04:18:56|1.9916
04:18:57|1.9916
04:18:58|1.9916
04:18:59|1.9915
04:19:00|1.9916
04:19:01|1.9916
04:19:02|1.991
04:19:03|1.9912
04:19:04|1.9912
04:19:05|1.9914
04:19:06|1.9922
04:19:07|1.9922
04:19:08|1.9915
04:19:09|1.9915
04:19:10|1.9915
04:19:11|1.9915
04:19:12|1.9905
04:19:13|1.99
04:19:14|1.9901
04:19:15|1.9905
04:19:16|1.9905
04:19:17|1.9905
04:19:19|1.9905
04:19:20|1.9905
04:19:20|1.9905
04:19:21|1.9912
04:19:22|1.9912
04:19:23|1.9919
04:19:25|1.9919
04:19:25|1.9919
04:19:26|1.9919
04:19:27|1.991
04:19:28|1.991
04:19:29|1.9913
04:19:30|1.9913
04:19:31|1.9922
04:19:32|1.9931
04:19:33|1.9934
04:19:34|1.9934
04:19:35|1.9934
04:19:36|1.9934
04:19:37|1.9927
04:19:38|1.9927
04:19:39|1.9927
04:19:41|1.9915
04:19:41|1.9915
04:19:42|1.9915
04:19:43|1.9915
04:19:44|1.9924
04:19:45|1.9924
04:19:46|1.992
04:19:47|1.992
04:19:49|1.992
04:19:50|1.9924
04:19:51|1.9934
04:19:53|1.9935
04:19:54|1.9935
04:19:55|1.9935
04:19:56|1.9935
04:19:57|1.9935
04:19:58|1.9935
04:19:58|1.9935
04:20:00|1.9935
04:20:01|1.992
04:20:02|1.992
04:20:02|1.992
04:20:04|1.992
04:20:05|1.992
04:20:06|1.992
04:20:07|1.9929
04:20:08|1.9929
04:20:09|1.9933
04:20:10|1.9933
04:20:11|1.9933
04:20:12|1.9933
04:20:13|1.9936
04:20:14|1.9943
04:20:15|1.9944
04:20:16|1.9943
04:20:17|1.9943
04:20:18|1.9952
04:20:19|1.996
04:20:20|1.9955
04:20:21|1.9955
04:20:22|1.9955
04:20:23|1.9955
04:20:24|1.9943
04:20:25|1.9943
04:20:26|1.9943
04:20:27|1.9949
04:20:28|1.9949
04:20:29|1.9949
04:20:30|1.9955
04:20:31|1.9955
04:20:32|1.9955
04:20:33|1.995
04:20:34|1.9955
04:20:35|1.9955
04:20:36|1.9955
04:20:37|1.9955
04:20:38|1.9954
04:20:39|1.9951
04:20:40|1.9947
04:20:41|1.9941
04:20:42|1.9941
04:20:43|1.9941
04:20:44|1.9948
04:20:45|1.9949
04:20:46|1.9949
04:20:47|1.9949
04:20:48|1.9941
04:20:49|1.9941
04:20:50|1.9942
04:20:51|1.9952
04:20:52|1.9952
04:20:53|1.9952
04:20:54|1.9952
04:20:55|1.9952
04:20:56|1.9952
04:20:57|1.9952
04:20:58|1.9954
04:20:59|1.9955
04:21:01|1.9961
04:21:01|1.9961
04:21:02|1.9965
04:21:03|1.9965
04:21:04|1.9955
04:21:05|1.9947
04:21:06|1.9947
04:21:07|1.9947
04:21:08|1.9947
04:21:09|1.9945
04:21:10|1.9945
04:21:11|1.9948
04:21:12|1.9948
04:21:14|1.9945
04:21:15|1.9945
04:21:16|1.9945
04:21:17|1.9945
04:21:18|1.9947
04:21:19|1.9947
04:21:19|1.9947
04:21:20|1.9947
04:21:21|1.9953
04:21:22|1.9953
04:21:23|1.9953
04:21:24|1.9953
04:21:25|1.9953
04:21:26|1.9954
04:21:28|1.9954
04:21:28|1.9954
04:21:29|1.9954
04:21:30|1.9947
04:21:32|1.9947
04:21:32|1.9947
04:21:33|1.9946
04:21:34|1.9946
04:21:35|1.9946
04:21:37|1.9946
04:21:37|1.9946
04:21:38|1.9946
04:21:40|1.9946
04:21:40|1.9947
04:21:41|1.9947
04:21:42|1.9947
04:21:44|1.9947
04:21:44|1.9947
04:21:45|1.9947
04:21:46|1.9947
04:21:47|1.9947
04:21:48|1.9961
04:21:49|1.9961
04:21:51|1.9968
04:21:52|1.9966
04:21:54|1.9966
04:21:55|1.9972
04:21:56|1.9979
04:21:57|1.998
04:21:58|1.9984
04:21:59|1.9984
04:22:01|1.9984
04:22:01|1.9984
04:22:03|1.9981
04:22:04|1.9968
04:22:05|1.9969
04:22:06|1.9969
04:22:06|1.9969
04:22:08|1.9969
04:22:09|1.9969
04:22:10|1.9969
04:22:11|1.9969
04:22:12|1.9969
04:22:13|1.9968
04:22:13|1.9968
04:22:15|1.9973
04:22:15|1.9975
04:22:17|1.9975
04:22:18|1.9984
04:22:19|1.9984
04:22:20|1.9984
04:22:21|1.9984
04:22:21|1.9979
04:22:23|1.9979
04:22:24|1.9978
04:22:25|1.9979
04:22:26|1.9979
04:22:26|1.9979
04:22:28|1.9979
04:22:29|1.9979
04:22:29|1.9979
04:22:31|1.9979
04:22:32|1.9976
04:22:33|1.9984
04:22:34|1.9984
04:22:35|1.9984
04:22:35|1.9984
04:22:37|1.9984
04:22:38|1.9984
04:22:39|1.9984
04:22:40|1.9984
04:22:41|1.9984
04:22:41|1.999
04:22:43|1.9996
04:22:43|1.9997
04:22:44|1.9997
04:22:45|1.9997
04:22:47|1.9997
04:22:47|1.9998
04:22:49|1.9998
04:22:50|2.
04:22:51|1.9994
04:22:52|2.
04:22:54|2.
04:22:55|1.9999
04:22:56|1.9998
04:22:57|1.9998
04:22:58|1.9994
04:22:59|1.9997
04:23:00|1.9997
04:23:01|1.9999
04:23:03|1.9999
04:23:03|1.9999
04:23:04|1.9996
04:23:06|1.9996
04:23:07|1.9999
04:23:07|2.
04:23:09|1.9999
04:23:09|2.
04:23:11|2.
04:23:12|2.0001
04:23:13|2.0004
04:23:14|2.0001
04:23:15|2.0001
04:23:16|2.0002
04:23:17|2.0008
04:23:18|2.0011
04:23:19|2.0011
04:23:20|2.0011
04:23:21|2.0011
04:23:22|2.0011
04:23:23|2.0011
04:23:24|2.0011
04:23:25|2.0011
04:23:26|2.0011
04:23:27|2.0008
04:23:28|2.0003
04:23:29|2.
04:23:30|2.
04:23:31|2.
04:23:32|2.
04:23:33|2.
04:23:34|1.9995
04:23:35|1.9995
04:23:36|1.9995
04:23:37|1.9995
04:23:38|2.0005
04:23:39|2.
04:23:40|2.
04:23:41|2.0007
04:23:42|2.
04:23:43|2.
04:23:44|2.
04:23:45|1.9999
04:23:46|1.9991
04:23:47|1.9991
04:23:48|1.9991
04:23:49|1.9991
04:23:50|1.9991
04:23:51|1.9991
04:23:52|2.0003
04:23:53|2.0003
04:23:55|2.0003
04:23:56|2.0012
04:23:57|2.0005
04:23:58|2.0002
04:23:59|2.0002
04:24:00|2.0001
04:24:01|2.0001
04:24:02|2.0001
04:24:03|2.0001
04:24:04|2.0001
04:24:05|2.0007
04:24:06|2.0007
04:24:07|2.0007
04:24:08|2.0009
04:24:09|2.0009
04:24:10|2.0013
04:24:11|2.0013
04:24:12|1.9992
04:24:13|1.999
04:24:14|1.9994
04:24:15|1.9998
04:24:17|1.9998
04:24:17|1.9998
04:24:18|1.9998
04:24:19|1.9989
04:24:20|1.9989
04:24:21|1.9994
04:24:23|1.9993
04:24:23|1.9993
04:24:24|1.9987
04:24:25|1.9985
04:24:26|1.9984
04:24:27|1.9984
04:24:28|1.9985
04:24:29|1.9984
04:24:30|1.9984
04:24:31|1.9985
04:24:32|1.9998
04:24:33|2.0004
04:24:34|2.0003
04:24:35|2.0003
04:24:36|2.0003
04:24:37|2.0003
04:24:38|2.0003
04:24:39|2.0003
04:24:40|2.0002
04:24:41|2.0001
04:24:42|1.999
04:24:43|1.999
04:24:44|1.999
04:24:46|1.999
04:24:47|1.999
04:24:47|1.9991
04:24:48|1.9994
04:24:49|2.0003
04:24:50|2.0004
04:24:51|2.0013
04:24:52|2.0017
04:24:54|2.0016
04:24:55|2.0017
04:24:57|2.0017
04:24:58|2.0016
04:24:59|2.0016
04:25:00|2.0009
04:25:01|2.0005
04:25:02|2.0005
04:25:03|2.0005
04:25:04|2.0005
04:25:05|2.0009
04:25:06|2.0009
04:25:07|2.0002
04:25:08|2.0003
04:25:10|2.
04:25:10|2.
04:25:11|2.0002
04:25:12|2.0002
04:25:13|2.0002
04:25:14|2.
04:25:15|2.
04:25:16|1.9993
04:25:18|1.9993
04:25:18|1.999
04:25:19|1.9986
04:25:20|1.9986
04:25:21|1.9991
04:25:22|1.9986
04:25:23|1.9986
04:25:24|1.9986
04:25:25|1.9986
04:25:26|1.9986
04:25:27|1.999
04:25:29|1.999
04:25:29|1.999
04:25:30|1.999
04:25:31|1.998
04:25:32|1.9979
04:25:33|1.9968
04:25:34|1.9965
04:25:35|1.9965
04:25:36|1.9961
04:25:37|1.9961
04:25:38|1.9966
04:25:39|1.9966
04:25:40|1.9966
04:25:41|1.9955
04:25:42|1.9948
04:25:43|1.9948
04:25:44|1.9948
04:25:45|1.9948
04:25:46|1.9948
04:25:47|1.9948
04:25:48|1.9949
04:25:49|1.9948
04:25:50|1.9948
04:25:51|1.995
04:25:52|1.995
04:25:53|1.995
04:25:55|1.995
04:25:56|1.9945
04:25:57|1.9945
04:25:58|1.9945
04:25:59|1.9942
04:26:00|1.9933
04:26:02|1.9933
04:26:02|1.9933
04:26:04|1.9927
04:26:04|1.9934
04:26:06|1.9925
04:26:07|1.9925
04:26:08|1.9928
04:26:09|1.9935
04:26:10|1.9935
04:26:11|1.9935
04:26:12|1.9935
04:26:13|1.9925
04:26:14|1.9933
04:26:16|1.9925
04:26:16|1.9917
04:26:18|1.9914
04:26:19|1.9914
04:26:20|1.9918
04:26:21|1.9921
04:26:21|1.9921
04:26:23|1.9921
04:26:23|1.9915
04:26:25|1.9918
04:26:25|1.9918
04:26:26|1.9918
04:26:27|1.9918
04:26:28|1.9918
04:26:30|1.9909
04:26:30|1.9912
04:26:32|1.9912
04:26:32|1.9912
04:26:34|1.9912
04:26:35|1.9915
04:26:36|1.9915
04:26:37|1.9915
04:26:38|1.99
04:26:39|1.99
04:26:40|1.99
04:26:41|1.99
04:26:42|1.99
04:26:43|1.99
04:26:44|1.9899
04:26:45|1.9899
04:26:46|1.9911
04:26:47|1.9911
04:26:48|1.9911
04:26:49|1.9911
04:26:50|1.991
04:26:51|1.9909
04:26:52|1.9909
04:26:53|1.9908
04:26:54|1.9908
04:26:55|1.9903
04:26:57|1.9904
04:26:58|1.9904
04:26:59|1.9904
04:27:00|1.9904
04:27:01|1.9904
04:27:02|1.99
04:27:03|1.99
04:27:04|1.989
04:27:05|1.9881
04:27:06|1.9881
04:27:07|1.9891
04:27:08|1.9894
04:27:09|1.9894
04:27:10|1.9894
04:27:12|1.9894
04:27:12|1.9894
04:27:13|1.9894
04:27:14|1.9894
04:27:15|1.9894
04:27:16|1.9894
04:27:17|1.9894
04:27:18|1.9894
04:27:19|1.9894
04:27:20|1.9894
04:27:21|1.9894
04:27:22|1.9894
04:27:23|1.9894
04:27:24|1.9894
04:27:25|1.9894
04:27:26|1.9896
04:27:27|1.9896
04:27:28|1.9896
04:27:29|1.9896
04:27:30|1.9899
04:27:31|1.9899
04:27:32|1.99
04:27:33|1.99
04:27:34|1.99
04:27:35|1.99
04:27:36|1.9904
04:27:37|1.9906
04:27:38|1.9906
04:27:39|1.9913
04:27:40|1.9913
04:27:41|1.9916
04:27:42|1.9912
04:27:43|1.9912
04:27:44|1.9912
04:27:45|1.9912
04:27:46|1.9908
04:27:47|1.991
04:27:48|1.9905
04:27:49|1.9908
04:27:50|1.9908
04:27:51|1.9908
04:27:52|1.9901
04:27:53|1.9901
04:27:54|1.9901
04:27:55|1.9897
04:27:57|1.9897
04:27:58|1.9899
04:27:59|1.9899
04:28:00|1.9897
04:28:01|1.9897
04:28:03|1.9901
04:28:03|1.9901
04:28:04|1.989
04:28:05|1.989
04:28:06|1.989
04:28:07|1.989
04:28:08|1.989
04:28:09|1.989
04:28:10|1.989
04:28:11|1.9884
04:28:12|1.9884
04:28:13|1.989
04:28:14|1.989
04:28:15|1.9888
04:28:16|1.989
04:28:17|1.9891
04:28:18|1.9891
04:28:19|1.9891
04:28:20|1.9891
04:28:21|1.9884
04:28:22|1.9882
04:28:23|1.9881
04:28:24|1.988
04:28:25|1.9875
04:28:26|1.9882
04:28:27|1.9882
04:28:28|1.9882
04:28:29|1.9881
04:28:30|1.988
04:28:31|1.9882
04:28:32|1.9882
04:28:33|1.9882
04:28:34|1.9882
04:28:35|1.9897
04:28:36|1.9894
04:28:37|1.9893
04:28:38|1.9893
04:28:39|1.9893
04:28:40|1.9894
04:28:41|1.9894
04:28:42|1.9899
04:28:43|1.9899
04:28:44|1.991
04:28:45|1.9904
04:28:46|1.9904
04:28:47|1.9904
04:28:48|1.9904
04:28:49|1.9921
04:28:50|1.9927
04:28:51|1.9927
04:28:52|1.9932
04:28:53|1.9933
04:28:54|1.9933
04:28:55|1.9929
04:28:56|1.9928
04:28:58|1.9928
04:28:59|1.9934
04:29:00|1.9934
04:29:01|1.9932
04:29:03|1.9932
04:29:04|1.9935
04:29:05|1.9935
04:29:06|1.9935
04:29:06|1.9935
04:29:07|1.9935
04:29:08|1.9942
04:29:09|1.9942
04:29:10|1.9942
04:29:11|1.9951
04:29:13|1.9949
04:29:14|1.9949
04:29:15|1.9957
04:29:16|1.9949
04:29:17|1.9949
04:29:17|1.996
04:29:19|1.9955
04:29:20|1.9955
04:29:21|1.9955
04:29:22|1.9955
04:29:23|1.9955
04:29:24|1.9941
04:29:25|1.9941
04:29:26|1.9941
04:29:27|1.9941
04:29:28|1.9941
04:29:29|1.9941
04:29:30|1.9945
04:29:30|1.9942
04:29:32|1.9942
04:29:33|1.9943
04:29:34|1.9943
04:29:35|1.9941
04:29:36|1.9933
04:29:37|1.9928
04:29:38|1.9927
04:29:39|1.9927
04:29:40|1.9932
04:29:41|1.9932
04:29:42|1.9927
04:29:43|1.9927
04:29:44|1.9937
04:29:45|1.9937
04:29:46|1.9932
04:29:47|1.9933
04:29:48|1.9934
04:29:49|1.9942
04:29:50|1.9942
04:29:51|1.9932
04:29:52|1.9932
04:29:53|1.993
04:29:54|1.993
04:29:55|1.993
04:29:56|1.9929
04:29:57|1.9929
04:29:59|1.9959
04:30:00|1.9952
04:30:01|1.9962
04:30:01|1.9944
04:30:03|1.9941
04:30:04|1.9945
04:30:05|1.9929
04:30:05|1.9924
04:30:07|1.9922
04:30:08|1.9918
04:30:09|1.9917
04:30:09|1.9915
04:30:11|1.9909
04:30:11|1.9904
04:30:13|1.9906
04:30:14|1.9903
04:30:14|1.9895
04:30:16|1.9884
04:30:17|1.9884
04:30:18|1.9884
04:30:18|1.9888
04:30:19|1.9889
04:30:20|1.9888
04:30:21|1.9888
04:30:23|1.9883
04:30:23|1.9883
04:30:25|1.9883
04:30:26|1.988
04:30:27|1.9873
04:30:27|1.9873
04:30:29|1.988
04:30:30|1.9874
04:30:31|1.9872
04:30:32|1.9872
04:30:33|1.9872
04:30:34|1.9872
04:30:35|1.9873
04:30:35|1.9873
04:30:36|1.9871
04:30:37|1.9878
04:30:38|1.9878
04:30:40|1.9876
04:30:41|1.9875
04:30:42|1.9873
04:30:43|1.988
04:30:44|1.9886
04:30:45|1.9883
04:30:46|1.988
04:30:47|1.988
04:30:48|1.988
04:30:49|1.988
04:30:50|1.988
04:30:51|1.988
04:30:52|1.988
04:30:53|1.988
04:30:54|1.9883
04:30:55|1.9881
04:30:56|1.9881
04:30:57|1.9877
04:30:58|1.9874
04:30:59|1.9874
04:31:00|1.9877
04:31:01|1.9878
04:31:02|1.9878
04:31:03|1.9878
04:31:04|1.9886
04:31:05|1.9886
04:31:06|1.9897
04:31:07|1.9897
04:31:08|1.9897
04:31:10|1.9895
04:31:10|1.9895
04:31:12|1.9895
04:31:12|1.9895
04:31:13|1.9895
04:31:14|1.9892
04:31:15|1.9892
04:31:16|1.9898
04:31:17|1.9898
04:31:18|1.9898
04:31:19|1.9903
04:31:20|1.9903
04:31:21|1.9903
04:31:22|1.9903
04:31:23|1.9903
04:31:24|1.9903
04:31:25|1.99
04:31:26|1.9888
04:31:27|1.9888
04:31:28|1.9888
04:31:29|1.9902
04:31:30|1.9896
04:31:31|1.9896
04:31:33|1.9889
04:31:33|1.9889
04:31:34|1.9883
04:31:35|1.9883
04:31:36|1.9883
04:31:37|1.9883
04:31:38|1.9883
04:31:39|1.9892
04:31:40|1.9893
04:31:41|1.9893
04:31:42|1.9893
04:31:43|1.9893
04:31:44|1.9893
04:31:45|1.9893
04:31:46|1.9893
04:31:47|1.9893
04:31:49|1.9903
04:31:49|1.9903
04:31:50|1.9904
04:31:51|1.9912
04:31:52|1.9927
04:31:53|1.9927
04:31:54|1.9927
04:31:55|1.9927
04:31:56|1.9927
04:31:57|1.9927
04:31:58|1.9927
04:32:00|1.9927
04:32:00|1.9929
04:32:02|1.9928
04:32:03|1.9923
04:32:04|1.992
04:32:05|1.992
04:32:06|1.992
04:32:07|1.9922
04:32:08|1.9922
04:32:09|1.9922
04:32:10|1.9922
04:32:11|1.9922
04:32:12|1.9932
04:32:13|1.9917
04:32:14|1.9917
04:32:15|1.9912
04:32:16|1.9911
04:32:17|1.9911
04:32:19|1.993
04:32:19|1.993
04:32:20|1.9923
04:32:21|1.9919
04:32:23|1.9919
04:32:23|1.9919
04:32:24|1.9919
04:32:25|1.9919
04:32:26|1.9919
04:32:27|1.9915
04:32:28|1.9909
04:32:29|1.9907
04:32:30|1.9904
04:32:31|1.9896
04:32:32|1.9896
04:32:34|1.9896
04:32:34|1.9896
04:32:35|1.9896
04:32:36|1.9896
04:32:37|1.9896
04:32:38|1.9896
04:32:39|1.9901
04:32:40|1.9901
04:32:41|1.9901
04:32:42|1.9901
04:32:43|1.9889
04:32:45|1.9889
04:32:45|1.9903
04:32:46|1.9889
04:32:47|1.9893
04:32:48|1.9893
04:32:49|1.9893
04:32:50|1.9896
04:32:51|1.9896
04:32:52|1.9901
04:32:53|1.9901
04:32:54|1.9901
04:32:55|1.9901
04:32:56|1.9894
04:32:57|1.9882
04:32:58|1.9877
04:32:59|1.9874
04:33:00|1.9874
04:33:02|1.9874
04:33:03|1.9869
04:33:04|1.9869
04:33:05|1.9869
04:33:06|1.9869
04:33:08|1.9869
04:33:08|1.9869
04:33:09|1.9869
04:33:10|1.9867
04:33:12|1.9862
04:33:12|1.9862
04:33:14|1.9862
04:33:14|1.9867
04:33:16|1.9867
04:33:16|1.9868
04:33:18|1.9866
04:33:19|1.9866
04:33:19|1.9866
04:33:20|1.9867
04:33:22|1.9867
04:33:23|1.9867
04:33:23|1.9867
04:33:24|1.9867
04:33:25|1.9867
04:33:27|1.9867
04:33:28|1.9867
04:33:28|1.9867
04:33:29|1.9861
04:33:31|1.9861
04:33:31|1.9861
04:33:32|1.9861
04:33:33|1.9867
04:33:35|1.9867
04:33:35|1.9872
04:33:36|1.9872
04:33:37|1.987
04:33:39|1.9866
04:33:39|1.987
04:33:41|1.987
04:33:41|1.987
04:33:42|1.987
04:33:43|1.9879
04:33:45|1.9884
04:33:45|1.9884
04:33:46|1.9884
04:33:48|1.9879
04:33:49|1.9879
04:33:49|1.9891
04:33:51|1.9891
04:33:52|1.9891
04:33:52|1.9891
04:33:53|1.9885
04:33:54|1.9885
04:33:56|1.9885
04:33:57|1.9886
04:33:57|1.9886
04:33:58|1.9883
04:33:59|1.9883
04:34:00|1.9883
04:34:02|1.988
04:34:03|1.987
04:34:04|1.9872
04:34:05|1.9872
04:34:07|1.9872
04:34:07|1.9872
04:34:08|1.9872
04:34:09|1.9875
04:34:10|1.9866
04:34:11|1.9866
04:34:12|1.9864
04:34:14|1.9859
04:34:15|1.986
04:34:16|1.986
04:34:16|1.986
04:34:17|1.986
04:34:19|1.9859
04:34:19|1.9851
04:34:20|1.9851
04:34:21|1.9855
04:34:22|1.986
04:34:23|1.986
04:34:25|1.986
04:34:26|1.9859
04:34:26|1.9859
04:34:28|1.9853
04:34:29|1.985
04:34:29|1.985
04:34:30|1.9851
04:34:31|1.9851
04:34:32|1.9851
04:34:33|1.9844
04:34:34|1.9844
04:34:36|1.9848
04:34:37|1.9848
04:34:38|1.9858
04:34:38|1.9844
04:34:39|1.9844
04:34:41|1.9844
04:34:41|1.9844
04:34:42|1.9844
04:34:43|1.9844
04:34:45|1.9844
04:34:45|1.9849
04:34:46|1.9843
04:34:47|1.9843
04:34:48|1.9843
04:34:49|1.9844
04:34:51|1.9844
04:34:51|1.9844
04:34:52|1.9844
04:34:54|1.9844
04:34:54|1.9844
04:34:56|1.9846
04:34:57|1.9866
04:34:57|1.9875
04:34:58|1.9881
04:35:00|1.9879
04:35:01|1.9879
04:35:01|1.9879
04:35:03|1.9866
04:35:04|1.9866
04:35:05|1.9866
04:35:07|1.9868
04:35:08|1.987
04:35:09|1.987
04:35:09|1.9867
04:35:11|1.9867
04:35:12|1.9859
04:35:13|1.9858
04:35:13|1.9858
04:35:14|1.9865
04:35:16|1.9865
04:35:17|1.9865
04:35:18|1.9867
04:35:19|1.987
04:35:21|1.9859
04:35:21|1.985
04:35:22|1.985
04:35:23|1.9859
04:35:24|1.9859
04:35:25|1.9859
04:35:26|1.9862
04:35:27|1.9862
04:35:28|1.9862
04:35:29|1.9862
04:35:30|1.986
04:35:31|1.986
04:35:32|1.9859
04:35:33|1.9859
04:35:34|1.9859
04:35:35|1.9861
04:35:36|1.9861
04:35:37|1.9862
04:35:38|1.9862
04:35:39|1.9862
04:35:40|1.9862
04:35:41|1.987
04:35:42|1.987
04:35:43|1.9876
04:35:44|1.9876
04:35:45|1.9876
04:35:46|1.9877
04:35:47|1.9877
04:35:48|1.9873
04:35:49|1.9873
04:35:50|1.9872
04:35:51|1.9871
04:35:52|1.9875
04:35:53|1.9869
04:35:54|1.9872
04:35:55|1.9872
04:35:56|1.987
04:35:57|1.987
04:35:58|1.987
04:35:59|1.9867
04:36:00|1.9867
04:36:01|1.9864
04:36:02|1.986
04:36:03|1.986
04:36:05|1.986
04:36:06|1.9845
04:36:07|1.9845
04:36:09|1.985
04:36:09|1.9845
04:36:10|1.9845
04:36:11|1.9845
04:36:13|1.9847
04:36:14|1.9848
04:36:14|1.9848
04:36:15|1.9848
04:36:16|1.9845
04:36:17|1.9844
04:36:19|1.9843
04:36:20|1.9833
04:36:20|1.9833
04:36:22|1.9833
04:36:22|1.9833
04:36:24|1.9833
04:36:25|1.9834
04:36:26|1.9834
04:36:27|1.9833
04:36:28|1.9833
04:36:29|1.9837
04:36:30|1.9837
04:36:31|1.9846
04:36:32|1.9846
04:36:33|1.9836
04:36:34|1.9836
04:36:35|1.9836
04:36:36|1.9834
04:36:37|1.9834
04:36:39|1.9832
04:36:39|1.9828
04:36:40|1.9822
04:36:41|1.9822
04:36:42|1.9832
04:36:43|1.9823
04:36:44|1.9823
04:36:45|1.9823
04:36:46|1.9822
04:36:47|1.9823
04:36:48|1.9822
04:36:49|1.9834
04:36:50|1.9843
04:36:51|1.9843
04:36:52|1.9838
04:36:53|1.9833
04:36:54|1.9841
04:36:55|1.9844
04:36:56|1.9866
04:36:57|1.9859
04:36:58|1.9859
04:36:59|1.9856
04:37:00|1.9856
04:37:01|1.9865
04:37:03|1.9865
04:37:03|1.9865
04:37:04|1.9854
04:37:06|1.9854
04:37:07|1.9851
04:37:08|1.9855
04:37:09|1.9846
04:37:10|1.9847
04:37:12|1.9847
04:37:12|1.9848
04:37:14|1.9846
04:37:15|1.9853
04:37:16|1.9853
04:37:16|1.9853
04:37:18|1.9853
04:37:19|1.9853
04:37:20|1.9864
04:37:21|1.9865
04:37:22|1.9868
04:37:23|1.9867
04:37:24|1.9867
04:37:25|1.9867
04:37:26|1.9871
04:37:27|1.9889
04:37:28|1.989
04:37:29|1.989
04:37:30|1.9889
04:37:31|1.9891
04:37:32|1.99
04:37:33|1.9902
04:37:34|1.9902
04:37:35|1.9899
04:37:36|1.9898
04:37:37|1.9898
04:37:38|1.9894
04:37:39|1.9902
04:37:40|1.9899
04:37:41|1.9893
04:37:42|1.9899
04:37:43|1.9902
04:37:44|1.9903
04:37:45|1.9903
04:37:46|1.9903
04:37:47|1.9899
04:37:48|1.99
04:37:49|1.99
04:37:50|1.9903
04:37:51|1.9903
04:37:52|1.9903
04:37:53|1.9901
04:37:54|1.9901
04:37:55|1.9902
04:37:56|1.9904
04:37:57|1.9907
04:37:58|1.9904
04:37:59|1.9904
04:38:00|1.9904
04:38:01|1.9909
04:38:02|1.9909
04:38:03|1.9892
04:38:04|1.9897
04:38:05|1.9897
04:38:06|1.989
04:38:08|1.989
04:38:09|1.989
04:38:10|1.9877
04:38:10|1.9886
04:38:11|1.9889
04:38:13|1.9893
04:38:14|1.9893
04:38:14|1.9893
04:38:16|1.9893
04:38:17|1.9893
04:38:18|1.9893
04:38:19|1.9893
04:38:20|1.9893
04:38:21|1.9874
04:38:22|1.9874
04:38:23|1.9879
04:38:24|1.9875
04:38:25|1.9875
04:38:26|1.9885
04:38:27|1.9886
04:38:28|1.9886
04:38:29|1.9886
04:38:30|1.9872
04:38:31|1.9872
04:38:32|1.987
04:38:33|1.987
04:38:34|1.987
04:38:34|1.987
04:38:36|1.9867
04:38:36|1.9867
04:38:37|1.9867
04:38:39|1.9866
04:38:39|1.9866
04:38:40|1.9866
04:38:41|1.9869
04:38:42|1.987
04:38:43|1.9873
04:38:45|1.9873
04:38:46|1.9873
04:38:46|1.9873
04:38:47|1.9899
04:38:48|1.9901
04:38:50|1.9903
04:38:51|1.9909
04:38:52|1.991
04:38:53|1.9909
04:38:54|1.9909
04:38:55|1.9914
04:38:56|1.9914
04:38:57|1.9914
04:38:58|1.9911
04:38:59|1.9901
04:39:00|1.9901
04:39:01|1.9901
04:39:02|1.9913
04:39:03|1.991
04:39:04|1.9913
04:39:05|1.9913
04:39:05|1.99
04:39:06|1.9897
04:39:08|1.9897
04:39:10|1.9897
04:39:11|1.9897
04:39:11|1.9897
04:39:13|1.9929
04:39:14|1.9922
04:39:15|1.9927
04:39:16|1.992
04:39:17|1.9923
04:39:18|1.9926
04:39:19|1.9927
04:39:20|1.9927
04:39:22|1.9934
04:39:22|1.9934
04:39:23|1.9934
04:39:24|1.9942
04:39:25|1.9938
04:39:27|1.9942
04:39:28|1.9944
04:39:28|1.9944
04:39:30|1.9944
04:39:30|1.9944
04:39:31|1.9944
04:39:33|1.9944
04:39:34|1.9944
04:39:35|1.9948
04:39:36|1.995
04:39:36|1.995
04:39:38|1.9944
04:39:39|1.9944
04:39:40|1.9947
04:39:40|1.9947
04:39:42|1.9947
04:39:42|1.9947
04:39:43|1.9947
04:39:45|1.9947
04:39:45|1.9947
04:39:47|1.995
04:39:47|1.995
04:39:48|1.995
04:39:50|1.995
04:39:50|1.9948
04:39:52|1.9949
04:39:53|1.9958
04:39:54|1.9959
04:39:55|1.996
04:39:56|1.9961
04:39:57|1.9959
04:39:58|1.9955
04:39:59|1.9955
04:40:00|1.9949
04:40:01|1.994
04:40:02|1.9935
04:40:03|1.9945
04:40:04|1.9945
04:40:05|1.9944
04:40:06|1.9944
04:40:07|1.994
04:40:08|1.9942
04:40:10|1.9935
04:40:11|1.9935
04:40:12|1.994
04:40:12|1.994
04:40:14|1.9946
04:40:15|1.9946
04:40:16|1.9946
04:40:17|1.9946
04:40:18|1.9946
04:40:19|1.9946
04:40:20|1.9956
04:40:21|1.9959
04:40:22|1.996
04:40:23|1.996
04:40:24|1.9964
04:40:25|1.9964
04:40:26|1.9966
04:40:27|1.996
04:40:28|1.996
04:40:29|1.9963
04:40:30|1.9963
04:40:31|1.9962
04:40:32|1.9961
04:40:33|1.9961
04:40:34|1.9961
04:40:35|1.9964
04:40:36|1.9966
04:40:37|1.9966
04:40:38|1.9963
04:40:39|1.9963
04:40:40|1.9963
04:40:41|1.9963
04:40:42|1.9967
04:40:43|1.9969
04:40:44|1.9969
04:40:45|1.9969
04:40:46|1.9963
04:40:47|1.9967
04:40:48|1.9969
04:40:49|1.9969
04:40:50|1.9969
04:40:51|1.9971
04:40:52|1.9971
04:40:53|1.9971
04:40:54|1.9971
04:40:55|1.9972
04:40:56|1.9974
04:40:57|1.9975
04:40:58|1.9975
04:40:59|1.9972
04:41:00|1.9972
04:41:01|1.9972
04:41:02|1.9972
04:41:03|1.9972
04:41:04|1.9972
04:41:05|1.9972
04:41:06|1.9972
04:41:07|1.9972
04:41:08|1.9975
04:41:10|1.9971
04:41:11|1.9963
04:41:12|1.9962
04:41:14|1.9967
04:41:14|1.9974
04:41:15|1.9976
04:41:16|1.9976
04:41:17|1.9976
04:41:18|1.9975
04:41:19|1.9975
04:41:20|1.9973
04:41:21|1.9973
04:41:22|1.9973
04:41:23|1.9973
04:41:24|1.9973
04:41:25|1.9973
04:41:26|1.997
04:41:27|1.997
04:41:28|1.997
04:41:29|1.9969
04:41:30|1.9969
04:41:32|1.9969
04:41:32|1.9969
04:41:33|1.9969
04:41:35|1.9969
04:41:35|1.9969
04:41:36|1.9969
04:41:38|1.9969
04:41:39|1.9969
04:41:39|1.9978
04:41:41|1.997
04:41:42|1.997
04:41:42|1.9969
04:41:43|1.9962
04:41:44|1.9962
04:41:45|1.9962
04:41:46|1.9962
04:41:48|1.9962
04:41:49|1.9962
04:41:50|1.9956
04:41:50|1.994
04:41:51|1.9937
04:41:52|1.9934
04:41:53|1.9943
04:41:54|1.9952
04:41:55|1.9949
04:41:56|1.9949
04:41:57|1.9949
04:41:58|1.9949
04:42:00|1.9949
04:42:00|1.9949
04:42:01|1.996
04:42:03|1.9961
04:42:04|1.9961
04:42:05|1.9961
04:42:06|1.9961
04:42:06|1.9961
04:42:08|1.9961
04:42:09|1.9941
04:42:10|1.9929
04:42:11|1.9929
04:42:12|1.9925
04:42:13|1.9925
04:42:14|1.9925
04:42:15|1.9925
04:42:16|1.9924
04:42:17|1.9924
04:42:18|1.9918
04:42:19|1.9913
04:42:20|1.9915
04:42:21|1.9911
04:42:23|1.9918
04:42:23|1.9914
04:42:25|1.9914
04:42:26|1.991
04:42:26|1.9917
04:42:28|1.9916
04:42:29|1.9907
04:42:30|1.9907
04:42:31|1.9907
04:42:32|1.9908
04:42:33|1.9911
04:42:34|1.9911
04:42:35|1.9905
04:42:36|1.9905
04:42:37|1.9905
04:42:38|1.99
04:42:39|1.99
04:42:40|1.9897
04:42:41|1.9889
04:42:42|1.9893
04:42:43|1.9888
04:42:44|1.9886
04:42:45|1.9886
04:42:46|1.9886
04:42:47|1.9878
04:42:48|1.9872
04:42:49|1.9872
04:42:50|1.9872
04:42:51|1.9875
04:42:52|1.9881
04:42:53|1.9881
04:42:54|1.9875
04:42:55|1.9875
04:42:56|1.9875
04:42:57|1.9879
04:42:58|1.9882
04:42:59|1.9882
04:43:00|1.9871
04:43:01|1.9871
04:43:02|1.9871
04:43:03|1.9871
04:43:04|1.9871
04:43:05|1.987
04:43:06|1.987
04:43:07|1.9877
04:43:08|1.9877
04:43:09|1.9886
04:43:10|1.9886
04:43:11|1.9879
04:43:12|1.9879
04:43:14|1.9876
04:43:15|1.9876
04:43:15|1.9876
04:43:16|1.9885
04:43:18|1.9885
04:43:19|1.9885
04:43:19|1.9879
04:43:21|1.9879
04:43:22|1.9878
04:43:23|1.9878
04:43:23|1.9878
04:43:25|1.9878
04:43:26|1.9871
04:43:27|1.9871
04:43:28|1.9871
04:43:29|1.9871
04:43:30|1.986
04:43:31|1.9855
04:43:33|1.9852
04:43:33|1.9844
04:43:34|1.9853
04:43:35|1.9853
04:43:36|1.9841
04:43:37|1.9841
04:43:38|1.9841
04:43:40|1.9836
04:43:40|1.9844
04:43:41|1.9844
04:43:42|1.9845
04:43:43|1.9845
04:43:45|1.9844
04:43:45|1.9844
04:43:46|1.9844
04:43:47|1.9844
04:43:48|1.9839
04:43:49|1.9838
04:43:50|1.9837
04:43:51|1.9837
04:43:52|1.9837
04:43:53|1.9834
04:43:54|1.9834
04:43:56|1.9834
04:43:56|1.9834
04:43:57|1.984
04:43:58|1.984
04:43:59|1.984
04:44:00|1.984
04:44:01|1.984
04:44:02|1.984
04:44:03|1.9842
04:44:04|1.9842
04:44:05|1.9842
04:44:06|1.9842
04:44:07|1.9842
04:44:08|1.9842
04:44:09|1.9842
04:44:10|1.983
04:44:11|1.9833
04:44:13|1.983
04:44:14|1.984
04:44:15|1.9832
04:44:16|1.9826
04:44:17|1.9826
04:44:18|1.9826
04:44:19|1.9826
04:44:20|1.9823
04:44:21|1.9822
04:44:22|1.9822
04:44:23|1.9828
04:44:24|1.9828
04:44:25|1.9842
04:44:27|1.9837
04:44:27|1.9837
04:44:28|1.9843
04:44:29|1.9843
04:44:30|1.9822
04:44:31|1.9822
04:44:32|1.9822
04:44:33|1.9822
04:44:34|1.9822
04:44:35|1.9829
04:44:36|1.9829
04:44:37|1.9844
04:44:38|1.9847
04:44:39|1.984
04:44:40|1.984
04:44:41|1.984
04:44:42|1.984
04:44:43|1.984
04:44:44|1.984
04:44:45|1.9842
04:44:46|1.984
04:44:48|1.984
04:44:49|1.984
04:44:50|1.9846
04:44:51|1.9832
04:44:52|1.983
04:44:53|1.9825
04:44:54|1.9825
04:44:55|1.9825
04:44:56|1.9825
04:44:57|1.9825
04:44:58|1.9825
04:44:59|1.9825
04:45:00|1.9836
04:45:01|1.9837
04:45:02|1.9849
04:45:03|1.9866
04:45:04|1.9869
04:45:05|1.9861
04:45:06|1.9861
04:45:07|1.9863
04:45:08|1.9873
04:45:09|1.9878
04:45:10|1.9883
04:45:11|1.9883
04:45:12|1.9889
04:45:13|1.9887
04:45:15|1.9883
04:45:16|1.9878
04:45:17|1.9878
04:45:18|1.9878
04:45:19|1.9876
04:45:20|1.9877
04:45:21|1.9866
04:45:22|1.9872
04:45:23|1.988
04:45:24|1.988
04:45:25|1.987
04:45:26|1.987
04:45:27|1.9872
04:45:28|1.9872
04:45:29|1.9864
04:45:30|1.9884
04:45:31|1.9884
04:45:32|1.9874
04:45:33|1.9864
04:45:34|1.9861
04:45:35|1.9864
04:45:36|1.9864
04:45:37|1.9864
04:45:38|1.9864
04:45:39|1.9864
04:45:40|1.9863
04:45:41|1.9863
04:45:42|1.9852
04:45:43|1.9852
04:45:44|1.9861
04:45:46|1.9861
04:45:46|1.9853
04:45:47|1.9849
04:45:48|1.9844
04:45:49|1.9842
04:45:50|1.984
04:45:51|1.9841
04:45:52|1.9837
04:45:53|1.9837
04:45:54|1.9837
04:45:55|1.9838
04:45:56|1.9825
04:45:57|1.9829
04:45:58|1.9824
04:45:59|1.9819
04:46:00|1.9824
04:46:01|1.9824
04:46:02|1.9816
04:46:03|1.9815
04:46:04|1.9817
04:46:05|1.9817
04:46:06|1.9819
04:46:07|1.9811
04:46:08|1.9811
04:46:09|1.9811
04:46:10|1.9802
04:46:11|1.9802
04:46:12|1.9809
04:46:13|1.98
04:46:15|1.98
04:46:16|1.981
04:46:17|1.9799
04:46:18|1.9798
04:46:19|1.9798
04:46:20|1.9798
04:46:21|1.9798
04:46:22|1.9798
04:46:23|1.9798
04:46:24|1.9798
04:46:25|1.9798
04:46:26|1.9811
04:46:27|1.9811
04:46:28|1.9811
04:46:29|1.9811
04:46:30|1.9802
04:46:31|1.9802
04:46:33|1.9803
04:46:33|1.9797
04:46:34|1.9797
04:46:35|1.9797
04:46:36|1.9797
04:46:37|1.9797
04:46:38|1.9789
04:46:39|1.9789
04:46:40|1.981
04:46:41|1.9805
04:46:42|1.9803
04:46:43|1.9803
04:46:44|1.9803
04:46:45|1.9803
04:46:46|1.9803
04:46:47|1.9803
04:46:49|1.9801
04:46:50|1.9802
04:46:50|1.9802
04:46:52|1.9802
04:46:53|1.9802
04:46:53|1.9802
04:46:54|1.9813
04:46:55|1.9813
04:46:56|1.9813
04:46:57|1.9802
04:46:58|1.9802
04:47:00|1.9802
04:47:00|1.9802
04:47:01|1.9802
04:47:02|1.9802
04:47:03|1.9802
04:47:05|1.9808
04:47:06|1.9808
04:47:07|1.9813
04:47:07|1.9813
04:47:09|1.9813
04:47:10|1.9812
04:47:11|1.9812
04:47:11|1.9812
04:47:12|1.9807
04:47:13|1.9807
04:47:15|1.9807
04:47:16|1.9798
04:47:17|1.9801
04:47:18|1.9801
04:47:19|1.9801
04:47:20|1.9801
04:47:21|1.9801
04:47:23|1.9801
04:47:24|1.9811
04:47:24|1.9817
04:47:26|1.9826
04:47:27|1.9817
04:47:28|1.9817
04:47:28|1.9817
04:47:30|1.9817
04:47:30|1.9815
04:47:31|1.9815
04:47:32|1.9814
04:47:34|1.9814
04:47:34|1.9814
04:47:35|1.9814
04:47:37|1.9813
04:47:38|1.9813
04:47:39|1.9813
04:47:40|1.9813
04:47:41|1.9819
04:47:42|1.9819
04:47:43|1.9818
04:47:44|1.9818
04:47:45|1.9818
04:47:46|1.9804
04:47:47|1.9804
04:47:48|1.9811
04:47:49|1.9811
04:47:50|1.9811
04:47:52|1.9811
04:47:53|1.9811
04:47:54|1.9812
04:47:55|1.9803
04:47:55|1.9804
04:47:56|1.9811
04:47:57|1.9815
04:47:59|1.9824
04:48:00|1.9833
04:48:00|1.9833
04:48:01|1.9833
04:48:03|1.9833
04:48:03|1.983
04:48:04|1.983
04:48:05|1.984
04:48:06|1.984
04:48:08|1.985
04:48:09|1.9857
04:48:09|1.9862
04:48:10|1.9865
04:48:12|1.9865
04:48:12|1.9864
04:48:13|1.9864
04:48:14|1.9869
04:48:15|1.9869
04:48:17|1.9869
04:48:18|1.9856
04:48:19|1.9856
04:48:20|1.9856
04:48:21|1.986
04:48:22|1.9839
04:48:23|1.9847
04:48:25|1.9847
04:48:26|1.9847
04:48:26|1.9847
04:48:28|1.9855
04:48:28|1.9855
04:48:30|1.986
04:48:31|1.986
04:48:32|1.9853
04:48:33|1.9853
04:48:34|1.9853
04:48:35|1.9853
04:48:36|1.9853
04:48:37|1.9853
04:48:38|1.9851
04:48:39|1.9851
04:48:40|1.9851
04:48:41|1.9858
04:48:42|1.9865
04:48:43|1.9865
04:48:44|1.9853
04:48:45|1.986
04:48:46|1.9855
04:48:47|1.9855
04:48:48|1.9868
04:48:49|1.9868
04:48:50|1.9859
04:48:51|1.9859
04:48:52|1.9859
04:48:53|1.987
04:48:54|1.9863
04:48:55|1.9863
04:48:56|1.9857
04:48:57|1.9867
04:48:58|1.9867
04:48:59|1.9858
04:49:00|1.9858
04:49:01|1.9858
04:49:02|1.9858
04:49:03|1.9854
04:49:04|1.9854
04:49:05|1.9854
04:49:06|1.9854
04:49:07|1.9854
04:49:08|1.9859
04:49:09|1.9859
04:49:10|1.9859
04:49:11|1.9865
04:49:13|1.9865
04:49:13|1.987
04:49:14|1.987
04:49:15|1.9871
04:49:16|1.9871
04:49:18|1.9885
04:49:19|1.9879
04:49:20|1.9882
04:49:21|1.9882
04:49:23|1.9882
04:49:23|1.9882
04:49:24|1.9882
04:49:26|1.9882
04:49:26|1.9882
04:49:27|1.9879
04:49:28|1.9879
04:49:29|1.9876
04:49:30|1.9876
04:49:31|1.9876
04:49:33|1.9876
04:49:33|1.9876
04:49:34|1.9876
04:49:35|1.9881
04:49:37|1.9881
04:49:37|1.9881
04:49:39|1.9881
04:49:40|1.9881
04:49:40|1.9879
04:49:41|1.9881
04:49:43|1.9881
04:49:43|1.9881
04:49:44|1.9884
04:49:45|1.9882
04:49:47|1.9883
04:49:48|1.9885
04:49:49|1.9885
04:49:50|1.9885
04:49:51|1.9885
04:49:52|1.9885
04:49:53|1.9893
04:49:54|1.9897
04:49:55|1.9899
04:49:56|1.9905
04:49:57|1.9902
04:49:58|1.9896
04:49:59|1.9896
04:50:00|1.9896
04:50:01|1.9895
04:50:02|1.9895
04:50:03|1.9898
04:50:04|1.9899
04:50:05|1.9899
04:50:06|1.9899
04:50:07|1.9899
04:50:08|1.9899
04:50:09|1.9899
04:50:10|1.9899
04:50:11|1.9899
04:50:12|1.9899
04:50:13|1.9899
04:50:14|1.9899
04:50:15|1.9892
04:50:16|1.9888
04:50:17|1.9888
04:50:18|1.9894
04:50:19|1.9895
04:50:20|1.9895
04:50:21|1.9895
04:50:23|1.9897
04:50:23|1.9899
04:50:24|1.9898
04:50:25|1.9898
04:50:26|1.9899
04:50:27|1.9893
04:50:28|1.9893
04:50:29|1.9904
04:50:30|1.9896
04:50:31|1.9896
04:50:32|1.9898
04:50:33|1.9898
04:50:34|1.9898
04:50:35|1.9898
04:50:36|1.9898
04:50:37|1.9904
04:50:38|1.9914
04:50:39|1.9912
04:50:40|1.9913
04:50:41|1.9903
04:50:42|1.9903
04:50:43|1.9903
04:50:44|1.9903
04:50:45|1.9904
04:50:46|1.9895
04:50:47|1.9895
04:50:48|1.9897
04:50:49|1.9897
04:50:50|1.9897
04:50:51|1.9897
04:50:52|1.9897
04:50:53|1.9897
04:50:54|1.9897
04:50:55|1.9881
04:50:57|1.9875
04:50:57|1.9875
04:50:59|1.9879
04:51:00|1.9878
04:51:01|1.9878
04:51:02|1.9878
04:51:04|1.9868
04:51:04|1.9865
04:51:05|1.9865
04:51:06|1.9855
04:51:07|1.9851
04:51:08|1.9851
04:51:09|1.9848
04:51:10|1.9848
04:51:11|1.9844
04:51:12|1.9841
04:51:13|1.9841
04:51:14|1.9845
04:51:15|1.9844
04:51:16|1.9844
04:51:17|1.9837
04:51:18|1.9837
04:51:20|1.9833
04:51:21|1.9833
04:51:22|1.9833
04:51:24|1.9833
04:51:25|1.9831
04:51:26|1.9828
04:51:26|1.9828
04:51:28|1.9828
04:51:29|1.9826
04:51:30|1.9812
04:51:31|1.9815
04:51:32|1.9815
04:51:33|1.9813
04:51:33|1.9811
04:51:35|1.9821
04:51:36|1.9815
04:51:37|1.9823
04:51:38|1.9814
04:51:39|1.9814
04:51:39|1.9807
04:51:41|1.9807
04:51:42|1.9807
04:51:43|1.9805
04:51:44|1.9802
04:51:45|1.9802
04:51:46|1.9802
04:51:47|1.9801
04:51:48|1.98
04:51:49|1.9784
04:51:50|1.9792
04:51:51|1.9788
04:51:52|1.9795
04:51:53|1.9795
04:51:54|1.9795
04:51:55|1.9795
04:51:56|1.9801
04:51:57|1.9801
04:51:58|1.9801
04:51:59|1.9801
04:52:00|1.9801
04:52:00|1.9801
04:52:01|1.9801
04:52:03|1.9801
04:52:04|1.9801
04:52:05|1.9801
04:52:06|1.979
04:52:07|1.979
04:52:07|1.9784
04:52:09|1.9784
04:52:10|1.9793
04:52:10|1.9793
04:52:12|1.9779
04:52:13|1.9769
04:52:13|1.9765
04:52:15|1.9751
04:52:15|1.9758
04:52:16|1.9754
04:52:18|1.9748
04:52:19|1.9746
04:52:20|1.9742
04:52:22|1.9739
04:52:23|1.973
04:52:23|1.973
04:52:25|1.9745
04:52:26|1.9745
04:52:27|1.9745
04:52:28|1.9731
04:52:29|1.9723
04:52:30|1.9723
04:52:31|1.9714
04:52:31|1.9725
04:52:33|1.9718
04:52:34|1.9721
04:52:35|1.973
04:52:36|1.9728
04:52:37|1.9743
04:52:38|1.9756
04:52:39|1.9753
04:52:40|1.9744
04:52:41|1.9744
04:52:42|1.9744
04:52:43|1.9755
04:52:44|1.9765
04:52:45|1.9765
04:52:46|1.9772
04:52:47|1.9758
04:52:48|1.9758
04:52:48|1.9746
04:52:50|1.9746
04:52:51|1.9746
04:52:52|1.9746
04:52:53|1.9753
04:52:54|1.9753
04:52:55|1.9763
04:52:56|1.9771
04:52:58|1.9769
04:52:58|1.9778
04:52:59|1.9791
04:53:00|1.9795
04:53:01|1.9803
04:53:02|1.9791
04:53:03|1.9793
04:53:04|1.9805
04:53:05|1.9805
04:53:06|1.9801
04:53:07|1.9801
04:53:08|1.9785
04:53:09|1.9798
04:53:10|1.9791
04:53:12|1.9791
04:53:12|1.979
04:53:13|1.9793
04:53:14|1.9792
04:53:15|1.9792
04:53:16|1.98
04:53:17|1.98
04:53:18|1.9804
04:53:19|1.9795
04:53:20|1.9798
04:53:22|1.9798
04:53:23|1.9791
04:53:24|1.9795
04:53:25|1.9799
04:53:26|1.98
04:53:27|1.9803
04:53:28|1.9808
04:53:30|1.9809
04:53:30|1.9809
04:53:31|1.9809
04:53:32|1.9802
04:53:33|1.9802
04:53:34|1.9802
04:53:35|1.9802
04:53:36|1.9808
04:53:37|1.9819
04:53:38|1.9819
04:53:39|1.9815
04:53:40|1.9802
04:53:41|1.9802
04:53:42|1.9807
04:53:43|1.9807
04:53:44|1.9807
04:53:45|1.9804
04:53:46|1.9799
04:53:47|1.9799
04:53:48|1.9799
04:53:49|1.9785
04:53:50|1.9785
04:53:51|1.9772
04:53:52|1.9772
04:53:54|1.9771
04:53:55|1.9771
04:53:56|1.9771
04:53:56|1.9765
04:53:57|1.9765
04:53:58|1.9765
04:54:00|1.9765
04:54:00|1.9768
04:54:02|1.9758
04:54:03|1.9743
04:54:03|1.9743
04:54:05|1.9741
04:54:06|1.973
04:54:07|1.9733
04:54:08|1.9737
04:54:09|1.9737
04:54:09|1.9724
04:54:11|1.9721
04:54:11|1.9727
04:54:13|1.9724
04:54:14|1.9725
04:54:15|1.9715
04:54:16|1.971
04:54:17|1.971
04:54:18|1.9715
04:54:18|1.9713
04:54:20|1.9709
04:54:21|1.9709
04:54:22|1.9709
04:54:23|1.9706
04:54:25|1.9725
04:54:25|1.9725
04:54:26|1.9725
04:54:27|1.9725
04:54:29|1.9733
04:54:30|1.974
04:54:31|1.9748
04:54:32|1.9723
04:54:33|1.9716
04:54:34|1.9716
04:54:35|1.9716
04:54:36|1.9716
04:54:37|1.9723
04:54:37|1.9723
04:54:39|1.9726
04:54:40|1.9726
04:54:40|1.9726
04:54:42|1.9726
04:54:43|1.972
04:54:44|1.9707
04:54:45|1.9706
04:54:46|1.9709
04:54:47|1.97
04:54:48|1.9705
04:54:49|1.9705
04:54:50|1.9705
04:54:51|1.9701
04:54:52|1.9706
04:54:53|1.9706
04:54:53|1.9707
04:54:55|1.9707
04:54:55|1.9725
04:54:57|1.9708
04:54:58|1.9708
04:54:59|1.973
04:54:59|1.9729
04:55:01|1.9729
04:55:02|1.9731
04:55:02|1.9731
04:55:03|1.9726
04:55:05|1.9721
04:55:06|1.9735
04:55:07|1.9723
04:55:07|1.9723
04:55:09|1.9724
04:55:10|1.9724
04:55:11|1.9725
04:55:12|1.9725
04:55:13|1.9727
04:55:14|1.9723
04:55:15|1.9726
04:55:16|1.9726
04:55:17|1.9726
04:55:18|1.971
04:55:18|1.9713
04:55:20|1.9713
04:55:21|1.9713
04:55:22|1.9711
04:55:23|1.9711
04:55:25|1.9711
04:55:26|1.9711
04:55:27|1.9711
04:55:28|1.9711
04:55:29|1.9705
04:55:31|1.9723
04:55:31|1.9728
04:55:32|1.9718
04:55:33|1.9718
04:55:34|1.9732
04:55:35|1.9734
04:55:36|1.9723
04:55:37|1.9723
04:55:38|1.9729
04:55:39|1.9723
04:55:40|1.9723
04:55:41|1.9721
04:55:42|1.9721
04:55:43|1.9708
04:55:44|1.9709
04:55:45|1.9719
04:55:46|1.9719
04:55:47|1.9715
04:55:48|1.9725
04:55:49|1.9725
04:55:50|1.9725
04:55:51|1.9723
04:55:52|1.9719
04:55:53|1.972
04:55:54|1.9725
04:55:55|1.9725
04:55:56|1.9725
04:55:57|1.9725
04:55:58|1.9733
04:55:59|1.9734
04:56:00|1.973
04:56:01|1.9737
04:56:02|1.9737
04:56:03|1.9737
04:56:04|1.9739
04:56:05|1.9739
04:56:06|1.9739
04:56:07|1.9739
04:56:08|1.9739
04:56:09|1.9752
04:56:10|1.9751
04:56:11|1.9746
04:56:12|1.9753
04:56:13|1.9755
04:56:14|1.9755
04:56:15|1.9747
04:56:16|1.9747
04:56:17|1.9755
04:56:18|1.9755
04:56:19|1.976
04:56:20|1.976
04:56:21|1.9764
04:56:22|1.977
04:56:23|1.977
04:56:25|1.9777
04:56:26|1.9784
04:56:27|1.9772
04:56:28|1.9772
04:56:29|1.9781
04:56:30|1.9785
04:56:31|1.9788
04:56:32|1.9783
04:56:33|1.9782
04:56:34|1.977
04:56:35|1.977
04:56:36|1.9786
04:56:36|1.9786
04:56:37|1.9785
04:56:39|1.9788
04:56:40|1.9788
04:56:41|1.9787
04:56:42|1.9788
04:56:43|1.9788
04:56:44|1.9791
04:56:45|1.9793
04:56:46|1.9804
04:56:47|1.9816
04:56:48|1.981
04:56:49|1.981
04:56:50|1.981
04:56:50|1.981
04:56:52|1.981
04:56:52|1.981
04:56:54|1.981
04:56:55|1.9799
04:56:56|1.9801
04:56:57|1.9801
04:56:58|1.9801
04:56:59|1.9801
04:57:00|1.9801
04:57:01|1.9805
04:57:02|1.98
04:57:03|1.9789
04:57:04|1.9797
04:57:05|1.9788
04:57:06|1.9788
04:57:07|1.9786
04:57:08|1.9786
04:57:09|1.9786
04:57:10|1.9786
04:57:11|1.9786
04:57:12|1.98
04:57:13|1.9806
04:57:14|1.9807
04:57:15|1.9805
04:57:16|1.9805
04:57:17|1.9805
04:57:18|1.9805
04:57:19|1.9805
04:57:20|1.9805
04:57:21|1.9815
04:57:22|1.982
04:57:23|1.982
04:57:24|1.982
04:57:25|1.982
04:57:26|1.981
04:57:28|1.9796
04:57:29|1.9795
04:57:29|1.9795
04:57:31|1.9798
04:57:32|1.9804
04:57:34|1.9798
04:57:34|1.9797
04:57:35|1.9794
04:57:36|1.9794
04:57:37|1.9794
04:57:38|1.9794
04:57:39|1.9794
04:57:40|1.9794
04:57:41|1.9795
04:57:42|1.9804
04:57:43|1.9806
04:57:44|1.9806
04:57:45|1.9811
04:57:46|1.9811
04:57:47|1.9814
04:57:48|1.9815
04:57:49|1.982
04:57:50|1.9818
04:57:51|1.9817
04:57:52|1.9814
04:57:53|1.9814
04:57:54|1.9812
04:57:55|1.9813
04:57:57|1.9813
04:57:57|1.9813
04:57:59|1.9813
04:57:59|1.9804
04:58:00|1.9804
04:58:01|1.9804
04:58:02|1.9804
04:58:03|1.9804
04:58:04|1.9804
04:58:05|1.9804
04:58:07|1.9804
04:58:07|1.9804
04:58:09|1.9804
04:58:09|1.9808
04:58:10|1.9808
04:58:12|1.9808
04:58:12|1.9803
04:58:13|1.9803
04:58:15|1.9805
04:58:15|1.9805
04:58:16|1.9805
04:58:17|1.9812
04:58:18|1.9809
04:58:19|1.9809
04:58:20|1.982
04:58:21|1.982
04:58:22|1.9819
04:58:23|1.9819
04:58:25|1.9813
04:58:26|1.9814
04:58:26|1.9814
04:58:27|1.9814
04:58:29|1.9814
04:58:30|1.9812
04:58:31|1.9813
04:58:32|1.9813
04:58:32|1.9807
04:58:33|1.9807
04:58:35|1.9807
04:58:36|1.9802
04:58:37|1.9805
04:58:38|1.9805
04:58:39|1.98
04:58:40|1.9812
04:58:41|1.9813
04:58:42|1.9813
04:58:43|1.9813
04:58:44|1.9794
04:58:45|1.9796
04:58:46|1.9796
04:58:47|1.9811
04:58:48|1.9811
04:58:49|1.9811
04:58:50|1.9811
04:58:51|1.9811
04:58:52|1.9813
04:58:53|1.9813
04:58:54|1.9813
04:58:55|1.9803
04:58:56|1.9803
04:58:57|1.9803
04:58:58|1.9798
04:58:59|1.9798
04:59:00|1.9804
04:59:01|1.9804
04:59:02|1.9804
04:59:03|1.9804
04:59:04|1.9804
04:59:05|1.9796
04:59:06|1.9782
04:59:07|1.9782
04:59:08|1.9775
04:59:09|1.9775
04:59:10|1.9767
04:59:11|1.9767
04:59:12|1.9776
04:59:13|1.9776
04:59:14|1.9776
04:59:15|1.9776
04:59:16|1.9776
04:59:17|1.9776
04:59:18|1.9757
04:59:19|1.9754
04:59:20|1.9752
04:59:21|1.9762
04:59:22|1.9751
04:59:23|1.9751
04:59:24|1.9751
04:59:25|1.9768
04:59:26|1.9747
04:59:27|1.9747
04:59:29|1.9745
04:59:30|1.9742
04:59:31|1.9742
04:59:32|1.9741
04:59:33|1.9741
04:59:34|1.9734
04:59:35|1.9734
04:59:37|1.9734
04:59:37|1.9734
04:59:38|1.9734
04:59:39|1.974
04:59:40|1.974
04:59:41|1.9741
04:59:42|1.9744
04:59:43|1.974
04:59:44|1.9741
04:59:45|1.9738
04:59:46|1.9738
04:59:47|1.9738
04:59:48|1.9748
04:59:49|1.9748
04:59:50|1.9748
04:59:51|1.9748
04:59:52|1.9745
04:59:53|1.9745
04:59:54|1.9732
04:59:55|1.9732
04:59:56|1.9726
04:59:57|1.9726
04:59:59|1.9726
04:59:59|1.9726
05:00:01|1.9726
05:00:01|1.9726
05:00:02|1.9726
05:00:04|1.9726
05:00:05|1.9726
05:00:05|1.9718
05:00:06|1.9718
05:00:07|1.9718
05:00:09|1.9718
05:00:09|1.9718
05:00:11|1.9723
05:00:12|1.9715
05:00:13|1.9722
05:00:14|1.9722
05:00:14|1.9704
05:00:16|1.9712
05:00:16|1.9712
05:00:18|1.9715
05:00:19|1.9715
05:00:20|1.9715
05:00:21|1.9715
05:00:22|1.9732
05:00:23|1.9739
05:00:24|1.9748
05:00:25|1.9753
05:00:26|1.9753
05:00:27|1.9753
05:00:28|1.9751
05:00:29|1.9751
05:00:30|1.9751
05:00:31|1.9745
05:00:32|1.9745
05:00:33|1.9745
05:00:34|1.9745
05:00:35|1.9754
05:00:36|1.9754
05:00:38|1.9747
05:00:38|1.9747
05:00:40|1.9747
05:00:41|1.9745
05:00:42|1.9745
05:00:43|1.9745
05:00:44|1.9755
05:00:45|1.9747
05:00:46|1.9747
05:00:46|1.9747
05:00:48|1.9747
05:00:49|1.9747
05:00:50|1.9747
05:00:51|1.9747
05:00:52|1.9742
05:00:53|1.9739
05:00:54|1.9734
05:00:55|1.9734
05:00:56|1.9728
05:00:57|1.972
05:00:58|1.9721
05:00:59|1.9734
05:01:00|1.9734
05:01:01|1.9734
05:01:02|1.9735
05:01:03|1.9729
05:01:04|1.9734
05:01:05|1.9724
05:01:06|1.9724
05:01:07|1.9724
05:01:08|1.9706
05:01:09|1.9708
05:01:10|1.9716
05:01:11|1.9716
05:01:12|1.9716
05:01:13|1.9716
05:01:14|1.9705
05:01:15|1.97
05:01:16|1.97
05:01:17|1.97
05:01:18|1.97
05:01:19|1.97
05:01:20|1.97
05:01:21|1.97
05:01:22|1.97
05:01:23|1.9703
05:01:24|1.9703
05:01:25|1.9703
05:01:26|1.9705
05:01:27|1.9705
05:01:28|1.9703
05:01:29|1.9703
05:01:30|1.9703
05:01:31|1.9703
05:01:32|1.9703
05:01:33|1.9703
05:01:34|1.9703
05:01:35|1.9702
05:01:36|1.9703
05:01:37|1.9703
05:01:38|1.97
05:01:39|1.97
05:01:40|1.9701
05:01:41|1.9701
05:01:43|1.97
05:01:43|1.97
05:01:44|1.97
05:01:45|1.9701
05:01:46|1.9701
05:01:47|1.9705
05:01:48|1.9701
05:01:49|1.97
05:01:50|1.97
05:01:51|1.9701
05:01:52|1.9701
05:01:53|1.9701
05:01:54|1.9701
05:01:55|1.9701
05:01:56|1.9701
05:01:57|1.9701
05:01:58|1.9702
05:01:59|1.9702
05:02:00|1.9702
05:02:01|1.9701
05:02:02|1.97
05:02:03|1.97
05:02:04|1.9703
05:02:05|1.9703
05:02:06|1.9703
05:02:08|1.9703
05:02:08|1.9703
05:02:09|1.9701
05:02:10|1.9701
05:02:12|1.97
05:02:12|1.97
05:02:13|1.97
05:02:14|1.97
05:02:15|1.97
05:02:16|1.9701
05:02:17|1.9701
05:02:18|1.9701
05:02:19|1.9701
05:02:21|1.9701
05:02:21|1.9701
05:02:22|1.9701
05:02:24|1.9709
05:02:24|1.9709
05:02:25|1.9713
05:02:26|1.9713
05:02:27|1.9713
05:02:28|1.9713
05:02:30|1.9713
05:02:31|1.9713
05:02:31|1.9713
05:02:33|1.9713
05:02:34|1.9704
05:02:34|1.9701
05:02:36|1.9701
05:02:37|1.9701
05:02:38|1.9697
05:02:39|1.969
05:02:40|1.9711
05:02:41|1.9723
05:02:42|1.9729
05:02:43|1.9729
05:02:44|1.973
05:02:45|1.9729
05:02:46|1.9729
05:02:47|1.9708
05:02:48|1.9708
05:02:49|1.9708
05:02:50|1.9708
05:02:51|1.9708
05:02:52|1.9708
05:02:54|1.9705
05:02:54|1.9703
05:02:55|1.9703
05:02:57|1.9719
05:02:58|1.9719
05:02:59|1.9718
05:03:00|1.9737
05:03:01|1.9732
05:03:02|1.9725
05:03:03|1.9725
05:03:04|1.973
05:03:05|1.973
05:03:06|1.973
05:03:07|1.9725
05:03:08|1.9717
05:03:09|1.9717
05:03:10|1.9717
05:03:11|1.9713
05:03:12|1.9713
05:03:13|1.9718
05:03:14|1.9715
05:03:15|1.9715
05:03:16|1.9715
05:03:17|1.9703
05:03:18|1.9703
05:03:19|1.9698
05:03:20|1.9697
05:03:21|1.97
05:03:22|1.9696
05:03:23|1.9696
05:03:24|1.9677
05:03:25|1.9673
05:03:26|1.9673
05:03:27|1.9673
05:03:28|1.967
05:03:29|1.9672
05:03:30|1.9672
05:03:31|1.9672
05:03:32|1.9672
05:03:33|1.9672
05:03:35|1.9677
05:03:36|1.9673
05:03:37|1.9676
05:03:38|1.9671
05:03:39|1.9667
05:03:40|1.967
05:03:41|1.967
05:03:42|1.9668
05:03:44|1.9668
05:03:45|1.968
05:03:46|1.9681
05:03:46|1.97
05:03:48|1.9703
05:03:49|1.9703
05:03:50|1.9711
05:03:50|1.9703
05:03:52|1.9703
05:03:53|1.97
05:03:54|1.9682
05:03:54|1.9692
05:03:55|1.9692
05:03:57|1.9686
05:03:57|1.9686
05:03:59|1.9703
05:04:00|1.9703
05:04:00|1.9707
05:04:02|1.97
05:04:02|1.9687
05:04:03|1.9693
05:04:04|1.9693
05:04:05|1.9693
05:04:07|1.969
05:04:07|1.9692
05:04:08|1.9703
05:04:10|1.9695
05:04:11|1.9695
05:04:12|1.9699
05:04:12|1.9699
05:04:14|1.9699
05:04:15|1.9702
05:04:16|1.9702
05:04:17|1.9702
05:04:18|1.97
05:04:18|1.97
05:04:20|1.97
05:04:21|1.9717
05:04:21|1.9717
05:04:23|1.9717
05:04:24|1.9717
05:04:25|1.9715
05:04:26|1.9716
05:04:27|1.9715
05:04:28|1.9715
05:04:28|1.972
05:04:30|1.972
05:04:30|1.9727
05:04:31|1.9728
05:04:33|1.9741
05:04:34|1.9746
05:04:35|1.9751
05:04:36|1.9755
05:04:37|1.9749
05:04:38|1.9744
05:04:39|1.9744
05:04:40|1.9744
05:04:41|1.9747
05:04:43|1.9736
05:04:43|1.9741
05:04:44|1.9735
05:04:46|1.9736
05:04:47|1.9738
05:04:48|1.9743
05:04:49|1.9728
05:04:50|1.9728
05:04:51|1.9744
05:04:51|1.9744
05:04:52|1.9744
05:04:54|1.9729
05:04:55|1.9718
05:04:56|1.9738
05:04:57|1.974
05:04:58|1.974
05:04:59|1.974
05:05:00|1.9722
05:05:01|1.9729
05:05:02|1.9729
05:05:03|1.9729
05:05:04|1.9729
05:05:05|1.9721
05:05:06|1.972
05:05:07|1.9711
05:05:08|1.9715
05:05:09|1.9714
05:05:10|1.9713
05:05:11|1.9713
05:05:12|1.9713
05:05:13|1.9718
05:05:14|1.9724
05:05:15|1.9724
05:05:16|1.9724
05:05:17|1.9728
05:05:18|1.9728
05:05:19|1.9717
05:05:20|1.9716
05:05:21|1.9711
05:05:22|1.9711
05:05:23|1.9711
05:05:24|1.9719
05:05:25|1.9719
05:05:26|1.9728
05:05:27|1.9728
05:05:28|1.9729
05:05:29|1.9735
05:05:30|1.9735
05:05:31|1.9735
05:05:32|1.9738
05:05:33|1.974
05:05:35|1.9739
05:05:36|1.9739
05:05:37|1.9731
05:05:38|1.9731
05:05:39|1.9729
05:05:40|1.9729
05:05:41|1.9726
05:05:42|1.9726
05:05:43|1.9733
05:05:44|1.9733
05:05:45|1.9733
05:05:46|1.9733
05:05:47|1.9733
05:05:48|1.9735
05:05:49|1.9735
05:05:50|1.9735
05:05:51|1.9751
05:05:52|1.9754
05:05:53|1.9752
05:05:54|1.9755
05:05:55|1.9755
05:05:56|1.9753
05:05:57|1.9755
05:05:58|1.9755
05:05:59|1.9755
05:06:00|1.9755
05:06:01|1.9755
05:06:02|1.9758
05:06:03|1.9743
05:06:04|1.975
05:06:05|1.975
05:06:06|1.9758
05:06:07|1.9756
05:06:08|1.9756
05:06:09|1.976
05:06:10|1.976
05:06:11|1.976
05:06:12|1.976
05:06:13|1.9763
05:06:14|1.9763
05:06:15|1.9763
05:06:16|1.9763
05:06:17|1.9763
05:06:18|1.9763
05:06:19|1.9769
05:06:20|1.9767
05:06:21|1.9767
05:06:22|1.9762
05:06:23|1.9763
05:06:24|1.9763
05:06:25|1.9774
05:06:26|1.9779
05:06:27|1.9779
05:06:28|1.9771
05:06:29|1.9768
05:06:30|1.9768
05:06:31|1.9766
05:06:32|1.9769
05:06:33|1.9754
05:06:35|1.9754
05:06:36|1.9741
05:06:37|1.9744
05:06:38|1.9744
05:06:40|1.9735
05:06:40|1.9735
05:06:41|1.9736
05:06:42|1.9736
05:06:43|1.9725
05:06:44|1.9725
05:06:45|1.9723
05:06:46|1.9723
05:06:48|1.9723
05:06:48|1.9723
05:06:49|1.9723
05:06:50|1.9723
05:06:51|1.9723
05:06:52|1.9723
05:06:53|1.9729
05:06:54|1.9729
05:06:55|1.9724
05:06:56|1.9735
05:06:57|1.9729
05:06:59|1.9729
05:06:59|1.9729
05:07:00|1.9728
05:07:01|1.9728
05:07:02|1.9722
05:07:04|1.9722
05:07:04|1.9722
05:07:05|1.9714
05:07:06|1.9714
05:07:07|1.9714
05:07:08|1.9714
05:07:09|1.9714
05:07:10|1.9714
05:07:11|1.9712
05:07:12|1.972
05:07:13|1.9711
05:07:15|1.9712
05:07:15|1.9709
05:07:16|1.9709
05:07:17|1.97
05:07:18|1.9683
05:07:20|1.9686
05:07:20|1.97
05:07:21|1.97
05:07:23|1.97
05:07:23|1.969
05:07:24|1.9704
05:07:25|1.9704
05:07:26|1.9714
05:07:27|1.9714
05:07:28|1.9713
05:07:29|1.9705
05:07:31|1.9711
05:07:32|1.9711
05:07:32|1.9714
05:07:33|1.9709
05:07:34|1.9712
05:07:36|1.971
05:07:37|1.9713
05:07:38|1.9706
05:07:39|1.9708
05:07:40|1.9708
05:07:41|1.9708
05:07:42|1.9714
05:07:43|1.9714
05:07:44|1.9708
05:07:45|1.9704
05:07:46|1.97
05:07:47|1.9704
05:07:49|1.9704
05:07:50|1.9694
05:07:51|1.9695
05:07:51|1.9695
05:07:53|1.9695
05:07:54|1.9692
05:07:55|1.9685
05:07:55|1.9677
05:07:57|1.9672
05:07:57|1.9673
05:07:58|1.9673
05:07:59|1.9678
05:08:01|1.9675
05:08:02|1.966
05:08:03|1.9661
05:08:04|1.9664
05:08:05|1.967
05:08:06|1.967
05:08:06|1.9668
05:08:08|1.9668
05:08:09|1.9673
05:08:10|1.9669
05:08:11|1.9669
05:08:12|1.9669
05:08:13|1.9669
05:08:14|1.9669
05:08:15|1.9664
05:08:16|1.9664
05:08:17|1.9657
05:08:18|1.9657
05:08:19|1.9657
05:08:20|1.965
05:08:21|1.965
05:08:22|1.965
05:08:23|1.9663
05:08:24|1.9663
05:08:25|1.9664
05:08:26|1.9652
05:08:27|1.9644
05:08:28|1.9644
05:08:29|1.9634
05:08:30|1.9634
05:08:31|1.9634
05:08:32|1.9634
05:08:33|1.9652
05:08:34|1.9656
05:08:35|1.9641
05:08:36|1.9641
05:08:38|1.9655
05:08:38|1.9655
05:08:40|1.9664
05:08:41|1.9664
05:08:42|1.9664
05:08:43|1.9656
05:08:45|1.9645
05:08:46|1.9655
05:08:46|1.9661
05:08:48|1.9651
05:08:49|1.9651
05:08:50|1.9651
05:08:51|1.9639
05:08:52|1.9634
05:08:53|1.9648
05:08:54|1.9648
05:08:55|1.9648
05:08:56|1.9648
05:08:57|1.9648
05:08:58|1.9634
05:08:59|1.9627
05:09:00|1.9627
05:09:01|1.9635
05:09:02|1.9635
05:09:03|1.9634
05:09:04|1.9645
05:09:05|1.9645
05:09:06|1.9641
05:09:07|1.9642
05:09:08|1.9629
05:09:09|1.9634
05:09:10|1.9636
05:09:11|1.9635
05:09:12|1.9623
05:09:13|1.9616
05:09:15|1.9612
05:09:15|1.9619
05:09:16|1.9608
05:09:17|1.9608
05:09:18|1.9618
05:09:19|1.9616
05:09:20|1.9618
05:09:21|1.9602
05:09:22|1.9602
05:09:23|1.9608
05:09:24|1.9613
05:09:25|1.9608
05:09:26|1.9607
05:09:27|1.9604
05:09:29|1.9609
05:09:29|1.9627
05:09:30|1.9611
05:09:32|1.9617
05:09:32|1.9617
05:09:33|1.9617
05:09:35|1.9617
05:09:36|1.9626
05:09:37|1.9634
05:09:38|1.9646
05:09:39|1.965
05:09:41|1.9659
05:09:41|1.9659
05:09:42|1.9661
05:09:44|1.9662
05:09:45|1.9678
05:09:46|1.9672
05:09:47|1.9682
05:09:48|1.9676
05:09:49|1.9674
05:09:50|1.9672
05:09:51|1.9682
05:09:52|1.9674
05:09:53|1.968
05:09:54|1.9681
05:09:55|1.9684
05:09:56|1.968
05:09:57|1.9681
05:09:58|1.9682
05:09:59|1.9682
05:10:00|1.9666
05:10:01|1.9672
05:10:02|1.9672
05:10:03|1.9661
05:10:04|1.9661
05:10:05|1.9652
05:10:06|1.9644
05:10:08|1.9644
05:10:08|1.9632
05:10:09|1.9645
05:10:10|1.9645
05:10:11|1.9645
05:10:12|1.9634
05:10:13|1.9648
05:10:14|1.9659
05:10:15|1.9659
05:10:17|1.9661
05:10:17|1.9661
05:10:18|1.9661
05:10:19|1.9661
05:10:20|1.9647
05:10:21|1.9647
05:10:22|1.9647
05:10:23|1.9647
05:10:24|1.9626
05:10:25|1.9628
05:10:26|1.9626
05:10:27|1.9632
05:10:28|1.9633
05:10:29|1.9633
05:10:30|1.9618
05:10:31|1.9618
05:10:33|1.9617
05:10:33|1.9617
05:10:34|1.9613
05:10:35|1.9613
05:10:36|1.9608
05:10:37|1.9608
05:10:39|1.9608
05:10:40|1.9608
05:10:40|1.9617
05:10:42|1.9618
05:10:43|1.9618
05:10:44|1.9603
05:10:45|1.9603
05:10:46|1.9603
05:10:47|1.9603
05:10:48|1.9599
05:10:49|1.9595
05:10:50|1.9611
05:10:51|1.9606
05:10:52|1.9608
05:10:53|1.9607
05:10:54|1.9607
05:10:55|1.9607
05:10:56|1.9607
05:10:57|1.9607
05:10:58|1.9599
05:10:59|1.9599
05:11:00|1.961
05:11:01|1.961
05:11:02|1.9602
05:11:03|1.9602
05:11:04|1.9599
05:11:05|1.9599
05:11:06|1.9594
05:11:07|1.9594
05:11:08|1.9594
05:11:09|1.9581
05:11:10|1.9544
05:11:11|1.9553
05:11:12|1.9554
05:11:13|1.9529
05:11:14|1.9537
05:11:15|1.9544
05:11:16|1.9543
05:11:17|1.9562
05:11:18|1.9559
05:11:19|1.9578
05:11:20|1.9573
05:11:21|1.9554
05:11:22|1.9541
05:11:24|1.9551
05:11:24|1.953
05:11:25|1.9544
05:11:26|1.9547
05:11:27|1.9541
05:11:28|1.9529
05:11:29|1.954
05:11:30|1.9544
05:11:31|1.9556
05:11:32|1.9559
05:11:33|1.9548
05:11:34|1.9557
05:11:35|1.9578
05:11:36|1.9575
05:11:37|1.9551
05:11:38|1.9551
05:11:40|1.9587
05:11:41|1.9572
05:11:41|1.9587
05:11:43|1.9587
05:11:44|1.9589
05:11:45|1.9579
05:11:46|1.9579
05:11:48|1.959
05:11:48|1.9579
05:11:49|1.959
05:11:51|1.9604
05:11:52|1.96
05:11:53|1.9597
05:11:54|1.9597
05:11:55|1.9605
05:11:56|1.9607
05:11:57|1.961
05:11:57|1.9616
05:11:59|1.9622
05:11:59|1.9647
05:12:01|1.9636
05:12:01|1.9647
05:12:02|1.9635
05:12:04|1.9641
05:12:04|1.9645
05:12:06|1.9646
05:12:07|1.9649
05:12:07|1.9653
05:12:08|1.9664
05:12:09|1.9677
05:12:10|1.9674
05:12:12|1.9682
05:12:12|1.9675
05:12:13|1.968
05:12:14|1.968
05:12:15|1.9682
05:12:16|1.9683
05:12:18|1.9682
05:12:18|1.9682
05:12:19|1.9678
05:12:21|1.968
05:12:22|1.968
05:12:23|1.968
05:12:23|1.9691
05:12:24|1.9691
05:12:26|1.9695
05:12:26|1.97
05:12:27|1.9704
05:12:29|1.9718
05:12:30|1.9722
05:12:31|1.972
05:12:31|1.9722
05:12:33|1.9713
05:12:34|1.9713
05:12:35|1.969
05:12:36|1.97
05:12:37|1.9697
05:12:37|1.9697
05:12:39|1.9696
05:12:40|1.9706
05:12:41|1.9716
05:12:43|1.9716
05:12:43|1.9702
05:12:45|1.9711
05:12:46|1.9711
05:12:47|1.9704
05:12:48|1.9713
05:12:49|1.9716
05:12:50|1.9713
05:12:51|1.9717
05:12:52|1.9717
05:12:53|1.9713
05:12:54|1.9719
05:12:55|1.9708
05:12:56|1.9701
05:12:57|1.9707
05:12:58|1.9702
05:12:59|1.9702
05:13:00|1.9707
05:13:02|1.9698
05:13:02|1.9703
05:13:03|1.9703
05:13:04|1.9701
05:13:05|1.9702
05:13:06|1.9702
05:13:07|1.9702
05:13:09|1.9702
05:13:09|1.9703
05:13:11|1.9703
05:13:11|1.9712
05:13:12|1.9699
05:13:13|1.9692
05:13:15|1.9691
05:13:16|1.9697
05:13:17|1.9705
05:13:17|1.9698
05:13:18|1.9711
05:13:20|1.972
05:13:20|1.9706
05:13:21|1.9704
05:13:23|1.9701
05:13:24|1.9744
05:13:25|1.9756
05:13:26|1.9739
05:13:26|1.9736
05:13:28|1.9735
05:13:28|1.974
05:13:30|1.9735
05:13:30|1.972
05:13:31|1.9727
05:13:32|1.9716
05:13:33|1.9721
05:13:35|1.9712
05:13:35|1.9702
05:13:36|1.9711
05:13:37|1.9711
05:13:38|1.9711
05:13:39|1.9711
05:13:40|1.9702
05:13:42|1.9704
05:13:43|1.9704
05:13:44|1.9701
05:13:45|1.9693
05:13:46|1.9693
05:13:48|1.9708
05:13:48|1.9721
05:13:50|1.977
05:13:50|1.9781
05:13:52|1.9783
05:13:53|1.9778
05:13:53|1.9771
05:13:55|1.9778
05:13:55|1.9778
05:13:57|1.9766
05:13:58|1.9764
05:13:59|1.9763
05:14:00|1.9747
05:14:01|1.975
05:14:02|1.976
05:14:03|1.9765
05:14:04|1.9755
05:14:05|1.9752
05:14:06|1.9749
05:14:07|1.974
05:14:08|1.974
05:14:09|1.9751
05:14:10|1.9751
05:14:11|1.9751
05:14:12|1.9751
05:14:13|1.9739
05:14:14|1.9739
05:14:15|1.9753
05:14:16|1.9749
05:14:17|1.9749
05:14:18|1.9749
05:14:19|1.9749
05:14:20|1.9749
05:14:21|1.9749
05:14:22|1.9768
05:14:23|1.9772
05:14:24|1.9761
05:14:25|1.9758
05:14:26|1.9755
05:14:27|1.9755
05:14:28|1.9755
05:14:29|1.9755
05:14:30|1.9756
05:14:31|1.9756
05:14:32|1.9758
05:14:33|1.9758
05:14:34|1.9758
05:14:35|1.9826
05:14:36|1.9835
05:14:37|1.9822
05:14:38|1.9832
05:14:39|1.9835
05:14:40|1.9822
05:14:41|1.9829
05:14:42|1.983
05:14:43|1.9834
05:14:44|1.9832
05:14:45|1.9832
05:14:46|1.9828
05:14:48|1.9825
05:14:49|1.9831
05:14:49|1.9831
05:14:50|1.9831
05:14:52|1.982
05:14:52|1.9817
05:14:54|1.9824
05:14:55|1.9835
05:14:56|1.9839
05:14:57|1.9836
05:14:58|1.9836
05:14:58|1.9847
05:15:00|1.9839
05:15:01|1.9851
05:15:02|1.9851
05:15:03|1.9842
05:15:04|1.9844
05:15:05|1.9835
05:15:06|1.9835
05:15:07|1.9851
05:15:07|1.9851
05:15:09|1.984
05:15:09|1.984
05:15:11|1.9844
05:15:12|1.9854
05:15:12|1.9842
05:15:13|1.9826
05:15:15|1.9826
05:15:16|1.9844
05:15:16|1.9842
05:15:17|1.9842
05:15:18|1.9837
05:15:20|1.9837
05:15:20|1.9831
05:15:22|1.984
05:15:22|1.984
05:15:23|1.9844
05:15:24|1.9838
05:15:26|1.9839
05:15:27|1.9839
05:15:28|1.9839
05:15:29|1.9834
05:15:30|1.9833
05:15:31|1.9831
05:15:32|1.9831
05:15:32|1.9834
05:15:34|1.9834
05:15:35|1.9848
05:15:35|1.9851
05:15:37|1.9851
05:15:37|1.9853
05:15:39|1.9851
05:15:39|1.9851
05:15:41|1.9847
05:15:41|1.9847
05:15:43|1.9846
05:15:44|1.9852
05:15:45|1.9852
05:15:47|1.9855
05:15:48|1.9855
05:15:49|1.9855
05:15:50|1.9848
05:15:51|1.985
05:15:52|1.985
05:15:53|1.9852
05:15:54|1.9852
05:15:55|1.9852
05:15:56|1.9852
05:15:57|1.9851
05:15:58|1.9849
05:15:59|1.9847
05:16:00|1.985
05:16:01|1.9845
05:16:02|1.9834
05:16:03|1.9828
05:16:04|1.9817
05:16:05|1.9835
05:16:06|1.9821
05:16:07|1.9821
05:16:08|1.9836
05:16:09|1.9836
05:16:10|1.9823
05:16:11|1.9823
05:16:12|1.9817
05:16:13|1.9817
05:16:14|1.9818
05:16:15|1.9818
05:16:17|1.9807
05:16:17|1.9807
05:16:18|1.9814
05:16:19|1.9814
05:16:20|1.9808
05:16:21|1.98
05:16:22|1.9798
05:16:23|1.9788
05:16:24|1.98
05:16:25|1.979
05:16:26|1.9792
05:16:27|1.9783
05:16:28|1.9778
05:16:29|1.9782
05:16:30|1.9776
05:16:31|1.9775
05:16:32|1.9775
05:16:34|1.978
05:16:34|1.978
05:16:35|1.978
05:16:36|1.9795
05:16:37|1.9808
05:16:39|1.9808
05:16:39|1.9798
05:16:40|1.9798
05:16:41|1.9798
05:16:42|1.9817
05:16:43|1.9813
05:16:45|1.9817
05:16:46|1.9826
05:16:47|1.9826
05:16:48|1.9824
05:16:50|1.9814
05:16:50|1.9792
05:16:51|1.9792
05:16:52|1.9805
05:16:54|1.9805
05:16:55|1.9805
05:16:56|1.9805
05:16:57|1.9806
05:16:58|1.9806
05:16:59|1.9806
05:17:00|1.9806
05:17:01|1.9804
05:17:02|1.9802
05:17:03|1.9797
05:17:04|1.9808
05:17:05|1.9808
05:17:06|1.9808
05:17:07|1.9808
05:17:08|1.982
05:17:09|1.982
05:17:10|1.982
05:17:11|1.982
05:17:12|1.981
05:17:13|1.981
05:17:14|1.9824
05:17:16|1.9828
05:17:16|1.9828
05:17:17|1.983
05:17:18|1.9822
05:17:19|1.9822
05:17:20|1.9822
05:17:21|1.9822
05:17:23|1.9826
05:17:23|1.9826
05:17:24|1.9824
05:17:26|1.9811
05:17:27|1.9805
05:17:27|1.9803
05:17:29|1.98
05:17:30|1.9796
05:17:31|1.9796
05:17:32|1.9789
05:17:33|1.9804
05:17:34|1.9804
05:17:35|1.9791
05:17:36|1.9796
05:17:37|1.9796
05:17:38|1.9796
05:17:39|1.9795
05:17:40|1.9795
05:17:41|1.9792
05:17:42|1.9796
05:17:43|1.9796
05:17:44|1.9796
05:17:45|1.9799
05:17:47|1.9799
05:17:47|1.9799
05:17:48|1.9787
05:17:50|1.9787
05:17:50|1.9788
05:17:52|1.9788
05:17:53|1.9788
05:17:54|1.9788
05:17:55|1.9788
05:17:56|1.9788
05:17:57|1.9778
05:17:59|1.9786
05:17:59|1.9781
05:18:00|1.9781
05:18:01|1.9781
05:18:02|1.9781
05:18:03|1.9781
05:18:04|1.977
05:18:05|1.9773
05:18:06|1.9769
05:18:07|1.9769
05:18:08|1.9769
05:18:09|1.9769
05:18:10|1.9781
05:18:11|1.9781
05:18:12|1.9781
05:18:13|1.9776
05:18:14|1.9776
05:18:15|1.9776
05:18:16|1.9769
05:18:17|1.9768
05:18:18|1.976
05:18:19|1.9767
05:18:20|1.9767
05:18:21|1.9767
05:18:22|1.9787
05:18:23|1.9787
05:18:25|1.9787
05:18:25|1.9787
05:18:26|1.9782
05:18:27|1.9776
05:18:28|1.9776
05:18:29|1.9762
05:18:31|1.9763
05:18:31|1.9763
05:18:33|1.9763
05:18:34|1.9769
05:18:34|1.9758
05:18:35|1.9758
05:18:37|1.9758
05:18:38|1.9758
05:18:39|1.9773
05:18:39|1.9773
05:18:40|1.9773
05:18:41|1.9762
05:18:43|1.9762
05:18:43|1.9762
05:18:44|1.9768
05:18:45|1.9768
05:18:47|1.977
05:18:48|1.9769
05:18:49|1.977
05:18:50|1.9783
05:18:51|1.9779
05:18:53|1.9779
05:18:54|1.9785
05:18:54|1.9778
05:18:56|1.9778
05:18:57|1.9778
05:18:58|1.9778
05:18:59|1.9788
05:19:00|1.9788
05:19:01|1.9784
05:19:01|1.9784
05:19:03|1.9784
05:19:04|1.9784
05:19:04|1.9784
05:19:06|1.9784
05:19:07|1.9784
05:19:08|1.9784
05:19:08|1.9786
05:19:10|1.9786
05:19:11|1.9786
05:19:12|1.9783
05:19:13|1.9783
05:19:14|1.9775
05:19:15|1.9775
05:19:16|1.978
05:19:17|1.978
05:19:18|1.9783
05:19:19|1.9783
05:19:20|1.9783
05:19:21|1.978
05:19:22|1.978
05:19:23|1.9777
05:19:24|1.978
05:19:25|1.9781
05:19:26|1.9783
05:19:27|1.9783
05:19:28|1.9783
05:19:29|1.9783
05:19:30|1.9783
05:19:31|1.9783
05:19:32|1.9782
05:19:33|1.9782
05:19:34|1.9794
05:19:35|1.98
05:19:36|1.9804
05:19:37|1.9804
05:19:38|1.9805
05:19:39|1.9811
05:19:40|1.9805
05:19:41|1.9811
05:19:42|1.9811
05:19:43|1.9811
05:19:44|1.9817
05:19:45|1.9817
05:19:46|1.9811
05:19:47|1.9817
05:19:49|1.9822
05:19:50|1.9822
05:19:50|1.9822
05:19:51|1.9822
05:19:53|1.9822
05:19:54|1.9822
05:19:55|1.9822
05:19:56|1.9822
05:19:57|1.982
05:19:58|1.9821
05:19:59|1.9821
05:19:59|1.9823
05:20:01|1.9829
05:20:02|1.9838
05:20:03|1.983
05:20:04|1.983
05:20:05|1.9836
05:20:06|1.9836
05:20:07|1.9836
05:20:08|1.9836
05:20:09|1.9836
05:20:10|1.9836
05:20:11|1.984
05:20:13|1.9847
05:20:13|1.9847
05:20:14|1.9847
05:20:15|1.9847
05:20:16|1.9853
05:20:17|1.9853
05:20:18|1.9849
05:20:19|1.9839
05:20:20|1.9839
05:20:21|1.9839
05:20:22|1.9842
05:20:23|1.9842
05:20:24|1.9842
05:20:25|1.9854
05:20:26|1.9847
05:20:27|1.9835
05:20:28|1.9835
05:20:29|1.9835
05:20:30|1.9835
05:20:31|1.9835
05:20:32|1.9849
05:20:33|1.9845
05:20:34|1.9845
05:20:35|1.9845
05:20:36|1.9845
05:20:37|1.9841
05:20:38|1.9841
05:20:39|1.9836
05:20:40|1.9835
05:20:41|1.9843
05:20:42|1.9835
05:20:43|1.9825
05:20:44|1.983
05:20:45|1.9834
05:20:46|1.9835
05:20:47|1.9842
05:20:48|1.984
05:20:50|1.9832
05:20:51|1.9839
05:20:52|1.9838
05:20:53|1.985
05:20:54|1.9849
05:20:55|1.9849
05:20:56|1.985
05:20:57|1.985
05:20:59|1.985
05:21:00|1.9847
05:21:01|1.9847
05:21:02|1.9847
05:21:03|1.9847
05:21:04|1.9847
05:21:05|1.9847
05:21:06|1.9847
05:21:07|1.9847
05:21:08|1.9849
05:21:09|1.9851
05:21:10|1.9846
05:21:11|1.9842
05:21:12|1.9842
05:21:13|1.9842
05:21:14|1.9842
05:21:15|1.986
05:21:16|1.986
05:21:17|1.986
05:21:18|1.986
05:21:19|1.986
05:21:20|1.9842
05:21:21|1.9828
05:21:22|1.9828
05:21:23|1.9828
05:21:24|1.9828
05:21:25|1.9828
05:21:26|1.9835
05:21:27|1.9827
05:21:28|1.9842
05:21:29|1.9842
05:21:30|1.9842
05:21:31|1.984
05:21:32|1.984
05:21:33|1.984
05:21:34|1.984
05:21:35|1.984
05:21:36|1.984
05:21:37|1.9847
05:21:38|1.9847
05:21:39|1.9847
05:21:40|1.9847
05:21:41|1.9855
05:21:42|1.9848
05:21:43|1.9848
05:21:44|1.9848
05:21:45|1.9848
05:21:46|1.9854
05:21:47|1.9855
05:21:48|1.9847
05:21:49|1.985
05:21:51|1.9851
05:21:51|1.9851
05:21:53|1.9851
05:21:54|1.9851
05:21:55|1.9833
05:21:56|1.9835
05:21:57|1.9835
05:21:58|1.9835
05:21:59|1.9832
05:22:00|1.9823
05:22:01|1.9821
05:22:03|1.982
05:22:03|1.982
05:22:04|1.982
05:22:05|1.982
05:22:06|1.982
05:22:07|1.9819
05:22:09|1.9826
05:22:09|1.9831
05:22:10|1.9826
05:22:11|1.982
05:22:12|1.9839
05:22:14|1.9833
05:22:14|1.9833
05:22:15|1.9828
05:22:16|1.9828
05:22:17|1.9824
05:22:18|1.9824
05:22:19|1.9824
05:22:20|1.9824
05:22:21|1.9841
05:22:22|1.985
05:22:23|1.985
05:22:24|1.985
05:22:25|1.9847
05:22:26|1.9848
05:22:27|1.9848
05:22:28|1.9848
05:22:29|1.9835
05:22:30|1.9838
05:22:31|1.9838
05:22:32|1.9838
05:22:33|1.985
05:22:34|1.985
05:22:36|1.985
05:22:36|1.985
05:22:37|1.9855
05:22:38|1.9855
05:22:40|1.9851
05:22:40|1.9848
05:22:41|1.9848
05:22:43|1.9848
05:22:43|1.9848
05:22:45|1.9848
05:22:46|1.9848
05:22:46|1.9848
05:22:47|1.9848
05:22:48|1.9848
05:22:49|1.9848
05:22:51|1.9854
05:22:52|1.9854
05:22:54|1.9853
05:22:55|1.9851
05:22:56|1.9851
05:22:57|1.9859
05:22:58|1.9857
05:22:59|1.9857
05:23:00|1.9857
05:23:01|1.986
05:23:02|1.986
05:23:03|1.9859
05:23:04|1.9862
05:23:05|1.9853
05:23:06|1.985
05:23:07|1.9848
05:23:08|1.9848
05:23:09|1.9858
05:23:10|1.9858
05:23:11|1.9856
05:23:12|1.9862
05:23:13|1.9862
05:23:14|1.9868
05:23:15|1.9866
05:23:16|1.9869
05:23:17|1.9869
05:23:18|1.9872
05:23:19|1.9875
05:23:20|1.9876
05:23:21|1.9876
05:23:22|1.9869
05:23:23|1.9881
05:23:24|1.9877
05:23:25|1.9871
05:23:26|1.9871
05:23:27|1.9885
05:23:28|1.9885
05:23:29|1.9885
05:23:30|1.9885
05:23:31|1.9885
05:23:32|1.9885
05:23:33|1.9886
05:23:34|1.9885
05:23:35|1.9886
05:23:36|1.9885
05:23:37|1.9885
05:23:38|1.9885
05:23:39|1.9885
05:23:40|1.9887
05:23:41|1.9887
05:23:42|1.9876
05:23:43|1.9876
05:23:44|1.988
05:23:45|1.988
05:23:46|1.9875
05:23:47|1.9875
05:23:48|1.9875
05:23:49|1.9879
05:23:50|1.9886
05:23:51|1.9887
05:23:53|1.9888
05:23:54|1.9885
05:23:55|1.9885
05:23:56|1.9886
05:23:57|1.9887
05:23:58|1.9886
05:23:59|1.9888
05:24:00|1.9888
05:24:01|1.9888
05:24:02|1.9888
05:24:03|1.9886
05:24:04|1.9886
05:24:05|1.9885
05:24:06|1.988
05:24:07|1.988
05:24:08|1.988
05:24:09|1.9885
05:24:10|1.9885
05:24:12|1.9885
05:24:12|1.9882
05:24:13|1.9885
05:24:14|1.9886
05:24:16|1.989
05:24:16|1.9892
05:24:17|1.9902
05:24:18|1.9903
05:24:20|1.9903
05:24:21|1.9903
05:24:21|1.9896
05:24:23|1.9896
05:24:24|1.9911
05:24:24|1.991
05:24:25|1.9905
05:24:26|1.9911
05:24:27|1.9908
05:24:29|1.9905
05:24:29|1.9898
05:24:30|1.991
05:24:31|1.9912
05:24:32|1.9911
05:24:34|1.991
05:24:34|1.9912
05:24:35|1.9912
05:24:36|1.9914
05:24:37|1.9914
05:24:38|1.9911
05:24:39|1.9916
05:24:40|1.9919
05:24:42|1.9919
05:24:43|1.9915
05:24:43|1.9915
05:24:45|1.9906
05:24:45|1.9906
05:24:46|1.9906
05:24:47|1.9907
05:24:48|1.9895
05:24:49|1.9895
05:24:51|1.9888
05:24:51|1.9893
05:24:53|1.99
05:24:54|1.99
05:24:55|1.9898
05:24:57|1.9898
05:24:58|1.991
05:24:59|1.991
05:25:00|1.9894
05:25:01|1.9894
05:25:02|1.9894
05:25:03|1.99
05:25:04|1.99
05:25:05|1.99
05:25:06|1.9903
05:25:08|1.9918
05:25:08|1.9918
05:25:09|1.9918
05:25:10|1.9915
05:25:11|1.9915
05:25:12|1.9915
05:25:13|1.9915
05:25:14|1.9918
05:25:15|1.9919
05:25:16|1.9919
05:25:17|1.9919
05:25:18|1.9919
05:25:19|1.9917
05:25:20|1.993
05:25:21|1.9921
05:25:22|1.9921
05:25:23|1.9921
05:25:24|1.9921
05:25:25|1.9921
05:25:26|1.9921
05:25:27|1.9921
05:25:28|1.9909
05:25:29|1.9899
05:25:30|1.9896
05:25:31|1.9902
05:25:32|1.9902
05:25:33|1.9904
05:25:34|1.9904
05:25:35|1.9904
05:25:36|1.9904
05:25:37|1.9904
05:25:38|1.9915
05:25:39|1.9915
05:25:40|1.9922
05:25:41|1.9922
05:25:42|1.9923
05:25:43|1.9921
05:25:44|1.9905
05:25:45|1.9922
05:25:46|1.9916
05:25:47|1.9916
05:25:48|1.9911
05:25:49|1.9911
05:25:50|1.991
05:25:51|1.991
05:25:52|1.9905
05:25:54|1.99
05:25:55|1.9906
05:25:56|1.9906
05:25:57|1.9906
05:25:58|1.9906
05:25:59|1.9905
05:26:01|1.9904
05:26:01|1.9893
05:26:03|1.989
05:26:03|1.9886
05:26:05|1.9886
05:26:05|1.9885
05:26:06|1.9886
05:26:07|1.9885
05:26:08|1.9876
05:26:09|1.9875
05:26:11|1.9876
05:26:11|1.9847
05:26:12|1.9847
05:26:14|1.9867
05:26:15|1.9873
05:26:16|1.9873
05:26:17|1.9873
05:26:18|1.9873
05:26:19|1.9869
05:26:20|1.9869
05:26:20|1.9869
05:26:21|1.9869
05:26:22|1.9869
05:26:24|1.9869
05:26:25|1.9867
05:26:25|1.9867
05:26:27|1.9867
05:26:28|1.9867
05:26:28|1.9868
05:26:29|1.9868
05:26:31|1.9868
05:26:32|1.9869
05:26:33|1.9887
05:26:33|1.9888
05:26:34|1.9893
05:26:36|1.9893
05:26:37|1.9893
05:26:37|1.9888
05:26:39|1.9888
05:26:40|1.9888
05:26:41|1.9888
05:26:42|1.988
05:26:43|1.988
05:26:44|1.988
05:26:45|1.9879
05:26:46|1.9874
05:26:47|1.9874
05:26:48|1.9874
05:26:49|1.9874
05:26:49|1.9898
05:26:51|1.991
05:26:52|1.9902
05:26:52|1.9902
05:26:53|1.9902
05:26:55|1.9904
05:26:56|1.9904
05:26:57|1.9904
05:26:58|1.9898
05:26:59|1.9898
05:27:00|1.9898
05:27:01|1.9898
05:27:02|1.9898
05:27:03|1.9898
05:27:04|1.9891
05:27:05|1.9897
05:27:06|1.9897
05:27:07|1.9897
05:27:08|1.9897
05:27:09|1.9896
05:27:10|1.9896
05:27:11|1.9896
05:27:12|1.9896
05:27:13|1.989
05:27:14|1.989
05:27:15|1.9891
05:27:16|1.9889
05:27:17|1.9889
05:27:18|1.9889
05:27:19|1.9889
05:27:20|1.9889
05:27:21|1.9889
05:27:22|1.9888
05:27:23|1.9888
05:27:24|1.9887
05:27:25|1.9883
05:27:26|1.9883
05:27:27|1.9883
05:27:28|1.9889
05:27:29|1.9885
05:27:30|1.9884
05:27:31|1.9877
05:27:32|1.9877
05:27:33|1.9877
05:27:34|1.9895
05:27:35|1.9897
05:27:36|1.9898
05:27:37|1.9888
05:27:38|1.9888
05:27:39|1.9882
05:27:40|1.988
05:27:41|1.988
05:27:42|1.988
05:27:43|1.9873
05:27:44|1.9869
05:27:45|1.9867
05:27:46|1.9869
05:27:47|1.9883
05:27:48|1.9879
05:27:49|1.9879
05:27:50|1.9881
05:27:51|1.9881
05:27:52|1.9882
05:27:53|1.9882
05:27:54|1.9881
05:27:55|1.9888
05:27:57|1.9901
05:27:58|1.9901
05:27:59|1.9901
05:28:00|1.9901
05:28:01|1.99
05:28:02|1.9889
05:28:03|1.9889
05:28:04|1.9887
05:28:05|1.9889
05:28:06|1.9889
05:28:07|1.9889
05:28:08|1.9889
05:28:09|1.9889
05:28:10|1.9885
05:28:11|1.9885
05:28:12|1.9885
05:28:13|1.9885
05:28:14|1.9885
05:28:15|1.988
05:28:16|1.988
05:28:17|1.988
05:28:18|1.988
05:28:19|1.988
05:28:20|1.988
05:28:21|1.988
05:28:22|1.9873
05:28:23|1.9867
05:28:24|1.9862
05:28:25|1.9862
05:28:26|1.9857
05:28:27|1.9851
05:28:28|1.9853
05:28:29|1.9853
05:28:30|1.9843
05:28:31|1.9854
05:28:32|1.9857
05:28:33|1.9848
05:28:34|1.9855
05:28:35|1.9855
05:28:36|1.9853
05:28:37|1.9845
05:28:38|1.9851
05:28:39|1.9851
05:28:40|1.9851
05:28:41|1.9851
05:28:42|1.9851
05:28:43|1.9844
05:28:44|1.9844
05:28:45|1.9844
05:28:46|1.9844
05:28:47|1.9851
05:28:48|1.985
05:28:49|1.985
05:28:50|1.9841
05:28:51|1.9841
05:28:52|1.9846
05:28:53|1.9846
05:28:54|1.9848
05:28:55|1.9862
05:28:57|1.9865
05:28:57|1.9865
05:28:59|1.9865
05:29:00|1.9872
05:29:01|1.9872
05:29:03|1.9868
05:29:04|1.9868
05:29:04|1.9868
05:29:05|1.9858
05:29:06|1.9855
05:29:08|1.9855
05:29:09|1.9855
05:29:09|1.9855
05:29:11|1.9855
05:29:12|1.9844
05:29:13|1.9841
05:29:14|1.9834
05:29:15|1.9836
05:29:16|1.9836
05:29:17|1.9833
05:29:18|1.9828
05:29:19|1.9816
05:29:20|1.9816
05:29:20|1.9817
05:29:22|1.9813
05:29:23|1.9813
05:29:24|1.9812
05:29:25|1.9806
05:29:26|1.9809
05:29:27|1.9813
05:29:27|1.9813
05:29:29|1.9813
05:29:30|1.9813
05:29:31|1.9813
05:29:32|1.9812
05:29:33|1.981
05:29:34|1.9815
05:29:35|1.9815
05:29:36|1.9818
05:29:37|1.9811
05:29:38|1.9811
05:29:39|1.9811
05:29:40|1.9811
05:29:41|1.9811
05:29:42|1.9811
05:29:43|1.9817
05:29:44|1.9817
05:29:45|1.9817
05:29:46|1.9817
05:29:47|1.9817
05:29:48|1.9817
05:29:49|1.9823
05:29:50|1.9823
05:29:51|1.9823
05:29:52|1.9815
05:29:53|1.9821
05:29:54|1.9821
05:29:55|1.9815
05:29:56|1.9812
05:29:57|1.9814
05:29:58|1.9814
05:29:59|1.9819
05:30:01|1.9832
05:30:01|1.9838
05:30:02|1.9838
05:30:04|1.9838
05:30:05|1.9831
05:30:06|1.9835
05:30:06|1.9835
05:30:08|1.9835
05:30:09|1.983
05:30:10|1.983
05:30:11|1.983
05:30:12|1.983
05:30:13|1.983
05:30:14|1.9838
05:30:15|1.9832
05:30:16|1.9828
05:30:17|1.9827
05:30:18|1.9827
05:30:19|1.9827
05:30:20|1.9819
05:30:21|1.9818
05:30:22|1.9822
05:30:23|1.9818
05:30:24|1.9818
05:30:25|1.9818
05:30:26|1.9818
05:30:27|1.9815
05:30:28|1.977
05:30:29|1.977
05:30:30|1.9776
05:30:31|1.9783
05:30:32|1.9784
05:30:33|1.9784
05:30:34|1.9784
05:30:35|1.9782
05:30:36|1.9781
05:30:37|1.9781
05:30:38|1.9796
05:30:39|1.9795
05:30:40|1.979
05:30:41|1.9797
05:30:42|1.9791
05:30:43|1.9799
05:30:44|1.9791
05:30:45|1.9787
05:30:46|1.9792
05:30:47|1.9794
05:30:48|1.9794
05:30:49|1.9793
05:30:50|1.9794
05:30:51|1.98
05:30:52|1.9796
05:30:53|1.98
05:30:54|1.98
05:30:55|1.9798
05:30:56|1.9798
05:30:58|1.9798
05:30:59|1.9798
05:31:00|1.9797
05:31:01|1.98
05:31:03|1.98
05:31:03|1.98
05:31:05|1.9797
05:31:05|1.9797
05:31:06|1.98
05:31:07|1.9791
05:31:09|1.9795
05:31:10|1.9792
05:31:10|1.979
05:31:11|1.9793
05:31:13|1.9793
05:31:14|1.9799
05:31:15|1.9799
05:31:16|1.9799
05:31:17|1.9799
05:31:17|1.9799
05:31:18|1.98
05:31:19|1.98
05:31:20|1.98
05:31:21|1.9793
05:31:23|1.9793
05:31:23|1.98
05:31:24|1.98
05:31:25|1.9797
05:31:27|1.9798
05:31:28|1.9798
05:31:28|1.9798
05:31:29|1.9798
05:31:30|1.9799
05:31:31|1.98
05:31:33|1.98
05:31:34|1.9799
05:31:35|1.98
05:31:35|1.9799
05:31:37|1.9796
05:31:37|1.9796
05:31:38|1.9795
05:31:39|1.9795
05:31:40|1.9795
05:31:42|1.9793
05:31:42|1.9788
05:31:43|1.9788
05:31:45|1.9792
05:31:45|1.9794
05:31:46|1.9795
05:31:47|1.98
05:31:48|1.98
05:31:49|1.98
05:31:50|1.98
05:31:51|1.98
05:31:52|1.98
05:31:53|1.98
05:31:54|1.98
05:31:55|1.9797
05:31:57|1.979
05:31:58|1.9792
05:31:58|1.9792
05:32:00|1.9789
05:32:01|1.9787
05:32:03|1.979
05:32:03|1.9793
05:32:04|1.9793
05:32:05|1.9793
05:32:07|1.9793
05:32:07|1.9793
05:32:08|1.9797
05:32:09|1.9798
05:32:10|1.98
05:32:11|1.98
05:32:12|1.9794
05:32:13|1.9794
05:32:14|1.9799
05:32:15|1.98
05:32:16|1.9793
05:32:17|1.9785
05:32:18|1.9785
05:32:19|1.9794
05:32:20|1.9795
05:32:21|1.9794
05:32:22|1.9795
05:32:23|1.9795
05:32:24|1.9795
05:32:25|1.98
05:32:26|1.98
05:32:27|1.98
05:32:28|1.98
05:32:29|1.98
05:32:30|1.9795
05:32:31|1.9795
05:32:32|1.9795
05:32:34|1.98
05:32:34|1.9799
05:32:35|1.9799
05:32:36|1.98
05:32:37|1.9796
05:32:38|1.9795
05:32:39|1.9796
05:32:40|1.979
05:32:41|1.9799
05:32:42|1.9799
05:32:43|1.9799
05:32:44|1.98
05:32:45|1.98
05:32:46|1.98
05:32:47|1.98
05:32:48|1.98
05:32:49|1.98
05:32:50|1.9799
05:32:51|1.9792
05:32:52|1.9798
05:32:53|1.9795
05:32:54|1.9796
05:32:55|1.9796
05:32:56|1.9796
05:32:57|1.9789
05:32:58|1.9789
05:33:00|1.9793
05:33:01|1.9785
05:33:02|1.9785
05:33:04|1.9785
05:33:04|1.9792
05:33:06|1.9792
05:33:07|1.9792
05:33:07|1.9792
05:33:09|1.9798
05:33:10|1.9799
05:33:11|1.9799
05:33:11|1.98
05:33:13|1.98
05:33:14|1.98
05:33:15|1.98
05:33:16|1.9795
05:33:16|1.9796
05:33:18|1.9796
05:33:19|1.98
05:33:20|1.9799
05:33:20|1.98
05:33:21|1.9795
05:33:22|1.9785
05:33:24|1.9781
05:33:25|1.9779
05:33:26|1.9779
05:33:26|1.9787
05:33:28|1.9797
05:33:28|1.9797
05:33:30|1.9797
05:33:31|1.9795
05:33:32|1.9795
05:33:32|1.9798
05:33:34|1.98
05:33:35|1.9797
05:33:36|1.9797
05:33:37|1.9797
05:33:37|1.9797
05:33:39|1.9797
05:33:40|1.9799
05:33:41|1.9799
05:33:42|1.9799
05:33:43|1.9799
05:33:44|1.98
05:33:45|1.98
05:33:46|1.9799
05:33:47|1.9798
05:33:49|1.9799
05:33:49|1.9797
05:33:50|1.98
05:33:51|1.98
05:33:52|1.979
05:33:53|1.9798
05:33:54|1.9798
05:33:55|1.9798
05:33:56|1.98
05:33:58|1.98
05:33:58|1.98
05:33:59|1.98
05:34:01|1.98
05:34:02|1.98
05:34:03|1.98
05:34:04|1.9794
05:34:05|1.9798
05:34:06|1.9796
05:34:07|1.9796
05:34:08|1.9798
05:34:09|1.98
05:34:10|1.9793
05:34:11|1.9793
05:34:12|1.979
05:34:13|1.979
05:34:14|1.979
05:34:15|1.9791
05:34:16|1.9791
05:34:17|1.9791
05:34:18|1.9791
05:34:19|1.9795
05:34:20|1.9795
05:34:21|1.98
05:34:22|1.98
05:34:23|1.98
05:34:24|1.98
05:34:25|1.98
05:34:26|1.98
05:34:27|1.98
05:34:28|1.9799
05:34:29|1.98
05:34:30|1.98
05:34:31|1.9802
05:34:32|1.9802
05:34:33|1.9802
05:34:34|1.9802
05:34:35|1.9802
05:34:36|1.9799
05:34:37|1.9799
05:34:38|1.9799
05:34:39|1.9802
05:34:40|1.9802
05:34:41|1.9802
05:34:42|1.9803
05:34:43|1.9789
05:34:44|1.9786
05:34:45|1.9789
05:34:46|1.9785
05:34:47|1.9782
05:34:48|1.9783
05:34:49|1.9799
05:34:50|1.9789
05:34:51|1.9789
05:34:52|1.9791
05:34:53|1.9803
05:34:54|1.9803
05:34:55|1.9803
05:34:56|1.9802
05:34:57|1.9805
05:34:58|1.9808
05:34:59|1.9806
05:35:00|1.98
05:35:01|1.9799
05:35:03|1.9799
05:35:04|1.9789
05:35:05|1.9788
05:35:06|1.9788
05:35:06|1.979
05:35:08|1.9787
05:35:09|1.9791
05:35:09|1.9787
05:35:10|1.9791
05:35:12|1.9787
05:35:13|1.9789
05:35:13|1.9787
05:35:15|1.9795
05:35:16|1.9797
05:35:17|1.9796
05:35:18|1.9807
05:35:19|1.9807
05:35:20|1.9803
05:35:21|1.9798
05:35:21|1.9798
05:35:23|1.9807
05:35:24|1.9807
05:35:25|1.9811
05:35:26|1.9811
05:35:27|1.9811
05:35:28|1.9796
05:35:29|1.9796
05:35:30|1.9799
05:35:31|1.9799
05:35:32|1.9797
05:35:33|1.9797
05:35:34|1.9806
05:35:35|1.9806
05:35:36|1.9806
05:35:37|1.9802
05:35:38|1.9802
05:35:39|1.9787
05:35:40|1.9789
05:35:41|1.9794
05:35:42|1.9802
05:35:43|1.9785
05:35:44|1.9785
05:35:45|1.9785
05:35:46|1.9785
05:35:47|1.9786
05:35:48|1.9785
05:35:49|1.9785
05:35:50|1.9785
05:35:51|1.9787
05:35:52|1.9782
05:35:53|1.9782
05:35:54|1.9781
05:35:55|1.9781
05:35:56|1.9782
05:35:57|1.9778
05:35:58|1.9778
05:35:59|1.9782
05:36:00|1.9781
05:36:01|1.9781
05:36:02|1.9781
05:36:04|1.9777
05:36:04|1.9777
05:36:05|1.9776
05:36:06|1.9781
05:36:07|1.9781
05:36:08|1.9781
05:36:09|1.9782
05:36:10|1.9782
05:36:11|1.9782
05:36:12|1.9782
05:36:13|1.9782
05:36:15|1.9781
05:36:16|1.9781
05:36:17|1.9775
05:36:18|1.978
05:36:19|1.978
05:36:20|1.978
05:36:21|1.9779
05:36:23|1.9779
05:36:23|1.9779
05:36:24|1.9779
05:36:25|1.978
05:36:26|1.978
05:36:27|1.978
05:36:29|1.9782
05:36:30|1.9782
05:36:31|1.9781
05:36:32|1.9778
05:36:32|1.9767
05:36:33|1.9766
05:36:34|1.9769
05:36:36|1.9779
05:36:36|1.978
05:36:38|1.9781
05:36:38|1.9787
05:36:40|1.9793
05:36:40|1.979
05:36:41|1.9781
05:36:43|1.9781
05:36:44|1.978
05:36:45|1.9777
05:36:45|1.9781
05:36:46|1.9781
05:36:48|1.9794
05:36:48|1.9778
05:36:50|1.9778
05:36:50|1.978
05:36:52|1.978
05:36:52|1.978
05:36:53|1.978
05:36:55|1.978
05:36:55|1.978
05:36:56|1.978
05:36:58|1.978
05:36:58|1.978
05:36:59|1.978
05:37:00|1.978
05:37:01|1.9772
05:37:02|1.9767
05:37:04|1.9764
05:37:05|1.9763
05:37:06|1.9763
05:37:07|1.9763
05:37:08|1.9763
05:37:09|1.9763
05:37:10|1.9766
05:37:11|1.976
05:37:12|1.9758
05:37:13|1.9755
05:37:14|1.9755
05:37:15|1.9755
05:37:16|1.9755
05:37:17|1.9754
05:37:18|1.9756
05:37:19|1.9756
05:37:20|1.9756
05:37:21|1.9762
05:37:22|1.9762
05:37:23|1.9763
05:37:24|1.9763
05:37:25|1.9758
05:37:26|1.9755
05:37:27|1.9755
05:37:28|1.9763
05:37:29|1.9754
05:37:30|1.9754
05:37:31|1.9754
05:37:32|1.9756
05:37:33|1.9756
05:37:34|1.9757
05:37:35|1.9754
05:37:36|1.9754
05:37:37|1.9753
05:37:38|1.9753
05:37:39|1.9754
05:37:40|1.9757
05:37:41|1.9759
05:37:42|1.9759
05:37:43|1.9759
05:37:44|1.9759
05:37:45|1.9768
05:37:46|1.9764
05:37:47|1.9764
05:37:48|1.9765
05:37:49|1.9765
05:37:50|1.9771
05:37:51|1.9771
05:37:52|1.977
05:37:53|1.977
05:37:54|1.977
05:37:55|1.977
05:37:56|1.9774
05:37:57|1.9778
05:37:58|1.9778
05:37:59|1.9779
05:38:00|1.9779
05:38:01|1.978
05:38:02|1.978
05:38:03|1.978
05:38:05|1.978
05:38:05|1.978
05:38:07|1.9779
05:38:08|1.9779
05:38:09|1.9778
05:38:09|1.978
05:38:10|1.978
05:38:11|1.978
05:38:13|1.9776
05:38:13|1.9777
05:38:15|1.9777
05:38:16|1.9777
05:38:17|1.9779
05:38:18|1.978
05:38:19|1.978
05:38:20|1.978
05:38:21|1.978
05:38:22|1.978
05:38:23|1.9779
05:38:24|1.9779
05:38:25|1.978
05:38:26|1.9784
05:38:27|1.979
05:38:28|1.9789
05:38:29|1.9789
05:38:30|1.979
05:38:31|1.9796
05:38:32|1.9796
05:38:33|1.9798
05:38:34|1.9798
05:38:35|1.9797
05:38:36|1.9796
05:38:37|1.9796
05:38:38|1.9796
05:38:39|1.9799
05:38:40|1.98
05:38:41|1.98
05:38:42|1.98
05:38:43|1.9794
05:38:44|1.979
05:38:45|1.979
05:38:46|1.9798
05:38:47|1.9798
05:38:48|1.9798
05:38:49|1.9799
05:38:50|1.9799
05:38:51|1.9804
05:38:52|1.9809
05:38:53|1.9809
05:38:54|1.9809
05:38:55|1.98
05:38:56|1.9799
05:38:57|1.9807
05:38:58|1.9804
05:38:59|1.9806
05:39:00|1.9806
05:39:01|1.9806
05:39:02|1.9806
05:39:03|1.9808
05:39:04|1.9808
05:39:06|1.9799
05:39:07|1.9799
05:39:08|1.9799
05:39:08|1.9801
05:39:09|1.9801
05:39:10|1.9801
05:39:12|1.9801
05:39:13|1.9803
05:39:13|1.9802
05:39:15|1.9802
05:39:16|1.9802
05:39:17|1.9798
05:39:18|1.98
05:39:19|1.98
05:39:20|1.98
05:39:20|1.9802
05:39:22|1.9802
05:39:23|1.9801
05:39:24|1.9802
05:39:24|1.9809
05:39:25|1.9809
05:39:27|1.9811
05:39:28|1.9811
05:39:28|1.9811
05:39:30|1.9814
05:39:30|1.9814
05:39:31|1.9813
05:39:32|1.9813
05:39:33|1.9814
05:39:34|1.9815
05:39:35|1.9815
05:39:36|1.9815
05:39:37|1.9815
05:39:39|1.9817
05:39:39|1.9819
05:39:40|1.9819
05:39:42|1.9822
05:39:43|1.9818
05:39:43|1.9821
05:39:45|1.9821
05:39:46|1.9823
05:39:47|1.9823
05:39:47|1.9826
05:39:49|1.9826
05:39:50|1.9822
05:39:51|1.9821
05:39:52|1.9821
05:39:52|1.982
05:39:54|1.982
05:39:55|1.982
05:39:56|1.9821
05:39:56|1.9821
05:39:58|1.9828
05:39:59|1.9828
05:40:00|1.9828
05:40:00|1.9826
05:40:02|1.9826
05:40:03|1.9826
05:40:03|1.9827
05:40:05|1.9827
05:40:06|1.9827
05:40:08|1.9823
05:40:09|1.9823
05:40:09|1.9823
05:40:10|1.9824
05:40:12|1.9826
05:40:12|1.9826
05:40:13|1.9824
05:40:15|1.9819
05:40:15|1.9819
05:40:16|1.9819
05:40:17|1.9821
05:40:18|1.9819
05:40:19|1.9819
05:40:21|1.9823
05:40:22|1.9823
05:40:23|1.9823
05:40:24|1.9823
05:40:25|1.9827
05:40:25|1.9827
05:40:27|1.983
05:40:28|1.983
05:40:29|1.9829
05:40:30|1.9822
05:40:31|1.9829
05:40:31|1.9829
05:40:32|1.9824
05:40:34|1.9824
05:40:35|1.9826
05:40:36|1.9832
05:40:37|1.9826
05:40:38|1.9826
05:40:39|1.9826
05:40:40|1.983
05:40:41|1.983
05:40:42|1.9825
05:40:43|1.9837
05:40:44|1.9837
05:40:45|1.9838
05:40:46|1.9843
05:40:47|1.9843
05:40:48|1.9842
05:40:49|1.9842
05:40:50|1.9847
05:40:51|1.9847
05:40:52|1.9844
05:40:53|1.9843
05:40:54|1.9843
05:40:55|1.9837
05:40:56|1.9837
05:40:57|1.9834
05:40:58|1.9844
05:40:59|1.9847
05:41:00|1.9851
05:41:01|1.9849
05:41:02|1.985
05:41:03|1.9853
05:41:04|1.9853
05:41:05|1.9853
05:41:07|1.9853
05:41:08|1.9852
05:41:09|1.9858
05:41:10|1.9855
05:41:12|1.9853
05:41:13|1.9852
05:41:14|1.9852
05:41:15|1.9849
05:41:16|1.9851
05:41:17|1.9851
05:41:18|1.9848
05:41:18|1.9833
05:41:19|1.9833
05:41:21|1.9832
05:41:21|1.9823
05:41:23|1.9828
05:41:24|1.9827
05:41:25|1.9829
05:41:26|1.9829
05:41:27|1.9831
05:41:28|1.9831
05:41:29|1.9823
05:41:29|1.9823
05:41:31|1.9823
05:41:32|1.9823
05:41:33|1.9824
05:41:34|1.9824
05:41:34|1.9822
05:41:36|1.9822
05:41:37|1.9822
05:41:37|1.9811
05:41:38|1.9809
05:41:40|1.9808
05:41:40|1.9807
05:41:42|1.981
05:41:43|1.981
05:41:44|1.981
05:41:45|1.9811
05:41:46|1.9815
05:41:47|1.9811
05:41:48|1.981
05:41:48|1.9815
05:41:50|1.9814
05:41:51|1.9814
05:41:52|1.9814
05:41:53|1.9814
05:41:54|1.9814
05:41:55|1.9812
05:41:56|1.9814
05:41:57|1.9816
05:41:58|1.9819
05:41:59|1.9819
05:42:00|1.9819
05:42:01|1.9819
05:42:02|1.9819
05:42:03|1.9821
05:42:04|1.9821
05:42:05|1.9821
05:42:06|1.9821
05:42:08|1.9821
05:42:09|1.9821
05:42:10|1.9815
05:42:11|1.9828
05:42:12|1.9829
05:42:13|1.9829
05:42:14|1.9833
05:42:15|1.9833
05:42:16|1.9833
05:42:17|1.9825
05:42:18|1.9825
05:42:19|1.9829
05:42:20|1.9829
05:42:21|1.9829
05:42:22|1.9835
05:42:23|1.9835
05:42:24|1.9835
05:42:25|1.9835
05:42:26|1.9835
05:42:27|1.9832
05:42:28|1.9832
05:42:29|1.9834
05:42:30|1.9834
05:42:31|1.9826
05:42:32|1.9827
05:42:33|1.983
05:42:34|1.983
05:42:35|1.983
05:42:36|1.983
05:42:38|1.983
05:42:38|1.983
05:42:39|1.983
05:42:40|1.983
05:42:41|1.9822
05:42:42|1.9819
05:42:43|1.9816
05:42:44|1.9817
05:42:45|1.9823
05:42:47|1.9823
05:42:47|1.9819
05:42:48|1.9816
05:42:49|1.9816
05:42:50|1.9816
05:42:52|1.9816
05:42:52|1.9816
05:42:53|1.9821
05:42:54|1.9809
05:42:55|1.9804
05:42:56|1.9804
05:42:57|1.9804
05:42:58|1.9804
05:42:59|1.9803
05:43:00|1.98
05:43:01|1.98
05:43:02|1.98
05:43:03|1.98
05:43:04|1.9797
05:43:05|1.9797
05:43:06|1.9797
05:43:07|1.9796
05:43:09|1.9799
05:43:10|1.9799
05:43:11|1.9799
05:43:12|1.9808
05:43:13|1.9794
05:43:14|1.9792
05:43:15|1.9793
05:43:16|1.9793
05:43:18|1.98
05:43:18|1.9797
05:43:19|1.9801
05:43:20|1.9801
05:43:21|1.9819
05:43:22|1.9819
05:43:23|1.9819
05:43:25|1.9819
05:43:26|1.9817
05:43:27|1.9817
05:43:28|1.9817
05:43:28|1.9812
05:43:30|1.9806
05:43:31|1.9806
05:43:32|1.9806
05:43:32|1.9806
05:43:33|1.9812
05:43:35|1.9812
05:43:35|1.9812
05:43:37|1.9812
05:43:38|1.9812
05:43:39|1.9812
05:43:40|1.9811
05:43:40|1.9811
05:43:41|1.9811
05:43:42|1.9811
05:43:44|1.9814
05:43:45|1.9814
05:43:45|1.981
05:43:47|1.981
05:43:48|1.9821
05:43:49|1.9821
05:43:51|1.9818
05:43:51|1.9818
05:43:52|1.9818
05:43:53|1.9819
05:43:54|1.9819
05:43:56|1.9817
05:43:57|1.9817
05:43:58|1.9817
05:43:58|1.9811
05:43:59|1.981
05:44:00|1.9811
05:44:01|1.9811
05:44:02|1.9811
05:44:03|1.9811
05:44:05|1.9807
05:44:05|1.9807
05:44:06|1.9805
05:44:08|1.9806
05:44:09|1.9806
05:44:10|1.9809
05:44:11|1.9809
05:44:12|1.9809
05:44:13|1.9809
05:44:15|1.9809
05:44:15|1.9809
05:44:16|1.9809
05:44:17|1.9806
05:44:18|1.9809
05:44:19|1.9809
05:44:20|1.9809
05:44:22|1.9809
05:44:22|1.9809
05:44:23|1.9809
05:44:25|1.9813
05:44:26|1.9815
05:44:27|1.9808
05:44:28|1.9804
05:44:29|1.9798
05:44:30|1.9797
05:44:31|1.9798
05:44:32|1.9798
05:44:32|1.9793
05:44:33|1.9783
05:44:34|1.9781
05:44:35|1.9785
05:44:36|1.9779
05:44:38|1.9778
05:44:39|1.9774
05:44:40|1.9774
05:44:41|1.9776
05:44:41|1.9776
05:44:42|1.9783
05:44:43|1.9786
05:44:44|1.9785
05:44:46|1.9785
05:44:46|1.9785
05:44:48|1.9785
05:44:49|1.9781
05:44:49|1.9781
05:44:50|1.9785
05:44:51|1.9779
05:44:52|1.9779
05:44:53|1.9781
05:44:55|1.9784
05:44:55|1.9781
05:44:56|1.9789
05:44:57|1.9781
05:44:59|1.9783
05:44:59|1.978
05:45:01|1.978
05:45:01|1.9793
05:45:03|1.9786
05:45:04|1.9786
05:45:05|1.9786
05:45:05|1.9794
05:45:07|1.9794
05:45:07|1.9794
05:45:08|1.9786
05:45:09|1.9783
05:45:11|1.9783
05:45:12|1.9788
05:45:13|1.9787
05:45:14|1.9787
05:45:15|1.979
05:45:16|1.979
05:45:17|1.9786
05:45:18|1.9786
05:45:19|1.9777
05:45:20|1.9776
05:45:21|1.978
05:45:22|1.978
05:45:23|1.9779
05:45:24|1.9779
05:45:25|1.9779
05:45:26|1.978
05:45:27|1.9781
05:45:28|1.9781
05:45:29|1.9771
05:45:31|1.9771
05:45:31|1.9771
05:45:32|1.9777
05:45:33|1.9788
05:45:34|1.9788
05:45:35|1.9788
05:45:36|1.9788
05:45:37|1.9789
05:45:38|1.9789
05:45:39|1.9788
05:45:40|1.9791
05:45:41|1.9798
05:45:42|1.9788
05:45:43|1.9788
05:45:44|1.9791
05:45:45|1.9791
05:45:46|1.9791
05:45:47|1.9794
05:45:48|1.9795
05:45:49|1.9795
05:45:50|1.9793
05:45:51|1.9793
05:45:52|1.9793
05:45:53|1.9793
05:45:54|1.9792
05:45:56|1.98
05:45:56|1.9802
05:45:57|1.9803
05:45:58|1.9801
05:45:59|1.98
05:46:00|1.98
05:46:02|1.9801
05:46:02|1.9801
05:46:04|1.9809
05:46:04|1.9809
05:46:06|1.9807
05:46:06|1.9809
05:46:07|1.9816
05:46:08|1.9817
05:46:09|1.9817
05:46:10|1.982
05:46:12|1.9816
05:46:13|1.9817
05:46:15|1.9816
05:46:16|1.9815
05:46:17|1.9816
05:46:18|1.9816
05:46:19|1.9816
05:46:20|1.9816
05:46:21|1.9824
05:46:22|1.982
05:46:23|1.9825
05:46:24|1.9825
05:46:25|1.9822
05:46:26|1.9824
05:46:27|1.9824
05:46:28|1.9824
05:46:29|1.9824
05:46:30|1.9831
05:46:31|1.9831
05:46:32|1.9829
05:46:33|1.983
05:46:34|1.9835
05:46:35|1.9843
05:46:36|1.9845
05:46:37|1.9845
05:46:38|1.9845
05:46:39|1.9849
05:46:40|1.9861
05:46:41|1.9862
05:46:42|1.9863
05:46:43|1.9869
05:46:44|1.9871
05:46:45|1.988
05:46:46|1.9879
05:46:47|1.9881
05:46:48|1.9882
05:46:49|1.9876
05:46:50|1.9876
05:46:51|1.9885
05:46:52|1.9883
05:46:53|1.9883
05:46:54|1.9872
05:46:55|1.9856
05:46:56|1.9872
05:46:57|1.9869
05:46:58|1.9873
05:46:59|1.9872
05:47:00|1.9873
05:47:01|1.9873
05:47:02|1.9876
05:47:03|1.988
05:47:04|1.9878
05:47:05|1.9878
05:47:06|1.9874
05:47:07|1.9878
05:47:08|1.9878
05:47:09|1.9874
05:47:10|1.9874
05:47:11|1.9874
05:47:12|1.9877
05:47:14|1.988
05:47:15|1.9882
05:47:16|1.9882
05:47:17|1.9883
05:47:19|1.9885
05:47:20|1.9885
05:47:21|1.9885
05:47:22|1.9884
05:47:23|1.9884
05:47:24|1.9883
05:47:25|1.9882
05:47:25|1.9883
05:47:27|1.9883
05:47:28|1.9877
05:47:29|1.9878
05:47:29|1.9881
05:47:30|1.9893
05:47:32|1.9896
05:47:33|1.9894
05:47:34|1.9895
05:47:35|1.9888
05:47:36|1.9889
05:47:37|1.9889
05:47:38|1.9889
05:47:39|1.9893
05:47:40|1.9893
05:47:41|1.9883
05:47:42|1.9883
05:47:43|1.9886
05:47:43|1.9885
05:47:45|1.9885
05:47:46|1.9884
05:47:46|1.9885
05:47:48|1.9885
05:47:49|1.9885
05:47:49|1.9885
05:47:51|1.9885
05:47:51|1.9885
05:47:53|1.9885
05:47:54|1.989
05:47:54|1.9885
05:47:56|1.9885
05:47:57|1.9885
05:47:58|1.9885
05:47:59|1.989
05:47:59|1.9884
05:48:01|1.9884
05:48:02|1.9889
05:48:03|1.9884
05:48:03|1.9884
05:48:04|1.988
05:48:06|1.9878
05:48:07|1.9878
05:48:07|1.989
05:48:09|1.9895
05:48:10|1.9896
05:48:10|1.9896
05:48:11|1.9899
05:48:13|1.9896
05:48:14|1.989
05:48:15|1.9892
05:48:16|1.9892
05:48:18|1.9893
05:48:19|1.9897
05:48:20|1.989
05:48:21|1.989
05:48:22|1.9899
05:48:23|1.9898
05:48:24|1.9898
05:48:25|1.9898
05:48:26|1.9898
05:48:27|1.9896
05:48:28|1.9899
05:48:30|1.9899
05:48:30|1.9899
05:48:31|1.9899
05:48:32|1.9899
05:48:34|1.9899
05:48:34|1.9898
05:48:36|1.9903
05:48:37|1.9904
05:48:37|1.9906
05:48:38|1.9907
05:48:39|1.9907
05:48:41|1.9907
05:48:41|1.9907
05:48:43|1.9906
05:48:44|1.9906
05:48:45|1.9906
05:48:46|1.9902
05:48:46|1.9901
05:48:48|1.9902
05:48:49|1.9898
05:48:49|1.9897
05:48:51|1.9897
05:48:51|1.9897
05:48:53|1.99
05:48:54|1.99
05:48:55|1.99
05:48:56|1.9899
05:48:56|1.9896
05:48:58|1.9896
05:48:59|1.9896
05:48:59|1.9896
05:49:00|1.9896
05:49:01|1.9901
05:49:02|1.9901
05:49:04|1.9901
05:49:04|1.9901
05:49:05|1.9901
05:49:06|1.9902
05:49:07|1.9902
05:49:09|1.99
05:49:09|1.9906
05:49:10|1.9906
05:49:11|1.9906
05:49:12|1.9906
05:49:14|1.9906
05:49:15|1.9905
05:49:16|1.9905
05:49:17|1.9899
05:49:19|1.9899
05:49:19|1.9899
05:49:20|1.9899
05:49:21|1.99
05:49:22|1.9901
05:49:23|1.9885
05:49:24|1.9885
05:49:25|1.9889
05:49:26|1.9897
05:49:27|1.99
05:49:29|1.9904
05:49:29|1.9887
05:49:31|1.9889
05:49:32|1.9889
05:49:32|1.9894
05:49:34|1.9894
05:49:35|1.9891
05:49:35|1.9897
05:49:37|1.9904
05:49:38|1.9904
05:49:39|1.9905
05:49:40|1.991
05:49:40|1.9912
05:49:42|1.9912
05:49:42|1.9912
05:49:44|1.9912
05:49:45|1.9912
05:49:46|1.991
05:49:47|1.991
05:49:48|1.991
05:49:49|1.991
05:49:49|1.9912
05:49:50|1.9906
05:49:52|1.9903
05:49:53|1.9888
05:49:54|1.989
05:49:54|1.9898
05:49:55|1.9898
05:49:57|1.9895
05:49:58|1.9895
05:49:59|1.9895
05:50:00|1.9895
05:50:01|1.9889
05:50:02|1.9889
05:50:03|1.9889
05:50:05|1.9898
05:50:05|1.9898
05:50:06|1.9898
05:50:07|1.9905
05:50:08|1.9904
05:50:09|1.9904
05:50:10|1.9905
05:50:11|1.9913
05:50:12|1.9904
05:50:13|1.99
05:50:15|1.9905
05:50:16|1.9903
05:50:17|1.9911
05:50:18|1.9911
05:50:19|1.9904
05:50:20|1.9904
05:50:21|1.9904
05:50:22|1.9904
05:50:23|1.9904
05:50:25|1.9913
05:50:25|1.9913
05:50:26|1.9913
05:50:27|1.9913
05:50:28|1.9913
05:50:29|1.9904
05:50:30|1.9916
05:50:31|1.9916
05:50:32|1.9919
05:50:33|1.9919
05:50:34|1.9919
05:50:35|1.9921
05:50:37|1.9918
05:50:37|1.9918
05:50:39|1.9918
05:50:40|1.9922
05:50:40|1.9922
05:50:42|1.9922
05:50:42|1.9922
05:50:44|1.9919
05:50:44|1.9919
05:50:45|1.9927
05:50:46|1.9927
05:50:48|1.9919
05:50:49|1.9921
05:50:50|1.9921
05:50:50|1.9916
05:50:51|1.9916
05:50:52|1.9916
05:50:53|1.9914
05:50:55|1.9918
05:50:55|1.991
05:50:56|1.991
05:50:57|1.991
05:50:58|1.991
05:50:59|1.991
05:51:01|1.9915
05:51:02|1.9915
05:51:02|1.9917
05:51:03|1.9917
05:51:04|1.9917
05:51:05|1.9917
05:51:07|1.991
05:51:08|1.991
05:51:08|1.991
05:51:10|1.9906
05:51:11|1.9904
05:51:11|1.9904
05:51:13|1.9904
05:51:13|1.9904
05:51:14|1.9904
05:51:15|1.9904
05:51:17|1.9904
05:51:18|1.9904
05:51:20|1.9907
05:51:20|1.9907
05:51:21|1.9907
05:51:22|1.9907
05:51:23|1.9907
05:51:24|1.9903
05:51:25|1.9903
05:51:26|1.9896
05:51:27|1.989
05:51:28|1.989
05:51:29|1.9889
05:51:30|1.9888
05:51:31|1.9885
05:51:32|1.9891
05:51:33|1.9884
05:51:34|1.9884
05:51:35|1.9884
05:51:36|1.9884
05:51:37|1.9884
05:51:38|1.9884
05:51:39|1.9889
05:51:41|1.9889
05:51:42|1.99
05:51:43|1.99
05:51:44|1.99
05:51:44|1.99
05:51:46|1.9905
05:51:46|1.9905
05:51:47|1.9905
05:51:48|1.9905
05:51:49|1.9894
05:51:51|1.9897
05:51:51|1.9897
05:51:52|1.9898
05:51:53|1.9897
05:51:54|1.9897
05:51:56|1.9897
05:51:56|1.9891
05:51:57|1.9891
05:51:59|1.9895
05:51:59|1.9889
05:52:01|1.9889
05:52:02|1.9887
05:52:03|1.9888
05:52:04|1.9888
05:52:04|1.9889
05:52:05|1.9889
05:52:06|1.9916
05:52:08|1.9919
05:52:09|1.9919
05:52:10|1.9921
05:52:11|1.9921
05:52:12|1.9921
05:52:13|1.9921
05:52:14|1.9921
05:52:15|1.9921
05:52:16|1.9926
05:52:17|1.9926
05:52:18|1.9926
05:52:19|1.9925
05:52:21|1.9925
05:52:21|1.9925
05:52:23|1.9925
05:52:24|1.9925
05:52:24|1.993
05:52:25|1.9933
05:52:27|1.9931
05:52:28|1.993
05:52:29|1.993
05:52:30|1.9931
05:52:32|1.993
05:52:32|1.9926
05:52:34|1.9926
05:52:35|1.9925
05:52:36|1.9925
05:52:37|1.9925
05:52:38|1.9925
05:52:39|1.9925
05:52:40|1.9926
05:52:41|1.9926
05:52:41|1.9934
05:52:43|1.9934
05:52:44|1.9937
05:52:45|1.9935
05:52:45|1.9935
05:52:47|1.993
05:52:47|1.9933
05:52:48|1.9933
05:52:49|1.9935
05:52:51|1.9935
05:52:52|1.9934
05:52:52|1.9934
05:52:54|1.9934
05:52:54|1.9935
05:52:55|1.9933
05:52:57|1.9938
05:52:58|1.9937
05:52:59|1.9935
05:53:00|1.9939
05:53:01|1.9934
05:53:01|1.9936
05:53:03|1.9935
05:53:03|1.9938
05:53:04|1.9938
05:53:05|1.9932
05:53:07|1.9937
05:53:08|1.9943
05:53:09|1.9935
05:53:10|1.9933
05:53:11|1.9934
05:53:12|1.9943
05:53:13|1.9943
05:53:13|1.9943
05:53:15|1.9935
05:53:16|1.9935
05:53:17|1.9932
05:53:18|1.993
05:53:18|1.993
05:53:20|1.9936
05:53:21|1.9937
05:53:22|1.9937
05:53:23|1.9934
05:53:24|1.9944
05:53:25|1.9943
05:53:26|1.9943
05:53:28|1.9935
05:53:28|1.9942
05:53:30|1.9942
05:53:31|1.9943
05:53:32|1.9945
05:53:33|1.9937
05:53:34|1.9944
05:53:35|1.9944
05:53:36|1.9945
05:53:37|1.995
05:53:38|1.994
05:53:39|1.9945
05:53:40|1.9937
05:53:41|1.9951
05:53:42|1.9945
05:53:43|1.9944
05:53:44|1.995
05:53:45|1.995
05:53:46|1.995
05:53:47|1.995
05:53:48|1.9956
05:53:49|1.9954
05:53:50|1.9955
05:53:51|1.9955
05:53:52|1.9955
05:53:53|1.9955
05:53:54|1.9947
05:53:55|1.9947
05:53:56|1.9947
05:53:57|1.9943
05:53:58|1.9944
05:53:59|1.9944
05:54:00|1.9947
05:54:01|1.9941
05:54:02|1.9939
05:54:03|1.9931
05:54:04|1.9931
05:54:05|1.9939
05:54:06|1.9939
05:54:07|1.9946
05:54:08|1.994
05:54:09|1.994
05:54:10|1.994
05:54:11|1.994
05:54:12|1.994
05:54:13|1.994
05:54:14|1.994
05:54:15|1.9944
05:54:16|1.9944
05:54:17|1.9944
05:54:18|1.9949
05:54:20|1.995
05:54:21|1.995
05:54:22|1.995
05:54:23|1.995
05:54:24|1.995
05:54:25|1.9954
05:54:26|1.9954
05:54:27|1.9954
05:54:28|1.9954
05:54:29|1.9954
05:54:30|1.9959
05:54:31|1.9959
05:54:32|1.9963
05:54:33|1.9953
05:54:34|1.9954
05:54:35|1.9953
05:54:36|1.9953
05:54:37|1.9953
05:54:38|1.9953
05:54:39|1.9953
05:54:40|1.9953
05:54:41|1.9953
05:54:42|1.9953
05:54:43|1.9943
05:54:44|1.9942
05:54:45|1.9939
05:54:46|1.994
05:54:47|1.9939
05:54:48|1.9939
05:54:49|1.9939
05:54:50|1.9939
05:54:51|1.9939
05:54:52|1.9939
05:54:53|1.9935
05:54:54|1.9935
05:54:55|1.994
05:54:56|1.994
05:54:57|1.9948
05:54:58|1.9948
05:54:59|1.9948
05:55:00|1.9948
05:55:01|1.9951
05:55:02|1.9951
05:55:03|1.9951
05:55:04|1.9947
05:55:05|1.9947
05:55:06|1.994
05:55:07|1.9945
05:55:08|1.9948
05:55:09|1.994
05:55:10|1.994
05:55:11|1.9942
05:55:12|1.9942
05:55:13|1.9943
05:55:14|1.9936
05:55:15|1.9932
05:55:16|1.9932
05:55:17|1.9933
05:55:18|1.9931
05:55:19|1.993
05:55:20|1.9934
05:55:21|1.9936
05:55:22|1.9933
05:55:23|1.9933
05:55:25|1.9937
05:55:25|1.9932
05:55:26|1.9932
05:55:27|1.9932
05:55:28|1.9932
05:55:29|1.9928
05:55:30|1.9925
05:55:31|1.9926
05:55:32|1.9927
05:55:33|1.9923
05:55:34|1.9923
05:55:36|1.9926
05:55:37|1.9928
05:55:38|1.9928
05:55:39|1.9928
05:55:40|1.9928
05:55:40|1.9925
05:55:42|1.9928
05:55:43|1.9928
05:55:44|1.9925
05:55:45|1.9925
05:55:46|1.9925
05:55:46|1.9935
05:55:47|1.9935
05:55:48|1.9935
05:55:49|1.9935
05:55:51|1.9928
05:55:51|1.9932
05:55:53|1.9931
05:55:53|1.9938
05:55:54|1.9937
05:55:55|1.9937
05:55:56|1.9937
05:55:57|1.9937
05:55:58|1.9923
05:55:59|1.9921
05:56:00|1.992
05:56:01|1.9922
05:56:02|1.9927
05:56:03|1.9927
05:56:05|1.993
05:56:06|1.993
05:56:07|1.993
05:56:08|1.9932
05:56:09|1.9932
05:56:10|1.9932
05:56:11|1.9931
05:56:11|1.9931
05:56:13|1.9923
05:56:14|1.9926
05:56:14|1.9924
05:56:15|1.9924
05:56:17|1.9914
05:56:17|1.992
05:56:19|1.9925
05:56:19|1.9928
05:56:20|1.9928
05:56:22|1.9928
05:56:23|1.9928
05:56:24|1.9916
05:56:25|1.9916
05:56:26|1.993
05:56:28|1.9933
05:56:29|1.9933
05:56:30|1.9938
05:56:31|1.9939
05:56:32|1.9939
05:56:33|1.9942
05:56:34|1.9942
05:56:35|1.9935
05:56:35|1.9935
05:56:37|1.9935
05:56:38|1.9935
05:56:38|1.9935
05:56:39|1.9935
05:56:41|1.9935
05:56:42|1.9935
05:56:42|1.9935
05:56:44|1.9935
05:56:45|1.9935
05:56:46|1.9935
05:56:47|1.9935
05:56:48|1.9935
05:56:49|1.9929
05:56:50|1.9929
05:56:51|1.9929
05:56:52|1.9933
05:56:53|1.9933
05:56:54|1.9941
05:56:55|1.9947
05:56:56|1.9947
05:56:57|1.9947
05:56:58|1.9947
05:56:59|1.9947
05:57:00|1.9942
05:57:01|1.9936
05:57:02|1.9936
05:57:03|1.9934
05:57:04|1.9934
05:57:05|1.9933
05:57:06|1.9933
05:57:07|1.9933
05:57:08|1.9933
05:57:09|1.9933
05:57:10|1.9933
05:57:11|1.9949
05:57:12|1.995
05:57:13|1.9957
05:57:14|1.9962
05:57:15|1.996
05:57:17|1.996
05:57:17|1.996
05:57:18|1.9959
05:57:19|1.9957
05:57:20|1.9957
05:57:21|1.9957
05:57:23|1.9957
05:57:24|1.9957
05:57:25|1.9957
05:57:26|1.9957
05:57:28|1.9951
05:57:29|1.9962
05:57:29|1.9962
05:57:31|1.9962
05:57:32|1.9962
05:57:33|1.996
05:57:34|1.9957
05:57:34|1.9957
05:57:35|1.9957
05:57:37|1.9957
05:57:37|1.9948
05:57:39|1.9948
05:57:40|1.9947
05:57:41|1.994
05:57:42|1.9939
05:57:43|1.9939
05:57:44|1.9939
05:57:45|1.9933
05:57:46|1.9932
05:57:47|1.9932
05:57:48|1.9933
05:57:49|1.9932
05:57:50|1.9932
05:57:51|1.9939
05:57:52|1.9939
05:57:53|1.9939
05:57:54|1.9939
05:57:55|1.9939
05:57:56|1.9939
05:57:57|1.9933
05:57:58|1.9933
05:57:59|1.9933
05:58:00|1.9935
05:58:01|1.9927
05:58:02|1.9927
05:58:03|1.9931
05:58:04|1.9931
05:58:05|1.9928
05:58:06|1.9928
05:58:07|1.9928
05:58:08|1.9934
05:58:09|1.9934
05:58:10|1.9934
05:58:11|1.9925
05:58:12|1.9925
05:58:13|1.9925
05:58:14|1.9925
05:58:15|1.9925
05:58:16|1.9925
05:58:17|1.9925
05:58:18|1.9925
05:58:19|1.9925
05:58:20|1.9924
05:58:21|1.9924
05:58:22|1.9924
05:58:23|1.9923
05:58:25|1.992
05:58:26|1.992
05:58:27|1.992
05:58:27|1.9908
05:58:29|1.9907
05:58:30|1.9907
05:58:31|1.9919
05:58:32|1.9919
05:58:33|1.9921
05:58:34|1.9921
05:58:35|1.9921
05:58:36|1.9921
05:58:37|1.9921
05:58:38|1.9926
05:58:39|1.9931
05:58:40|1.9933
05:58:41|1.9934
05:58:42|1.9934
05:58:43|1.9934
05:58:44|1.9934
05:58:45|1.9939
05:58:46|1.9937
05:58:47|1.9937
05:58:48|1.9937
05:58:48|1.9941
05:58:50|1.9942
05:58:50|1.9942
05:58:52|1.9953
05:58:52|1.9959
05:58:54|1.9964
05:58:55|1.9964
05:58:56|1.9958
05:58:57|1.996
05:58:58|1.9958
05:58:59|1.9955
05:59:00|1.9954
05:59:01|1.9947
05:59:02|1.9951
05:59:03|1.9951
05:59:04|1.9953
05:59:05|1.9953
05:59:06|1.9953
05:59:07|1.9953
05:59:08|1.9951
05:59:09|1.9951
05:59:10|1.9951
05:59:11|1.995
05:59:12|1.9948
05:59:13|1.9948
05:59:14|1.9951
05:59:15|1.996
05:59:16|1.996
05:59:17|1.9952
05:59:18|1.9955
05:59:19|1.9955
05:59:20|1.9955
05:59:21|1.9954
05:59:22|1.9954
05:59:23|1.9957
05:59:24|1.9957
05:59:26|1.9957
05:59:27|1.9957
05:59:28|1.9957
05:59:29|1.9956
05:59:30|1.9944
05:59:31|1.9943
05:59:31|1.9943
05:59:33|1.9943
05:59:34|1.9943
05:59:35|1.9945
05:59:36|1.9943
05:59:37|1.9939
05:59:38|1.9929
05:59:39|1.9931
05:59:40|1.9931
05:59:41|1.9936
05:59:42|1.9934
05:59:43|1.9938
05:59:44|1.9942
05:59:45|1.9946
05:59:46|1.9952
05:59:47|1.9953
05:59:47|1.9953
05:59:49|1.9953
05:59:49|1.9953
05:59:51|1.9953
05:59:51|1.9965
05:59:53|1.9965
05:59:54|1.9961
05:59:55|1.9961
05:59:56|1.9978
05:59:56|1.9978
05:59:58|1.9978
05:59:59|1.9977
06:00:00|1.9988
06:00:01|1.9994
06:00:02|1.9998
06:00:03|1.9997
06:00:04|1.9997
06:00:04|1.9994
06:00:05|1.9991
06:00:06|1.9991
06:00:08|1.9984
06:00:09|1.9983
06:00:10|1.9976
06:00:10|1.9984
06:00:12|1.9984
06:00:12|1.998
06:00:14|1.998
06:00:14|1.9981
06:00:15|1.9965
06:00:16|1.9959
06:00:17|1.9959
06:00:18|1.9959
06:00:19|1.996
06:00:21|1.9954
06:00:22|1.9953
06:00:23|1.9954
06:00:23|1.9949
06:00:25|1.9945
06:00:26|1.9945
06:00:27|1.994
06:00:29|1.9935
06:00:30|1.9933
06:00:30|1.9929
06:00:31|1.9928
06:00:33|1.9928
06:00:34|1.993
06:00:34|1.9925
06:00:36|1.9934
06:00:37|1.9929
06:00:38|1.9929
06:00:39|1.9929
06:00:39|1.9929
06:00:41|1.9927
06:00:42|1.9925
06:00:43|1.9925
06:00:43|1.9923
06:00:45|1.9923
06:00:45|1.9923
06:00:47|1.9923
06:00:48|1.9913
06:00:48|1.9912
06:00:50|1.9905
06:00:51|1.9906
06:00:52|1.9906
06:00:53|1.9906
06:00:54|1.9905
06:00:55|1.9906
06:00:56|1.9917
06:00:57|1.9922
06:00:58|1.9913
06:00:59|1.9917
06:01:00|1.9915
06:01:01|1.9915
06:01:01|1.9905
06:01:03|1.9905
06:01:04|1.9897
06:01:05|1.9893
06:01:06|1.9892
06:01:07|1.9889
06:01:08|1.9894
06:01:09|1.9901
06:01:09|1.9901
06:01:10|1.9901
06:01:12|1.9883
06:01:13|1.9884
06:01:14|1.9902
06:01:15|1.9908
06:01:16|1.9903
06:01:17|1.9903
06:01:18|1.9906
06:01:19|1.991
06:01:20|1.991
06:01:21|1.9927
06:01:22|1.9928
06:01:23|1.9936
06:01:24|1.9932
06:01:25|1.9932
06:01:26|1.9932
06:01:27|1.995
06:01:28|1.995
06:01:29|1.995
06:01:30|1.9935
06:01:31|1.9935
06:01:32|1.9935
06:01:33|1.9935
06:01:34|1.9935
06:01:35|1.9935
06:01:36|1.9935
06:01:37|1.9934
06:01:39|1.9934
06:01:40|1.9922
06:01:41|1.9928
06:01:42|1.9928
06:01:43|1.9928
06:01:44|1.9928
06:01:45|1.9928
06:01:46|1.9928
06:01:47|1.9925
06:01:48|1.9927
06:01:49|1.9927
06:01:49|1.9942
06:01:51|1.9942
06:01:52|1.9928
06:01:53|1.9929
06:01:54|1.9929
06:01:55|1.9933
06:01:56|1.9946
06:01:57|1.9948
06:01:58|1.9948
06:01:59|1.9954
06:02:00|1.9952
06:02:01|1.9952
06:02:02|1.9964
06:02:03|1.9964
06:02:04|1.9964
06:02:05|1.9962
06:02:06|1.9962
06:02:07|1.9959
06:02:08|1.9964
06:02:08|1.9963
06:02:10|1.9963
06:02:11|1.9958
06:02:11|1.9963
06:02:12|1.9954
06:02:13|1.995
06:02:15|1.9957
06:02:16|1.9957
06:02:16|1.9961
06:02:18|1.9961
06:02:18|1.9961
06:02:20|1.9954
06:02:21|1.9947
06:02:22|1.9942
06:02:23|1.9928
06:02:24|1.9928
06:02:25|1.9925
06:02:26|1.9925
06:02:27|1.9924
06:02:28|1.9915
06:02:30|1.9915
06:02:31|1.9913
06:02:32|1.9913
06:02:33|1.9913
06:02:34|1.9913
06:02:35|1.9914
06:02:36|1.9914
06:02:37|1.9916
06:02:38|1.9916
06:02:39|1.9916
06:02:40|1.9912
06:02:41|1.9912
06:02:42|1.9912
06:02:43|1.9912
06:02:44|1.9908
06:02:45|1.9908
06:02:46|1.9903
06:02:47|1.9903
06:02:48|1.9903
06:02:49|1.9903
06:02:50|1.9903
06:02:51|1.9903
06:02:52|1.9904
06:02:53|1.9904
06:02:54|1.9904
06:02:55|1.9904
06:02:56|1.9904
06:02:57|1.9911
06:02:58|1.9911
06:02:59|1.9911
06:03:00|1.9911
06:03:01|1.9911
06:03:02|1.9907
06:03:03|1.9907
06:03:04|1.9907
06:03:05|1.9907
06:03:06|1.9905
06:03:07|1.9905
06:03:08|1.9905
06:03:09|1.9904
06:03:10|1.9903
06:03:11|1.9903
06:03:12|1.9903
06:03:13|1.9903
06:03:14|1.9907
06:03:15|1.9894
06:03:16|1.9894
06:03:17|1.9894
06:03:18|1.9894
06:03:19|1.9894
06:03:20|1.9894
06:03:21|1.9894
06:03:22|1.9889
06:03:23|1.9887
06:03:24|1.9887
06:03:25|1.9887
06:03:26|1.9883
06:03:27|1.9883
06:03:28|1.9883
06:03:29|1.9882
06:03:30|1.9882
06:03:31|1.989
06:03:33|1.989
06:03:34|1.989
06:03:35|1.99
06:03:36|1.989
06:03:37|1.989
06:03:38|1.989
06:03:39|1.989
06:03:40|1.989
06:03:41|1.989
06:03:42|1.989
06:03:48|1.9893
06:03:49|1.9893
06:03:50|1.9888
06:03:51|1.9892
06:03:52|1.9892
06:03:53|1.9892
06:03:54|1.9899
06:03:55|1.9911
06:03:56|1.9909
06:03:57|1.9909
06:03:58|1.9893
06:03:59|1.9893
06:04:00|1.9896
06:04:01|1.9896
06:04:02|1.9896
06:04:03|1.9894
06:04:04|1.9896
06:04:05|1.9896
06:04:06|1.9896
06:04:07|1.9896
06:04:08|1.9889
06:04:09|1.9888
06:04:10|1.9888
06:04:11|1.9894
06:04:11|1.9894
06:04:13|1.9899
06:04:14|1.9894
06:04:15|1.9893
06:04:16|1.9893
06:04:17|1.9887
06:04:18|1.9887
06:04:19|1.9887
06:04:20|1.9882
06:04:20|1.9882
06:04:21|1.9882
06:04:22|1.9882
06:04:23|1.9885
06:04:25|1.9888
06:04:26|1.9888
06:04:27|1.9888
06:04:27|1.9893
06:04:29|1.9893
06:04:30|1.99
06:04:31|1.99
06:04:32|1.99
06:04:34|1.9907
06:04:35|1.9903
06:04:36|1.9904
06:04:36|1.9904
06:04:38|1.9904
06:04:38|1.9904
06:04:40|1.9904
06:04:40|1.9904
06:04:41|1.9904
06:04:42|1.9896
06:04:44|1.9896
06:04:44|1.9898
06:04:46|1.9908
06:04:47|1.9908
06:04:48|1.9908
06:04:49|1.9916
06:04:50|1.9923
06:04:51|1.9933
06:04:52|1.9939
06:04:53|1.9935
06:04:54|1.9927
06:04:55|1.9928
06:04:56|1.9924
06:04:57|1.9927
06:04:58|1.9929
06:04:59|1.9934
06:05:00|1.9934
06:05:01|1.9941
06:05:02|1.9939
06:05:03|1.9939
06:05:04|1.9939
06:05:05|1.994
06:05:06|1.994
06:05:07|1.994
06:05:08|1.994
06:05:09|1.9932
06:05:10|1.9932
06:05:11|1.9923
06:05:12|1.9915
06:05:13|1.9915
06:05:14|1.9915
06:05:15|1.9915
06:05:16|1.9921
06:05:17|1.9921
06:05:18|1.9933
06:05:19|1.9914
06:05:20|1.9914
06:05:21|1.9914
06:05:22|1.9922
06:05:23|1.9926
06:05:24|1.9926
06:05:25|1.9926
06:05:26|1.9926
06:05:27|1.9926
06:05:28|1.9926
06:05:29|1.9926
06:05:30|1.9926
06:05:31|1.9926
06:05:33|1.9922
06:05:34|1.991
06:05:35|1.9905
06:05:36|1.9899
06:05:37|1.99
06:05:38|1.99
06:05:39|1.99
06:05:39|1.9897
06:05:41|1.9901
06:05:42|1.9896
06:05:43|1.9894
06:05:44|1.9889
06:05:45|1.9892
06:05:46|1.9888
06:05:47|1.9891
06:05:48|1.9891
06:05:49|1.9894
06:05:50|1.9894
06:05:51|1.989
06:05:52|1.9897
06:05:53|1.9888
06:05:54|1.9891
06:05:55|1.9891
06:05:56|1.9897
06:05:57|1.9897
06:05:58|1.9891
06:05:59|1.9891
06:06:00|1.9891
06:06:01|1.9891
06:06:02|1.9891
06:06:03|1.9886
06:06:04|1.9886
06:06:05|1.9883
06:06:06|1.9883
06:06:07|1.988
06:06:08|1.9885
06:06:09|1.9885
06:06:10|1.9885
06:06:11|1.9871
06:06:12|1.9871
06:06:13|1.9866
06:06:14|1.9866
06:06:15|1.9866
06:06:16|1.9856
06:06:17|1.9859
06:06:18|1.9859
06:06:19|1.9859
06:06:20|1.9856
06:06:21|1.9863
06:06:22|1.9863
06:06:23|1.9863
06:06:24|1.9861
06:06:25|1.9858
06:06:26|1.9858
06:06:27|1.9858
06:06:28|1.9858
06:06:29|1.9858
06:06:30|1.9858
06:06:32|1.9858
06:06:33|1.9858
06:06:34|1.9858
06:06:35|1.9858
06:06:36|1.9858
06:06:37|1.9858
06:06:38|1.9858
06:06:39|1.9858
06:06:40|1.9858
06:06:41|1.9858
06:06:42|1.9862
06:06:43|1.9864
06:06:44|1.9872
06:06:45|1.9883
06:06:46|1.9883
06:06:47|1.9891
06:06:48|1.9903
06:06:49|1.9903
06:06:50|1.9902
06:06:51|1.9892
06:06:52|1.9883
06:06:54|1.9883
06:06:54|1.9883
06:06:55|1.9881
06:06:56|1.9881
06:06:57|1.9879
06:06:58|1.9885
06:06:59|1.9872
06:07:00|1.9872
06:07:01|1.9889
06:07:02|1.9897
06:07:03|1.989
06:07:04|1.9884
06:07:05|1.989
06:07:06|1.9896
06:07:07|1.9896
06:07:09|1.9894
06:07:09|1.9894
06:07:10|1.9894
06:07:11|1.9894
06:07:12|1.9894
06:07:14|1.9894
06:07:14|1.9893
06:07:15|1.989
06:07:16|1.9892
06:07:18|1.9892
06:07:18|1.9892
06:07:19|1.9892
06:07:20|1.9892
06:07:21|1.9892
06:07:22|1.9892
06:07:23|1.9892
06:07:24|1.9892
06:07:25|1.9888
06:07:27|1.9885
06:07:27|1.9885
06:07:29|1.9889
06:07:29|1.9889
06:07:30|1.9892
06:07:32|1.9892
06:07:33|1.9901
06:07:34|1.9901
06:07:36|1.9897
06:07:37|1.9897
06:07:38|1.9897
06:07:39|1.9897
06:07:40|1.9897
06:07:41|1.9896
06:07:42|1.9896
06:07:43|1.9886
06:07:44|1.9883
06:07:45|1.9883
06:07:46|1.9881
06:07:47|1.989
06:07:48|1.989
06:07:49|1.9891
06:07:50|1.9896
06:07:51|1.9896
06:07:52|1.9898
06:07:52|1.9904
06:07:54|1.9904
06:07:55|1.9904
06:07:56|1.9898
06:07:57|1.9898
06:07:58|1.9898
06:07:59|1.9902
06:08:00|1.9902
06:08:00|1.9901
06:08:01|1.9901
06:08:03|1.9901
06:08:04|1.9901
06:08:05|1.9901
06:08:07|1.9909
06:08:07|1.9909
06:08:08|1.9909
06:08:09|1.9909
06:08:10|1.9909
06:08:11|1.9909
06:08:12|1.9904
06:08:13|1.9898
06:08:14|1.9898
06:08:15|1.9898
06:08:16|1.9898
06:08:17|1.9898
06:08:18|1.9898
06:08:19|1.9898
06:08:20|1.9897
06:08:21|1.9897
06:08:22|1.9897
06:08:23|1.9894
06:08:24|1.9894
06:08:25|1.9894
06:08:26|1.9894
06:08:27|1.9894
06:08:28|1.9894
06:08:29|1.9898
06:08:30|1.9898
06:08:31|1.9903
06:08:32|1.9898
06:08:33|1.9898
06:08:35|1.9898
06:08:36|1.9898
06:08:36|1.9898
06:08:38|1.9898
06:08:39|1.9898
06:08:40|1.9898
06:08:41|1.9887
06:08:42|1.9892
06:08:43|1.9892
06:08:44|1.9892
06:08:45|1.9892
06:08:46|1.9892
06:08:47|1.989
06:08:48|1.989
06:08:49|1.989
06:08:50|1.989
06:08:51|1.989
06:08:52|1.989
06:08:53|1.989
06:08:54|1.9898
06:08:55|1.9895
06:08:56|1.9895
06:08:57|1.9892
06:08:58|1.9892
06:08:59|1.9895
06:09:00|1.9893
06:09:01|1.9893
06:09:03|1.9893
06:09:03|1.9893
06:09:04|1.9893
06:09:05|1.9893
06:09:06|1.9893
06:09:07|1.9892
06:09:08|1.9892
06:09:09|1.9892
06:09:10|1.9892
06:09:11|1.9892
06:09:12|1.9892
06:09:13|1.9892
06:09:14|1.9895
06:09:15|1.9895
06:09:16|1.9895
06:09:17|1.9895
06:09:18|1.9895
06:09:19|1.9885
06:09:20|1.9885
06:09:21|1.9885
06:09:22|1.9885
06:09:23|1.9899
06:09:24|1.9899
06:09:25|1.9899
06:09:26|1.9899
06:09:27|1.9898
06:09:28|1.9898
06:09:29|1.9892
06:09:30|1.9892
06:09:31|1.9892
06:09:32|1.9888
06:09:33|1.9886
06:09:35|1.9886
06:09:36|1.9912
06:09:36|1.9911
06:09:38|1.9911
06:09:39|1.9902
06:09:40|1.9903
06:09:41|1.9903
06:09:42|1.9891
06:09:43|1.9891
06:09:44|1.9891
06:09:46|1.9891
06:09:46|1.9906
06:09:47|1.9906
06:09:48|1.9905
06:09:49|1.9902
06:09:51|1.9902
06:09:52|1.9905
06:09:53|1.9908
06:09:54|1.9899
06:09:54|1.9899
06:09:56|1.9914
06:09:57|1.9916
06:09:58|1.9916
06:09:59|1.9916
06:10:00|1.9916
06:10:01|1.9916
06:10:02|1.9916
06:10:03|1.9924
06:10:04|1.9927
06:10:05|1.9931
06:10:06|1.9935
06:10:07|1.9925
06:10:08|1.9935
06:10:09|1.9937
06:10:10|1.9937
06:10:11|1.9937
06:10:12|1.9931
06:10:13|1.9926
06:10:14|1.9926
06:10:15|1.9926
06:10:16|1.9926
06:10:17|1.9926
06:10:18|1.9926
06:10:19|1.9922
06:10:20|1.9922
06:10:21|1.9922
06:10:22|1.9931
06:10:23|1.9931
06:10:24|1.9931
06:10:25|1.9931
06:10:26|1.9938
06:10:27|1.9938
06:10:28|1.9938
06:10:29|1.9938
06:10:30|1.9938
06:10:31|1.9931
06:10:32|1.9931
06:10:33|1.9932
06:10:34|1.9932
06:10:35|1.9932
06:10:36|1.9932
06:10:38|1.9932
06:10:38|1.9932
06:10:40|1.9932
06:10:41|1.9931
06:10:42|1.9931
06:10:43|1.9931
06:10:44|1.9938
06:10:45|1.9946
06:10:46|1.9958
06:10:47|1.9949
06:10:48|1.9949
06:10:48|1.9949
06:10:50|1.9955
06:10:51|1.9955
06:10:52|1.9955
06:10:53|1.9955
06:10:54|1.9949
06:10:55|1.9946
06:10:56|1.9946
06:10:57|1.9946
06:10:58|1.9946
06:10:59|1.9946
06:11:00|1.9946
06:11:01|1.9946
06:11:02|1.9932
06:11:03|1.9931
06:11:04|1.9931
06:11:05|1.9931
06:11:06|1.9927
06:11:07|1.9935
06:11:08|1.9935
06:11:09|1.9935
06:11:10|1.9935
06:11:11|1.9935
06:11:12|1.9935
06:11:13|1.9935
06:11:14|1.9935
06:11:15|1.9935
06:11:16|1.9935
06:11:17|1.9927
06:11:18|1.9927
06:11:19|1.9931
06:11:21|1.9931
06:11:21|1.9943
06:11:22|1.9943
06:11:23|1.9943
06:11:24|1.9943
06:11:25|1.9931
06:11:26|1.9931
06:11:27|1.9931
06:11:29|1.9932
06:11:29|1.9932
06:11:30|1.9932
06:11:31|1.9931
06:11:32|1.9931
06:11:33|1.9931
06:11:34|1.9931
06:11:35|1.9931
06:11:37|1.9932
06:11:38|1.9943
06:11:39|1.9947
06:11:40|1.9947
06:11:41|1.9942
06:11:42|1.9942
06:11:43|1.994
06:11:44|1.994
06:11:45|1.9937
06:11:46|1.9941
06:11:47|1.994
06:11:48|1.994
06:11:49|1.9935
06:11:50|1.9935
06:11:51|1.9944
06:11:53|1.9944
06:11:53|1.9944
06:11:54|1.9944
06:11:55|1.9944
06:11:56|1.9937
06:11:57|1.994
06:11:58|1.9944
06:11:59|1.9944
06:12:01|1.9938
06:12:01|1.9938
06:12:02|1.9938
06:12:03|1.9938
06:12:04|1.9943
06:12:05|1.9943
06:12:06|1.9943
06:12:07|1.9943
06:12:08|1.9943
06:12:09|1.9944
06:12:10|1.9945
06:12:11|1.9945
06:12:12|1.9948
06:12:13|1.9948
06:12:14|1.9948
06:12:15|1.9944
06:12:16|1.9945
06:12:18|1.9945
06:12:18|1.9945
06:12:19|1.9945
06:12:20|1.9946
06:12:21|1.9946
06:12:22|1.9945
06:12:23|1.9945
06:12:24|1.9945
06:12:25|1.9945
06:12:26|1.9944
06:12:27|1.9945
06:12:28|1.9945
06:12:29|1.9945
06:12:30|1.9945
06:12:31|1.9945
06:12:32|1.9945
06:12:33|1.9945
06:12:34|1.9937
06:12:35|1.9936
06:12:36|1.9933
06:12:38|1.9934
06:12:39|1.9934
06:12:40|1.994
06:12:41|1.994
06:12:42|1.9945
06:12:44|1.9945
06:12:44|1.9952
06:12:45|1.9951
06:12:46|1.9951
06:12:47|1.9951
06:12:48|1.9951
06:12:50|1.9944
06:12:50|1.9944
06:12:51|1.9954
06:12:53|1.9974
06:12:54|1.9973
06:12:55|1.9969
06:12:56|1.9968
06:12:56|1.9968
06:12:58|1.9977
06:12:58|1.9971
06:12:59|1.9971
06:13:00|1.9968
06:13:01|1.9969
06:13:02|1.9969
06:13:03|1.9969
06:13:05|1.9968
06:13:06|1.9968
06:13:06|1.9965
06:13:07|1.9966
06:13:09|1.9956
06:13:09|1.9956
06:13:11|1.9952
06:13:11|1.9952
06:13:12|1.9953
06:13:14|1.9953
06:13:15|1.9955
06:13:15|1.9955
06:13:17|1.9955
06:13:18|1.9955
06:13:19|1.9965
06:13:20|1.9965
06:13:20|1.9965
06:13:22|1.9968
06:13:23|1.9955
06:13:24|1.9955
06:13:25|1.9954
06:13:26|1.9955
06:13:27|1.9952
06:13:28|1.9952
06:13:29|1.9952
06:13:30|1.9952
06:13:31|1.9952
06:13:31|1.9949
06:13:32|1.9949
06:13:34|1.995
06:13:35|1.995
06:13:36|1.995
06:13:37|1.9954
06:13:38|1.9954
06:13:40|1.9955
06:13:41|1.9955
06:13:42|1.9955
06:13:43|1.9956
06:13:44|1.9956
06:13:46|1.9956
06:13:47|1.9955
06:13:48|1.9955
06:13:48|1.9955
06:13:50|1.9955
06:13:51|1.9955
06:13:51|1.9955
06:13:53|1.9955
06:13:54|1.9965
06:13:55|1.9965
06:13:56|1.9965
06:13:56|1.9965
06:13:58|1.9965
06:13:59|1.9965
06:14:00|1.9965
06:14:01|1.9965
06:14:02|1.9955
06:14:02|1.9955
06:14:03|1.9955
06:14:05|1.9957
06:14:06|1.9957
06:14:07|1.9957
06:14:08|1.9957
06:14:09|1.9957
06:14:10|1.9957
06:14:11|1.9957
06:14:12|1.9957
06:14:13|1.9957
06:14:14|1.9957
06:14:15|1.9957
06:14:16|1.9957
06:14:17|1.9954
06:14:18|1.994
06:14:19|1.994
06:14:20|1.9942
06:14:21|1.995
06:14:22|1.9955
06:14:23|1.9955
06:14:24|1.9953
06:14:25|1.9953
06:14:26|1.9951
06:14:27|1.9951
06:14:28|1.9946
06:14:29|1.9946
06:14:30|1.9943
06:14:31|1.9941
06:14:32|1.9941
06:14:33|1.9941
06:14:34|1.9941
06:14:35|1.9948
06:14:36|1.9948
06:14:37|1.9948
06:14:38|1.9952
06:14:39|1.9952
06:14:40|1.9953
06:14:41|1.9953
06:14:43|1.9953
06:14:44|1.9943
06:14:45|1.9943
06:14:46|1.9949
06:14:47|1.9945
06:14:48|1.9945
06:14:49|1.9945
06:14:50|1.9945
06:14:51|1.9945
06:14:52|1.9945
06:14:53|1.9945
06:14:54|1.9945
06:14:55|1.9945
06:14:56|1.9945
06:14:57|1.9945
06:14:58|1.9953
06:14:59|1.9953
06:15:00|1.9953
06:15:02|1.9945
06:15:03|1.9945
06:15:03|1.9945
06:15:04|1.9947
06:15:05|1.9951
06:15:06|1.9932
06:15:07|1.9932
06:15:08|1.9933
06:15:10|1.9933
06:15:11|1.9933
06:15:11|1.9933
06:15:12|1.9932
06:15:13|1.9936
06:15:15|1.9936
06:15:16|1.9936
06:15:16|1.9936
06:15:18|1.9936
06:15:18|1.9936
06:15:19|1.9936
06:15:20|1.9936
06:15:21|1.9936
06:15:22|1.9939
06:15:24|1.9939
06:15:24|1.9939
06:15:25|1.9939
06:15:26|1.992
06:15:27|1.9923
06:15:28|1.9923
06:15:29|1.9922
06:15:31|1.9926
06:15:32|1.9926
06:15:32|1.9926
06:15:33|1.9926
06:15:35|1.9923
06:15:35|1.9924
06:15:37|1.9924
06:15:37|1.9919
06:15:38|1.9918
06:15:39|1.9919
06:15:41|1.9919
06:15:42|1.9919
06:15:43|1.9919
06:15:45|1.9919
06:15:46|1.9919
06:15:47|1.9915
06:15:48|1.9915
06:15:49|1.9906
06:15:50|1.991
06:15:51|1.9913
06:15:52|1.991
06:15:53|1.9923
06:15:54|1.9923
06:15:55|1.992
06:15:56|1.992
06:15:57|1.9928
06:15:58|1.9919
06:15:59|1.9914
06:16:00|1.9914
06:16:01|1.9914
06:16:02|1.9915
06:16:03|1.9915
06:16:04|1.9905
06:16:05|1.9905
06:16:06|1.9905
06:16:07|1.9905
06:16:08|1.9905
06:16:09|1.9916
06:16:10|1.9916
06:16:11|1.9909
06:16:12|1.9909
06:16:13|1.9909
06:16:14|1.9909
06:16:15|1.9907
06:16:16|1.9909
06:16:17|1.9905
06:16:18|1.9904
06:16:19|1.9904
06:16:20|1.9894
06:16:22|1.9892
06:16:22|1.9892
06:16:23|1.9892
06:16:24|1.9892
06:16:25|1.9891
06:16:26|1.9891
06:16:27|1.9893
06:16:28|1.9893
06:16:29|1.9893
06:16:30|1.9893
06:16:31|1.99
06:16:32|1.99
06:16:34|1.9901
06:16:34|1.9901
06:16:35|1.9905
06:16:36|1.9905
06:16:37|1.9905
06:16:38|1.9905
06:16:39|1.9901
06:16:40|1.9899
06:16:42|1.9899
06:16:43|1.9899
06:16:44|1.9894
06:16:45|1.9896
06:16:46|1.9896
06:16:47|1.9896
06:16:48|1.9896
06:16:49|1.9896
06:16:50|1.9896
06:16:51|1.9898
06:16:52|1.9903
06:16:53|1.9903
06:16:54|1.9903
06:16:55|1.9903
06:16:56|1.9903
06:16:57|1.9906
06:16:58|1.9903
06:16:59|1.9903
06:17:01|1.9903
06:17:02|1.9903
06:17:02|1.9903
06:17:04|1.9903
06:17:04|1.9903
06:17:05|1.9899
06:17:06|1.9899
06:17:07|1.9902
06:17:08|1.9903
06:17:10|1.991
06:17:11|1.9912
06:17:12|1.9916
06:17:13|1.9909
06:17:14|1.9909
06:17:14|1.9909
06:17:16|1.9909
06:17:17|1.9901
06:17:17|1.991
06:17:19|1.991
06:17:19|1.991
06:17:20|1.9923
06:17:22|1.992
06:17:22|1.9922
06:17:24|1.9923
06:17:25|1.9928
06:17:26|1.9928
06:17:27|1.993
06:17:28|1.9937
06:17:29|1.9937
06:17:30|1.9933
06:17:30|1.9933
06:17:32|1.9936
06:17:33|1.9936
06:17:34|1.9936
06:17:34|1.9936
06:17:36|1.9936
06:17:37|1.9935
06:17:38|1.9924
06:17:39|1.9923
06:17:40|1.9923
06:17:41|1.9923
06:17:42|1.9925
06:17:44|1.9926
06:17:45|1.9933
06:17:46|1.9933
06:17:47|1.9926
06:17:48|1.9927
06:17:48|1.9931
06:17:50|1.9935
06:17:51|1.9935
06:17:52|1.9935
06:17:53|1.9935
06:17:54|1.9935
06:17:55|1.9935
06:17:56|1.9935
06:17:57|1.9935
06:17:58|1.9935
06:17:59|1.9935
06:18:00|1.9938
06:18:01|1.9937
06:18:02|1.9939
06:18:03|1.9934
06:18:04|1.9934
06:18:05|1.9934
06:18:06|1.9931
06:18:07|1.9931
06:18:08|1.9934
06:18:09|1.9939
06:18:10|1.9939
06:18:11|1.9942
06:18:12|1.9942
06:18:13|1.9943
06:18:14|1.9944
06:18:16|1.9944
06:18:17|1.9943
06:18:17|1.9942
06:18:18|1.9942
06:18:19|1.9942
06:18:20|1.9942
06:18:22|1.9943
06:18:23|1.9949
06:18:23|1.9949
06:18:25|1.9952
06:18:25|1.9952
06:18:26|1.9946
06:18:28|1.9946
06:18:29|1.9951
06:18:29|1.9951
06:18:30|1.9958
06:18:32|1.9959
06:18:32|1.9959
06:18:33|1.9959
06:18:35|1.9958
06:18:35|1.9958
06:18:37|1.9958
06:18:37|1.9958
06:18:38|1.9958
06:18:39|1.9956
06:18:41|1.9956
06:18:41|1.9953
06:18:42|1.994
06:18:44|1.994
06:18:45|1.9944
06:18:46|1.9944
06:18:47|1.9943
06:18:48|1.9936
06:18:49|1.9936
06:18:51|1.9938
06:18:51|1.9938
06:18:52|1.9936
06:18:53|1.9936
06:18:54|1.9936
06:18:55|1.9941
06:18:57|1.9941
06:18:58|1.9941
06:18:59|1.9941
06:18:59|1.9941
06:19:01|1.9935
06:19:01|1.9935
06:19:03|1.9935
06:19:03|1.9929
06:19:04|1.9929
06:19:06|1.993
06:19:06|1.9928
06:19:08|1.9928
06:19:08|1.9928
06:19:09|1.9928
06:19:11|1.9928
06:19:11|1.9928
06:19:12|1.9928
06:19:13|1.9928
06:19:15|1.9928
06:19:16|1.9935
06:19:17|1.9929
06:19:18|1.9929
06:19:19|1.9936
06:19:19|1.9953
06:19:21|1.9954
06:19:22|1.9953
06:19:22|1.9951
06:19:23|1.995
06:19:24|1.995
06:19:25|1.9932
06:19:27|1.9935
06:19:27|1.9936
06:19:28|1.9936
06:19:29|1.9936
06:19:30|1.9936
06:19:31|1.9936
06:19:32|1.9936
06:19:33|1.9958
06:19:34|1.9958
06:19:35|1.9958
06:19:36|1.9953
06:19:38|1.9954
06:19:38|1.9954
06:19:39|1.9959
06:19:40|1.9959
06:19:42|1.9959
06:19:43|1.9959
06:19:44|1.9958
06:19:45|1.9958
06:19:47|1.9958
06:19:47|1.9958
06:19:48|1.9958
06:19:49|1.9962
06:19:51|1.9966
06:19:51|1.9966
06:19:52|1.9966
06:19:54|1.9966
06:19:55|1.9964
06:19:56|1.9964
06:19:56|1.9964
06:19:57|1.9964
06:19:59|1.9953
06:20:00|1.9953
06:20:01|1.9958
06:20:01|1.9946
06:20:02|1.9943
06:20:03|1.9943
06:20:05|1.9942
06:20:06|1.9942
06:20:07|1.9945
06:20:08|1.995
06:20:08|1.9942
06:20:10|1.9942
06:20:10|1.995
06:20:12|1.995
06:20:13|1.995
06:20:14|1.995
06:20:14|1.9943
06:20:16|1.9943
06:20:17|1.9943
06:20:17|1.9943
06:20:19|1.9946
06:20:20|1.9959
06:20:20|1.9958
06:20:22|1.9958
06:20:23|1.9954
06:20:24|1.9954
06:20:25|1.9954
06:20:26|1.9954
06:20:27|1.9954
06:20:28|1.9954
06:20:28|1.9962
06:20:30|1.996
06:20:31|1.996
06:20:32|1.9958
06:20:33|1.9959
06:20:33|1.9959
06:20:35|1.9959
06:20:36|1.9959
06:20:37|1.9959
06:20:38|1.996
06:20:38|1.996
06:20:40|1.996
06:20:40|1.9959
06:20:42|1.9959
06:20:42|1.9959
06:20:43|1.9948
06:20:45|1.9948
06:20:45|1.9943
06:20:47|1.994
06:20:49|1.994
06:20:49|1.994
06:20:51|1.994
06:20:52|1.9939
06:20:53|1.9939
06:20:54|1.9944
06:20:54|1.9948
06:20:56|1.9946
06:20:57|1.9946
06:20:57|1.9946
06:20:59|1.9946
06:21:00|1.9945
06:21:00|1.9945
06:21:02|1.9945
06:21:03|1.9945
06:21:03|1.9936
06:21:04|1.9933
06:21:06|1.9933
06:21:07|1.9933
06:21:08|1.9933
06:21:08|1.9933
06:21:09|1.9942
06:21:10|1.9943
06:21:11|1.9943
06:21:13|1.9946
06:21:13|1.9938
06:21:15|1.9938
06:21:16|1.9938
06:21:17|1.9938
06:21:18|1.9938
06:21:19|1.9943
06:21:20|1.9948
06:21:21|1.9948
06:21:22|1.9947
06:21:23|1.9947
06:21:24|1.9947
06:21:25|1.9947
06:21:26|1.9947
06:21:27|1.9933
06:21:28|1.9933
06:21:29|1.9933
06:21:30|1.9933
06:21:31|1.9934
06:21:32|1.9934
06:21:33|1.9934
06:21:34|1.9934
06:21:35|1.9934
06:21:36|1.9934
06:21:37|1.9934
06:21:38|1.9934
06:21:39|1.9934
06:21:40|1.9925
06:21:41|1.9892
06:21:42|1.9906
06:21:43|1.9909
06:21:44|1.9909
06:21:45|1.9919
06:21:46|1.9919
06:21:47|1.9919
06:21:49|1.9919
06:21:50|1.9919
06:21:51|1.9919
06:21:52|1.9915
06:21:53|1.9909
06:21:54|1.9909
06:21:55|1.9921
06:21:56|1.9919
06:21:57|1.9919
06:21:58|1.9908
06:21:59|1.9908
06:22:00|1.9913
06:22:01|1.9913
06:22:02|1.9913
06:22:03|1.9913
06:22:04|1.9913
06:22:06|1.9908
06:22:06|1.9908
06:22:07|1.9908
06:22:08|1.9908
06:22:09|1.9908
06:22:10|1.9908
06:22:11|1.9908
06:22:12|1.9915
06:22:13|1.9915
06:22:14|1.9909
06:22:15|1.9909
06:22:17|1.9911
06:22:17|1.9911
06:22:19|1.9911
06:22:19|1.9911
06:22:20|1.9911
06:22:22|1.9911
06:22:23|1.9911
06:22:24|1.9911
06:22:24|1.9911
06:22:26|1.9911
06:22:27|1.9911
06:22:27|1.9911
06:22:29|1.9911
06:22:29|1.9911
06:22:31|1.9909
06:22:32|1.9906
06:22:33|1.9906
06:22:34|1.9906
06:22:34|1.9906
06:22:36|1.9906
06:22:36|1.9906
06:22:38|1.9906
06:22:38|1.9905
06:22:39|1.9905
06:22:41|1.9905
06:22:42|1.9905
06:22:43|1.9905
06:22:44|1.9903
06:22:45|1.9903
06:22:45|1.9903
06:22:46|1.9903
06:22:48|1.9903
06:22:50|1.9915
06:22:50|1.9915
06:22:52|1.9921
06:22:53|1.9921
06:22:53|1.9921
06:22:55|1.992
06:22:56|1.992
06:22:57|1.9917
06:22:58|1.9917
06:22:59|1.9917
06:23:00|1.9917
06:23:01|1.9917
06:23:02|1.9916
06:23:03|1.9916
06:23:04|1.9916
06:23:05|1.9915
06:23:06|1.9906
06:23:06|1.9905
06:23:08|1.9905
06:23:09|1.9905
06:23:10|1.9906
06:23:11|1.9906
06:23:12|1.9906
06:23:13|1.9906
06:23:14|1.9906
06:23:16|1.9906
06:23:16|1.9902
06:23:17|1.9903
06:23:18|1.9902
06:23:19|1.9895
06:23:20|1.9892
06:23:21|1.9892
06:23:22|1.9892
06:23:23|1.9892
06:23:24|1.9892
06:23:25|1.9892
06:23:26|1.9892
06:23:27|1.9892
06:23:28|1.9897
06:23:29|1.9897
06:23:30|1.9897
06:23:31|1.9897
06:23:32|1.9897
06:23:34|1.9897
06:23:34|1.9897
06:23:36|1.9897
06:23:37|1.9897
06:23:38|1.9892
06:23:38|1.9893
06:23:39|1.9895
06:23:41|1.9893
06:23:41|1.9895
06:23:42|1.9895
06:23:44|1.9895
06:23:45|1.9893
06:23:45|1.9896
06:23:46|1.9906
06:23:48|1.9906
06:23:49|1.9906
06:23:50|1.9913
06:23:51|1.9915
06:23:52|1.9909
06:23:53|1.9909
06:23:54|1.991
06:23:55|1.9914
06:23:56|1.9914
06:23:57|1.9914
06:23:58|1.9906
06:23:59|1.9909
06:24:00|1.9894
06:24:01|1.9894
06:24:02|1.9894
06:24:03|1.9894
06:24:04|1.9894
06:24:05|1.9894
06:24:06|1.9902
06:24:07|1.9898
06:24:08|1.9898
06:24:09|1.9902
06:24:10|1.9902
06:24:11|1.9902
06:24:12|1.9902
06:24:13|1.9901
06:24:14|1.9901
06:24:15|1.9901
06:24:16|1.9902
06:24:17|1.9901
06:24:18|1.9894
06:24:19|1.9896
06:24:21|1.9902
06:24:21|1.9902
06:24:22|1.9902
06:24:23|1.9902
06:24:24|1.9902
06:24:25|1.9906
06:24:26|1.9914
06:24:27|1.9907
06:24:28|1.9907
06:24:29|1.9907
06:24:30|1.9907
06:24:31|1.9907
06:24:32|1.9907
06:24:33|1.9897
06:24:34|1.9897
06:24:35|1.9897
06:24:36|1.9892
06:24:37|1.9892
06:24:38|1.9889
06:24:39|1.9889
06:24:40|1.9888
06:24:41|1.9888
06:24:42|1.9893
06:24:43|1.9893
06:24:44|1.9893
06:24:45|1.9893
06:24:46|1.9893
06:24:47|1.9893
06:24:48|1.9898
06:24:50|1.9898
06:24:51|1.9898
06:24:52|1.9898
06:24:54|1.9898
06:24:54|1.9898
06:24:56|1.9892
06:24:57|1.9892
06:24:58|1.9899
06:24:59|1.9893
06:25:00|1.989
06:25:01|1.989
06:25:02|1.989
06:25:03|1.9891
06:25:04|1.989
06:25:05|1.9881
06:25:06|1.9889
06:25:07|1.9889
06:25:08|1.9889
06:25:09|1.9889
06:25:10|1.9889
06:25:11|1.9889
06:25:12|1.9886
06:25:13|1.9886
06:25:14|1.9884
06:25:15|1.9884
06:25:16|1.9884
06:25:17|1.9884
06:25:18|1.9884
06:25:19|1.9884
06:25:20|1.9884
06:25:21|1.9884
06:25:22|1.9884
06:25:23|1.9883
06:25:24|1.9884
06:25:25|1.989
06:25:26|1.989
06:25:27|1.9888
06:25:28|1.9889
06:25:29|1.9886
06:25:30|1.9886
06:25:31|1.9886
06:25:32|1.9886
06:25:33|1.9886
06:25:34|1.989
06:25:35|1.9895
06:25:36|1.9894
06:25:37|1.9894
06:25:38|1.9888
06:25:39|1.9889
06:25:40|1.9889
06:25:42|1.9898
06:25:42|1.9897
06:25:43|1.9898
06:25:44|1.9898
06:25:45|1.99
06:25:46|1.99
06:25:47|1.99
06:25:48|1.99
06:25:50|1.99
06:25:51|1.99
06:25:52|1.9899
06:25:53|1.9899
06:25:54|1.9899
06:25:55|1.9905
06:25:57|1.9907
06:25:57|1.9909
06:25:59|1.9912
06:25:59|1.9902
06:26:00|1.9902
06:26:02|1.9902
06:26:03|1.9899
06:26:04|1.9902
06:26:05|1.9902
06:26:06|1.9902
06:26:07|1.9902
06:26:08|1.9909
06:26:09|1.9902
06:26:10|1.9902
06:26:11|1.9902
06:26:12|1.9909
06:26:13|1.991
06:26:14|1.991
06:26:15|1.9919
06:26:16|1.9919
06:26:17|1.9919
06:26:18|1.9919
06:26:19|1.9919
06:26:20|1.992
06:26:21|1.992
06:26:22|1.992
06:26:23|1.992
06:26:24|1.992
06:26:25|1.992
06:26:26|1.9915
06:26:27|1.9915
06:26:28|1.9912
06:26:29|1.9912
06:26:30|1.9917
06:26:31|1.9917
06:26:32|1.9917
06:26:33|1.991
06:26:34|1.991
06:26:35|1.991
06:26:36|1.991
06:26:37|1.991
06:26:38|1.991
06:26:39|1.991
06:26:40|1.9909
06:26:41|1.9909
06:26:42|1.9909
06:26:43|1.9909
06:26:44|1.9903
06:26:45|1.9903
06:26:46|1.9903
06:26:47|1.9903
06:26:48|1.9903
06:26:49|1.9903
06:26:50|1.9903
06:26:51|1.9903
06:26:52|1.992
06:26:54|1.9921
06:26:54|1.9921
06:26:55|1.9907
06:26:57|1.9907
06:26:58|1.9913
06:26:59|1.9913
06:26:59|1.9913
06:27:01|1.9913
06:27:01|1.9912
06:27:02|1.9912
06:27:03|1.9912
06:27:05|1.9912
06:27:06|1.9903
06:27:06|1.9903
06:27:07|1.9902
06:27:08|1.99
06:27:09|1.99
06:27:10|1.9904
06:27:12|1.9904
06:27:12|1.9904
06:27:13|1.9902
06:27:14|1.9902
06:27:16|1.9904
06:27:17|1.9904
06:27:17|1.9904
06:27:18|1.9904
06:27:19|1.9904
06:27:21|1.9904
06:27:21|1.9904
06:27:22|1.9904
06:27:23|1.9902
06:27:25|1.9906
06:27:25|1.9906
06:27:27|1.99
06:27:28|1.99
06:27:28|1.99
06:27:29|1.99
06:27:30|1.99
06:27:32|1.99
06:27:33|1.99
06:27:34|1.99
06:27:35|1.9901
06:27:36|1.9901
06:27:37|1.9901
06:27:37|1.9902
06:27:39|1.9902
06:27:40|1.9902
06:27:41|1.9903
06:27:42|1.9914
06:27:43|1.9919
06:27:44|1.9921
06:27:45|1.9922
06:27:46|1.9922
06:27:47|1.9922
06:27:48|1.9922
06:27:49|1.9925
06:27:50|1.9926
06:27:51|1.9926
06:27:52|1.9926
06:27:52|1.9926
06:27:54|1.9924
06:27:56|1.9924
06:27:56|1.9924
06:27:58|1.9917
06:27:59|1.9917
06:28:00|1.9917
06:28:01|1.9917
06:28:03|1.9917
06:28:03|1.9917
06:28:04|1.9917
06:28:05|1.9915
06:28:07|1.9921
06:28:07|1.9921
06:28:08|1.9922
06:28:09|1.9922
06:28:11|1.9922
06:28:12|1.9922
06:28:12|1.9922
06:28:14|1.9922
06:28:15|1.9922
06:28:15|1.9922
06:28:17|1.9922
06:28:18|1.9922
06:28:18|1.9916
06:28:20|1.9921
06:28:21|1.991
06:28:22|1.991
06:28:23|1.991
06:28:24|1.9903
06:28:24|1.9907
06:28:26|1.9904
06:28:27|1.9904
06:28:28|1.9904
06:28:29|1.9904
06:28:30|1.9904
06:28:31|1.9894
06:28:32|1.9894
06:28:33|1.989
06:28:33|1.9888
06:28:34|1.9888
06:28:36|1.9888
06:28:37|1.9888
06:28:37|1.9888
06:28:38|1.9891
06:28:40|1.9891
06:28:41|1.9888
06:28:42|1.9888
06:28:43|1.9888
06:28:43|1.9887
06:28:45|1.9887
06:28:46|1.989
06:28:47|1.989
06:28:47|1.9898
06:28:48|1.9898
06:28:49|1.9898
06:28:51|1.9898
06:28:51|1.9898
06:28:52|1.9898
06:28:54|1.9898
06:28:55|1.9903
06:28:57|1.9903
06:28:57|1.9902
06:28:58|1.9894
06:28:59|1.9894
06:29:00|1.9894
06:29:01|1.9894
06:29:02|1.9894
06:29:03|1.9893
06:29:04|1.9893
06:29:05|1.9899
06:29:06|1.991
06:29:07|1.991
06:29:08|1.9906
06:29:09|1.9906
06:29:10|1.9906
06:29:11|1.9906
06:29:12|1.9906
06:29:13|1.9906
06:29:14|1.9906
06:29:15|1.9906
06:29:16|1.9899
06:29:17|1.9911
06:29:18|1.9908
06:29:19|1.9908
06:29:20|1.9908
06:29:21|1.9909
06:29:22|1.9909
06:29:23|1.9908
06:29:24|1.9908
06:29:25|1.9905
06:29:26|1.9902
06:29:27|1.9902
06:29:28|1.9902
06:29:29|1.9905
06:29:31|1.9905
06:29:32|1.9905
06:29:32|1.9902
06:29:34|1.9901
06:29:35|1.9901
06:29:35|1.9901
06:29:37|1.9901
06:29:37|1.9901
06:29:38|1.9901
06:29:40|1.9896
06:29:40|1.9896
06:29:42|1.9894
06:29:42|1.9894
06:29:44|1.9894
06:29:44|1.9894
06:29:46|1.9894
06:29:46|1.9895
06:29:48|1.9894
06:29:49|1.9894
06:29:49|1.9894
06:29:50|1.9908
06:29:51|1.9901
06:29:53|1.9897
06:29:54|1.9889
06:29:55|1.9902
06:29:56|1.9902
06:29:57|1.9902
06:29:59|1.9901
06:29:59|1.9901
06:30:00|1.9894
06:30:02|1.9897
06:30:03|1.9896
06:30:04|1.9896
06:30:05|1.9899
06:30:06|1.9897
06:30:06|1.9894
06:30:07|1.9902
06:30:08|1.9906
06:30:09|1.9906
06:30:11|1.9899
06:30:11|1.9899
06:30:12|1.9899
06:30:14|1.9895
06:30:15|1.9895
06:30:16|1.9895
06:30:16|1.9895
06:30:18|1.9895
06:30:18|1.9904
06:30:19|1.9904
06:30:20|1.9896
06:30:22|1.9902
06:30:23|1.9902
06:30:24|1.9902
06:30:25|1.9902
06:30:26|1.9902
06:30:26|1.9902
06:30:27|1.9902
06:30:29|1.9902
06:30:29|1.9902
06:30:30|1.9902
06:30:32|1.99
06:30:33|1.9902
06:30:33|1.9902
06:30:34|1.9902
06:30:36|1.9915
06:30:36|1.9923
06:30:37|1.9926
06:30:39|1.9926
06:30:40|1.9926
06:30:41|1.9927
06:30:42|1.9927
06:30:43|1.9932
06:30:43|1.9921
06:30:44|1.9921
06:30:46|1.9921
06:30:47|1.9921
06:30:48|1.9921
06:30:49|1.9932
06:30:50|1.9932
06:30:51|1.9932
06:30:51|1.9932
06:30:52|1.9937
06:30:54|1.9937
06:30:54|1.9937
06:30:56|1.9937
06:30:57|1.9937
06:30:59|1.9937
06:30:59|1.9937
06:31:00|1.9939
06:31:01|1.9939
06:31:02|1.9939
06:31:03|1.994
06:31:04|1.994
06:31:05|1.994
06:31:07|1.994
06:31:07|1.9942
06:31:08|1.9933
06:31:09|1.9926
06:31:11|1.9926
06:31:12|1.9926
06:31:13|1.9926
06:31:14|1.9935
06:31:15|1.994
06:31:16|1.9943
06:31:17|1.993
06:31:18|1.9934
06:31:19|1.9934
06:31:20|1.9931
06:31:21|1.9931
06:31:22|1.9926
06:31:23|1.9924
06:31:24|1.9924
06:31:25|1.9931
06:31:26|1.9931
06:31:27|1.9931
06:31:28|1.9931
06:31:29|1.9922
06:31:30|1.9922
06:31:31|1.9922
06:31:32|1.9922
06:31:33|1.9922
06:31:34|1.9922
06:31:35|1.9932
06:31:36|1.9932
06:31:37|1.993
06:31:38|1.993
06:31:39|1.993
06:31:40|1.993
06:31:41|1.993
06:31:42|1.9926
06:31:43|1.9934
06:31:44|1.9934
06:31:45|1.9935
06:31:46|1.9935
06:31:47|1.9944
06:31:48|1.9943
06:31:49|1.9935
06:31:50|1.9935
06:31:51|1.9935
06:31:52|1.9935
06:31:53|1.9935
06:31:54|1.9938
06:31:55|1.9938
06:31:56|1.9938
06:31:57|1.9936
06:31:58|1.9936
06:31:59|1.9936
06:32:01|1.9938
06:32:02|1.9936
06:32:03|1.9943
06:32:04|1.9943
06:32:05|1.9944
06:32:06|1.9943
06:32:07|1.9942
06:32:08|1.9942
06:32:09|1.9944
06:32:10|1.9944
06:32:11|1.9944
06:32:12|1.9944
06:32:13|1.9941
06:32:14|1.9944
06:32:15|1.9944
06:32:16|1.9944
06:32:17|1.994
06:32:18|1.994
06:32:19|1.994
06:32:20|1.994
06:32:21|1.9945
06:32:23|1.9945
06:32:23|1.9945
06:32:24|1.9944
06:32:25|1.9944
06:32:26|1.9942
06:32:27|1.9942
06:32:28|1.9942
06:32:29|1.9942
06:32:30|1.9942
06:32:32|1.9942
06:32:33|1.9943
06:32:34|1.9943
06:32:35|1.9947
06:32:35|1.9947
06:32:37|1.9939
06:32:38|1.9939
06:32:38|1.9939
06:32:39|1.9948
06:32:41|1.9948
06:32:41|1.9952
06:32:42|1.9952
06:32:44|1.9952
06:32:44|1.9952
06:32:45|1.9952
06:32:46|1.9952
06:32:47|1.9952
06:32:48|1.9952
06:32:49|1.9952
06:32:51|1.9952
06:32:51|1.9952
06:32:52|1.9951
06:32:54|1.9951
06:32:54|1.9943
06:32:55|1.9943
06:32:56|1.9943
06:32:58|1.9937
06:32:59|1.9938
06:33:00|1.9938
06:33:01|1.9938
06:33:02|1.9938
06:33:04|1.9946
06:33:05|1.9946
06:33:05|1.9946
06:33:06|1.9943
06:33:08|1.994
06:33:09|1.994
06:33:10|1.9941
06:33:11|1.9941
06:33:11|1.9942
06:33:13|1.9947
06:33:13|1.9952
06:33:15|1.9957
06:33:16|1.996
06:33:17|1.9963
06:33:18|1.9963
06:33:19|1.9964
06:33:20|1.9964
06:33:22|1.9962
06:33:22|1.9962
06:33:23|1.9962
06:33:24|1.996
06:33:25|1.996
06:33:26|1.9962
06:33:27|1.9963
06:33:28|1.9963
06:33:29|1.9963
06:33:30|1.9963
06:33:31|1.9958
06:33:32|1.9969
06:33:33|1.9964
06:33:34|1.9966
06:33:36|1.9966
06:33:36|1.9966
06:33:37|1.9971
06:33:38|1.9955
06:33:39|1.9966
06:33:40|1.9966
06:33:41|1.9966
06:33:42|1.9963
06:33:43|1.9963
06:33:44|1.9963
06:33:45|1.9963
06:33:46|1.9967
06:33:47|1.9967
06:33:48|1.9962
06:33:49|1.9964
06:33:50|1.9964
06:33:52|1.9964
06:33:53|1.9984
06:33:53|1.9982
06:33:54|1.9981
06:33:55|1.9976
06:33:57|1.9976
06:33:57|1.9976
06:33:59|1.9976
06:34:00|1.9976
06:34:01|1.9978
06:34:02|1.9978
06:34:03|1.999
06:34:04|1.9996
06:34:05|1.9997
06:34:06|1.9999
06:34:07|1.9999
06:34:09|1.9999
06:34:09|1.9999
06:34:10|1.9996
06:34:11|1.9996
06:34:12|1.9996
06:34:14|2.
06:34:15|2.
06:34:16|2.
06:34:16|1.9999
06:34:18|2.0005
06:34:18|2.0084
06:34:20|2.0069
06:34:21|2.006
06:34:22|2.0061
06:34:22|2.0072
06:34:24|2.0061
06:34:24|2.0062
06:34:25|2.0065
06:34:27|2.0049
06:34:28|2.0048
06:34:29|2.0046
06:34:30|2.0054
06:34:31|2.0054
06:34:32|2.0047
06:34:33|2.0047
06:34:34|2.0056
06:34:35|2.0048
06:34:36|2.0054
06:34:37|2.0057
06:34:38|2.0047
06:34:39|2.0052
06:34:40|2.0052
06:34:41|2.0047
06:34:42|2.0036
06:34:43|2.0029
06:34:44|2.0029
06:34:45|2.0029
06:34:46|2.0034
06:34:47|2.0039
06:34:48|2.0039
06:34:49|2.0039
06:34:50|2.0039
06:34:51|2.0025
06:34:52|2.0026
06:34:53|2.0017
06:34:54|2.0016
06:34:55|2.0014
06:34:56|2.0014
06:34:57|2.0017
06:34:58|2.0059
06:34:59|2.0071
06:35:01|2.0082
06:35:01|2.0082
06:35:02|2.0079
06:35:03|2.0092
06:35:04|2.0071
06:35:05|2.0065
06:35:06|2.005
06:35:07|2.0047
06:35:08|2.0053
06:35:09|2.0046
06:35:10|2.0044
06:35:11|2.0044
06:35:12|2.0044
06:35:13|2.0043
06:35:14|2.0043
06:35:15|2.0043
06:35:16|2.0043
06:35:17|2.0041
06:35:18|2.0034
06:35:19|2.0022
06:35:20|2.002
06:35:21|2.002
06:35:22|2.0022
06:35:23|2.0022
06:35:24|2.0023
06:35:25|2.0018
06:35:26|2.0018
06:35:27|2.0017
06:35:28|2.0027
06:35:29|2.0029
06:35:30|2.0024
06:35:31|2.002
06:35:32|2.0016
06:35:33|2.0021
06:35:34|2.0021
06:35:35|2.0028
06:35:36|2.0022
06:35:37|2.0029
06:35:38|2.0035
06:35:39|2.0035
06:35:40|2.0035
06:35:41|2.0026
06:35:42|2.0026
06:35:43|2.0026
06:35:44|2.0027
06:35:45|2.0032
06:35:46|2.0035
06:35:47|2.0034
06:35:48|2.0034
06:35:49|2.0034
06:35:50|2.0034
06:35:51|2.0034
06:35:52|2.0034
06:35:53|2.0025
06:35:54|2.0025
06:35:55|2.0025
06:35:56|2.0019
06:35:57|2.0011
06:35:58|2.0012
06:35:59|2.0012
06:36:01|2.001
06:36:02|2.001
06:36:03|2.001
06:36:04|2.0003
06:36:05|2.0006
06:36:06|2.0008
06:36:06|2.0008
06:36:08|2.0006
06:36:09|2.0006
06:36:10|2.0006
06:36:10|2.0008
06:36:12|2.0002
06:36:13|2.0002
06:36:14|2.0002
06:36:16|2.0002
06:36:16|2.0006
06:36:17|2.0001
06:36:18|2.0001
06:36:19|2.0004
06:36:20|2.0004
06:36:22|2.0004
06:36:22|2.0007
06:36:23|2.0011
06:36:24|2.0011
06:36:26|2.0012
06:36:27|2.0012
06:36:27|2.0012
06:36:29|2.0012
06:36:30|2.0012
06:36:31|2.0005
06:36:32|2.0009
06:36:32|2.0004
06:36:33|2.0004
06:36:35|2.0004
06:36:36|2.0004
06:36:37|2.0001
06:36:37|2.0001
06:36:38|2.0001
06:36:39|2.0001
06:36:40|2.0002
06:36:41|1.9998
06:36:42|1.9996
06:36:44|1.9996
06:36:44|1.9996
06:36:45|1.9992
06:36:47|1.9992
06:36:48|1.9992
06:36:48|1.9992
06:36:50|1.9992
06:36:51|1.9992
06:36:52|1.9992
06:36:52|1.9991
06:36:54|1.9991
06:36:55|1.9991
06:36:56|1.9991
06:36:57|1.9991
06:36:58|1.9988
06:36:59|1.9988
06:36:59|1.9985
06:37:01|1.9982
06:37:02|1.9981
06:37:03|1.9981
06:37:04|1.9981
06:37:06|1.9982
06:37:07|1.9982
06:37:08|1.9982
06:37:09|1.9982
06:37:10|1.9982
06:37:11|1.9981
06:37:12|1.9976
06:37:13|1.9975
06:37:14|1.9975
06:37:15|1.997
06:37:16|1.997
06:37:17|1.9968
06:37:18|1.9962
06:37:19|1.9962
06:37:20|1.9958
06:37:21|1.9959
06:37:22|1.9959
06:37:23|1.9957
06:37:24|1.9969
06:37:25|1.9969
06:37:26|1.997
06:37:27|1.997
06:37:28|1.9968
06:37:29|1.9968
06:37:30|1.9956
06:37:31|1.9956
06:37:32|1.9956
06:37:33|1.9956
06:37:34|1.9965
06:37:35|1.9965
06:37:36|1.9958
06:37:37|1.9958
06:37:38|1.9958
06:37:39|1.9958
06:37:40|1.9958
06:37:41|1.9963
06:37:42|1.9963
06:37:43|1.9957
06:37:44|1.9966
06:37:45|1.9964
06:37:46|1.9964
06:37:47|1.9963
06:37:48|1.9963
06:37:49|1.9963
06:37:50|1.9963
06:37:52|1.9965
06:37:52|1.9965
06:37:53|1.9963
06:37:54|1.9963
06:37:55|1.9963
06:37:56|1.9963
06:37:57|1.9964
06:37:58|1.9964
06:37:59|1.9964
06:38:00|1.9964
06:38:01|1.9969
06:38:03|1.9969
06:38:04|1.9969
06:38:05|1.9969
06:38:06|1.9969
06:38:07|1.9969
06:38:08|1.9969
06:38:09|1.9969
06:38:10|1.9964
06:38:11|1.9964
06:38:12|1.9964
06:38:13|1.9964
06:38:14|1.9964
06:38:15|1.9962
06:38:16|1.9962
06:38:17|1.9955
06:38:18|1.9944
06:38:19|1.9944
06:38:20|1.9944
06:38:21|1.9944
06:38:22|1.9944
06:38:23|1.9948
06:38:25|1.995
06:38:25|1.995
06:38:27|1.9949
06:38:28|1.9949
06:38:28|1.995
06:38:29|1.9954
06:38:30|1.9954
06:38:31|1.9949
06:38:32|1.9944
06:38:33|1.9944
06:38:35|1.9944
06:38:35|1.9944
06:38:37|1.9943
06:38:37|1.9943
06:38:38|1.9943
06:38:40|1.9944
06:38:40|1.9944
06:38:41|1.9944
06:38:42|1.9944
06:38:43|1.9944
06:38:44|1.9942
06:38:45|1.9942
06:38:46|1.9942
06:38:48|1.9942
06:38:49|1.9942
06:38:49|1.9946
06:38:50|1.9947
06:38:52|1.9952
06:38:53|1.9956
06:38:54|1.9956
06:38:54|1.9956
06:38:55|1.9956
06:38:57|1.9949
06:38:57|1.9949
06:38:58|1.9951
06:38:59|1.9945
06:39:01|1.9945
06:39:01|1.9945
06:39:02|1.9967
06:39:04|1.9961
06:39:05|1.9961
06:39:06|1.9959
06:39:07|1.9959
06:39:08|1.9959
06:39:09|1.9959
06:39:11|1.9959
06:39:11|1.9959
06:39:12|1.9959
06:39:13|1.9966
06:39:14|1.9966
06:39:15|1.9966
06:39:16|1.9965
06:39:17|1.9965
06:39:18|1.9965
06:39:19|1.9965
06:39:20|1.9965
06:39:21|1.9965
06:39:22|1.9965
06:39:23|1.9965
06:39:24|1.9965
06:39:25|1.9963
06:39:26|1.9963
06:39:28|1.9963
06:39:28|1.9963
06:39:29|1.9952
06:39:31|1.9947
06:39:31|1.9947
06:39:33|1.994
06:39:33|1.9939
06:39:35|1.994
06:39:36|1.994
06:39:37|1.9936
06:39:37|1.9936
06:39:39|1.9936
06:39:40|1.9936
06:39:40|1.995
06:39:42|1.995
06:39:43|1.9947
06:39:43|1.9947
06:39:45|1.9947
06:39:45|1.9947
06:39:47|1.9947
06:39:47|1.9959
06:39:49|1.9954
06:39:50|1.9954
06:39:51|1.9954
06:39:52|1.9951
06:39:53|1.9951
06:39:53|1.9945
06:39:55|1.9945
06:39:56|1.9945
06:39:57|1.9941
06:39:58|1.994
06:39:59|1.994
06:40:00|1.994
06:40:01|1.994
06:40:02|1.994
06:40:02|1.994
06:40:04|1.994
06:40:05|1.9934
06:40:07|1.9934
06:40:07|1.9934
06:40:08|1.9934
06:40:09|1.9934
06:40:10|1.9934
06:40:11|1.9934
06:40:12|1.9933
06:40:13|1.9933
06:40:14|1.9933
06:40:15|1.9933
06:40:16|1.9933
06:40:17|1.9925
06:40:18|1.9923
06:40:19|1.9923
06:40:20|1.9923
06:40:21|1.9926
06:40:22|1.9923
06:40:24|1.9926
06:40:24|1.9926
06:40:25|1.9926
06:40:27|1.9926
06:40:28|1.9926
06:40:28|1.9928
06:40:30|1.9928
06:40:31|1.9928
06:40:32|1.9928
06:40:33|1.9941
06:40:33|1.9942
06:40:35|1.9942
06:40:35|1.9944
06:40:37|1.9941
06:40:37|1.9942
06:40:39|1.9942
06:40:39|1.9942
06:40:40|1.994
06:40:42|1.9941
06:40:43|1.9941
06:40:43|1.9942
06:40:45|1.9955
06:40:46|1.9957
06:40:46|1.9957
06:40:47|1.9957
06:40:48|1.9957
06:40:49|1.9957
06:40:50|1.9957
06:40:52|1.9957
06:40:52|1.9957
06:40:54|1.9957
06:40:54|1.9964
06:40:55|1.9964
06:40:56|1.9964
06:40:58|1.9958
06:40:58|1.997
06:41:00|1.9977
06:41:01|1.9981
06:41:02|1.9982
06:41:02|1.9986
06:41:04|1.9984
06:41:05|1.9983
06:41:05|1.9977
06:41:07|1.9977
06:41:09|1.9982
06:41:10|1.9977
06:41:11|1.9977
06:41:12|1.9977
06:41:13|1.9981
06:41:14|1.9981
06:41:15|1.9985
06:41:16|1.9987
06:41:17|1.9988
06:41:17|1.9984
06:41:19|1.9986
06:41:20|1.9986
06:41:21|1.9986
06:41:21|1.9986
06:41:23|1.9986
06:41:24|1.9987
06:41:25|1.9987
06:41:26|1.9988
06:41:27|1.9991
06:41:28|1.9995
06:41:29|1.9995
06:41:30|1.9998
06:41:30|1.9998
06:41:32|1.9996
06:41:33|1.9996
06:41:34|1.9998
06:41:35|1.9998
06:41:35|1.9998
06:41:36|1.9998
06:41:38|1.9998
06:41:39|2.0001
06:41:40|2.0015
06:41:41|2.0019
06:41:42|2.0016
06:41:43|2.0026
06:41:43|2.0029
06:41:45|2.0029
06:41:46|2.0029
06:41:46|2.0028
06:41:47|2.0027
06:41:48|2.0027
06:41:50|2.0027
06:41:51|2.003
06:41:51|2.003
06:41:53|2.0033
06:41:54|2.0034
06:41:55|2.0034
06:41:55|2.0028
06:41:57|2.0028
06:41:58|2.003
06:41:59|2.004
06:41:59|2.0039
06:42:01|2.004
06:42:02|2.0039
06:42:03|2.0041
06:42:04|2.0042
06:42:04|2.0045
06:42:05|2.0039
06:42:07|2.0049
06:42:08|2.0045
06:42:09|2.0045
06:42:10|2.0045
06:42:11|2.0051
06:42:12|2.0051
06:42:13|2.0046
06:42:14|2.0051
06:42:15|2.0046
06:42:16|2.0047
06:42:17|2.0047
06:42:18|2.0045
06:42:19|2.0044
06:42:20|2.0044
06:42:21|2.0056
06:42:22|2.0052
06:42:23|2.0052
06:42:24|2.0052
06:42:25|2.005
06:42:26|2.0047
06:42:27|2.0047
06:42:28|2.0049
06:42:29|2.0054
06:42:31|2.0055
06:42:32|2.0055
06:42:33|2.0055
06:42:34|2.0055
06:42:35|2.0055
06:42:36|2.0031
06:42:37|2.0033
06:42:38|2.0031
06:42:39|2.0031
06:42:40|2.004
06:42:41|2.0042
06:42:41|2.0038
06:42:42|2.0038
06:42:44|2.0038
06:42:45|2.0037
06:42:46|2.0037
06:42:46|2.0043
06:42:48|2.0039
06:42:48|2.004
06:42:50|2.0038
06:42:51|2.0038
06:42:52|2.0038
06:42:53|2.0039
06:42:53|2.0047
06:42:55|2.0047
06:42:56|2.0047
06:42:57|2.0044
06:42:58|2.0044
06:42:59|2.0044
06:43:00|2.0048
06:43:01|2.0048
06:43:02|2.0048
06:43:02|2.0049
06:43:03|2.0045
06:43:05|2.0045
06:43:06|2.0045
06:43:07|2.0045
06:43:08|2.0045
06:43:10|2.0045
06:43:11|2.0045
06:43:11|2.0047
06:43:13|2.0047
06:43:13|2.0047
06:43:15|2.0044
06:43:16|2.0045
06:43:17|2.0045
06:43:18|2.0047
06:43:19|2.0049
06:43:20|2.0049
06:43:21|2.0049
06:43:22|2.0049
06:43:22|2.0045
06:43:24|2.0046
06:43:24|2.0046
06:43:26|2.0059
06:43:27|2.0059
06:43:28|2.0059
06:43:29|2.0055
06:43:30|2.0047
06:43:31|2.0048
06:43:32|2.0046
06:43:33|2.0048
06:43:34|2.0049
06:43:35|2.0049
06:43:36|2.0049
06:43:37|2.0049
06:43:38|2.0049
06:43:39|2.0049
06:43:40|2.0048
06:43:41|2.0048
06:43:42|2.0048
06:43:43|2.0049
06:43:44|2.0049
06:43:45|2.0049
06:43:46|2.0049
06:43:47|2.0054
06:43:48|2.006
06:43:49|2.0059
06:43:50|2.0062
06:43:51|2.0059
06:43:52|2.0058
06:43:53|2.0058
06:43:54|2.0058
06:43:55|2.0057
06:43:56|2.0057
06:43:57|2.0057
06:43:58|2.0057
06:43:59|2.005
06:44:00|2.005
06:44:01|2.005
06:44:02|2.004
06:44:03|2.0036
06:44:04|2.0039
06:44:05|2.0032
06:44:06|2.0032
06:44:07|2.0032
06:44:09|2.0032
06:44:10|2.0021
06:44:11|2.0021
06:44:12|2.0023
06:44:13|1.9999
06:44:14|2.0008
06:44:15|2.0008
06:44:16|2.0001
06:44:17|2.0001
06:44:18|1.9998
06:44:19|1.9992
06:44:20|1.9989
06:44:21|1.9988
06:44:22|1.9983
06:44:23|1.9983
06:44:24|1.9983
06:44:25|1.9981
06:44:26|1.9974
06:44:27|1.9974
06:44:28|1.997
06:44:29|1.997
06:44:30|1.997
06:44:31|1.9958
06:44:32|1.9955
06:44:33|1.9957
06:44:34|1.9957
06:44:35|1.9958
06:44:36|1.9956
06:44:37|1.9959
06:44:38|1.9959
06:44:39|1.9959
06:44:40|1.996
06:44:41|1.996
06:44:42|1.9959
06:44:43|1.9959
06:44:44|1.9954
06:44:45|1.9954
06:44:46|1.9945
06:44:47|1.9941
06:44:48|1.9943
06:44:49|1.9945
06:44:50|1.9942
06:44:51|1.9942
06:44:52|1.9934
06:44:53|1.9944
06:44:54|1.9941
06:44:55|1.9941
06:44:56|1.9937
06:44:57|1.9938
06:44:58|1.9944
06:44:59|1.9949
06:45:00|1.9949
06:45:01|1.9949
06:45:02|1.9956
06:45:03|1.9958
06:45:04|1.9951
06:45:05|1.9941
06:45:06|1.9937
06:45:07|1.9938
06:45:08|1.9944
06:45:10|1.993
06:45:11|1.9924
06:45:12|1.991
06:45:13|1.9915
06:45:14|1.991
06:45:15|1.9897
06:45:17|1.9895
06:45:17|1.9895
06:45:18|1.9892
06:45:20|1.99
06:45:20|1.9902
06:45:22|1.9896
06:45:22|1.9899
06:45:23|1.9899
06:45:24|1.9897
06:45:26|1.9909
06:45:26|1.9897
06:45:27|1.9899
06:45:28|1.9899
06:45:30|1.9905
06:45:30|1.9914
06:45:32|1.9914
06:45:32|1.9914
06:45:34|1.9914
06:45:35|1.9915
06:45:36|1.9915
06:45:36|1.9907
06:45:37|1.9907
06:45:38|1.9894
06:45:40|1.9894
06:45:40|1.9894
06:45:41|1.9899
06:45:42|1.9899
06:45:43|1.9899
06:45:45|1.989
06:45:46|1.9891
06:45:46|1.989
06:45:47|1.9891
06:45:49|1.9891
06:45:49|1.9893
06:45:50|1.9893
06:45:51|1.9893
06:45:52|1.9895
06:45:54|1.9907
06:45:55|1.9907
06:45:56|1.9907
06:45:56|1.9907
06:45:57|1.9907
06:45:59|1.9907
06:45:59|1.9907
06:46:00|1.9908
06:46:02|1.9907
06:46:03|1.9907
06:46:04|1.9906
06:46:05|1.9906
06:46:06|1.9906
06:46:07|1.9906
06:46:07|1.9917
06:46:08|1.9917
06:46:10|1.9917
06:46:11|1.9917
06:46:13|1.9924
06:46:14|1.9926
06:46:15|1.9921
06:46:16|1.9921
06:46:16|1.9929
06:46:18|1.9924
06:46:19|1.992
06:46:20|1.992
06:46:21|1.9926
06:46:23|1.9926
06:46:23|1.9926
06:46:24|1.9911
06:46:25|1.9911
06:46:26|1.9911
06:46:27|1.9911
06:46:28|1.9915
06:46:29|1.9913
06:46:30|1.9918
06:46:31|1.9918
06:46:32|1.9927
06:46:33|1.9924
06:46:34|1.9924
06:46:35|1.9925
06:46:36|1.9925
06:46:37|1.9934
06:46:38|1.9933
06:46:39|1.9933
06:46:40|1.9934
06:46:41|1.9932
06:46:42|1.9929
06:46:43|1.9935
06:46:44|1.9937
06:46:45|1.9937
06:46:46|1.9937
06:46:47|1.9937
06:46:48|1.9937
06:46:49|1.9937
06:46:50|1.9942
06:46:51|1.9947
06:46:52|1.9947
06:46:53|1.9936
06:46:54|1.9928
06:46:55|1.9929
06:46:56|1.9929
06:46:57|1.9929
06:46:58|1.9925
06:46:59|1.9925
06:47:00|1.9928
06:47:01|1.9928
06:47:02|1.9928
06:47:03|1.9922
06:47:04|1.9922
06:47:05|1.9927
06:47:06|1.9922
06:47:07|1.9921
06:47:08|1.9921
06:47:09|1.9914
06:47:10|1.9909
06:47:12|1.9911
06:47:12|1.9914
06:47:14|1.9914
06:47:14|1.9918
06:47:16|1.9905
06:47:17|1.9914
06:47:18|1.9914
06:47:19|1.9909
06:47:20|1.9916
06:47:21|1.9913
06:47:22|1.9919
06:47:23|1.9919
06:47:24|1.9919
06:47:25|1.9915
06:47:26|1.9915
06:47:27|1.9911
06:47:28|1.9911
06:47:29|1.9902
06:47:31|1.9881
06:47:31|1.989
06:47:32|1.9889
06:47:33|1.9892
06:47:34|1.9892
06:47:35|1.989
06:47:36|1.989
06:47:37|1.9897
06:47:39|1.989
06:47:39|1.989
06:47:41|1.9897
06:47:42|1.9902
06:47:42|1.9902
06:47:44|1.9902
06:47:45|1.9902
06:47:45|1.9897
06:47:46|1.9909
06:47:47|1.9914
06:47:48|1.9926
06:47:49|1.9926
06:47:51|1.9922
06:47:51|1.992
06:47:53|1.992
06:47:54|1.992
06:47:54|1.992
06:47:56|1.9922
06:47:57|1.9932
06:47:58|1.9936
06:47:59|1.9939
06:48:00|1.9934
06:48:01|1.9934
06:48:02|1.9934
06:48:03|1.9934
06:48:04|1.9936
06:48:05|1.9947
06:48:06|1.9937
06:48:07|1.9933
06:48:08|1.9935
06:48:09|1.9938
06:48:10|1.9937
06:48:11|1.9937
06:48:12|1.9938
06:48:14|1.9944
06:48:15|1.9938
06:48:16|1.9938
06:48:17|1.9938
06:48:18|1.9941
06:48:19|1.9963
06:48:20|1.9965
06:48:21|1.9959
06:48:22|1.9959
06:48:23|1.9959
06:48:24|1.9951
06:48:25|1.9951
06:48:26|1.9951
06:48:27|1.9951
06:48:28|1.9951
06:48:29|1.9957
06:48:30|1.9959
06:48:31|1.9959
06:48:32|1.9959
06:48:33|1.9958
06:48:34|1.9957
06:48:35|1.9957
06:48:36|1.9957
06:48:37|1.9957
06:48:38|1.9957
06:48:39|1.9957
06:48:40|1.9957
06:48:41|1.9947
06:48:42|1.9947
06:48:43|1.9947
06:48:44|1.9947
06:48:46|1.9938
06:48:46|1.9938
06:48:47|1.9938
06:48:48|1.9938
06:48:49|1.9938
06:48:50|1.9938
06:48:51|1.9938
06:48:52|1.9938
06:48:53|1.9938
06:48:54|1.9938
06:48:55|1.9938
06:48:56|1.9938
06:48:57|1.9938
06:48:59|1.9938
06:48:59|1.9938
06:49:00|1.9942
06:49:01|1.9944
06:49:02|1.9944
06:49:03|1.9944
06:49:04|1.9944
06:49:05|1.9944
06:49:06|1.9944
06:49:07|1.9943
06:49:08|1.9943
06:49:09|1.9943
06:49:10|1.995
06:49:11|1.995
06:49:12|1.995
06:49:14|1.9946
06:49:15|1.9946
06:49:17|1.9946
06:49:18|1.9946
06:49:19|1.9959
06:49:20|1.9965
06:49:21|1.9971
06:49:22|1.9975
06:49:23|1.9975
06:49:23|1.9982
06:49:24|1.9982
06:49:25|1.9982
06:49:27|1.9975
06:49:28|1.9956
06:49:28|1.9972
06:49:30|1.997
06:49:31|1.997
06:49:32|1.9962
06:49:32|1.9962
06:49:34|1.9962
06:49:35|1.9962
06:49:35|1.9966
06:49:37|1.9966
06:49:38|1.9966
06:49:38|1.9966
06:49:40|1.9962
06:49:40|1.9962
06:49:42|1.9975
06:49:43|1.9975
06:49:44|1.9975
06:49:44|1.998
06:49:46|1.998
06:49:47|1.998
06:49:48|1.998
06:49:49|1.998
06:49:50|1.998
06:49:51|1.998
06:49:52|1.998
06:49:53|1.998
06:49:53|1.998
06:49:55|1.998
06:49:56|1.998
06:49:57|1.998
06:49:58|1.9968
06:49:58|1.9971
06:50:00|1.9978
06:50:02|1.9978
06:50:02|1.9975
06:50:03|1.9975
06:50:04|1.9975
06:50:05|1.9969
06:50:06|1.9969
06:50:07|1.9977
06:50:08|1.9975
06:50:09|1.9975
06:50:10|1.9981
06:50:11|1.9984
06:50:12|1.9984
06:50:13|1.9989
06:50:15|2.0008
06:50:15|2.0004
06:50:16|2.001
06:50:18|2.0015
06:50:19|2.0013
06:50:19|2.0011
06:50:21|2.0008
06:50:22|2.0008
06:50:22|2.0009
06:50:24|1.9987
06:50:24|1.9987
06:50:25|2.
06:50:26|2.
06:50:28|2.
06:50:29|2.0006
06:50:29|2.0032
06:50:31|2.0041
06:50:32|2.004
06:50:32|2.0042
06:50:34|2.0042
06:50:35|2.0042
06:50:36|2.0044
06:50:37|2.0023
06:50:38|2.0033
06:50:38|2.003
06:50:40|2.0031
06:50:41|2.0031
06:50:42|2.0031
06:50:43|2.0031
06:50:44|2.0031
06:50:45|2.0038
06:50:46|2.0038
06:50:46|2.0034
06:50:47|2.0034
06:50:49|2.003
06:50:50|2.0024
06:50:51|2.0034
06:50:51|2.0034
06:50:52|2.0034
06:50:53|2.0034
06:50:55|2.0034
06:50:56|2.0034
06:50:57|2.0034
06:50:57|2.0034
06:50:59|2.0034
06:50:59|2.0031
06:51:00|2.0031
06:51:02|2.0032
06:51:03|2.0032
06:51:04|2.0032
06:51:05|2.0032
06:51:06|2.0032
06:51:07|2.0032
06:51:08|2.0032
06:51:09|2.0032
06:51:10|2.0032
06:51:11|2.0032
06:51:12|2.0032
06:51:13|2.0029
06:51:14|2.0033
06:51:15|2.0033
06:51:16|2.0034
06:51:18|2.0034
06:51:19|2.0034
06:51:20|2.0029
06:51:20|2.0029
06:51:21|2.0029
06:51:22|2.0025
06:51:23|2.0026
06:51:24|2.0025
06:51:26|2.0031
06:51:27|2.0031
06:51:28|2.0031
06:51:29|2.0029
06:51:29|2.0033
06:51:31|2.0033
06:51:32|2.0048
06:51:33|2.0055
06:51:34|2.0059
06:51:35|2.0062
06:51:36|2.0063
06:51:37|2.0062
06:51:38|2.0064
06:51:39|2.0055
06:51:39|2.006
06:51:41|2.006
06:51:42|2.006
06:51:43|2.006
06:51:44|2.006
06:51:45|2.006
06:51:46|2.006
06:51:47|2.006
06:51:47|2.0059
06:51:49|2.0059
06:51:50|2.0058
06:51:50|2.0051
06:51:52|2.0048
06:51:52|2.0043
06:51:54|2.0043
06:51:55|2.0043
06:51:56|2.0043
06:51:57|2.005
06:51:58|2.0064
06:51:59|2.0064
06:52:00|2.0064
06:52:01|2.0064
06:52:01|2.0064
06:52:03|2.0056
06:52:04|2.0056
06:52:05|2.0056
06:52:06|2.0056
06:52:07|2.0057
06:52:08|2.0057
06:52:09|2.0057
06:52:10|2.0059
06:52:11|2.0059
06:52:12|2.0057
06:52:13|2.0057
06:52:14|2.0058
06:52:15|2.0058
06:52:16|2.0058
06:52:17|2.0058
06:52:19|2.0058
06:52:20|2.005
06:52:21|2.0075
06:52:22|2.0075
06:52:23|2.0064
06:52:24|2.0063
06:52:24|2.0063
06:52:25|2.0063
06:52:27|2.0058
06:52:28|2.0058
06:52:29|2.0058
06:52:30|2.0057
06:52:31|2.0067
06:52:32|2.0061
06:52:33|2.0061
06:52:34|2.0067
06:52:35|2.0066
06:52:36|2.0065
06:52:36|2.0082
06:52:37|2.0073
06:52:39|2.0073
06:52:40|2.0069
06:52:41|2.0089
06:52:42|2.0074
06:52:43|2.0074
06:52:44|2.007
06:52:45|2.0071
06:52:46|2.0071
06:52:47|2.0071
06:52:48|2.0071
06:52:49|2.0078
06:52:50|2.0073
06:52:51|2.0073
06:52:52|2.0073
06:52:53|2.0073
06:52:54|2.0068
06:52:55|2.0069
06:52:56|2.0071
06:52:57|2.0071
06:52:58|2.0071
06:52:59|2.007
06:53:00|2.0067
06:53:01|2.007
06:53:02|2.0067
06:53:03|2.0067
06:53:04|2.0058
06:53:05|2.0059
06:53:06|2.0059
06:53:07|2.006
06:53:08|2.006
06:53:09|2.006
06:53:10|2.0063
06:53:11|2.0062
06:53:12|2.0065
06:53:13|2.0069
06:53:14|2.0069
06:53:15|2.007
06:53:16|2.007
06:53:18|2.007
06:53:19|2.0071
06:53:20|2.0071
06:53:21|2.0071
06:53:22|2.0078
06:53:23|2.0076
06:53:24|2.0071
06:53:26|2.0071
06:53:26|2.0071
06:53:27|2.0071
06:53:28|2.0077
06:53:29|2.0077
06:53:31|2.0078
06:53:31|2.0078
06:53:33|2.0077
06:53:34|2.0077
06:53:35|2.0077
06:53:36|2.0077
06:53:37|2.0077
06:53:37|2.0064
06:53:38|2.0064
06:53:40|2.0057
06:53:41|2.0057
06:53:42|2.0059
06:53:43|2.0059
06:53:43|2.0059
06:53:45|2.0059
06:53:45|2.0059
06:53:46|2.0063
06:53:48|2.0069
06:53:48|2.0065
06:53:50|2.0065
06:53:50|2.0065
06:53:52|2.0061
06:53:52|2.0061
06:53:54|2.0061
06:53:55|2.0061
06:53:56|2.0057
06:53:57|2.0057
06:53:58|2.0057
06:53:59|2.006
06:54:00|2.0057
06:54:01|2.0057
06:54:02|2.0051
06:54:03|2.0051
06:54:04|2.005
06:54:05|2.0067
06:54:06|2.0065
06:54:07|2.0059
06:54:08|2.0056
06:54:09|2.0056
06:54:10|2.0064
06:54:11|2.0064
06:54:12|2.006
06:54:13|2.006
06:54:14|2.006
06:54:15|2.0076
06:54:16|2.0073
06:54:17|2.0084
06:54:18|2.0093
06:54:19|2.0092
06:54:20|2.0092
06:54:22|2.0089
06:54:23|2.0089
06:54:23|2.0089
06:54:25|2.0089
06:54:26|2.0078
06:54:27|2.0078
06:54:28|2.0081
06:54:29|2.0081
06:54:30|2.008
06:54:31|2.008
06:54:32|2.008
06:54:33|2.008
06:54:34|2.0089
06:54:35|2.0089
06:54:36|2.0076
06:54:37|2.0076
06:54:38|2.0076
06:54:39|2.0071
06:54:40|2.0071
06:54:41|2.0071
06:54:42|2.0082
06:54:43|2.0088
06:54:44|2.0088
06:54:45|2.0091
06:54:46|2.0097
06:54:47|2.0091
06:54:48|2.0091
06:54:49|2.0097
06:54:50|2.0097
06:54:51|2.0097
06:54:52|2.0093
06:54:53|2.0095
06:54:54|2.0097
06:54:55|2.0094
06:54:56|2.0094
06:54:57|2.0094
06:54:58|2.0094
06:54:59|2.0094
06:55:00|2.0094
06:55:01|2.0095
06:55:02|2.0086
06:55:03|2.0086
06:55:04|2.0086
06:55:05|2.0086
06:55:06|2.0084
06:55:07|2.0084
06:55:08|2.0086
06:55:09|2.0088
06:55:10|2.0088
06:55:11|2.0088
06:55:12|2.0088
06:55:13|2.0084
06:55:14|2.0084
06:55:15|2.0092
06:55:16|2.0092
06:55:17|2.0092
06:55:18|2.0092
06:55:19|2.0092
06:55:21|2.0088
06:55:22|2.0097
06:55:23|2.01
06:55:24|2.0105
06:55:25|2.0102
06:55:26|2.0102
06:55:28|2.0102
06:55:29|2.0102
06:55:30|2.0102
06:55:31|2.0102
06:55:31|2.01
06:55:32|2.01
06:55:34|2.0094
06:55:35|2.0094
06:55:36|2.0094
06:55:36|2.0094
06:55:38|2.0094
06:55:39|2.0094
06:55:40|2.0094
06:55:41|2.0094
06:55:42|2.0094
06:55:43|2.0098
06:55:43|2.0098
06:55:45|2.0098
06:55:46|2.0098
06:55:47|2.0091
06:55:47|2.0091
06:55:49|2.0089
06:55:49|2.0089
06:55:51|2.0089
06:55:51|2.0089
06:55:52|2.0089
06:55:54|2.009
06:55:55|2.0094
06:55:56|2.0094
06:55:57|2.0094
06:55:58|2.0091
06:55:59|2.0091
06:56:00|2.0091
06:56:00|2.0092
06:56:01|2.0092
06:56:03|2.0092
06:56:03|2.0091
06:56:04|2.0091
06:56:06|2.0091
06:56:06|2.0091
06:56:08|2.0091
06:56:09|2.01
06:56:10|2.01
06:56:11|2.0098
06:56:12|2.0098
06:56:13|2.0093
06:56:14|2.0093
06:56:15|2.0093
06:56:16|2.0099
06:56:17|2.0099
06:56:18|2.0099
06:56:19|2.0099
06:56:20|2.0099
06:56:21|2.0099
06:56:23|2.0099
06:56:24|2.0092
06:56:25|2.0094
06:56:26|2.0094
06:56:27|2.0097
06:56:28|2.0097
06:56:29|2.0097
06:56:30|2.0097
06:56:31|2.0099
06:56:33|2.0099
06:56:33|2.0099
06:56:34|2.0099
06:56:35|2.0106
06:56:36|2.0108
06:56:37|2.0105
06:56:38|2.0156
06:56:39|2.0173
06:56:40|2.0164
06:56:41|2.0167
06:56:42|2.0167
06:56:43|2.017
06:56:44|2.016
06:56:45|2.0151
06:56:47|2.0133
06:56:48|2.014
06:56:48|2.0142
06:56:50|2.0133
06:56:51|2.0129
06:56:52|2.0137
06:56:53|2.0119
06:56:53|2.0132
06:56:55|2.0132
06:56:56|2.0117
06:56:56|2.0117
06:56:58|2.0111
06:56:58|2.011
06:56:59|2.011
06:57:01|2.011
06:57:02|2.0099
06:57:02|2.0106
06:57:03|2.01
06:57:04|2.01
06:57:05|2.0107
06:57:06|2.011
06:57:08|2.011
06:57:08|2.0107
06:57:10|2.0107
06:57:10|2.0107
06:57:11|2.0111
06:57:12|2.0111
06:57:13|2.0111
06:57:14|2.0114
06:57:15|2.0111
06:57:16|2.0111
06:57:17|2.0107
06:57:19|2.0111
06:57:19|2.0116
06:57:20|2.0115
06:57:21|2.0119
06:57:22|2.0119
06:57:24|2.0119
06:57:25|2.0119
06:57:26|2.0121
06:57:27|2.0121
06:57:28|2.0122
06:57:29|2.0116
06:57:30|2.0116
06:57:31|2.0115
06:57:32|2.0111
06:57:33|2.0111
06:57:34|2.0111
06:57:35|2.0101
06:57:36|2.0112
06:57:37|2.0112
06:57:38|2.0112
06:57:39|2.0101
06:57:40|2.0103
06:57:41|2.0102
06:57:43|2.0101
06:57:43|2.0102
06:57:44|2.01
06:57:45|2.01
06:57:46|2.01
06:57:48|2.01
06:57:49|2.01
06:57:50|2.01
06:57:51|2.01
06:57:52|2.01
06:57:53|2.0092
06:57:54|2.0086
06:57:55|2.0086
06:57:56|2.0085
06:57:57|2.0085
06:57:58|2.0089
06:57:59|2.0089
06:58:00|2.0086
06:58:01|2.0085
06:58:03|2.0085
06:58:03|2.0088
06:58:04|2.0088
06:58:05|2.0081
06:58:06|2.0084
06:58:07|2.0081
06:58:08|2.0078
06:58:09|2.0083
06:58:10|2.0087
06:58:11|2.0087
06:58:12|2.0087
06:58:13|2.0079
06:58:14|2.0079
06:58:15|2.0079
06:58:16|2.0079
06:58:17|2.0079
06:58:18|2.0078
06:58:19|2.0078
06:58:20|2.0086
06:58:21|2.0086
06:58:22|2.0086
06:58:24|2.0086
06:58:25|2.0079
06:58:26|2.0079
06:58:27|2.0079
06:58:28|2.0079
06:58:29|2.0079
06:58:30|2.0079
06:58:31|2.0079
06:58:32|2.008
06:58:33|2.008
06:58:34|2.008
06:58:35|2.008
06:58:36|2.0085
06:58:37|2.0085
06:58:38|2.0086
06:58:39|2.0086
06:58:40|2.0089
06:58:41|2.0099
06:58:42|2.0101
06:58:43|2.0101
06:58:44|2.0106
06:58:45|2.0101
06:58:46|2.0101
06:58:47|2.0101
06:58:48|2.0101
06:58:49|2.0101
06:58:50|2.0101
06:58:51|2.0101
06:58:52|2.0101
06:58:53|2.0107
06:58:54|2.0107
06:58:55|2.0107
06:58:56|2.0107
06:58:57|2.0107
06:58:58|2.0104
06:58:59|2.0104
06:59:00|2.0104
06:59:01|2.0108
06:59:02|2.0104
06:59:03|2.0104
06:59:04|2.0105
06:59:05|2.0105
06:59:06|2.0112
06:59:07|2.0112
06:59:08|2.0112
06:59:09|2.0112
06:59:10|2.0112
06:59:11|2.0132
06:59:12|2.0139
06:59:13|2.0139
06:59:14|2.0146
06:59:15|2.0155
06:59:16|2.015
06:59:17|2.0156
06:59:18|2.015
06:59:19|2.0152
06:59:20|2.0151
06:59:21|2.016
06:59:22|2.0162
06:59:23|2.0161
06:59:25|2.0157
06:59:26|2.0154
06:59:27|2.0154
06:59:28|2.0162
06:59:29|2.0155
06:59:30|2.0158
06:59:31|2.0139
06:59:32|2.0139
06:59:33|2.0157
06:59:34|2.0154
06:59:35|2.0147
06:59:36|2.0143
06:59:37|2.0143
06:59:38|2.0137
06:59:39|2.0132
06:59:40|2.0141
06:59:41|2.0143
06:59:42|2.0146
06:59:43|2.0146
06:59:44|2.0146
06:59:45|2.0147
06:59:47|2.0144
06:59:47|2.0139
06:59:49|2.0139
06:59:49|2.0139
06:59:50|2.0132
06:59:51|2.013
06:59:52|2.0131
06:59:53|2.0131
06:59:55|2.013
06:59:55|2.013
06:59:56|2.013
06:59:57|2.0125
06:59:58|2.0125
07:00:00|2.0129
07:00:01|2.0129
07:00:01|2.0129
07:00:02|2.0129
07:00:04|2.0141
07:00:04|2.0141
07:00:05|2.0129
07:00:07|2.0126
07:00:07|2.0122
07:00:08|2.0122
07:00:09|2.0122
07:00:11|2.012
07:00:11|2.012
07:00:12|2.0119
07:00:14|2.012
07:00:14|2.0122
07:00:16|2.0127
07:00:16|2.0128
07:00:17|2.0121
07:00:18|2.0121
07:00:19|2.0121
07:00:20|2.012
07:00:21|2.0119
07:00:23|2.0116
07:00:23|2.0116
07:00:25|2.0105
07:00:26|2.0105
07:00:28|2.0105
07:00:29|2.0103
07:00:30|2.0102
07:00:31|2.011
07:00:31|2.0104
07:00:33|2.0106
07:00:34|2.0106
07:00:35|2.0112
07:00:35|2.012
07:00:37|2.0127
07:00:38|2.0127
07:00:39|2.0127
07:00:39|2.0127
07:00:41|2.0127
07:00:42|2.0128
07:00:43|2.0134
07:00:44|2.0146
07:00:45|2.0151
07:00:46|2.0152
07:00:47|2.0149
07:00:48|2.015
07:00:48|2.0146
07:00:49|2.0146
07:00:51|2.016
07:00:52|2.016
07:00:53|2.016
07:00:54|2.0159
07:00:55|2.0167
07:00:56|2.016
07:00:57|2.016
07:00:58|2.016
07:00:59|2.0163
07:01:00|2.0164
07:01:01|2.0168
07:01:02|2.0165
07:01:03|2.0168
07:01:04|2.0168
07:01:05|2.0163
07:01:06|2.0163
07:01:07|2.0163
07:01:08|2.0162
07:01:09|2.0166
07:01:10|2.0166
07:01:11|2.0166
07:01:12|2.0168
07:01:13|2.017
07:01:14|2.0166
07:01:15|2.0167
07:01:16|2.0167
07:01:17|2.0167
07:01:18|2.0167
07:01:19|2.017
07:01:20|2.0169
07:01:21|2.0169
07:01:22|2.0169
07:01:23|2.016
07:01:24|2.0156
07:01:25|2.0156
07:01:27|2.0157
07:01:28|2.0166
07:01:29|2.0161
07:01:30|2.0166
07:01:31|2.0166
07:01:32|2.0165
07:01:33|2.0168
07:01:34|2.0168
07:01:36|2.0168
07:01:36|2.0169
07:01:37|2.0168
07:01:38|2.0168
07:01:40|2.0168
07:01:40|2.0168
07:01:42|2.0168
07:01:42|2.017
07:01:44|2.016
07:01:45|2.0164
07:01:46|2.0164
07:01:47|2.0178
07:01:48|2.0177
07:01:49|2.0175
07:01:50|2.0181
07:01:51|2.0179
07:01:52|2.0179
07:01:53|2.0184
07:01:54|2.0179
07:01:55|2.0179
07:01:56|2.0179
07:01:57|2.0179
07:01:58|2.0179
07:01:59|2.0178
07:02:00|2.0169
07:02:01|2.0169
07:02:02|2.0177
07:02:03|2.0171
07:02:04|2.0175
07:02:05|2.017
07:02:06|2.0177
07:02:07|2.0172
07:02:08|2.0169
07:02:09|2.0171
07:02:10|2.0171
07:02:11|2.0171
07:02:12|2.017
07:02:13|2.0171
07:02:14|2.0175
07:02:15|2.0175
07:02:16|2.0176
07:02:17|2.0176
07:02:18|2.0176
07:02:19|2.0185
07:02:20|2.0172
07:02:21|2.0177
07:02:22|2.0179
07:02:23|2.0179
07:02:24|2.0179
07:02:25|2.0186
07:02:26|2.0195
07:02:28|2.0193
07:02:29|2.0193
07:02:30|2.0192
07:02:31|2.0196
07:02:32|2.0196
07:02:33|2.0196
07:02:34|2.0194
07:02:35|2.0194
07:02:36|2.0194
07:02:37|2.0194
07:02:38|2.02
07:02:39|2.0208
07:02:40|2.0208
07:02:41|2.0208
07:02:42|2.02
07:02:43|2.0207
07:02:44|2.02
07:02:45|2.02
07:02:46|2.0201
07:02:47|2.0204
07:02:48|2.02
07:02:49|2.02
07:02:50|2.0199
07:02:51|2.0187
07:02:52|2.0187
07:02:53|2.0187
07:02:54|2.0182
07:02:55|2.0184
07:02:56|2.0184
07:02:57|2.019
07:02:58|2.0202
07:02:59|2.0202
07:03:00|2.0201
07:03:01|2.0208
07:03:02|2.0208
07:03:03|2.0208
07:03:04|2.0208
07:03:05|2.0201
07:03:06|2.0207
07:03:07|2.0205
07:03:08|2.0206
07:03:09|2.0206
07:03:10|2.0206
07:03:11|2.0205
07:03:12|2.0202
07:03:13|2.0209
07:03:14|2.0208
07:03:15|2.022
07:03:16|2.0222
07:03:17|2.0226
07:03:18|2.0226
07:03:20|2.0229
07:03:20|2.0235
07:03:21|2.0233
07:03:22|2.0236
07:03:23|2.0236
07:03:24|2.0234
07:03:25|2.0239
07:03:26|2.0247
07:03:28|2.0257
07:03:29|2.0254
07:03:30|2.0254
07:03:32|2.0253
07:03:32|2.0253
07:03:33|2.0264
07:03:34|2.0267
07:03:36|2.0268
07:03:37|2.0268
07:03:38|2.0267
07:03:39|2.0268
07:03:40|2.0271
07:03:41|2.0268
07:03:41|2.0269
07:03:43|2.026
07:03:44|2.0267
07:03:44|2.0269
07:03:46|2.0269
07:03:47|2.0269
07:03:47|2.0261
07:03:49|2.0261
07:03:50|2.0276
07:03:51|2.0271
07:03:52|2.0268
07:03:53|2.0276
07:03:54|2.0276
07:03:55|2.0276
07:03:56|2.0276
07:03:57|2.0276
07:03:57|2.0281
07:03:59|2.0288
07:04:00|2.0287
07:04:01|2.0297
07:04:02|2.0275
07:04:03|2.0287
07:04:04|2.0287
07:04:05|2.0286
07:04:06|2.0277
07:04:07|2.0288
07:04:08|2.0286
07:04:09|2.029
07:04:10|2.0299
07:04:11|2.0291
07:04:12|2.0316
07:04:13|2.03
07:04:15|2.0305
07:04:15|2.0305
07:04:16|2.0303
07:04:17|2.0305
07:04:18|2.0292
07:04:19|2.0291
07:04:20|2.0286
07:04:21|2.0286
07:04:22|2.0294
07:04:23|2.0289
07:04:24|2.0305
07:04:25|2.0305
07:04:26|2.0318
07:04:27|2.0315
07:04:29|2.032
07:04:30|2.0322
07:04:31|2.0316
07:04:32|2.0324
07:04:33|2.0317
07:04:35|2.0317
07:04:35|2.0317
07:04:36|2.0317
07:04:37|2.0317
07:04:38|2.0322
07:04:39|2.0315
07:04:40|2.0328
07:04:41|2.0328
07:04:42|2.0305
07:04:44|2.0301
07:04:44|2.03
07:04:45|2.0296
07:04:47|2.0291
07:04:48|2.0286
07:04:48|2.0286
07:04:50|2.0285
07:04:50|2.0286
07:04:51|2.0292
07:04:53|2.0309
07:04:54|2.0309
07:04:54|2.0299
07:04:56|2.0299
07:04:56|2.025
07:04:57|2.0242
07:04:59|2.0258
07:05:00|2.0258
07:05:01|2.0258
07:05:02|2.0268
07:05:03|2.0255
07:05:04|2.026
07:05:05|2.0263
07:05:06|2.0247
07:05:07|2.0249
07:05:08|2.0252
07:05:09|2.0259
07:05:10|2.0261
07:05:11|2.0253
07:05:12|2.025
07:05:13|2.0256
07:05:14|2.025
07:05:15|2.0244
07:05:16|2.0236
07:05:17|2.0237
07:05:18|2.0237
07:05:19|2.0237
07:05:20|2.0229
07:05:22|2.0225
07:05:22|2.0224
07:05:23|2.0221
07:05:24|2.0218
07:05:25|2.0215
07:05:26|2.0209
07:05:27|2.0222
07:05:28|2.0221
07:05:30|2.0221
07:05:32|2.0241
07:05:33|2.0244
07:05:34|2.0253
07:05:35|2.0254
07:05:36|2.0254
07:05:37|2.0254
07:05:38|2.0257
07:05:39|2.0258
07:05:41|2.0258
07:05:42|2.0254
07:05:43|2.0246
07:05:44|2.0246
07:05:44|2.0247
07:05:45|2.0247
07:05:47|2.0246
07:05:48|2.0247
07:05:49|2.0261
07:05:49|2.0261
07:05:51|2.0247
07:05:51|2.0248
07:05:52|2.0248
07:05:54|2.0248
07:05:55|2.0248
07:05:56|2.0248
07:05:56|2.0266
07:05:57|2.0261
07:05:59|2.0248
07:06:00|2.0246
07:06:01|2.0246
07:06:02|2.0236
07:06:02|2.0235
07:06:03|2.023
07:06:04|2.0229
07:06:05|2.0227
07:06:06|2.0228
07:06:08|2.0218
07:06:08|2.0218
07:06:09|2.0218
07:06:11|2.0239
07:06:11|2.0239
07:06:13|2.0239
07:06:13|2.0227
07:06:14|2.0227
07:06:15|2.023
07:06:16|2.0229
07:06:18|2.0222
07:06:18|2.0244
07:06:19|2.0235
07:06:21|2.0242
07:06:21|2.0236
07:06:22|2.0236
07:06:23|2.023
07:06:24|2.023
07:06:25|2.0237
07:06:27|2.0237
07:06:27|2.0237
07:06:28|2.0246
07:06:29|2.0247
07:06:31|2.0252
07:06:32|2.0257
07:06:33|2.0257
07:06:34|2.0256
07:06:36|2.0256
07:06:36|2.0256
07:06:37|2.0255
07:06:38|2.0255
07:06:39|2.0265
07:06:40|2.0263
07:06:41|2.0265
07:06:42|2.0265
07:06:43|2.0265
07:06:44|2.0265
07:06:45|2.0265
07:06:46|2.0265
07:06:47|2.0265
07:06:48|2.0258
07:06:49|2.0267
07:06:50|2.026
07:06:51|2.0271
07:06:52|2.0272
07:06:53|2.0269
07:06:54|2.0269
07:06:55|2.0269
07:06:56|2.0269
07:06:57|2.0272
07:06:58|2.0281
07:06:59|2.0283
07:07:00|2.0305
07:07:01|2.0295
07:07:02|2.0299
07:07:03|2.0299
07:07:04|2.0299
07:07:05|2.0287
07:07:06|2.0299
07:07:07|2.0295
07:07:08|2.0295
07:07:09|2.0284
07:07:10|2.0284
07:07:11|2.0282
07:07:12|2.0282
07:07:13|2.0277
07:07:14|2.0281
07:07:15|2.0281
07:07:16|2.027
07:07:17|2.0272
07:07:18|2.0269
07:07:19|2.0273
07:07:20|2.0273
07:07:21|2.0282
07:07:22|2.0282
07:07:23|2.029
07:07:24|2.0279
07:07:25|2.0279
07:07:26|2.029
07:07:27|2.0289
07:07:28|2.0289
07:07:29|2.0289
07:07:30|2.0285
07:07:31|2.028
07:07:33|2.0292
07:07:34|2.0284
07:07:35|2.0286
07:07:36|2.0286
07:07:38|2.0286
07:07:38|2.0286
07:07:39|2.0274
07:07:40|2.0277
07:07:41|2.0275
07:07:42|2.0272
07:07:43|2.0269
07:07:44|2.0269
07:07:46|2.0266
07:07:47|2.0257
07:07:47|2.0253
07:07:48|2.025
07:07:50|2.0251
07:07:50|2.025
07:07:52|2.025
07:07:53|2.0252
07:07:54|2.0252
07:07:55|2.0252
07:07:56|2.0266
07:07:57|2.0264
07:07:58|2.0264
07:07:58|2.0263
07:07:59|2.0263
07:08:01|2.0271
07:08:01|2.0275
07:08:03|2.0275
07:08:03|2.028
07:08:05|2.028
07:08:06|2.0292
07:08:07|2.0292
07:08:08|2.0292
07:08:08|2.0292
07:08:10|2.0292
07:08:11|2.0295
07:08:12|2.0295
07:08:12|2.0295
07:08:14|2.0297
07:08:14|2.0286
07:08:16|2.0294
07:08:16|2.0294
07:08:18|2.0294
07:08:19|2.0286
07:08:20|2.0284
07:08:21|2.0286
07:08:22|2.0286
07:08:23|2.0286
07:08:23|2.0281
07:08:24|2.0273
07:08:26|2.0273
07:08:27|2.0283
07:08:28|2.0277
07:08:29|2.027
07:08:30|2.027
07:08:31|2.0272
07:08:32|2.0272
07:08:33|2.0269
07:08:35|2.0269
07:08:35|2.0266
07:08:36|2.0268
07:08:37|2.0268
07:08:38|2.027
07:08:39|2.0279
07:08:40|2.0279
07:08:41|2.0279
07:08:42|2.0279
07:08:43|2.0279
07:08:44|2.0286
07:08:45|2.0291
07:08:46|2.0293
07:08:47|2.0289
07:08:48|2.0289
07:08:49|2.0289
07:08:50|2.0284
07:08:51|2.0284
07:08:52|2.0284
07:08:53|2.0284
07:08:54|2.0286
07:08:55|2.0282
07:08:56|2.027
07:08:57|2.0269
07:08:58|2.0269
07:08:59|2.027
07:09:00|2.027
07:09:01|2.027
07:09:02|2.0276
07:09:03|2.0276
07:09:04|2.026
07:09:05|2.0258
07:09:06|2.0258
07:09:07|2.0258
07:09:08|2.0258
07:09:09|2.0258
07:09:10|2.0258
07:09:11|2.0253
07:09:12|2.0253
07:09:13|2.0253
07:09:14|2.0256
07:09:15|2.025
07:09:16|2.025
07:09:17|2.025
07:09:18|2.0235
07:09:19|2.0235
07:09:20|2.0234
07:09:21|2.0239
07:09:22|2.0239
07:09:23|2.0239
07:09:24|2.0239
07:09:25|2.0239
07:09:26|2.0245
07:09:27|2.0245
07:09:28|2.025
07:09:29|2.025
07:09:30|2.0241
07:09:31|2.0246
07:09:32|2.0246
07:09:33|2.0251
07:09:35|2.0251
07:09:35|2.0251
07:09:37|2.0251
07:09:38|2.0249
07:09:39|2.0249
07:09:40|2.0249
07:09:41|2.0249
07:09:42|2.0255
07:09:43|2.0259
07:09:44|2.0259
07:09:45|2.025
07:09:46|2.025
07:09:47|2.025
07:09:48|2.0259
07:09:49|2.0267
07:09:50|2.0267
07:09:51|2.0268
07:09:52|2.0264
07:09:53|2.0264
07:09:54|2.0264
07:09:55|2.0262
07:09:56|2.0273
07:09:58|2.0264
07:09:58|2.0264
07:09:59|2.0264
07:10:00|2.0265
07:10:01|2.0265
07:10:02|2.0264
07:10:03|2.0264
07:10:04|2.026
07:10:05|2.026
07:10:06|2.0257
07:10:07|2.0257
07:10:08|2.0256
07:10:09|2.0256
07:10:10|2.0256
07:10:11|2.0256
07:10:12|2.0256
07:10:13|2.0256
07:10:14|2.0255
07:10:15|2.025
07:10:16|2.025
07:10:17|2.0252
07:10:18|2.0252
07:10:19|2.0252
07:10:20|2.0251
07:10:21|2.025
07:10:22|2.0246
07:10:23|2.0246
07:10:24|2.0246
07:10:25|2.0246
07:10:26|2.0246
07:10:27|2.0246
07:10:28|2.0245
07:10:29|2.0245
07:10:30|2.0245
07:10:31|2.0245
07:10:32|2.0243
07:10:33|2.0243
07:10:35|2.0242
07:10:36|2.0242
07:10:37|2.0242
07:10:38|2.0243
07:10:39|2.0243
07:10:40|2.0243
07:10:41|2.0243
07:10:42|2.0243
07:10:43|2.0243
07:10:44|2.0243
07:10:45|2.0243
07:10:46|2.0242
07:10:47|2.0242
07:10:48|2.0243
07:10:49|2.0243
07:10:50|2.0243
07:10:51|2.0247
07:10:52|2.0257
07:10:53|2.0257
07:10:54|2.0264
07:10:55|2.0261
07:10:56|2.0257
07:10:57|2.0257
07:10:58|2.0257
07:10:59|2.0249
07:11:00|2.0249
07:11:01|2.0242
07:11:02|2.0248
07:11:03|2.0237
07:11:04|2.0237
07:11:05|2.0237
07:11:06|2.0243
07:11:07|2.0237
07:11:08|2.0244
07:11:09|2.0232
07:11:10|2.0232
07:11:11|2.0238
07:11:12|2.0238
07:11:13|2.0238
07:11:14|2.0235
07:11:15|2.0235
07:11:16|2.0235
07:11:17|2.0235
07:11:18|2.0235
07:11:19|2.0235
07:11:20|2.0231
07:11:21|2.023
07:11:22|2.023
07:11:23|2.0222
07:11:24|2.0222
07:11:25|2.0222
07:11:26|2.0222
07:11:27|2.0222
07:11:28|2.0222
07:11:29|2.0222
07:11:30|2.0228
07:11:31|2.0228
07:11:32|2.0228
07:11:33|2.0228
07:11:34|2.0233
07:11:35|2.0233
07:11:37|2.0233
07:11:37|2.0233
07:11:38|2.0233
07:11:40|2.0233
07:11:41|2.0233
07:11:42|2.0233
07:11:43|2.0233
07:11:44|2.0233
07:11:45|2.0233
07:11:46|2.0228
07:11:47|2.0241
07:11:47|2.0253
07:11:48|2.0253
07:11:49|2.0239
07:11:50|2.0239
07:11:51|2.0242
07:11:52|2.0242
07:11:54|2.0244
07:11:54|2.0236
07:11:56|2.0237
07:11:57|2.0237
07:11:58|2.0232
07:11:59|2.0232
07:12:00|2.0231
07:12:01|2.023
07:12:02|2.023
07:12:03|2.023
07:12:04|2.0234
07:12:05|2.0234
07:12:05|2.0231
07:12:07|2.0231
07:12:08|2.0231
07:12:09|2.0231
07:12:10|2.0224
07:12:11|2.0225
07:12:12|2.0223
07:12:13|2.0223
07:12:14|2.0224
07:12:15|2.0219
07:12:16|2.0219
07:12:17|2.0215
07:12:18|2.0209
07:12:19|2.0208
07:12:20|2.02
07:12:21|2.0195
07:12:22|2.0197
07:12:23|2.0196
07:12:24|2.0197
07:12:25|2.0198
07:12:26|2.0198
07:12:27|2.0194
07:12:28|2.0199
07:12:29|2.0205
07:12:30|2.0218
07:12:31|2.0218
07:12:32|2.0218
07:12:33|2.0218
07:12:34|2.0218
07:12:35|2.0214
07:12:36|2.0214
07:12:38|2.0214
07:12:39|2.0214
07:12:40|2.0214
07:12:40|2.0225
07:12:42|2.0221
07:12:43|2.0219
07:12:44|2.0216
07:12:45|2.0216
07:12:46|2.0225
07:12:47|2.0225
07:12:48|2.0225
07:12:50|2.0239
07:12:50|2.0243
07:12:51|2.0241
07:12:53|2.0244
07:12:53|2.0244
07:12:54|2.0245
07:12:56|2.0256
07:12:57|2.0253
07:12:58|2.0253
07:12:59|2.0256
07:13:00|2.0256
07:13:01|2.0249
07:13:03|2.0242
07:13:03|2.0245
07:13:04|2.0249
07:13:05|2.0249
07:13:07|2.0246
07:13:07|2.0249
07:13:08|2.0264
07:13:10|2.0244
07:13:10|2.0244
07:13:12|2.0244
07:13:13|2.0244
07:13:14|2.0242
07:13:15|2.0232
07:13:16|2.0232
07:13:17|2.0232
07:13:18|2.0232
07:13:19|2.0227
07:13:19|2.0232
07:13:21|2.0232
07:13:22|2.0232
07:13:23|2.023
07:13:23|2.023
07:13:25|2.0227
07:13:26|2.0227
07:13:26|2.0223
07:13:27|2.0223
07:13:29|2.0223
07:13:30|2.0223
07:13:31|2.0225
07:13:32|2.0225
07:13:33|2.0225
07:13:34|2.0225
07:13:35|2.0226
07:13:36|2.0226
07:13:38|2.0226
07:13:38|2.0224
07:13:40|2.0223
07:13:41|2.0223
07:13:41|2.0223
07:13:43|2.0218
07:13:44|2.0219
07:13:45|2.0219
07:13:46|2.0219
07:13:46|2.0219
07:13:48|2.0219
07:13:49|2.0219
07:13:50|2.023
07:13:51|2.0232
07:13:52|2.0232
07:13:53|2.0232
07:13:54|2.0242
07:13:54|2.0241
07:13:56|2.0246
07:13:56|2.0258
07:13:58|2.0258
07:13:59|2.0266
07:14:00|2.0267
07:14:01|2.0272
07:14:02|2.0272
07:14:03|2.0274
07:14:04|2.0274
07:14:05|2.0274
07:14:06|2.0264
07:14:07|2.0264
07:14:08|2.0269
07:14:09|2.0269
07:14:10|2.0269
07:14:11|2.0269
07:14:12|2.0262
07:14:13|2.0252
07:14:14|2.0258
07:14:15|2.0258
07:14:16|2.0258
07:14:17|2.0249
07:14:18|2.0249
07:14:19|2.0255
07:14:20|2.0255
07:14:21|2.0255
07:14:22|2.0255
07:14:23|2.0254
07:14:24|2.0254
07:14:25|2.0254
07:14:26|2.027
07:14:27|2.0275
07:14:28|2.0278
07:14:29|2.0278
07:14:30|2.0278
07:14:31|2.027
07:14:32|2.027
07:14:33|2.0277
07:14:34|2.0277
07:14:35|2.0277
07:14:36|2.0274
07:14:38|2.0274
07:14:39|2.0274
07:14:40|2.0274
07:14:40|2.0271
07:14:42|2.0265
07:14:43|2.0271
07:14:44|2.0271
07:14:45|2.0269
07:14:46|2.0269
07:14:47|2.0263
07:14:48|2.0261
07:14:49|2.026
07:14:50|2.026
07:14:51|2.0254
07:14:52|2.0281
07:14:53|2.0284
07:14:54|2.0282
07:14:55|2.0282
07:14:57|2.0286
07:14:57|2.0281
07:14:59|2.0281
07:15:00|2.0281
07:15:00|2.0281
07:15:01|2.0283
07:15:02|2.0283
07:15:03|2.03
07:15:05|2.0309
07:15:05|2.0308
07:15:06|2.0308
07:15:07|2.0304
07:15:09|2.0304
07:15:09|2.0304
07:15:11|2.0296
07:15:11|2.0297
07:15:12|2.0293
07:15:13|2.0301
07:15:15|2.0293
07:15:15|2.029
07:15:16|2.0295
07:15:18|2.0291
07:15:19|2.0291
07:15:20|2.0289
07:15:21|2.0282
07:15:22|2.0272
07:15:22|2.0264
07:15:24|2.0261
07:15:25|2.0261
07:15:25|2.026
07:15:26|2.0265
07:15:28|2.0255
07:15:28|2.0255
07:15:29|2.0255
07:15:31|2.0251
07:15:32|2.025
07:15:33|2.025
07:15:33|2.024
07:15:34|2.0231
07:15:35|2.0235
07:15:37|2.0231
07:15:38|2.0232
07:15:39|2.0238
07:15:41|2.0238
07:15:42|2.0238
07:15:43|2.0228
07:15:44|2.023
07:15:46|2.0231
07:15:46|2.0231
07:15:47|2.0231
07:15:48|2.0231
07:15:49|2.023
07:15:50|2.023
07:15:51|2.0228
07:15:52|2.0224
07:15:54|2.0223
07:15:55|2.0223
07:15:55|2.0219
07:15:56|2.0217
07:15:58|2.0228
07:15:58|2.0226
07:16:00|2.0227
07:16:01|2.0216
07:16:02|2.0228
07:16:03|2.0228
07:16:04|2.0228
07:16:04|2.0217
07:16:06|2.0217
07:16:06|2.0217
07:16:07|2.0223
07:16:09|2.0224
07:16:09|2.0223
07:16:11|2.0223
07:16:11|2.0223
07:16:12|2.0223
07:16:13|2.0254
07:16:14|2.0253
07:16:16|2.0246
07:16:17|2.0244
07:16:18|2.0244
07:16:18|2.0244
07:16:19|2.0244
07:16:20|2.024
07:16:21|2.024
07:16:23|2.0238
07:16:23|2.0237
07:16:25|2.0237
07:16:25|2.0237
07:16:26|2.0237
07:16:27|2.0237
07:16:28|2.0241
07:16:30|2.0245
07:16:30|2.0244
07:16:31|2.0244
07:16:32|2.0244
07:16:34|2.024
07:16:35|2.024
07:16:35|2.024
07:16:36|2.024
07:16:38|2.024
07:16:39|2.0239
07:16:40|2.0245
07:16:40|2.0233
07:16:42|2.0236
07:16:43|2.0232
07:16:45|2.0232
07:16:45|2.0233
07:16:47|2.024
07:16:48|2.024
07:16:49|2.024
07:16:50|2.024
07:16:51|2.0241
07:16:52|2.0234
07:16:53|2.0234
07:16:54|2.0234
07:16:55|2.0234
07:16:56|2.024
07:16:57|2.0247
07:16:58|2.0247
07:16:59|2.0247
07:17:00|2.0247
07:17:01|2.0247
07:17:02|2.0248
07:17:03|2.0248
07:17:04|2.0244
07:17:05|2.0237
07:17:06|2.0246
07:17:07|2.0246
07:17:08|2.0246
07:17:09|2.0246
07:17:10|2.0236
07:17:11|2.0236
07:17:12|2.0242
07:17:13|2.023
07:17:14|2.0221
07:17:15|2.0217
07:17:16|2.0217
07:17:17|2.0217
07:17:18|2.0217
07:17:19|2.0217
07:17:20|2.0217
07:17:21|2.0212
07:17:22|2.0212
07:17:23|2.0216
07:17:24|2.0216
07:17:25|2.0216
07:17:26|2.0216
07:17:27|2.0215
07:17:28|2.021
07:17:29|2.0204
07:17:30|2.0213
07:17:31|2.0213
07:17:32|2.0212
07:17:33|2.0212
07:17:34|2.0212
07:17:35|2.0208
07:17:36|2.0201
07:17:37|2.0204
07:17:38|2.0204
07:17:39|2.0204
07:17:41|2.0216
07:17:42|2.022
07:17:43|2.0218
07:17:44|2.0218
07:17:46|2.0218
07:17:46|2.0218
07:17:48|2.0218
07:17:49|2.0218
07:17:50|2.022
07:17:51|2.022
07:17:52|2.0211
07:17:53|2.021
07:17:54|2.0219
07:17:55|2.0219
07:17:57|2.0213
07:17:57|2.0213
07:17:58|2.0213
07:17:59|2.0213
07:18:00|2.0217
07:18:01|2.0224
07:18:02|2.0224
07:18:03|2.0227
07:18:04|2.0232
07:18:05|2.0234
07:18:06|2.0229
07:18:07|2.0229
07:18:08|2.0229
07:18:09|2.0235
07:18:10|2.024
07:18:11|2.024
07:18:12|2.0235
07:18:13|2.0235
07:18:14|2.0238
07:18:15|2.0238
07:18:16|2.0238
07:18:17|2.0238
07:18:18|2.0238
07:18:19|2.0248
07:18:20|2.0248
07:18:21|2.0249
07:18:22|2.0248
07:18:23|2.025
07:18:24|2.0249
07:18:26|2.0249
07:18:26|2.0249
07:18:28|2.0249
07:18:28|2.0248
07:18:29|2.025
07:18:31|2.025
07:18:31|2.025
07:18:32|2.0254
07:18:33|2.0254
07:18:35|2.0255
07:18:36|2.0251
07:18:37|2.0251
07:18:37|2.0251
07:18:39|2.0249
07:18:39|2.0257
07:18:41|2.0257
07:18:42|2.0246
07:18:42|2.024
07:18:44|2.0239
07:18:45|2.0239
07:18:46|2.0239
07:18:47|2.0239
07:18:48|2.0239
07:18:49|2.0239
07:18:50|2.0231
07:18:51|2.0231
07:18:52|2.0234
07:18:53|2.023
07:18:54|2.023
07:18:55|2.023
07:18:56|2.0238
07:18:58|2.0238
07:18:58|2.0238
07:18:59|2.0238
07:19:00|2.0191
07:19:01|2.0187
07:19:02|2.0214
07:19:03|2.0209
07:19:04|2.0213
07:19:05|2.0217
07:19:06|2.0212
07:19:07|2.0214
07:19:08|2.0202
07:19:09|2.0199
07:19:10|2.0199
07:19:11|2.0199
07:19:12|2.0199
07:19:13|2.0196
07:19:14|2.0196
07:19:15|2.0196
07:19:16|2.0188
07:19:17|2.0188
07:19:18|2.0188
07:19:19|2.0188
07:19:20|2.0191
07:19:21|2.0191
07:19:22|2.0193
07:19:23|2.0192
07:19:24|2.0192
07:19:25|2.0192
07:19:26|2.0192
07:19:27|2.0188
07:19:28|2.0188
07:19:29|2.0191
07:19:30|2.0193
07:19:31|2.0188
07:19:32|2.0188
07:19:33|2.0188
07:19:34|2.0188
07:19:35|2.0188
07:19:36|2.0191
07:19:37|2.0191
07:19:38|2.0186
07:19:39|2.0186
07:19:40|2.0188
07:19:41|2.0197
07:19:43|2.0196
07:19:44|2.0195
07:19:45|2.0176
07:19:46|2.0184
07:19:47|2.018
07:19:49|2.018
07:19:49|2.0181
07:19:51|2.0195
07:19:52|2.0195
07:19:53|2.0206
07:19:54|2.0212
07:19:55|2.0212
07:19:56|2.0212
07:19:57|2.0204
07:19:58|2.0204
07:20:00|2.0204
07:20:00|2.0204
07:20:01|2.0208
07:20:02|2.0208
07:20:04|2.0208
07:20:04|2.0208
07:20:06|2.0208
07:20:07|2.0208
07:20:08|2.0211
07:20:08|2.0231
07:20:10|2.0234
07:20:11|2.0235
07:20:12|2.0228
07:20:13|2.0228
07:20:14|2.0228
07:20:15|2.0233
07:20:16|2.0234
07:20:17|2.0234
07:20:18|2.0234
07:20:19|2.0234
07:20:20|2.0234
07:20:21|2.0236
07:20:22|2.0232
07:20:23|2.0232
07:20:24|2.0232
07:20:25|2.0236
07:20:26|2.0236
07:20:27|2.0236
07:20:28|2.0236
07:20:29|2.0236
07:20:30|2.0238
07:20:31|2.0238
07:20:32|2.0249
07:20:33|2.0249
07:20:34|2.0249
07:20:35|2.0249
07:20:36|2.0249
07:20:37|2.0246
07:20:38|2.0236
07:20:39|2.0236
07:20:40|2.0237
07:20:41|2.0237
07:20:42|2.0237
07:20:43|2.0223
07:20:44|2.0224
07:20:45|2.0224
07:20:47|2.0224
07:20:48|2.0224
07:20:48|2.0218
07:20:49|2.0218
07:20:50|2.0218
07:20:52|2.022
07:20:53|2.022
07:20:54|2.022
07:20:55|2.0217
07:20:56|2.0217
07:20:57|2.0214
07:20:58|2.0214
07:20:59|2.0214
07:21:00|2.0218
07:21:01|2.0218
07:21:02|2.0216
07:21:03|2.0217
07:21:04|2.0218
07:21:05|2.0218
07:21:06|2.0218
07:21:07|2.0218
07:21:08|2.0218
07:21:09|2.0218
07:21:10|2.0218
07:21:11|2.0218
07:21:12|2.0227
07:21:13|2.0227
07:21:14|2.0227
07:21:15|2.0229
07:21:16|2.0229
07:21:18|2.0229
07:21:18|2.0229
07:21:19|2.0229
07:21:20|2.0229
07:21:21|2.0227
07:21:23|2.0227
07:21:23|2.0227
07:21:24|2.0231
07:21:25|2.0233
07:21:26|2.0233
07:21:27|2.0233
07:21:29|2.0239
07:21:29|2.0239
07:21:30|2.0239
07:21:31|2.0239
07:21:32|2.0239
07:21:33|2.0239
07:21:35|2.0239
07:21:35|2.0234
07:21:36|2.0234
07:21:37|2.0234
07:21:38|2.0219
07:21:39|2.0218
07:21:40|2.0215
07:21:41|2.0215
07:21:42|2.0208
07:21:43|2.0212
07:21:45|2.0212
07:21:46|2.0212
07:21:48|2.0217
07:21:49|2.0217
07:21:49|2.0217
07:21:51|2.021
07:21:51|2.021
07:21:53|2.0208
07:21:54|2.0202
07:21:55|2.0202
07:21:56|2.0202
07:21:57|2.0185
07:21:58|2.019
07:21:59|2.0197
07:22:00|2.0197
07:22:01|2.0198
07:22:01|2.0198
07:22:03|2.0203
07:22:04|2.0203
07:22:05|2.0203
07:22:06|2.0203
07:22:07|2.0197
07:22:08|2.0197
07:22:09|2.0197
07:22:10|2.0197
07:22:11|2.0192
07:22:12|2.0192
07:22:13|2.0195
07:22:14|2.0195
07:22:15|2.0195
07:22:16|2.0187
07:22:17|2.0192
07:22:18|2.0192
07:22:19|2.0192
07:22:20|2.0192
07:22:21|2.0193
07:22:22|2.0193
07:22:23|2.0191
07:22:24|2.0191
07:22:25|2.0191
07:22:26|2.0191
07:22:27|2.0191
07:22:28|2.0189
07:22:29|2.0189
07:22:30|2.0189
07:22:31|2.0185
07:22:32|2.0183
07:22:33|2.0178
07:22:34|2.0178
07:22:35|2.0178
07:22:36|2.0178
07:22:37|2.0178
07:22:38|2.0179
07:22:39|2.0179
07:22:40|2.0182
07:22:41|2.0183
07:22:42|2.0183
07:22:43|2.0183
07:22:44|2.0183
07:22:45|2.0183
07:22:47|2.0181
07:22:48|2.0181
07:22:49|2.0181
07:22:50|2.0189
07:22:51|2.0207
07:22:52|2.0205
07:22:54|2.0205
07:22:54|2.0207
07:22:55|2.0207
07:22:57|2.0208
07:22:57|2.021
07:22:59|2.0221
07:22:59|2.0225
07:23:01|2.0226
07:23:02|2.0225
07:23:03|2.0223
07:23:04|2.0219
07:23:05|2.0219
07:23:06|2.0224
07:23:07|2.0224
07:23:08|2.0218
07:23:09|2.0218
07:23:10|2.0218
07:23:11|2.0218
07:23:12|2.0223
07:23:13|2.0226
07:23:14|2.0226
07:23:15|2.0226
07:23:16|2.0223
07:23:17|2.023
07:23:18|2.023
07:23:19|2.0229
07:23:20|2.0229
07:23:21|2.0229
07:23:22|2.0229
07:23:23|2.0235
07:23:24|2.0235
07:23:25|2.0234
07:23:26|2.0235
07:23:27|2.0239
07:23:28|2.0239
07:23:29|2.0245
07:23:30|2.0243
07:23:31|2.0243
07:23:32|2.0243
07:23:33|2.0243
07:23:34|2.0243
07:23:35|2.0245
07:23:36|2.024
07:23:37|2.0239
07:23:38|2.0242
07:23:39|2.0242
07:23:40|2.0242
07:23:41|2.0245
07:23:42|2.0249
07:23:43|2.0249
07:23:44|2.0249
07:23:45|2.0249
07:23:46|2.0249
07:23:47|2.0253
07:23:49|2.0255
07:23:49|2.0255
07:23:51|2.0261
07:23:52|2.0262
07:23:53|2.0262
07:23:54|2.0265
07:23:54|2.0265
07:23:56|2.0266
07:23:57|2.0266
07:23:58|2.0267
07:23:59|2.027
07:24:00|2.0274
07:24:00|2.0277
07:24:02|2.0277
07:24:03|2.0278
07:24:03|2.0274
07:24:04|2.0269
07:24:06|2.0273
07:24:07|2.0273
07:24:08|2.0273
07:24:09|2.0277
07:24:10|2.027
07:24:11|2.027
07:24:12|2.027
07:24:13|2.027
07:24:14|2.0272
07:24:15|2.0277
07:24:16|2.027
07:24:17|2.0257
07:24:18|2.0264
07:24:19|2.0268
07:24:20|2.0264
07:24:21|2.0264
07:24:22|2.026
07:24:23|2.0259
07:24:24|2.0259
07:24:25|2.0254
07:24:26|2.0254
07:24:27|2.0254
07:24:28|2.0254
07:24:29|2.025
07:24:30|2.025
07:24:31|2.0259
07:24:32|2.0259
07:24:33|2.0259
07:24:34|2.0259
07:24:35|2.0257
07:24:36|2.025
07:24:37|2.0254
07:24:38|2.024
07:24:40|2.0233
07:24:40|2.0236
07:24:41|2.0236
07:24:42|2.0229
07:24:43|2.0234
07:24:44|2.0234
07:24:45|2.0234
07:24:46|2.023
07:24:48|2.0238
07:24:49|2.0238
07:24:50|2.0232
07:24:52|2.0232
07:24:53|2.0233
07:24:54|2.0223
07:24:55|2.0223
07:24:56|2.0223
07:24:58|2.0223
07:24:59|2.0232
07:24:59|2.0232
07:25:00|2.023
07:25:02|2.0231
07:25:03|2.0239
07:25:04|2.0246
07:25:05|2.0246
07:25:06|2.0246
07:25:07|2.0248
07:25:08|2.0248
07:25:09|2.0234
07:25:10|2.0234
07:25:11|2.0234
07:25:12|2.0229
07:25:13|2.0229
07:25:14|2.0234
07:25:14|2.0233
07:25:16|2.0233
07:25:16|2.0233
07:25:18|2.0233
07:25:19|2.0226
07:25:20|2.0226
07:25:20|2.0226
07:25:22|2.0226
07:25:22|2.0239
07:25:24|2.0239
07:25:25|2.0239
07:25:26|2.0236
07:25:27|2.0238
07:25:28|2.0238
07:25:29|2.024
07:25:30|2.0241
07:25:31|2.0242
07:25:32|2.0242
07:25:33|2.0245
07:25:34|2.0261
07:25:35|2.0261
07:25:36|2.0261
07:25:37|2.0261
07:25:38|2.027
07:25:39|2.0279
07:25:40|2.0276
07:25:41|2.0276
07:25:42|2.0276
07:25:43|2.027
07:25:44|2.0278
07:25:45|2.0278
07:25:47|2.0282
07:25:47|2.0286
07:25:49|2.0289
07:25:49|2.0289
07:25:51|2.0289
07:25:52|2.0274
07:25:53|2.0275
07:25:54|2.0275
07:25:55|2.0275
07:25:56|2.0275
07:25:57|2.0275
07:25:59|2.0275
07:25:59|2.0275
07:26:00|2.0275
07:26:01|2.0275
07:26:02|2.0275
07:26:03|2.0288
07:26:04|2.0292
07:26:05|2.029
07:26:06|2.0293
07:26:07|2.0297
07:26:08|2.0297
07:26:09|2.0289
07:26:10|2.0289
07:26:11|2.0289
07:26:12|2.0289
07:26:13|2.0281
07:26:14|2.0281
07:26:15|2.0284
07:26:17|2.0284
07:26:17|2.0287
07:26:18|2.0287
07:26:19|2.0285
07:26:21|2.0285
07:26:22|2.0286
07:26:23|2.0286
07:26:23|2.0286
07:26:25|2.0286
07:26:26|2.0286
07:26:27|2.0286
07:26:28|2.0286
07:26:29|2.0286
07:26:29|2.0289
07:26:31|2.0289
07:26:32|2.0289
07:26:33|2.0295
07:26:33|2.0295
07:26:35|2.0295
07:26:36|2.0295
07:26:37|2.0294
07:26:37|2.0304
07:26:39|2.0304
07:26:39|2.0304
07:26:40|2.0305
07:26:41|2.0304
07:26:43|2.0304
07:26:43|2.0303
07:26:45|2.0308
07:26:45|2.0317
07:26:46|2.032
07:26:47|2.0318
07:26:48|2.032
07:26:50|2.032
07:26:52|2.032
07:26:52|2.0322
07:26:53|2.0317
07:26:55|2.0318
07:26:56|2.0315
07:26:57|2.0323
07:26:58|2.0328
07:26:59|2.0328
07:26:59|2.0326
07:27:01|2.0326
07:27:02|2.0321
07:27:02|2.0321
07:27:04|2.0326
07:27:05|2.0323
07:27:06|2.0319
07:27:07|2.032
07:27:07|2.0319
07:27:09|2.0321
07:27:10|2.0321
07:27:10|2.0321
07:27:12|2.0321
07:27:13|2.0314
07:27:14|2.0314
07:27:14|2.0319
07:27:16|2.031
07:27:17|2.032
07:27:18|2.0315
07:27:19|2.0315
07:27:20|2.0315
07:27:20|2.0315
07:27:21|2.0318
07:27:23|2.0318
07:27:24|2.0318
07:27:25|2.0318
07:27:25|2.0315
07:27:27|2.0319
07:27:28|2.0318
07:27:29|2.0318
07:27:30|2.0318
07:27:30|2.0318
07:27:31|2.0318
07:27:32|2.0312
07:27:34|2.0312
07:27:35|2.0305
07:27:35|2.0309
07:27:37|2.0309
07:27:37|2.0319
07:27:39|2.032
07:27:39|2.032
07:27:40|2.0329
07:27:42|2.0329
07:27:43|2.0324
07:27:44|2.0324
07:27:45|2.0324
07:27:46|2.0324
07:27:47|2.0328
07:27:48|2.0328
07:27:49|2.0325
07:27:50|2.0323
07:27:51|2.0323
07:27:52|2.0325
07:27:53|2.0327
07:27:54|2.0327
07:27:56|2.0329
07:27:57|2.0338
07:27:58|2.0336
07:27:59|2.0338
07:28:00|2.0338
07:28:00|2.0338
07:28:01|2.0338
07:28:03|2.0338
07:28:04|2.0338
07:28:05|2.0336
07:28:06|2.0339
07:28:06|2.0339
07:28:08|2.0339
07:28:09|2.0338
07:28:09|2.0336
07:28:11|2.0337
07:28:12|2.0333
07:28:13|2.0342
07:28:14|2.0339
07:28:15|2.0341
07:28:16|2.0341
07:28:17|2.0342
07:28:18|2.0342
07:28:19|2.033
07:28:20|2.0331
07:28:21|2.0331
07:28:22|2.0331
07:28:23|2.0331
07:28:24|2.0332
07:28:25|2.0332
07:28:26|2.0332
07:28:27|2.0332
07:28:28|2.0332
07:28:29|2.0331
07:28:30|2.034
07:28:32|2.034
07:28:33|2.0336
07:28:33|2.0334
07:28:34|2.0334
07:28:35|2.0334
07:28:36|2.0334
07:28:37|2.0334
07:28:38|2.0334
07:28:40|2.0337
07:28:40|2.0332
07:28:41|2.0335
07:28:42|2.0336
07:28:43|2.0336
07:28:44|2.0336
07:28:45|2.0338
07:28:47|2.034
07:28:47|2.034
07:28:48|2.0347
07:28:50|2.0347
07:28:51|2.0347
07:28:52|2.0345
07:28:53|2.0339
07:28:54|2.0339
07:28:55|2.0339
07:28:56|2.0345
07:28:57|2.0347
07:28:58|2.0347
07:28:59|2.0347
07:29:01|2.0349
07:29:01|2.036
07:29:03|2.0353
07:29:04|2.0352
07:29:04|2.0358
07:29:05|2.0358
07:29:07|2.0358
07:29:08|2.035
07:29:09|2.0356
07:29:10|2.0356
07:29:11|2.0356
07:29:12|2.035
07:29:13|2.0346
07:29:14|2.0346
07:29:15|2.0346
07:29:16|2.0342
07:29:17|2.0345
07:29:18|2.0336
07:29:19|2.0339
07:29:20|2.0327
07:29:21|2.0318
07:29:22|2.0327
07:29:23|2.0322
07:29:24|2.0322
07:29:25|2.0331
07:29:26|2.0331
07:29:27|2.0338
07:29:28|2.0319
07:29:29|2.0329
07:29:30|2.0329
07:29:31|2.033
07:29:32|2.033
07:29:33|2.0334
07:29:34|2.0334
07:29:35|2.0334
07:29:36|2.0334
07:29:37|2.0326
07:29:39|2.0334
07:29:39|2.0334
07:29:41|2.0334
07:29:41|2.0338
07:29:42|2.0333
07:29:43|2.0333
07:29:44|2.0333
07:29:45|2.034
07:29:46|2.0337
07:29:47|2.0337
07:29:48|2.0349
07:29:49|2.0348
07:29:50|2.0348
07:29:52|2.0348
07:29:52|2.0348
07:29:54|2.035
07:29:55|2.035
07:29:56|2.035
07:29:57|2.035
07:29:58|2.0348
07:29:59|2.034
07:30:00|2.0348
07:30:01|2.0348
07:30:02|2.0339
07:30:04|2.034
07:30:04|2.034
07:30:06|2.034
07:30:07|2.0331
07:30:08|2.0326
07:30:09|2.0326
07:30:10|2.0317
07:30:11|2.0314
07:30:12|2.0316
07:30:13|2.0313
07:30:14|2.0302
07:30:16|2.0287
07:30:16|2.0289
07:30:17|2.0281
07:30:19|2.0286
07:30:20|2.0286
07:30:20|2.0286
07:30:21|2.029
07:30:22|2.0289
07:30:23|2.0285
07:30:25|2.0285
07:30:25|2.0288
07:30:27|2.0279
07:30:27|2.0281
07:30:28|2.0281
07:30:29|2.0281
07:30:31|2.0281
07:30:32|2.0282
07:30:32|2.028
07:30:33|2.0286
07:30:34|2.0286
07:30:35|2.0286
07:30:36|2.0286
07:30:38|2.0272
07:30:38|2.0269
07:30:39|2.0265
07:30:40|2.026
07:30:42|2.0265
07:30:42|2.0262
07:30:43|2.0262
07:30:45|2.0266
07:30:45|2.0266
07:30:46|2.0268
07:30:47|2.0268
07:30:48|2.0264
07:30:49|2.0264
07:30:50|2.0264
07:30:52|2.027
07:30:53|2.027
07:30:54|2.027
07:30:55|2.027
07:30:57|2.0269
07:30:58|2.0269
07:30:59|2.0269
07:31:00|2.0267
07:31:00|2.0267
07:31:01|2.0272
07:31:03|2.027
07:31:04|2.027
07:31:05|2.027
07:31:06|2.027
07:31:07|2.0264
07:31:08|2.0262
07:31:09|2.0266
07:31:11|2.0266
07:31:11|2.0266
07:31:12|2.0266
07:31:13|2.0255
07:31:14|2.0255
07:31:16|2.0248
07:31:17|2.0242
07:31:18|2.0237
07:31:19|2.0244
07:31:20|2.0247
07:31:21|2.0247
07:31:22|2.0248
07:31:23|2.0248
07:31:23|2.0248
07:31:24|2.0248
07:31:26|2.0248
07:31:26|2.0253
07:31:27|2.0248
07:31:28|2.0254
07:31:30|2.0258
07:31:31|2.0267
07:31:32|2.0273
07:31:32|2.0273
07:31:33|2.0269
07:31:34|2.0271
07:31:35|2.0276
07:31:36|2.0276
07:31:38|2.0276
07:31:39|2.0276
07:31:39|2.0278
07:31:41|2.0285
07:31:42|2.0285
07:31:43|2.0278
07:31:44|2.0266
07:31:45|2.0266
07:31:45|2.0262
07:31:47|2.0271
07:31:48|2.0269
07:31:49|2.0271
07:31:49|2.0266
07:31:51|2.0262
07:31:52|2.0262
07:31:53|2.0263
07:31:54|2.0263
07:31:55|2.0263
07:31:57|2.026
07:31:58|2.0262
07:31:59|2.0262
07:32:00|2.0262
07:32:01|2.0265
07:32:02|2.0267
07:32:03|2.0267
07:32:04|2.0267
07:32:05|2.0267
07:32:06|2.0265
07:32:07|2.0265
07:32:08|2.0265
07:32:09|2.0267
07:32:10|2.027
07:32:11|2.027
07:32:12|2.0268
07:32:13|2.0268
07:32:14|2.0268
07:32:15|2.0268
07:32:16|2.0268
07:32:17|2.0268
07:32:18|2.0268
07:32:19|2.0268
07:32:20|2.0268
07:32:21|2.0267
07:32:22|2.0268
07:32:23|2.0268
07:32:24|2.0262
07:32:25|2.0262
07:32:26|2.0263
07:32:27|2.0263
07:32:28|2.0264
07:32:29|2.0264
07:32:31|2.0261
07:32:32|2.0254
07:32:33|2.0252
07:32:33|2.025
07:32:34|2.0252
07:32:35|2.025
07:32:36|2.025
07:32:37|2.0252
07:32:38|2.025
07:32:40|2.025
07:32:41|2.025
07:32:42|2.0262
07:32:43|2.0252
07:32:44|2.0252
07:32:45|2.0248
07:32:46|2.0244
07:32:47|2.0243
07:32:48|2.0243
07:32:49|2.0243
07:32:50|2.024
07:32:51|2.0239
07:32:52|2.0233
07:32:53|2.0233
07:32:54|2.0238
07:32:55|2.0238
07:32:57|2.0238
07:32:57|2.0236
07:32:59|2.0236
07:32:59|2.0232
07:33:01|2.024
07:33:02|2.0243
07:33:03|2.0259
07:33:04|2.026
07:33:05|2.026
07:33:06|2.026
07:33:07|2.0259
07:33:08|2.0259
07:33:09|2.0259
07:33:10|2.0258
07:33:11|2.0257
07:33:12|2.0257
07:33:13|2.0257
07:33:14|2.0257
07:33:15|2.0257
07:33:16|2.0257
07:33:17|2.0264
07:33:18|2.0267
07:33:19|2.0268
07:33:20|2.0273
07:33:21|2.0271
07:33:22|2.0271
07:33:23|2.0271
07:33:24|2.0271
07:33:25|2.0271
07:33:26|2.0271
07:33:27|2.0275
07:33:28|2.0272
07:33:29|2.0272
07:33:30|2.0271
07:33:31|2.0271
07:33:32|2.0271
07:33:33|2.0271
07:33:34|2.0249
07:33:35|2.0249
07:33:37|2.0261
07:33:37|2.0261
07:33:38|2.0261
07:33:39|2.025
07:33:40|2.025
07:33:41|2.025
07:33:42|2.0248
07:33:43|2.0256
07:33:44|2.0256
07:33:45|2.0256
07:33:46|2.0256
07:33:48|2.0247
07:33:48|2.0247
07:33:50|2.0247
07:33:50|2.0235
07:33:51|2.0239
07:33:52|2.024
07:33:54|2.024
07:33:55|2.0244
07:33:56|2.0241
07:33:57|2.0241
07:33:59|2.0235
07:33:59|2.0235
07:34:00|2.0236
07:34:01|2.0238
07:34:02|2.0244
07:34:03|2.0246
07:34:04|2.0259
07:34:05|2.0259
07:34:06|2.0259
07:34:07|2.0254
07:34:08|2.0257
07:34:09|2.0257
07:34:11|2.0257
07:34:12|2.0252
07:34:13|2.0252
07:34:13|2.0252
07:34:15|2.0252
07:34:15|2.0252
07:34:17|2.026
07:34:17|2.0254
07:34:19|2.0254
07:34:20|2.0254
07:34:21|2.0254
07:34:21|2.0254
07:34:22|2.0245
07:34:24|2.0245
07:34:24|2.0245
07:34:25|2.0245
07:34:26|2.0245
07:34:27|2.025
07:34:29|2.025
07:34:29|2.0247
07:34:30|2.0247
07:34:31|2.0247
07:34:32|2.0257
07:34:34|2.0257
07:34:34|2.0247
07:34:35|2.0241
07:34:37|2.0241
07:34:37|2.0241
07:34:38|2.0241
07:34:39|2.0241
07:34:40|2.0241
07:34:41|2.0241
07:34:42|2.0233
07:34:44|2.0233
07:34:44|2.0233
07:34:46|2.0246
07:34:47|2.0239
07:34:47|2.0239
07:34:49|2.0262
07:34:49|2.0257
07:34:50|2.0257
07:34:51|2.0257
07:34:52|2.0257
07:34:53|2.0257
07:34:54|2.0257
07:34:56|2.027
07:34:57|2.0268
07:34:58|2.0268
07:35:00|2.027
07:35:01|2.027
07:35:01|2.027
07:35:03|2.027
07:35:03|2.027
07:35:05|2.0267
07:35:07|2.0267
07:35:07|2.0267
07:35:08|2.0256
07:35:09|2.0254
07:35:10|2.0254
07:35:11|2.0254
07:35:13|2.0254
07:35:13|2.0247
07:35:15|2.0247
07:35:15|2.0239
07:35:16|2.024
07:35:17|2.024
07:35:18|2.0232
07:35:19|2.0232
07:35:21|2.0235
07:35:22|2.0235
07:35:22|2.024
07:35:23|2.0236
07:35:24|2.0236
07:35:26|2.0236
07:35:26|2.0236
07:35:27|2.0238
07:35:28|2.0238
07:35:29|2.0238
07:35:30|2.0238
07:35:31|2.0238
07:35:33|2.0238
07:35:33|2.0238
07:35:35|2.0242
07:35:35|2.0242
07:35:36|2.0242
07:35:38|2.0242
07:35:38|2.0246
07:35:40|2.0246
07:35:40|2.0246
07:35:41|2.0246
07:35:43|2.0243
07:35:43|2.0243
07:35:44|2.0243
07:35:45|2.0243
07:35:47|2.0243
07:35:47|2.0243
07:35:48|2.0243
07:35:49|2.0243
07:35:50|2.0248
07:35:51|2.0248
07:35:53|2.0248
07:35:53|2.0248
07:35:54|2.0248
07:35:55|2.0248
07:35:57|2.0248
07:35:58|2.0251
07:35:59|2.0256
07:36:00|2.0257
07:36:01|2.0257
07:36:02|2.0249
07:36:03|2.0237
07:36:05|2.0237
07:36:05|2.0237
07:36:07|2.0235
07:36:08|2.0235
07:36:09|2.0235
07:36:10|2.0235
07:36:10|2.0235
07:36:12|2.0232
07:36:13|2.023
07:36:13|2.023
07:36:15|2.023
07:36:16|2.023
07:36:16|2.023
07:36:17|2.023
07:36:18|2.023
07:36:20|2.023
07:36:21|2.023
07:36:21|2.023
07:36:22|2.0229
07:36:23|2.0224
07:36:25|2.0225
07:36:26|2.0216
07:36:26|2.0217
07:36:28|2.0217
07:36:29|2.0221
07:36:30|2.0221
07:36:30|2.0221
07:36:32|2.0221
07:36:33|2.0221
07:36:34|2.0224
07:36:34|2.0225
07:36:35|2.0225
07:36:37|2.0225
07:36:38|2.0225
07:36:39|2.0225
07:36:39|2.0225
07:36:41|2.0225
07:36:42|2.0226
07:36:43|2.0226
07:36:43|2.0226
07:36:45|2.0225
07:36:46|2.0225
07:36:46|2.0225
07:36:48|2.0223
07:36:48|2.0222
07:36:50|2.0222
07:36:51|2.0226
07:36:51|2.0232
07:36:52|2.0238
07:36:54|2.0238
07:36:54|2.0238
07:36:56|2.0238
07:36:57|2.0236
07:36:58|2.0236
07:36:59|2.0236
07:37:00|2.0227
07:37:02|2.0227
07:37:02|2.0227
07:37:03|2.0227
07:37:04|2.0227
07:37:06|2.0227
07:37:07|2.0224
07:37:08|2.0224
07:37:08|2.0228
07:37:10|2.0228
07:37:11|2.0219
07:37:12|2.0219
07:37:13|2.0219
07:37:14|2.0219
07:37:15|2.021
07:37:16|2.0212
07:37:17|2.0212
07:37:18|2.0212
07:37:18|2.0212
07:37:20|2.0217
07:37:21|2.0217
07:37:22|2.0216
07:37:23|2.0225
07:37:23|2.0225
07:37:25|2.0215
07:37:26|2.0215
07:37:27|2.022
07:37:27|2.022
07:37:28|2.0223
07:37:29|2.0223
07:37:31|2.0223
07:37:31|2.0223
07:37:33|2.0223
07:37:34|2.0229
07:37:35|2.0229
07:37:35|2.0228
07:37:36|2.0228
07:37:38|2.0228
07:37:39|2.0228
07:37:40|2.0228
07:37:40|2.0228
07:37:42|2.0228
07:37:42|2.0228
07:37:44|2.0228
07:37:45|2.0228
07:37:45|2.0224
07:37:46|2.0225
07:37:48|2.0225
07:37:49|2.0225
07:37:50|2.0224
07:37:51|2.0224
07:37:52|2.0224
07:37:53|2.0224
07:37:54|2.0224
07:37:55|2.0224
07:37:56|2.0229
07:37:57|2.0229
07:37:58|2.0238
07:37:59|2.0238
07:38:01|2.0238
07:38:02|2.0238
07:38:03|2.0238
07:38:04|2.0238
07:38:06|2.0238
07:38:06|2.0229
07:38:07|2.0229
07:38:09|2.0226
07:38:09|2.0226
07:38:10|2.0226
07:38:11|2.0226
07:38:12|2.0226
07:38:13|2.0226
07:38:14|2.0226
07:38:15|2.0226
07:38:16|2.0229
07:38:17|2.0229
07:38:18|2.0229
07:38:20|2.0229
07:38:20|2.0229
07:38:21|2.0232
07:38:22|2.0232
07:38:23|2.0225
07:38:24|2.0229
07:38:25|2.0229
07:38:26|2.0228
07:38:27|2.023
07:38:29|2.0233
07:38:29|2.0233
07:38:31|2.0233
07:38:32|2.0228
07:38:33|2.0227
07:38:34|2.0227
07:38:35|2.0228
07:38:36|2.0228
07:38:37|2.0228
07:38:37|2.0228
07:38:38|2.0228
07:38:40|2.0225
07:38:41|2.0219
07:38:41|2.0216
07:38:42|2.0225
07:38:44|2.0225
07:38:44|2.0219
07:38:46|2.0223
07:38:47|2.0223
07:38:48|2.0223
07:38:48|2.022
07:38:50|2.022
07:38:51|2.0222
07:38:51|2.0222
07:38:53|2.0222
07:38:53|2.0221
07:38:54|2.0222
07:38:56|2.0222
07:38:56|2.022
07:38:57|2.022
07:38:59|2.0217
07:39:00|2.0217
07:39:01|2.0221
07:39:02|2.0221
07:39:04|2.0221
07:39:04|2.0221
07:39:05|2.0222
07:39:07|2.0222
07:39:08|2.021
07:39:09|2.021
07:39:09|2.021
07:39:11|2.021
07:39:12|2.021
07:39:13|2.021
07:39:14|2.021
07:39:15|2.021
07:39:16|2.0213
07:39:17|2.0213
07:39:18|2.0214
07:39:19|2.0214
07:39:20|2.0214
07:39:21|2.0213
07:39:22|2.0217
07:39:23|2.0218
07:39:24|2.0218
07:39:25|2.0221
07:39:26|2.0221
07:39:27|2.0221
07:39:28|2.0221
07:39:29|2.0221
07:39:30|2.0221
07:39:31|2.0222
07:39:32|2.0227
07:39:33|2.0227
07:39:34|2.0227
07:39:35|2.0226
07:39:36|2.0222
07:39:37|2.0212
07:39:38|2.0213
07:39:39|2.0213
07:39:40|2.0204
07:39:41|2.0198
07:39:42|2.0193
07:39:43|2.02
07:39:44|2.0199
07:39:45|2.0199
07:39:46|2.0199
07:39:47|2.0199
07:39:48|2.0198
07:39:49|2.0208
07:39:50|2.0222
07:39:51|2.0222
07:39:52|2.0214
07:39:53|2.0214
07:39:54|2.0214
07:39:55|2.0215
07:39:56|2.0214
07:39:57|2.0214
07:39:58|2.0215
07:39:59|2.0212
07:40:00|2.0212
07:40:01|2.0212
07:40:03|2.0212
07:40:04|2.0212
07:40:05|2.0212
07:40:06|2.0212
07:40:07|2.0212
07:40:08|2.0213
07:40:09|2.0213
07:40:09|2.0213
07:40:10|2.0212
07:40:12|2.021
07:40:13|2.021
07:40:14|2.021
07:40:15|2.021
07:40:16|2.021
07:40:17|2.0201
07:40:18|2.0201
07:40:18|2.0201
07:40:19|2.0201
07:40:21|2.0201
07:40:22|2.0201
07:40:22|2.0199
07:40:24|2.0199
07:40:25|2.0199
07:40:26|2.0201
07:40:27|2.0201
07:40:27|2.0201
07:40:29|2.0201
07:40:29|2.0201
07:40:31|2.0201
07:40:32|2.0201
07:40:33|2.0201
07:40:33|2.0201
07:40:35|2.0201
07:40:35|2.0198
07:40:37|2.0198
07:40:37|2.0198
07:40:39|2.019
07:40:40|2.0189
07:40:41|2.0186
07:40:42|2.019
07:40:43|2.019
07:40:44|2.0197
07:40:44|2.0201
07:40:46|2.0201
07:40:46|2.0201
07:40:48|2.0196
07:40:48|2.0192
07:40:50|2.0192
07:40:51|2.0192
07:40:52|2.0195
07:40:52|2.0195
07:40:54|2.0195
07:40:55|2.0192
07:40:56|2.0192
07:40:56|2.0183
07:40:57|2.0191
07:40:59|2.0187
07:40:59|2.0187
07:41:00|2.0176
07:41:02|2.0177
07:41:03|2.0177
07:41:04|2.0177
07:41:06|2.0177
07:41:07|2.0177
07:41:08|2.0171
07:41:08|2.0169
07:41:09|2.0171
07:41:11|2.0164
07:41:11|2.0164
07:41:13|2.0164
07:41:14|2.0164
07:41:14|2.0172
07:41:16|2.0174
07:41:17|2.0174
07:41:18|2.0174
07:41:18|2.0174
07:41:20|2.0174
07:41:21|2.0174
07:41:21|2.0174
07:41:23|2.0174
07:41:24|2.0174
07:41:24|2.017
07:41:26|2.017
07:41:27|2.0172
07:41:28|2.0171
07:41:28|2.0171
07:41:30|2.0171
07:41:31|2.0171
07:41:32|2.0176
07:41:33|2.0176
07:41:34|2.0171
07:41:35|2.0164
07:41:36|2.0167
07:41:37|2.0178
07:41:38|2.0178
07:41:39|2.018
07:41:39|2.018
07:41:40|2.018
07:41:42|2.0177
07:41:42|2.0179
07:41:44|2.018
07:41:44|2.0179
07:41:45|2.0179
07:41:47|2.0179
07:41:47|2.0179
07:41:49|2.0181
07:41:50|2.0181
07:41:51|2.0181
07:41:51|2.0181
07:41:52|2.0181
07:41:53|2.0181
07:41:55|2.0181
07:41:56|2.0181
07:41:57|2.0178
07:41:58|2.0178
07:41:59|2.0178
07:41:59|2.0178
07:42:01|2.0178
07:42:01|2.0178
07:42:03|2.0178
07:42:04|2.0178
07:42:05|2.0178
07:42:06|2.0178
07:42:07|2.0174
07:42:08|2.0168
07:42:09|2.0169
07:42:10|2.0169
07:42:12|2.0175
07:42:13|2.0174
07:42:14|2.0174
07:42:15|2.0178
07:42:15|2.0178
07:42:17|2.0178
07:42:18|2.0176
07:42:19|2.0175
07:42:20|2.0178
07:42:20|2.0178
07:42:22|2.0178
07:42:23|2.0178
07:42:24|2.0178
07:42:25|2.0178
07:42:26|2.0178
07:42:27|2.0178
07:42:28|2.0178
07:42:29|2.0175
07:42:30|2.0175
07:42:31|2.0175
07:42:32|2.0175
07:42:33|2.0174
07:42:34|2.0174
07:42:35|2.0174
07:42:36|2.0176
07:42:37|2.0175
07:42:38|2.0175
07:42:39|2.0175
07:42:40|2.0175
07:42:41|2.0175
07:42:42|2.0175
07:42:43|2.0176
07:42:44|2.0176
07:42:45|2.0176
07:42:46|2.0175
07:42:47|2.0172
07:42:48|2.0171
07:42:49|2.0174
07:42:50|2.0174
07:42:51|2.0174
07:42:52|2.0174
07:42:53|2.0174
07:42:54|2.0175
07:42:55|2.0175
07:42:56|2.0175
07:42:57|2.0174
07:42:58|2.0174
07:42:59|2.0174
07:43:00|2.0174
07:43:01|2.0174
07:43:02|2.0174
07:43:04|2.0171
07:43:05|2.0171
07:43:06|2.0171
07:43:07|2.0171
07:43:08|2.0162
07:43:09|2.0161
07:43:10|2.0163
07:43:11|2.0162
07:43:12|2.0162
07:43:13|2.0162
07:43:14|2.0162
07:43:15|2.0163
07:43:16|2.0162
07:43:17|2.0162
07:43:18|2.0162
07:43:19|2.0168
07:43:20|2.0165
07:43:21|2.0162
07:43:22|2.0162
07:43:23|2.0162
07:43:24|2.0162
07:43:25|2.0162
07:43:26|2.0162
07:43:27|2.0162
07:43:28|2.0162
07:43:29|2.0162
07:43:30|2.0162
07:43:32|2.0162
07:43:32|2.0162
07:43:33|2.0162
07:43:34|2.0167
07:43:35|2.0167
07:43:36|2.0161
07:43:37|2.0161
07:43:38|2.0167
07:43:39|2.0174
07:43:40|2.0185
07:43:41|2.0193
07:43:42|2.0191
07:43:43|2.0191
07:43:44|2.0191
07:43:45|2.0187
07:43:46|2.0187
07:43:47|2.019
07:43:48|2.0195
07:43:49|2.0195
07:43:50|2.0195
07:43:51|2.0195
07:43:52|2.0196
07:43:54|2.0196
07:43:54|2.0193
07:43:55|2.019
07:43:56|2.0181
07:43:57|2.0181
07:43:59|2.0183
07:43:59|2.0183
07:44:00|2.0183
07:44:01|2.0183
07:44:02|2.0183
07:44:03|2.0183
07:44:05|2.0186
07:44:06|2.0186
07:44:07|2.0186
07:44:08|2.0186
07:44:09|2.0186
07:44:10|2.0186
07:44:12|2.0186
07:44:12|2.0186
07:44:13|2.0186
07:44:14|2.0186
07:44:15|2.0189
07:44:16|2.0189
07:44:17|2.0189
07:44:18|2.0189
07:44:19|2.0189
07:44:20|2.0193
07:44:21|2.0193
07:44:22|2.0193
07:44:23|2.0193
07:44:24|2.0193
07:44:25|2.0193
07:44:26|2.0193
07:44:27|2.019
07:44:28|2.019
07:44:29|2.018
07:44:30|2.018
07:44:31|2.018
07:44:32|2.018
07:44:33|2.018
07:44:34|2.018
07:44:35|2.018
07:44:37|2.018
07:44:37|2.018
07:44:38|2.0186
07:44:39|2.0183
07:44:40|2.0183
07:44:42|2.0183
07:44:42|2.0183
07:44:43|2.0183
07:44:44|2.0183
07:44:45|2.0183
07:44:47|2.0183
07:44:47|2.0183
07:44:48|2.0183
07:44:49|2.0184
07:44:50|2.0184
07:44:51|2.0184
07:44:52|2.0184
07:44:53|2.0184
07:44:54|2.0184
07:44:55|2.0184
07:44:56|2.0181
07:44:57|2.0176
07:44:58|2.0176
07:44:59|2.0176
07:45:00|2.0176
07:45:01|2.0176
07:45:02|2.0176
07:45:04|2.0179
07:45:04|2.0177
07:45:06|2.0173
07:45:07|2.0173
07:45:08|2.0173
07:45:10|2.0173
07:45:10|2.0173
07:45:11|2.0175
07:45:12|2.0168
07:45:13|2.0168
07:45:14|2.0168
07:45:15|2.0168
07:45:16|2.0168
07:45:17|2.0168
07:45:18|2.0167
07:45:19|2.0167
07:45:21|2.0165
07:45:21|2.0165
07:45:22|2.0165
07:45:23|2.0165
07:45:24|2.0165
07:45:26|2.0165
07:45:26|2.0165
07:45:27|2.0165
07:45:28|2.0165
07:45:29|2.0165
07:45:30|2.0173
07:45:31|2.0173
07:45:32|2.0173
07:45:33|2.0173
07:45:34|2.0173
07:45:35|2.0176
07:45:36|2.0173
07:45:37|2.0173
07:45:38|2.0173
07:45:39|2.0173
07:45:40|2.0173
07:45:41|2.0174
07:45:42|2.0172
07:45:43|2.0175
07:45:44|2.0165
07:45:45|2.0158
07:45:46|2.0155
07:45:47|2.0154
07:45:48|2.0154
07:45:49|2.0153
07:45:50|2.0158
07:45:51|2.0158
07:45:52|2.0161
07:45:53|2.0161
07:45:54|2.0161
07:45:55|2.0161
07:45:56|2.0161
07:45:57|2.0151
07:45:58|2.0151
07:45:59|2.0148
07:46:00|2.0143
07:46:01|2.0143
07:46:02|2.0134
07:46:03|2.0129
07:46:04|2.0136
07:46:05|2.0135
07:46:07|2.0136
07:46:08|2.0134
07:46:09|2.0131
07:46:11|2.0131
07:46:12|2.0131
07:46:12|2.0144
07:46:14|2.0136
07:46:15|2.0135
07:46:16|2.0131
07:46:17|2.0129
07:46:18|2.0129
07:46:19|2.0129
07:46:19|2.0137
07:46:20|2.0135
07:46:21|2.0135
07:46:22|2.0134
07:46:24|2.0134
07:46:24|2.0137
07:46:25|2.0137
07:46:27|2.0137
07:46:28|2.0137
07:46:28|2.0137
07:46:30|2.0137
07:46:31|2.0136
07:46:32|2.0136
07:46:32|2.0135
07:46:34|2.0135
07:46:34|2.0113
07:46:35|2.0109
07:46:37|2.0097
07:46:37|2.011
07:46:39|2.0116
07:46:39|2.0118
07:46:40|2.0111
07:46:42|2.0111
07:46:43|2.0111
07:46:43|2.0111
07:46:44|2.0111
07:46:45|2.0116
07:46:46|2.0116
07:46:48|2.012
07:46:49|2.012
07:46:49|2.012
07:46:51|2.012
07:46:52|2.012
07:46:52|2.0123
07:46:54|2.0111
07:46:55|2.0111
07:46:56|2.0114
07:46:57|2.0114
07:46:58|2.0114
07:46:59|2.0114
07:47:00|2.011
07:47:01|2.012
07:47:02|2.012
07:47:03|2.012
07:47:04|2.0105
07:47:05|2.0105
07:47:06|2.0112
07:47:08|2.0106
07:47:09|2.0106
07:47:10|2.0106
07:47:11|2.0103
07:47:11|2.0102
07:47:13|2.0099
07:47:14|2.0099
07:47:15|2.0103
07:47:16|2.011
07:47:17|2.0105
07:47:17|2.0102
07:47:19|2.0102
07:47:20|2.011
07:47:21|2.011
07:47:22|2.011
07:47:23|2.0108
07:47:24|2.0108
07:47:25|2.0107
07:47:26|2.0104
07:47:27|2.0099
07:47:28|2.0102
07:47:29|2.0102
07:47:30|2.0102
07:47:31|2.0101
07:47:32|2.0101
07:47:33|2.0101
07:47:34|2.0101
07:47:35|2.0101
07:47:36|2.0101
07:47:37|2.0102
07:47:38|2.0101
07:47:39|2.0101
07:47:40|2.0101
07:47:41|2.0101
07:47:42|2.0101
07:47:43|2.0099
07:47:44|2.0099
07:47:45|2.0099
07:47:46|2.01
07:47:47|2.01
07:47:48|2.01
07:47:49|2.0102
07:47:50|2.0102
07:47:51|2.0112
07:47:52|2.0123
07:47:53|2.0124
07:47:54|2.0125
07:47:55|2.0127
07:47:56|2.0134
07:47:57|2.0134
07:47:58|2.0134
07:47:59|2.0134
07:48:00|2.0127
07:48:02|2.0129
07:48:03|2.0129
07:48:03|2.0129
07:48:04|2.0129
07:48:05|2.0128
07:48:06|2.0128
07:48:08|2.012
07:48:09|2.0109
07:48:10|2.0106
07:48:11|2.0106
07:48:13|2.0106
07:48:14|2.0106
07:48:15|2.0106
07:48:16|2.0106
07:48:16|2.0111
07:48:18|2.0111
07:48:19|2.0111
07:48:20|2.0111
07:48:20|2.011
07:48:21|2.011
07:48:23|2.011
07:48:24|2.0102
07:48:25|2.0102
07:48:26|2.0102
07:48:27|2.0102
07:48:28|2.0108
07:48:29|2.0111
07:48:30|2.0117
07:48:31|2.0122
07:48:32|2.0119
07:48:33|2.0119
07:48:34|2.0112
07:48:35|2.0112
07:48:36|2.0111
07:48:37|2.0111
07:48:38|2.0111
07:48:39|2.0111
07:48:40|2.0111
07:48:41|2.0111
07:48:42|2.0111
07:48:43|2.0111
07:48:44|2.0112
07:48:45|2.012
07:48:46|2.0128
07:48:47|2.0129
07:48:48|2.0129
07:48:49|2.0151
07:48:50|2.014
07:48:51|2.0143
07:48:52|2.0143
07:48:53|2.0145
07:48:54|2.0146
07:48:55|2.0146
07:48:56|2.0146
07:48:57|2.0147
07:48:58|2.0148
07:48:59|2.0163
07:49:00|2.0169
07:49:01|2.0168
07:49:02|2.0162
07:49:04|2.0162
07:49:04|2.017
07:49:05|2.0163
07:49:06|2.0163
07:49:07|2.0163
07:49:09|2.0163
07:49:10|2.0153
07:49:11|2.0153
07:49:12|2.0147
07:49:13|2.0147
07:49:14|2.0147
07:49:16|2.0141
07:49:16|2.0141
07:49:17|2.0141
07:49:18|2.0141
07:49:19|2.0141
07:49:20|2.0141
07:49:21|2.0141
07:49:22|2.0151
07:49:23|2.0151
07:49:24|2.0151
07:49:25|2.0151
07:49:26|2.0141
07:49:27|2.0138
07:49:28|2.0132
07:49:29|2.0138
07:49:30|2.0138
07:49:31|2.0138
07:49:32|2.0138
07:49:33|2.0138
07:49:34|2.0137
07:49:35|2.0138
07:49:36|2.0145
07:49:37|2.0145
07:49:38|2.0145
07:49:40|2.0145
07:49:41|2.0136
07:49:41|2.0136
07:49:42|2.0136
07:49:43|2.0135
07:49:44|2.0135
07:49:45|2.0135
07:49:46|2.0135
07:49:48|2.0135
07:49:48|2.0135
07:49:49|2.0135
07:49:50|2.0135
07:49:51|2.0147
07:49:52|2.0141
07:49:54|2.0146
07:49:55|2.0129
07:49:56|2.0122
07:49:56|2.0124
07:49:58|2.0124
07:49:59|2.0125
07:49:59|2.0125
07:50:01|2.0125
07:50:01|2.0125
07:50:03|2.0136
07:50:04|2.0136
07:50:05|2.0139
07:50:06|2.0139
07:50:07|2.0146
07:50:08|2.0153
07:50:09|2.0153
07:50:11|2.0149
07:50:12|2.0149
07:50:13|2.0149
07:50:14|2.0149
07:50:15|2.0147
07:50:16|2.0154
07:50:17|2.0154
07:50:18|2.0154
07:50:19|2.0154
07:50:20|2.0154
07:50:21|2.0154
07:50:22|2.0154
07:50:23|2.0154
07:50:24|2.0154
07:50:25|2.0154
07:50:26|2.0154
07:50:27|2.0154
07:50:28|2.0154
07:50:29|2.0154
07:50:30|2.0154
07:50:31|2.0154
07:50:32|2.0154
07:50:33|2.0154
07:50:34|2.0154
07:50:35|2.0145
07:50:36|2.0141
07:50:37|2.0141
07:50:38|2.014
07:50:39|2.014
07:50:40|2.0147
07:50:41|2.0148
07:50:42|2.0148
07:50:43|2.0139
07:50:44|2.0139
07:50:45|2.0139
07:50:46|2.015
07:50:47|2.015
07:50:48|2.015
07:50:49|2.0158
07:50:50|2.0161
07:50:51|2.016
07:50:52|2.0167
07:50:53|2.0171
07:50:54|2.0167
07:50:55|2.0171
07:50:56|2.0171
07:50:57|2.0171
07:50:58|2.0171
07:50:59|2.0168
07:51:00|2.0168
07:51:01|2.0168
07:51:02|2.0168
07:51:03|2.0168
07:51:04|2.0168
07:51:05|2.0168
07:51:06|2.0169
07:51:07|2.0168
07:51:08|2.0168
07:51:09|2.0168
07:51:10|2.0168
07:51:12|2.0168
07:51:13|2.0168
07:51:13|2.0168
07:51:15|2.0168
07:51:16|2.0168
07:51:17|2.0168
07:51:18|2.0168
07:51:19|2.0168
07:51:20|2.0168
07:51:21|2.0168
07:51:22|2.0168
07:51:22|2.0168
07:51:24|2.0168
07:51:25|2.0168
07:51:26|2.0159
07:51:27|2.0161
07:51:28|2.0162
07:51:29|2.0162
07:51:30|2.0162
07:51:31|2.0168
07:51:31|2.0169
07:51:33|2.0169
07:51:34|2.017
07:51:35|2.017
07:51:36|2.017
07:51:36|2.017
07:51:38|2.017
07:51:38|2.0173
07:51:40|2.0173
07:51:41|2.0186
07:51:42|2.0189
07:51:43|2.0187
07:51:44|2.0184
07:51:45|2.0184
07:51:45|2.0184
07:51:47|2.0184
07:51:47|2.0184
07:51:49|2.0184
07:51:50|2.0188
07:51:50|2.0188
07:51:52|2.0188
07:51:53|2.0184
07:51:54|2.0184
07:51:55|2.0184
07:51:56|2.0184
07:51:57|2.0184
07:51:58|2.0186
07:51:58|2.0193
07:52:00|2.0192
07:52:01|2.0185
07:52:01|2.0185
07:52:03|2.0188
07:52:04|2.0188
07:52:04|2.0195
07:52:06|2.0196
07:52:06|2.0197
07:52:07|2.0199
07:52:08|2.0199
07:52:10|2.0202
07:52:11|2.0199
07:52:12|2.0202
07:52:14|2.0202
07:52:14|2.0196
07:52:15|2.0198
07:52:16|2.0193
07:52:17|2.0193
07:52:18|2.0191
07:52:19|2.0191
07:52:20|2.0184
07:52:21|2.0178
07:52:22|2.0175
07:52:23|2.0175
07:52:24|2.0175
07:52:25|2.0177
07:52:26|2.0174
07:52:27|2.0174
07:52:28|2.0174
07:52:29|2.0174
07:52:30|2.0178
07:52:31|2.0177
07:52:32|2.0172
07:52:33|2.0172
07:52:34|2.0165
07:52:35|2.0161
07:52:36|2.0161
07:52:37|2.0161
07:52:38|2.0162
07:52:39|2.0161
07:52:40|2.016
07:52:41|2.0159
07:52:43|2.0159
07:52:43|2.0159
07:52:45|2.0159
07:52:46|2.0159
07:52:46|2.0159
07:52:48|2.0163
07:52:48|2.0156
07:52:50|2.0158
07:52:51|2.0152
07:52:52|2.0156
07:52:52|2.0156
07:52:53|2.0164
07:52:55|2.0164
07:52:56|2.0164
07:52:57|2.0164
07:52:57|2.0164
07:52:58|2.0156
07:52:59|2.0172
07:53:00|2.0172
07:53:01|2.0171
07:53:02|2.0167
07:53:03|2.0167
07:53:04|2.0167
07:53:05|2.0173
07:53:06|2.0173
07:53:08|2.0173
07:53:08|2.0175
07:53:10|2.0176
07:53:10|2.0176
07:53:12|2.0175
07:53:13|2.0175
07:53:14|2.0171
07:53:16|2.0171
07:53:17|2.0171
07:53:18|2.0175
07:53:19|2.0175
07:53:20|2.0171
07:53:20|2.0171
07:53:22|2.0175
07:53:23|2.0175
07:53:24|2.0178
07:53:25|2.0178
07:53:26|2.0178
07:53:27|2.0178
07:53:28|2.0178
07:53:29|2.0178
07:53:30|2.0177
07:53:31|2.0178
07:53:32|2.018
07:53:33|2.0174
07:53:34|2.0167
07:53:35|2.0167
07:53:36|2.0161
07:53:37|2.0161
07:53:38|2.0158
07:53:39|2.015
07:53:40|2.015
07:53:41|2.0153
07:53:42|2.0152
07:53:43|2.0155
07:53:44|2.0155
07:53:45|2.015
07:53:46|2.0148
07:53:47|2.0148
07:53:48|2.0157
07:53:49|2.0149
07:53:50|2.0148
07:53:51|2.0148
07:53:52|2.0149
07:53:53|2.0149
07:53:54|2.0149
07:53:55|2.0148
07:53:56|2.0148
07:53:57|2.0141
07:53:58|2.0139
07:53:59|2.0139
07:54:00|2.0138
07:54:01|2.0138
07:54:02|2.0144
07:54:03|2.0144
07:54:04|2.0144
07:54:05|2.0144
07:54:06|2.0144
07:54:07|2.0144
07:54:08|2.0144
07:54:09|2.0144
07:54:10|2.0144
07:54:11|2.0144
07:54:12|2.0144
07:54:14|2.0144
07:54:14|2.0144
07:54:16|2.0144
07:54:17|2.0144
07:54:18|2.0145
07:54:19|2.0145
07:54:20|2.0145
07:54:21|2.0145
07:54:22|2.0145
07:54:22|2.0145
07:54:24|2.0145
07:54:24|2.0145
07:54:26|2.0144
07:54:27|2.0152
07:54:28|2.0157
07:54:28|2.0156
07:54:29|2.0158
07:54:31|2.017
07:54:32|2.017
07:54:33|2.017
07:54:34|2.017
07:54:35|2.017
07:54:36|2.017
07:54:37|2.017
07:54:38|2.017
07:54:39|2.017
07:54:39|2.017
07:54:41|2.017
07:54:42|2.0171
07:54:43|2.0171
07:54:44|2.0171
07:54:45|2.0172
07:54:46|2.0172
07:54:47|2.0178
07:54:48|2.0177
07:54:49|2.0177
07:54:50|2.0177
07:54:51|2.0177
07:54:52|2.0177
07:54:53|2.0177
07:54:54|2.0177
07:54:55|2.018
07:54:56|2.018
07:54:57|2.018
07:54:58|2.018
07:54:59|2.018
07:55:00|2.018
07:55:02|2.0184
07:55:02|2.0184
07:55:03|2.0184
07:55:04|2.0184
07:55:05|2.019
07:55:07|2.019
07:55:07|2.019
07:55:08|2.0183
07:55:09|2.019
07:55:10|2.019
07:55:11|2.0189
07:55:12|2.0188
07:55:13|2.0181
07:55:15|2.0181
07:55:16|2.0181
07:55:18|2.0186
07:55:18|2.0183
07:55:19|2.0183
07:55:20|2.0183
07:55:21|2.0183
07:55:22|2.0193
07:55:23|2.0195
07:55:24|2.0195
07:55:25|2.0196
07:55:26|2.0192
07:55:27|2.0192
07:55:28|2.0192
07:55:29|2.0184
07:55:30|2.0184
07:55:31|2.0188
07:55:32|2.0188
07:55:33|2.0188
07:55:34|2.0188
07:55:35|2.0188
07:55:36|2.0188
07:55:37|2.0188
07:55:39|2.0188
07:55:40|2.0188
07:55:41|2.0187
07:55:42|2.0187
07:55:43|2.0184
07:55:43|2.0184
07:55:45|2.0186
07:55:46|2.0191
07:55:47|2.0186
07:55:48|2.018
07:55:49|2.0181
07:55:50|2.0181
07:55:51|2.0181
07:55:52|2.0181
07:55:53|2.0181
07:55:54|2.0181
07:55:55|2.0181
07:55:56|2.0181
07:55:57|2.0181
07:55:58|2.018
07:55:59|2.0167
07:56:00|2.0168
07:56:01|2.0168
07:56:02|2.0162
07:56:03|2.0162
07:56:04|2.0162
07:56:05|2.0162
07:56:06|2.0162
07:56:07|2.0156
07:56:08|2.0154
07:56:09|2.0154
07:56:10|2.0154
07:56:11|2.0154
07:56:12|2.0154
07:56:13|2.0154
07:56:14|2.0149
07:56:15|2.0149
07:56:17|2.0149
07:56:18|2.0149
07:56:18|2.0154
07:56:20|2.0154
07:56:20|2.0154
07:56:22|2.0156
07:56:23|2.0156
07:56:24|2.0156
07:56:25|2.0149
07:56:26|2.0149
07:56:27|2.0142
07:56:28|2.0145
07:56:29|2.0142
07:56:30|2.0137
07:56:31|2.0144
07:56:32|2.0143
07:56:33|2.0149
07:56:34|2.015
07:56:35|2.0159
07:56:36|2.015
07:56:37|2.0141
07:56:38|2.0141
07:56:39|2.0141
07:56:40|2.0138
07:56:41|2.0138
07:56:42|2.0134
07:56:43|2.0134
07:56:44|2.0134
07:56:45|2.0134
07:56:46|2.0136
07:56:47|2.0136
07:56:48|2.0136
07:56:49|2.013
07:56:50|2.013
07:56:51|2.013
07:56:52|2.0132
07:56:53|2.0119
07:56:54|2.0123
07:56:55|2.0123
07:56:56|2.0119
07:56:57|2.0119
07:56:58|2.0118
07:56:59|2.0123
07:57:00|2.0123
07:57:01|2.0123
07:57:02|2.0123
07:57:03|2.013
07:57:04|2.0121
07:57:05|2.0123
07:57:06|2.0123
07:57:07|2.0123
07:57:08|2.0123
07:57:09|2.0123
07:57:10|2.0123
07:57:11|2.0123
07:57:12|2.0126
07:57:13|2.0126
07:57:14|2.0129
07:57:15|2.0129
07:57:17|2.0129
07:57:18|2.0129
07:57:19|2.0129
07:57:20|2.0133
07:57:21|2.0133
07:57:22|2.0133
07:57:23|2.0133
07:57:24|2.0133
07:57:25|2.0113
07:57:26|2.0114
07:57:27|2.0114
07:57:28|2.0114
07:57:29|2.0112
07:57:31|2.0112
07:57:31|2.0113
07:57:33|2.0109
07:57:34|2.0109
07:57:34|2.0109
07:57:36|2.0119
07:57:37|2.0113
07:57:38|2.0111
07:57:39|2.0111
07:57:40|2.0111
07:57:41|2.0102
07:57:42|2.0109
07:57:43|2.0111
07:57:44|2.0111
07:57:45|2.0111
07:57:46|2.0112
07:57:47|2.0112
07:57:48|2.012
07:57:49|2.0124
07:57:50|2.0124
07:57:51|2.0122
07:57:52|2.0122
07:57:53|2.0126
07:57:54|2.0126
07:57:55|2.0131
07:57:56|2.0131
07:57:57|2.0131
07:57:58|2.0131
07:57:59|2.0131
07:58:00|2.0124
07:58:01|2.0124
07:58:02|2.0124
07:58:03|2.0126
07:58:04|2.0129
07:58:05|2.0128
07:58:07|2.0128
07:58:07|2.0119
07:58:08|2.0124
07:58:09|2.0124
07:58:10|2.0124
07:58:11|2.0129
07:58:12|2.0119
07:58:13|2.0129
07:58:14|2.0129
07:58:15|2.0129
07:58:16|2.0129
07:58:18|2.0129
07:58:18|2.0125
07:58:19|2.0125
07:58:21|2.0129
07:58:22|2.0129
07:58:23|2.0129
07:58:24|2.0129
07:58:24|2.0121
07:58:25|2.0121
07:58:27|2.0121
07:58:28|2.0106
07:58:29|2.01
07:58:30|2.0089
07:58:30|2.0087
07:58:31|2.0079
07:58:33|2.008
07:58:34|2.0079
07:58:34|2.0079
07:58:36|2.0083
07:58:37|2.0079
07:58:38|2.0079
07:58:39|2.0086
07:58:40|2.0092
07:58:41|2.0089
07:58:42|2.0089
07:58:43|2.0095
07:58:44|2.0095
07:58:45|2.0095
07:58:46|2.0095
07:58:47|2.0095
07:58:47|2.0095
07:58:49|2.0095
07:58:50|2.0087
07:58:51|2.0095
07:58:51|2.0089
07:58:53|2.0089
07:58:53|2.0089
07:58:55|2.0095
07:58:55|2.0095
07:58:57|2.0093
07:58:58|2.0093
07:58:59|2.0093
07:59:00|2.0093
07:59:01|2.0093
07:59:02|2.0101
07:59:03|2.0108
07:59:04|2.0108
07:59:05|2.0112
07:59:06|2.0112
07:59:07|2.0112
07:59:08|2.0112
07:59:08|2.0097
07:59:09|2.0097
07:59:11|2.0093
07:59:12|2.0083
07:59:13|2.0082
07:59:14|2.0082
07:59:15|2.0082
07:59:16|2.0081
07:59:17|2.0089
07:59:18|2.0096
07:59:19|2.0096
07:59:21|2.0096
07:59:22|2.0096
07:59:23|2.0096
07:59:23|2.0074
07:59:25|2.0074
07:59:26|2.0074
07:59:26|2.0074
07:59:28|2.0074
07:59:29|2.008
07:59:30|2.0082
07:59:31|2.0082
07:59:32|2.0082
07:59:33|2.0082
07:59:34|2.0082
07:59:35|2.0082
07:59:36|2.0084
07:59:37|2.0084
07:59:38|2.0084
07:59:39|2.0084
07:59:40|2.0084
07:59:41|2.0084
07:59:42|2.0091
07:59:43|2.0091
07:59:44|2.0095
07:59:45|2.0089
07:59:46|2.0089
07:59:47|2.0078
07:59:48|2.0078
07:59:49|2.0078
07:59:50|2.0081
07:59:51|2.0075
07:59:52|2.0075
07:59:53|2.008
07:59:54|2.0078
07:59:55|2.0078
07:59:56|2.0078
07:59:57|2.0064
07:59:58|2.0056
07:59:59|2.0055
08:00:00|2.0043
08:00:01|2.0049
08:00:02|2.0042
08:00:03|2.0043
08:00:04|2.0043
08:00:05|2.0047
08:00:06|2.0049
08:00:07|2.0049
08:00:08|2.0047
08:00:09|2.0047
08:00:10|2.0049
08:00:11|2.005
08:00:12|2.005
08:00:13|2.0046
08:00:14|2.0048
08:00:15|2.005
08:00:16|2.0039
08:00:17|2.0038
08:00:18|2.0041
08:00:19|2.0045
08:00:21|2.0047
08:00:21|2.0047
08:00:22|2.006
08:00:24|2.0057
08:00:25|2.0057
08:00:26|2.0057
08:00:27|2.0059
08:00:28|2.0058
08:00:29|2.0058
08:00:30|2.0058
08:00:30|2.0064
08:00:31|2.007
08:00:33|2.007
08:00:34|2.0066
08:00:35|2.0066
08:00:36|2.0066
08:00:37|2.007
08:00:38|2.007
08:00:39|2.0073
08:00:40|2.0073
08:00:41|2.0073
08:00:42|2.0075
08:00:42|2.0075
08:00:43|2.0076
08:00:45|2.0081
08:00:45|2.0081
08:00:46|2.0083
08:00:48|2.009
08:00:49|2.0091
08:00:50|2.0097
08:00:51|2.0095
08:00:52|2.0091
08:00:53|2.0091
08:00:54|2.0091
08:00:55|2.0097
08:00:56|2.0091
08:00:57|2.0091
08:00:58|2.0091
08:00:59|2.0097
08:00:59|2.0097
08:01:00|2.0097
08:01:01|2.0097
08:01:02|2.0097
08:01:04|2.0097
08:01:05|2.0097
08:01:05|2.0086
08:01:06|2.0086
08:01:08|2.0089
08:01:08|2.0089
08:01:09|2.0089
08:01:10|2.0089
08:01:12|2.0092
08:01:12|2.0092
08:01:13|2.01
08:01:14|2.01
08:01:15|2.0111
08:01:16|2.0109
08:01:17|2.0113
08:01:19|2.0121
08:01:20|2.0128
08:01:21|2.0123
08:01:22|2.0129
08:01:23|2.0122
08:01:24|2.0122
08:01:25|2.0122
08:01:26|2.0133
08:01:27|2.0138
08:01:28|2.0141
08:01:29|2.0141
08:01:30|2.0144
08:01:31|2.0149
08:01:32|2.015
08:01:33|2.015
08:01:34|2.0147
08:01:35|2.015
08:01:36|2.015
08:01:38|2.016
08:01:38|2.0154
08:01:39|2.0162
08:01:40|2.0165
08:01:41|2.0165
08:01:42|2.0165
08:01:43|2.0174
08:01:44|2.0175
08:01:45|2.0175
08:01:46|2.018
08:01:47|2.0174
08:01:48|2.0179
08:01:49|2.0179
08:01:50|2.0179
08:01:51|2.0179
08:01:52|2.0179
08:01:54|2.0179
08:01:54|2.0179
08:01:55|2.0175
08:01:56|2.0177
08:01:57|2.0176
08:01:58|2.0176
08:02:00|2.0174
08:02:00|2.0174
08:02:01|2.017
08:02:02|2.0169
08:02:03|2.017
08:02:05|2.017
08:02:05|2.017
08:02:06|2.017
08:02:08|2.017
08:02:08|2.0171
08:02:09|2.0165
08:02:10|2.0158
08:02:11|2.0147
08:02:12|2.0151
08:02:13|2.0147
08:02:14|2.0146
08:02:16|2.0143
08:02:16|2.0143
08:02:17|2.0143
08:02:18|2.0143
08:02:19|2.0146
08:02:21|2.0149
08:02:22|2.0148
08:02:23|2.0147
08:02:24|2.0147
08:02:26|2.0149
08:02:27|2.0146
08:02:28|2.0155
08:02:28|2.0155
08:02:30|2.0156
08:02:31|2.0156
08:02:32|2.0156
08:02:32|2.0156
08:02:33|2.0156
08:02:35|2.0158
08:02:36|2.0169
08:02:37|2.017
08:02:38|2.0173
08:02:39|2.0167
08:02:39|2.0167
08:02:41|2.0167
08:02:42|2.0167
08:02:42|2.0172
08:02:43|2.0172
08:02:44|2.0169
08:02:46|2.0169
08:02:46|2.0169
08:02:47|2.0167
08:02:48|2.0167
08:02:49|2.0167
08:02:50|2.0141
08:02:51|2.0159
08:02:52|2.0158
08:02:53|2.0152
08:02:54|2.0172
08:02:55|2.0172
08:02:57|2.0172
08:02:58|2.0172
08:02:58|2.0172
08:02:59|2.0174
08:03:01|2.0178
08:03:02|2.0183
08:03:02|2.0183
08:03:04|2.0183
08:03:05|2.0182
08:03:06|2.0185
08:03:07|2.0186
08:03:07|2.0186
08:03:09|2.0186
08:03:10|2.0178
08:03:11|2.0178
08:03:12|2.0179
08:03:12|2.0172
08:03:14|2.0172
08:03:15|2.0169
08:03:16|2.0167
08:03:16|2.0167
08:03:18|2.0167
08:03:19|2.0167
08:03:20|2.0167
08:03:21|2.0167
08:03:22|2.0166
08:03:23|2.0166
08:03:25|2.0166
08:03:26|2.0166
08:03:27|2.0167
08:03:29|2.016
08:03:29|2.016
08:03:30|2.0158
08:03:31|2.0158
08:03:32|2.0158
08:03:33|2.0158
08:03:34|2.0158
08:03:35|2.0162
08:03:36|2.0162
08:03:37|2.0168
08:03:38|2.0168
08:03:39|2.0168
08:03:40|2.017
08:03:41|2.017
08:03:42|2.017
08:03:43|2.017
08:03:44|2.017
08:03:45|2.017
08:03:46|2.017
08:03:47|2.016
08:03:48|2.0168
08:03:49|2.0168
08:03:50|2.0157
08:03:51|2.0157
08:03:52|2.0157
08:03:53|2.0157
08:03:54|2.0157
08:03:55|2.0157
08:03:56|2.0157
08:03:57|2.0157
08:03:58|2.0159
08:03:59|2.0159
08:04:00|2.0159
08:04:01|2.0159
08:04:02|2.016
08:04:03|2.016
08:04:04|2.016
08:04:05|2.016
08:04:06|2.0161
08:04:07|2.0161
08:04:08|2.0161
08:04:09|2.0161
08:04:10|2.0167
08:04:11|2.0167
08:04:12|2.0167
08:04:13|2.0167
08:04:14|2.0168
08:04:15|2.0168
08:04:16|2.0168
08:04:17|2.0168
08:04:18|2.0168
08:04:19|2.0168
08:04:20|2.0169
08:04:21|2.0168
08:04:22|2.0168
08:04:24|2.0168
08:04:24|2.0179
08:04:26|2.0179
08:04:27|2.0179
08:04:28|2.0182
08:04:29|2.0182
08:04:30|2.0183
08:04:31|2.0186
08:04:32|2.0187
08:04:33|2.0182
08:04:33|2.0182
08:04:34|2.0182
08:04:36|2.0182
08:04:37|2.0182
08:04:38|2.0182
08:04:39|2.0182
08:04:40|2.0182
08:04:41|2.0182
08:04:41|2.0183
08:04:43|2.0186
08:04:44|2.0183
08:04:44|2.0183
08:04:46|2.0183
08:04:47|2.0183
08:04:48|2.0183
08:04:49|2.0183
08:04:50|2.0183
08:04:51|2.0183
08:04:52|2.0183
08:04:53|2.0183
08:04:54|2.0178
08:04:54|2.0178
08:04:56|2.0178
08:04:57|2.0178
08:04:58|2.0171
08:04:59|2.0168
08:05:00|2.0168
08:05:01|2.0168
08:05:02|2.0168
08:05:02|2.0169
08:05:03|2.0169
08:05:05|2.0168
08:05:06|2.0168
08:05:07|2.0168
08:05:07|2.0168
08:05:09|2.0183
08:05:09|2.0183
08:05:11|2.018
08:05:12|2.017
08:05:13|2.0163
08:05:14|2.0162
08:05:14|2.0161
08:05:15|2.0161
08:05:17|2.0161
08:05:17|2.0161
08:05:19|2.0161
08:05:20|2.016
08:05:20|2.0158
08:05:21|2.0158
08:05:23|2.0158
08:05:23|2.0158
08:05:25|2.0158
08:05:26|2.0158
08:05:27|2.0158
08:05:28|2.0158
08:05:29|2.0158
08:05:30|2.0156
08:05:31|2.0156
08:05:32|2.0148
08:05:33|2.0148
08:05:34|2.0141
08:05:35|2.0141
08:05:36|2.014
08:05:37|2.014
08:05:38|2.0141
08:05:39|2.0141
08:05:40|2.014
08:05:41|2.0141
08:05:42|2.0136
08:05:43|2.0142
08:05:44|2.0143
08:05:45|2.0141
08:05:46|2.0141
08:05:47|2.014
08:05:48|2.014
08:05:49|2.0141
08:05:50|2.0141
08:05:51|2.0141
08:05:52|2.0147
08:05:53|2.0147
08:05:54|2.0143
08:05:55|2.0147
08:05:56|2.0147
08:05:57|2.0147
08:05:58|2.0147
08:05:59|2.0138
08:06:00|2.0139
08:06:01|2.0142
08:06:02|2.0141
08:06:03|2.014
08:06:05|2.0143
08:06:06|2.0142
08:06:06|2.014
08:06:08|2.0142
08:06:08|2.0142
08:06:09|2.0143
08:06:11|2.0141
08:06:11|2.0141
08:06:12|2.0143
08:06:13|2.0154
08:06:14|2.0154
08:06:15|2.0154
08:06:17|2.0154
08:06:17|2.0154
08:06:18|2.0162
08:06:19|2.0165
08:06:20|2.0161
08:06:22|2.0162
08:06:22|2.0162
08:06:23|2.0162
08:06:25|2.0162
08:06:25|2.0162
08:06:27|2.0162
08:06:28|2.0162
08:06:29|2.0152
08:06:30|2.0152
08:06:31|2.0152
08:06:32|2.016
08:06:33|2.016
08:06:34|2.016
08:06:35|2.016
08:06:37|2.0152
08:06:37|2.0159
08:06:38|2.0159
08:06:39|2.0159
08:06:40|2.016
08:06:41|2.0164
08:06:42|2.0164
08:06:43|2.0164
08:06:44|2.0162
08:06:45|2.0166
08:06:46|2.0166
08:06:47|2.0166
08:06:48|2.0166
08:06:49|2.0166
08:06:50|2.0166
08:06:51|2.0158
08:06:52|2.016
08:06:53|2.016
08:06:54|2.0169
08:06:55|2.0169
08:06:56|2.0169
08:06:57|2.0169
08:06:58|2.0169
08:06:59|2.0169
08:07:00|2.0169
08:07:01|2.0177
08:07:02|2.0177
08:07:03|2.0174
08:07:04|2.0174
08:07:05|2.0174
08:07:06|2.0174
08:07:07|2.0174
08:07:08|2.0177
08:07:09|2.0183
08:07:10|2.0183
08:07:11|2.018
08:07:12|2.018
08:07:13|2.018
08:07:14|2.018
08:07:15|2.018
08:07:16|2.018
08:07:18|2.0183
08:07:18|2.0181
08:07:19|2.0181
08:07:20|2.0185
08:07:22|2.0185
08:07:22|2.0185
08:07:23|2.0185
08:07:24|2.0185
08:07:25|2.0185
08:07:27|2.0185
08:07:28|2.0185
08:07:29|2.0189
08:07:30|2.0189
08:07:31|2.0189
08:07:33|2.0194
08:07:33|2.0195
08:07:34|2.0191
08:07:36|2.0195
08:07:36|2.0195
08:07:38|2.0195
08:07:39|2.0189
08:07:39|2.0188
08:07:41|2.0188
08:07:42|2.0188
08:07:43|2.0196
08:07:44|2.019
08:07:45|2.019
08:07:46|2.0193
08:07:47|2.0193
08:07:48|2.0191
08:07:48|2.019
08:07:49|2.019
08:07:51|2.019
08:07:51|2.0185
08:07:53|2.0183
08:07:54|2.0181
08:07:55|2.0174
08:07:56|2.0174
08:07:57|2.0175
08:07:58|2.0175
08:07:59|2.0175
08:08:00|2.0175
08:08:01|2.0177
08:08:02|2.0177
08:08:04|2.0177
08:08:04|2.0177
08:08:05|2.0177
08:08:06|2.0177
08:08:07|2.0177
08:08:08|2.0173
08:08:09|2.0173
08:08:10|2.0173
08:08:11|2.0184
08:08:12|2.0184
08:08:13|2.019
08:08:14|2.019
08:08:15|2.019
08:08:16|2.0192
08:08:17|2.0192
08:08:18|2.0191
08:08:19|2.0191
08:08:20|2.019
08:08:21|2.019
08:08:22|2.019
08:08:23|2.019
08:08:24|2.0191
08:08:25|2.0184
08:08:26|2.0184
08:08:28|2.0184
08:08:29|2.0184
08:08:30|2.0173
08:08:31|2.0173
08:08:32|2.0165
08:08:33|2.0165
08:08:34|2.0165
08:08:35|2.0165
08:08:36|2.017
08:08:37|2.017
08:08:38|2.017
08:08:39|2.0168
08:08:40|2.0172
08:08:41|2.0172
08:08:42|2.0171
08:08:43|2.0171
08:08:44|2.0171
08:08:45|2.0171
08:08:46|2.0177
08:08:47|2.0176
08:08:48|2.0176
08:08:49|2.0176
08:08:50|2.0176
08:08:51|2.0176
08:08:52|2.0173
08:08:53|2.0177
08:08:54|2.0177
08:08:55|2.0171
08:08:56|2.0171
08:08:57|2.0171
08:08:58|2.0178
08:08:59|2.0179
08:09:00|2.0182
08:09:01|2.0182
08:09:02|2.0182
08:09:03|2.0182
08:09:04|2.0178
08:09:05|2.0178
08:09:06|2.0178
08:09:07|2.0178
08:09:08|2.0178
08:09:09|2.0178
08:09:10|2.0178
08:09:11|2.0179
08:09:12|2.0182
08:09:13|2.0187
08:09:14|2.0189
08:09:15|2.0188
08:09:16|2.0188
08:09:17|2.0191
08:09:18|2.0191
08:09:19|2.0191
08:09:20|2.0191
08:09:21|2.0191
08:09:22|2.0191
08:09:23|2.0191
08:09:24|2.0191
08:09:25|2.0191
08:09:26|2.0191
08:09:27|2.0191
08:09:28|2.0188
08:09:29|2.0181
08:09:31|2.0181
08:09:32|2.0181
08:09:33|2.0181
08:09:34|2.0181
08:09:34|2.0189
08:09:35|2.0186
08:09:37|2.0186
08:09:38|2.0186
08:09:39|2.0186
08:09:39|2.0186
08:09:41|2.0186
08:09:42|2.0186
08:09:43|2.0186
08:09:44|2.0173
08:09:45|2.0176
08:09:45|2.0181
08:09:47|2.0181
08:09:47|2.0181
08:09:49|2.0181
08:09:50|2.0181
08:09:51|2.0181
08:09:52|2.0181
08:09:53|2.0182
08:09:54|2.0183
08:09:55|2.0193
08:09:56|2.0192
08:09:58|2.0192
08:09:58|2.0192
08:09:59|2.0192
08:10:00|2.0195
08:10:01|2.0195
08:10:02|2.0195
08:10:03|2.0195
08:10:04|2.0195
08:10:05|2.0198
08:10:06|2.0198
08:10:07|2.0198
08:10:08|2.0198
08:10:09|2.0191
08:10:10|2.019
08:10:11|2.019
08:10:12|2.0188
08:10:13|2.0192
08:10:14|2.0193
08:10:15|2.0193
08:10:16|2.0193
08:10:17|2.0195
08:10:18|2.0196
08:10:19|2.0196
08:10:21|2.0196
08:10:21|2.0196
08:10:22|2.0196
08:10:23|2.0196
08:10:24|2.0196
08:10:25|2.0194
08:10:26|2.0182
08:10:28|2.0182
08:10:29|2.0184
08:10:30|2.0184
08:10:31|2.0184
08:10:32|2.0184
08:10:34|2.0184
08:10:34|2.0184
08:10:36|2.0184
08:10:37|2.0184
08:10:38|2.0184
08:10:38|2.0184
08:10:40|2.0184
08:10:41|2.0184
08:10:42|2.0184
08:10:43|2.0184
08:10:44|2.0184
08:10:45|2.0185
08:10:46|2.0185
08:10:47|2.0185
08:10:48|2.0189
08:10:49|2.0189
08:10:50|2.0189
08:10:51|2.0188
08:10:52|2.0188
08:10:53|2.0188
08:10:54|2.0188
08:10:55|2.0184
08:10:56|2.0181
08:10:57|2.018
08:10:58|2.0185
08:10:59|2.0185
08:11:00|2.0191
08:11:01|2.0191
08:11:02|2.0191
08:11:03|2.0191
08:11:04|2.0186
08:11:05|2.0186
08:11:06|2.0185
08:11:08|2.0186
08:11:08|2.0186
08:11:09|2.0185
08:11:10|2.0185
08:11:11|2.018
08:11:12|2.018
08:11:13|2.0172
08:11:14|2.0172
08:11:15|2.0172
08:11:16|2.017
08:11:17|2.017
08:11:18|2.017
08:11:19|2.017
08:11:20|2.0172
08:11:21|2.0172
08:11:22|2.0161
08:11:23|2.0161
08:11:24|2.0161
08:11:25|2.0161
08:11:26|2.0161
08:11:27|2.0168
08:11:28|2.0168
08:11:30|2.0166
08:11:31|2.0172
08:11:32|2.0172
08:11:33|2.0178
08:11:34|2.0168
08:11:36|2.0168
08:11:36|2.0178
08:11:37|2.0178
08:11:38|2.0178
08:11:39|2.0178
08:11:40|2.0178
08:11:41|2.0172
08:11:42|2.0177
08:11:43|2.0177
08:11:44|2.0177
08:11:45|2.0177
08:11:46|2.0177
08:11:47|2.0177
08:11:48|2.0171
08:11:49|2.0177
08:11:50|2.0177
08:11:51|2.0177
08:11:52|2.0177
08:11:53|2.0172
08:11:54|2.0172
08:11:55|2.0172
08:11:56|2.0172
08:11:57|2.0172
08:11:58|2.0172
08:11:59|2.0178
08:12:00|2.0172
08:12:01|2.0172
08:12:02|2.0172
08:12:03|2.0172
08:12:04|2.0172
08:12:05|2.0172
08:12:06|2.017
08:12:07|2.0166
08:12:09|2.0166
08:12:10|2.0166
08:12:10|2.0166
08:12:11|2.0169
08:12:12|2.017
08:12:13|2.017
08:12:15|2.017
08:12:15|2.017
08:12:16|2.017
08:12:17|2.0178
08:12:19|2.0176
08:12:19|2.0176
08:12:21|2.0176
08:12:21|2.017
08:12:22|2.0171
08:12:24|2.0176
08:12:25|2.0186
08:12:25|2.0189
08:12:26|2.0189
08:12:27|2.0189
08:12:28|2.0185
08:12:29|2.0185
08:12:31|2.0185
08:12:32|2.0185
08:12:34|2.0185
08:12:35|2.0185
08:12:36|2.0185
08:12:37|2.0185
08:12:38|2.0185
08:12:39|2.0185
08:12:41|2.0185
08:12:42|2.0185
08:12:42|2.0189
08:12:43|2.0189
08:12:44|2.0189
08:12:45|2.0189
08:12:46|2.0189
08:12:47|2.0189
08:12:48|2.0187
08:12:49|2.0187
08:12:50|2.0185
08:12:51|2.0182
08:12:52|2.0181
08:12:53|2.0181
08:12:54|2.0181
08:12:55|2.0181
08:12:56|2.0181
08:12:57|2.0181
08:12:58|2.0181
08:12:59|2.0181
08:13:00|2.0182
08:13:01|2.0182
08:13:02|2.0182
08:13:03|2.0182
08:13:04|2.0173
08:13:05|2.0173
08:13:06|2.0173
08:13:07|2.0173
08:13:08|2.0186
08:13:09|2.0186
08:13:10|2.0186
08:13:11|2.0186
08:13:12|2.0183
08:13:13|2.0183
08:13:14|2.0183
08:13:15|2.0183
08:13:16|2.0183
08:13:17|2.0183
08:13:18|2.0184
08:13:19|2.0185
08:13:21|2.0183
08:13:22|2.0184
08:13:22|2.0184
08:13:23|2.0184
08:13:25|2.0184
08:13:25|2.0184
08:13:27|2.0184
08:13:27|2.0188
08:13:28|2.0188
08:13:30|2.0188
08:13:30|2.0188
08:13:32|2.0184
08:13:33|2.0184
08:13:34|2.0184
08:13:36|2.0184
08:13:36|2.0184
08:13:37|2.0186
08:13:38|2.0186
08:13:39|2.0186
08:13:40|2.0176
08:13:41|2.0176
08:13:42|2.0186
08:13:43|2.0186
08:13:44|2.0186
08:13:45|2.0186
08:13:46|2.0186
08:13:47|2.0186
08:13:48|2.0184
08:13:49|2.0184
08:13:50|2.0184
08:13:51|2.0184
08:13:52|2.0176
08:13:54|2.018
08:13:55|2.018
08:13:56|2.0184
08:13:57|2.0183
08:13:58|2.0183
08:13:59|2.0184
08:13:59|2.0184
08:14:01|2.0184
08:14:02|2.0184
08:14:02|2.0183
08:14:04|2.0184
08:14:04|2.0189
08:14:06|2.0189
08:14:07|2.0189
08:14:08|2.0189
08:14:09|2.0189
08:14:10|2.0193
08:14:11|2.0193
08:14:12|2.0193
08:14:13|2.0199
08:14:14|2.0208
08:14:15|2.0209
08:14:16|2.0209
08:14:17|2.0209
08:14:19|2.0209
08:14:19|2.0208
08:14:20|2.0208
08:14:21|2.0198
08:14:22|2.0201
08:14:23|2.0201
08:14:24|2.0203
08:14:25|2.0203
08:14:26|2.0203
08:14:27|2.0203
08:14:28|2.0203
08:14:29|2.0203
08:14:30|2.0203
08:14:31|2.0202
08:14:33|2.0195
08:14:34|2.0195
08:14:35|2.0195
08:14:36|2.0195
08:14:37|2.0195
08:14:39|2.0195
08:14:39|2.0195
08:14:41|2.0199
08:14:42|2.0199
08:14:43|2.021
08:14:44|2.021
08:14:45|2.021
08:14:46|2.021
08:14:47|2.021
08:14:48|2.021
08:14:49|2.021
08:14:50|2.0202
08:14:51|2.0202
08:14:52|2.0202
08:14:53|2.0202
08:14:54|2.0202
08:14:56|2.0195
08:14:56|2.0195
08:14:57|2.0193
08:14:58|2.0193
08:14:59|2.0193
08:15:00|2.019
08:15:02|2.019
08:15:03|2.019
08:15:03|2.019
08:15:05|2.0186
08:15:05|2.0181
08:15:06|2.0181
08:15:08|2.0181
08:15:09|2.0181
08:15:09|2.0181
08:15:10|2.0186
08:15:12|2.0188
08:15:12|2.0188
08:15:14|2.0188
08:15:14|2.0188
08:15:16|2.0188
08:15:17|2.0188
08:15:18|2.0188
08:15:19|2.0188
08:15:20|2.0188
08:15:21|2.0188
08:15:22|2.0186
08:15:23|2.0186
08:15:24|2.0186
08:15:25|2.0186
08:15:26|2.0186
08:15:27|2.0186
08:15:28|2.0186
08:15:29|2.0188
08:15:30|2.0188
08:15:31|2.0194
08:15:32|2.0187
08:15:33|2.0179
08:15:35|2.0176
08:15:36|2.0178
08:15:37|2.0175
08:15:38|2.0176
08:15:38|2.0176
08:15:40|2.0176
08:15:41|2.0176
08:15:42|2.0176
08:15:43|2.0176
08:15:44|2.0176
08:15:44|2.0181
08:15:46|2.0181
08:15:47|2.0181
08:15:48|2.0181
08:15:49|2.0181
08:15:50|2.0181
08:15:50|2.0181
08:15:52|2.0181
08:15:53|2.0187
08:15:54|2.0187
08:15:54|2.0187
08:15:55|2.0178
08:15:57|2.0178
08:15:58|2.0178
08:15:59|2.0177
08:15:59|2.0177
08:16:01|2.0177
08:16:02|2.0176
08:16:03|2.017
08:16:04|2.0169
08:16:05|2.0169
08:16:06|2.0169
08:16:07|2.017
08:16:08|2.017
08:16:09|2.017
08:16:10|2.017
08:16:11|2.017
08:16:12|2.017
08:16:13|2.017
08:16:14|2.017
08:16:15|2.017
08:16:16|2.017
08:16:17|2.0163
08:16:18|2.0154
08:16:19|2.0154
08:16:20|2.0159
08:16:21|2.0159
08:16:23|2.0162
08:16:23|2.0162
08:16:24|2.0163
08:16:25|2.0163
08:16:26|2.0163
08:16:27|2.0163
08:16:28|2.0163
08:16:29|2.0178
08:16:30|2.0185
08:16:31|2.0186
08:16:32|2.0184
08:16:33|2.0181
08:16:34|2.0181
08:16:36|2.0179
08:16:36|2.0184
08:16:38|2.018
08:16:40|2.018
08:16:41|2.0188
08:16:41|2.019
08:16:43|2.019
08:16:43|2.0189
08:16:45|2.0189
08:16:45|2.0189
08:16:47|2.0188
08:16:47|2.0188
08:16:48|2.0185
08:16:50|2.0191
08:16:50|2.0191
08:16:52|2.0191
08:16:53|2.0191
08:16:54|2.0191
08:16:55|2.0191
08:16:55|2.0191
08:16:56|2.0194
08:16:58|2.0194
08:16:58|2.0192
08:17:00|2.0192
08:17:01|2.0195
08:17:01|2.0195
08:17:02|2.0195
08:17:04|2.0195
08:17:04|2.0195
08:17:06|2.0195
08:17:06|2.0195
08:17:07|2.0195
08:17:08|2.0195
08:17:09|2.0195
08:17:11|2.0196
08:17:11|2.0195
08:17:13|2.0195
08:17:13|2.0195
08:17:14|2.0195
08:17:15|2.0195
08:17:16|2.0196
08:17:17|2.0196
08:17:18|2.0196
08:17:20|2.0196
08:17:20|2.0196
08:17:21|2.0198
08:17:22|2.0204
08:17:24|2.0204
08:17:24|2.0204
08:17:26|2.0204
08:17:26|2.0199
08:17:28|2.0199
08:17:28|2.0199
08:17:30|2.0195
08:17:31|2.0195
08:17:32|2.0198
08:17:33|2.0198
08:17:33|2.0198
08:17:35|2.0195
08:17:36|2.0195
08:17:37|2.0195
08:17:38|2.0195
08:17:39|2.0195
08:17:41|2.0195
08:17:41|2.0195
08:17:43|2.0195
08:17:44|2.0195
08:17:45|2.0195
08:17:46|2.0195
08:17:47|2.0195
08:17:48|2.0195
08:17:49|2.0195
08:17:50|2.0195
08:17:51|2.0195
08:17:52|2.0181
08:17:53|2.0181
08:17:54|2.0181
08:17:55|2.0181
08:17:56|2.0181
08:17:57|2.0181
08:17:58|2.0181
08:17:59|2.0181
08:18:00|2.018
08:18:01|2.0175
08:18:02|2.0175
08:18:03|2.0174
08:18:04|2.0172
08:18:05|2.0172
08:18:06|2.0173
08:18:07|2.0173
08:18:08|2.0173
08:18:09|2.0173
08:18:10|2.0173
08:18:11|2.0173
08:18:12|2.0179
08:18:13|2.0181
08:18:14|2.0172
08:18:15|2.0172
08:18:16|2.0172
08:18:17|2.0172
08:18:18|2.0182
08:18:19|2.0182
08:18:20|2.0182
08:18:21|2.0178
08:18:22|2.0178
08:18:23|2.0178
08:18:24|2.0178
08:18:25|2.0175
08:18:26|2.0191
08:18:27|2.0191
08:18:28|2.0191
08:18:30|2.0191
08:18:31|2.0183
08:18:31|2.0183
08:18:33|2.0183
08:18:33|2.0183
08:18:34|2.0183
08:18:36|2.0183
08:18:37|2.0181
08:18:38|2.018
08:18:39|2.018
08:18:40|2.018
08:18:41|2.018
08:18:43|2.0175
08:18:43|2.0172
08:18:45|2.0172
08:18:46|2.0172
08:18:46|2.0172
08:18:48|2.0172
08:18:48|2.0172
08:18:49|2.0172
08:18:50|2.0172
08:18:52|2.0172
08:18:53|2.0172
08:18:53|2.0172
08:18:55|2.0172
08:18:55|2.0172
08:18:57|2.0172
08:18:57|2.0172
08:18:59|2.0172
08:19:00|2.0172
08:19:01|2.0172
08:19:02|2.0172
08:19:03|2.0172
08:19:04|2.0172
08:19:05|2.0167
08:19:06|2.0167
08:19:07|2.0167
08:19:08|2.0167
08:19:09|2.0167
08:19:10|2.0165
08:19:11|2.0166
08:19:12|2.0166
08:19:13|2.0167
08:19:14|2.0167
08:19:15|2.0167
08:19:16|2.0172
08:19:17|2.0179
08:19:18|2.0179
08:19:19|2.0174
08:19:20|2.0174
08:19:20|2.0174
08:19:21|2.0174
08:19:23|2.0175
08:19:24|2.0175
08:19:25|2.0173
08:19:25|2.0173
08:19:27|2.0173
08:19:27|2.0173
08:19:28|2.0173
08:19:30|2.0173
08:19:30|2.0174
08:19:32|2.0174
08:19:32|2.0174
08:19:34|2.0174
08:19:35|2.0174
08:19:36|2.0174
08:19:36|2.0173
08:19:38|2.0174
08:19:39|2.0173
08:19:40|2.0173
08:19:42|2.0173
08:19:42|2.0173
08:19:44|2.0173
08:19:44|2.0172
08:19:46|2.0172
08:19:47|2.0172
08:19:48|2.0172
08:19:49|2.0172
08:19:50|2.0173
08:19:51|2.0173
08:19:52|2.0174
08:19:53|2.0174
08:19:54|2.0167
08:19:55|2.0167
08:19:56|2.0167
08:19:57|2.0171
08:19:58|2.0171
08:19:59|2.0175
08:20:00|2.0184
08:20:01|2.0184
08:20:02|2.0184
08:20:03|2.0184
08:20:04|2.0183
08:20:05|2.0183
08:20:06|2.0183
08:20:08|2.0173
08:20:08|2.0168
08:20:09|2.0167
08:20:10|2.0167
08:20:11|2.016
08:20:12|2.0155
08:20:13|2.0152
08:20:14|2.0151
08:20:15|2.0151
08:20:16|2.0151
08:20:17|2.0151
08:20:18|2.0155
08:20:19|2.0155
08:20:20|2.0155
08:20:21|2.0156
08:20:22|2.0156
08:20:23|2.0156
08:20:24|2.0156
08:20:25|2.0156
08:20:26|2.0156
08:20:28|2.0149
08:20:28|2.0144
08:20:30|2.0145
08:20:31|2.0145
08:20:31|2.0145
08:20:33|2.0145
08:20:33|2.0145
08:20:34|2.0149
08:20:36|2.0149
08:20:37|2.0151
08:20:38|2.0157
08:20:39|2.0157
08:20:40|2.0156
08:20:42|2.0156
08:20:43|2.015
08:20:43|2.015
08:20:45|2.015
08:20:46|2.015
08:20:47|2.0153
08:20:48|2.0153
08:20:49|2.0153
08:20:50|2.0153
08:20:51|2.0152
08:20:52|2.0152
08:20:53|2.0152
08:20:54|2.0152
08:20:56|2.0133
08:20:56|2.0134
08:20:57|2.0146
08:20:58|2.0146
08:20:59|2.0139
08:21:00|2.0137
08:21:01|2.0137
08:21:02|2.0138
08:21:03|2.0138
08:21:04|2.0137
08:21:05|2.0138
08:21:06|2.0138
08:21:07|2.0138
08:21:08|2.0138
08:21:10|2.0137
08:21:10|2.013
08:21:11|2.013
08:21:12|2.0138
08:21:13|2.0138
08:21:14|2.0138
08:21:15|2.0138
08:21:16|2.013
08:21:17|2.0131
08:21:18|2.0131
08:21:19|2.0131
08:21:20|2.0131
08:21:21|2.0131
08:21:22|2.0132
08:21:23|2.0132
08:21:24|2.013
08:21:25|2.0139
08:21:26|2.0139
08:21:27|2.0139
08:21:28|2.0139
08:21:29|2.0139
08:21:30|2.013
08:21:31|2.013
08:21:32|2.0131
08:21:33|2.0132
08:21:34|2.0135
08:21:35|2.0135
08:21:36|2.0135
08:21:37|2.0135
08:21:38|2.0135
08:21:40|2.0135
08:21:41|2.0125
08:21:42|2.0135
08:21:44|2.0135
08:21:44|2.0135
08:21:45|2.0135
08:21:46|2.0137
08:21:47|2.0146
08:21:49|2.0143
08:21:50|2.0145
08:21:51|2.0146
08:21:51|2.0146
08:21:53|2.0146
08:21:53|2.0146
08:21:55|2.0145
08:21:56|2.0144
08:21:57|2.0144
08:21:57|2.0144
08:21:59|2.0144
08:21:59|2.0144
08:22:01|2.0144
08:22:02|2.0144
08:22:03|2.0144
08:22:04|2.0145
08:22:05|2.0145
08:22:06|2.0145
08:22:07|2.0145
08:22:08|2.0145
08:22:09|2.0145
08:22:10|2.0145
08:22:11|2.0145
08:22:12|2.0145
08:22:14|2.0146
08:22:14|2.015
08:22:15|2.0157
08:22:16|2.0157
08:22:17|2.0154
08:22:18|2.0154
08:22:19|2.0154
08:22:20|2.0157
08:22:21|2.0159
08:22:22|2.0165
08:22:23|2.0162
08:22:24|2.0163
08:22:25|2.0162
08:22:26|2.0162
08:22:27|2.0162
08:22:28|2.0162
08:22:29|2.0162
08:22:30|2.0162
08:22:31|2.0162
08:22:32|2.0162
08:22:33|2.0172
08:22:34|2.017
08:22:35|2.018
08:22:36|2.018
08:22:37|2.0184
08:22:38|2.0184
08:22:39|2.0185
08:22:40|2.0185
08:22:42|2.0176
08:22:43|2.0184
08:22:44|2.0184
08:22:46|2.0181
08:22:47|2.0181
08:22:48|2.0175
08:22:49|2.0175
08:22:50|2.0174
08:22:51|2.0174
08:22:52|2.0174
08:22:53|2.0174
08:22:54|2.018
08:22:55|2.018
08:22:56|2.018
08:22:57|2.018
08:22:58|2.018
08:22:59|2.018
08:23:00|2.018
08:23:01|2.018
08:23:02|2.018
08:23:03|2.018
08:23:04|2.018
08:23:05|2.018
08:23:06|2.0183
08:23:07|2.0183
08:23:08|2.0187
08:23:09|2.0187
08:23:10|2.0187
08:23:11|2.0187
08:23:12|2.0185
08:23:13|2.0185
08:23:14|2.0178
08:23:15|2.0178
08:23:16|2.0178
08:23:17|2.0173
08:23:18|2.0173
08:23:19|2.0173
08:23:20|2.0173
08:23:21|2.0184
08:23:22|2.0201
08:23:23|2.0198
08:23:24|2.0197
08:23:25|2.0202
08:23:26|2.0202
08:23:27|2.0202
08:23:28|2.0201
08:23:29|2.0201
08:23:30|2.0201
08:23:31|2.0201
08:23:32|2.0201
08:23:33|2.0203
08:23:34|2.0203
08:23:35|2.0207
08:23:36|2.0207
08:23:37|2.0207
08:23:38|2.0207
08:23:39|2.0207
08:23:40|2.0209
08:23:42|2.0209
08:23:43|2.021
08:23:44|2.021
08:23:45|2.021
08:23:47|2.0217
08:23:47|2.0219
08:23:48|2.0219
08:23:49|2.0217
08:23:50|2.0217
08:23:51|2.021
08:23:53|2.0212
08:23:53|2.0212
08:23:54|2.0208
08:23:56|2.0208
08:23:57|2.0208
08:23:58|2.0228
08:23:59|2.0234
08:24:00|2.023
08:24:01|2.023
08:24:02|2.0219
08:24:02|2.0222
08:24:03|2.0219
08:24:05|2.0206
08:24:06|2.0207
08:24:06|2.0207
08:24:08|2.0207
08:24:09|2.0207
08:24:10|2.0207
08:24:11|2.0207
08:24:12|2.0205
08:24:12|2.0197
08:24:14|2.0188
08:24:15|2.0188
08:24:16|2.0188
08:24:17|2.0188
08:24:18|2.0192
08:24:19|2.0192
08:24:20|2.0195
08:24:21|2.0195
08:24:22|2.0186
08:24:23|2.0186
08:24:24|2.0178
08:24:25|2.0178
08:24:26|2.0178
08:24:27|2.0178
08:24:28|2.0182
08:24:29|2.0182
08:24:30|2.0176
08:24:31|2.0178
08:24:32|2.017
08:24:33|2.017
08:24:34|2.017
08:24:35|2.017
08:24:36|2.0171
08:24:37|2.0171
08:24:38|2.0171
08:24:39|2.0171
08:24:40|2.0174
08:24:41|2.0175
08:24:42|2.0186
08:24:43|2.0186
08:24:44|2.0177
08:24:45|2.0177
08:24:46|2.0177
08:24:47|2.0172
08:24:49|2.0172
08:24:49|2.0172
08:24:50|2.0172
08:24:52|2.0172
08:24:53|2.0172
08:24:54|2.0172
08:24:54|2.017
08:24:56|2.017
08:24:57|2.0163
08:24:58|2.0164
08:24:59|2.0164
08:25:00|2.0164
08:25:01|2.0164
08:25:02|2.0164
08:25:03|2.0169
08:25:04|2.0169
08:25:05|2.0168
08:25:06|2.0168
08:25:07|2.0168
08:25:08|2.0173
08:25:09|2.0176
08:25:09|2.0186
08:25:11|2.0183
08:25:11|2.0183
08:25:13|2.0183
08:25:13|2.0183
08:25:15|2.0183
08:25:16|2.018
08:25:17|2.0175
08:25:17|2.0175
08:25:19|2.0175
08:25:20|2.0175
08:25:21|2.0174
08:25:22|2.0174
08:25:23|2.0178
08:25:24|2.0178
08:25:25|2.0178
08:25:26|2.0172
08:25:27|2.0172
08:25:28|2.0173
08:25:29|2.0174
08:25:30|2.0174
08:25:31|2.0178
08:25:32|2.0182
08:25:33|2.0182
08:25:34|2.0182
08:25:35|2.0182
08:25:36|2.0182
08:25:37|2.0182
08:25:38|2.0182
08:25:39|2.0182
08:25:40|2.0182
08:25:41|2.0182
08:25:42|2.0182
08:25:43|2.0183
08:25:45|2.0179
08:25:46|2.0179
08:25:47|2.0193
08:25:48|2.0193
08:25:49|2.0193
08:25:50|2.019
08:25:51|2.0194
08:25:52|2.0194
08:25:53|2.0194
08:25:54|2.0194
08:25:55|2.0194
08:25:56|2.0194
08:25:57|2.0194
08:25:58|2.0194
08:25:59|2.0186
08:26:00|2.0185
08:26:01|2.0185
08:26:02|2.0185
08:26:04|2.0185
08:26:05|2.0185
08:26:06|2.0185
08:26:07|2.0185
08:26:07|2.0185
08:26:09|2.0189
08:26:09|2.0189
08:26:10|2.0189
08:26:12|2.0189
08:26:12|2.0185
08:26:13|2.0185
08:26:15|2.0183
08:26:16|2.0182
08:26:16|2.0182
08:26:17|2.0182
08:26:19|2.0182
08:26:19|2.0182
08:26:21|2.0183
08:26:21|2.0192
08:26:23|2.0192
08:26:23|2.0188
08:26:25|2.0188
08:26:25|2.0188
08:26:26|2.0191
08:26:27|2.0191
08:26:28|2.0198
08:26:29|2.02
08:26:30|2.02
08:26:32|2.02
08:26:32|2.02
08:26:33|2.02
08:26:34|2.02
08:26:35|2.02
08:26:37|2.0206
08:26:38|2.0203
08:26:38|2.0203
08:26:39|2.0203
08:26:40|2.0203
08:26:42|2.02
08:26:43|2.02
08:26:44|2.02
08:26:45|2.02
08:26:46|2.02
08:26:48|2.0191
08:26:48|2.0202
08:26:49|2.0202
08:26:50|2.0196
08:26:51|2.0196
08:26:52|2.02
08:26:53|2.0199
08:26:54|2.0199
08:26:55|2.0199
08:26:56|2.0199
08:26:57|2.0195
08:26:58|2.0195
08:26:59|2.0199
08:27:00|2.0199
08:27:02|2.0205
08:27:03|2.0205
08:27:03|2.0205
08:27:04|2.0205
08:27:05|2.0205
08:27:07|2.0205
08:27:08|2.0199
08:27:08|2.02
08:27:10|2.02
08:27:11|2.0212
08:27:12|2.0212
08:27:13|2.0212
08:27:13|2.0212
08:27:15|2.0212
08:27:16|2.0212
08:27:17|2.0212
08:27:18|2.0212
08:27:19|2.0212
08:27:20|2.0212
08:27:21|2.0217
08:27:22|2.0217
08:27:23|2.0219
08:27:24|2.0219
08:27:25|2.0219
08:27:26|2.0219
08:27:27|2.0219
08:27:28|2.0223
08:27:29|2.0228
08:27:30|2.0228
08:27:31|2.0228
08:27:32|2.0228
08:27:33|2.023
08:27:34|2.023
08:27:35|2.0232
08:27:36|2.023
08:27:37|2.0229
08:27:38|2.0231
08:27:39|2.0231
08:27:40|2.0231
08:27:41|2.023
08:27:42|2.023
08:27:43|2.023
08:27:44|2.0236
08:27:45|2.0233
08:27:47|2.0237
08:27:48|2.0237
08:27:49|2.0237
08:27:50|2.0237
08:27:50|2.0237
08:27:52|2.0235
08:27:53|2.0237
08:27:54|2.0237
08:27:55|2.0237
08:27:56|2.0243
08:27:58|2.0242
08:27:58|2.0242
08:27:59|2.0245
08:28:00|2.0246
08:28:02|2.0237
08:28:02|2.0236
08:28:04|2.0243
08:28:04|2.0245
08:28:05|2.0245
08:28:06|2.0246
08:28:08|2.0244
08:28:08|2.0244
08:28:10|2.0244
08:28:11|2.0244
08:28:12|2.0247
08:28:12|2.0247
08:28:14|2.0247
08:28:15|2.024
08:28:16|2.024
08:28:17|2.0235
08:28:18|2.0235
08:28:19|2.0235
08:28:19|2.0235
08:28:20|2.0236
08:28:22|2.0236
08:28:23|2.0236
08:28:24|2.0236
08:28:25|2.0237
08:28:26|2.0236
08:28:26|2.0236
08:28:27|2.0251
08:28:28|2.026
08:28:30|2.0259
08:28:31|2.0259
08:28:32|2.026
08:28:33|2.026
08:28:34|2.026
08:28:35|2.0258
08:28:36|2.0259
08:28:37|2.0243
08:28:38|2.0236
08:28:39|2.0236
08:28:40|2.0236
08:28:41|2.0236
08:28:42|2.024
08:28:43|2.024
08:28:45|2.024
08:28:45|2.024
08:28:46|2.0244
08:28:48|2.0242
08:28:49|2.024
08:28:50|2.0236
08:28:51|2.0236
08:28:52|2.024
08:28:53|2.024
08:28:54|2.0242
08:28:55|2.0242
08:28:57|2.0237
08:28:58|2.0237
08:28:59|2.0237
08:28:59|2.0237
08:29:01|2.0237
08:29:02|2.0237
08:29:03|2.0237
08:29:04|2.0237
08:29:05|2.0248
08:29:06|2.0244
08:29:07|2.0244
08:29:07|2.0244
08:29:08|2.0244
08:29:10|2.0244
08:29:11|2.0248
08:29:11|2.0245
08:29:13|2.0245
08:29:14|2.0245
08:29:15|2.0245
08:29:16|2.0248
08:29:16|2.0245
08:29:18|2.0245
08:29:19|2.024
08:29:20|2.024
08:29:21|2.0241
08:29:22|2.0241
08:29:23|2.0242
08:29:24|2.024
08:29:25|2.024
08:29:26|2.024
08:29:27|2.0245
08:29:29|2.0245
08:29:29|2.0245
08:29:30|2.0245
08:29:31|2.0248
08:29:32|2.0258
08:29:34|2.026
08:29:34|2.026
08:29:35|2.026
08:29:36|2.0261
08:29:37|2.0261
08:29:39|2.0261
08:29:40|2.0261
08:29:40|2.0263
08:29:41|2.0263
08:29:43|2.0263
08:29:43|2.0264
08:29:45|2.0264
08:29:45|2.0264
08:29:47|2.0264
08:29:48|2.0261
08:29:50|2.0267
08:29:51|2.0268
08:29:52|2.0268
08:29:53|2.0268
08:29:54|2.0268
08:29:55|2.0263
08:29:56|2.0261
08:29:57|2.0261
08:29:58|2.0261
08:29:59|2.0261
08:30:00|2.0265
08:30:01|2.0265
08:30:02|2.0265
08:30:03|2.027
08:30:04|2.0275
08:30:05|2.0265
08:30:06|2.0269
08:30:07|2.0272
08:30:07|2.0272
08:30:09|2.026
08:30:09|2.0261
08:30:11|2.026
08:30:12|2.0237
08:30:12|2.0245
08:30:13|2.0245
08:30:14|2.0245
08:30:16|2.0245
08:30:17|2.0245
08:30:18|2.0245
08:30:19|2.0245
08:30:20|2.0243
08:30:21|2.0229
08:30:21|2.0226
08:30:22|2.023
08:30:24|2.0233
08:30:25|2.0223
08:30:25|2.0223
08:30:26|2.0231
08:30:27|2.0233
08:30:29|2.0224
08:30:30|2.0231
08:30:31|2.0224
08:30:32|2.0224
08:30:33|2.0218
08:30:34|2.0214
08:30:35|2.0219
08:30:35|2.0209
08:30:37|2.0226
08:30:37|2.0226
08:30:38|2.0226
08:30:40|2.0226
08:30:40|2.0226
08:30:41|2.0226
08:30:43|2.0226
08:30:44|2.0226
08:30:44|2.0221
08:30:45|2.0221
08:30:46|2.0221
08:30:48|2.0227
08:30:49|2.0231
08:30:51|2.0233
08:30:52|2.0233
08:30:53|2.0238
08:30:53|2.0238
08:30:55|2.0238
08:30:56|2.0248
08:30:57|2.0248
08:30:58|2.0247
08:30:59|2.0237
08:31:00|2.0237
08:31:01|2.0237
08:31:02|2.0237
08:31:03|2.0237
08:31:04|2.0237
08:31:05|2.0231
08:31:06|2.0231
08:31:07|2.0231
08:31:08|2.0225
08:31:09|2.0225
08:31:10|2.0225
08:31:11|2.0225
08:31:12|2.0218
08:31:13|2.0205
08:31:14|2.0211
08:31:15|2.0211
08:31:16|2.0211
08:31:17|2.0218
08:31:18|2.0218
08:31:19|2.0218
08:31:20|2.0205
08:31:21|2.0208
08:31:22|2.0208
08:31:23|2.0208
08:31:24|2.0205
08:31:25|2.0207
08:31:26|2.0207
08:31:27|2.0213
08:31:28|2.0213
08:31:29|2.0213
08:31:30|2.0213
08:31:31|2.0213
08:31:32|2.0213
08:31:33|2.0213
08:31:34|2.0209
08:31:35|2.0209
08:31:36|2.0209
08:31:37|2.0209
08:31:38|2.0199
08:31:39|2.0199
08:31:40|2.0199
08:31:41|2.0199
08:31:42|2.0199
08:31:43|2.0199
08:31:44|2.0197
08:31:45|2.0197
08:31:46|2.0197
08:31:47|2.0197
08:31:48|2.0201
08:31:50|2.0201
08:31:50|2.0199
08:31:52|2.0199
08:31:53|2.0202
08:31:54|2.0202
08:31:54|2.0205
08:31:56|2.0205
08:31:57|2.02
08:31:58|2.02
08:31:59|2.02
08:32:00|2.0203
08:32:01|2.0203
08:32:02|2.021
08:32:03|2.021
08:32:04|2.0218
08:32:05|2.0218
08:32:06|2.0218
08:32:07|2.0218
08:32:08|2.0218
08:32:09|2.0218
08:32:10|2.0207
08:32:11|2.0204
08:32:12|2.0204
08:32:13|2.0204
08:32:14|2.0201
08:32:15|2.0206
08:32:16|2.0206
08:32:17|2.0206
08:32:18|2.0206
08:32:19|2.0202
08:32:20|2.0198
08:32:21|2.0198
08:32:22|2.0198
08:32:23|2.0207
08:32:24|2.0207
08:32:25|2.0207
08:32:26|2.0207
08:32:27|2.0207
08:32:28|2.0207
08:32:29|2.0207
08:32:30|2.0207
08:32:31|2.0199
08:32:32|2.0199
08:32:33|2.0201
08:32:34|2.0201
08:32:35|2.0201
08:32:36|2.0201
08:32:37|2.0201
08:32:38|2.0201
08:32:39|2.0201
08:32:40|2.0198
08:32:41|2.0198
08:32:42|2.0198
08:32:43|2.0198
08:32:44|2.0198
08:32:45|2.0198
08:32:46|2.0198
08:32:47|2.0199
08:32:49|2.0203
08:32:50|2.0194
08:32:51|2.0194
08:32:52|2.0195
08:32:54|2.0195
08:32:55|2.0196
08:32:56|2.0196
08:32:57|2.0196
08:32:57|2.0196
08:32:59|2.0196
08:33:00|2.0198
08:33:01|2.0198
08:33:02|2.0198
08:33:03|2.02
08:33:04|2.0201
08:33:05|2.0201
08:33:06|2.0198
08:33:07|2.0198
08:33:08|2.0198
08:33:09|2.0198
08:33:10|2.0199
08:33:11|2.0195
08:33:12|2.0195
08:33:13|2.0196
08:33:14|2.0196
08:33:15|2.0196
08:33:16|2.0196
08:33:17|2.0195
08:33:18|2.0192
08:33:19|2.0192
08:33:20|2.0192
08:33:21|2.0193
08:33:22|2.0193
08:33:23|2.0193
08:33:24|2.0202
08:33:25|2.0202
08:33:26|2.0197
08:33:27|2.0197
08:33:28|2.0197
08:33:29|2.0201
08:33:30|2.0201
08:33:31|2.0201
08:33:32|2.0201
08:33:33|2.0201
08:33:34|2.0201
08:33:35|2.0211
08:33:36|2.0211
08:33:37|2.0211
08:33:38|2.0219
08:33:39|2.022
08:33:40|2.022
08:33:41|2.0212
08:33:42|2.0211
08:33:43|2.0211
08:33:44|2.0211
08:33:45|2.0211
08:33:46|2.0211
08:33:47|2.0222
08:33:48|2.0222
08:33:50|2.0222
08:33:51|2.0222
08:33:52|2.0218
08:33:53|2.0218
08:33:54|2.0218
08:33:55|2.0218
08:33:56|2.0218
08:33:57|2.022
08:33:58|2.022
08:33:59|2.022
08:34:00|2.0223
08:34:02|2.0223
08:34:03|2.0223
08:34:04|2.0223
08:34:04|2.0223
08:34:06|2.0222
08:34:06|2.0217
08:34:08|2.0217
08:34:08|2.0217
08:34:09|2.0222
08:34:11|2.0222
08:34:12|2.0221
08:34:13|2.0221
08:34:14|2.0221
08:34:15|2.0221
08:34:16|2.0221
08:34:17|2.0221
08:34:17|2.0221
08:34:19|2.0221
08:34:20|2.0221
08:34:21|2.0221
08:34:22|2.0221
08:34:23|2.0217
08:34:24|2.0217
08:34:25|2.022
08:34:25|2.022
08:34:26|2.022
08:34:28|2.0224
08:34:28|2.0224
08:34:30|2.0224
08:34:31|2.0225
08:34:31|2.0227
08:34:32|2.0227
08:34:34|2.023
08:34:35|2.023
08:34:36|2.023
08:34:37|2.023
08:34:37|2.0233
08:34:38|2.0233
08:34:39|2.0236
08:34:41|2.0236
08:34:42|2.0234
08:34:42|2.0234
08:34:44|2.0234
08:34:44|2.0234
08:34:45|2.0237
08:34:47|2.0236
08:34:47|2.0236
08:34:49|2.0236
08:34:49|2.0227
08:34:51|2.0227
08:34:52|2.0227
08:34:53|2.0227
08:34:54|2.0227
08:34:55|2.0227
08:34:57|2.0228
08:34:57|2.0227
08:34:58|2.0227
08:34:59|2.0227
08:35:00|2.0227
08:35:01|2.0227
08:35:02|2.0227
08:35:03|2.0227
08:35:04|2.022
08:35:06|2.0219
08:35:06|2.0219
08:35:08|2.0219
08:35:09|2.0218
08:35:10|2.0218
08:35:10|2.0218
08:35:11|2.0214
08:35:13|2.0212
08:35:14|2.0212
08:35:14|2.0212
08:35:16|2.0217
08:35:17|2.0217
08:35:17|2.0217
08:35:18|2.0217
08:35:19|2.0217
08:35:20|2.0217
08:35:21|2.0211
08:35:22|2.0211
08:35:23|2.0211
08:35:24|2.0205
08:35:26|2.0205
08:35:27|2.0208
08:35:27|2.0201
08:35:29|2.0201
08:35:29|2.021
08:35:31|2.0218
08:35:32|2.0231
08:35:33|2.0231
08:35:34|2.0231
08:35:35|2.0232
08:35:35|2.0232
08:35:36|2.0232
08:35:37|2.0232
08:35:38|2.0232
08:35:39|2.0232
08:35:40|2.0232
08:35:41|2.0232
08:35:42|2.0232
08:35:43|2.0232
08:35:44|2.0227
08:35:45|2.0229
08:35:47|2.0229
08:35:47|2.0229
08:35:48|2.0229
08:35:49|2.0229
08:35:50|2.0229
08:35:52|2.0229
08:35:53|2.0229
08:35:54|2.0238
08:35:55|2.0242
08:35:56|2.0246
08:35:57|2.0246
08:35:58|2.0246
08:35:59|2.0249
08:36:01|2.0247
08:36:02|2.0247
08:36:03|2.0239
08:36:04|2.024
08:36:05|2.024
08:36:05|2.0232
08:36:07|2.0232
08:36:08|2.0232
08:36:09|2.0232
08:36:09|2.0227
08:36:10|2.0226
08:36:12|2.0226
08:36:12|2.0226
08:36:14|2.0224
08:36:15|2.0224
08:36:16|2.0224
08:36:17|2.0223
08:36:18|2.0223
08:36:19|2.0223
08:36:20|2.022
08:36:21|2.022
08:36:22|2.022
08:36:23|2.022
08:36:24|2.022
08:36:25|2.022
08:36:26|2.022
08:36:27|2.022
08:36:28|2.022
08:36:29|2.0221
08:36:30|2.022
08:36:31|2.022
08:36:32|2.022
08:36:33|2.0226
08:36:34|2.0226
08:36:35|2.0226
08:36:36|2.0225
08:36:37|2.0226
08:36:38|2.023
08:36:39|2.023
08:36:40|2.0239
08:36:41|2.024
08:36:42|2.024
08:36:43|2.024
08:36:44|2.024
08:36:45|2.024
08:36:46|2.024
08:36:47|2.024
08:36:48|2.024
08:36:49|2.024
08:36:50|2.024
08:36:51|2.024
08:36:52|2.0241
08:36:53|2.0241
08:36:55|2.0241
08:36:56|2.0232
08:36:57|2.0232
08:36:58|2.023
08:36:59|2.023
08:37:00|2.023
08:37:01|2.0231
08:37:02|2.0231
08:37:03|2.024
08:37:04|2.024
08:37:05|2.0242
08:37:06|2.0242
08:37:07|2.0242
08:37:08|2.0242
08:37:09|2.0242
08:37:10|2.0242
08:37:11|2.0242
08:37:12|2.0242
08:37:13|2.0248
08:37:15|2.0252
08:37:15|2.0252
08:37:16|2.0253
08:37:17|2.0256
08:37:19|2.0258
08:37:19|2.0258
08:37:20|2.0258
08:37:21|2.0261
08:37:23|2.0263
08:37:23|2.0263
08:37:24|2.0263
08:37:25|2.0276
08:37:27|2.0276
08:37:27|2.0276
08:37:29|2.0276
08:37:29|2.0276
08:37:31|2.0273
08:37:32|2.0273
08:37:33|2.0277
08:37:33|2.0277
08:37:34|2.0277
08:37:35|2.0277
08:37:36|2.028
08:37:38|2.028
08:37:38|2.028
08:37:39|2.028
08:37:40|2.0281
08:37:42|2.0284
08:37:43|2.0281
08:37:43|2.0274
08:37:44|2.0271
08:37:46|2.0271
08:37:46|2.0271
08:37:48|2.0278
08:37:48|2.0276
08:37:49|2.0275
08:37:50|2.0271
08:37:52|2.0271
08:37:53|2.0271
08:37:54|2.0277
08:37:55|2.0277
08:37:56|2.0279
08:37:57|2.0282
08:37:59|2.0282
08:38:00|2.0285
08:38:01|2.0286
08:38:02|2.0286
08:38:03|2.0286
08:38:04|2.0286
08:38:05|2.0286
08:38:06|2.0286
08:38:08|2.0286
08:38:08|2.028
08:38:09|2.028
08:38:10|2.028
08:38:11|2.028
08:38:12|2.028
08:38:13|2.028
08:38:14|2.028
08:38:15|2.0281
08:38:16|2.0284
08:38:18|2.0284
08:38:19|2.0284
08:38:20|2.0284
08:38:21|2.0286
08:38:22|2.0286
08:38:23|2.0286
08:38:24|2.0286
08:38:25|2.0286
08:38:26|2.0286
08:38:27|2.0286
08:38:28|2.0286
08:38:29|2.0284
08:38:30|2.0285
08:38:31|2.0287
08:38:32|2.0287
08:38:33|2.0287
08:38:34|2.0287
08:38:35|2.0287
08:38:36|2.0285
08:38:37|2.0285
08:38:38|2.0263
08:38:39|2.0267
08:38:40|2.0269
08:38:41|2.0267
08:38:42|2.0267
08:38:43|2.0267
08:38:44|2.0267
08:38:45|2.0264
08:38:46|2.0262
08:38:47|2.0262
08:38:48|2.0261
08:38:49|2.0261
08:38:50|2.0267
08:38:51|2.0273
08:38:52|2.0277
08:38:53|2.0277
08:38:54|2.0277
08:38:55|2.0277
08:38:57|2.028
08:38:58|2.028
08:38:59|2.028
08:39:00|2.0281
08:39:01|2.0281
08:39:02|2.0281
08:39:03|2.0281
08:39:04|2.0281
08:39:05|2.0281
08:39:06|2.0287
08:39:07|2.029
08:39:08|2.029
08:39:09|2.0287
08:39:10|2.0292
08:39:11|2.0287
08:39:12|2.0287
08:39:13|2.0282
08:39:14|2.0282
08:39:15|2.0282
08:39:16|2.0288
08:39:17|2.0288
08:39:18|2.0288
08:39:19|2.0287
08:39:20|2.0289
08:39:21|2.0289
08:39:22|2.0289
08:39:23|2.0289
08:39:24|2.0296
08:39:25|2.0296
08:39:26|2.0293
08:39:27|2.029
08:39:28|2.029
08:39:29|2.0289
08:39:30|2.0289
08:39:31|2.0286
08:39:32|2.0294
08:39:33|2.0294
08:39:34|2.0294
08:39:35|2.0302
08:39:36|2.0307
08:39:37|2.0304
08:39:38|2.0304
08:39:39|2.03
08:39:40|2.0299
08:39:41|2.0299
08:39:42|2.0299
08:39:43|2.0299
08:39:44|2.0299
08:39:45|2.0299
08:39:46|2.0305
08:39:47|2.0305
08:39:48|2.0305
08:39:49|2.0305
08:39:50|2.0305
08:39:51|2.0305
08:39:52|2.0305
08:39:53|2.0296
08:39:54|2.0299
08:39:56|2.0299
08:39:57|2.0299
08:39:58|2.0306
08:39:59|2.0306
08:40:00|2.0306
08:40:01|2.0306
08:40:02|2.0306
08:40:04|2.0306
08:40:04|2.0306
08:40:06|2.0298
08:40:07|2.0296
08:40:07|2.0296
08:40:08|2.0299
08:40:09|2.0306
08:40:10|2.0306
08:40:11|2.0306
08:40:13|2.0306
08:40:14|2.0306
08:40:14|2.031
08:40:15|2.031
08:40:16|2.031
08:40:17|2.031
08:40:19|2.031
08:40:19|2.031
08:40:20|2.031
08:40:21|2.031
08:40:22|2.03
08:40:24|2.0305
08:40:25|2.0305
08:40:25|2.0305
08:40:26|2.0305
08:40:27|2.0305
08:40:28|2.0305
08:40:30|2.0305
08:40:30|2.0311
08:40:31|2.031
08:40:32|2.0318
08:40:33|2.0318
08:40:34|2.0319
08:40:35|2.0319
08:40:36|2.0319
08:40:37|2.0314
08:40:39|2.0314
08:40:40|2.0314
08:40:41|2.0308
08:40:41|2.0308
08:40:43|2.0308
08:40:44|2.0308
08:40:44|2.0308
08:40:45|2.0308
08:40:46|2.0308
08:40:47|2.0308
08:40:48|2.0308
08:40:49|2.031
08:40:51|2.0307
08:40:52|2.0307
08:40:52|2.0307
08:40:54|2.0307
08:40:54|2.0308
08:40:56|2.0308
08:40:57|2.0309
08:40:58|2.0313
08:41:00|2.0316
08:41:00|2.03
08:41:01|2.03
08:41:03|2.0297
08:41:04|2.0297
08:41:04|2.0297
08:41:05|2.0297
08:41:06|2.0297
08:41:07|2.0297
08:41:09|2.0297
08:41:10|2.0297
08:41:11|2.0296
08:41:12|2.0293
08:41:13|2.029
08:41:14|2.0295
08:41:15|2.0299
08:41:16|2.0296
08:41:17|2.0296
08:41:18|2.0294
08:41:19|2.0294
08:41:20|2.0294
08:41:21|2.0294
08:41:22|2.0294
08:41:23|2.0294
08:41:24|2.0294
08:41:25|2.0294
08:41:26|2.0294
08:41:27|2.0294
08:41:28|2.029
08:41:29|2.0294
08:41:30|2.0285
08:41:31|2.0265
08:41:32|2.0273
08:41:33|2.0273
08:41:34|2.027
08:41:35|2.0259
08:41:36|2.0259
08:41:37|2.0259
08:41:38|2.0259
08:41:39|2.0259
08:41:40|2.0266
08:41:41|2.0269
08:41:42|2.0262
08:41:43|2.0264
08:41:44|2.027
08:41:45|2.027
08:41:46|2.0269
08:41:47|2.0269
08:41:48|2.0269
08:41:49|2.0268
08:41:50|2.0268
08:41:51|2.0268
08:41:52|2.0268
08:41:53|2.0268
08:41:54|2.026
08:41:55|2.0255
08:41:56|2.0255
08:41:57|2.0261
08:41:58|2.0261
08:41:59|2.0261
08:42:00|2.0261
08:42:02|2.0261
08:42:03|2.0268
08:42:04|2.0268
08:42:05|2.0265
08:42:05|2.0268
08:42:06|2.0268
08:42:08|2.0268
08:42:08|2.0268
08:42:10|2.0264
08:42:11|2.0264
08:42:11|2.0264
08:42:12|2.0262
08:42:13|2.0262
08:42:15|2.0263
08:42:16|2.0262
08:42:17|2.0262
08:42:18|2.0262
08:42:19|2.0262
08:42:20|2.0263
08:42:20|2.0263
08:42:21|2.0263
08:42:22|2.026
08:42:23|2.026
08:42:25|2.026
08:42:25|2.026
08:42:27|2.026
08:42:28|2.0262
08:42:28|2.0263
08:42:29|2.0263
08:42:31|2.0263
08:42:32|2.0264
08:42:33|2.0265
08:42:34|2.0265
08:42:35|2.0265
08:42:36|2.026
08:42:37|2.026
08:42:38|2.026
08:42:39|2.0262
08:42:40|2.0262
08:42:41|2.0262
08:42:42|2.0262
08:42:43|2.0262
08:42:44|2.0259
08:42:45|2.0259
08:42:46|2.0259
08:42:47|2.0259
08:42:48|2.0259
08:42:49|2.0259
08:42:50|2.0259
08:42:51|2.0251
08:42:52|2.0251
08:42:53|2.0252
08:42:54|2.0251
08:42:55|2.0255
08:42:56|2.0255
08:42:57|2.0251
08:42:58|2.0251
08:42:59|2.0251
08:43:01|2.0251
08:43:02|2.0252
08:43:03|2.0252
08:43:03|2.0252
08:43:04|2.0252
08:43:06|2.0252
08:43:07|2.0252
08:43:08|2.0254
08:43:09|2.0254
08:43:10|2.0254
08:43:11|2.0262
08:43:12|2.0262
08:43:13|2.0262
08:43:14|2.0262
08:43:15|2.0262
08:43:16|2.0262
08:43:17|2.0262
08:43:18|2.0262
08:43:19|2.0262
08:43:20|2.0265
08:43:21|2.0265
08:43:22|2.0265
08:43:23|2.0265
08:43:24|2.0265
08:43:25|2.0266
08:43:26|2.0266
08:43:27|2.0259
08:43:28|2.0259
08:43:29|2.0259
08:43:30|2.0259
08:43:31|2.0254
08:43:32|2.0254
08:43:33|2.0253
08:43:34|2.0253
08:43:35|2.0253
08:43:36|2.0253
08:43:37|2.0252
08:43:38|2.0256
08:43:39|2.026
08:43:40|2.026
08:43:41|2.025
08:43:42|2.025
08:43:43|2.025
08:43:44|2.0249
08:43:45|2.0249
08:43:46|2.0243
08:43:47|2.0243
08:43:48|2.0243
08:43:49|2.0243
08:43:50|2.0243
08:43:51|2.0249
08:43:52|2.0249
08:43:53|2.0249
08:43:54|2.0249
08:43:55|2.0249
08:43:56|2.0249
08:43:57|2.025
08:43:58|2.0257
08:43:59|2.0257
08:44:00|2.0264
08:44:01|2.0264
08:44:03|2.0268
08:44:04|2.0262
08:44:04|2.0259
08:44:06|2.0259
08:44:07|2.0267
08:44:08|2.027
08:44:09|2.027
08:44:10|2.027
08:44:11|2.027
08:44:12|2.0266
08:44:13|2.0259
08:44:14|2.0259
08:44:15|2.0259
08:44:16|2.0259
08:44:17|2.0259
08:44:18|2.0259
08:44:19|2.0259
08:44:20|2.0247
08:44:21|2.0251
08:44:22|2.0251
08:44:23|2.0251
08:44:24|2.0251
08:44:25|2.0251
08:44:26|2.0251
08:44:27|2.0251
08:44:28|2.0245
08:44:29|2.0244
08:44:30|2.0244
08:44:31|2.0244
08:44:32|2.0244
08:44:33|2.0249
08:44:34|2.0249
08:44:35|2.0249
08:44:37|2.0249
08:44:37|2.0261
08:44:39|2.0261
08:44:39|2.0261
08:44:41|2.0261
08:44:42|2.0263
08:44:42|2.0263
08:44:43|2.0263
08:44:44|2.0263
08:44:45|2.0273
08:44:46|2.0273
08:44:47|2.0268
08:44:48|2.0268
08:44:50|2.0261
08:44:51|2.0261
08:44:51|2.0261
08:44:52|2.0261
08:44:53|2.0257
08:44:55|2.0257
08:44:55|2.0258
08:44:56|2.0258
08:44:57|2.0258
08:44:58|2.0258
08:44:59|2.0258
08:45:01|2.0258
08:45:02|2.0258
08:45:03|2.0251
08:45:04|2.024
08:45:05|2.0244
08:45:06|2.0241
08:45:07|2.0239
08:45:09|2.0239
08:45:09|2.0239
08:45:10|2.0239
08:45:11|2.0239
08:45:12|2.0239
08:45:13|2.0236
08:45:14|2.0236
08:45:15|2.0236
08:45:16|2.0236
08:45:17|2.0248
08:45:19|2.0248
08:45:20|2.0257
08:45:21|2.0261
08:45:22|2.0257
08:45:22|2.0257
08:45:23|2.0255
08:45:25|2.0255
08:45:25|2.0255
08:45:26|2.0257
08:45:27|2.0261
08:45:28|2.0275
08:45:29|2.0276
08:45:30|2.0276
08:45:31|2.0272
08:45:32|2.0273
08:45:34|2.0273
08:45:35|2.0273
08:45:36|2.0273
08:45:37|2.0283
08:45:38|2.0292
08:45:39|2.029
08:45:40|2.0299
08:45:41|2.0299
08:45:42|2.0295
08:45:43|2.0292
08:45:44|2.0292
08:45:45|2.0292
08:45:46|2.0292
08:45:47|2.0292
08:45:48|2.0284
08:45:49|2.0288
08:45:50|2.0288
08:45:51|2.0288
08:45:52|2.0288
08:45:53|2.0288
08:45:54|2.0288
08:45:55|2.029
08:45:56|2.0289
08:45:57|2.0289
08:45:58|2.0289
08:45:59|2.0289
08:46:00|2.0299
08:46:01|2.0292
08:46:02|2.0287
08:46:04|2.0287
08:46:05|2.0278
08:46:06|2.0278
08:46:07|2.0278
08:46:08|2.0267
08:46:09|2.0267
08:46:10|2.0267
08:46:12|2.0275
08:46:12|2.0275
08:46:13|2.0275
08:46:14|2.0276
08:46:15|2.0272
08:46:16|2.0279
08:46:17|2.028
08:46:18|2.028
08:46:20|2.0289
08:46:20|2.0288
08:46:22|2.029
08:46:22|2.0288
08:46:23|2.0288
08:46:25|2.029
08:46:25|2.029
08:46:27|2.029
08:46:28|2.029
08:46:28|2.029
08:46:29|2.0298
08:46:31|2.0298
08:46:31|2.029
08:46:32|2.029
08:46:34|2.029
08:46:34|2.0297
08:46:36|2.0296
08:46:36|2.0293
08:46:38|2.0299
08:46:38|2.029
08:46:39|2.0293
08:46:41|2.0293
08:46:41|2.0293
08:46:42|2.0294
08:46:43|2.0294
08:46:44|2.029
08:46:45|2.0294
08:46:46|2.0294
08:46:48|2.0294
08:46:48|2.0294
08:46:50|2.0294
08:46:50|2.0294
08:46:52|2.0294
08:46:53|2.0294
08:46:53|2.0299
08:46:54|2.0294
08:46:55|2.0294
08:46:56|2.0294
08:46:57|2.0294
08:46:58|2.0295
08:46:59|2.0296
08:47:01|2.0296
08:47:01|2.0294
08:47:03|2.0294
08:47:04|2.03
08:47:05|2.03
08:47:06|2.0298
08:47:07|2.0292
08:47:09|2.0292
08:47:09|2.029
08:47:10|2.0287
08:47:12|2.0287
08:47:13|2.0287
08:47:14|2.0287
08:47:15|2.0287
08:47:16|2.0287
08:47:17|2.0287
08:47:17|2.0293
08:47:18|2.0294
08:47:19|2.0298
08:47:20|2.0298
08:47:21|2.0298
08:47:22|2.0298
08:47:23|2.0298
08:47:24|2.028
08:47:26|2.0283
08:47:26|2.0283
08:47:28|2.0281
08:47:28|2.0281
08:47:30|2.0276
08:47:31|2.0276
08:47:32|2.0276
08:47:32|2.027
08:47:33|2.027
08:47:35|2.0273
08:47:36|2.0272
08:47:36|2.0272
08:47:38|2.0272
08:47:39|2.0272
08:47:39|2.0278
08:47:41|2.0271
08:47:42|2.0271
08:47:43|2.0271
08:47:43|2.0271
08:47:45|2.0279
08:47:45|2.0282
08:47:46|2.0279
08:47:47|2.0279
08:47:49|2.0283
08:47:50|2.0283
08:47:51|2.028
08:47:52|2.028
08:47:53|2.0286
08:47:54|2.0286
08:47:55|2.0292
08:47:56|2.0292
08:47:57|2.0292
08:47:58|2.0289
08:47:59|2.0289
08:48:00|2.0289
08:48:01|2.0289
08:48:02|2.0289
08:48:03|2.0289
08:48:04|2.0289
08:48:05|2.0299
08:48:07|2.0294
08:48:07|2.0293
08:48:08|2.0295
08:48:09|2.0291
08:48:10|2.0291
08:48:12|2.0291
08:48:13|2.0291
08:48:14|2.0291
08:48:14|2.0285
08:48:16|2.0285
08:48:17|2.0285
08:48:17|2.0281
08:48:18|2.0281
08:48:20|2.028
08:48:21|2.0276
08:48:22|2.0276
08:48:23|2.0276
08:48:23|2.0276
08:48:25|2.0276
08:48:25|2.0276
08:48:27|2.0269
08:48:27|2.0269
08:48:28|2.0273
08:48:30|2.0275
08:48:31|2.0275
08:48:32|2.0275
08:48:33|2.0275
08:48:34|2.0275
08:48:34|2.0271
08:48:35|2.0271
08:48:37|2.0271
08:48:37|2.0271
08:48:39|2.0265
08:48:40|2.0269
08:48:40|2.0275
08:48:42|2.0275
08:48:43|2.0274
08:48:43|2.0274
08:48:45|2.0274
08:48:46|2.0274
08:48:47|2.0276
08:48:48|2.0269
08:48:49|2.0269
08:48:50|2.0269
08:48:51|2.0269
08:48:51|2.0269
08:48:53|2.0269
08:48:54|2.0269
08:48:54|2.0271
08:48:56|2.0271
08:48:56|2.0271
08:48:57|2.0271
08:48:58|2.0271
08:49:00|2.0278
08:49:00|2.0278
08:49:02|2.0278
08:49:02|2.0278
08:49:04|2.0278
08:49:05|2.0278
08:49:07|2.0266
08:49:08|2.0266
08:49:09|2.0261
08:49:10|2.0251
08:49:11|2.0249
08:49:12|2.0247
08:49:13|2.0247
08:49:14|2.0247
08:49:15|2.0247
08:49:17|2.0247
08:49:17|2.0247
08:49:18|2.0247
08:49:19|2.0248
08:49:20|2.0248
08:49:21|2.0248
08:49:22|2.0248
08:49:23|2.0248
08:49:24|2.0257
08:49:25|2.027
08:49:26|2.0266
08:49:27|2.0266
08:49:28|2.0266
08:49:29|2.0266
08:49:30|2.0266
08:49:31|2.0266
08:49:32|2.0266
08:49:34|2.0266
08:49:34|2.0266
08:49:36|2.027
08:49:37|2.0269
08:49:38|2.0266
08:49:38|2.0259
08:49:39|2.026
08:49:41|2.026
08:49:41|2.0261
08:49:42|2.0256
08:49:43|2.0256
08:49:44|2.0254
08:49:45|2.0254
08:49:46|2.0247
08:49:47|2.0248
08:49:48|2.0248
08:49:49|2.0248
08:49:50|2.0246
08:49:51|2.0246
08:49:53|2.0253
08:49:53|2.0251
08:49:54|2.0252
08:49:56|2.0247
08:49:56|2.0247
08:49:58|2.0245
08:49:58|2.0239
08:50:00|2.0235
08:50:01|2.0234
08:50:02|2.0231
08:50:02|2.0228
08:50:03|2.0228
08:50:05|2.0226
08:50:06|2.0226
08:50:07|2.022
08:50:08|2.0229
08:50:09|2.0222
08:50:10|2.0234
08:50:11|2.0232
08:50:12|2.0226
08:50:13|2.0224
08:50:15|2.0224
08:50:16|2.0225
08:50:16|2.0225
08:50:18|2.0224
08:50:18|2.0235
08:50:19|2.0246
08:50:20|2.0241
08:50:21|2.0246
08:50:22|2.0246
08:50:23|2.0246
08:50:24|2.0243
08:50:26|2.0245
08:50:27|2.0242
08:50:28|2.0253
08:50:29|2.0245
08:50:31|2.0256
08:50:31|2.0252
08:50:32|2.0243
08:50:33|2.0243
08:50:34|2.0243
08:50:35|2.0243
08:50:36|2.0243
08:50:37|2.0243
08:50:38|2.024
08:50:39|2.0242
08:50:40|2.0242
08:50:41|2.0242
08:50:42|2.0236
08:50:43|2.0234
08:50:44|2.0234
08:50:45|2.0239
08:50:46|2.0239
08:50:47|2.024
08:50:48|2.024
08:50:49|2.024
08:50:50|2.024
08:50:51|2.024
08:50:52|2.024
08:50:53|2.024
08:50:54|2.0234
08:50:55|2.0237
08:50:56|2.0237
08:50:57|2.0239
08:50:58|2.0239
08:50:59|2.0237
08:51:00|2.0237
08:51:01|2.0237
08:51:02|2.0234
08:51:03|2.0234
08:51:04|2.0234
08:51:05|2.023
08:51:07|2.023
08:51:08|2.0231
08:51:09|2.023
08:51:10|2.023
08:51:11|2.023
08:51:12|2.023
08:51:13|2.023
08:51:14|2.023
08:51:15|2.0231
08:51:17|2.023
08:51:17|2.023
08:51:18|2.023
08:51:19|2.0237
08:51:20|2.0237
08:51:21|2.0237
08:51:22|2.0226
08:51:23|2.0226
08:51:24|2.0226
08:51:25|2.0226
08:51:27|2.023
08:51:27|2.023
08:51:28|2.0226
08:51:30|2.024
08:51:31|2.0222
08:51:32|2.0222
08:51:32|2.0222
08:51:34|2.023
08:51:35|2.023
08:51:35|2.023
08:51:37|2.023
08:51:38|2.023
08:51:39|2.023
08:51:40|2.023
08:51:41|2.0236
08:51:41|2.0231
08:51:43|2.0231
08:51:44|2.023
08:51:45|2.023
08:51:46|2.023
08:51:47|2.023
08:51:48|2.023
08:51:48|2.023
08:51:50|2.0228
08:51:51|2.0228
08:51:51|2.0228
08:51:53|2.0223
08:51:53|2.0223
08:51:55|2.0221
08:51:56|2.0221
08:51:56|2.0221
08:51:58|2.0221
08:51:59|2.0221
08:52:00|2.0221
08:52:01|2.0221
08:52:02|2.0221
08:52:03|2.0221
08:52:04|2.0221
08:52:05|2.0221
08:52:06|2.022
08:52:06|2.022
08:52:08|2.022
08:52:09|2.022
08:52:11|2.0226
08:52:11|2.0226
08:52:13|2.0226
08:52:13|2.0226
08:52:14|2.0226
08:52:16|2.0226
08:52:16|2.0226
08:52:17|2.0226
08:52:19|2.022
08:52:20|2.0227
08:52:21|2.0227
08:52:21|2.0227
08:52:22|2.0222
08:52:23|2.0222
08:52:24|2.0213
08:52:26|2.0213
08:52:27|2.0213
08:52:28|2.0213
08:52:29|2.0228
08:52:30|2.023
08:52:31|2.023
08:52:32|2.023
08:52:33|2.0235
08:52:33|2.0235
08:52:34|2.0236
08:52:36|2.0233
08:52:37|2.0237
08:52:38|2.0237
08:52:38|2.0241
08:52:39|2.0245
08:52:40|2.0245
08:52:41|2.024
08:52:42|2.0243
08:52:43|2.0243
08:52:44|2.0243
08:52:46|2.0245
08:52:47|2.0245
08:52:47|2.0245
08:52:48|2.0244
08:52:50|2.0245
08:52:51|2.0244
08:52:51|2.0244
08:52:52|2.0245
08:52:53|2.0244
08:52:55|2.0244
08:52:55|2.0244
08:52:56|2.0244
08:52:57|2.0244
08:52:59|2.0244
08:52:59|2.0245
08:53:00|2.0259
08:53:01|2.0259
08:53:03|2.0259
08:53:03|2.0259
08:53:04|2.0256
08:53:05|2.0264
08:53:06|2.0269
08:53:07|2.0269
08:53:09|2.0263
08:53:10|2.0263
08:53:11|2.0254
08:53:12|2.0259
08:53:13|2.0259
08:53:14|2.0259
08:53:15|2.0259
08:53:16|2.0259
08:53:17|2.0259
08:53:18|2.0259
08:53:19|2.0261
08:53:20|2.0261
08:53:21|2.0261
08:53:22|2.0259
08:53:23|2.0259
08:53:24|2.0259
08:53:25|2.0259
08:53:26|2.0261
08:53:27|2.0278
08:53:28|2.0287
08:53:29|2.0287
08:53:30|2.0296
08:53:31|2.0297
08:53:33|2.0302
08:53:33|2.0303
08:53:34|2.0297
08:53:35|2.0297
08:53:36|2.0294
08:53:37|2.0296
08:53:39|2.0294
08:53:39|2.0299
08:53:41|2.0299
08:53:41|2.0299
08:53:42|2.03
08:53:43|2.03
08:53:44|2.03
08:53:45|2.03
08:53:47|2.0306
08:53:47|2.0306
08:53:48|2.0306
08:53:49|2.0306
08:53:51|2.0306
08:53:52|2.0307
08:53:52|2.0307
08:53:54|2.0307
08:53:54|2.0313
08:53:55|2.0313
08:53:56|2.0309
08:53:58|2.0309
08:53:58|2.0309
08:53:59|2.0311
08:54:01|2.031
08:54:01|2.0298
08:54:03|2.0298
08:54:03|2.0298
08:54:04|2.0302
08:54:05|2.0303
08:54:06|2.0303
08:54:07|2.0305
08:54:08|2.03
08:54:10|2.03
08:54:11|2.03
08:54:13|2.0305
08:54:13|2.0305
08:54:14|2.031
08:54:15|2.0309
08:54:17|2.0309
08:54:18|2.0309
08:54:18|2.0307
08:54:20|2.0313
08:54:21|2.0312
08:54:21|2.0312
08:54:23|2.0312
08:54:24|2.0312
08:54:24|2.0312
08:54:26|2.0312
08:54:27|2.0299
08:54:27|2.0293
08:54:29|2.0292
08:54:30|2.0292
08:54:31|2.0292
08:54:32|2.0292
08:54:32|2.0299
08:54:34|2.0299
08:54:34|2.0311
08:54:36|2.0313
08:54:36|2.032
08:54:38|2.0325
08:54:39|2.0316
08:54:40|2.0325
08:54:41|2.0324
08:54:41|2.0324
08:54:42|2.032
08:54:44|2.032
08:54:45|2.0318
08:54:45|2.0318
08:54:47|2.0322
08:54:48|2.0322
08:54:48|2.0322
08:54:50|2.0321
08:54:51|2.0321
08:54:52|2.0321
08:54:53|2.0321
08:54:54|2.0322
08:54:55|2.0322
08:54:56|2.032
08:54:57|2.032
08:54:58|2.032
08:54:58|2.032
08:55:00|2.032
08:55:00|2.0314
08:55:02|2.0321
08:55:03|2.0332
08:55:04|2.0333
08:55:05|2.0335
08:55:06|2.0338
08:55:07|2.0338
08:55:08|2.0335
08:55:09|2.0335
08:55:10|2.0335
08:55:12|2.0332
08:55:13|2.0332
08:55:14|2.0332
08:55:15|2.0332
08:55:16|2.0328
08:55:17|2.0328
08:55:18|2.0328
08:55:19|2.0328
08:55:20|2.0328
08:55:21|2.0323
08:55:22|2.0316
08:55:23|2.0316
08:55:24|2.0313
08:55:25|2.0313
08:55:26|2.0306
08:55:27|2.0311
08:55:28|2.0311
08:55:29|2.0307
08:55:30|2.0305
08:55:31|2.0305
08:55:32|2.0305
08:55:33|2.0305
08:55:34|2.0305
08:55:35|2.0319
08:55:36|2.0319
08:55:37|2.0319
08:55:38|2.0319
08:55:39|2.0315
08:55:40|2.0315
08:55:41|2.0302
08:55:42|2.0302
08:55:43|2.0302
08:55:44|2.0302
08:55:45|2.0299
08:55:46|2.0299
08:55:47|2.0298
08:55:48|2.0298
08:55:49|2.0306
08:55:50|2.0306
08:55:51|2.0293
08:55:52|2.0292
08:55:53|2.0292
08:55:54|2.0292
08:55:55|2.0289
08:55:56|2.0288
08:55:57|2.0287
08:55:58|2.0287
08:55:59|2.0289
08:56:00|2.0289
08:56:01|2.0289
08:56:02|2.028
08:56:03|2.028
08:56:04|2.028
08:56:05|2.0279
08:56:06|2.0279
08:56:07|2.0274
08:56:08|2.027
08:56:09|2.027
08:56:10|2.0267
08:56:12|2.026
08:56:13|2.0258
08:56:14|2.0258
08:56:15|2.0258
08:56:16|2.0258
08:56:17|2.0258
08:56:18|2.0268
08:56:20|2.0263
08:56:20|2.0263
08:56:21|2.0277
08:56:22|2.0277
08:56:23|2.0277
08:56:24|2.0273
08:56:25|2.0273
08:56:26|2.0274
08:56:27|2.0274
08:56:28|2.0274
08:56:29|2.0274
08:56:30|2.0268
08:56:31|2.0268
08:56:32|2.0268
08:56:34|2.0281
08:56:34|2.0281
08:56:35|2.0292
08:56:36|2.0289
08:56:37|2.0288
08:56:39|2.0289
08:56:39|2.0289
08:56:40|2.029
08:56:41|2.0277
08:56:42|2.0291
08:56:43|2.0291
08:56:44|2.0291
08:56:45|2.0291
08:56:46|2.0298
08:56:47|2.0289
08:56:48|2.0289
08:56:50|2.0289
08:56:50|2.0289
08:56:52|2.0297
08:56:53|2.0297
08:56:54|2.0297
08:56:55|2.0295
08:56:56|2.0299
08:56:57|2.0301
08:56:58|2.0307
08:56:59|2.0307
08:57:00|2.0304
08:57:01|2.0304
08:57:02|2.0304
08:57:03|2.0304
08:57:04|2.0306
08:57:05|2.0306
08:57:06|2.0315
08:57:07|2.0315
08:57:08|2.0312
08:57:09|2.0315
08:57:10|2.0318
08:57:11|2.0318
08:57:12|2.0317
08:57:13|2.0317
08:57:15|2.0318
08:57:15|2.0318
08:57:17|2.0313
08:57:18|2.031
08:57:19|2.031
08:57:20|2.0316
08:57:21|2.0316
08:57:21|2.0318
08:57:23|2.0318
08:57:24|2.0312
08:57:25|2.0308
08:57:26|2.0304
08:57:27|2.0307
08:57:28|2.0307
08:57:29|2.0307
08:57:30|2.0314
08:57:31|2.0314
08:57:32|2.0314
08:57:33|2.0314
08:57:35|2.0318
08:57:35|2.0318
08:57:36|2.0315
08:57:37|2.0315
08:57:39|2.0312
08:57:40|2.0312
08:57:41|2.0312
08:57:41|2.0308
08:57:43|2.0313
08:57:44|2.0313
08:57:45|2.0314
08:57:46|2.0314
08:57:47|2.0314
08:57:48|2.0314
08:57:49|2.0314
08:57:50|2.031
08:57:51|2.0307
08:57:52|2.0307
08:57:53|2.0304
08:57:54|2.0306
08:57:55|2.0306
08:57:56|2.0306
08:57:57|2.0306
08:57:58|2.0306
08:57:59|2.0306
08:58:00|2.0302
08:58:01|2.0299
08:58:02|2.0294
08:58:03|2.0294
08:58:03|2.029
08:58:05|2.0294
08:58:06|2.0294
08:58:07|2.0306
08:58:08|2.0306
08:58:09|2.0306
08:58:10|2.0306
08:58:11|2.0306
08:58:12|2.0306
08:58:13|2.0306
08:58:14|2.0287
08:58:15|2.0287
08:58:17|2.0286
08:58:18|2.0286
08:58:19|2.0291
08:58:20|2.029
08:58:21|2.029
08:58:22|2.029
08:58:23|2.0293
08:58:24|2.0293
08:58:25|2.0291
08:58:26|2.0291
08:58:26|2.0288
08:58:28|2.0288
08:58:29|2.0288
08:58:30|2.0288
08:58:31|2.0288
08:58:32|2.0285
08:58:33|2.0285
08:58:34|2.0273
08:58:35|2.0268
08:58:36|2.0268
08:58:37|2.0281
08:58:38|2.0281
08:58:40|2.028
08:58:40|2.028
08:58:41|2.028
08:58:42|2.028
08:58:43|2.0278
08:58:44|2.0278
08:58:45|2.0278
08:58:46|2.0278
08:58:47|2.0278
08:58:48|2.0278
08:58:49|2.0278
08:58:50|2.0278
08:58:51|2.027
08:58:52|2.0276
08:58:54|2.0276
08:58:55|2.027
08:58:56|2.0263
08:58:57|2.0257
08:58:58|2.0257
08:58:58|2.0263
08:59:00|2.0263
08:59:00|2.0264
08:59:01|2.0252
08:59:03|2.0251
08:59:04|2.0251
08:59:05|2.0251
08:59:05|2.0247
08:59:06|2.0248
08:59:08|2.0244
08:59:09|2.0244
08:59:10|2.0244
08:59:11|2.0244
08:59:12|2.0251
08:59:12|2.0251
08:59:13|2.0244
08:59:15|2.0238
08:59:17|2.0238
08:59:18|2.0241
08:59:19|2.0241
08:59:20|2.0242
08:59:21|2.0242
08:59:22|2.0242
08:59:23|2.0242
08:59:24|2.0241
08:59:25|2.0241
08:59:26|2.0241
08:59:27|2.0239
08:59:28|2.0239
08:59:29|2.0239
08:59:30|2.0238
08:59:31|2.0238
08:59:31|2.0226
08:59:33|2.0244
08:59:33|2.0244
08:59:34|2.0244
08:59:36|2.0244
08:59:37|2.0244
08:59:37|2.024
08:59:39|2.024
08:59:40|2.024
08:59:41|2.024
08:59:42|2.0236
08:59:43|2.0234
08:59:43|2.0235
08:59:45|2.0235
08:59:46|2.0234
08:59:47|2.0234
08:59:48|2.0233
08:59:49|2.0233
08:59:50|2.0227
08:59:51|2.0227
08:59:52|2.0244
08:59:53|2.0253
08:59:54|2.0253
08:59:55|2.0254
08:59:56|2.0254
08:59:57|2.0254
08:59:58|2.0247
08:59:59|2.0236
09:00:00|2.0232
09:00:01|2.025
09:00:02|2.025
09:00:03|2.0258
09:00:04|2.026
09:00:05|2.0249
09:00:06|2.0249
09:00:07|2.025
09:00:08|2.0248
09:00:09|2.0248
09:00:10|2.0248
09:00:11|2.0248
09:00:12|2.0251
09:00:13|2.0251
09:00:14|2.0259
09:00:16|2.0259
09:00:17|2.0259
09:00:18|2.0261
09:00:19|2.0261
09:00:20|2.0261
09:00:22|2.0271
09:00:22|2.0271
09:00:23|2.0276
09:00:24|2.0276
09:00:26|2.0276
09:00:26|2.0276
09:00:27|2.0276
09:00:28|2.0276
09:00:30|2.0276
09:00:30|2.0278
09:00:32|2.0278
09:00:33|2.0278
09:00:34|2.0276
09:00:34|2.0276
09:00:35|2.0276
09:00:36|2.0272
09:00:38|2.0272
09:00:38|2.0269
09:00:39|2.0269
09:00:40|2.0269
09:00:41|2.0269
09:00:42|2.0268
09:00:43|2.0268
09:00:44|2.0268
09:00:45|2.0271
09:00:47|2.0264
09:00:47|2.0264
09:00:48|2.0264
09:00:49|2.0269
09:00:51|2.0279
09:00:51|2.0279
09:00:52|2.0279
09:00:53|2.0279
09:00:54|2.0279
09:00:55|2.0279
09:00:56|2.0279
09:00:57|2.0279
09:00:58|2.0279
09:00:59|2.0279
09:01:00|2.0279
09:01:01|2.0252
09:01:03|2.0261
09:01:03|2.0261
09:01:04|2.026
09:01:05|2.0256
09:01:06|2.0256
09:01:08|2.026
09:01:09|2.026
09:01:09|2.026
09:01:10|2.0251
09:01:11|2.0249
09:01:12|2.0249
09:01:13|2.0247
09:01:15|2.0247
09:01:16|2.0247
09:01:17|2.0247
09:01:19|2.0242
09:01:19|2.0242
09:01:20|2.0242
09:01:21|2.0242
09:01:23|2.0242
09:01:24|2.0242
09:01:24|2.0252
09:01:26|2.0261
09:01:26|2.0261
09:01:27|2.0261
09:01:29|2.026
09:01:30|2.026
09:01:31|2.026
09:01:32|2.0265
09:01:33|2.0264
09:01:34|2.0264
09:01:35|2.0268
09:01:36|2.0275
09:01:37|2.0277
09:01:38|2.0277
09:01:39|2.0277
09:01:39|2.0272
09:01:41|2.0278
09:01:42|2.0273
09:01:43|2.0274
09:01:44|2.0274
09:01:45|2.0274
09:01:46|2.0274
09:01:46|2.028
09:01:47|2.028
09:01:48|2.0277
09:01:50|2.0276
09:01:51|2.0276
09:01:52|2.027
09:01:53|2.027
09:01:54|2.027
09:01:54|2.027
09:01:56|2.027
09:01:56|2.027
09:01:58|2.027
09:01:58|2.0268
09:01:59|2.0271
09:02:01|2.0271
09:02:01|2.0264
09:02:02|2.0264
09:02:04|2.0264
09:02:05|2.0264
09:02:06|2.0269
09:02:07|2.0269
09:02:07|2.0269
09:02:08|2.0264
09:02:10|2.0264
09:02:11|2.026
09:02:11|2.0258
09:02:12|2.0258
09:02:14|2.0258
09:02:15|2.0248
09:02:16|2.0248
09:02:17|2.0248
09:02:19|2.0245
09:02:19|2.0245
09:02:20|2.0241
09:02:21|2.0235
09:02:22|2.024
09:02:23|2.0254
09:02:24|2.0258
09:02:25|2.0267
09:02:26|2.0267
09:02:27|2.0259
09:02:28|2.0259
09:02:29|2.0253
09:02:30|2.0253
09:02:31|2.0253
09:02:32|2.0253
09:02:33|2.025
09:02:34|2.025
09:02:35|2.025
09:02:36|2.0255
09:02:38|2.0255
09:02:38|2.0255
09:02:40|2.0255
09:02:40|2.0255
09:02:41|2.0255
09:02:42|2.0255
09:02:44|2.0249
09:02:44|2.0245
09:02:45|2.0245
09:02:46|2.025
09:02:48|2.025
09:02:49|2.0244
09:02:49|2.0244
09:02:50|2.0243
09:02:51|2.0243
09:02:53|2.0244
09:02:54|2.0244
09:02:54|2.0244
09:02:56|2.0244
09:02:57|2.0244
09:02:58|2.0244
09:02:59|2.0244
09:03:00|2.0253
09:03:01|2.0253
09:03:02|2.0248
09:03:03|2.0248
09:03:04|2.0248
09:03:05|2.0248
09:03:06|2.0248
09:03:07|2.0253
09:03:08|2.0253
09:03:09|2.0245
09:03:10|2.0254
09:03:11|2.0261
09:03:12|2.0261
09:03:13|2.0261
09:03:14|2.0261
09:03:15|2.0258
09:03:16|2.0255
09:03:17|2.0256
09:03:18|2.0256
09:03:19|2.0256
09:03:21|2.0261
09:03:21|2.0261
09:03:22|2.0261
09:03:23|2.0261
09:03:24|2.0268
09:03:25|2.0273
09:03:26|2.0267
09:03:27|2.0273
09:03:29|2.0273
09:03:29|2.0273
09:03:30|2.0279
09:03:31|2.0279
09:03:32|2.0279
09:03:33|2.0288
09:03:34|2.0295
09:03:36|2.0295
09:03:37|2.0291
09:03:37|2.0291
09:03:38|2.0292
09:03:39|2.0292
09:03:40|2.029
09:03:41|2.029
09:03:43|2.029
09:03:43|2.0288
09:03:45|2.0288
09:03:46|2.0294
09:03:47|2.0289
09:03:47|2.0293
09:03:48|2.0293
09:03:50|2.0292
09:03:51|2.0292
09:03:51|2.0282
09:03:52|2.0273
09:03:53|2.027
09:03:55|2.0269
09:03:56|2.0269
09:03:56|2.0275
09:03:58|2.0275
09:03:59|2.0269
09:03:59|2.0269
09:04:01|2.0269
09:04:02|2.0261
09:04:03|2.0261
09:04:04|2.0261
09:04:05|2.0261
09:04:06|2.0261
09:04:06|2.0267
09:04:08|2.0267
09:04:09|2.0267
09:04:10|2.027
09:04:10|2.0273
09:04:12|2.0273
09:04:13|2.0273
09:04:13|2.0274
09:04:15|2.0269
09:04:15|2.0269
09:04:17|2.0262
09:04:18|2.0262
09:04:19|2.0258
09:04:21|2.0252
09:04:21|2.0251
09:04:23|2.0251
09:04:24|2.0248
09:04:25|2.0247
09:04:26|2.0247
09:04:27|2.0244
09:04:28|2.0244
09:04:29|2.0244
09:04:30|2.0243
09:04:31|2.0243
09:04:32|2.0244
09:04:33|2.0244
09:04:34|2.0244
09:04:35|2.0244
09:04:36|2.0251
09:04:37|2.0244
09:04:37|2.0241
09:04:39|2.024
09:04:40|2.0241
09:04:40|2.0241
09:04:42|2.0234
09:04:43|2.0234
09:04:43|2.0244
09:04:45|2.0244
09:04:45|2.0231
09:04:47|2.023
09:04:47|2.0232
09:04:49|2.0232
09:04:50|2.0234
09:04:50|2.0234
09:04:52|2.0232
09:04:53|2.0232
09:04:54|2.0227
09:04:55|2.0227
09:04:55|2.0227
09:04:57|2.0225
09:04:57|2.0225
09:04:59|2.023
09:05:00|2.023
09:05:01|2.023
09:05:02|2.0234
09:05:03|2.0234
09:05:04|2.0244
09:05:05|2.0235
09:05:06|2.0246
09:05:07|2.0245
09:05:08|2.0245
09:05:09|2.0245
09:05:10|2.0258
09:05:11|2.0257
09:05:12|2.0258
09:05:14|2.0258
09:05:15|2.0257
09:05:16|2.0257
09:05:16|2.0257
09:05:18|2.0257
09:05:18|2.0259
09:05:20|2.0258
09:05:22|2.0256
09:05:23|2.0255
09:05:24|2.0255
09:05:25|2.0257
09:05:26|2.0257
09:05:27|2.0257
09:05:28|2.0257
09:05:29|2.0257
09:05:30|2.0257
09:05:31|2.0257
09:05:32|2.0257
09:05:33|2.0257
09:05:34|2.0257
09:05:35|2.0251
09:05:36|2.0246
09:05:37|2.0246
09:05:38|2.0246
09:05:39|2.0251
09:05:40|2.0246
09:05:41|2.0246
09:05:43|2.0252
09:05:43|2.0252
09:05:44|2.0252
09:05:45|2.0252
09:05:46|2.0252
09:05:47|2.024
09:05:48|2.024
09:05:49|2.0244
09:05:50|2.0244
09:05:51|2.0239
09:05:52|2.0239
09:05:53|2.0238
09:05:54|2.0238
09:05:55|2.0238
09:05:56|2.0238
09:05:57|2.0237
09:05:58|2.0237
09:05:59|2.0237
09:06:00|2.0237
09:06:01|2.0236
09:06:02|2.0236
09:06:03|2.0236
09:06:04|2.0236
09:06:05|2.0238
09:06:06|2.0238
09:06:07|2.0238
09:06:08|2.024
09:06:09|2.024
09:06:10|2.0244
09:06:11|2.0244
09:06:13|2.0244
09:06:13|2.0244
09:06:14|2.0244
09:06:16|2.0244
09:06:16|2.0244
09:06:18|2.0241
09:06:18|2.0238
09:06:19|2.0238
09:06:21|2.0238
09:06:22|2.0245
09:06:23|2.0251
09:06:25|2.0254
09:06:26|2.0254
09:06:27|2.025
09:06:28|2.025
09:06:28|2.025
09:06:30|2.0259
09:06:31|2.0259
09:06:32|2.0258
09:06:33|2.0259
09:06:34|2.0259
09:06:35|2.0252
09:06:36|2.0252
09:06:37|2.0252
09:06:38|2.0253
09:06:39|2.0254
09:06:40|2.0254
09:06:41|2.0251
09:06:42|2.0251
09:06:43|2.0251
09:06:44|2.0251
09:06:45|2.0251
09:06:46|2.0254
09:06:47|2.0254
09:06:48|2.0254
09:06:49|2.0254
09:06:50|2.0247
09:06:51|2.0247
09:06:52|2.0247
09:06:53|2.0252
09:06:54|2.0249
09:06:55|2.0249
09:06:56|2.0246
09:06:57|2.0246
09:06:58|2.0246
09:06:59|2.0246
09:07:00|2.0246
09:07:01|2.0246
09:07:02|2.0244
09:07:03|2.0244
09:07:04|2.0244
09:07:05|2.0245
09:07:06|2.0245
09:07:07|2.0246
09:07:08|2.0246
09:07:09|2.0246
09:07:10|2.0246
09:07:11|2.0245
09:07:12|2.024
09:07:13|2.024
09:07:14|2.024
09:07:15|2.024
09:07:16|2.0249
09:07:17|2.0249
09:07:18|2.0249
09:07:19|2.0249
09:07:20|2.0249
09:07:21|2.0248
09:07:23|2.0248
09:07:24|2.0248
09:07:25|2.0244
09:07:26|2.0244
09:07:27|2.0244
09:07:27|2.0244
09:07:29|2.0244
09:07:29|2.0253
09:07:31|2.0253
09:07:32|2.0253
09:07:33|2.025
09:07:34|2.025
09:07:35|2.025
09:07:36|2.025
09:07:37|2.0254
09:07:37|2.0255
09:07:39|2.0255
09:07:40|2.0255
09:07:41|2.0257
09:07:42|2.0256
09:07:43|2.0256
09:07:43|2.0256
09:07:45|2.0255
09:07:46|2.0255
09:07:47|2.0255
09:07:48|2.0257
09:07:49|2.0253
09:07:50|2.0253
09:07:51|2.0253
09:07:52|2.0253
09:07:53|2.0256
09:07:54|2.0256
09:07:55|2.0259
09:07:55|2.0259
09:07:57|2.0255
09:07:58|2.0255
09:07:59|2.0255
09:08:00|2.0255
09:08:00|2.0255
09:08:01|2.0253
09:08:03|2.0253
09:08:04|2.0253
09:08:05|2.0256
09:08:06|2.0256
09:08:07|2.0259
09:08:08|2.0253
09:08:09|2.025
09:08:09|2.025
09:08:11|2.0252
09:08:11|2.0252
09:08:13|2.0246
09:08:13|2.0246
09:08:15|2.0252
09:08:15|2.0252
09:08:17|2.0252
09:08:18|2.0252
09:08:19|2.0252
09:08:19|2.0252
09:08:20|2.0252
09:08:22|2.0254
09:08:23|2.0254
09:08:24|2.0256
09:08:25|2.0257
09:08:26|2.0257
09:08:28|2.0257
09:08:29|2.0257
09:08:30|2.0257
09:08:31|2.0257
09:08:32|2.0257
09:08:32|2.025
09:08:34|2.0252
09:08:35|2.0264
09:08:36|2.0269
09:08:37|2.0269
09:08:38|2.0269
09:08:39|2.0269
09:08:40|2.027
09:08:41|2.027
09:08:42|2.027
09:08:43|2.0269
09:08:44|2.0269
09:08:45|2.0269
09:08:46|2.027
09:08:47|2.027
09:08:48|2.027
09:08:49|2.027
09:08:50|2.027
09:08:51|2.027
09:08:52|2.0261
09:08:52|2.0256
09:08:54|2.0256
09:08:54|2.0246
09:08:56|2.0252
09:08:56|2.0254
09:08:58|2.0254
09:08:59|2.0254
09:09:00|2.0256
09:09:01|2.0257
09:09:02|2.0269
09:09:03|2.0269
09:09:04|2.0269
09:09:05|2.0269
09:09:06|2.0269
09:09:07|2.0269
09:09:08|2.0269
09:09:09|2.0269
09:09:10|2.0266
09:09:11|2.027
09:09:12|2.027
09:09:13|2.0275
09:09:14|2.0288
09:09:15|2.0288
09:09:16|2.0286
09:09:17|2.0291
09:09:18|2.029
09:09:19|2.0289
09:09:20|2.0289
09:09:21|2.0289
09:09:22|2.0289
09:09:24|2.0289
09:09:24|2.0293
09:09:26|2.0286
09:09:27|2.0286
09:09:28|2.0279
09:09:29|2.028
09:09:30|2.028
09:09:31|2.028
09:09:32|2.028
09:09:33|2.0277
09:09:34|2.0277
09:09:35|2.0277
09:09:36|2.0277
09:09:37|2.0277
09:09:38|2.0293
09:09:39|2.0301
09:09:40|2.0299
09:09:41|2.0305
09:09:42|2.0305
09:09:43|2.0305
09:09:44|2.0305
09:09:45|2.0305
09:09:46|2.0294
09:09:47|2.0293
09:09:48|2.0293
09:09:49|2.0293
09:09:50|2.0293
09:09:51|2.03
09:09:52|2.0313
09:09:53|2.0312
09:09:54|2.0312
09:09:55|2.0312
09:09:56|2.0312
09:09:58|2.0313
09:09:58|2.0313
09:09:59|2.0317
09:10:01|2.0316
09:10:01|2.0316
09:10:02|2.0316
09:10:03|2.0316
09:10:04|2.0316
09:10:05|2.0316
09:10:06|2.0325
09:10:07|2.0321
09:10:08|2.0321
09:10:09|2.0321
09:10:10|2.0321
09:10:11|2.0308
09:10:12|2.0306
09:10:13|2.0303
09:10:14|2.0303
09:10:15|2.0303
09:10:16|2.0303
09:10:17|2.0303
09:10:18|2.0306
09:10:19|2.0306
09:10:20|2.031
09:10:21|2.031
09:10:22|2.0319
09:10:23|2.0319
09:10:25|2.0315
09:10:26|2.0316
09:10:27|2.0316
09:10:28|2.0316
09:10:29|2.0316
09:10:30|2.0316
09:10:31|2.0316
09:10:33|2.0316
09:10:34|2.0316
09:10:34|2.0316
09:10:36|2.031
09:10:36|2.0313
09:10:38|2.0304
09:10:39|2.0313
09:10:40|2.0313
09:10:41|2.0314
09:10:42|2.0314
09:10:43|2.0314
09:10:44|2.0311
09:10:45|2.0311
09:10:46|2.0326
09:10:47|2.0319
09:10:48|2.0324
09:10:49|2.0324
09:10:50|2.0324
09:10:51|2.0327
09:10:52|2.033
09:10:53|2.0324
09:10:54|2.0331
09:10:55|2.0328
09:10:56|2.0336
09:10:57|2.0336
09:10:58|2.0342
09:10:59|2.0345
09:11:00|2.0343
09:11:02|2.0348
09:11:02|2.0339
09:11:03|2.0348
09:11:04|2.0348
09:11:05|2.0341
09:11:06|2.0337
09:11:07|2.0325
09:11:08|2.0324
09:11:09|2.0319
09:11:10|2.0323
09:11:11|2.031
09:11:12|2.031
09:11:13|2.031
09:11:14|2.0304
09:11:15|2.0304
09:11:16|2.0308
09:11:17|2.0308
09:11:18|2.0303
09:11:19|2.0303
09:11:20|2.0313
09:11:21|2.0314
09:11:22|2.0315
09:11:23|2.0304
09:11:25|2.0304
09:11:26|2.0304
09:11:27|2.0304
09:11:28|2.0316
09:11:30|2.0316
09:11:31|2.0307
09:11:32|2.0307
09:11:33|2.0307
09:11:34|2.0307
09:11:35|2.0328
09:11:36|2.0328
09:11:37|2.0328
09:11:38|2.0336
09:11:39|2.0346
09:11:40|2.0347
09:11:41|2.0347
09:11:42|2.0347
09:11:43|2.0347
09:11:44|2.0347
09:11:46|2.0336
09:11:46|2.0338
09:11:47|2.0332
09:11:48|2.0332
09:11:49|2.0332
09:11:50|2.0332
09:11:51|2.0329
09:11:53|2.0324
09:11:53|2.0334
09:11:54|2.0334
09:11:55|2.0332
09:11:57|2.0332
09:11:58|2.0332
09:11:59|2.0339
09:12:00|2.0339
09:12:01|2.0339
09:12:02|2.0339
09:12:03|2.0339
09:12:04|2.0335
09:12:05|2.0335
09:12:06|2.0335
09:12:07|2.0335
09:12:08|2.0335
09:12:09|2.0335
09:12:10|2.0332
09:12:11|2.0332
09:12:12|2.0332
09:12:13|2.0326
09:12:14|2.0319
09:12:15|2.0315
09:12:16|2.0316
09:12:17|2.0316
09:12:18|2.0315
09:12:19|2.032
09:12:20|2.032
09:12:21|2.032
09:12:22|2.032
09:12:23|2.032
09:12:24|2.0337
09:12:25|2.0332
09:12:27|2.0332
09:12:28|2.0332
09:12:28|2.0332
09:12:30|2.0346
09:12:31|2.0345
09:12:32|2.0342
09:12:33|2.0342
09:12:33|2.0342
09:12:35|2.0343
09:12:36|2.034
09:12:37|2.034
09:12:38|2.0345
09:12:39|2.0345
09:12:40|2.0349
09:12:41|2.0346
09:12:42|2.034
09:12:43|2.0341
09:12:44|2.0345
09:12:45|2.0348
09:12:46|2.0348
09:12:47|2.0349
09:12:48|2.0354
09:12:49|2.036
09:12:50|2.037
09:12:51|2.0369
09:12:52|2.0367
09:12:52|2.0369
09:12:54|2.0366
09:12:55|2.0354
09:12:57|2.0354
09:12:57|2.036
09:12:58|2.0362
09:13:00|2.0365
09:13:00|2.0373
09:13:02|2.0373
09:13:02|2.0373
09:13:03|2.0373
09:13:05|2.0373
09:13:05|2.0371
09:13:07|2.0371
09:13:08|2.0362
09:13:08|2.0361
09:13:09|2.0357
09:13:10|2.0359
09:13:11|2.036
09:13:12|2.037
09:13:14|2.0375
09:13:15|2.0369
09:13:16|2.0369
09:13:16|2.0373
09:13:17|2.0375
09:13:18|2.038
09:13:19|2.038
09:13:20|2.0372
09:13:22|2.0372
09:13:23|2.0372
09:13:23|2.0372
09:13:24|2.0372
09:13:26|2.0372
09:13:27|2.0365
09:13:28|2.0354
09:13:30|2.035
09:13:30|2.035
09:13:32|2.0341
09:13:32|2.0329
09:13:34|2.0327
09:13:35|2.0332
09:13:36|2.0322
09:13:37|2.0322
09:13:38|2.0324
09:13:39|2.0324
09:13:41|2.0326
09:13:41|2.0326
09:13:42|2.0325
09:13:43|2.0313
09:13:44|2.0302
09:13:45|2.031
09:13:46|2.031
09:13:47|2.032
09:13:48|2.0322
09:13:50|2.0314
09:13:50|2.0314
09:13:51|2.0321
09:13:52|2.0312
09:13:54|2.0312
09:13:55|2.0312
09:13:55|2.0308
09:13:56|2.0312
09:13:57|2.0314
09:13:59|2.0314
09:14:00|2.0314
09:14:01|2.0321
09:14:01|2.0333
09:14:02|2.0333
09:14:03|2.0333
09:14:04|2.0333
09:14:05|2.0333
09:14:06|2.0333
09:14:07|2.0333
09:14:08|2.033
09:14:09|2.0338
09:14:10|2.0344
09:14:11|2.0352
09:14:13|2.0352
09:14:13|2.0341
09:14:14|2.0341
09:14:16|2.0345
09:14:17|2.0345
09:14:17|2.0345
09:14:19|2.0345
09:14:19|2.0349
09:14:21|2.0352
09:14:22|2.0352
09:14:23|2.0352
09:14:24|2.0352
09:14:25|2.0352
09:14:26|2.0352
09:14:27|2.0358
09:14:28|2.0351
09:14:30|2.0352
09:14:30|2.035
09:14:31|2.0342
09:14:33|2.0342
09:14:33|2.0342
09:14:34|2.0342
09:14:36|2.0353
09:14:37|2.0353
09:14:38|2.0355
09:14:39|2.0355
09:14:39|2.0355
09:14:40|2.0353
09:14:42|2.0349
09:14:43|2.0349
09:14:44|2.0349
09:14:45|2.0342
09:14:46|2.0342
09:14:47|2.0342
09:14:48|2.0342
09:14:49|2.0342
09:14:50|2.0342
09:14:51|2.0342
09:14:52|2.0342
09:14:53|2.0345
09:14:54|2.0345
09:14:55|2.035
09:14:56|2.035
09:14:57|2.035
09:14:58|2.0345
09:14:59|2.0345
09:15:00|2.034
09:15:01|2.034
09:15:02|2.034
09:15:03|2.0341
09:15:04|2.0341
09:15:05|2.0335
09:15:06|2.0335
09:15:07|2.0332
09:15:08|2.0332
09:15:09|2.0331
09:15:10|2.0332
09:15:11|2.0332
09:15:12|2.0328
09:15:13|2.0328
09:15:14|2.0328
09:15:15|2.0327
09:15:16|2.0328
09:15:17|2.0328
09:15:18|2.0322
09:15:19|2.0322
09:15:20|2.0322
09:15:21|2.0322
09:15:22|2.0321
09:15:23|2.0321
09:15:24|2.0321
09:15:25|2.0321
09:15:26|2.0321
09:15:27|2.0325
09:15:28|2.0324
09:15:30|2.0327
09:15:31|2.0327
09:15:32|2.0327
09:15:33|2.0334
09:15:34|2.0335
09:15:35|2.0335
09:15:36|2.0335
09:15:37|2.0331
09:15:39|2.0331
09:15:39|2.0331
09:15:40|2.0331
09:15:41|2.0327
09:15:42|2.0327
09:15:43|2.0327
09:15:45|2.0327
09:15:46|2.0326
09:15:46|2.0322
09:15:47|2.0322
09:15:48|2.0322
09:15:49|2.0322
09:15:50|2.0322
09:15:52|2.0322
09:15:52|2.0322
09:15:54|2.0322
09:15:54|2.0322
09:15:55|2.0327
09:15:56|2.0332
09:15:57|2.0332
09:15:58|2.0324
09:15:59|2.0328
09:16:00|2.0328
09:16:01|2.0335
09:16:02|2.0335
09:16:03|2.0331
09:16:05|2.0331
09:16:05|2.0331
09:16:06|2.0331
09:16:07|2.0331
09:16:09|2.0332
09:16:10|2.0332
09:16:10|2.0332
09:16:12|2.033
09:16:13|2.0326
09:16:14|2.0328
09:16:15|2.0328
09:16:16|2.0326
09:16:17|2.0326
09:16:17|2.0326
09:16:19|2.0326
09:16:19|2.0326
09:16:21|2.0321
09:16:22|2.0322
09:16:23|2.0322
09:16:24|2.0318
09:16:25|2.0318
09:16:26|2.0318
09:16:26|2.0318
09:16:28|2.0318
09:16:29|2.0317
09:16:30|2.0326
09:16:32|2.0335
09:16:33|2.0335
09:16:34|2.0338
09:16:35|2.0338
09:16:36|2.0338
09:16:37|2.0338
09:16:38|2.0338
09:16:39|2.0338
09:16:40|2.0338
09:16:41|2.0338
09:16:42|2.0338
09:16:43|2.0338
09:16:45|2.0338
09:16:45|2.0338
09:16:46|2.0338
09:16:48|2.0339
09:16:49|2.0342
09:16:50|2.0342
09:16:51|2.0342
09:16:51|2.0338
09:16:52|2.034
09:16:54|2.0344
09:16:54|2.0349
09:16:55|2.0349
09:16:57|2.0349
09:16:58|2.0349
09:16:58|2.0349
09:17:00|2.0349
09:17:01|2.035
09:17:02|2.035
09:17:03|2.035
09:17:04|2.035
09:17:05|2.035
09:17:06|2.035
09:17:06|2.0353
09:17:08|2.0353
09:17:09|2.0353
09:17:09|2.0358
09:17:10|2.0359
09:17:11|2.037
09:17:13|2.0371
09:17:13|2.0371
09:17:15|2.0366
09:17:16|2.0366
09:17:17|2.0369
09:17:17|2.0364
09:17:19|2.0368
09:17:19|2.0368
09:17:21|2.0371
09:17:22|2.0369
09:17:23|2.0374
09:17:23|2.0378
09:17:24|2.0378
09:17:26|2.0378
09:17:27|2.0376
09:17:27|2.0376
09:17:29|2.0373
09:17:30|2.0382
09:17:31|2.0388
09:17:32|2.0389
09:17:33|2.0388
09:17:35|2.0388
09:17:36|2.0388
09:17:37|2.0388
09:17:38|2.0388
09:17:39|2.0388
09:17:40|2.0388
09:17:41|2.0383
09:17:42|2.0379
09:17:43|2.0375
09:17:43|2.0375
09:17:45|2.0376
09:17:47|2.0376
09:17:47|2.039
09:17:48|2.0392
09:17:49|2.0392
09:17:50|2.0392
09:17:51|2.0392
09:17:52|2.0382
09:17:53|2.0382
09:17:54|2.0373
09:17:55|2.0373
09:17:56|2.038
09:17:57|2.0377
09:17:58|2.0377
09:17:59|2.0385
09:18:00|2.0384
09:18:01|2.0384
09:18:02|2.0384
09:18:03|2.039
09:18:04|2.0395
09:18:05|2.0395
09:18:06|2.0398
09:18:07|2.0397
09:18:08|2.0398
09:18:09|2.0398
09:18:10|2.0398
09:18:11|2.0397
09:18:12|2.0398
09:18:13|2.039
09:18:14|2.0398
09:18:15|2.0396
09:18:16|2.0395
09:18:17|2.0388
09:18:18|2.0393
09:18:19|2.0393
09:18:20|2.0379
09:18:21|2.0379
09:18:22|2.0379
09:18:23|2.0388
09:18:24|2.0388
09:18:25|2.0388
09:18:26|2.0388
09:18:27|2.0388
09:18:28|2.0388
09:18:29|2.0391
09:18:30|2.0383
09:18:32|2.0375
09:18:33|2.0375
09:18:34|2.0386
09:18:35|2.0386
09:18:36|2.0387
09:18:37|2.0387
09:18:38|2.038
09:18:40|2.038
09:18:40|2.0379
09:18:42|2.0379
09:18:43|2.0379
09:18:43|2.0379
09:18:44|2.0377
09:18:46|2.0377
09:18:47|2.0386
09:18:47|2.0382
09:18:49|2.0375
09:18:50|2.0377
09:18:51|2.0377
09:18:51|2.0381
09:18:52|2.0379
09:18:54|2.0379
09:18:55|2.0379
09:18:56|2.0379
09:18:56|2.0379
09:18:58|2.0379
09:18:58|2.0379
09:19:00|2.0379
09:19:01|2.038
09:19:02|2.038
09:19:03|2.038
09:19:04|2.038
09:19:05|2.038
09:19:06|2.038
09:19:07|2.038
09:19:08|2.0384
09:19:09|2.0384
09:19:10|2.0384
09:19:11|2.0385
09:19:12|2.0385
09:19:13|2.0385
09:19:13|2.0385
09:19:15|2.0387
09:19:16|2.0387
09:19:17|2.0387
09:19:18|2.0387
09:19:19|2.0387
09:19:19|2.0387
09:19:21|2.0388
09:19:22|2.0388
09:19:22|2.0388
09:19:24|2.0388
09:19:24|2.0388
09:19:25|2.0388
09:19:27|2.0388
09:19:28|2.0388
09:19:28|2.0388
09:19:30|2.0388
09:19:30|2.0388
09:19:32|2.0388
09:19:33|2.0379
09:19:34|2.0377
09:19:36|2.0377
09:19:37|2.0377
09:19:38|2.0377
09:19:39|2.0388
09:19:40|2.0388
09:19:41|2.0388
09:19:42|2.0388
09:19:43|2.0388
09:19:44|2.0388
09:19:45|2.0388
09:19:46|2.0388
09:19:47|2.0388
09:19:48|2.0388
09:19:49|2.0388
09:19:50|2.0388
09:19:51|2.0388
09:19:52|2.0383
09:19:53|2.0383
09:19:54|2.0383
09:19:56|2.0383
09:19:56|2.0388
09:19:57|2.0388
09:19:58|2.0388
09:19:59|2.0378
09:20:01|2.0378
09:20:02|2.0379
09:20:02|2.0379
09:20:04|2.0379
09:20:04|2.0379
09:20:06|2.0379
09:20:06|2.0377
09:20:08|2.0377
09:20:09|2.0377
09:20:10|2.0382
09:20:11|2.0382
09:20:11|2.0382
09:20:12|2.0381
09:20:14|2.0388
09:20:15|2.0387
09:20:16|2.0387
09:20:17|2.0382
09:20:17|2.0382
09:20:18|2.0373
09:20:20|2.037
09:20:21|2.0367
09:20:22|2.0367
09:20:23|2.0366
09:20:24|2.0365
09:20:25|2.0367
09:20:26|2.0368
09:20:26|2.0368
09:20:27|2.0371
09:20:28|2.037
09:20:30|2.037
09:20:31|2.037
09:20:32|2.037
09:20:33|2.037
09:20:34|2.037
09:20:36|2.037
09:20:37|2.037
09:20:38|2.037
09:20:39|2.0372
09:20:40|2.0372
09:20:41|2.0372
09:20:42|2.037
09:20:43|2.0371
09:20:44|2.0371
09:20:45|2.0363
09:20:46|2.0367
09:20:47|2.0367
09:20:48|2.0367
09:20:49|2.0367
09:20:50|2.0367
09:20:52|2.0367
09:20:52|2.0367
09:20:53|2.0367
09:20:54|2.0367
09:20:55|2.036
09:20:56|2.0367
09:20:57|2.0367
09:20:59|2.0367
09:21:00|2.0367
09:21:00|2.0367
09:21:01|2.0367
09:21:02|2.0367
09:21:04|2.0367
09:21:05|2.0367
09:21:05|2.0367
09:21:07|2.0367
09:21:08|2.0367
09:21:09|2.0371
09:21:10|2.0374
09:21:10|2.0373
09:21:11|2.0373
09:21:13|2.0367
09:21:13|2.0367
09:21:15|2.0369
09:21:16|2.0373
09:21:17|2.0373
09:21:18|2.038
09:21:19|2.0385
09:21:20|2.0385
09:21:21|2.0385
09:21:22|2.0385
09:21:23|2.0385
09:21:24|2.0387
09:21:25|2.0387
09:21:26|2.0387
09:21:27|2.0387
09:21:28|2.0385
09:21:29|2.0385
09:21:30|2.0385
09:21:31|2.0385
09:21:32|2.0385
09:21:33|2.0385
09:21:34|2.0384
09:21:35|2.0385
09:21:37|2.0385
09:21:38|2.0385
09:21:39|2.0385
09:21:40|2.0388
09:21:41|2.0388
09:21:42|2.0387
09:21:43|2.0388
09:21:44|2.0388
09:21:45|2.0387
09:21:47|2.0392
09:21:47|2.0392
09:21:48|2.0387
09:21:49|2.0387
09:21:50|2.0385
09:21:52|2.0385
09:21:52|2.0384
09:21:54|2.0384
09:21:54|2.0384
09:21:56|2.0382
09:21:57|2.0382
09:21:58|2.0376
09:21:58|2.0376
09:21:59|2.0377
09:22:01|2.0374
09:22:01|2.0374
09:22:03|2.0377
09:22:03|2.0376
09:22:05|2.0376
09:22:06|2.0376
09:22:07|2.0376
09:22:08|2.0364
09:22:09|2.0361
09:22:10|2.0361
09:22:11|2.0363
09:22:12|2.0358
09:22:13|2.0354
09:22:14|2.0344
09:22:15|2.0344
09:22:15|2.0344
09:22:17|2.0344
09:22:17|2.0344
09:22:18|2.0348
09:22:20|2.0348
09:22:20|2.0348
09:22:22|2.0348
09:22:22|2.0345
09:22:23|2.0345
09:22:24|2.0345
09:22:25|2.0345
09:22:27|2.0345
09:22:28|2.0345
09:22:29|2.0345
09:22:30|2.0345
09:22:31|2.0345
09:22:31|2.034
09:22:33|2.0335
09:22:39|2.0337
09:22:40|2.0334
09:22:40|2.0334
09:22:42|2.0333
09:22:43|2.0333
09:22:44|2.0333
09:22:45|2.0332
09:22:45|2.0332
09:22:47|2.0333
09:22:48|2.0337
09:22:49|2.0332
09:22:50|2.0331
09:22:50|2.0331
09:22:51|2.0331
09:22:53|2.0331
09:22:54|2.034
09:22:55|2.034
09:22:56|2.034
09:22:57|2.0339
09:22:58|2.0364
09:22:59|2.0352
09:23:00|2.0352
09:23:01|2.035
09:23:02|2.035
09:23:03|2.035
09:23:04|2.035
09:23:05|2.035
09:23:06|2.0348
09:23:07|2.0348
09:23:08|2.0348
09:23:09|2.0348
09:23:10|2.0348
09:23:11|2.0346
09:23:12|2.0351
09:23:13|2.0351
09:23:14|2.0351
09:23:15|2.0351
09:23:16|2.0351
09:23:17|2.0351
09:23:18|2.0351
09:23:19|2.0351
09:23:20|2.0347
09:23:21|2.035
09:23:22|2.035
09:23:23|2.035
09:23:24|2.035
09:23:25|2.0367
09:23:26|2.0365
09:23:27|2.0365
09:23:28|2.0365
09:23:29|2.0365
09:23:30|2.0365
09:23:31|2.0365
09:23:32|2.0364
09:23:33|2.0361
09:23:35|2.0364
09:23:36|2.0364
09:23:37|2.0364
09:23:39|2.0364
09:23:40|2.0361
09:23:41|2.0361
09:23:43|2.0361
09:23:44|2.0354
09:23:46|2.0352
09:23:47|2.0352
09:23:48|2.035
09:23:51|2.0348
09:23:52|2.035
09:23:53|2.035
09:23:55|2.0346
09:23:56|2.0346
09:23:57|2.0346
09:23:58|2.0346
09:24:01|2.0339
09:24:02|2.0337
09:24:03|2.0332
09:24:05|2.034
09:24:06|2.034
09:24:07|2.0336
09:24:08|2.0336
09:24:10|2.0336
09:24:11|2.0336
09:24:13|2.0332
09:24:14|2.0332
09:24:15|2.0332
09:24:17|2.0332
09:24:18|2.0332
09:24:20|2.0334
09:24:21|2.0331
09:24:22|2.0331
09:24:24|2.0332
09:24:25|2.0332
09:24:26|2.0335
09:24:28|2.033
09:24:28|2.0332
09:24:30|2.033
09:24:31|2.0327
09:24:31|2.0324
09:24:32|2.0324
09:24:33|2.0324
09:24:35|2.0322
09:24:35|2.0318
09:24:37|2.0311
09:24:38|2.0311
09:24:39|2.0311
09:24:40|2.0321
09:24:41|2.0321
09:24:42|2.0321
09:24:43|2.0321
09:24:44|2.0315
09:24:46|2.0312
09:24:47|2.0312
09:24:48|2.0312
09:24:49|2.0312
09:24:50|2.0312
09:24:51|2.0315
09:24:52|2.0315
09:24:53|2.0315
09:24:53|2.0309
09:24:54|2.0309
09:24:56|2.0309
09:24:56|2.0315
09:24:57|2.0315
09:24:59|2.0315
09:25:00|2.0315
09:25:00|2.0315
09:25:02|2.0315
09:25:02|2.0315
09:25:04|2.0312
09:25:04|2.032
09:25:05|2.032
09:25:07|2.032
09:25:07|2.032
09:25:09|2.032
09:25:09|2.032
09:25:11|2.032
09:25:12|2.0324
09:25:13|2.0324
09:25:13|2.0324
09:25:15|2.0323
09:25:16|2.0323
09:25:16|2.0325
09:25:17|2.0325
09:25:19|2.0325
09:25:20|2.0325
09:25:20|2.0315
09:25:22|2.0315
09:25:23|2.032
09:25:24|2.032
09:25:25|2.032
09:25:26|2.032
09:25:27|2.0325
09:25:28|2.0325
09:25:28|2.0324
09:25:30|2.0325
09:25:31|2.0325
09:25:32|2.0325
09:25:33|2.0325
09:25:34|2.0324
09:25:35|2.032
09:25:36|2.0324
09:25:36|2.0324
09:25:38|2.0324
09:25:39|2.0318
09:25:40|2.0318
09:25:41|2.0312
09:25:43|2.0311
09:25:44|2.0314
09:25:45|2.0314
09:25:46|2.0309
09:25:47|2.0309
09:25:48|2.031
09:25:49|2.03
09:25:50|2.03
09:25:51|2.0294
09:25:52|2.0294
09:25:53|2.0295
09:25:54|2.0295
09:25:55|2.0295
09:25:56|2.0303
09:25:57|2.0303
09:25:58|2.0303
09:26:00|2.0303
09:26:00|2.0303
09:26:01|2.03
09:26:02|2.03
09:26:03|2.03
09:26:04|2.03
09:26:06|2.03
09:26:06|2.03
09:26:07|2.03
09:26:08|2.0307
09:26:09|2.0308
09:26:10|2.0308
09:26:11|2.0308
09:26:12|2.031
09:26:13|2.0307
09:26:14|2.0307
09:26:15|2.0307
09:26:16|2.0307
09:26:17|2.0307
09:26:18|2.0307
09:26:19|2.0309
09:26:20|2.031
09:26:22|2.0309
09:26:22|2.0309
09:26:23|2.0309
09:26:24|2.0309
09:26:25|2.0304
09:26:27|2.0304
09:26:27|2.0304
09:26:28|2.0294
09:26:29|2.0295
09:26:30|2.0295
09:26:31|2.0295
09:26:32|2.0297
09:26:34|2.0297
09:26:34|2.0294
09:26:35|2.0295
09:26:36|2.0295
09:26:38|2.0291
09:26:39|2.0294
09:26:40|2.0294
09:26:41|2.03
09:26:43|2.03
09:26:44|2.03
09:26:45|2.03
09:26:45|2.029
09:26:46|2.029
09:26:47|2.0291
09:26:49|2.0291
09:26:50|2.0291
09:26:51|2.0281
09:26:51|2.0288
09:26:52|2.029
09:26:54|2.029
09:26:55|2.0281
09:26:56|2.0281
09:26:57|2.0281
09:26:57|2.0281
09:26:59|2.029
09:27:00|2.0299
09:27:01|2.0299
09:27:02|2.0299
09:27:03|2.03
09:27:04|2.0307
09:27:05|2.0308
09:27:06|2.0308
09:27:07|2.0308
09:27:08|2.0307
09:27:09|2.031
09:27:10|2.031
09:27:11|2.031
09:27:12|2.031
09:27:13|2.0304
09:27:14|2.0304
09:27:15|2.0304
09:27:16|2.0296
09:27:17|2.0296
09:27:18|2.0296
09:27:19|2.0296
09:27:20|2.0294
09:27:21|2.0294
09:27:22|2.0292
09:27:23|2.0292
09:27:24|2.0292
09:27:25|2.0292
09:27:26|2.0292
09:27:27|2.029
09:27:28|2.0293
09:27:29|2.0291
09:27:30|2.0291
09:27:31|2.0291
09:27:32|2.0291
09:27:33|2.0291
09:27:34|2.029
09:27:35|2.029
09:27:36|2.029
09:27:37|2.029
09:27:38|2.029
09:27:39|2.029
09:27:40|2.0289
09:27:42|2.0288
09:27:43|2.0288
09:27:43|2.0288
09:27:45|2.0278
09:27:46|2.0278
09:27:47|2.0278
09:27:49|2.028
09:27:49|2.028
09:27:50|2.028
09:27:51|2.028
09:27:52|2.0277
09:27:53|2.0281
09:27:54|2.0286
09:27:55|2.0286
09:27:56|2.0286
09:27:57|2.0286
09:27:59|2.0286
09:27:59|2.0286
09:28:01|2.0286
09:28:02|2.0286
09:28:03|2.0286
09:28:04|2.0284
09:28:05|2.0284
09:28:06|2.0284
09:28:07|2.0284
09:28:08|2.0284
09:28:09|2.0283
09:28:10|2.0284
09:28:11|2.0283
09:28:12|2.0283
09:28:13|2.0283
09:28:14|2.028
09:28:15|2.028
09:28:16|2.028
09:28:17|2.028
09:28:18|2.028
09:28:19|2.028
09:28:20|2.028
09:28:21|2.028
09:28:22|2.028
09:28:23|2.0279
09:28:24|2.028
09:28:25|2.028
09:28:26|2.028
09:28:27|2.028
09:28:28|2.0279
09:28:29|2.0279
09:28:30|2.0279
09:28:31|2.028
09:28:32|2.028
09:28:33|2.028
09:28:34|2.0286
09:28:35|2.0287
09:28:36|2.0287
09:28:37|2.0283
09:28:38|2.0283
09:28:39|2.0283
09:28:40|2.0283
09:28:42|2.0298
09:28:43|2.0304
09:28:44|2.0304
09:28:45|2.0304
09:28:47|2.0304
09:28:47|2.031
09:28:49|2.0307
09:28:50|2.0307
09:28:51|2.0307
09:28:52|2.0307
09:28:53|2.0307
09:28:55|2.0307
09:28:55|2.031
09:28:56|2.031
09:28:57|2.031
09:28:58|2.032
09:28:59|2.032
09:29:00|2.032
09:29:01|2.0321
09:29:02|2.0321
09:29:03|2.0321
09:29:04|2.0327
09:29:05|2.0327
09:29:06|2.0323
09:29:07|2.0323
09:29:08|2.0323
09:29:09|2.0326
09:29:10|2.0326
09:29:11|2.0317
09:29:12|2.0317
09:29:13|2.0317
09:29:14|2.0317
09:29:15|2.0317
09:29:16|2.0317
09:29:17|2.0316
09:29:18|2.0316
09:29:19|2.0313
09:29:20|2.0313
09:29:22|2.0313
09:29:22|2.0313
09:29:23|2.0313
09:29:24|2.0313
09:29:25|2.0313
09:29:26|2.0304
09:29:27|2.0301
09:29:29|2.0296
09:29:29|2.0294
09:29:30|2.0294
09:29:31|2.0294
09:29:33|2.0292
09:29:34|2.0292
09:29:34|2.0292
09:29:35|2.0293
09:29:36|2.0293
09:29:38|2.0293
09:29:38|2.0296
09:29:40|2.0303
09:29:40|2.0303
09:29:41|2.0306
09:29:43|2.0296
09:29:44|2.0297
09:29:45|2.0297
09:29:46|2.0297
09:29:47|2.0296
09:29:48|2.0296
09:29:49|2.0302
09:29:50|2.0302
09:29:51|2.0302
09:29:53|2.0302
09:29:54|2.0301
09:29:55|2.0309
09:29:56|2.0309
09:29:57|2.0309
09:29:58|2.0309
09:29:59|2.0309
09:30:00|2.0309
09:30:00|2.0306
09:30:02|2.0306
09:30:02|2.0306
09:30:04|2.031
09:30:05|2.033
09:30:06|2.0335
09:30:07|2.0335
09:30:07|2.0326
09:30:09|2.0326
09:30:10|2.0326
09:30:11|2.0329
09:30:12|2.0333
09:30:13|2.0331
09:30:13|2.0331
09:30:14|2.0333
09:30:16|2.0332
09:30:17|2.0332
09:30:17|2.0333
09:30:18|2.0332
09:30:20|2.0332
09:30:20|2.0339
09:30:21|2.0339
09:30:22|2.0339
09:30:24|2.0341
09:30:25|2.0339
09:30:25|2.0345
09:30:26|2.0345
09:30:27|2.0341
09:30:29|2.0341
09:30:30|2.0345
09:30:31|2.035
09:30:32|2.035
09:30:33|2.0359
09:30:33|2.0364
09:30:34|2.0361
09:30:36|2.0361
09:30:36|2.0361
09:30:37|2.0363
09:30:38|2.0363
09:30:40|2.0363
09:30:41|2.0363
09:30:42|2.0363
09:30:43|2.0357
09:30:44|2.0359
09:30:45|2.0364
09:30:46|2.0375
09:30:47|2.0369
09:30:48|2.037
09:30:49|2.0376
09:30:51|2.0376
09:30:51|2.0373
09:30:53|2.0373
09:30:54|2.0378
09:30:55|2.0378
09:30:56|2.0378
09:30:57|2.0378
09:30:58|2.0378
09:30:59|2.0378
09:31:00|2.0378
09:31:01|2.0377
09:31:02|2.0368
09:31:03|2.0366
09:31:04|2.0371
09:31:05|2.0371
09:31:06|2.0371
09:31:07|2.0366
09:31:08|2.0366
09:31:09|2.0366
09:31:10|2.0367
09:31:11|2.0367
09:31:12|2.0358
09:31:13|2.035
09:31:14|2.035
09:31:15|2.0341
09:31:16|2.0339
09:31:17|2.0345
09:31:18|2.0336
09:31:19|2.0341
09:31:20|2.0341
09:31:21|2.0341
09:31:22|2.0341
09:31:23|2.0338
09:31:24|2.0338
09:31:25|2.0338
09:31:27|2.0336
09:31:27|2.0341
09:31:28|2.0341
09:31:29|2.0341
09:31:31|2.0341
09:31:32|2.0353
09:31:33|2.0353
09:31:34|2.0353
09:31:34|2.0345
09:31:35|2.0334
09:31:36|2.0327
09:31:38|2.0328
09:31:39|2.033
09:31:40|2.033
09:31:41|2.0334
09:31:42|2.0334
09:31:43|2.0327
09:31:44|2.0331
09:31:45|2.0331
09:31:46|2.0329
09:31:48|2.0327
09:31:49|2.0327
09:31:50|2.0327
09:31:51|2.0341
09:31:52|2.0341
09:31:53|2.0341
09:31:54|2.0341
09:31:55|2.0336
09:31:56|2.0336
09:31:57|2.0336
09:31:58|2.0336
09:31:59|2.0325
09:32:00|2.0321
09:32:01|2.0318
09:32:02|2.0313
09:32:03|2.0313
09:32:04|2.0313
09:32:05|2.0313
09:32:06|2.0313
09:32:07|2.0313
09:32:08|2.0317
09:32:09|2.0317
09:32:10|2.0311
09:32:11|2.0311
09:32:12|2.0311
09:32:13|2.0309
09:32:14|2.0309
09:32:15|2.0309
09:32:16|2.0309
09:32:17|2.0311
09:32:18|2.0314
09:32:19|2.0314
09:32:20|2.0314
09:32:22|2.0314
09:32:23|2.032
09:32:24|2.032
09:32:24|2.032
09:32:25|2.032
09:32:26|2.032
09:32:27|2.032
09:32:28|2.032
09:32:29|2.032
09:32:30|2.032
09:32:31|2.032
09:32:32|2.032
09:32:33|2.0329
09:32:34|2.0329
09:32:35|2.0329
09:32:37|2.0329
09:32:37|2.0329
09:32:38|2.0337
09:32:40|2.0337
09:32:40|2.0341
09:32:42|2.0347
09:32:42|2.0341
09:32:44|2.0343
09:32:45|2.0343
09:32:46|2.0343
09:32:47|2.0347
09:32:49|2.0348
09:32:49|2.0347
09:32:50|2.0347
09:32:52|2.0347
09:32:53|2.0347
09:32:54|2.0347
09:32:55|2.0347
09:32:56|2.0342
09:32:56|2.0345
09:32:58|2.0342
09:32:59|2.0342
09:33:00|2.0342
09:33:01|2.0342
09:33:02|2.0349
09:33:02|2.0349
09:33:04|2.0354
09:33:05|2.0353
09:33:06|2.0354
09:33:07|2.0361
09:33:07|2.0373
09:33:09|2.0373
09:33:09|2.0369
09:33:11|2.0378
09:33:12|2.0377
09:33:13|2.0378
09:33:13|2.038
09:33:15|2.0381
09:33:15|2.0381
09:33:17|2.0382
09:33:18|2.0382
09:33:18|2.0381
09:33:20|2.0381
09:33:20|2.0381
09:33:22|2.0381
09:33:23|2.0381
09:33:24|2.0381
09:33:25|2.041
09:33:26|2.0401
09:33:27|2.0424
09:33:28|2.0421
09:33:29|2.0416
09:33:30|2.0426
09:33:31|2.042
09:33:32|2.0429
09:33:33|2.044
09:33:34|2.0435
09:33:35|2.0431
09:33:36|2.0428
09:33:37|2.0428
09:33:38|2.0421
09:33:39|2.0421
09:33:40|2.0421
09:33:41|2.0421
09:33:42|2.0414
09:33:43|2.0407
09:33:44|2.0397
09:33:45|2.0399
09:33:46|2.04
09:33:47|2.0408
09:33:48|2.0408
09:33:50|2.0407
09:33:50|2.0407
09:33:51|2.0407
09:33:52|2.0407
09:33:54|2.0407
09:33:55|2.0407
09:33:55|2.0407
09:33:57|2.0407
09:33:57|2.0407
09:33:59|2.0398
09:34:00|2.0398
09:34:00|2.0397
09:34:02|2.0397
09:34:03|2.0391
09:34:04|2.0386
09:34:04|2.0384
09:34:05|2.0382
09:34:07|2.0377
09:34:08|2.0388
09:34:09|2.0388
09:34:10|2.0388
09:34:11|2.0388
09:34:12|2.0388
09:34:13|2.0388
09:34:14|2.0384
09:34:15|2.0384
09:34:16|2.0388
09:34:18|2.0384
09:34:18|2.0384
09:34:19|2.0388
09:34:20|2.0384
09:34:21|2.0384
09:34:22|2.0384
09:34:23|2.0384
09:34:24|2.0381
09:34:25|2.0403
09:34:26|2.0402
09:34:27|2.0402
09:34:28|2.0402
09:34:29|2.0402
09:34:30|2.0391
09:34:31|2.038
09:34:32|2.0379
09:34:33|2.0369
09:34:34|2.0361
09:34:35|2.0361
09:34:36|2.0363
09:34:37|2.0363
09:34:38|2.0358
09:34:39|2.0355
09:34:40|2.0358
09:34:41|2.0358
09:34:42|2.0353
09:34:43|2.0356
09:34:44|2.0354
09:34:45|2.0356
09:34:46|2.0366
09:34:48|2.0366
09:34:49|2.0366
09:34:50|2.0365
09:34:51|2.0365
09:34:52|2.0365
09:34:53|2.0365
09:34:54|2.0365
09:34:55|2.0365
09:34:56|2.0365
09:34:57|2.0356
09:34:58|2.0355
09:34:59|2.0355
09:35:00|2.0352
09:35:02|2.036
09:35:02|2.036
09:35:03|2.0352
09:35:04|2.0352
09:35:05|2.035
09:35:06|2.0352
09:35:07|2.0351
09:35:08|2.0351
09:35:09|2.035
09:35:10|2.0347
09:35:12|2.0347
09:35:13|2.0347
09:35:14|2.0346
09:35:15|2.0342
09:35:16|2.0345
09:35:17|2.0345
09:35:18|2.0347
09:35:19|2.0347
09:35:20|2.0347
09:35:21|2.0346
09:35:22|2.0346
09:35:23|2.0344
09:35:24|2.0344
09:35:25|2.0344
09:35:26|2.0355
09:35:27|2.035
09:35:28|2.0344
09:35:29|2.0344
09:35:30|2.0344
09:35:31|2.0344
09:35:32|2.0344
09:35:33|2.0344
09:35:34|2.0345
09:35:35|2.0345
09:35:36|2.0345
09:35:37|2.0353
09:35:38|2.0353
09:35:39|2.0353
09:35:40|2.0351
09:35:41|2.0351
09:35:42|2.0351
09:35:43|2.0373
09:35:44|2.0366
09:35:45|2.0366
09:35:46|2.0366
09:35:47|2.0371
09:35:48|2.0371
09:35:50|2.0371
09:35:51|2.0371
09:35:52|2.0356
09:35:53|2.0356
09:35:54|2.0356
09:35:55|2.0359
09:35:56|2.0352
09:35:57|2.0344
09:35:58|2.0344
09:35:59|2.0344
09:36:00|2.0345
09:36:01|2.0345
09:36:02|2.0345
09:36:03|2.0345
09:36:04|2.0349
09:36:05|2.0349
09:36:06|2.0347
09:36:07|2.0347
09:36:09|2.035
09:36:09|2.0342
09:36:10|2.0342
09:36:12|2.0343
09:36:13|2.0343
09:36:14|2.0343
09:36:15|2.0349
09:36:16|2.0348
09:36:17|2.0348
09:36:18|2.0343
09:36:19|2.0343
09:36:20|2.0346
09:36:21|2.0346
09:36:22|2.0346
09:36:23|2.0346
09:36:24|2.0346
09:36:25|2.0346
09:36:26|2.0346
09:36:27|2.0341
09:36:28|2.0341
09:36:29|2.0341
09:36:30|2.0341
09:36:31|2.0351
09:36:32|2.0354
09:36:33|2.0354
09:36:34|2.0354
09:36:35|2.0351
09:36:36|2.0342
09:36:37|2.0338
09:36:38|2.0325
09:36:39|2.0327
09:36:40|2.0323
09:36:41|2.0326
09:36:42|2.0324
09:36:43|2.0324
09:36:44|2.0324
09:36:45|2.0324
09:36:46|2.0324
09:36:47|2.0314
09:36:48|2.0314
09:36:49|2.0318
09:36:50|2.0318
09:36:51|2.0318
09:36:52|2.0318
09:36:54|2.0318
09:36:54|2.0318
09:36:56|2.0321
09:36:57|2.0321
09:36:58|2.0318
09:36:59|2.0318
09:37:00|2.0318
09:37:01|2.0323
09:37:02|2.0319
09:37:03|2.0319
09:37:04|2.0319
09:37:05|2.0326
09:37:06|2.0326
09:37:07|2.0326
09:37:08|2.0326
09:37:09|2.0318
09:37:10|2.0318
09:37:11|2.0309
09:37:12|2.0307
09:37:13|2.0307
09:37:14|2.0306
09:37:15|2.0306
09:37:16|2.0306
09:37:17|2.0306
09:37:18|2.0305
09:37:19|2.0305
09:37:20|2.0305
09:37:21|2.0305
09:37:22|2.0305
09:37:23|2.0304
09:37:24|2.0299
09:37:25|2.0299
09:37:26|2.0295
09:37:27|2.0295
09:37:28|2.0295
09:37:29|2.0295
09:37:30|2.0299
09:37:31|2.0299
09:37:32|2.0299
09:37:33|2.0293
09:37:34|2.0293
09:37:36|2.0295
09:37:36|2.0293
09:37:37|2.0291
09:37:38|2.0291
09:37:40|2.0292
09:37:41|2.0296
09:37:41|2.028
09:37:42|2.028
09:37:43|2.0285
09:37:44|2.0285
09:37:45|2.0291
09:37:46|2.029
09:37:48|2.029
09:37:49|2.0286
09:37:50|2.028
09:37:51|2.028
09:37:52|2.0283
09:37:53|2.0283
09:37:54|2.0283
09:37:55|2.0282
09:37:56|2.0282
09:37:58|2.0282
09:37:59|2.0279
09:37:59|2.0279
09:38:01|2.0283
09:38:02|2.0283
09:38:03|2.0281
09:38:04|2.0278
09:38:05|2.0278
09:38:05|2.0275
09:38:07|2.0273
09:38:07|2.0272
09:38:08|2.0275
09:38:10|2.0275
09:38:11|2.0271
09:38:11|2.0268
09:38:13|2.0268
09:38:14|2.0268
09:38:15|2.0272
09:38:16|2.0263
09:38:16|2.0262
09:38:18|2.0264
09:38:19|2.0264
09:38:19|2.0255
09:38:21|2.0255
09:38:22|2.0254
09:38:23|2.0254
09:38:24|2.0254
09:38:25|2.0253
09:38:25|2.0253
09:38:27|2.0256
09:38:28|2.0259
09:38:29|2.0259
09:38:30|2.0259
09:38:31|2.0259
09:38:32|2.0254
09:38:33|2.0246
09:38:34|2.0243
09:38:35|2.0238
09:38:36|2.0236
09:38:37|2.0242
09:38:38|2.0242
09:38:39|2.0242
09:38:40|2.0238
09:38:41|2.0238
09:38:42|2.0239
09:38:43|2.0238
09:38:44|2.0238
09:38:45|2.0238
09:38:46|2.024
09:38:47|2.024
09:38:48|2.024
09:38:49|2.024
09:38:51|2.0233
09:38:51|2.0244
09:38:52|2.0244
09:38:54|2.0245
09:38:55|2.024
09:38:56|2.024
09:38:57|2.024
09:38:58|2.024
09:39:00|2.024
09:39:01|2.0239
09:39:02|2.0243
09:39:03|2.0243
09:39:04|2.0243
09:39:04|2.0243
09:39:06|2.0237
09:39:06|2.0228
09:39:08|2.0231
09:39:09|2.0235
09:39:10|2.0235
09:39:11|2.0232
09:39:12|2.023
09:39:13|2.0232
09:39:14|2.0233
09:39:16|2.0233
09:39:16|2.0233
09:39:17|2.0235
09:39:18|2.0235
09:39:19|2.0233
09:39:21|2.0234
09:39:21|2.0233
09:39:22|2.0233
09:39:24|2.0233
09:39:24|2.0233
09:39:26|2.0243
09:39:26|2.0253
09:39:28|2.0253
09:39:29|2.0246
09:39:30|2.0243
09:39:31|2.0243
09:39:31|2.0243
09:39:33|2.0243
09:39:33|2.0252
09:39:35|2.0259
09:39:36|2.0245
09:39:37|2.0245
09:39:38|2.0247
09:39:39|2.0247
09:39:40|2.0247
09:39:41|2.0247
09:39:42|2.0247
09:39:43|2.0233
09:39:44|2.0233
09:39:45|2.024
09:39:46|2.0233
09:39:47|2.0244
09:39:48|2.0244
09:39:49|2.025
09:39:50|2.0255
09:39:51|2.0255
09:39:52|2.0254
09:39:53|2.0262
09:39:55|2.0262
09:39:55|2.0262
09:39:57|2.025
09:39:58|2.0252
09:39:59|2.0252
09:40:00|2.0252
09:40:01|2.0252
09:40:02|2.0252
09:40:03|2.0248
09:40:05|2.0248
09:40:05|2.0248
09:40:06|2.025
09:40:08|2.025
09:40:08|2.025
09:40:10|2.0255
09:40:10|2.0251
09:40:12|2.0251
09:40:12|2.0261
09:40:14|2.0257
09:40:15|2.0257
09:40:15|2.0257
09:40:16|2.0258
09:40:17|2.0254
09:40:19|2.0254
09:40:20|2.0255
09:40:20|2.0266
09:40:21|2.0262
09:40:23|2.0265
09:40:23|2.0265
09:40:25|2.0255
09:40:25|2.0247
09:40:27|2.0255
09:40:27|2.0255
09:40:28|2.0268
09:40:29|2.028
09:40:30|2.0283
09:40:31|2.0279
09:40:32|2.0278
09:40:33|2.0278
09:40:35|2.0278
09:40:35|2.0278
09:40:37|2.0278
09:40:37|2.0282
09:40:38|2.0282
09:40:39|2.0282
09:40:41|2.0282
09:40:41|2.0282
09:40:43|2.0277
09:40:43|2.0277
09:40:44|2.0277
09:40:45|2.0281
09:40:46|2.0281
09:40:47|2.0281
09:40:48|2.0274
09:40:50|2.0271
09:40:50|2.0278
09:40:52|2.0278
09:40:53|2.0278
09:40:54|2.0278
09:40:55|2.0278
09:40:57|2.0279
09:40:58|2.0279
09:40:59|2.0279
09:41:00|2.0275
09:41:01|2.0275
09:41:02|2.0275
09:41:03|2.0275
09:41:04|2.0275
09:41:05|2.028
09:41:06|2.0276
09:41:07|2.028
09:41:08|2.0273
09:41:09|2.0273
09:41:10|2.0273
09:41:11|2.0273
09:41:12|2.0276
09:41:13|2.0276
09:41:14|2.0268
09:41:15|2.0268
09:41:16|2.0268
09:41:18|2.0267
09:41:18|2.0258
09:41:19|2.0258
09:41:20|2.0258
09:41:21|2.0258
09:41:22|2.0262
09:41:23|2.0266
09:41:24|2.0266
09:41:25|2.0266
09:41:26|2.0266
09:41:27|2.0258
09:41:28|2.0258
09:41:29|2.0258
09:41:30|2.0255
09:41:31|2.0255
09:41:32|2.0255
09:41:33|2.0255
09:41:34|2.0255
09:41:35|2.0242
09:41:36|2.0242
09:41:37|2.0245
09:41:38|2.0251
09:41:39|2.0251
09:41:40|2.0251
09:41:41|2.0251
09:41:42|2.025
09:41:43|2.025
09:41:44|2.025
09:41:45|2.025
09:41:46|2.025
09:41:47|2.025
09:41:48|2.025
09:41:49|2.025
09:41:50|2.025
09:41:51|2.0252
09:41:52|2.0257
09:41:54|2.0257
09:41:55|2.0259
09:41:56|2.0259
09:41:57|2.0259
09:41:58|2.0259
09:41:59|2.0259
09:42:00|2.0259
09:42:01|2.0259
09:42:02|2.026
09:42:03|2.0267
09:42:04|2.0267
09:42:05|2.0267
09:42:06|2.0267
09:42:07|2.0267
09:42:08|2.0267
09:42:10|2.026
09:42:10|2.026
09:42:11|2.026
09:42:12|2.0254
09:42:13|2.0254
09:42:14|2.0254
09:42:15|2.0254
09:42:16|2.0251
09:42:17|2.0251
09:42:18|2.0245
09:42:19|2.0245
09:42:20|2.0245
09:42:21|2.0245
09:42:22|2.0245
09:42:23|2.024
09:42:24|2.024
09:42:25|2.0241
09:42:26|2.024
09:42:27|2.024
09:42:28|2.024
09:42:29|2.024
09:42:30|2.0241
09:42:31|2.0243
09:42:32|2.0243
09:42:33|2.0243
09:42:34|2.0243
09:42:36|2.025
09:42:37|2.025
09:42:37|2.0246
09:42:38|2.0246
09:42:39|2.0246
09:42:40|2.0246
09:42:41|2.0246
09:42:42|2.0246
09:42:44|2.0246
09:42:44|2.0246
09:42:45|2.0247
09:42:46|2.0241
09:42:48|2.0241
09:42:49|2.0241
09:42:49|2.0241
09:42:50|2.0241
09:42:51|2.0257
09:42:52|2.0258
09:42:53|2.0258
09:42:55|2.0254
09:42:56|2.0254
09:42:57|2.0254
09:42:58|2.0267
09:42:59|2.027
09:43:00|2.026
09:43:01|2.026
09:43:02|2.026
09:43:04|2.026
09:43:05|2.0256
09:43:05|2.0256
09:43:06|2.0256
09:43:07|2.0254
09:43:08|2.0254
09:43:09|2.025
09:43:11|2.025
09:43:11|2.025
09:43:13|2.025
09:43:14|2.025
09:43:14|2.025
09:43:15|2.0255
09:43:16|2.0255
09:43:17|2.0255
09:43:18|2.0255
09:43:20|2.0255
09:43:20|2.0251
09:43:21|2.0251
09:43:23|2.0251
09:43:23|2.0251
09:43:25|2.0251
09:43:25|2.0251
09:43:27|2.0244
09:43:28|2.0244
09:43:28|2.0244
09:43:29|2.0244
09:43:31|2.0236
09:43:31|2.0236
09:43:32|2.0236
09:43:33|2.0238
09:43:34|2.0238
09:43:35|2.0238
09:43:36|2.0238
09:43:37|2.0237
09:43:39|2.0237
09:43:39|2.0242
09:43:40|2.0244
09:43:41|2.0243
09:43:43|2.0243
09:43:43|2.025
09:43:44|2.025
09:43:45|2.025
09:43:47|2.025
09:43:48|2.025
09:43:48|2.025
09:43:50|2.025
09:43:50|2.025
09:43:51|2.025
09:43:52|2.0245
09:43:53|2.0245
09:43:55|2.0245
09:43:55|2.0245
09:43:57|2.0249
09:43:58|2.0249
09:43:59|2.024
09:44:01|2.024
09:44:01|2.024
09:44:02|2.024
09:44:03|2.024
09:44:04|2.024
09:44:05|2.024
09:44:06|2.024
09:44:07|2.0242
09:44:08|2.0242
09:44:10|2.0242
09:44:10|2.0242
09:44:11|2.0242
09:44:13|2.0242
09:44:13|2.0242
09:44:14|2.0243
09:44:16|2.0243
09:44:17|2.0243
09:44:18|2.0243
09:44:19|2.0243
09:44:19|2.0243
09:44:20|2.0243
09:44:21|2.0242
09:44:23|2.0242
09:44:23|2.0241
09:44:25|2.0255
09:44:25|2.0255
09:44:26|2.0257
09:44:27|2.0252
09:44:29|2.0252
09:44:30|2.0252
09:44:31|2.0256
09:44:32|2.0247
09:44:33|2.0248
09:44:33|2.0248
09:44:34|2.0248
09:44:35|2.0243
09:44:36|2.0243
09:44:37|2.0243
09:44:38|2.0243
09:44:40|2.0249
09:44:41|2.0249
09:44:42|2.0249
09:44:42|2.025
09:44:44|2.025
09:44:44|2.025
09:44:45|2.025
09:44:46|2.0238
09:44:48|2.0238
09:44:49|2.0238
09:44:50|2.0238
09:44:51|2.0242
09:44:52|2.0242
09:44:52|2.0244
09:44:54|2.0238
09:44:55|2.0238
09:44:55|2.024
09:44:57|2.0238
09:44:58|2.0235
09:44:59|2.0235
09:45:01|2.0236
09:45:02|2.0236
09:45:02|2.0236
09:45:04|2.0236
09:45:05|2.0236
09:45:06|2.0236
09:45:06|2.023
09:45:08|2.0224
09:45:09|2.0223
09:45:10|2.0223
09:45:10|2.0227
09:45:12|2.0227
09:45:13|2.0227
09:45:14|2.0223
09:45:14|2.0223
09:45:16|2.0223
09:45:17|2.0226
09:45:18|2.0232
09:45:19|2.0232
09:45:19|2.0232
09:45:21|2.0243
09:45:22|2.0239
09:45:23|2.025
09:45:24|2.025
09:45:25|2.025
09:45:26|2.025
09:45:27|2.025
09:45:28|2.025
09:45:29|2.025
09:45:30|2.025
09:45:31|2.025
09:45:32|2.025
09:45:33|2.025
09:45:34|2.025
09:45:35|2.0248
09:45:36|2.0248
09:45:37|2.0256
09:45:38|2.0256
09:45:39|2.0256
09:45:40|2.0256
09:45:41|2.0256
09:45:42|2.0256
09:45:44|2.0257
09:45:44|2.0257
09:45:45|2.0256
09:45:46|2.0263
09:45:47|2.0265
09:45:48|2.027
09:45:49|2.0266
09:45:50|2.0267
09:45:51|2.0272
09:45:52|2.0272
09:45:53|2.027
09:45:54|2.0275
09:45:55|2.0275
09:45:56|2.0275
09:45:58|2.0268
09:45:59|2.027
09:46:00|2.027
09:46:01|2.0276
09:46:03|2.0276
09:46:03|2.0276
09:46:05|2.0276
09:46:05|2.0276
09:46:07|2.0276
09:46:07|2.0283
09:46:09|2.0285
09:46:10|2.0288
09:46:11|2.0288
09:46:12|2.0296
09:46:12|2.0298
09:46:13|2.0301
09:46:14|2.0305
09:46:16|2.0304
09:46:17|2.0304
09:46:17|2.0304
09:46:19|2.0295
09:46:19|2.0298
09:46:20|2.03
09:46:22|2.0299
09:46:23|2.0298
09:46:24|2.0298
09:46:25|2.0298
09:46:26|2.029
09:46:27|2.029
09:46:27|2.03
09:46:29|2.03
09:46:30|2.03
09:46:31|2.03
09:46:32|2.03
09:46:33|2.0297
09:46:34|2.0297
09:46:35|2.0296
09:46:36|2.0285
09:46:37|2.0285
09:46:38|2.028
09:46:39|2.028
09:46:40|2.0277
09:46:41|2.0283
09:46:42|2.0283
09:46:43|2.0283
09:46:44|2.0279
09:46:45|2.0279
09:46:46|2.0275
09:46:47|2.0274
09:46:48|2.0274
09:46:49|2.0274
09:46:50|2.0274
09:46:51|2.0274
09:46:52|2.0276
09:46:53|2.0274
09:46:54|2.0274
09:46:55|2.0274
09:46:56|2.0274
09:46:57|2.0274
09:46:58|2.0278
09:47:00|2.0277
09:47:00|2.0277
09:47:01|2.0281
09:47:03|2.0283
09:47:04|2.0292
09:47:05|2.0292
09:47:06|2.0292
09:47:07|2.0294
09:47:08|2.0296
09:47:08|2.0296
09:47:09|2.0296
09:47:11|2.0298
09:47:12|2.0297
09:47:13|2.0306
09:47:14|2.0312
09:47:15|2.031
09:47:16|2.031
09:47:17|2.0311
09:47:18|2.0304
09:47:19|2.0304
09:47:20|2.0304
09:47:21|2.0312
09:47:22|2.0313
09:47:23|2.0313
09:47:24|2.0314
09:47:25|2.0314
09:47:26|2.0322
09:47:27|2.0317
09:47:28|2.0317
09:47:29|2.0317
09:47:30|2.0321
09:47:32|2.0326
09:47:32|2.0329
09:47:33|2.0329
09:47:34|2.0332
09:47:35|2.0332
09:47:36|2.0332
09:47:37|2.0332
09:47:38|2.0332
09:47:39|2.0332
09:47:40|2.033
09:47:41|2.0329
09:47:42|2.0329
09:47:43|2.0329
09:47:44|2.0329
09:47:46|2.0332
09:47:46|2.0332
09:47:48|2.0332
09:47:48|2.033
09:47:49|2.033
09:47:50|2.033
09:47:51|2.033
09:47:53|2.0315
09:47:54|2.0304
09:47:54|2.0314
09:47:55|2.0305
09:47:56|2.0307
09:47:57|2.0305
09:47:58|2.0305
09:47:59|2.0304
09:48:01|2.0315
09:48:02|2.0317
09:48:03|2.0318
09:48:04|2.0306
09:48:05|2.0308
09:48:06|2.0296
09:48:07|2.0302
09:48:08|2.0302
09:48:09|2.0273
09:48:10|2.0285
09:48:11|2.0285
09:48:12|2.0292
09:48:13|2.0292
09:48:15|2.0291
09:48:15|2.0291
09:48:17|2.0291
09:48:17|2.0292
09:48:19|2.0293
09:48:19|2.03
09:48:20|2.03
09:48:21|2.03
09:48:23|2.03
09:48:24|2.0302
09:48:24|2.0302
09:48:26|2.031
09:48:26|2.031
09:48:28|2.031
09:48:29|2.0306
09:48:29|2.0306
09:48:30|2.0314
09:48:32|2.0308
09:48:33|2.0308
09:48:34|2.0306
09:48:35|2.0312
09:48:36|2.0312
09:48:37|2.0312
09:48:38|2.0312
09:48:38|2.0312
09:48:40|2.0312
09:48:41|2.0314
09:48:41|2.0317
09:48:43|2.0317
09:48:43|2.0312
09:48:44|2.0312
09:48:46|2.0307
09:48:47|2.0307
09:48:47|2.0307
09:48:48|2.031
09:48:49|2.031
09:48:50|2.031
09:48:51|2.031
09:48:52|2.031
09:48:53|2.031
09:48:54|2.0319
09:48:55|2.0319
09:48:56|2.0322
09:48:57|2.0323
09:48:59|2.0325
09:48:59|2.0325
09:49:01|2.0326
09:49:02|2.0326
09:49:03|2.0323
09:49:04|2.0323
09:49:05|2.0323
09:49:06|2.0323
09:49:07|2.0316
09:49:08|2.0312
09:49:09|2.0309
09:49:10|2.0309
09:49:11|2.0316
09:49:12|2.0316
09:49:13|2.0309
09:49:15|2.0309
09:49:15|2.0309
09:49:16|2.0309
09:49:18|2.0309
09:49:19|2.0309
09:49:20|2.0309
09:49:20|2.0306
09:49:22|2.03
09:49:23|2.0298
09:49:24|2.0294
09:49:25|2.0294
09:49:26|2.0294
09:49:26|2.0289
09:49:28|2.0289
09:49:29|2.0289
09:49:30|2.0289
09:49:31|2.0289
09:49:32|2.0296
09:49:33|2.0296
09:49:34|2.0302
09:49:35|2.0302
09:49:36|2.0298
09:49:37|2.0298
09:49:38|2.0302
09:49:38|2.0302
09:49:39|2.0302
09:49:41|2.0302
09:49:42|2.0282
09:49:43|2.0273
09:49:44|2.028
09:49:45|2.0279
09:49:45|2.0281
09:49:46|2.0281
09:49:47|2.0281
09:49:49|2.0267
09:49:49|2.0268
09:49:51|2.0268
09:49:51|2.0268
09:49:53|2.0273
09:49:54|2.0273
09:49:54|2.0273
09:49:56|2.0273
09:49:57|2.0273
09:49:58|2.0273
09:49:59|2.0275
09:50:00|2.0275
09:50:00|2.0275
09:50:02|2.0277
09:50:03|2.0277
09:50:05|2.0277
09:50:06|2.0276
09:50:07|2.0276
09:50:08|2.0276
09:50:08|2.0276
09:50:10|2.0279
09:50:11|2.0279
09:50:11|2.0279
09:50:13|2.0268
09:50:14|2.0268
09:50:15|2.0265
09:50:16|2.0262
09:50:17|2.0262
09:50:18|2.0262
09:50:19|2.0262
09:50:20|2.0263
09:50:21|2.0271
09:50:22|2.0272
09:50:23|2.0268
09:50:24|2.0268
09:50:25|2.0266
09:50:26|2.0266
09:50:27|2.0269
09:50:28|2.0269
09:50:29|2.0269
09:50:30|2.0269
09:50:31|2.027
09:50:32|2.027
09:50:33|2.027
09:50:34|2.027
09:50:36|2.027
09:50:36|2.0269
09:50:37|2.0269
09:50:39|2.027
09:50:39|2.027
09:50:41|2.027
09:50:42|2.027
09:50:42|2.027
09:50:43|2.0269
09:50:44|2.0271
09:50:45|2.0271
09:50:46|2.0271
09:50:48|2.0272
09:50:49|2.0272
09:50:49|2.0272
09:50:50|2.0272
09:50:51|2.0272
09:50:52|2.0272
09:50:53|2.0272
09:50:54|2.0272
09:50:55|2.0272
09:50:56|2.0272
09:50:57|2.0267
09:50:58|2.0268
09:51:00|2.0268
09:51:00|2.0266
09:51:01|2.0268
09:51:03|2.0273
09:51:03|2.0283
09:51:04|2.0283
09:51:06|2.0283
09:51:07|2.0283
09:51:08|2.0283
09:51:09|2.0283
09:51:10|2.0283
09:51:11|2.0283
09:51:12|2.0295
09:51:14|2.0294
09:51:15|2.0294
09:51:15|2.0294
09:51:16|2.0294
09:51:17|2.0295
09:51:18|2.0294
09:51:19|2.0296
09:51:20|2.0296
09:51:21|2.0299
09:51:22|2.0294
09:51:23|2.0294
09:51:24|2.0294
09:51:25|2.0294
09:51:26|2.0294
09:51:27|2.0303
09:51:28|2.0303
09:51:29|2.0303
09:51:30|2.0298
09:51:31|2.0295
09:51:32|2.0295
09:51:33|2.0295
09:51:35|2.0301
09:51:35|2.0301
09:51:36|2.0299
09:51:37|2.0299
09:51:39|2.0299
09:51:39|2.0299
09:51:40|2.0299
09:51:42|2.0299
09:51:42|2.0299
09:51:43|2.0299
09:51:45|2.0299
09:51:45|2.0299
09:51:46|2.0295
09:51:47|2.0296
09:51:49|2.0296
09:51:49|2.0294
09:51:50|2.0286
09:51:51|2.0277
09:51:53|2.0277
09:51:53|2.0277
09:51:55|2.0277
09:51:56|2.0277
09:51:56|2.0277
09:51:58|2.0277
09:51:58|2.0271
09:51:59|2.0271
09:52:01|2.0269
09:52:02|2.0274
09:52:02|2.0274
09:52:04|2.0274
09:52:05|2.0261
09:52:06|2.027
09:52:07|2.027
09:52:08|2.0264
09:52:09|2.0264
09:52:10|2.0264
09:52:11|2.0266
09:52:12|2.0266
09:52:13|2.0266
09:52:14|2.0266
09:52:15|2.0266
09:52:16|2.0266
09:52:17|2.0266
09:52:18|2.0266
09:52:19|2.0266
09:52:20|2.0265
09:52:21|2.0265
09:52:23|2.0262
09:52:23|2.0262
09:52:24|2.0249
09:52:25|2.0248
09:52:26|2.0248
09:52:27|2.0248
09:52:28|2.0248
09:52:30|2.0246
09:52:30|2.0246
09:52:32|2.0246
09:52:33|2.0243
09:52:34|2.0243
09:52:35|2.0243
09:52:36|2.0243
09:52:37|2.0243
09:52:38|2.0243
09:52:38|2.0246
09:52:40|2.0246
09:52:40|2.0246
09:52:42|2.0246
09:52:43|2.0246
09:52:43|2.0234
09:52:44|2.023
09:52:46|2.0227
09:52:47|2.0227
09:52:47|2.0227
09:52:49|2.0227
09:52:50|2.0227
09:52:51|2.0227
09:52:52|2.0227
09:52:53|2.0232
09:52:54|2.023
09:52:54|2.0247
09:52:55|2.0247
09:52:57|2.0259
09:52:58|2.0259
09:52:59|2.0259
09:53:00|2.0246
09:53:01|2.0246
09:53:02|2.0253
09:53:03|2.0253
09:53:04|2.0256
09:53:05|2.0256
09:53:07|2.0256
09:53:07|2.0256
09:53:08|2.025
09:53:10|2.0243
09:53:11|2.0241
09:53:12|2.0241
09:53:13|2.0241
09:53:14|2.0241
09:53:15|2.0241
09:53:16|2.0241
09:53:17|2.0254
09:53:18|2.0254
09:53:19|2.0255
09:53:20|2.0255
09:53:21|2.0259
09:53:22|2.0261
09:53:23|2.0261
09:53:24|2.0261
09:53:25|2.0261
09:53:26|2.0269
09:53:27|2.0271
09:53:28|2.0264
09:53:29|2.0264
09:53:30|2.027
09:53:31|2.027
09:53:32|2.0271
09:53:33|2.0265
09:53:34|2.0265
09:53:35|2.0264
09:53:36|2.0259
09:53:37|2.0259
09:53:38|2.0262
09:53:39|2.0259
09:53:41|2.0259
09:53:41|2.0259
09:53:43|2.0254
09:53:44|2.0251
09:53:44|2.0251
09:53:45|2.0251
09:53:46|2.0251
09:53:47|2.0251
09:53:48|2.0251
09:53:49|2.0251
09:53:50|2.0251
09:53:51|2.0251
09:53:52|2.0245
09:53:53|2.0245
09:53:54|2.0245
09:53:55|2.0239
09:53:56|2.024
09:53:57|2.0243
09:53:58|2.0243
09:54:00|2.0235
09:54:00|2.0229
09:54:01|2.0233
09:54:03|2.0236
09:54:04|2.023
09:54:04|2.023
09:54:06|2.023
09:54:07|2.0227
09:54:08|2.0227
09:54:10|2.0231
09:54:10|2.0231
09:54:11|2.0231
09:54:12|2.0231
09:54:13|2.0231
09:54:14|2.023
09:54:15|2.023
09:54:16|2.023
09:54:17|2.023
09:54:18|2.023
09:54:19|2.023
09:54:20|2.023
09:54:21|2.023
09:54:22|2.023
09:54:23|2.0228
09:54:24|2.0228
09:54:25|2.0228
09:54:26|2.0228
09:54:27|2.0228
09:54:28|2.0228
09:54:29|2.023
09:54:30|2.023
09:54:31|2.023
09:54:32|2.023
09:54:33|2.0228
09:54:34|2.0228
09:54:35|2.0228
09:54:36|2.0228
09:54:37|2.0228
09:54:38|2.0228
09:54:39|2.0228
09:54:40|2.0228
09:54:42|2.0227
09:54:42|2.022
09:54:43|2.0212
09:54:44|2.0204
09:54:45|2.0203
09:54:47|2.0202
09:54:48|2.0202
09:54:48|2.0205
09:54:49|2.0207
09:54:50|2.0207
09:54:51|2.021
09:54:52|2.021
09:54:53|2.0208
09:54:55|2.0211
09:54:56|2.021
09:54:56|2.021
09:54:57|2.0211
09:54:59|2.0211
09:55:00|2.0211
09:55:00|2.0211
09:55:02|2.0211
09:55:02|2.0214
09:55:03|2.0216
09:55:05|2.0216
09:55:06|2.0217
09:55:07|2.0217
09:55:08|2.0218
09:55:10|2.0218
09:55:10|2.0218
09:55:11|2.0218
09:55:12|2.0218
09:55:13|2.0218
09:55:14|2.0218
09:55:15|2.0218
09:55:16|2.0218
09:55:17|2.0218
09:55:18|2.0218
09:55:19|2.0218
09:55:20|2.0218
09:55:21|2.0218
09:55:22|2.0217
09:55:23|2.0218
09:55:24|2.0211
09:55:25|2.0205
09:55:26|2.0205
09:55:27|2.0216
09:55:28|2.0208
09:55:29|2.0208
09:55:30|2.0212
09:55:31|2.0214
09:55:32|2.0214
09:55:33|2.0213
09:55:34|2.0208
09:55:35|2.0208
09:55:36|2.0208
09:55:37|2.0208
09:55:38|2.0209
09:55:39|2.0206
09:55:40|2.0204
09:55:41|2.0109
09:55:42|2.0087
09:55:43|2.0101
09:55:44|2.0107
09:55:45|2.0117
09:55:46|2.0115
09:55:47|2.012
09:55:48|2.0139
09:55:49|2.0125
09:55:50|2.013
09:55:51|2.0137
09:55:52|2.0131
09:55:53|2.0136
09:55:54|2.0143
09:55:55|2.0132
09:55:56|2.0142
09:55:57|2.0145
09:55:58|2.0145
09:55:59|2.0139
09:56:00|2.0136
09:56:02|2.0139
09:56:02|2.0137
09:56:03|2.0137
09:56:04|2.0139
09:56:05|2.0137
09:56:06|2.0129
09:56:08|2.0128
09:56:09|2.0128
09:56:11|2.0135
09:56:11|2.0135
09:56:12|2.0129
09:56:13|2.0129
09:56:14|2.0134
09:56:15|2.0134
09:56:17|2.0128
09:56:17|2.0119
09:56:18|2.012
09:56:20|2.012
09:56:20|2.012
09:56:22|2.012
09:56:22|2.012
09:56:23|2.0117
09:56:24|2.0117
09:56:25|2.0124
09:56:27|2.012
09:56:27|2.0121
09:56:28|2.0112
09:56:30|2.0112
09:56:31|2.0117
09:56:31|2.0123
09:56:32|2.0123
09:56:34|2.0125
09:56:35|2.0125
09:56:36|2.0125
09:56:36|2.0121
09:56:37|2.0127
09:56:39|2.0126
09:56:39|2.0126
09:56:40|2.0124
09:56:41|2.0124
09:56:42|2.0128
09:56:44|2.0123
09:56:44|2.0121
09:56:46|2.0121
09:56:47|2.012
09:56:48|2.0121
09:56:48|2.0121
09:56:49|2.0109
09:56:50|2.0119
09:56:51|2.0119
09:56:52|2.0117
09:56:53|2.0117
09:56:55|2.0117
09:56:55|2.0115
09:56:57|2.0118
09:56:58|2.0118
09:56:58|2.0118
09:56:59|2.011
09:57:00|2.0103
09:57:02|2.0108
09:57:03|2.01
09:57:03|2.0105
09:57:05|2.0105
09:57:05|2.0105
09:57:06|2.0106
09:57:08|2.0114
09:57:09|2.0111
09:57:10|2.0107
09:57:11|2.0101
09:57:12|2.0108
09:57:14|2.0108
09:57:14|2.0104
09:57:16|2.0104
09:57:16|2.0104
09:57:17|2.0104
09:57:19|2.0104
09:57:19|2.0104
09:57:20|2.0104
09:57:21|2.011
09:57:22|2.011
09:57:23|2.0106
09:57:24|2.01
09:57:26|2.0099
09:57:27|2.0099
09:57:28|2.0099
09:57:28|2.0099
09:57:30|2.0099
09:57:31|2.0098
09:57:31|2.0099
09:57:32|2.01
09:57:33|2.01
09:57:35|2.01
09:57:35|2.01
09:57:36|2.01
09:57:37|2.0099
09:57:39|2.0095
09:57:39|2.0085
09:57:40|2.0072
09:57:41|2.0078
09:57:42|2.0065
09:57:44|2.0066
09:57:44|2.0066
09:57:46|2.006
09:57:47|2.0058
09:57:48|2.0062
09:57:49|2.0074
09:57:50|2.0081
09:57:50|2.0081
09:57:52|2.0077
09:57:53|2.008
09:57:54|2.008
09:57:55|2.0079
09:57:55|2.008
09:57:56|2.0076
09:57:58|2.0079
09:57:58|2.0079
09:58:00|2.0079
09:58:01|2.0071
09:58:01|2.0071
09:58:02|2.0071
09:58:03|2.0076
09:58:05|2.0078
09:58:06|2.0067
09:58:07|2.0059
09:58:08|2.0059
09:58:09|2.006
09:58:10|2.0064
09:58:12|2.0069
09:58:13|2.0067
09:58:13|2.0072
09:58:15|2.0068
09:58:16|2.0076
09:58:17|2.0076
09:58:18|2.0076
09:58:19|2.0075
09:58:20|2.0075
09:58:21|2.0075
09:58:22|2.0077
09:58:23|2.0077
09:58:24|2.0077
09:58:25|2.0077
09:58:26|2.0072
09:58:27|2.0072
09:58:28|2.0068
09:58:29|2.0068
09:58:30|2.0076
09:58:31|2.008
09:58:32|2.0079
09:58:33|2.0078
09:58:34|2.0089
09:58:35|2.0084
09:58:36|2.0069
09:58:37|2.0069
09:58:38|2.0081
09:58:39|2.0081
09:58:40|2.0081
09:58:41|2.008
09:58:42|2.008
09:58:43|2.0065
09:58:44|2.006
09:58:45|2.006
09:58:46|2.0056
09:58:47|2.005
09:58:48|2.0051
09:58:49|2.0056
09:58:50|2.0064
09:58:51|2.0064
09:58:52|2.0064
09:58:53|2.0069
09:58:54|2.0069
09:58:55|2.0063
09:58:56|2.0063
09:58:57|2.0064
09:58:58|2.0072
09:58:59|2.008
09:59:00|2.0085
09:59:02|2.0096
09:59:02|2.0092
09:59:03|2.0097
09:59:04|2.0097
09:59:05|2.0092
09:59:06|2.0098
09:59:07|2.01
09:59:08|2.01
09:59:09|2.0099
09:59:11|2.0098
09:59:12|2.0098
09:59:13|2.0098
09:59:14|2.0102
09:59:15|2.0102
09:59:16|2.0106
09:59:17|2.0102
09:59:18|2.0102
09:59:19|2.0101
09:59:20|2.0101
09:59:21|2.0101
09:59:22|2.0106
09:59:24|2.0105
09:59:24|2.0106
09:59:25|2.0106
09:59:26|2.0106
09:59:27|2.0105
09:59:28|2.0106
09:59:29|2.0106
09:59:30|2.0111
09:59:31|2.0106
09:59:32|2.0101
09:59:33|2.0099
09:59:34|2.0086
09:59:35|2.0077
09:59:36|2.0083
09:59:37|2.0076
09:59:38|2.0076
09:59:39|2.0075
09:59:40|2.0068
09:59:41|2.0067
09:59:42|2.0064
09:59:43|2.0069
09:59:44|2.0069
09:59:45|2.0064
09:59:46|2.0064
09:59:47|2.0064
09:59:48|2.0068
09:59:49|2.0064
09:59:50|2.0064
09:59:52|2.0071
09:59:52|2.0071
09:59:54|2.007
09:59:54|2.007
09:59:55|2.007
09:59:57|2.007
09:59:57|2.007
09:59:58|2.007
09:59:59|2.0061
10:00:01|2.0059
10:00:01|2.0059
10:00:02|2.0059
10:00:04|2.0062
10:00:05|2.0059
10:00:05|2.0059
10:00:06|2.0059
10:00:07|2.0059
10:00:09|2.0057
10:00:09|2.0057
10:00:10|2.0057
10:00:11|2.0057
10:00:13|2.0056
10:00:14|2.0061
10:00:15|2.0062
10:00:16|2.0066
10:00:17|2.0067
10:00:18|2.0072
10:00:19|2.0072
10:00:20|2.0072
10:00:21|2.0072
10:00:23|2.0078
10:00:24|2.0087
10:00:25|2.009
10:00:25|2.0094
10:00:27|2.0094
10:00:27|2.0094
10:00:28|2.0095
10:00:29|2.0095
10:00:30|2.0095
10:00:32|2.0097
10:00:32|2.0092
10:00:34|2.0098
10:00:34|2.0097
10:00:36|2.0097
10:00:37|2.0082
10:00:37|2.0086
10:00:39|2.0086
10:00:40|2.0086
10:00:41|2.0086
10:00:41|2.0086
10:00:42|2.0076
10:00:44|2.0083
10:00:45|2.0084
10:00:46|2.0091
10:00:47|2.0091
10:00:48|2.0091
10:00:49|2.0094
10:00:50|2.0094
10:00:51|2.0094
10:00:52|2.0087
10:00:53|2.0084
10:00:54|2.0078
10:00:55|2.0092
10:00:56|2.0096
10:00:57|2.0082
10:00:58|2.0082
10:00:59|2.0082
10:01:00|2.01
10:01:01|2.01
10:01:02|2.0099
10:01:04|2.0095
10:01:04|2.0098
10:01:05|2.0098
10:01:06|2.0104
10:01:07|2.0104
10:01:08|2.0098
10:01:09|2.0098
10:01:10|2.0087
10:01:11|2.0087
10:01:13|2.0087
10:01:13|2.0087
10:01:15|2.0093
10:01:16|2.0093
10:01:16|2.0093
10:01:18|2.0093
10:01:19|2.0093
10:01:20|2.0099
10:01:22|2.0099
10:01:22|2.0099
10:01:23|2.0099
10:01:24|2.0101
10:01:25|2.0101
10:01:26|2.0101
10:01:27|2.011
10:01:28|2.011
10:01:29|2.011
10:01:30|2.011
10:01:31|2.0107
10:01:32|2.0105
10:01:33|2.0107
10:01:34|2.0107
10:01:35|2.0107
10:01:36|2.0107
10:01:37|2.0107
10:01:38|2.0107
10:01:39|2.0107
10:01:40|2.0107
10:01:41|2.0113
10:01:42|2.0115
10:01:43|2.0114
10:01:44|2.0116
10:01:45|2.0115
10:01:46|2.0125
10:01:47|2.0125
10:01:48|2.0128
10:01:49|2.0128
10:01:50|2.0127
10:01:51|2.0128
10:01:52|2.0129
10:01:53|2.0127
10:01:54|2.0137
10:01:55|2.013
10:01:56|2.013
10:01:57|2.0136
10:01:58|2.0128
10:01:59|2.0115
10:02:00|2.0122
10:02:01|2.0122
10:02:02|2.0117
10:02:03|2.0105
10:02:04|2.0105
10:02:05|2.01
10:02:06|2.01
10:02:07|2.0106
10:02:08|2.0106
10:02:09|2.0106
10:02:10|2.0095
10:02:11|2.0091
10:02:12|2.0078
10:02:14|2.0076
10:02:15|2.007
10:02:16|2.007
10:02:17|2.0076
10:02:18|2.0076
10:02:19|2.0074
10:02:20|2.0074
10:02:21|2.0074
10:02:22|2.0074
10:02:23|2.0074
10:02:24|2.0074
10:02:25|2.0074
10:02:26|2.0074
10:02:27|2.0079
10:02:28|2.0079
10:02:29|2.0079
10:02:30|2.0079
10:02:31|2.0083
10:02:32|2.0083
10:02:33|2.0082
10:02:34|2.0082
10:02:35|2.0081
10:02:36|2.0081
10:02:37|2.0081
10:02:38|2.0081
10:02:39|2.0081
10:02:40|2.0081
10:02:41|2.0081
10:02:42|2.0075
10:02:43|2.0074
10:02:44|2.0074
10:02:45|2.0074
10:02:46|2.0071
10:02:47|2.0069
10:02:48|2.007
10:02:50|2.0078
10:02:50|2.0078
10:02:52|2.0078
10:02:52|2.0078
10:02:53|2.0074
10:02:54|2.0074
10:02:55|2.0079
10:02:57|2.0079
10:02:58|2.0079
10:02:58|2.0077
10:02:59|2.0077
10:03:01|2.0077
10:03:02|2.0077
10:03:02|2.0077
10:03:03|2.0087
10:03:04|2.0068
10:03:05|2.0068
10:03:07|2.0068
10:03:08|2.0068
10:03:08|2.0071
10:03:10|2.0071
10:03:10|2.0077
10:03:11|2.0077
10:03:13|2.0077
10:03:13|2.0077
10:03:15|2.0077
10:03:15|2.0077
10:03:17|2.0077
10:03:18|2.0085
10:03:19|2.0093
10:03:20|2.0093
10:03:20|2.0093
10:03:22|2.0092
10:03:23|2.0092
10:03:24|2.0092
10:03:25|2.0097
10:03:26|2.009
10:03:27|2.0087
10:03:27|2.0093
10:03:29|2.0093
10:03:30|2.0093
10:03:31|2.0093
10:03:32|2.0093
10:03:33|2.0093
10:03:34|2.0087
10:03:35|2.0087
10:03:36|2.0086
10:03:37|2.0086
10:03:38|2.0086
10:03:39|2.0083
10:03:40|2.0083
10:03:41|2.0068
10:03:42|2.0072
10:03:43|2.0074
10:03:44|2.0074
10:03:45|2.0077
10:03:46|2.0077
10:03:47|2.0077
10:03:48|2.0072
10:03:49|2.0072
10:03:50|2.0074
10:03:51|2.0075
10:03:52|2.0075
10:03:53|2.0075
10:03:54|2.0075
10:03:55|2.0074
10:03:56|2.0073
10:03:57|2.0073
10:03:58|2.0072
10:03:59|2.0073
10:04:00|2.0085
10:04:01|2.0085
10:04:02|2.0085
10:04:03|2.0083
10:04:04|2.0085
10:04:05|2.0082
10:04:06|2.0083
10:04:07|2.0074
10:04:08|2.0075
10:04:09|2.007
10:04:10|2.007
10:04:11|2.0075
10:04:12|2.0075
10:04:13|2.0075
10:04:14|2.0075
10:04:16|2.0076
10:04:16|2.0076
10:04:18|2.0074
10:04:19|2.0074
10:04:20|2.0074
10:04:21|2.0074
10:04:23|2.0075
10:04:23|2.0075
10:04:24|2.0075
10:04:25|2.0076
10:04:26|2.0076
10:04:27|2.0069
10:04:28|2.0067
10:04:29|2.0067
10:04:30|2.0067
10:04:31|2.0067
10:04:32|2.007
10:04:33|2.0063
10:04:34|2.0063
10:04:35|2.006
10:04:36|2.006
10:04:37|2.0054
10:04:38|2.0047
10:04:39|2.0046
10:04:40|2.0048
10:04:41|2.0048
10:04:42|2.0051
10:04:43|2.0047
10:04:44|2.0045
10:04:46|2.0041
10:04:46|2.0041
10:04:48|2.0041
10:04:49|2.0046
10:04:50|2.0041
10:04:51|2.0048
10:04:52|2.0042
10:04:53|2.0043
10:04:54|2.0043
10:04:55|2.0043
10:04:56|2.0043
10:04:57|2.0043
10:04:58|2.0043
10:04:59|2.0041
10:05:00|2.004
10:05:01|2.004
10:05:02|2.0041
10:05:03|2.0043
10:05:04|2.0043
10:05:05|2.0043
10:05:06|2.0043
10:05:07|2.0036
10:05:08|2.0036
10:05:09|2.0041
10:05:10|2.0037
10:05:11|2.003
10:05:12|2.0026
10:05:13|2.0024
10:05:14|2.0008
10:05:15|2.0008
10:05:16|2.0014
10:05:18|2.0024
10:05:18|2.0024
10:05:20|2.002
10:05:21|2.0025
10:05:22|2.0031
10:05:23|2.0033
10:05:24|2.0033
10:05:25|2.0016
10:05:26|2.0014
10:05:27|2.001
10:05:28|2.0009
10:05:29|2.0022
10:05:30|2.0017
10:05:32|2.0009
10:05:33|2.0009
10:05:34|2.0009
10:05:34|2.
10:05:36|2.0005
10:05:36|1.9988
10:05:37|1.9968
10:05:38|1.9966
10:05:39|1.996
10:05:41|1.9951
10:05:42|1.9943
10:05:42|1.9942
10:05:43|1.9944
10:05:44|1.9933
10:05:45|1.9944
10:05:46|1.9947
10:05:48|1.9937
10:05:48|1.9936
10:05:49|1.9954
10:05:51|1.9946
10:05:51|1.9971
10:05:52|1.998
10:05:54|1.9988
10:05:54|1.9979
10:05:55|1.9983
10:05:56|1.9983
10:05:57|1.9983
10:05:58|1.9964
10:06:00|1.996
10:06:01|1.996
10:06:02|1.9962
10:06:03|1.997
10:06:04|1.9967
10:06:05|1.9958
10:06:06|1.9957
10:06:07|1.9957
10:06:08|1.9963
10:06:09|1.995
10:06:10|1.9948
10:06:11|1.9948
10:06:12|1.9944
10:06:13|1.9944
10:06:14|1.9947
10:06:15|1.9947
10:06:16|1.9943
10:06:17|1.9949
10:06:19|1.9944
10:06:19|1.9946
10:06:20|1.9953
10:06:21|1.9953
10:06:22|1.9943
10:06:23|1.9943
10:06:24|1.9943
10:06:26|1.9946
10:06:27|1.9946
10:06:28|1.9946
10:06:28|1.9938
10:06:30|1.9937
10:06:30|1.9952
10:06:31|1.9954
10:06:32|1.9956
10:06:34|1.9955
10:06:35|1.9955
10:06:36|1.9944
10:06:37|1.9946
10:06:38|1.9962
10:06:39|1.9962
10:06:40|1.9962
10:06:41|1.9957
10:06:42|1.9957
10:06:43|1.9955
10:06:44|1.9957
10:06:45|1.995
10:06:46|1.9958
10:06:47|1.9958
10:06:48|1.995
10:06:49|1.9956
10:06:50|1.9956
10:06:51|1.9958
10:06:52|1.9949
10:06:53|1.9944
10:06:54|1.9944
10:06:55|1.9936
10:06:56|1.9936
10:06:57|1.9941
10:06:58|1.9938
10:06:59|1.9961
10:07:00|1.9961
10:07:01|1.9961
10:07:02|1.9953
10:07:03|1.9953
10:07:04|1.995
10:07:05|1.9964
10:07:06|1.9955
10:07:07|1.9954
10:07:08|1.996
10:07:09|1.9961
10:07:10|1.9968
10:07:11|1.997
10:07:12|1.9972
10:07:13|1.9972
10:07:14|1.9975
10:07:15|1.9975
10:07:16|1.9971
10:07:17|1.9971
10:07:18|1.9977
10:07:19|1.9977
10:07:21|1.997
10:07:21|1.997
10:07:22|1.9958
10:07:23|1.9952
10:07:24|1.9952
10:07:25|1.9952
10:07:26|1.9962
10:07:27|1.9953
10:07:28|1.9953
10:07:30|1.9953
10:07:30|1.9953
10:07:31|1.9954
10:07:33|1.9961
10:07:34|1.9961
10:07:35|1.9962
10:07:36|1.9965
10:07:37|1.996
10:07:38|1.9954
10:07:39|1.9965
10:07:40|1.9958
10:07:41|1.9964
10:07:42|1.9964
10:07:43|1.9964
10:07:44|1.9964
10:07:44|1.9953
10:07:46|1.9961
10:07:47|1.9953
10:07:48|1.9954
10:07:48|1.9956
10:07:50|1.9963
10:07:51|1.9963
10:07:52|1.9963
10:07:53|1.9963
10:07:54|1.9963
10:07:55|1.9961
10:07:56|1.9961
10:07:57|1.9961
10:07:58|1.9961
10:07:59|1.9962
10:08:00|1.9962
10:08:01|1.9962
10:08:02|1.9962
10:08:03|1.9954
10:08:04|1.9957
10:08:05|1.9955
10:08:06|1.9955
10:08:08|1.9955
10:08:08|1.9962
10:08:09|1.996
10:08:10|1.996
10:08:11|1.996
10:08:12|1.996
10:08:13|1.996
10:08:14|1.9962
10:08:15|1.9961
10:08:16|1.9967
10:08:17|1.9969
10:08:18|1.9969
10:08:19|1.9964
10:08:20|1.9969
10:08:22|1.9969
10:08:23|1.9969
10:08:24|1.9969
10:08:26|1.9969
10:08:27|1.9975
10:08:27|1.9972
10:08:29|1.9969
10:08:30|1.9968
10:08:30|1.9968
10:08:32|1.9969
10:08:33|1.9965
10:08:33|1.996
10:08:35|1.9958
10:08:36|1.9957
10:08:36|1.996
10:08:38|1.996
10:08:39|1.996
10:08:40|1.996
10:08:41|1.996
10:08:41|1.9965
10:08:43|1.9984
10:08:43|1.9982
10:08:45|1.9982
10:08:46|1.9982
10:08:47|1.9975
10:08:48|1.9974
10:08:49|1.9974
10:08:50|1.9974
10:08:51|1.9974
10:08:52|1.9976
10:08:53|1.9981
10:08:54|1.9981
10:08:55|1.9981
10:08:56|1.9982
10:08:57|1.9982
10:08:58|1.9983
10:08:59|1.9983
10:09:00|1.9979
10:09:01|1.9975
10:09:02|1.9976
10:09:03|1.9976
10:09:04|1.9976
10:09:05|1.9976
10:09:07|1.9976
10:09:07|1.9979
10:09:08|1.9979
10:09:09|1.9979
10:09:10|1.9979
10:09:11|1.9979
10:09:12|1.9979
10:09:13|1.9984
10:09:14|1.9986
10:09:15|1.9985
10:09:16|1.9979
10:09:17|1.9982
10:09:18|1.9985
10:09:19|1.9985
10:09:20|1.9986
10:09:22|1.9984
10:09:23|1.9984
10:09:23|1.9984
10:09:24|1.9985
10:09:25|1.999
10:09:27|1.9985
10:09:28|1.9975
10:09:29|1.9979
10:09:30|1.9975
10:09:31|1.9971
10:09:32|1.9971
10:09:32|1.9971
10:09:33|1.9972
10:09:34|1.9975
10:09:36|1.9975
10:09:37|1.9983
10:09:37|1.9986
10:09:38|1.9986
10:09:40|1.9974
10:09:40|1.9974
10:09:42|1.9967
10:09:42|1.9973
10:09:43|1.9973
10:09:45|1.9973
10:09:46|1.9973
10:09:47|1.9973
10:09:48|1.9981
10:09:48|1.9987
10:09:50|1.9984
10:09:50|1.9991
10:09:51|1.9998
10:09:52|1.9997
10:09:53|1.9999
10:09:54|2.0014
10:09:55|2.0017
10:09:56|2.0016
10:09:57|2.002
10:09:58|2.0017
10:09:59|2.0017
10:10:00|2.0011
10:10:01|2.0008
10:10:02|2.0017
10:10:03|2.001
10:10:04|2.0009
10:10:05|2.0008
10:10:07|1.9998
10:10:07|1.9995
10:10:08|1.9994
10:10:09|1.9993
10:10:11|1.9987
10:10:11|1.9981
10:10:13|1.9981
10:10:13|1.9986
10:10:15|1.9986
10:10:15|1.9986
10:10:17|1.9986
10:10:17|1.9984
10:10:18|1.9967
10:10:19|1.9971
10:10:20|1.9971
10:10:21|1.9981
10:10:22|1.9983
10:10:24|1.9985
10:10:25|1.9987
10:10:26|1.9995
10:10:27|1.9998
10:10:29|1.9998
10:10:29|1.9998
10:10:30|2.0004
10:10:31|2.0006
10:10:32|2.0006
10:10:33|2.0004
10:10:34|2.0008
10:10:35|2.0002
10:10:37|2.0002
10:10:38|1.9995
10:10:38|2.0007
10:10:39|2.0008
10:10:40|2.0009
10:10:41|2.0011
10:10:43|2.001
10:10:43|2.0011
10:10:45|2.0014
10:10:46|2.0008
10:10:47|2.0008
10:10:48|2.0013
10:10:48|2.0018
10:10:50|2.002
10:10:51|2.0024
10:10:52|2.0019
10:10:53|2.0023
10:10:54|2.0023
10:10:55|2.0026
10:10:55|2.0025
10:10:57|2.003
10:10:58|2.0025
10:10:58|2.0025
10:11:00|2.0025
10:11:01|2.0027
10:11:01|2.0035
10:11:03|2.0035
10:11:04|2.0041
10:11:05|2.0045
10:11:06|2.0047
10:11:07|2.0047
10:11:08|2.0052
10:11:09|2.0057
10:11:10|2.0058
10:11:11|2.0064
10:11:13|2.0052
10:11:13|2.0062
10:11:14|2.0057
10:11:15|2.0067
10:11:16|2.0067
10:11:17|2.0068
10:11:18|2.007
10:11:20|2.0074
10:11:20|2.0081
10:11:21|2.0083
10:11:23|2.0088
10:11:24|2.0089
10:11:25|2.0094
10:11:27|2.0085
10:11:27|2.0079
10:11:29|2.0079
10:11:30|2.0083
10:11:31|2.0076
10:11:32|2.0076
10:11:32|2.0076
10:11:33|2.0075
10:11:35|2.0072
10:11:35|2.0073
10:11:37|2.0076
10:11:38|2.0079
10:11:38|2.0078
10:11:39|2.0078
10:11:41|2.0078
10:11:42|2.0074
10:11:43|2.0074
10:11:44|2.0082
10:11:45|2.0078
10:11:45|2.0071
10:11:47|2.0071
10:11:48|2.0071
10:11:49|2.0059
10:11:51|2.0068
10:11:51|2.0074
10:11:52|2.0074
10:11:53|2.0074
10:11:54|2.0074
10:11:55|2.0075
10:11:56|2.0079
10:11:57|2.0079
10:11:58|2.009
10:11:59|2.009
10:12:00|2.009
10:12:01|2.009
10:12:02|2.009
10:12:03|2.009
10:12:04|2.009
10:12:05|2.009
10:12:06|2.009
10:12:07|2.009
10:12:08|2.009
10:12:09|2.009
10:12:10|2.0086
10:12:11|2.0086
10:12:12|2.0085
10:12:13|2.0085
10:12:14|2.008
10:12:15|2.008
10:12:16|2.008
10:12:18|2.0077
10:12:18|2.0074
10:12:20|2.0074
10:12:20|2.0074
10:12:21|2.007
10:12:23|2.0063
10:12:24|2.0063
10:12:25|2.0062
10:12:27|2.0063
10:12:27|2.0063
10:12:29|2.0053
10:12:30|2.0058
10:12:31|2.005
10:12:32|2.0053
10:12:33|2.0053
10:12:34|2.0062
10:12:36|2.0054
10:12:36|2.0054
10:12:37|2.0054
10:12:38|2.0066
10:12:39|2.0066
10:12:40|2.0074
10:12:41|2.0074
10:12:42|2.0078
10:12:43|2.008
10:12:44|2.0112
10:12:45|2.0095
10:12:46|2.0109
10:12:47|2.0101
10:12:48|2.0101
10:12:49|2.01
10:12:50|2.01
10:12:51|2.0108
10:12:52|2.0109
10:12:53|2.011
10:12:54|2.0111
10:12:55|2.0111
10:12:56|2.0111
10:12:57|2.0114
10:12:58|2.0114
10:12:59|2.0108
10:13:00|2.0101
10:13:01|2.0101
10:13:02|2.01
10:13:03|2.01
10:13:05|2.0108
10:13:05|2.0108
10:13:06|2.0098
10:13:07|2.0099
10:13:08|2.01
10:13:10|2.0107
10:13:10|2.011
10:13:12|2.0102
10:13:12|2.0102
10:13:13|2.0102
10:13:14|2.0105
10:13:15|2.0099
10:13:16|2.0099
10:13:17|2.0097
10:13:18|2.0091
10:13:19|2.0091
10:13:20|2.0091
10:13:21|2.0093
10:13:22|2.01
10:13:23|2.01
10:13:25|2.0099
10:13:26|2.0099
10:13:28|2.0094
10:13:28|2.01
10:13:29|2.01
10:13:30|2.01
10:13:32|2.0092
10:13:33|2.0092
10:13:33|2.0092
10:13:34|2.0092
10:13:35|2.0092
10:13:37|2.0093
10:13:38|2.0093
10:13:39|2.009
10:13:40|2.009
10:13:41|2.009
10:13:42|2.009
10:13:43|2.009
10:13:44|2.009
10:13:44|2.009
10:13:45|2.009
10:13:47|2.0094
10:13:47|2.0094
10:13:49|2.0094
10:13:50|2.0094
10:13:51|2.0094
10:13:52|2.0094
10:13:53|2.0094
10:13:53|2.0099
10:13:54|2.0086
10:13:56|2.0086
10:13:57|2.009
10:13:57|2.009
10:13:59|2.0095
10:13:59|2.0095
10:14:01|2.0106
10:14:02|2.0106
10:14:03|2.01
10:14:04|2.0101
10:14:05|2.0101
10:14:05|2.0101
10:14:07|2.0119
10:14:08|2.0119
10:14:09|2.0119
10:14:09|2.0118
10:14:11|2.0113
10:14:11|2.0113
10:14:12|2.0113
10:14:14|2.0113
10:14:15|2.0111
10:14:15|2.0111
10:14:16|2.0109
10:14:18|2.0109
10:14:19|2.0109
10:14:19|2.0101
10:14:20|2.0101
10:14:22|2.0106
10:14:22|2.0106
10:14:24|2.0106
10:14:25|2.0106
10:14:27|2.0117
10:14:28|2.0119
10:14:29|2.0119
10:14:29|2.0119
10:14:31|2.0119
10:14:31|2.0119
10:14:33|2.011
10:14:34|2.011
10:14:35|2.0121
10:14:37|2.0121
10:14:37|2.0116
10:14:38|2.0112
10:14:39|2.0112
10:14:40|2.0118
10:14:41|2.0118
10:14:42|2.0111
10:14:43|2.0097
10:14:44|2.0102
10:14:45|2.0103
10:14:46|2.0102
10:14:47|2.0102
10:14:48|2.0102
10:14:49|2.0108
10:14:50|2.0109
10:14:51|2.0109
10:14:52|2.0116
10:14:53|2.0116
10:14:54|2.0116
10:14:55|2.0113
10:14:56|2.0113
10:14:57|2.0113
10:14:58|2.0106
10:14:59|2.0112
10:15:00|2.0109
10:15:01|2.0112
10:15:02|2.0096
10:15:04|2.0085
10:15:04|2.0091
10:15:05|2.0085
10:15:06|2.0078
10:15:08|2.0077
10:15:08|2.0076
10:15:10|2.0067
10:15:10|2.0071
10:15:11|2.0076
10:15:12|2.0079
10:15:13|2.0078
10:15:14|2.0078
10:15:15|2.009
10:15:17|2.009
10:15:17|2.009
10:15:18|2.009
10:15:19|2.0094
10:15:20|2.0095
10:15:22|2.0097
10:15:22|2.0101
10:15:23|2.0104
10:15:24|2.0104
10:15:25|2.0105
10:15:27|2.0105
10:15:28|2.0101
10:15:29|2.0101
10:15:31|2.0098
10:15:32|2.0108
10:15:33|2.0108
10:15:34|2.0108
10:15:35|2.0108
10:15:35|2.0108
10:15:36|2.0108
10:15:38|2.0106
10:15:39|2.0111
10:15:39|2.0114
10:15:40|2.0114
10:15:42|2.0112
10:15:43|2.0118
10:15:44|2.0118
10:15:45|2.012
10:15:46|2.012
10:15:47|2.012
10:15:47|2.0116
10:15:49|2.0121
10:15:50|2.0121
10:15:51|2.0112
10:15:52|2.011
10:15:53|2.011
10:15:54|2.011
10:15:55|2.011
10:15:56|2.0112
10:15:57|2.0117
10:15:58|2.0124
10:15:59|2.0124
10:16:00|2.0121
10:16:01|2.0121
10:16:02|2.0121
10:16:03|2.0126
10:16:04|2.0125
10:16:05|2.0122
10:16:06|2.0122
10:16:07|2.012
10:16:09|2.0125
10:16:09|2.0127
10:16:10|2.0122
10:16:11|2.0124
10:16:12|2.0124
10:16:13|2.0127
10:16:14|2.0126
10:16:15|2.013
10:16:16|2.013
10:16:17|2.0135
10:16:18|2.0137
10:16:19|2.0137
10:16:20|2.0137
10:16:21|2.0137
10:16:22|2.0138
10:16:23|2.0138
10:16:24|2.014
10:16:25|2.014
10:16:26|2.0141
10:16:28|2.0143
10:16:28|2.0143
10:16:30|2.014
10:16:31|2.0144
10:16:32|2.0144
10:16:33|2.0144
10:16:34|2.0143
10:16:36|2.0144
10:16:36|2.0144
10:16:38|2.0144
10:16:39|2.0132
10:16:40|2.0129
10:16:41|2.0129
10:16:42|2.0129
10:16:43|2.014
10:16:44|2.014
10:16:45|2.014
10:16:46|2.015
10:16:47|2.015
10:16:48|2.0145
10:16:49|2.0145
10:16:50|2.0145
10:16:51|2.0149
10:16:52|2.0144
10:16:53|2.0144
10:16:54|2.0144
10:16:55|2.0148
10:16:56|2.014
10:16:57|2.0132
10:16:58|2.014
10:16:59|2.0149
10:17:00|2.0144
10:17:01|2.0148
10:17:02|2.0148
10:17:03|2.015
10:17:04|2.015
10:17:05|2.0155
10:17:06|2.0153
10:17:07|2.0154
10:17:08|2.0151
10:17:09|2.0147
10:17:10|2.0146
10:17:11|2.0146
10:17:12|2.0146
10:17:13|2.0147
10:17:14|2.0146
10:17:15|2.0143
10:17:16|2.0145
10:17:17|2.0146
10:17:18|2.0135
10:17:19|2.013
10:17:20|2.013
10:17:21|2.0127
10:17:22|2.0127
10:17:23|2.0138
10:17:24|2.013
10:17:25|2.0128
10:17:26|2.0128
10:17:27|2.0128
10:17:28|2.0128
10:17:30|2.0128
10:17:30|2.0143
10:17:31|2.0138
10:17:32|2.0138
10:17:34|2.0137
10:17:34|2.0137
10:17:36|2.0137
10:17:37|2.0137
10:17:38|2.0133
10:17:39|2.0129
10:17:40|2.0125
10:17:41|2.0125
10:17:42|2.0126
10:17:43|2.0129
10:17:44|2.0128
10:17:45|2.0128
10:17:46|2.0124
10:17:47|2.0124
10:17:48|2.0122
10:17:49|2.0122
10:17:50|2.0122
10:17:50|2.0122
10:17:52|2.0123
10:17:53|2.0125
10:17:54|2.0119
10:17:54|2.0117
10:17:55|2.0115
10:17:56|2.0112
10:17:57|2.0109
10:17:59|2.0114
10:17:59|2.0109
10:18:01|2.0115
10:18:02|2.011
10:18:03|2.0111
10:18:04|2.0111
10:18:05|2.0111
10:18:06|2.0111
10:18:07|2.0111
10:18:08|2.0113
10:18:09|2.0106
10:18:10|2.0106
10:18:11|2.01
10:18:12|2.0111
10:18:14|2.0098
10:18:14|2.0098
10:18:15|2.0091
10:18:16|2.0098
10:18:17|2.0101
10:18:18|2.0101
10:18:19|2.0099
10:18:20|2.0099
10:18:21|2.0099
10:18:22|2.0099
10:18:23|2.0099
10:18:24|2.0099
10:18:25|2.0099
10:18:26|2.0098
10:18:27|2.0098
10:18:28|2.009
10:18:29|2.0079
10:18:31|2.008
10:18:32|2.0082
10:18:32|2.0082
10:18:33|2.0075
10:18:34|2.0075
10:18:36|2.0076
10:18:37|2.0078
10:18:37|2.007
10:18:38|2.007
10:18:39|2.007
10:18:40|2.007
10:18:42|2.007
10:18:43|2.0088
10:18:44|2.0088
10:18:44|2.0088
10:18:46|2.0088
10:18:46|2.0092
10:18:48|2.0088
10:18:49|2.0088
10:18:50|2.0095
10:18:51|2.0095
10:18:52|2.0094
10:18:52|2.0096
10:18:53|2.0096
10:18:54|2.0094
10:18:55|2.0098
10:18:56|2.0095
10:18:57|2.0097
10:18:58|2.0098
10:18:59|2.0106
10:19:01|2.0098
10:19:01|2.0094
10:19:03|2.0092
10:19:04|2.0095
10:19:05|2.0095
10:19:05|2.0087
10:19:07|2.0086
10:19:08|2.0086
10:19:09|2.0086
10:19:10|2.0082
10:19:10|2.0082
10:19:11|2.0082
10:19:12|2.0082
10:19:14|2.0082
10:19:15|2.0077
10:19:16|2.0077
10:19:17|2.0078
10:19:18|2.0079
10:19:19|2.0079
10:19:19|2.0079
10:19:21|2.0089
10:19:22|2.0092
10:19:22|2.0088
10:19:24|2.0077
10:19:24|2.0079
10:19:26|2.0082
10:19:27|2.008
10:19:28|2.0082
10:19:28|2.0081
10:19:29|2.0081
10:19:31|2.0081
10:19:33|2.0081
10:19:33|2.0081
10:19:34|2.0081
10:19:35|2.0081
10:19:37|2.0078
10:19:38|2.0078
10:19:39|2.0076
10:19:40|2.0076
10:19:41|2.0076
10:19:42|2.0077
10:19:43|2.0077
10:19:44|2.0075
10:19:45|2.0075
10:19:46|2.0075
10:19:47|2.0075
10:19:48|2.0075
10:19:49|2.0075
10:19:50|2.0071
10:19:51|2.0071
10:19:52|2.0071
10:19:53|2.0071
10:19:55|2.0071
10:19:55|2.0071
10:19:56|2.0071
10:19:57|2.0072
10:19:58|2.0072
10:19:59|2.0075
10:20:00|2.0074
10:20:02|2.0074
10:20:02|2.0078
10:20:03|2.0078
10:20:04|2.007
10:20:05|2.0065
10:20:06|2.0065
10:20:08|2.0064
10:20:08|2.0065
10:20:10|2.0065
10:20:10|2.0069
10:20:12|2.0068
10:20:13|2.0068
10:20:14|2.0068
10:20:15|2.0065
10:20:16|2.0065
10:20:16|2.0065
10:20:18|2.0062
10:20:19|2.0062
10:20:20|2.0062
10:20:21|2.0062
10:20:22|2.0062
10:20:23|2.0061
10:20:23|2.0061
10:20:25|2.0061
10:20:26|2.0061
10:20:27|2.0061
10:20:28|2.0061
10:20:29|2.0061
10:20:30|2.006
10:20:31|2.006
10:20:32|2.006
10:20:34|2.0058
10:20:34|2.0058
10:20:35|2.0058
10:20:37|2.0059
10:20:37|2.0059
10:20:38|2.0058
10:20:40|2.0058
10:20:40|2.0057
10:20:42|2.0057
10:20:42|2.0055
10:20:44|2.0055
10:20:45|2.0056
10:20:45|2.0056
10:20:46|2.0056
10:20:47|2.0056
10:20:48|2.0056
10:20:50|2.0056
10:20:51|2.0051
10:20:51|2.0051
10:20:53|2.0051
10:20:53|2.0057
10:20:54|2.0057
10:20:55|2.0057
10:20:57|2.0063
10:20:57|2.0063
10:20:58|2.0063
10:21:00|2.0063
10:21:00|2.0063
10:21:02|2.0063
10:21:02|2.0063
10:21:03|2.0062
10:21:05|2.0062
10:21:05|2.0069
10:21:07|2.0072
10:21:07|2.0077
10:21:08|2.0077
10:21:09|2.0077
10:21:10|2.0077
10:21:11|2.0077
10:21:12|2.0075
10:21:13|2.0075
10:21:14|2.0077
10:21:15|2.0077
10:21:16|2.0089
10:21:17|2.0091
10:21:19|2.0091
10:21:19|2.0092
10:21:20|2.0088
10:21:21|2.0092
10:21:22|2.0092
10:21:23|2.0092
10:21:24|2.0079
10:21:25|2.0079
10:21:26|2.0079
10:21:27|2.0082
10:21:28|2.0082
10:21:29|2.0087
10:21:30|2.0092
10:21:31|2.0095
10:21:33|2.0095
10:21:34|2.0097
10:21:35|2.0097
10:21:35|2.0097
10:21:37|2.0097
10:21:38|2.0097
10:21:39|2.0098
10:21:40|2.0095
10:21:41|2.0097
10:21:42|2.0097
10:21:43|2.0096
10:21:44|2.0096
10:21:45|2.0096
10:21:46|2.0096
10:21:47|2.0096
10:21:48|2.0096
10:21:49|2.0089
10:21:50|2.0089
10:21:51|2.0099
10:21:52|2.0109
10:21:53|2.0111
10:21:54|2.0106
10:21:55|2.0114
10:21:56|2.0113
10:21:57|2.0114
10:21:58|2.0113
10:21:59|2.0113
10:22:00|2.0115
10:22:01|2.0114
10:22:02|2.0114
10:22:03|2.011
10:22:04|2.011
10:22:05|2.011
10:22:06|2.0103
10:22:07|2.0103
10:22:08|2.0098
10:22:09|2.0098
10:22:10|2.0098
10:22:11|2.0098
10:22:12|2.0098
10:22:13|2.0094
10:22:14|2.0094
10:22:15|2.0094
10:22:16|2.0094
10:22:17|2.0094
10:22:18|2.0092
10:22:19|2.0092
10:22:20|2.0092
10:22:21|2.0092
10:22:22|2.0082
10:22:23|2.0082
10:22:24|2.0081
10:22:25|2.0077
10:22:26|2.0073
10:22:27|2.0074
10:22:28|2.0074
10:22:29|2.0073
10:22:30|2.0069
10:22:31|2.0069
10:22:32|2.0069
10:22:33|2.0072
10:22:35|2.0072
10:22:36|2.0073
10:22:37|2.0073
10:22:38|2.0074
10:22:40|2.0069
10:22:40|2.0069
10:22:41|2.0069
10:22:43|2.0085
10:22:44|2.0083
10:22:44|2.0083
10:22:46|2.0083
10:22:46|2.0082
10:22:47|2.0082
10:22:48|2.0079
10:22:49|2.0079
10:22:51|2.0079
10:22:51|2.0083
10:22:53|2.0083
10:22:53|2.0083
10:22:55|2.0083
10:22:55|2.0089
10:22:56|2.0089
10:22:57|2.0089
10:22:58|2.0089
10:23:00|2.0103
10:23:00|2.0102
10:23:01|2.0109
10:23:03|2.0106
10:23:03|2.0106
10:23:05|2.011
10:23:05|2.0109
10:23:07|2.0109
10:23:08|2.0116
10:23:09|2.012
10:23:10|2.0131
10:23:10|2.0131
10:23:11|2.0131
10:23:12|2.0131
10:23:13|2.0131
10:23:14|2.0122
10:23:16|2.0133
10:23:16|2.0135
10:23:18|2.0138
10:23:19|2.0139
10:23:20|2.0138
10:23:21|2.0138
10:23:22|2.0139
10:23:22|2.0139
10:23:23|2.0139
10:23:25|2.0139
10:23:26|2.014
10:23:26|2.0148
10:23:28|2.0151
10:23:28|2.0152
10:23:30|2.0147
10:23:31|2.0147
10:23:31|2.0154
10:23:33|2.0154
10:23:33|2.0155
10:23:34|2.0155
10:23:35|2.0155
10:23:37|2.0155
10:23:37|2.0156
10:23:38|2.0155
10:23:40|2.0155
10:23:41|2.015
10:23:42|2.015
10:23:43|2.015
10:23:44|2.015
10:23:45|2.0153
10:23:45|2.0148
10:23:47|2.0152
10:23:48|2.0152
10:23:49|2.0152
10:23:50|2.0158
10:23:51|2.0154
10:23:52|2.0154
10:23:53|2.0154
10:23:54|2.0154
10:23:55|2.0154
10:23:57|2.0154
10:23:57|2.0155
10:23:58|2.0155
10:23:59|2.0154
10:24:00|2.0155
10:24:01|2.0155
10:24:02|2.0155
10:24:04|2.0154
10:24:04|2.015
10:24:05|2.015
10:24:07|2.014
10:24:07|2.014
10:24:09|2.0141
10:24:09|2.0141
10:24:11|2.0141
10:24:12|2.0146
10:24:13|2.0146
10:24:14|2.0156
10:24:14|2.0147
10:24:15|2.0146
10:24:16|2.0148
10:24:17|2.0148
10:24:18|2.0148
10:24:20|2.0148
10:24:20|2.0148
10:24:21|2.0148
10:24:23|2.0144
10:24:23|2.0144
10:24:24|2.0143
10:24:25|2.0143
10:24:26|2.0144
10:24:27|2.0148
10:24:29|2.0148
10:24:29|2.0148
10:24:30|2.0158
10:24:32|2.0159
10:24:32|2.0159
10:24:33|2.0159
10:24:34|2.0159
10:24:36|2.0159
10:24:37|2.0159
10:24:39|2.0159
10:24:39|2.0159
10:24:40|2.0159
10:24:42|2.0158
10:24:43|2.0149
10:24:44|2.0149
10:24:45|2.0141
10:24:46|2.0141
10:24:48|2.0141
10:24:48|2.014
10:24:49|2.0142
10:24:50|2.0142
10:24:51|2.0151
10:24:52|2.0153
10:24:54|2.0149
10:24:54|2.0149
10:24:56|2.0154
10:24:57|2.0154
10:24:58|2.0154
10:24:59|2.0154
10:25:00|2.0142
10:25:00|2.0141
10:25:02|2.0141
10:25:02|2.0141
10:25:04|2.014
10:25:05|2.013
10:25:05|2.013
10:25:06|2.0128
10:25:08|2.0128
10:25:09|2.0125
10:25:09|2.0125
10:25:11|2.0125
10:25:11|2.0125
10:25:12|2.0125
10:25:14|2.0125
10:25:14|2.0126
10:25:16|2.0128
10:25:16|2.0128
10:25:18|2.0125
10:25:19|2.0124
10:25:20|2.0124
10:25:20|2.0132
10:25:22|2.0132
10:25:23|2.0125
10:25:23|2.0125
10:25:25|2.0125
10:25:26|2.0122
10:25:26|2.0122
10:25:27|2.0122
10:25:29|2.0127
10:25:29|2.0127
10:25:30|2.0127
10:25:31|2.0127
10:25:33|2.0122
10:25:33|2.0122
10:25:35|2.0122
10:25:35|2.0122
10:25:37|2.0122
10:25:39|2.0122
10:25:39|2.0117
10:25:41|2.0117
10:25:41|2.0117
10:25:42|2.0117
10:25:44|2.0115
10:25:44|2.0114
10:25:46|2.0111
10:25:47|2.0111
10:25:48|2.0111
10:25:49|2.0111
10:25:50|2.011
10:25:51|2.011
10:25:52|2.011
10:25:52|2.011
10:25:54|2.011
10:25:55|2.0114
10:25:56|2.0114
10:25:57|2.011
10:25:58|2.011
10:25:59|2.011
10:26:00|2.0122
10:26:00|2.0122
10:26:02|2.0122
10:26:03|2.0128
10:26:04|2.0128
10:26:05|2.0128
10:26:06|2.0128
10:26:06|2.0135
10:26:08|2.0138
10:26:09|2.0138
10:26:09|2.0134
10:26:11|2.014
10:26:11|2.014
10:26:13|2.014
10:26:13|2.0138
10:26:15|2.0138
10:26:15|2.0137
10:26:17|2.0137
10:26:18|2.0123
10:26:19|2.0137
10:26:19|2.0125
10:26:20|2.0122
10:26:22|2.0122
10:26:22|2.0122
10:26:23|2.0134
10:26:25|2.0127
10:26:26|2.0127
10:26:26|2.0127
10:26:28|2.0127
10:26:28|2.0122
10:26:30|2.0122
10:26:31|2.0122
10:26:32|2.0122
10:26:33|2.0122
10:26:33|2.0122
10:26:34|2.0122
10:26:36|2.0122
10:26:36|2.0122
10:26:38|2.0122
10:26:40|2.0117
10:26:41|2.0118
10:26:41|2.0118
10:26:43|2.0118
10:26:43|2.0115
10:26:45|2.0112
10:26:46|2.0112
10:26:47|2.0108
10:26:48|2.0107
10:26:49|2.0094
10:26:50|2.0094
10:26:51|2.0094
10:26:52|2.0094
10:26:53|2.0094
10:26:54|2.0094
10:26:55|2.0094
10:26:56|2.0094
10:26:57|2.0094
10:26:58|2.0104
10:26:59|2.0104
10:27:00|2.0105
10:27:01|2.0105
10:27:02|2.0105
10:27:03|2.0107
10:27:04|2.0107
10:27:05|2.0107
10:27:06|2.0107
10:27:07|2.0107
10:27:08|2.0107
10:27:09|2.0107
10:27:10|2.0101
10:27:11|2.0101
10:27:12|2.0102
10:27:13|2.0102
10:27:14|2.0108
10:27:15|2.0104
10:27:16|2.0104
10:27:17|2.0104
10:27:18|2.0104
10:27:19|2.0104
10:27:20|2.0108
10:27:21|2.0108
10:27:23|2.011
10:27:23|2.0108
10:27:25|2.0112
10:27:25|2.0112
10:27:26|2.0112
10:27:27|2.0112
10:27:29|2.0104
10:27:29|2.0099
10:27:31|2.0099
10:27:31|2.0097
10:27:32|2.0097
10:27:33|2.0097
10:27:35|2.0097
10:27:35|2.0097
10:27:36|2.0097
10:27:37|2.0097
10:27:39|2.0098
10:27:40|2.0097
10:27:41|2.0097
10:27:42|2.0097
10:27:43|2.0097
10:27:44|2.0094
10:27:45|2.0094
10:27:46|2.0094
10:27:47|2.0094
10:27:48|2.0094
10:27:49|2.0094
10:27:50|2.0097
10:27:52|2.0097
10:27:52|2.0097
10:27:53|2.0097
10:27:54|2.0097
10:27:55|2.0097
10:27:56|2.0097
10:27:57|2.0097
10:27:58|2.0112
10:27:59|2.0112
10:28:00|2.011
10:28:01|2.011
10:28:02|2.011
10:28:04|2.0112
10:28:05|2.011
10:28:06|2.0115
10:28:06|2.0117
10:28:07|2.0114
10:28:08|2.0115
10:28:09|2.0115
10:28:11|2.0115
10:28:12|2.0115
10:28:13|2.0115
10:28:14|2.0115
10:28:15|2.0115
10:28:15|2.0115
10:28:17|2.0115
10:28:17|2.0115
10:28:18|2.0115
10:28:19|2.0115
10:28:20|2.0115
10:28:22|2.0115
10:28:23|2.0115
10:28:24|2.0115
10:28:25|2.0115
10:28:26|2.0114
10:28:26|2.0107
10:28:27|2.0099
10:28:28|2.0099
10:28:29|2.0099
10:28:30|2.0096
10:28:31|2.0096
10:28:32|2.0096
10:28:34|2.0097
10:28:34|2.0096
10:28:36|2.0096
10:28:36|2.0096
10:28:38|2.0096
10:28:39|2.0096
10:28:40|2.0103
10:28:41|2.0097
10:28:42|2.0096
10:28:43|2.0096
10:28:45|2.0104
10:28:45|2.0104
10:28:46|2.0102
10:28:47|2.0102
10:28:49|2.0102
10:28:49|2.0103
10:28:50|2.0102
10:28:51|2.0096
10:28:52|2.0097
10:28:53|2.0096
10:28:54|2.0097
10:28:55|2.0097
10:28:56|2.0097
10:28:58|2.0103
10:28:59|2.0104
10:29:00|2.0106
10:29:01|2.0106
10:29:02|2.0106
10:29:03|2.0108
10:29:04|2.0108
10:29:05|2.0108
10:29:06|2.0108
10:29:07|2.0108
10:29:08|2.0108
10:29:09|2.0108
10:29:10|2.0108
10:29:11|2.0113
10:29:12|2.0113
10:29:13|2.0113
10:29:14|2.0112
10:29:15|2.0112
10:29:16|2.0112
10:29:17|2.0112
10:29:18|2.0114
10:29:19|2.0114
10:29:20|2.0115
10:29:21|2.0115
10:29:22|2.012
10:29:23|2.0119
10:29:24|2.0119
10:29:25|2.0119
10:29:26|2.0117
10:29:27|2.0117
10:29:28|2.0117
10:29:29|2.0118
10:29:30|2.0118
10:29:31|2.0118
10:29:32|2.012
10:29:33|2.012
10:29:34|2.012
10:29:35|2.012
10:29:36|2.0119
10:29:37|2.0119
10:29:38|2.0119
10:29:39|2.0121
10:29:40|2.012
10:29:41|2.012
10:29:43|2.0122
10:29:44|2.0122
10:29:45|2.0134
10:29:46|2.0134
10:29:47|2.0134
10:29:48|2.0134
10:29:49|2.0134
10:29:50|2.0138
10:29:51|2.0138
10:29:52|2.0138
10:29:53|2.0138
10:29:54|2.0138
10:29:55|2.0138
10:29:56|2.0138
10:29:57|2.0138
10:29:58|2.0129
10:30:00|2.0129
10:30:00|2.0129
10:30:01|2.0129
10:30:02|2.0123
10:30:04|2.012
10:30:05|2.0115
10:30:06|2.0115
10:30:07|2.0115
10:30:08|2.0115
10:30:09|2.0115
10:30:10|2.0115
10:30:11|2.0115
10:30:12|2.0115
10:30:13|2.0115
10:30:14|2.0115
10:30:15|2.0115
10:30:16|2.0115
10:30:17|2.0115
10:30:18|2.0106
10:30:19|2.0106
10:30:20|2.0106
10:30:21|2.0095
10:30:22|2.0095
10:30:23|2.0095
10:30:24|2.0095
10:30:25|2.0102
10:30:26|2.0097
10:30:27|2.0098
10:30:28|2.0098
10:30:29|2.0098
10:30:30|2.01
10:30:31|2.01
10:30:32|2.01
10:30:33|2.0096
10:30:34|2.0098
10:30:35|2.009
10:30:36|2.009
10:30:37|2.0086
10:30:38|2.0086
10:30:39|2.0089
10:30:40|2.008
10:30:42|2.0093
10:30:43|2.0093
10:30:44|2.0087
10:30:45|2.0087
10:30:46|2.0087
10:30:47|2.0087
10:30:49|2.0087
10:30:49|2.0087
10:30:50|2.0087
10:30:52|2.0093
10:30:52|2.0093
10:30:53|2.0094
10:30:55|2.0094
10:30:56|2.0093
10:30:57|2.0093
10:30:58|2.0094
10:30:58|2.0093
10:31:00|2.0093
10:31:01|2.0092
10:31:02|2.0092
10:31:02|2.0099
10:31:04|2.0099
10:31:04|2.0099
10:31:06|2.0107
10:31:06|2.0107
10:31:08|2.0107
10:31:09|2.0105
10:31:10|2.0111
10:31:11|2.0111
10:31:12|2.0117
10:31:13|2.0122
10:31:14|2.0123
10:31:15|2.013
10:31:16|2.0133
10:31:17|2.0135
10:31:18|2.014
10:31:19|2.014
10:31:20|2.0142
10:31:21|2.0142
10:31:22|2.0142
10:31:23|2.0146
10:31:24|2.0146
10:31:25|2.0148
10:31:26|2.0148
10:31:27|2.015
10:31:28|2.0151
10:31:29|2.0153
10:31:30|2.0163
10:31:31|2.0163
10:31:32|2.0163
10:31:33|2.0163
10:31:34|2.0162
10:31:35|2.0167
10:31:36|2.0166
10:31:37|2.0166
10:31:38|2.0166
10:31:39|2.0166
10:31:40|2.0157
10:31:41|2.0157
10:31:42|2.0157
10:31:44|2.016
10:31:45|2.016
10:31:46|2.0159
10:31:46|2.0156
10:31:48|2.0155
10:31:49|2.0155
10:31:50|2.0155
10:31:51|2.0155
10:31:52|2.0155
10:31:53|2.0155
10:31:54|2.0158
10:31:55|2.0158
10:31:56|2.015
10:31:57|2.0135
10:31:58|2.0138
10:31:59|2.014
10:32:00|2.0136
10:32:01|2.0137
10:32:02|2.0137
10:32:03|2.0137
10:32:04|2.0136
10:32:05|2.0136
10:32:06|2.0142
10:32:07|2.0149
10:32:08|2.0146
10:32:09|2.0146
10:32:10|2.0141
10:32:11|2.0146
10:32:12|2.0146
10:32:13|2.0156
10:32:14|2.0159
10:32:15|2.0159
10:32:16|2.0161
10:32:17|2.0164
10:32:18|2.0159
10:32:19|2.0164
10:32:20|2.0164
10:32:21|2.0164
10:32:22|2.0164
10:32:23|2.0163
10:32:25|2.016
10:32:26|2.0163
10:32:26|2.0164
10:32:27|2.0164
10:32:28|2.0164
10:32:29|2.0164
10:32:30|2.0164
10:32:31|2.0164
10:32:32|2.0164
10:32:33|2.0168
10:32:34|2.0168
10:32:35|2.0167
10:32:36|2.0167
10:32:37|2.0167
10:32:38|2.0167
10:32:39|2.017
10:32:40|2.018
10:32:41|2.018
10:32:42|2.0181
10:32:44|2.0181
10:32:45|2.018
10:32:46|2.0182
10:32:47|2.0185
10:32:48|2.0186
10:32:49|2.0185
10:32:51|2.0183
10:32:51|2.0183
10:32:52|2.0183
10:32:53|2.0183
10:32:54|2.0187
10:32:55|2.0187
10:32:56|2.0191
10:32:57|2.0191
10:32:58|2.0191
10:32:59|2.0189
10:33:00|2.0176
10:33:01|2.0174
10:33:02|2.0174
10:33:03|2.0174
10:33:04|2.0176
10:33:05|2.0176
10:33:06|2.0176
10:33:07|2.0169
10:33:08|2.0175
10:33:09|2.0175
10:33:10|2.0171
10:33:11|2.0171
10:33:12|2.0175
10:33:13|2.0175
10:33:14|2.0175
10:33:15|2.0176
10:33:16|2.0176
10:33:17|2.0178
10:33:18|2.0178
10:33:19|2.0182
10:33:20|2.0182
10:33:21|2.0182
10:33:22|2.0179
10:33:23|2.0184
10:33:24|2.0177
10:33:25|2.0177
10:33:26|2.0177
10:33:27|2.0177
10:33:28|2.0177
10:33:29|2.0178
10:33:30|2.0178
10:33:31|2.0178
10:33:32|2.0185
10:33:33|2.0185
10:33:34|2.0185
10:33:35|2.0189
10:33:36|2.0185
10:33:37|2.0183
10:33:38|2.0188
10:33:39|2.0183
10:33:40|2.0181
10:33:41|2.0181
10:33:42|2.0182
10:33:44|2.0183
10:33:45|2.0183
10:33:46|2.0183
10:33:48|2.0183
10:33:48|2.0183
10:33:49|2.0186
10:33:50|2.0186
10:33:52|2.019
10:33:52|2.019
10:33:54|2.0184
10:33:54|2.0186
10:33:56|2.0186
10:33:57|2.0184
10:33:58|2.0184
10:33:59|2.0184
10:34:00|2.0184
10:34:01|2.0183
10:34:02|2.0183
10:34:03|2.0183
10:34:03|2.0184
10:34:05|2.0182
10:34:05|2.0182
10:34:06|2.0182
10:34:08|2.0182
10:34:09|2.0184
10:34:09|2.0184
10:34:11|2.0184
10:34:11|2.0184
10:34:13|2.0184
10:34:14|2.0184
10:34:15|2.0184
10:34:16|2.0184
10:34:17|2.0188
10:34:18|2.0172
10:34:18|2.0172
10:34:19|2.0177
10:34:21|2.0173
10:34:22|2.0173
10:34:23|2.0173
10:34:24|2.0173
10:34:25|2.0192
10:34:26|2.0206
10:34:27|2.0209
10:34:27|2.0206
10:34:28|2.0208
10:34:29|2.0211
10:34:30|2.0211
10:34:31|2.0208
10:34:32|2.0208
10:34:34|2.0212
10:34:35|2.0212
10:34:36|2.0212
10:34:37|2.021
10:34:38|2.0223
10:34:39|2.0218
10:34:39|2.0216
10:34:40|2.0216
10:34:41|2.0216
10:34:42|2.0216
10:34:44|2.0218
10:34:45|2.0219
10:34:46|2.0221
10:34:48|2.0221
10:34:49|2.0218
10:34:50|2.0212
10:34:51|2.021
10:34:52|2.021
10:34:53|2.021
10:34:54|2.0218
10:34:55|2.0213
10:34:56|2.0213
10:34:58|2.0216
10:34:58|2.0216
10:34:59|2.0216
10:35:00|2.0214
10:35:01|2.0209
10:35:02|2.0212
10:35:03|2.0215
10:35:05|2.0215
10:35:06|2.0201
10:35:07|2.0194
10:35:08|2.0189
10:35:09|2.0196
10:35:10|2.0193
10:35:10|2.0193
10:35:11|2.0196
10:35:13|2.0192
10:35:14|2.0192
10:35:14|2.0192
10:35:16|2.0191
10:35:16|2.0191
10:35:18|2.0191
10:35:19|2.0189
10:35:20|2.0189
10:35:21|2.0189
10:35:21|2.0189
10:35:23|2.0189
10:35:23|2.0206
10:35:25|2.0206
10:35:26|2.0206
10:35:27|2.0206
10:35:28|2.0206
10:35:29|2.0206
10:35:30|2.0206
10:35:31|2.0206
10:35:32|2.0206
10:35:33|2.0191
10:35:34|2.0191
10:35:35|2.0196
10:35:35|2.0196
10:35:36|2.0196
10:35:38|2.0185
10:35:38|2.0178
10:35:40|2.0178
10:35:41|2.0178
10:35:41|2.0178
10:35:42|2.018
10:35:44|2.0179
10:35:45|2.0179
10:35:45|2.0186
10:35:47|2.019
10:35:49|2.019
10:35:50|2.0187
10:35:51|2.0189
10:35:52|2.0191
10:35:53|2.0196
10:35:53|2.0197
10:35:55|2.0197
10:35:56|2.0197
10:35:57|2.0197
10:35:58|2.0197
10:35:58|2.0198
10:35:59|2.0206
10:36:01|2.0206
10:36:01|2.0202
10:36:02|2.0206
10:36:04|2.0206
10:36:05|2.0209
10:36:06|2.0208
10:36:07|2.0208
10:36:08|2.0209
10:36:09|2.0209
10:36:10|2.0209
10:36:11|2.0204
10:36:12|2.0204
10:36:13|2.0196
10:36:14|2.0196
10:36:14|2.0196
10:36:15|2.0196
10:36:17|2.0196
10:36:18|2.0196
10:36:19|2.0196
10:36:20|2.0196
10:36:20|2.0206
10:36:22|2.0205
10:36:22|2.0205
10:36:24|2.0214
10:36:25|2.0214
10:36:25|2.0208
10:36:27|2.0213
10:36:28|2.0213
10:36:29|2.0213
10:36:29|2.0213
10:36:31|2.021
10:36:32|2.021
10:36:33|2.0215
10:36:33|2.0214
10:36:34|2.0214
10:36:36|2.0215
10:36:36|2.0216
10:36:37|2.0216
10:36:38|2.0216
10:36:40|2.0216
10:36:41|2.0216
10:36:41|2.0216
10:36:42|2.0216
10:36:44|2.0216
10:36:45|2.0218
10:36:46|2.0218
10:36:47|2.0218
10:36:48|2.0212
10:36:49|2.0212
10:36:50|2.0202
10:36:52|2.0202
10:36:53|2.021
10:36:54|2.021
10:36:55|2.0215
10:36:56|2.0215
10:36:57|2.0217
10:36:58|2.0217
10:36:59|2.0217
10:37:01|2.0217
10:37:01|2.0217
10:37:02|2.0216
10:37:03|2.0216
10:37:04|2.0216
10:37:05|2.022
10:37:06|2.022
10:37:07|2.0211
10:37:08|2.0211
10:37:09|2.0211
10:37:10|2.0211
10:37:11|2.0211
10:37:12|2.0211
10:37:13|2.022
10:37:14|2.0219
10:37:15|2.022
10:37:16|2.022
10:37:17|2.0217
10:37:18|2.0217
10:37:19|2.0215
10:37:20|2.0215
10:37:21|2.0221
10:37:22|2.0221
10:37:23|2.0221
10:37:24|2.0221
10:37:25|2.0221
10:37:27|2.0221
10:37:28|2.0221
10:37:29|2.022
10:37:29|2.022
10:37:31|2.022
10:37:31|2.022
10:37:32|2.0219
10:37:34|2.022
10:37:34|2.022
10:37:35|2.022
10:37:37|2.022
10:37:37|2.022
10:37:38|2.022
10:37:39|2.022
10:37:40|2.022
10:37:41|2.022
10:37:42|2.022
10:37:43|2.0215
10:37:44|2.0212
10:37:45|2.021
10:37:47|2.021
10:37:47|2.0201
10:37:48|2.02
10:37:50|2.02
10:37:51|2.02
10:37:52|2.0201
10:37:54|2.0213
10:37:55|2.0213
10:37:55|2.0213
10:37:57|2.02
10:37:57|2.02
10:37:59|2.02
10:37:59|2.0205
10:38:01|2.0205
10:38:01|2.0205
10:38:03|2.0205
10:38:03|2.0202
10:38:04|2.0202
10:38:06|2.0198
10:38:07|2.019
10:38:08|2.019
10:38:09|2.0182
10:38:10|2.0182
10:38:10|2.0184
10:38:12|2.0184
10:38:13|2.0184
10:38:14|2.0187
10:38:14|2.0187
10:38:16|2.0186
10:38:17|2.0186
10:38:17|2.0186
10:38:19|2.0186
10:38:20|2.0186
10:38:20|2.0186
10:38:21|2.0186
10:38:23|2.0186
10:38:24|2.0186
10:38:25|2.0186
10:38:26|2.019
10:38:27|2.019
10:38:28|2.0195
10:38:29|2.0195
10:38:30|2.0195
10:38:31|2.0195
10:38:32|2.0195
10:38:32|2.0195
10:38:34|2.0195
10:38:34|2.0187
10:38:36|2.0179
10:38:37|2.0179
10:38:38|2.0179
10:38:39|2.0178
10:38:40|2.0178
10:38:41|2.0178
10:38:42|2.0178
10:38:43|2.0178
10:38:44|2.0182
10:38:45|2.0178
10:38:46|2.0178
10:38:47|2.0178
10:38:48|2.0177
10:38:49|2.0177
10:38:50|2.0177
10:38:52|2.0177
10:38:53|2.0177
10:38:54|2.0177
10:38:55|2.0177
10:38:56|2.0177
10:38:57|2.0177
10:38:58|2.0178
10:38:58|2.0178
10:39:00|2.018
10:39:01|2.018
10:39:02|2.018
10:39:02|2.0186
10:39:04|2.0186
10:39:05|2.0186
10:39:06|2.0186
10:39:06|2.0186
10:39:08|2.0186
10:39:09|2.0175
10:39:10|2.0174
10:39:11|2.0167
10:39:12|2.0164
10:39:13|2.0163
10:39:14|2.0163
10:39:15|2.0159
10:39:16|2.0159
10:39:17|2.0159
10:39:18|2.0167
10:39:19|2.0162
10:39:20|2.0162
10:39:21|2.0162
10:39:22|2.0151
10:39:23|2.0151
10:39:24|2.0159
10:39:25|2.0159
10:39:26|2.0164
10:39:27|2.0176
10:39:28|2.0176
10:39:29|2.0176
10:39:30|2.0175
10:39:31|2.0175
10:39:32|2.0175
10:39:33|2.0175
10:39:34|2.0174
10:39:35|2.0174
10:39:36|2.0174
10:39:37|2.0179
10:39:38|2.0179
10:39:39|2.0185
10:39:40|2.0185
10:39:41|2.0185
10:39:42|2.0185
10:39:43|2.0185
10:39:44|2.0199
10:39:45|2.0206
10:39:47|2.0199
10:39:47|2.0202
10:39:48|2.0202
10:39:49|2.0202
10:39:51|2.0199
10:39:52|2.0204
10:39:53|2.0208
10:39:55|2.0208
10:39:55|2.0212
10:39:57|2.0212
10:39:57|2.0212
10:39:58|2.0217
10:39:59|2.0217
10:40:01|2.0217
10:40:02|2.021
10:40:03|2.0205
10:40:04|2.0212
10:40:05|2.0214
10:40:06|2.0214
10:40:07|2.0214
10:40:08|2.0216
10:40:09|2.0216
10:40:10|2.0217
10:40:11|2.0215
10:40:12|2.0215
10:40:13|2.0215
10:40:14|2.0213
10:40:15|2.0213
10:40:16|2.0213
10:40:17|2.0204
10:40:18|2.0204
10:40:19|2.0195
10:40:20|2.0194
10:40:21|2.0183
10:40:22|2.0183
10:40:24|2.0185
10:40:24|2.0185
10:40:25|2.0185
10:40:26|2.0185
10:40:27|2.0185
10:40:28|2.0185
10:40:29|2.0186
10:40:30|2.0189
10:40:31|2.0189
10:40:32|2.0191
10:40:33|2.019
10:40:34|2.0189
10:40:35|2.0189
10:40:36|2.0186
10:40:37|2.0186
10:40:38|2.0148
10:40:39|2.0156
10:40:40|2.0155
10:40:41|2.0154
10:40:42|2.0154
10:40:43|2.0154
10:40:44|2.0149
10:40:45|2.0159
10:40:46|2.0152
10:40:47|2.0152
10:40:48|2.0154
10:40:49|2.0154
10:40:51|2.0154
10:40:52|2.0154
10:40:53|2.0154
10:40:54|2.0154
10:40:55|2.0154
10:40:57|2.0154
10:40:58|2.0154
10:40:59|2.0154
10:41:00|2.0155
10:41:01|2.0159
10:41:02|2.0159
10:41:03|2.0161
10:41:04|2.0159
10:41:05|2.0159
10:41:06|2.0159
10:41:07|2.0162
10:41:08|2.0162
10:41:09|2.0162
10:41:10|2.0162
10:41:11|2.0163
10:41:12|2.0163
10:41:13|2.0178
10:41:14|2.0175
10:41:15|2.0175
10:41:16|2.0176
10:41:17|2.0178
10:41:18|2.0178
10:41:19|2.0181
10:41:20|2.0175
10:41:21|2.0175
10:41:22|2.0175
10:41:23|2.0173
10:41:24|2.0174
10:41:25|2.0174
10:41:26|2.0174
10:41:27|2.0174
10:41:28|2.0174
10:41:29|2.0174
10:41:30|2.0174
10:41:31|2.0174
10:41:32|2.0174
10:41:33|2.0174
10:41:34|2.0174
10:41:35|2.0174
10:41:36|2.0174
10:41:37|2.0178
10:41:38|2.0178
10:41:39|2.0179
10:41:40|2.0179
10:41:41|2.0179
10:41:42|2.018
10:41:43|2.0183
10:41:44|2.0187
10:41:45|2.0187
10:41:46|2.0187
10:41:47|2.0187
10:41:48|2.0187
10:41:49|2.0187
10:41:50|2.0184
10:41:52|2.0184
10:41:53|2.0184
10:41:54|2.0183
10:41:55|2.0183
10:41:56|2.019
10:41:57|2.02
10:41:58|2.0199
10:42:00|2.0199
10:42:01|2.0199
10:42:01|2.0201
10:42:03|2.02
10:42:04|2.0199
10:42:05|2.0199
10:42:06|2.0186
10:42:07|2.0186
10:42:08|2.0186
10:42:09|2.0185
10:42:10|2.0185
10:42:11|2.0188
10:42:11|2.0188
10:42:13|2.0188
10:42:14|2.0186
10:42:15|2.0186
10:42:16|2.0186
10:42:16|2.0189
10:42:17|2.0189
10:42:19|2.0189
10:42:20|2.0189
10:42:21|2.0189
10:42:21|2.0192
10:42:23|2.0192
10:42:23|2.0192
10:42:25|2.019
10:42:25|2.019
10:42:26|2.019
10:42:28|2.0195
10:42:29|2.0195
10:42:30|2.0195
10:42:31|2.0195
10:42:32|2.0194
10:42:33|2.0194
10:42:34|2.019
10:42:35|2.0178
10:42:36|2.0181
10:42:37|2.0181
10:42:38|2.0185
10:42:39|2.0185
10:42:40|2.0185
10:42:41|2.0185
10:42:42|2.0184
10:42:43|2.0184
10:42:44|2.0184
10:42:45|2.0182
10:42:46|2.0182
10:42:47|2.0184
10:42:48|2.0184
10:42:49|2.0182
10:42:50|2.0182
10:42:51|2.0171
10:42:52|2.0179
10:42:53|2.0179
10:42:54|2.0176
10:42:56|2.0176
10:42:56|2.0176
10:42:57|2.0176
10:42:58|2.0177
10:42:59|2.0177
10:43:00|2.0177
10:43:02|2.0177
10:43:03|2.0166
10:43:04|2.0166
10:43:04|2.0165
10:43:05|2.0164
10:43:07|2.0164
10:43:08|2.0167
10:43:09|2.0167
10:43:10|2.0163
10:43:10|2.0163
10:43:12|2.0163
10:43:13|2.0163
10:43:14|2.0163
10:43:15|2.0174
10:43:16|2.0182
10:43:17|2.0182
10:43:18|2.0178
10:43:19|2.0178
10:43:20|2.0183
10:43:21|2.0183
10:43:22|2.0186
10:43:23|2.0186
10:43:24|2.0187
10:43:25|2.0192
10:43:26|2.0196
10:43:27|2.0199
10:43:28|2.0199
10:43:29|2.0204
10:43:30|2.0206
10:43:31|2.0196
10:43:32|2.0192
10:43:34|2.0192
10:43:34|2.0197
10:43:35|2.0197
10:43:36|2.0203
10:43:37|2.0209
10:43:38|2.0209
10:43:39|2.0209
10:43:40|2.0209
10:43:41|2.0211
10:43:42|2.0214
10:43:43|2.0215
10:43:44|2.0206
10:43:46|2.0206
10:43:46|2.0202
10:43:47|2.0202
10:43:48|2.0202
10:43:49|2.0206
10:43:51|2.0206
10:43:51|2.0205
10:43:52|2.0203
10:43:53|2.0197
10:43:55|2.0193
10:43:56|2.0193
10:43:57|2.0193
10:43:58|2.0194
10:43:59|2.0194
10:44:00|2.0198
10:44:01|2.02
10:44:03|2.0202
10:44:03|2.0202
10:44:04|2.0202
10:44:05|2.0186
10:44:06|2.0186
10:44:07|2.0187
10:44:08|2.0183
10:44:09|2.0187
10:44:11|2.0187
10:44:12|2.0183
10:44:13|2.0183
10:44:13|2.0183
10:44:14|2.0183
10:44:15|2.0183
10:44:16|2.0183
10:44:17|2.0183
10:44:18|2.0186
10:44:19|2.0186
10:44:20|2.0186
10:44:22|2.0187
10:44:22|2.0177
10:44:23|2.0179
10:44:24|2.0175
10:44:26|2.0175
10:44:27|2.0175
10:44:28|2.0173
10:44:28|2.0172
10:44:29|2.0169
10:44:31|2.0169
10:44:31|2.0169
10:44:32|2.0169
10:44:33|2.0169
10:44:34|2.0169
10:44:36|2.0169
10:44:36|2.0169
10:44:37|2.0169
10:44:38|2.0168
10:44:40|2.0168
10:44:40|2.0164
10:44:42|2.0172
10:44:42|2.0184
10:44:43|2.0175
10:44:44|2.0168
10:44:45|2.0168
10:44:46|2.0168
10:44:47|2.0168
10:44:49|2.0168
10:44:50|2.0168
10:44:50|2.0168
10:44:52|2.0168
10:44:53|2.0168
10:44:54|2.0168
10:44:54|2.0168
10:44:56|2.0168
10:44:57|2.0168
10:44:58|2.0168
10:44:59|2.0168
10:45:00|2.0168
10:45:02|2.0166
10:45:02|2.0166
10:45:03|2.0166
10:45:04|2.0171
10:45:05|2.0174
10:45:06|2.0187
10:45:07|2.0195
10:45:08|2.0204
10:45:09|2.0207
10:45:10|2.0209
10:45:11|2.0209
10:45:12|2.0209
10:45:13|2.0217
10:45:14|2.0219
10:45:15|2.0218
10:45:16|2.0227
10:45:17|2.0228
10:45:18|2.0228
10:45:19|2.0215
10:45:20|2.021
10:45:21|2.021
10:45:22|2.021
10:45:23|2.021
10:45:24|2.021
10:45:25|2.0216
10:45:26|2.0221
10:45:27|2.0221
10:45:28|2.0214
10:45:29|2.0214
10:45:30|2.0214
10:45:31|2.0214
10:45:32|2.022
10:45:33|2.0218
10:45:35|2.0215
10:45:36|2.0215
10:45:37|2.022
10:45:37|2.022
10:45:38|2.022
10:45:39|2.0216
10:45:40|2.0216
10:45:41|2.0216
10:45:42|2.0216
10:45:43|2.0222
10:45:44|2.0222
10:45:45|2.0222
10:45:46|2.0222
10:45:47|2.0222
10:45:48|2.0222
10:45:49|2.0233
10:45:50|2.0239
10:45:51|2.0239
10:45:52|2.0232
10:45:54|2.0232
10:45:55|2.0235
10:45:56|2.0239
10:45:57|2.0239
10:45:57|2.0238
10:45:59|2.0209
10:46:00|2.0219
10:46:01|2.0223
10:46:02|2.0223
10:46:03|2.0223
10:46:04|2.0223
10:46:05|2.0223
10:46:05|2.0234
10:46:06|2.0225
10:46:08|2.0225
10:46:09|2.0237
10:46:09|2.0238
10:46:11|2.0238
10:46:12|2.0235
10:46:13|2.0235
10:46:14|2.0234
10:46:15|2.0234
10:46:16|2.0236
10:46:17|2.0236
10:46:18|2.0233
10:46:19|2.0233
10:46:20|2.0227
10:46:21|2.0227
10:46:22|2.0227
10:46:23|2.0234
10:46:24|2.0234
10:46:25|2.0239
10:46:26|2.0239
10:46:27|2.0239
10:46:28|2.0239
10:46:29|2.0239
10:46:30|2.0239
10:46:31|2.0239
10:46:32|2.024
10:46:33|2.024
10:46:34|2.024
10:46:35|2.024
10:46:36|2.024
10:46:37|2.024
10:46:38|2.024
10:46:39|2.024
10:46:40|2.024
10:46:41|2.0237
10:46:42|2.0237
10:46:43|2.0237
10:46:44|2.0234
10:46:45|2.0232
10:46:46|2.0232
10:46:47|2.0234
10:46:48|2.0234
10:46:49|2.0234
10:46:50|2.0234
10:46:51|2.0234
10:46:52|2.0234
10:46:53|2.0234
10:46:54|2.0234
10:46:55|2.0234
10:46:56|2.0234
10:46:58|2.0234
10:46:59|2.0234
10:47:00|2.0234
10:47:01|2.0253
10:47:02|2.0254
10:47:03|2.0254
10:47:04|2.0251
10:47:05|2.0251
10:47:06|2.0244
10:47:08|2.0246
10:47:08|2.0246
10:47:09|2.0249
10:47:10|2.0249
10:47:11|2.0242
10:47:12|2.0242
10:47:13|2.0244
10:47:14|2.0244
10:47:15|2.0244
10:47:16|2.0244
10:47:17|2.0244
10:47:18|2.0244
10:47:19|2.0244
10:47:20|2.0244
10:47:21|2.0244
10:47:22|2.0244
10:47:23|2.0246
10:47:24|2.0246
10:47:26|2.0246
10:47:27|2.0246
10:47:27|2.0246
10:47:28|2.0257
10:47:29|2.0251
10:47:31|2.0251
10:47:32|2.0255
10:47:32|2.0249
10:47:34|2.0249
10:47:34|2.0254
10:47:36|2.0251
10:47:36|2.0249
10:47:38|2.0249
10:47:39|2.0249
10:47:40|2.0249
10:47:41|2.0249
10:47:42|2.0249
10:47:42|2.0249
10:47:43|2.0249
10:47:44|2.0251
10:47:46|2.0251
10:47:47|2.0251
10:47:48|2.0251
10:47:49|2.0251
10:47:49|2.0249
10:47:51|2.0248
10:47:52|2.0251
10:47:52|2.0251
10:47:53|2.0251
10:47:54|2.0255
10:47:56|2.0256
10:47:57|2.0256
10:47:58|2.0257
10:48:00|2.0257
10:48:00|2.0257
10:48:02|2.0253
10:48:03|2.0257
10:48:03|2.0258
10:48:05|2.0259
10:48:06|2.0259
10:48:07|2.0262
10:48:08|2.0262
10:48:08|2.0263
10:48:09|2.0263
10:48:11|2.0263
10:48:12|2.0266
10:48:12|2.0267
10:48:14|2.0265
10:48:15|2.0265
10:48:16|2.0265
10:48:17|2.0265
10:48:18|2.0265
10:48:19|2.027
10:48:20|2.0267
10:48:21|2.0267
10:48:22|2.0267
10:48:23|2.0267
10:48:24|2.0267
10:48:25|2.0268
10:48:26|2.0259
10:48:27|2.0239
10:48:28|2.0235
10:48:29|2.0229
10:48:30|2.0227
10:48:31|2.0218
10:48:32|2.0217
10:48:33|2.0228
10:48:35|2.0228
10:48:35|2.022
10:48:36|2.0217
10:48:37|2.0217
10:48:38|2.0219
10:48:39|2.0219
10:48:40|2.0229
10:48:41|2.0229
10:48:42|2.0229
10:48:43|2.0222
10:48:44|2.0222
10:48:45|2.0222
10:48:46|2.0221
10:48:47|2.0221
10:48:48|2.0221
10:48:49|2.0221
10:48:50|2.0221
10:48:51|2.0221
10:48:52|2.022
10:48:53|2.0229
10:48:54|2.0229
10:48:55|2.0238
10:48:56|2.0238
10:48:57|2.024
10:48:59|2.0244
10:49:00|2.0235
10:49:01|2.0235
10:49:02|2.0235
10:49:03|2.0223
10:49:05|2.0223
10:49:05|2.0223
10:49:06|2.0223
10:49:07|2.0224
10:49:08|2.0214
10:49:09|2.0214
10:49:11|2.0212
10:49:12|2.021
10:49:12|2.0207
10:49:13|2.021
10:49:15|2.021
10:49:15|2.021
10:49:17|2.0205
10:49:17|2.0204
10:49:19|2.0205
10:49:20|2.0205
10:49:21|2.0205
10:49:21|2.0205
10:49:22|2.0205
10:49:24|2.0205
10:49:24|2.0205
10:49:26|2.0205
10:49:26|2.0205
10:49:27|2.0205
10:49:28|2.0205
10:49:29|2.0205
10:49:30|2.0204
10:49:31|2.0203
10:49:32|2.02
10:49:33|2.02
10:49:34|2.02
10:49:36|2.0191
10:49:36|2.0188
10:49:38|2.0185
10:49:39|2.0183
10:49:40|2.0183
10:49:40|2.0192
10:49:41|2.0191
10:49:42|2.0191
10:49:43|2.0197
10:49:44|2.0197
10:49:45|2.0199
10:49:46|2.0199
10:49:48|2.0191
10:49:48|2.0191
10:49:49|2.019
10:49:50|2.019
10:49:51|2.0193
10:49:52|2.0189
10:49:53|2.0189
10:49:54|2.0189
10:49:55|2.0189
10:49:56|2.019
10:49:57|2.019
10:49:59|2.019
10:50:00|2.019
10:50:01|2.0196
10:50:02|2.0196
10:50:03|2.0196
10:50:05|2.0196
10:50:06|2.0196
10:50:07|2.0196
10:50:08|2.0202
10:50:09|2.0202
10:50:10|2.0202
10:50:11|2.0202
10:50:12|2.0203
10:50:13|2.0203
10:50:14|2.0204
10:50:15|2.0211
10:50:16|2.022
10:50:17|2.0222
10:50:18|2.022
10:50:19|2.022
10:50:20|2.022
10:50:21|2.0213
10:50:22|2.0213
10:50:23|2.0213
10:50:24|2.0213
10:50:25|2.0213
10:50:26|2.0213
10:50:27|2.0213
10:50:28|2.0213
10:50:29|2.0213
10:50:30|2.0213
10:50:31|2.0209
10:50:32|2.0209
10:50:33|2.0209
10:50:34|2.0205
10:50:35|2.0205
10:50:36|2.0211
10:50:37|2.0211
10:50:38|2.0211
10:50:39|2.0205
10:50:40|2.0205
10:50:41|2.0205
10:50:42|2.021
10:50:43|2.021
10:50:44|2.021
10:50:45|2.0208
10:50:46|2.0208
10:50:47|2.0208
10:50:48|2.0208
10:50:49|2.0208
10:50:50|2.02
10:50:51|2.02
10:50:52|2.0207
10:50:53|2.0207
10:50:54|2.0207
10:50:55|2.0207
10:50:56|2.0207
10:50:57|2.0205
10:50:58|2.0205
10:50:59|2.0201
10:51:00|2.0201
10:51:02|2.0201
10:51:03|2.021
10:51:04|2.0206
10:51:05|2.0206
10:51:06|2.0206
10:51:07|2.0198
10:51:08|2.0194
10:51:09|2.0192
10:51:10|2.0192
10:51:11|2.0192
10:51:12|2.0183
10:51:13|2.0183
10:51:14|2.0183
10:51:15|2.0183
10:51:16|2.0183
10:51:17|2.0186
10:51:19|2.0186
10:51:19|2.0185
10:51:21|2.0185
10:51:21|2.0185
10:51:22|2.0185
10:51:24|2.0182
10:51:24|2.0179
10:51:25|2.0179
10:51:26|2.0185
10:51:28|2.0185
10:51:28|2.0185
10:51:29|2.0185
10:51:31|2.0183
10:51:32|2.0183
10:51:33|2.0185
10:51:34|2.0185
10:51:35|2.0185
10:51:36|2.0185
10:51:37|2.0179
10:51:38|2.0181
10:51:39|2.0181
10:51:40|2.0181
10:51:41|2.0178
10:51:42|2.0177
10:51:43|2.0173
10:51:44|2.0173
10:51:45|2.0171
10:51:46|2.0164
10:51:47|2.0161
10:51:48|2.0162
10:51:49|2.0158
10:51:50|2.0158
10:51:51|2.0158
10:51:52|2.0158
10:51:53|2.0158
10:51:54|2.0158
10:51:55|2.0166
10:51:56|2.0162
10:51:57|2.0162
10:51:58|2.0162
10:51:59|2.0158
10:52:00|2.0161
10:52:01|2.0161
10:52:02|2.0161
10:52:04|2.0157
10:52:04|2.0155
10:52:05|2.0155
10:52:06|2.0154
10:52:07|2.0154
10:52:08|2.0155
10:52:09|2.0155
10:52:10|2.0155
10:52:11|2.0155
10:52:12|2.0159
10:52:13|2.0159
10:52:15|2.015
10:52:16|2.0143
10:52:17|2.014
10:52:18|2.0146
10:52:18|2.0146
10:52:20|2.0146
10:52:21|2.0147
10:52:22|2.0147
10:52:22|2.0147
10:52:24|2.0152
10:52:25|2.0158
10:52:26|2.0158
10:52:26|2.0158
10:52:28|2.0148
10:52:28|2.0152
10:52:30|2.0152
10:52:31|2.0152
10:52:32|2.0152
10:52:33|2.0149
10:52:34|2.0149
10:52:35|2.0155
10:52:36|2.0155
10:52:37|2.0155
10:52:38|2.0148
10:52:39|2.0148
10:52:40|2.0152
10:52:41|2.0158
10:52:42|2.0158
10:52:43|2.0158
10:52:44|2.0163
10:52:45|2.0163
10:52:46|2.0163
10:52:47|2.0161
10:52:48|2.0161
10:52:49|2.0141
10:52:50|2.0139
10:52:51|2.0133
10:52:52|2.0135
10:52:53|2.0135
10:52:54|2.0134
10:52:55|2.0134
10:52:56|2.0134
10:52:57|2.0134
10:52:58|2.0137
10:52:59|2.0137
10:53:00|2.0138
10:53:01|2.0138
10:53:02|2.0138
10:53:03|2.0131
10:53:05|2.0131
10:53:06|2.0131
10:53:07|2.0134
10:53:08|2.0136
10:53:09|2.0136
10:53:10|2.0136
10:53:11|2.0136
10:53:12|2.0136
10:53:13|2.0136
10:53:14|2.014
10:53:15|2.0147
10:53:16|2.0147
10:53:17|2.0147
10:53:18|2.0157
10:53:19|2.0157
10:53:20|2.0157
10:53:21|2.0164
10:53:22|2.0167
10:53:23|2.0177
10:53:24|2.0191
10:53:25|2.0194
10:53:26|2.0194
10:53:27|2.0194
10:53:28|2.0198
10:53:29|2.0193
10:53:30|2.0181
10:53:31|2.019
10:53:32|2.019
10:53:33|2.019
10:53:34|2.0197
10:53:35|2.0198
10:53:36|2.0189
10:53:37|2.0194
10:53:38|2.0183
10:53:39|2.0183
10:53:40|2.0183
10:53:41|2.0183
10:53:42|2.0177
10:53:43|2.0183
10:53:44|2.018
10:53:45|2.0172
10:53:46|2.0169
10:53:47|2.0168
10:53:48|2.0168
10:53:49|2.0168
10:53:50|2.0161
10:53:51|2.0161
10:53:52|2.016
10:53:53|2.0164
10:53:54|2.0166
10:53:55|2.0168
10:53:56|2.0173
10:53:57|2.0173
10:53:58|2.0173
10:53:59|2.0168
10:54:00|2.0168
10:54:01|2.0189
10:54:02|2.0177
10:54:03|2.0177
10:54:05|2.0172
10:54:06|2.0172
10:54:07|2.0172
10:54:08|2.0172
10:54:09|2.0172
10:54:11|2.0172
10:54:11|2.0172
10:54:12|2.0167
10:54:13|2.0167
10:54:14|2.0167
10:54:15|2.0165
10:54:16|2.0172
10:54:17|2.0172
10:54:18|2.0172
10:54:19|2.0172
10:54:21|2.019
10:54:22|2.019
10:54:22|2.0194
10:54:23|2.0195
10:54:24|2.0195
10:54:26|2.0189
10:54:27|2.0195
10:54:27|2.0197
10:54:28|2.0203
10:54:29|2.0206
10:54:30|2.0204
10:54:31|2.0206
10:54:33|2.0206
10:54:34|2.0209
10:54:34|2.0209
10:54:36|2.0209
10:54:36|2.0197
10:54:37|2.02
10:54:38|2.02
10:54:40|2.02
10:54:40|2.0209
10:54:41|2.0212
10:54:42|2.0213
10:54:44|2.0213
10:54:45|2.0213
10:54:45|2.0213
10:54:46|2.0219
10:54:48|2.0219
10:54:48|2.021
10:54:49|2.021
10:54:51|2.021
10:54:52|2.021
10:54:53|2.0215
10:54:54|2.0212
10:54:55|2.0207
10:54:56|2.0219
10:54:56|2.0211
10:54:58|2.0211
10:54:59|2.0219
10:55:00|2.0219
10:55:01|2.0219
10:55:03|2.0219
10:55:03|2.0218
10:55:05|2.0218
10:55:06|2.0215
10:55:07|2.0215
10:55:07|2.0215
10:55:09|2.0222
10:55:10|2.0222
10:55:11|2.0221
10:55:12|2.0221
10:55:13|2.0221
10:55:14|2.0221
10:55:15|2.0221
10:55:16|2.0218
10:55:17|2.0221
10:55:18|2.0222
10:55:19|2.0222
10:55:20|2.0222
10:55:21|2.0218
10:55:22|2.0218
10:55:23|2.0219
10:55:24|2.0219
10:55:25|2.0233
10:55:26|2.0236
10:55:27|2.0236
10:55:28|2.023
10:55:29|2.023
10:55:30|2.0236
10:55:31|2.024
10:55:32|2.024
10:55:33|2.0235
10:55:34|2.0235
10:55:35|2.0233
10:55:36|2.0233
10:55:37|2.0233
10:55:38|2.0233
10:55:39|2.0237
10:55:40|2.0237
10:55:41|2.0233
10:55:42|2.0233
10:55:43|2.0237
10:55:44|2.0242
10:55:45|2.0237
10:55:46|2.0237
10:55:47|2.0237
10:55:48|2.0237
10:55:49|2.0237
10:55:50|2.0244
10:55:51|2.0244
10:55:52|2.024
10:55:53|2.024
10:55:54|2.024
10:55:55|2.024
10:55:56|2.024
10:55:57|2.0245
10:55:58|2.0245
10:55:59|2.0246
10:56:00|2.0247
10:56:01|2.0257
10:56:02|2.0257
10:56:03|2.0252
10:56:04|2.0252
10:56:06|2.0258
10:56:07|2.0251
10:56:08|2.0256
10:56:09|2.0255
10:56:11|2.0255
10:56:11|2.0255
10:56:13|2.0255
10:56:14|2.0252
10:56:15|2.0256
10:56:15|2.0256
10:56:17|2.0263
10:56:18|2.0265
10:56:19|2.0265
10:56:20|2.0265
10:56:21|2.026
10:56:22|2.026
10:56:23|2.026
10:56:23|2.026
10:56:25|2.0258
10:56:25|2.026
10:56:27|2.026
10:56:28|2.026
10:56:29|2.0256
10:56:30|2.0256
10:56:31|2.0247
10:56:32|2.0247
10:56:33|2.0247
10:56:34|2.0247
10:56:35|2.0247
10:56:36|2.0247
10:56:37|2.0247
10:56:38|2.0244
10:56:39|2.0244
10:56:40|2.0246
10:56:41|2.0246
10:56:42|2.0246
10:56:43|2.0246
10:56:44|2.0244
10:56:45|2.0243
10:56:46|2.0243
10:56:47|2.0244
10:56:48|2.0244
10:56:49|2.0244
10:56:50|2.0244
10:56:51|2.0246
10:56:52|2.0246
10:56:53|2.0246
10:56:54|2.0246
10:56:55|2.0246
10:56:56|2.0246
10:56:57|2.0246
10:56:58|2.0246
10:56:59|2.0247
10:57:00|2.0247
10:57:01|2.0247
10:57:02|2.0247
10:57:03|2.0247
10:57:04|2.0253
10:57:05|2.0253
10:57:07|2.0253
10:57:08|2.0254
10:57:09|2.0254
10:57:10|2.0254
10:57:11|2.0254
10:57:12|2.0254
10:57:13|2.0254
10:57:14|2.0251
10:57:15|2.025
10:57:16|2.0253
10:57:17|2.0253
10:57:18|2.0253
10:57:19|2.0253
10:57:20|2.0253
10:57:21|2.0265
10:57:22|2.0263
10:57:23|2.0263
10:57:24|2.0262
10:57:25|2.0266
10:57:26|2.0266
10:57:27|2.0266
10:57:28|2.0266
10:57:29|2.0271
10:57:30|2.027
10:57:31|2.027
10:57:32|2.027
10:57:33|2.0272
10:57:34|2.0271
10:57:35|2.0275
10:57:36|2.028
10:57:37|2.0286
10:57:38|2.0289
10:57:39|2.0295
10:57:40|2.0294
10:57:41|2.0292
10:57:42|2.0292
10:57:43|2.0288
10:57:44|2.0288
10:57:45|2.0294
10:57:46|2.0287
10:57:47|2.0289
10:57:48|2.0283
10:57:49|2.0281
10:57:50|2.0284
10:57:51|2.0284
10:57:52|2.0284
10:57:53|2.0284
10:57:54|2.0284
10:57:55|2.0287
10:57:56|2.0287
10:57:57|2.0287
10:57:58|2.0289
10:58:00|2.0289
10:58:00|2.0289
10:58:01|2.0289
10:58:02|2.0289
10:58:03|2.0289
10:58:04|2.0285
10:58:05|2.0279
10:58:06|2.0279
10:58:08|2.0279
10:58:09|2.0279
10:58:10|2.0283
10:58:11|2.0287
10:58:12|2.0297
10:58:13|2.0297
10:58:14|2.0299
10:58:15|2.0295
10:58:16|2.0295
10:58:17|2.0297
10:58:19|2.0299
10:58:19|2.0302
10:58:20|2.0311
10:58:21|2.0305
10:58:22|2.0304
10:58:23|2.0304
10:58:24|2.0302
10:58:25|2.0302
10:58:26|2.0303
10:58:27|2.0303
10:58:28|2.0303
10:58:29|2.0303
10:58:30|2.0303
10:58:31|2.0308
10:58:32|2.0308
10:58:33|2.0305
10:58:34|2.0305
10:58:35|2.0305
10:58:36|2.0305
10:58:38|2.0308
10:58:39|2.0308
10:58:40|2.0308
10:58:40|2.0308
10:58:42|2.0311
10:58:43|2.0311
10:58:44|2.031
10:58:45|2.031
10:58:46|2.031
10:58:47|2.031
10:58:48|2.031
10:58:49|2.0314
10:58:50|2.0329
10:58:51|2.0324
10:58:52|2.0324
10:58:53|2.0329
10:58:54|2.0328
10:58:55|2.0331
10:58:56|2.0331
10:58:57|2.0325
10:58:58|2.0322
10:58:59|2.032
10:59:00|2.0328
10:59:01|2.0328
10:59:02|2.0323
10:59:03|2.0323
10:59:04|2.0333
10:59:05|2.0333
10:59:06|2.033
10:59:07|2.0332
10:59:08|2.0337
10:59:10|2.0337
10:59:10|2.0337
10:59:11|2.033
10:59:13|2.0322
10:59:14|2.0328
10:59:15|2.0333
10:59:16|2.0333
10:59:17|2.033
10:59:18|2.0326
10:59:20|2.0326
10:59:20|2.033
10:59:21|2.033
10:59:22|2.033
10:59:23|2.0323
10:59:24|2.0323
10:59:25|2.0323
10:59:26|2.0324
10:59:27|2.0324
10:59:28|2.0326
10:59:29|2.0325
10:59:30|2.0323
10:59:31|2.0323
10:59:33|2.0323
10:59:33|2.0323
10:59:34|2.0323
10:59:35|2.0325
10:59:37|2.0323
10:59:38|2.0323
10:59:38|2.0323
10:59:39|2.0322
10:59:40|2.0323
10:59:41|2.0324
10:59:42|2.0323
10:59:44|2.0323
10:59:44|2.0325
10:59:45|2.0325
10:59:46|2.0329
10:59:47|2.0329
10:59:49|2.0332
10:59:50|2.0332
10:59:50|2.0332
10:59:51|2.0332
10:59:53|2.0333
10:59:54|2.0333
10:59:55|2.0339
10:59:56|2.0347
10:59:56|2.0352
10:59:57|2.0352
10:59:58|2.0339
10:59:59|2.0339
11:00:01|2.0344
11:00:02|2.0343
11:00:02|2.0339
11:00:03|2.0334
11:00:05|2.0331
11:00:06|2.0331
11:00:07|2.0331
11:00:08|2.034
11:00:09|2.0344
11:00:10|2.0337
11:00:11|2.0345
11:00:13|2.0339
11:00:13|2.0339
11:00:14|2.0338
11:00:15|2.0337
11:00:16|2.0337
11:00:17|2.0331
11:00:19|2.033
11:00:19|2.033
11:00:21|2.0325
11:00:22|2.0313
11:00:23|2.0313
11:00:24|2.0317
11:00:25|2.0317
11:00:26|2.0317
11:00:27|2.0312
11:00:28|2.0295
11:00:29|2.0296
11:00:30|2.0285
11:00:31|2.0285
11:00:32|2.029
11:00:33|2.0292
11:00:34|2.0292
11:00:35|2.0292
11:00:36|2.0296
11:00:37|2.0294
11:00:38|2.0294
11:00:39|2.0294
11:00:40|2.0301
11:00:41|2.0315
11:00:42|2.031
11:00:43|2.0315
11:00:44|2.0325
11:00:45|2.0325
11:00:46|2.0323
11:00:47|2.0322
11:00:48|2.0322
11:00:49|2.0324
11:00:50|2.0324
11:00:51|2.0323
11:00:52|2.0321
11:00:53|2.0321
11:00:54|2.0317
11:00:55|2.0314
11:00:56|2.0317
11:00:57|2.0319
11:00:58|2.0319
11:00:59|2.0319
11:01:00|2.0319
11:01:01|2.0319
11:01:02|2.031
11:01:03|2.031
11:01:04|2.031
11:01:05|2.031
11:01:06|2.0311
11:01:07|2.031
11:01:08|2.0311
11:01:09|2.0311
11:01:10|2.0313
11:01:11|2.0306
11:01:12|2.0307
11:01:13|2.0307
11:01:14|2.0307
11:01:15|2.0307
11:01:16|2.0307
11:01:17|2.0305
11:01:18|2.0294
11:01:19|2.0294
11:01:20|2.0294
11:01:21|2.0295
11:01:22|2.0286
11:01:23|2.0286
11:01:24|2.0285
11:01:25|2.0285
11:01:26|2.0285
11:01:27|2.0284
11:01:28|2.0276
11:01:29|2.0277
11:01:30|2.028
11:01:31|2.028
11:01:32|2.028
11:01:34|2.0281
11:01:34|2.0286
11:01:35|2.0296
11:01:36|2.0299
11:01:37|2.0291
11:01:38|2.0291
11:01:39|2.0292
11:01:40|2.0292
11:01:41|2.0292
11:01:42|2.0292
11:01:43|2.0292
11:01:44|2.0298
11:01:45|2.0298
11:01:46|2.0297
11:01:47|2.0297
11:01:48|2.0305
11:01:49|2.0295
11:01:50|2.0293
11:01:51|2.0293
11:01:52|2.0293
11:01:53|2.0293
11:01:54|2.0307
11:01:55|2.0307
11:01:56|2.0307
11:01:57|2.0325
11:01:58|2.0324
11:01:59|2.0324
11:02:00|2.0323
11:02:01|2.0323
11:02:02|2.0323
11:02:03|2.0318
11:02:04|2.0315
11:02:05|2.0315
11:02:06|2.0303
11:02:07|2.0303
11:02:08|2.0303
11:02:09|2.0298
11:02:10|2.029
11:02:12|2.0292
11:02:13|2.0287
11:02:14|2.0285
11:02:15|2.0285
11:02:16|2.0288
11:02:18|2.029
11:02:18|2.029
11:02:19|2.0292
11:02:20|2.0292
11:02:21|2.029
11:02:22|2.0286
11:02:23|2.0286
11:02:24|2.0286
11:02:25|2.028
11:02:26|2.0279
11:02:27|2.0279
11:02:28|2.0277
11:02:29|2.0273
11:02:30|2.0273
11:02:31|2.0263
11:02:32|2.0262
11:02:33|2.0258
11:02:34|2.0258
11:02:35|2.0258
11:02:36|2.0262
11:02:37|2.0262
11:02:38|2.0262
11:02:39|2.0282
11:02:40|2.0273
11:02:41|2.0273
11:02:42|2.0263
11:02:43|2.0262
11:02:44|2.0266
11:02:45|2.0256
11:02:46|2.0248
11:02:47|2.0248
11:02:48|2.0248
11:02:49|2.0248
11:02:50|2.0241
11:02:51|2.0245
11:02:52|2.0245
11:02:53|2.0245
11:02:54|2.0245
11:02:55|2.0245
11:02:56|2.0244
11:02:57|2.0244
11:02:58|2.0255
11:02:59|2.0255
11:03:00|2.0256
11:03:01|2.0256
11:03:02|2.0256
11:03:03|2.0256
11:03:04|2.0257
11:03:05|2.0257
11:03:06|2.0246
11:03:07|2.0246
11:03:08|2.0251
11:03:09|2.0251
11:03:10|2.0253
11:03:11|2.0253
11:03:13|2.0253
11:03:14|2.0253
11:03:15|2.0258
11:03:17|2.0258
11:03:17|2.0258
11:03:18|2.0258
11:03:19|2.0258
11:03:21|2.0266
11:03:21|2.0267
11:03:23|2.027
11:03:24|2.0271
11:03:25|2.0276
11:03:26|2.0276
11:03:26|2.0276
11:03:28|2.0277
11:03:28|2.0277
11:03:30|2.0278
11:03:30|2.0278
11:03:32|2.0278
11:03:32|2.0267
11:03:33|2.0267
11:03:34|2.0267
11:03:36|2.0267
11:03:37|2.027
11:03:37|2.0269
11:03:39|2.0274
11:03:40|2.0274
11:03:40|2.0288
11:03:42|2.0288
11:03:43|2.0281
11:03:43|2.0283
11:03:45|2.0283
11:03:45|2.0283
11:03:46|2.0283
11:03:47|2.0272
11:03:48|2.0272
11:03:49|2.0272
11:03:50|2.0272
11:03:51|2.0272
11:03:53|2.028
11:03:53|2.028
11:03:54|2.028
11:03:55|2.028
11:03:56|2.0288
11:03:57|2.029
11:03:58|2.0288
11:03:59|2.0288
11:04:00|2.0288
11:04:01|2.0289
11:04:02|2.0289
11:04:03|2.0289
11:04:05|2.0289
11:04:05|2.0289
11:04:06|2.0288
11:04:07|2.0278
11:04:08|2.0278
11:04:10|2.0278
11:04:10|2.0281
11:04:11|2.0281
11:04:12|2.0281
11:04:14|2.0281
11:04:15|2.0287
11:04:16|2.0287
11:04:18|2.0282
11:04:18|2.0285
11:04:19|2.0285
11:04:21|2.0285
11:04:22|2.0285
11:04:23|2.0283
11:04:23|2.0284
11:04:25|2.0291
11:04:25|2.0297
11:04:26|2.0299
11:04:27|2.0302
11:04:28|2.0303
11:04:29|2.0303
11:04:31|2.0303
11:04:32|2.0295
11:04:33|2.0304
11:04:33|2.0304
11:04:35|2.0304
11:04:35|2.0306
11:04:37|2.0306
11:04:37|2.0318
11:04:39|2.0325
11:04:40|2.032
11:04:40|2.0315
11:04:41|2.0309
11:04:42|2.0309
11:04:43|2.0309
11:04:45|2.0309
11:04:46|2.0309
11:04:47|2.0309
11:04:47|2.0321
11:04:48|2.0321
11:04:49|2.0323
11:04:51|2.0325
11:04:52|2.0333
11:04:53|2.0328
11:04:54|2.0328
11:04:55|2.0328
11:04:56|2.0328
11:04:57|2.0336
11:04:58|2.0339
11:04:59|2.0339
11:05:00|2.0339
11:05:01|2.0336
11:05:02|2.0342
11:05:03|2.0334
11:05:04|2.0334
11:05:05|2.033
11:05:06|2.0325
11:05:07|2.0325
11:05:08|2.0332
11:05:09|2.0332
11:05:10|2.0332
11:05:11|2.034
11:05:12|2.034
11:05:13|2.0338
11:05:14|2.0338
11:05:15|2.0334
11:05:17|2.0338
11:05:17|2.0338
11:05:19|2.0341
11:05:19|2.0341
11:05:21|2.0341
11:05:22|2.0334
11:05:23|2.0331
11:05:24|2.0331
11:05:24|2.0332
11:05:26|2.0332
11:05:27|2.0332
11:05:28|2.0337
11:05:29|2.0337
11:05:30|2.0336
11:05:31|2.033
11:05:32|2.033
11:05:33|2.033
11:05:34|2.0334
11:05:36|2.0336
11:05:36|2.0336
11:05:37|2.034
11:05:38|2.0338
11:05:39|2.0338
11:05:40|2.0338
11:05:42|2.0332
11:05:42|2.0332
11:05:43|2.033
11:05:44|2.0322
11:05:45|2.0326
11:05:46|2.0328
11:05:47|2.0328
11:05:48|2.0329
11:05:49|2.0323
11:05:50|2.0323
11:05:51|2.0327
11:05:53|2.0329
11:05:53|2.0329
11:05:55|2.0329
11:05:55|2.0329
11:05:56|2.0326
11:05:57|2.0326
11:05:59|2.0325
11:05:59|2.0319
11:06:00|2.0318
11:06:01|2.0318
11:06:02|2.0322
11:06:04|2.0322
11:06:04|2.0322
11:06:05|2.0318
11:06:06|2.0316
11:06:08|2.0319
11:06:09|2.0318
11:06:09|2.0318
11:06:10|2.0319
11:06:11|2.0319
11:06:13|2.0319
11:06:13|2.0319
11:06:15|2.0319
11:06:16|2.0318
11:06:18|2.0318
11:06:18|2.0318
11:06:19|2.0318
11:06:21|2.0327
11:06:21|2.0327
11:06:22|2.0327
11:06:23|2.0331
11:06:25|2.0337
11:06:26|2.0339
11:06:26|2.0339
11:06:28|2.0343
11:06:29|2.0343
11:06:30|2.0343
11:06:31|2.0341
11:06:32|2.0341
11:06:32|2.0341
11:06:33|2.0341
11:06:35|2.0341
11:06:36|2.0337
11:06:36|2.0331
11:06:38|2.0331
11:06:38|2.0328
11:06:40|2.0328
11:06:40|2.0328
11:06:41|2.0328
11:06:43|2.0334
11:06:44|2.0336
11:06:45|2.0342
11:06:46|2.0342
11:06:47|2.0342
11:06:48|2.034
11:06:48|2.034
11:06:50|2.034
11:06:51|2.034
11:06:52|2.034
11:06:53|2.0341
11:06:54|2.0346
11:06:55|2.0349
11:06:56|2.0348
11:06:56|2.0348
11:06:58|2.0348
11:06:58|2.0348
11:07:00|2.0348
11:07:00|2.0348
11:07:02|2.0348
11:07:03|2.0345
11:07:04|2.0347
11:07:05|2.034
11:07:06|2.0343
11:07:07|2.034
11:07:08|2.034
11:07:09|2.034
11:07:10|2.0343
11:07:11|2.0343
11:07:12|2.0343
11:07:13|2.0343
11:07:14|2.0341
11:07:15|2.034
11:07:16|2.0343
11:07:18|2.0342
11:07:18|2.034
11:07:20|2.034
11:07:21|2.034
11:07:21|2.034
11:07:23|2.034
11:07:24|2.0345
11:07:25|2.0345
11:07:26|2.0345
11:07:27|2.0345
11:07:28|2.0346
11:07:29|2.0346
11:07:30|2.0349
11:07:31|2.0349
11:07:32|2.0349
11:07:32|2.0341
11:07:34|2.0331
11:07:35|2.0324
11:07:36|2.0316
11:07:37|2.0324
11:07:38|2.0317
11:07:39|2.0319
11:07:40|2.0319
11:07:41|2.0329
11:07:42|2.0327
11:07:43|2.0327
11:07:44|2.0327
11:07:45|2.0324
11:07:46|2.0324
11:07:47|2.0324
11:07:48|2.0324
11:07:49|2.0317
11:07:50|2.0317
11:07:51|2.0317
11:07:52|2.0315
11:07:53|2.0313
11:07:54|2.0312
11:07:55|2.031
11:07:56|2.031
11:07:57|2.0315
11:07:58|2.0315
11:07:59|2.031
11:08:00|2.0324
11:08:02|2.0324
11:08:02|2.0324
11:08:03|2.0324
11:08:04|2.0324
11:08:06|2.0324
11:08:06|2.0304
11:08:07|2.0304
11:08:08|2.0313
11:08:09|2.0313
11:08:11|2.0319
11:08:12|2.0319
11:08:12|2.0319
11:08:14|2.0319
11:08:14|2.0319
11:08:15|2.0319
11:08:16|2.032
11:08:18|2.0325
11:08:19|2.0325
11:08:20|2.0325
11:08:21|2.0326
11:08:23|2.0326
11:08:23|2.0326
11:08:24|2.0326
11:08:25|2.0326
11:08:26|2.0326
11:08:27|2.033
11:08:28|2.0336
11:08:29|2.0339
11:08:30|2.0341
11:08:31|2.0341
11:08:32|2.0335
11:08:33|2.0337
11:08:34|2.0336
11:08:35|2.0336
11:08:36|2.0336
11:08:38|2.0352
11:08:38|2.036
11:08:39|2.0361
11:08:40|2.0359
11:08:41|2.0358
11:08:42|2.036
11:08:44|2.0357
11:08:45|2.0357
11:08:46|2.036
11:08:47|2.0362
11:08:48|2.0358
11:08:49|2.0364
11:08:50|2.0358
11:08:50|2.0358
11:08:52|2.0358
11:08:53|2.0362
11:08:53|2.0353
11:08:54|2.0356
11:08:56|2.0365
11:08:57|2.0361
11:08:58|2.0364
11:08:59|2.0364
11:09:00|2.0373
11:09:01|2.0373
11:09:02|2.0375
11:09:02|2.0373
11:09:03|2.0373
11:09:04|2.0376
11:09:05|2.0383
11:09:06|2.0381
11:09:08|2.0375
11:09:09|2.0374
11:09:10|2.0374
11:09:11|2.0378
11:09:12|2.0378
11:09:13|2.0365
11:09:14|2.0367
11:09:15|2.0367
11:09:16|2.0372
11:09:17|2.0372
11:09:18|2.0368
11:09:19|2.0364
11:09:21|2.0372
11:09:22|2.0372
11:09:23|2.0372
11:09:24|2.0372
11:09:25|2.0368
11:09:26|2.0366
11:09:27|2.0369
11:09:28|2.0369
11:09:29|2.037
11:09:30|2.037
11:09:31|2.0372
11:09:32|2.0372
11:09:33|2.0372
11:09:34|2.0368
11:09:35|2.0372
11:09:36|2.0372
11:09:37|2.0372
11:09:38|2.037
11:09:39|2.0376
11:09:40|2.0376
11:09:41|2.0376
11:09:41|2.037
11:09:43|2.037
11:09:44|2.037
11:09:45|2.0382
11:09:46|2.0386
11:09:47|2.0386
11:09:48|2.0387
11:09:49|2.0383
11:09:50|2.0387
11:09:51|2.0387
11:09:52|2.0387
11:09:53|2.0382
11:09:54|2.0381
11:09:55|2.0381
11:09:56|2.0381
11:09:57|2.0381
11:09:58|2.0381
11:09:59|2.0381
11:10:00|2.0381
11:10:01|2.0381
11:10:02|2.0381
11:10:03|2.0381
11:10:04|2.038
11:10:05|2.0375
11:10:06|2.0374
11:10:07|2.0374
11:10:08|2.0374
11:10:09|2.0374
11:10:10|2.0374
11:10:11|2.0371
11:10:12|2.0375
11:10:13|2.0376
11:10:14|2.0376
11:10:15|2.0376
11:10:16|2.0376
11:10:17|2.0383
11:10:18|2.0388
11:10:20|2.0389
11:10:21|2.0389
11:10:22|2.0388
11:10:23|2.0388
11:10:24|2.0395
11:10:25|2.0397
11:10:27|2.0396
11:10:27|2.0395
11:10:28|2.0395
11:10:29|2.0396
11:10:31|2.0392
11:10:31|2.0396
11:10:32|2.0395
11:10:33|2.0393
11:10:34|2.0393
11:10:35|2.0393
11:10:37|2.039
11:10:38|2.0399
11:10:38|2.0404
11:10:40|2.0401
11:10:41|2.0401
11:10:42|2.0401
11:10:43|2.0403
11:10:44|2.0403
11:10:45|2.04
11:10:46|2.04
11:10:47|2.0399
11:10:48|2.0399
11:10:49|2.0396
11:10:50|2.0402
11:10:51|2.0402
11:10:52|2.0401
11:10:53|2.0401
11:10:54|2.0379
11:10:55|2.0378
11:10:56|2.0374
11:10:57|2.0373
11:10:58|2.0373
11:10:59|2.0373
11:11:00|2.0373
11:11:01|2.038
11:11:02|2.038
11:11:03|2.0374
11:11:04|2.0374
11:11:05|2.0374
11:11:06|2.0376
11:11:08|2.0376
11:11:08|2.0373
11:11:09|2.0373
11:11:10|2.0371
11:11:11|2.0371
11:11:12|2.0378
11:11:13|2.0378
11:11:14|2.0378
11:11:15|2.0374
11:11:16|2.0374
11:11:17|2.038
11:11:18|2.038
11:11:19|2.038
11:11:21|2.0385
11:11:22|2.0383
11:11:23|2.0383
11:11:24|2.0384
11:11:25|2.0384
11:11:26|2.0393
11:11:28|2.0387
11:11:28|2.0387
11:11:29|2.0387
11:11:30|2.0396
11:11:32|2.0396
11:11:32|2.0396
11:11:33|2.0393
11:11:34|2.0393
11:11:35|2.0393
11:11:36|2.0389
11:11:37|2.0389
11:11:39|2.0389
11:11:40|2.0397
11:11:41|2.04
11:11:42|2.0399
11:11:42|2.0399
11:11:43|2.0399
11:11:44|2.0399
11:11:45|2.0399
11:11:47|2.0399
11:11:47|2.0399
11:11:48|2.0399
11:11:50|2.0394
11:11:51|2.04
11:11:51|2.04
11:11:53|2.0403
11:11:54|2.0404
11:11:54|2.0403
11:11:56|2.0404
11:11:56|2.0404
11:11:58|2.0404
11:11:58|2.0411
11:11:59|2.0412
11:12:01|2.0407
11:12:02|2.0406
11:12:03|2.0406
11:12:04|2.0402
11:12:05|2.0406
11:12:06|2.0397
11:12:07|2.0397
11:12:08|2.0397
11:12:09|2.0397
11:12:10|2.0397
11:12:11|2.0412
11:12:12|2.0412
11:12:13|2.0412
11:12:14|2.0412
11:12:15|2.0422
11:12:16|2.0424
11:12:17|2.041
11:12:18|2.0418
11:12:19|2.0416
11:12:20|2.0417
11:12:21|2.0415
11:12:22|2.0407
11:12:23|2.0398
11:12:25|2.0402
11:12:26|2.0407
11:12:27|2.0407
11:12:27|2.0405
11:12:28|2.0405
11:12:29|2.0405
11:12:31|2.041
11:12:32|2.0416
11:12:32|2.0412
11:12:34|2.0412
11:12:35|2.0412
11:12:35|2.0412
11:12:36|2.0412
11:12:38|2.0412
11:12:38|2.0412
11:12:40|2.0416
11:12:41|2.0416
11:12:42|2.0421
11:12:43|2.042
11:12:43|2.0419
11:12:45|2.0413
11:12:45|2.0413
11:12:46|2.0413
11:12:47|2.0413
11:12:48|2.0413
11:12:50|2.0412
11:12:51|2.0412
11:12:52|2.0405
11:12:53|2.0405
11:12:54|2.0396
11:12:55|2.0402
11:12:56|2.0402
11:12:57|2.04
11:12:58|2.04
11:12:59|2.0401
11:13:00|2.0401
11:13:01|2.0401
11:13:02|2.04
11:13:03|2.0404
11:13:04|2.04
11:13:05|2.04
11:13:06|2.0396
11:13:07|2.0396
11:13:08|2.0402
11:13:09|2.04
11:13:10|2.0413
11:13:11|2.0398
11:13:12|2.0404
11:13:13|2.0404
11:13:14|2.04
11:13:15|2.04
11:13:16|2.0405
11:13:17|2.0401
11:13:18|2.039
11:13:19|2.0398
11:13:20|2.0406
11:13:21|2.0406
11:13:23|2.0392
11:13:24|2.0392
11:13:25|2.0392
11:13:26|2.0392
11:13:27|2.0392
11:13:28|2.0385
11:13:29|2.0384
11:13:30|2.0384
11:13:31|2.0384
11:13:32|2.0384
11:13:33|2.0384
11:13:34|2.0384
11:13:35|2.0392
11:13:36|2.0387
11:13:37|2.0382
11:13:38|2.038
11:13:39|2.0377
11:13:40|2.0376
11:13:41|2.0378
11:13:42|2.037
11:13:43|2.0366
11:13:44|2.0366
11:13:45|2.0361
11:13:46|2.0359
11:13:47|2.036
11:13:48|2.035
11:13:49|2.0344
11:13:50|2.0346
11:13:51|2.0339
11:13:52|2.0336
11:13:53|2.0336
11:13:54|2.0336
11:13:55|2.0335
11:13:57|2.0335
11:13:57|2.0335
11:13:58|2.0335
11:13:59|2.0342
11:14:00|2.0349
11:14:01|2.0349
11:14:02|2.0349
11:14:03|2.0352
11:14:04|2.0352
11:14:05|2.0337
11:14:06|2.0337
11:14:07|2.0337
11:14:08|2.0347
11:14:09|2.0347
11:14:10|2.0355
11:14:11|2.0335
11:14:12|2.0335
11:14:13|2.0335
11:14:14|2.0335
11:14:15|2.0344
11:14:16|2.0344
11:14:17|2.0344
11:14:18|2.0338
11:14:19|2.0339
11:14:20|2.0339
11:14:21|2.0339
11:14:22|2.0339
11:14:24|2.035
11:14:25|2.0348
11:14:26|2.0345
11:14:27|2.0345
11:14:29|2.0345
11:14:30|2.0345
11:14:31|2.0339
11:14:32|2.0339
11:14:33|2.0339
11:14:34|2.0339
11:14:35|2.0334
11:14:35|2.0334
11:14:36|2.033
11:14:38|2.0329
11:14:39|2.0333
11:14:40|2.0333
11:14:41|2.0342
11:14:42|2.0347
11:14:43|2.0347
11:14:44|2.0347
11:14:45|2.035
11:14:46|2.035
11:14:47|2.0347
11:14:48|2.0346
11:14:49|2.0347
11:14:50|2.0347
11:14:51|2.0338
11:14:52|2.0344
11:14:53|2.0344
11:14:54|2.0346
11:14:55|2.0354
11:14:56|2.0354
11:14:58|2.0353
11:14:58|2.0353
11:14:59|2.0353
11:15:00|2.0353
11:15:01|2.0358
11:15:02|2.0358
11:15:03|2.0357
11:15:04|2.0354
11:15:05|2.0354
11:15:06|2.0338
11:15:07|2.0338
11:15:08|2.0343
11:15:09|2.0343
11:15:10|2.0346
11:15:11|2.034
11:15:12|2.0328
11:15:13|2.0328
11:15:14|2.0328
11:15:15|2.0332
11:15:16|2.0336
11:15:17|2.0338
11:15:18|2.0338
11:15:19|2.0334
11:15:20|2.0334
11:15:21|2.0334
11:15:22|2.0334
11:15:23|2.0334
11:15:24|2.0334
11:15:26|2.0334
11:15:27|2.0332
11:15:27|2.0333
11:15:29|2.0332
11:15:30|2.0332
11:15:31|2.0332
11:15:32|2.0333
11:15:33|2.0333
11:15:34|2.0333
11:15:35|2.0334
11:15:36|2.0334
11:15:37|2.0334
11:15:38|2.0334
11:15:39|2.0333
11:15:40|2.0339
11:15:41|2.0339
11:15:42|2.0339
11:15:43|2.0339
11:15:44|2.0339
11:15:45|2.0339
11:15:46|2.034
11:15:47|2.034
11:15:48|2.034
11:15:49|2.034
11:15:50|2.0341
11:15:51|2.0341
11:15:52|2.0341
11:15:53|2.0341
11:15:54|2.0341
11:15:55|2.0341
11:15:56|2.0343
11:15:57|2.0343
11:15:58|2.0343
11:15:59|2.0334
11:16:00|2.0329
11:16:01|2.0329
11:16:02|2.0329
11:16:03|2.0329
11:16:04|2.0319
11:16:05|2.0315
11:16:06|2.0315
11:16:07|2.0319
11:16:08|2.0324
11:16:09|2.0324
11:16:10|2.0324
11:16:11|2.0324
11:16:12|2.0317
11:16:13|2.0317
11:16:14|2.0317
11:16:15|2.0317
11:16:16|2.0317
11:16:17|2.0317
11:16:18|2.0315
11:16:19|2.0315
11:16:20|2.0314
11:16:21|2.0314
11:16:22|2.0313
11:16:23|2.0312
11:16:24|2.0312
11:16:25|2.0311
11:16:27|2.0314
11:16:28|2.0314
11:16:29|2.0314
11:16:30|2.0319
11:16:31|2.0315
11:16:32|2.0315
11:16:33|2.0315
11:16:34|2.0311
11:16:35|2.0311
11:16:36|2.0309
11:16:37|2.0309
11:16:38|2.0309
11:16:39|2.0315
11:16:40|2.0315
11:16:41|2.0315
11:16:42|2.0315
11:16:43|2.0315
11:16:44|2.0315
11:16:45|2.0312
11:16:46|2.0315
11:16:47|2.0308
11:16:48|2.0309
11:16:49|2.0309
11:16:50|2.0309
11:16:51|2.0309
11:16:52|2.0304
11:16:53|2.0296
11:16:54|2.0296
11:16:55|2.0296
11:16:56|2.0296
11:16:57|2.0296
11:16:58|2.0291
11:16:59|2.0291
11:17:00|2.0294
11:17:01|2.0296
11:17:02|2.0294
11:17:03|2.0294
11:17:04|2.0292
11:17:05|2.0294
11:17:06|2.0294
11:17:07|2.0297
11:17:08|2.0297
11:17:09|2.0297
11:17:10|2.0297
11:17:11|2.0297
11:17:12|2.0297
11:17:13|2.0296
11:17:14|2.0296
11:17:15|2.0296
11:17:16|2.0301
11:17:17|2.0301
11:17:18|2.0301
11:17:19|2.0301
11:17:20|2.0301
11:17:21|2.0306
11:17:22|2.0306
11:17:23|2.0312
11:17:24|2.0312
11:17:25|2.0302
11:17:26|2.031
11:17:28|2.031
11:17:29|2.031
11:17:29|2.0306
11:17:31|2.0306
11:17:32|2.03
11:17:33|2.0298
11:17:35|2.0303
11:17:35|2.0303
11:17:36|2.0303
11:17:38|2.0303
11:17:39|2.0303
11:17:40|2.0303
11:17:41|2.0303
11:17:42|2.0303
11:17:43|2.0298
11:17:44|2.0298
11:17:44|2.0299
11:17:45|2.0299
11:17:46|2.0299
11:17:48|2.0297
11:17:49|2.0297
11:17:49|2.0297
11:17:51|2.0296
11:17:52|2.0296
11:17:53|2.0286
11:17:54|2.0286
11:17:55|2.0289
11:17:56|2.0289
11:17:57|2.0289
11:17:58|2.0287
11:17:59|2.0294
11:18:00|2.0294
11:18:01|2.0296
11:18:02|2.0296
11:18:03|2.0296
11:18:04|2.0293
11:18:05|2.0293
11:18:06|2.0287
11:18:07|2.0291
11:18:08|2.0291
11:18:08|2.0291
11:18:10|2.03
11:18:10|2.0299
11:18:12|2.0299
11:18:13|2.0304
11:18:14|2.0304
11:18:14|2.0304
11:18:16|2.0306
11:18:17|2.0304
11:18:17|2.0304
11:18:18|2.0304
11:18:20|2.0304
11:18:20|2.0316
11:18:22|2.0316
11:18:23|2.0305
11:18:24|2.0305
11:18:25|2.0307
11:18:25|2.0325
11:18:27|2.0334
11:18:28|2.0341
11:18:29|2.0339
11:18:30|2.0333
11:18:31|2.0333
11:18:32|2.0333
11:18:33|2.0333
11:18:34|2.0333
11:18:35|2.0339
11:18:37|2.0339
11:18:37|2.0339
11:18:38|2.0346
11:18:39|2.0346
11:18:40|2.0334
11:18:41|2.0334
11:18:42|2.0335
11:18:43|2.0335
11:18:44|2.0335
11:18:45|2.0335
11:18:46|2.0335
11:18:47|2.0335
11:18:48|2.0338
11:18:49|2.0338
11:18:50|2.0338
11:18:51|2.0325
11:18:52|2.0325
11:18:53|2.0325
11:18:54|2.0331
11:18:55|2.0331
11:18:56|2.0331
11:18:57|2.0331
11:18:58|2.0327
11:18:59|2.0327
11:19:00|2.0322
11:19:01|2.0322
11:19:02|2.0322
11:19:03|2.0322
11:19:04|2.0322
11:19:05|2.0322
11:19:06|2.0317
11:19:07|2.0314
11:19:08|2.0314
11:19:09|2.0308
11:19:10|2.0308
11:19:11|2.03
11:19:12|2.03
11:19:13|2.03
11:19:14|2.03
11:19:15|2.03
11:19:16|2.0304
11:19:17|2.0307
11:19:18|2.0307
11:19:19|2.0307
11:19:20|2.0307
11:19:21|2.0307
11:19:22|2.0307
11:19:23|2.0301
11:19:24|2.0301
11:19:25|2.0301
11:19:26|2.0301
11:19:27|2.0301
11:19:29|2.0301
11:19:30|2.0301
11:19:31|2.0301
11:19:32|2.0301
11:19:33|2.0304
11:19:34|2.0304
11:19:35|2.0304
11:19:36|2.0304
11:19:37|2.0304
11:19:38|2.0303
11:19:39|2.0303
11:19:40|2.0313
11:19:41|2.0313
11:19:42|2.031
11:19:43|2.031
11:19:44|2.031
11:19:46|2.031
11:19:46|2.031
11:19:47|2.0314
11:19:48|2.0314
11:19:49|2.0314
11:19:50|2.0312
11:19:51|2.031
11:19:52|2.031
11:19:53|2.031
11:19:54|2.031
11:19:56|2.0314
11:19:56|2.0314
11:19:57|2.0314
11:19:59|2.0314
11:19:59|2.0318
11:20:01|2.0325
11:20:02|2.0327
11:20:03|2.0327
11:20:03|2.0329
11:20:05|2.0329
11:20:05|2.0335
11:20:07|2.0335
11:20:07|2.0335
11:20:09|2.0336
11:20:10|2.0336
11:20:11|2.0336
11:20:11|2.0336
11:20:13|2.0329
11:20:14|2.0329
11:20:15|2.0329
11:20:15|2.0327
11:20:17|2.0324
11:20:18|2.0318
11:20:18|2.0317
11:20:19|2.0317
11:20:21|2.0317
11:20:22|2.0328
11:20:23|2.0333
11:20:24|2.0333
11:20:25|2.0329
11:20:26|2.0323
11:20:27|2.0329
11:20:28|2.0329
11:20:29|2.0329
11:20:30|2.033
11:20:32|2.033
11:20:33|2.0333
11:20:33|2.0333
11:20:35|2.0333
11:20:36|2.0329
11:20:37|2.0329
11:20:38|2.0324
11:20:40|2.0315
11:20:40|2.0313
11:20:42|2.0313
11:20:42|2.0313
11:20:44|2.0306
11:20:44|2.0307
11:20:46|2.0317
11:20:47|2.0313
11:20:48|2.0313
11:20:48|2.0303
11:20:49|2.0305
11:20:51|2.0305
11:20:52|2.0305
11:20:52|2.0294
11:20:53|2.0294
11:20:55|2.0294
11:20:55|2.0294
11:20:56|2.0298
11:20:57|2.0298
11:20:59|2.0298
11:21:00|2.0298
11:21:01|2.0298
11:21:01|2.0298
11:21:03|2.0298
11:21:03|2.0298
11:21:04|2.0288
11:21:05|2.0288
11:21:06|2.0283
11:21:08|2.0282
11:21:09|2.0282
11:21:10|2.0282
11:21:10|2.0282
11:21:11|2.0282
11:21:12|2.0283
11:21:13|2.0272
11:21:15|2.0285
11:21:16|2.0279
11:21:16|2.0282
11:21:17|2.0282
11:21:18|2.0282
11:21:19|2.0281
11:21:20|2.0281
11:21:21|2.0281
11:21:22|2.0281
11:21:24|2.0281
11:21:24|2.0283
11:21:26|2.0283
11:21:26|2.0278
11:21:27|2.0281
11:21:28|2.0281
11:21:30|2.0277
11:21:31|2.0276
11:21:33|2.0281
11:21:33|2.0281
11:21:34|2.0288
11:21:35|2.0279
11:21:36|2.028
11:21:37|2.028
11:21:38|2.028
11:21:39|2.0276
11:21:40|2.0281
11:21:41|2.0281
11:21:42|2.028
11:21:43|2.0287
11:21:44|2.0288
11:21:45|2.0284
11:21:46|2.0283
11:21:47|2.0283
11:21:48|2.028
11:21:50|2.028
11:21:51|2.028
11:21:51|2.0281
11:21:52|2.0281
11:21:54|2.0284
11:21:55|2.0284
11:21:56|2.0284
11:21:57|2.0281
11:21:57|2.0284
11:21:58|2.028
11:21:59|2.0281
11:22:00|2.0281
11:22:01|2.0278
11:22:02|2.0279
11:22:03|2.0276
11:22:04|2.0276
11:22:06|2.0269
11:22:06|2.0269
11:22:07|2.0269
11:22:08|2.0267
11:22:09|2.0267
11:22:10|2.0268
11:22:11|2.0274
11:22:12|2.0274
11:22:13|2.0274
11:22:14|2.0274
11:22:16|2.0268
11:22:16|2.027
11:22:17|2.0267
11:22:18|2.0269
11:22:19|2.0274
11:22:20|2.0274
11:22:21|2.0274
11:22:22|2.0274
11:22:23|2.0271
11:22:24|2.0271
11:22:26|2.0271
11:22:26|2.0271
11:22:27|2.0261
11:22:28|2.0261
11:22:30|2.0261
11:22:31|2.026
11:22:33|2.026
11:22:33|2.026
11:22:35|2.026
11:22:35|2.0257
11:22:37|2.0258
11:22:38|2.0252
11:22:39|2.0251
11:22:40|2.0251
11:22:41|2.0249
11:22:42|2.0247
11:22:43|2.0247
11:22:44|2.0247
11:22:45|2.0247
11:22:46|2.0247
11:22:47|2.0258
11:22:48|2.0258
11:22:49|2.0256
11:22:50|2.0256
11:22:51|2.026
11:22:51|2.026
11:22:53|2.026
11:22:54|2.026
11:22:55|2.0251
11:22:56|2.0251
11:22:57|2.0245
11:22:57|2.0245
11:22:59|2.0245
11:23:00|2.0245
11:23:01|2.0251
11:23:02|2.0251
11:23:03|2.0251
11:23:04|2.0251
11:23:05|2.0251
11:23:06|2.0251
11:23:07|2.0248
11:23:08|2.0248
11:23:09|2.0248
11:23:10|2.0251
11:23:11|2.0251
11:23:12|2.0253
11:23:13|2.0255
11:23:14|2.0254
11:23:15|2.0254
11:23:16|2.0261
11:23:17|2.0261
11:23:18|2.0261
11:23:19|2.0261
11:23:20|2.0261
11:23:21|2.0267
11:23:22|2.027
11:23:23|2.0276
11:23:25|2.0278
11:23:25|2.0284
11:23:26|2.0278
11:23:27|2.0272
11:23:28|2.0272
11:23:29|2.0275
11:23:30|2.0275
11:23:32|2.0271
11:23:33|2.0271
11:23:34|2.0271
11:23:35|2.0271
11:23:37|2.0283
11:23:37|2.0279
11:23:38|2.0279
11:23:40|2.0279
11:23:40|2.0279
11:23:42|2.0275
11:23:43|2.0278
11:23:43|2.0278
11:23:45|2.0278
11:23:45|2.0278
11:23:47|2.0278
11:23:47|2.0268
11:23:49|2.0269
11:23:49|2.0269
11:23:51|2.0269
11:23:51|2.0269
11:23:52|2.0269
11:23:54|2.0264
11:23:55|2.0264
11:23:55|2.0264
11:23:56|2.0255
11:23:57|2.0255
11:23:58|2.0246
11:23:59|2.0246
11:24:01|2.0246
11:24:01|2.0252
11:24:02|2.0252
11:24:03|2.0252
11:24:05|2.0252
11:24:05|2.0252
11:24:06|2.0252
11:24:07|2.0252
11:24:09|2.0247
11:24:09|2.0255
11:24:10|2.0255
11:24:11|2.0253
11:24:12|2.0253
11:24:14|2.0253
11:24:15|2.0254
11:24:16|2.0254
11:24:16|2.0254
11:24:18|2.0244
11:24:18|2.0246
11:24:20|2.0246
11:24:21|2.0246
11:24:22|2.0246
11:24:23|2.0246
11:24:24|2.0252
11:24:24|2.0258
11:24:26|2.0258
11:24:26|2.0258
11:24:28|2.0258
11:24:29|2.0262
11:24:30|2.0269
11:24:30|2.0265
11:24:31|2.0265
11:24:33|2.0272
11:24:35|2.0272
11:24:36|2.0272
11:24:37|2.0272
11:24:37|2.0255
11:24:38|2.0257
11:24:40|2.0257
11:24:41|2.026
11:24:41|2.026
11:24:42|2.026
11:24:43|2.0257
11:24:44|2.0267
11:24:46|2.0264
11:24:46|2.0264
11:24:47|2.0264
11:24:49|2.0264
11:24:50|2.026
11:24:50|2.026
11:24:52|2.0249
11:24:52|2.0249
11:24:53|2.0249
11:24:55|2.026
11:24:56|2.0262
11:24:57|2.0259
11:24:58|2.0263
11:24:58|2.0257
11:24:59|2.0257
11:25:01|2.0252
11:25:02|2.0252
11:25:03|2.0252
11:25:03|2.0253
11:25:04|2.0253
11:25:05|2.025
11:25:06|2.025
11:25:07|2.0245
11:25:08|2.025
11:25:09|2.0252
11:25:10|2.025
11:25:12|2.025
11:25:12|2.025
11:25:13|2.025
11:25:14|2.0244
11:25:15|2.0248
11:25:16|2.0248
11:25:17|2.0242
11:25:18|2.0241
11:25:19|2.0237
11:25:20|2.0241
11:25:21|2.0241
11:25:22|2.0241
11:25:23|2.0241
11:25:24|2.0241
11:25:25|2.0241
11:25:26|2.0241
11:25:28|2.0241
11:25:28|2.0241
11:25:29|2.0241
11:25:30|2.0241
11:25:31|2.0238
11:25:32|2.0238
11:25:34|2.0237
11:25:35|2.0237
11:25:36|2.0237
11:25:36|2.0237
11:25:38|2.0242
11:25:39|2.024
11:25:40|2.0239
11:25:41|2.0239
11:25:42|2.0239
11:25:43|2.0235
11:25:44|2.0239
11:25:45|2.0239
11:25:46|2.0239
11:25:47|2.0249
11:25:48|2.0249
11:25:49|2.0245
11:25:50|2.0245
11:25:51|2.0245
11:25:53|2.0245
11:25:54|2.0241
11:25:55|2.0238
11:25:55|2.0238
11:25:56|2.0238
11:25:57|2.0238
11:25:59|2.0238
11:25:59|2.0238
11:26:01|2.0238
11:26:02|2.0238
11:26:03|2.0237
11:26:04|2.0237
11:26:05|2.0237
11:26:05|2.0237
11:26:07|2.0236
11:26:08|2.0236
11:26:09|2.0236
11:26:10|2.0236
11:26:11|2.0236
11:26:12|2.0236
11:26:13|2.0236
11:26:13|2.0236
11:26:14|2.023
11:26:16|2.0228
11:26:17|2.0222
11:26:17|2.0224
11:26:19|2.0224
11:26:20|2.0224
11:26:20|2.0224
11:26:22|2.0225
11:26:22|2.0226
11:26:23|2.0226
11:26:25|2.0226
11:26:25|2.0227
11:26:26|2.0227
11:26:28|2.0227
11:26:29|2.0227
11:26:29|2.0228
11:26:30|2.0228
11:26:31|2.0228
11:26:33|2.0221
11:26:34|2.0224
11:26:35|2.0229
11:26:36|2.0232
11:26:37|2.0227
11:26:38|2.0225
11:26:39|2.0224
11:26:40|2.0224
11:26:42|2.023
11:26:43|2.023
11:26:44|2.023
11:26:44|2.023
11:26:46|2.023
11:26:46|2.023
11:26:48|2.023
11:26:49|2.023
11:26:50|2.0232
11:26:51|2.0232
11:26:52|2.0232
11:26:52|2.0235
11:26:54|2.0235
11:26:55|2.0237
11:26:56|2.0237
11:26:57|2.0238
11:26:57|2.0238
11:26:59|2.0238
11:27:00|2.0237
11:27:01|2.0237
11:27:02|2.0237
11:27:03|2.0238
11:27:04|2.0242
11:27:05|2.0242
11:27:06|2.0242
11:27:07|2.0242
11:27:08|2.0242
11:27:09|2.0245
11:27:10|2.0228
11:27:11|2.0228
11:27:12|2.0228
11:27:13|2.0233
11:27:14|2.0233
11:27:15|2.0233
11:27:16|2.0233
11:27:17|2.0233
11:27:18|2.0233
11:27:19|2.0227
11:27:20|2.0227
11:27:21|2.022
11:27:22|2.022
11:27:23|2.0215
11:27:24|2.0219
11:27:25|2.0219
11:27:26|2.0219
11:27:27|2.0219
11:27:28|2.0218
11:27:29|2.0213
11:27:30|2.0212
11:27:31|2.0213
11:27:32|2.0213
11:27:33|2.0212
11:27:34|2.0213
11:27:36|2.0213
11:27:36|2.0213
11:27:37|2.0213
11:27:38|2.0214
11:27:39|2.0214
11:27:41|2.0214
11:27:41|2.0214
11:27:43|2.0214
11:27:44|2.0214
11:27:45|2.0214
11:27:46|2.0214
11:27:47|2.0214
11:27:47|2.0214
11:27:49|2.0212
11:27:49|2.0212
11:27:50|2.0212
11:27:51|2.0212
11:27:53|2.0211
11:27:54|2.0211
11:27:54|2.0212
11:27:56|2.0212
11:27:56|2.0212
11:27:57|2.0208
11:27:59|2.021
11:28:00|2.0219
11:28:00|2.0219
11:28:02|2.0219
11:28:03|2.0219
11:28:03|2.0219
11:28:04|2.0212
11:28:05|2.0212
11:28:06|2.0212
11:28:08|2.0212
11:28:08|2.0215
11:28:10|2.0215
11:28:11|2.0215
11:28:12|2.0215
11:28:13|2.0216
11:28:14|2.0212
11:28:14|2.0211
11:28:16|2.0208
11:28:17|2.0205
11:28:18|2.0205
11:28:19|2.0204
11:28:20|2.0204
11:28:20|2.0204
11:28:21|2.0204
11:28:23|2.0204
11:28:24|2.0204
11:28:25|2.0205
11:28:26|2.0204
11:28:26|2.0204
11:28:28|2.0204
11:28:28|2.0204
11:28:30|2.0211
11:28:30|2.0211
11:28:32|2.0211
11:28:33|2.021
11:28:34|2.021
11:28:35|2.021
11:28:36|2.0207
11:28:38|2.0212
11:28:39|2.0212
11:28:40|2.0212
11:28:41|2.0212
11:28:42|2.0212
11:28:43|2.0212
11:28:44|2.0212
11:28:45|2.0212
11:28:46|2.0212
11:28:47|2.0212
11:28:48|2.0212
11:28:49|2.0212
11:28:50|2.0224
11:28:51|2.0225
11:28:52|2.0225
11:28:53|2.0227
11:28:54|2.0227
11:28:54|2.0227
11:28:56|2.0227
11:28:57|2.0227
11:28:58|2.0227
11:28:59|2.0227
11:29:00|2.0227
11:29:01|2.0227
11:29:01|2.0226
11:29:03|2.0225
11:29:03|2.0224
11:29:05|2.0227
11:29:06|2.0227
11:29:07|2.0227
11:29:08|2.0227
11:29:09|2.0234
11:29:10|2.0234
11:29:11|2.0232
11:29:12|2.0231
11:29:13|2.023
11:29:14|2.0229
11:29:15|2.0228
11:29:16|2.023
11:29:17|2.0234
11:29:18|2.0229
11:29:19|2.0229
11:29:20|2.0229
11:29:21|2.0229
11:29:22|2.0218
11:29:23|2.0214
11:29:24|2.0214
11:29:25|2.0214
11:29:26|2.0216
11:29:27|2.0216
11:29:28|2.0216
11:29:29|2.0231
11:29:30|2.0234
11:29:31|2.0234
11:29:32|2.0232
11:29:33|2.0234
11:29:34|2.0234
11:29:35|2.0234
11:29:36|2.0233
11:29:37|2.0233
11:29:39|2.0234
11:29:39|2.0234
11:29:40|2.0234
11:29:41|2.0234
11:29:42|2.0231
11:29:43|2.0231
11:29:44|2.0231
11:29:45|2.0231
11:29:46|2.0231
11:29:47|2.0226
11:29:48|2.0227
11:29:49|2.0227
11:29:50|2.0229
11:29:51|2.0229
11:29:52|2.0231
11:29:53|2.0228
11:29:54|2.0228
11:29:55|2.0225
11:29:56|2.0238
11:29:57|2.0248
11:29:58|2.0251
11:29:59|2.0251
11:30:00|2.0251
11:30:01|2.0251
11:30:02|2.0252
11:30:03|2.0252
11:30:04|2.0252
11:30:05|2.0252
11:30:06|2.0252
11:30:07|2.0252
11:30:08|2.0255
11:30:09|2.0261
11:30:10|2.0261
11:30:11|2.0261
11:30:12|2.0259
11:30:13|2.0259
11:30:14|2.0259
11:30:15|2.026
11:30:16|2.026
11:30:17|2.026
11:30:18|2.0256
11:30:19|2.0265
11:30:20|2.0265
11:30:21|2.0261
11:30:22|2.026
11:30:23|2.026
11:30:24|2.0259
11:30:25|2.0259
11:30:26|2.0259
11:30:27|2.0261
11:30:28|2.0261
11:30:29|2.0252
11:30:30|2.0252
11:30:31|2.0255
11:30:32|2.0249
11:30:33|2.0249
11:30:34|2.0249
11:30:35|2.0249
11:30:36|2.0249
11:30:37|2.0248
11:30:39|2.0248
11:30:40|2.0249
11:30:41|2.0249
11:30:42|2.0254
11:30:43|2.025
11:30:45|2.0243
11:30:45|2.0243
11:30:46|2.0239
11:30:48|2.0245
11:30:49|2.0245
11:30:50|2.0245
11:30:50|2.0232
11:30:52|2.0232
11:30:52|2.024
11:30:53|2.0229
11:30:55|2.0227
11:30:56|2.0227
11:30:56|2.0227
11:30:57|2.0227
11:30:58|2.0225
11:31:00|2.0218
11:31:00|2.0214
11:31:02|2.0214
11:31:02|2.0211
11:31:03|2.0211
11:31:04|2.0209
11:31:05|2.0209
11:31:07|2.0209
11:31:07|2.021
11:31:08|2.021
11:31:09|2.021
11:31:10|2.0211
11:31:12|2.0209
11:31:12|2.0209
11:31:13|2.0206
11:31:14|2.0206
11:31:15|2.0197
11:31:16|2.02
11:31:17|2.02
11:31:18|2.0196
11:31:19|2.0202
11:31:20|2.0202
11:31:21|2.0195
11:31:22|2.0196
11:31:23|2.0191
11:31:24|2.0195
11:31:25|2.019
11:31:27|2.0194
11:31:28|2.0188
11:31:28|2.0193
11:31:29|2.0193
11:31:30|2.0195
11:31:31|2.0195
11:31:32|2.0195
11:31:33|2.0183
11:31:34|2.0185
11:31:35|2.0185
11:31:37|2.0182
11:31:37|2.0182
11:31:39|2.0183
11:31:40|2.0183
11:31:41|2.0183
11:31:42|2.018
11:31:44|2.018
11:31:44|2.018
11:31:45|2.018
11:31:47|2.018
11:31:48|2.018
11:31:48|2.0182
11:31:50|2.0184
11:31:50|2.0184
11:31:52|2.0184
11:31:53|2.0184
11:31:53|2.0181
11:31:55|2.0181
11:31:56|2.0181
11:31:57|2.0175
11:31:58|2.018
11:32:00|2.0188
11:32:00|2.0186
11:32:01|2.0186
11:32:02|2.0186
11:32:03|2.0186
11:32:04|2.0186
11:32:05|2.0186
11:32:06|2.0186
11:32:07|2.0186
11:32:08|2.0186
11:32:09|2.0186
11:32:10|2.0185
11:32:11|2.0185
11:32:12|2.0185
11:32:13|2.0184
11:32:14|2.0184
11:32:15|2.0192
11:32:16|2.0181
11:32:17|2.018
11:32:18|2.0177
11:32:19|2.0177
11:32:20|2.0177
11:32:21|2.0175
11:32:22|2.0172
11:32:23|2.0171
11:32:24|2.0171
11:32:25|2.0171
11:32:26|2.0172
11:32:27|2.0172
11:32:28|2.0172
11:32:29|2.0169
11:32:30|2.0166
11:32:31|2.0166
11:32:32|2.0163
11:32:33|2.0163
11:32:34|2.0161
11:32:35|2.0164
11:32:36|2.0161
11:32:37|2.0161
11:32:38|2.0161
11:32:40|2.0161
11:32:41|2.0161
11:32:41|2.0161
11:32:43|2.0161
11:32:44|2.016
11:32:45|2.016
11:32:46|2.016
11:32:47|2.016
11:32:48|2.016
11:32:49|2.016
11:32:50|2.016
11:32:50|2.0161
11:32:51|2.0169
11:32:53|2.0169
11:32:54|2.0168
11:32:55|2.0164
11:32:56|2.0164
11:32:57|2.0158
11:32:58|2.0156
11:32:59|2.0158
11:33:00|2.0154
11:33:01|2.0157
11:33:02|2.0157
11:33:03|2.0157
11:33:04|2.0155
11:33:05|2.0155
11:33:06|2.0159
11:33:07|2.0159
11:33:08|2.0159
11:33:09|2.0159
11:33:10|2.0159
11:33:12|2.0159
11:33:12|2.0155
11:33:13|2.0154
11:33:14|2.0152
11:33:15|2.0152
11:33:16|2.0151
11:33:17|2.0151
11:33:18|2.0151
11:33:19|2.0151
11:33:20|2.0151
11:33:21|2.0151
11:33:22|2.0151
11:33:23|2.0151
11:33:24|2.0151
11:33:25|2.0151
11:33:26|2.0151
11:33:27|2.0153
11:33:28|2.0154
11:33:29|2.0154
11:33:30|2.0155
11:33:31|2.0155
11:33:32|2.0158
11:33:33|2.0156
11:33:34|2.0156
11:33:36|2.0158
11:33:37|2.0158
11:33:38|2.0158
11:33:39|2.0159
11:33:39|2.0159
11:33:41|2.0159
11:33:43|2.0158
11:33:44|2.0158
11:33:45|2.0158
11:33:46|2.0159
11:33:46|2.0159
11:33:48|2.0159
11:33:49|2.0159
11:33:50|2.0159
11:33:51|2.0159
11:33:52|2.0159
11:33:53|2.0159
11:33:54|2.016
11:33:55|2.016
11:33:56|2.016
11:33:57|2.016
11:33:58|2.0159
11:33:59|2.0158
11:34:00|2.0157
11:34:01|2.0157
11:34:02|2.015
11:34:03|2.015
11:34:05|2.0147
11:34:05|2.0152
11:34:06|2.0152
11:34:07|2.0152
11:34:08|2.0152
11:34:10|2.0157
11:34:10|2.0157
11:34:11|2.0157
11:34:12|2.0157
11:34:13|2.0157
11:34:15|2.0157
11:34:16|2.0169
11:34:16|2.0168
11:34:18|2.0168
11:34:19|2.016
11:34:20|2.0158
11:34:21|2.0157
11:34:22|2.0157
11:34:23|2.0157
11:34:24|2.0157
11:34:25|2.0155
11:34:26|2.015
11:34:27|2.015
11:34:28|2.016
11:34:29|2.016
11:34:30|2.016
11:34:31|2.016
11:34:32|2.016
11:34:33|2.0158
11:34:34|2.0155
11:34:35|2.0155
11:34:36|2.0163
11:34:37|2.0168
11:34:38|2.0168
11:34:39|2.0168
11:34:40|2.0168
11:34:41|2.0168
11:34:42|2.0174
11:34:44|2.0173
11:34:44|2.0173
11:34:45|2.0173
11:34:47|2.0173
11:34:48|2.0173
11:34:49|2.0173
11:34:50|2.0173
11:34:51|2.0173
11:34:52|2.0169
11:34:53|2.0158
11:34:54|2.0158
11:34:55|2.0158
11:34:56|2.0158
11:34:57|2.0153
11:34:58|2.0147
11:34:59|2.0148
11:35:00|2.0148
11:35:01|2.0148
11:35:02|2.0148
11:35:03|2.0147
11:35:04|2.0147
11:35:05|2.0147
11:35:06|2.014
11:35:07|2.014
11:35:08|2.0139
11:35:09|2.0139
11:35:10|2.0139
11:35:11|2.0138
11:35:12|2.0144
11:35:13|2.0145
11:35:14|2.0145
11:35:15|2.0143
11:35:16|2.0144
11:35:17|2.0144
11:35:18|2.0144
11:35:19|2.0144
11:35:20|2.0139
11:35:21|2.0139
11:35:22|2.0141
11:35:23|2.0141
11:35:24|2.0141
11:35:25|2.0141
11:35:26|2.0143
11:35:27|2.0155
11:35:28|2.0151
11:35:29|2.0151
11:35:30|2.0151
11:35:31|2.0157
11:35:32|2.0158
11:35:33|2.0164
11:35:34|2.0164
11:35:35|2.0163
11:35:36|2.0163
11:35:37|2.0163
11:35:38|2.0163
11:35:39|2.0157
11:35:40|2.0157
11:35:41|2.0156
11:35:42|2.0153
11:35:44|2.0152
11:35:45|2.0153
11:35:45|2.0153
11:35:46|2.0152
11:35:48|2.0152
11:35:49|2.0152
11:35:50|2.0152
11:35:51|2.015
11:35:52|2.0151
11:35:53|2.0151
11:35:55|2.0151
11:35:55|2.0151
11:35:56|2.0151
11:35:57|2.0151
11:35:59|2.0151
11:36:00|2.0151
11:36:00|2.0151
11:36:01|2.0146
11:36:03|2.0145
11:36:03|2.0149
11:36:04|2.0159
11:36:05|2.0163
11:36:07|2.0166
11:36:07|2.0163
11:36:08|2.0163
11:36:09|2.0163
11:36:10|2.0159
11:36:12|2.0155
11:36:13|2.0157
11:36:14|2.0157
11:36:15|2.0165
11:36:15|2.0161
11:36:17|2.0161
11:36:18|2.0161
11:36:19|2.0152
11:36:20|2.0153
11:36:21|2.0163
11:36:22|2.016
11:36:23|2.016
11:36:24|2.016
11:36:25|2.015
11:36:26|2.0155
11:36:27|2.0153
11:36:28|2.0154
11:36:29|2.0154
11:36:30|2.0144
11:36:31|2.0139
11:36:32|2.0139
11:36:33|2.0138
11:36:34|2.0137
11:36:35|2.0138
11:36:36|2.0138
11:36:37|2.0139
11:36:39|2.0139
11:36:39|2.0139
11:36:41|2.0143
11:36:41|2.015
11:36:42|2.0145
11:36:44|2.0142
11:36:45|2.0126
11:36:46|2.0126
11:36:47|2.0136
11:36:47|2.0136
11:36:48|2.0139
11:36:49|2.0139
11:36:51|2.0139
11:36:52|2.0132
11:36:53|2.013
11:36:54|2.013
11:36:55|2.0136
11:36:57|2.0138
11:36:57|2.0138
11:36:58|2.0139
11:36:59|2.0139
11:37:00|2.0139
11:37:01|2.0139
11:37:02|2.0149
11:37:03|2.015
11:37:04|2.0154
11:37:05|2.0154
11:37:07|2.0154
11:37:08|2.0147
11:37:08|2.0157
11:37:09|2.015
11:37:11|2.015
11:37:12|2.0141
11:37:13|2.0141
11:37:13|2.0141
11:37:15|2.015
11:37:15|2.0161
11:37:17|2.0161
11:37:17|2.0167
11:37:19|2.0167
11:37:19|2.0167
11:37:20|2.0164
11:37:21|2.0164
11:37:23|2.0164
11:37:23|2.0166
11:37:25|2.0166
11:37:26|2.0158
11:37:27|2.0158
11:37:28|2.0147
11:37:29|2.0147
11:37:29|2.0147
11:37:31|2.0159
11:37:31|2.0159
11:37:32|2.016
11:37:33|2.016
11:37:34|2.016
11:37:35|2.016
11:37:37|2.016
11:37:38|2.016
11:37:38|2.0158
11:37:39|2.0157
11:37:40|2.0157
11:37:41|2.0157
11:37:42|2.0149
11:37:43|2.0149
11:37:45|2.015
11:37:46|2.0147
11:37:47|2.015
11:37:48|2.015
11:37:50|2.015
11:37:51|2.015
11:37:52|2.015
11:37:53|2.0161
11:37:54|2.0161
11:37:55|2.0163
11:37:56|2.0154
11:37:57|2.0156
11:37:58|2.0156
11:37:59|2.0148
11:38:00|2.0147
11:38:02|2.0147
11:38:03|2.0152
11:38:03|2.0152
11:38:04|2.0152
11:38:05|2.0142
11:38:07|2.0142
11:38:08|2.0143
11:38:09|2.0148
11:38:10|2.0148
11:38:11|2.0148
11:38:12|2.0144
11:38:12|2.0144
11:38:14|2.0144
11:38:14|2.0144
11:38:15|2.0144
11:38:16|2.0142
11:38:17|2.0142
11:38:18|2.0146
11:38:20|2.0146
11:38:21|2.0147
11:38:22|2.0142
11:38:23|2.0142
11:38:24|2.0142
11:38:24|2.0142
11:38:26|2.0142
11:38:26|2.0142
11:38:28|2.0142
11:38:29|2.0142
11:38:30|2.0141
11:38:31|2.0141
11:38:32|2.0141
11:38:33|2.0141
11:38:33|2.0133
11:38:34|2.0133
11:38:36|2.0133
11:38:37|2.0133
11:38:38|2.0133
11:38:39|2.0133
11:38:39|2.0149
11:38:41|2.0149
11:38:42|2.0149
11:38:42|2.0149
11:38:43|2.0149
11:38:45|2.0143
11:38:46|2.0143
11:38:48|2.015
11:38:49|2.0146
11:38:50|2.0146
11:38:51|2.0151
11:38:52|2.0151
11:38:53|2.015
11:38:54|2.0153
11:38:55|2.0152
11:38:56|2.0146
11:38:57|2.0147
11:38:58|2.0147
11:38:59|2.0147
11:39:00|2.0147
11:39:01|2.0145
11:39:02|2.0138
11:39:03|2.0141
11:39:04|2.0141
11:39:05|2.0144
11:39:06|2.0144
11:39:07|2.0144
11:39:08|2.0144
11:39:09|2.0154
11:39:10|2.0153
11:39:11|2.0153
11:39:12|2.0153
11:39:13|2.0158
11:39:14|2.0163
11:39:15|2.0163
11:39:16|2.0173
11:39:17|2.017
11:39:19|2.0174
11:39:19|2.0176
11:39:20|2.0172
11:39:21|2.0172
11:39:22|2.0172
11:39:23|2.0189
11:39:24|2.0191
11:39:25|2.0192
11:39:26|2.0192
11:39:27|2.0192
11:39:28|2.0195
11:39:29|2.0196
11:39:30|2.0196
11:39:31|2.0196
11:39:32|2.0199
11:39:33|2.0199
11:39:34|2.0208
11:39:35|2.0205
11:39:36|2.0205
11:39:37|2.0205
11:39:39|2.0206
11:39:39|2.0206
11:39:40|2.0206
11:39:41|2.0207
11:39:42|2.0206
11:39:43|2.0206
11:39:44|2.0206
11:39:45|2.0206
11:39:47|2.0208
11:39:48|2.0208
11:39:49|2.021
11:39:51|2.0214
11:39:52|2.0218
11:39:53|2.0218
11:39:54|2.02
11:39:55|2.0211
11:39:55|2.0211
11:39:57|2.0211
11:39:58|2.0213
11:39:59|2.0213
11:40:00|2.0213
11:40:01|2.0213
11:40:02|2.0208
11:40:03|2.0208
11:40:04|2.0208
11:40:05|2.0208
11:40:06|2.0208
11:40:07|2.0208
11:40:08|2.021
11:40:09|2.021
11:40:10|2.0211
11:40:11|2.0216
11:40:12|2.0215
11:40:13|2.0209
11:40:14|2.0218
11:40:15|2.0212
11:40:16|2.0219
11:40:17|2.0219
11:40:18|2.0219
11:40:19|2.0214
11:40:20|2.0214
11:40:21|2.0214
11:40:22|2.0214
11:40:23|2.0214
11:40:24|2.0216
11:40:25|2.0216
11:40:26|2.0216
11:40:27|2.0216
11:40:28|2.0214
11:40:29|2.0214
11:40:30|2.0214
11:40:31|2.0214
11:40:32|2.0207
11:40:33|2.0208
11:40:34|2.0208
11:40:35|2.0208
11:40:36|2.0208
11:40:37|2.0208
11:40:38|2.0217
11:40:39|2.0213
11:40:40|2.0213
11:40:41|2.0213
11:40:42|2.0213
11:40:43|2.0213
11:40:44|2.0213
11:40:45|2.0213
11:40:46|2.0214
11:40:47|2.0214
11:40:48|2.0214
11:40:50|2.0214
11:40:50|2.0214
11:40:51|2.021
11:40:52|2.021
11:40:54|2.021
11:40:55|2.021
11:40:55|2.021
11:40:57|2.021
11:40:57|2.021
11:40:59|2.0206
11:41:00|2.0205
11:41:00|2.0192
11:41:02|2.0192
11:41:03|2.0197
11:41:04|2.02
11:41:05|2.02
11:41:07|2.02
11:41:07|2.0205
11:41:08|2.0205
11:41:09|2.0201
11:41:10|2.0201
11:41:11|2.0207
11:41:12|2.0203
11:41:13|2.0203
11:41:14|2.0198
11:41:15|2.0198
11:41:16|2.0196
11:41:17|2.0196
11:41:19|2.0196
11:41:19|2.0196
11:41:20|2.0201
11:41:21|2.0201
11:41:22|2.0201
11:41:23|2.0201
11:41:24|2.0198
11:41:25|2.0198
11:41:26|2.0198
11:41:27|2.0198
11:41:28|2.0196
11:41:29|2.0196
11:41:30|2.0196
11:41:31|2.0196
11:41:32|2.0196
11:41:33|2.0197
11:41:34|2.0197
11:41:35|2.0197
11:41:36|2.0202
11:41:37|2.0202
11:41:38|2.0202
11:41:39|2.0202
11:41:40|2.0202
11:41:41|2.0202
11:41:42|2.0206
11:41:43|2.0206
11:41:44|2.0206
11:41:45|2.0206
11:41:46|2.0206
11:41:48|2.0206
11:41:49|2.0206
11:41:49|2.0209
11:41:51|2.0205
11:41:52|2.0202
11:41:53|2.0205
11:41:54|2.0205
11:41:55|2.0204
11:41:56|2.0206
11:41:57|2.0206
11:41:58|2.0207
11:41:59|2.0207
11:42:00|2.0207
11:42:01|2.021
11:42:02|2.021
11:42:03|2.021
11:42:04|2.0213
11:42:05|2.0213
11:42:06|2.0212
11:42:07|2.0212
11:42:08|2.0208
11:42:09|2.0208
11:42:10|2.0208
11:42:11|2.0208
11:42:12|2.0208
11:42:13|2.0212
11:42:14|2.021
11:42:15|2.0212
11:42:16|2.0212
11:42:17|2.0213
11:42:18|2.0213
11:42:19|2.0214
11:42:20|2.0214
11:42:21|2.0214
11:42:22|2.0214
11:42:23|2.0214
11:42:24|2.0214
11:42:25|2.0213
11:42:26|2.021
11:42:28|2.021
11:42:28|2.0206
11:42:29|2.0196
11:42:30|2.0196
11:42:31|2.0192
11:42:32|2.0188
11:42:33|2.0191
11:42:34|2.0191
11:42:35|2.0191
11:42:36|2.0195
11:42:37|2.0195
11:42:38|2.0195
11:42:39|2.0195
11:42:40|2.0196
11:42:41|2.0196
11:42:42|2.0199
11:42:43|2.0199
11:42:44|2.0201
11:42:45|2.0201
11:42:46|2.0201
11:42:47|2.0202
11:42:49|2.0202
11:42:50|2.0198
11:42:51|2.0198
11:42:52|2.0218
11:42:53|2.0223
11:42:54|2.0223
11:42:55|2.0223
11:42:56|2.0219
11:42:57|2.0218
11:42:58|2.0218
11:42:58|2.0218
11:43:00|2.0218
11:43:00|2.0218
11:43:02|2.0218
11:43:03|2.0218
11:43:05|2.0218
11:43:05|2.0215
11:43:06|2.0215
11:43:07|2.0215
11:43:08|2.0215
11:43:09|2.0218
11:43:10|2.0218
11:43:11|2.0218
11:43:12|2.0208
11:43:14|2.0208
11:43:14|2.0208
11:43:15|2.0208
11:43:16|2.0211
11:43:18|2.0217
11:43:19|2.0217
11:43:20|2.0217
11:43:21|2.0213
11:43:22|2.0213
11:43:23|2.0213
11:43:24|2.0213
11:43:25|2.0213
11:43:26|2.0213
11:43:27|2.021
11:43:28|2.021
11:43:29|2.0211
11:43:30|2.0213
11:43:31|2.0214
11:43:32|2.0213
11:43:33|2.0213
11:43:34|2.0213
11:43:35|2.0214
11:43:36|2.0213
11:43:37|2.0213
11:43:38|2.0213
11:43:39|2.0213
11:43:40|2.0213
11:43:41|2.0207
11:43:42|2.0198
11:43:43|2.0198
11:43:44|2.0198
11:43:45|2.0204
11:43:46|2.0204
11:43:47|2.0196
11:43:48|2.0194
11:43:49|2.0194
11:43:50|2.0194
11:43:52|2.0205
11:43:52|2.0205
11:43:53|2.0205
11:43:55|2.0194
11:43:55|2.0198
11:43:57|2.02
11:43:58|2.0199
11:43:58|2.0199
11:44:00|2.0206
11:44:01|2.0206
11:44:01|2.021
11:44:02|2.0205
11:44:03|2.0206
11:44:05|2.0215
11:44:06|2.0215
11:44:07|2.0215
11:44:08|2.0215
11:44:08|2.0209
11:44:10|2.0209
11:44:10|2.0209
11:44:11|2.0209
11:44:12|2.0209
11:44:13|2.0209
11:44:15|2.0209
11:44:16|2.0209
11:44:16|2.02
11:44:18|2.0198
11:44:19|2.0195
11:44:20|2.0195
11:44:21|2.02
11:44:22|2.02
11:44:23|2.02
11:44:24|2.0189
11:44:25|2.0189
11:44:26|2.0183
11:44:27|2.0183
11:44:28|2.0184
11:44:29|2.0184
11:44:30|2.0184
11:44:31|2.0181
11:44:32|2.0181
11:44:33|2.0181
11:44:34|2.0181
11:44:35|2.0181
11:44:36|2.0182
11:44:37|2.0182
11:44:38|2.0193
11:44:39|2.0189
11:44:40|2.0189
11:44:41|2.0189
11:44:42|2.0199
11:44:43|2.02
11:44:44|2.02
11:44:45|2.02
11:44:46|2.02
11:44:47|2.02
11:44:48|2.02
11:44:49|2.0199
11:44:50|2.0199
11:44:52|2.0195
11:44:53|2.0195
11:44:54|2.0185
11:44:55|2.0185
11:44:57|2.0185
11:44:57|2.0185
11:44:59|2.0185
11:45:00|2.0187
11:45:00|2.0187
11:45:02|2.018
11:45:03|2.0177
11:45:03|2.0176
11:45:04|2.0176
11:45:06|2.0176
11:45:06|2.0175
11:45:07|2.0175
11:45:09|2.0174
11:45:10|2.0174
11:45:10|2.0178
11:45:11|2.0178
11:45:12|2.0181
11:45:14|2.0181
11:45:14|2.0181
11:45:15|2.0189
11:45:17|2.0189
11:45:17|2.0189
11:45:18|2.0189
11:45:19|2.0189
11:45:20|2.0191
11:45:22|2.0183
11:45:23|2.0193
11:45:24|2.0191
11:45:24|2.0207
11:45:26|2.0207
11:45:27|2.0207
11:45:28|2.0207
11:45:29|2.0203
11:45:30|2.0203
11:45:30|2.0203
11:45:32|2.0202
11:45:32|2.0202
11:45:34|2.021
11:45:35|2.021
11:45:36|2.0201
11:45:37|2.0201
11:45:38|2.0214
11:45:39|2.0212
11:45:40|2.021
11:45:41|2.0208
11:45:41|2.0208
11:45:42|2.0204
11:45:44|2.0212
11:45:45|2.0217
11:45:45|2.0217
11:45:47|2.0208
11:45:47|2.0208
11:45:49|2.0208
11:45:49|2.0208
11:45:50|2.0211
11:45:51|2.0211
11:45:53|2.0211
11:45:54|2.0211
11:45:56|2.0211
11:45:57|2.0199
11:45:58|2.0211
11:45:58|2.0211
11:45:59|2.0211
11:46:01|2.0211
11:46:02|2.0211
11:46:02|2.0211
11:46:04|2.0211
11:46:05|2.0211
11:46:06|2.0211
11:46:07|2.0211
11:46:08|2.0211
11:46:09|2.0211
11:46:09|2.0201
11:46:11|2.0201
11:46:12|2.0204
11:46:13|2.0205
11:46:14|2.02
11:46:15|2.02
11:46:16|2.02
11:46:17|2.02
11:46:18|2.02
11:46:19|2.02
11:46:20|2.0192
11:46:21|2.0192
11:46:22|2.0192
11:46:23|2.0192
11:46:24|2.0192
11:46:25|2.0192
11:46:26|2.0193
11:46:27|2.0193
11:46:28|2.0193
11:46:29|2.0193
11:46:31|2.0193
11:46:31|2.0193
11:46:32|2.0193
11:46:33|2.0191
11:46:34|2.0186
11:46:35|2.0186
11:46:36|2.0186
11:46:37|2.0186
11:46:38|2.019
11:46:39|2.0193
11:46:40|2.0193
11:46:41|2.02
11:46:42|2.0199
11:46:43|2.0199
11:46:44|2.0193
11:46:45|2.0193
11:46:46|2.0193
11:46:47|2.0193
11:46:48|2.0193
11:46:49|2.0193
11:46:50|2.0193
11:46:51|2.0193
11:46:53|2.0193
11:46:54|2.0192
11:46:55|2.0192
11:46:56|2.0192
11:46:57|2.0192
11:46:58|2.0195
11:46:59|2.0198
11:47:01|2.0198
11:47:01|2.0198
11:47:02|2.0198
11:47:04|2.0198
11:47:05|2.0198
11:47:06|2.02
11:47:06|2.0201
11:47:08|2.0204
11:47:08|2.021
11:47:10|2.0219
11:47:11|2.022
11:47:12|2.0221
11:47:13|2.0217
11:47:14|2.0217
11:47:15|2.0217
11:47:16|2.0221
11:47:17|2.0221
11:47:18|2.0221
11:47:19|2.0211
11:47:20|2.0211
11:47:21|2.0211
11:47:22|2.0215
11:47:23|2.0215
11:47:24|2.0216
11:47:25|2.0216
11:47:26|2.0216
11:47:27|2.0214
11:47:28|2.0214
11:47:29|2.0213
11:47:30|2.021
11:47:31|2.021
11:47:32|2.0206
11:47:33|2.0205
11:47:34|2.0205
11:47:35|2.0205
11:47:36|2.0205
11:47:37|2.0205
11:47:38|2.0207
11:47:39|2.0207
11:47:40|2.0207
11:47:41|2.0207
11:47:42|2.0207
11:47:43|2.0204
11:47:44|2.0209
11:47:45|2.0207
11:47:46|2.02
11:47:47|2.02
11:47:48|2.02
11:47:49|2.0198
11:47:50|2.0198
11:47:51|2.0198
11:47:52|2.0213
11:47:54|2.0221
11:47:55|2.0221
11:47:56|2.0221
11:47:57|2.0221
11:47:58|2.0221
11:47:59|2.0224
11:48:00|2.0227
11:48:01|2.0227
11:48:02|2.0229
11:48:03|2.0235
11:48:04|2.0235
11:48:05|2.0237
11:48:06|2.0239
11:48:07|2.0239
11:48:08|2.0239
11:48:09|2.0239
11:48:10|2.0239
11:48:11|2.0239
11:48:12|2.0239
11:48:13|2.0241
11:48:14|2.0241
11:48:15|2.0241
11:48:16|2.0241
11:48:17|2.0237
11:48:18|2.0234
11:48:19|2.0237
11:48:20|2.0243
11:48:22|2.0241
11:48:22|2.0241
11:48:23|2.0237
11:48:24|2.0243
11:48:25|2.0243
11:48:26|2.0243
11:48:27|2.0243
11:48:28|2.0243
11:48:29|2.0243
11:48:30|2.0243
11:48:31|2.0243
11:48:32|2.0243
11:48:33|2.0248
11:48:35|2.0248
11:48:35|2.0248
11:48:37|2.0239
11:48:37|2.0239
11:48:38|2.0239
11:48:40|2.0239
11:48:40|2.0239
11:48:41|2.0239
11:48:43|2.0239
11:48:44|2.0239
11:48:44|2.0239
11:48:45|2.0235
11:48:47|2.0235
11:48:48|2.0235
11:48:48|2.0239
11:48:49|2.0239
11:48:50|2.0235
11:48:51|2.0235
11:48:52|2.024
11:48:53|2.0241
11:48:55|2.0241
11:48:56|2.0238
11:48:57|2.0238
11:48:58|2.0238
11:48:59|2.0238
11:49:00|2.0242
11:49:01|2.0247
11:49:02|2.0247
11:49:03|2.0247
11:49:04|2.0247
11:49:05|2.0247
11:49:06|2.0247
11:49:07|2.0247
11:49:08|2.025
11:49:09|2.025
11:49:10|2.025
11:49:11|2.025
11:49:12|2.025
11:49:13|2.0256
11:49:14|2.0258
11:49:15|2.0258
11:49:16|2.0258
11:49:17|2.0258
11:49:18|2.0258
11:49:19|2.0258
11:49:20|2.0258
11:49:21|2.0258
11:49:22|2.0258
11:49:23|2.0258
11:49:24|2.0258
11:49:25|2.0259
11:49:26|2.0259
11:49:27|2.0259
11:49:28|2.0259
11:49:29|2.0259
11:49:30|2.0259
11:49:31|2.0256
11:49:32|2.0256
11:49:33|2.0256
11:49:34|2.0256
11:49:35|2.0256
11:49:36|2.0256
11:49:37|2.0259
11:49:38|2.0259
11:49:39|2.0257
11:49:40|2.0257
11:49:41|2.0265
11:49:42|2.0269
11:49:43|2.027
11:49:44|2.0275
11:49:45|2.0275
11:49:46|2.027
11:49:47|2.027
11:49:48|2.0271
11:49:49|2.0271
11:49:50|2.0275
11:49:51|2.0275
11:49:52|2.0275
11:49:53|2.0275
11:49:54|2.0275
11:49:55|2.0275
11:49:57|2.0275
11:49:58|2.0275
11:49:59|2.0276
11:50:00|2.0265
11:50:01|2.0255
11:50:02|2.0255
11:50:03|2.0256
11:50:04|2.0256
11:50:05|2.0253
11:50:07|2.0253
11:50:07|2.0253
11:50:08|2.0253
11:50:09|2.0251
11:50:10|2.0251
11:50:11|2.0255
11:50:12|2.0256
11:50:13|2.0252
11:50:14|2.025
11:50:15|2.025
11:50:16|2.025
11:50:17|2.0245
11:50:18|2.024
11:50:19|2.024
11:50:20|2.0239
11:50:21|2.0243
11:50:22|2.0243
11:50:23|2.024
11:50:24|2.024
11:50:25|2.024
11:50:26|2.024
11:50:27|2.024
11:50:28|2.024
11:50:29|2.024
11:50:30|2.024
11:50:31|2.024
11:50:32|2.024
11:50:33|2.024
11:50:34|2.024
11:50:35|2.0241
11:50:36|2.0249
11:50:37|2.0249
11:50:38|2.0249
11:50:39|2.0241
11:50:40|2.024
11:50:41|2.024
11:50:42|2.0241
11:50:43|2.0234
11:50:44|2.0234
11:50:45|2.0235
11:50:46|2.0232
11:50:47|2.0232
11:50:48|2.0232
11:50:49|2.0232
11:50:50|2.0231
11:50:51|2.0231
11:50:52|2.0231
11:50:53|2.023
11:50:54|2.023
11:50:55|2.0225
11:50:57|2.0225
11:50:58|2.0225
11:50:59|2.0225
11:51:00|2.0225
11:51:01|2.0225
11:51:02|2.0229
11:51:03|2.0229
11:51:04|2.0229
11:51:05|2.0229
11:51:06|2.0228
11:51:07|2.0228
11:51:08|2.0232
11:51:09|2.0232
11:51:10|2.0232
11:51:11|2.0232
11:51:11|2.0232
11:51:12|2.0237
11:51:14|2.0233
11:51:15|2.0233
11:51:16|2.0235
11:51:16|2.0235
11:51:18|2.0235
11:51:19|2.0235
11:51:20|2.0233
11:51:21|2.0233
11:51:22|2.0248
11:51:22|2.0248
11:51:24|2.0248
11:51:25|2.0248
11:51:26|2.0248
11:51:26|2.0248
11:51:27|2.0248
11:51:28|2.0248
11:51:30|2.0248
11:51:30|2.0255
11:51:31|2.0253
11:51:32|2.0256
11:51:34|2.0256
11:51:35|2.0256
11:51:36|2.0256
11:51:37|2.0262
11:51:38|2.0258
11:51:38|2.0258
11:51:40|2.0254
11:51:41|2.026
11:51:42|2.0257
11:51:43|2.0257
11:51:43|2.0257
11:51:45|2.0255
11:51:45|2.0255
11:51:47|2.0255
11:51:47|2.0251
11:51:49|2.0251
11:51:50|2.025
11:51:51|2.025
11:51:52|2.0256
11:51:52|2.0256
11:51:54|2.0256
11:51:55|2.0256
11:51:56|2.0256
11:51:56|2.0248
11:51:58|2.0248
11:51:59|2.0248
11:52:00|2.0248
11:52:01|2.0248
11:52:03|2.0253
11:52:03|2.0255
11:52:04|2.0255
11:52:05|2.0255
11:52:07|2.0255
11:52:07|2.0255
11:52:09|2.0254
11:52:10|2.0254
11:52:10|2.0257
11:52:12|2.0257
11:52:12|2.0257
11:52:14|2.0257
11:52:15|2.0258
11:52:16|2.0258
11:52:17|2.0263
11:52:17|2.0263
11:52:18|2.0263
11:52:20|2.0263
11:52:21|2.0263
11:52:22|2.0265
11:52:23|2.026
11:52:24|2.026
11:52:25|2.0255
11:52:26|2.0255
11:52:27|2.0255
11:52:27|2.0255
11:52:29|2.0255
11:52:30|2.0249
11:52:31|2.0243
11:52:31|2.0242
11:52:32|2.0242
11:52:34|2.0242
11:52:35|2.0242
11:52:36|2.0242
11:52:37|2.0242
11:52:38|2.0239
11:52:39|2.0239
11:52:40|2.0239
11:52:41|2.0239
11:52:42|2.0239
11:52:43|2.0239
11:52:44|2.0238
11:52:45|2.0238
11:52:46|2.0238
11:52:46|2.0238
11:52:48|2.0238
11:52:49|2.0237
11:52:50|2.0237
11:52:50|2.0238
11:52:52|2.0238
11:52:53|2.0238
11:52:54|2.0238
11:52:55|2.0232
11:52:55|2.0232
11:52:56|2.0232
11:52:58|2.0232
11:52:59|2.0241
11:53:00|2.0241
11:53:01|2.0241
11:53:02|2.0238
11:53:03|2.0238
11:53:04|2.0238
11:53:05|2.0238
11:53:06|2.0235
11:53:07|2.0235
11:53:08|2.0225
11:53:09|2.0225
11:53:10|2.0225
11:53:11|2.0225
11:53:12|2.0225
11:53:13|2.0225
11:53:14|2.0225
11:53:16|2.0225
11:53:16|2.0225
11:53:17|2.0225
11:53:18|2.0228
11:53:19|2.0228
11:53:20|2.0228
11:53:21|2.0232
11:53:22|2.0232
11:53:23|2.0232
11:53:24|2.0232
11:53:25|2.0232
11:53:26|2.0232
11:53:27|2.0232
11:53:28|2.0235
11:53:29|2.023
11:53:30|2.023
11:53:31|2.023
11:53:32|2.023
11:53:33|2.0225
11:53:34|2.0219
11:53:35|2.0217
11:53:36|2.0215
11:53:37|2.0214
11:53:38|2.0211
11:53:39|2.0211
11:53:40|2.0211
11:53:41|2.0206
11:53:42|2.0211
11:53:43|2.0212
11:53:44|2.0216
11:53:45|2.0213
11:53:46|2.0213
11:53:47|2.0213
11:53:48|2.0213
11:53:49|2.0213
11:53:50|2.0212
11:53:51|2.0217
11:53:52|2.0217
11:53:53|2.0217
11:53:54|2.0217
11:53:55|2.0214
11:53:56|2.0214
11:53:57|2.0216
11:53:58|2.0229
11:54:00|2.0229
11:54:01|2.023
11:54:02|2.0232
11:54:03|2.0231
11:54:04|2.0231
11:54:05|2.0231
11:54:06|2.0231
11:54:07|2.0231
11:54:08|2.0181
11:54:09|2.0181
11:54:10|2.0182
11:54:11|2.0191
11:54:13|2.0183
11:54:13|2.018
11:54:14|2.0187
11:54:15|2.0175
11:54:16|2.0174
11:54:17|2.0174
11:54:18|2.0172
11:54:19|2.0177
11:54:20|2.0177
11:54:21|2.0177
11:54:22|2.0182
11:54:23|2.0182
11:54:24|2.0182
11:54:25|2.0185
11:54:26|2.0185
11:54:27|2.0185
11:54:28|2.0184
11:54:29|2.0184
11:54:30|2.0184
11:54:31|2.018
11:54:33|2.018
11:54:34|2.0179
11:54:34|2.0185
11:54:36|2.0185
11:54:37|2.0185
11:54:38|2.0184
11:54:39|2.0184
11:54:40|2.0184
11:54:41|2.0182
11:54:41|2.0182
11:54:43|2.018
11:54:44|2.0177
11:54:45|2.0167
11:54:46|2.0174
11:54:47|2.0174
11:54:48|2.0179
11:54:49|2.0176
11:54:50|2.0176
11:54:51|2.0172
11:54:52|2.0156
11:54:53|2.0156
11:54:54|2.0156
11:54:55|2.0161
11:54:56|2.0161
11:54:57|2.0161
11:54:58|2.0161
11:54:59|2.0161
11:55:01|2.0161
11:55:02|2.0161
11:55:03|2.0152
11:55:04|2.0153
11:55:05|2.0148
11:55:06|2.0142
11:55:07|2.0143
11:55:08|2.0143
11:55:08|2.0148
11:55:10|2.0148
11:55:11|2.014
11:55:12|2.014
11:55:13|2.014
11:55:14|2.014
11:55:15|2.0144
11:55:16|2.0143
11:55:18|2.0142
11:55:18|2.0142
11:55:19|2.0142
11:55:20|2.0142
11:55:21|2.0142
11:55:22|2.0138
11:55:23|2.0143
11:55:24|2.014
11:55:25|2.014
11:55:26|2.014
11:55:27|2.014
11:55:28|2.0153
11:55:29|2.0153
11:55:30|2.0153
11:55:31|2.015
11:55:32|2.015
11:55:33|2.0073
11:55:34|2.0076
11:55:35|2.0067
11:55:36|2.0076
11:55:37|2.0093
11:55:38|2.0089
11:55:39|2.0105
11:55:40|2.0111
11:55:41|2.0101
11:55:42|2.0101
11:55:43|2.0101
11:55:44|2.0074
11:55:45|2.0089
11:55:46|2.0073
11:55:47|2.0077
11:55:48|2.0078
11:55:49|2.0077
11:55:50|2.0092
11:55:51|2.0095
11:55:52|2.0091
11:55:53|2.0091
11:55:55|2.0085
11:55:55|2.0084
11:55:56|2.0082
11:55:57|2.0087
11:55:58|2.0086
11:55:59|2.0095
11:56:01|2.0097
11:56:02|2.009
11:56:03|2.009
11:56:04|2.009
11:56:05|2.009
11:56:06|2.0094
11:56:07|2.0094
11:56:08|2.0092
11:56:09|2.009
11:56:10|2.009
11:56:11|2.009
11:56:12|2.0091
11:56:13|2.0091
11:56:15|2.009
11:56:15|2.009
11:56:16|2.009
11:56:17|2.0088
11:56:18|2.0088
11:56:19|2.0097
11:56:20|2.0098
11:56:21|2.0094
11:56:22|2.01
11:56:23|2.01
11:56:24|2.01
11:56:25|2.01
11:56:26|2.01
11:56:27|2.0096
11:56:28|2.0096
11:56:29|2.0093
11:56:30|2.0093
11:56:31|2.0091
11:56:32|2.0087
11:56:33|2.0088
11:56:34|2.0088
11:56:35|2.0088
11:56:36|2.0088
11:56:37|2.0084
11:56:38|2.0084
11:56:39|2.0088
11:56:40|2.0089
11:56:41|2.0084
11:56:42|2.008
11:56:43|2.008
11:56:44|2.008
11:56:45|2.0087
11:56:46|2.0093
11:56:47|2.0093
11:56:48|2.0093
11:56:49|2.0091
11:56:50|2.0091
11:56:51|2.0091
11:56:52|2.0091
11:56:53|2.0091
11:56:54|2.0083
11:56:55|2.0083
11:56:56|2.0083
11:56:57|2.0082
11:56:58|2.0083
11:57:00|2.0083
11:57:00|2.0083
11:57:02|2.0093
11:57:03|2.0093
11:57:04|2.0093
11:57:06|2.0099
11:57:06|2.01
11:57:07|2.0095
11:57:08|2.0095
11:57:09|2.0095
11:57:10|2.0098
11:57:11|2.0092
11:57:13|2.0098
11:57:13|2.0093
11:57:15|2.0093
11:57:15|2.0093
11:57:17|2.009
11:57:17|2.0089
11:57:18|2.0087
11:57:19|2.0087
11:57:20|2.0089
11:57:22|2.0083
11:57:22|2.0083
11:57:24|2.0091
11:57:24|2.0089
11:57:26|2.0089
11:57:27|2.0089
11:57:28|2.0089
11:57:29|2.0084
11:57:30|2.0084
11:57:31|2.0088
11:57:32|2.0035
11:57:33|2.0025
11:57:33|2.0016
11:57:35|2.0044
11:57:36|2.0047
11:57:37|2.0043
11:57:37|2.005
11:57:39|2.0045
11:57:39|2.0049
11:57:40|2.0045
11:57:42|2.0036
11:57:42|2.0033
11:57:44|2.0042
11:57:45|2.0049
11:57:46|2.0051
11:57:46|2.0048
11:57:48|2.0046
11:57:49|2.0042
11:57:49|2.0039
11:57:51|2.0038
11:57:51|2.0036
11:57:52|2.0033
11:57:54|2.0031
11:57:55|2.0027
11:57:56|2.0027
11:57:57|2.0035
11:57:58|2.0035
11:57:59|2.0027
11:58:00|2.0027
11:58:00|2.0024
11:58:02|2.0024
11:58:03|2.0019
11:58:05|2.0024
11:58:05|2.0024
11:58:06|2.0018
11:58:07|2.0027
11:58:08|2.0026
11:58:09|2.0028
11:58:11|2.0029
11:58:12|2.0029
11:58:13|2.0028
11:58:14|2.0029
11:58:15|2.003
11:58:16|2.0037
11:58:17|2.0029
11:58:18|2.003
11:58:19|2.0029
11:58:19|2.0027
11:58:21|2.0029
11:58:22|2.0034
11:58:23|2.0028
11:58:23|2.0031
11:58:25|2.0025
11:58:25|2.0031
11:58:26|2.0028
11:58:28|2.0024
11:58:28|2.0024
11:58:29|2.0024
11:58:30|2.0024
11:58:31|2.0025
11:58:32|2.002
11:58:34|2.0022
11:58:34|2.0022
11:58:35|2.0022
11:58:36|2.0016
11:58:37|2.0017
11:58:39|2.0017
11:58:39|2.0017
11:58:41|2.0016
11:58:41|2.001
11:58:42|2.0017
11:58:44|2.0013
11:58:44|2.0013
11:58:46|2.0008
11:58:47|2.0014
11:58:47|2.0011
11:58:49|2.0008
11:58:49|2.0003
11:58:51|2.0005
11:58:52|2.0005
11:58:53|2.0013
11:58:53|2.0012
11:58:54|2.0012
11:58:56|2.0012
11:58:56|2.0013
11:58:58|2.0013
11:58:58|2.0013
11:59:00|2.0007
11:59:00|2.0005
11:59:02|2.0005
11:59:03|2.0013
11:59:04|2.0013
11:59:05|2.0013
11:59:06|2.0013
11:59:07|2.0013
11:59:09|2.0012
11:59:09|2.0013
11:59:11|2.0013
11:59:12|2.0013
11:59:13|2.0018
11:59:14|2.0012
11:59:15|2.0012
11:59:16|2.0012
11:59:17|2.0012
11:59:18|2.001
11:59:19|2.001
11:59:20|2.001
11:59:22|2.0002
11:59:22|2.0009
11:59:23|2.0009
11:59:24|2.0007
11:59:25|2.0009
11:59:26|2.0013
11:59:27|2.0011
11:59:28|2.0017
11:59:29|2.0014
11:59:30|2.0014
11:59:32|2.0014
11:59:33|2.0009
11:59:33|2.0009
11:59:35|2.0009
11:59:36|2.001
11:59:37|2.001
11:59:38|2.0014
11:59:38|2.0016
11:59:40|2.0018
11:59:41|2.0013
11:59:42|2.0012
11:59:43|2.0012
11:59:44|2.0012
11:59:45|2.0012
11:59:45|2.0012
11:59:47|2.0012
11:59:48|2.0012
11:59:48|2.0012
11:59:50|2.0011
11:59:50|2.0011
11:59:52|2.0011
11:59:53|2.0011
11:59:54|2.0013
11:59:55|2.0018
11:59:55|2.0022
11:59:57|2.0022
11:59:57|2.002
11:59:59|2.0011
11:59:59|2.0021
12:00:01|2.0021
12:00:02|2.0021
12:00:02|2.0022
12:00:04|2.0022
12:00:05|2.0021
12:00:07|2.0013
12:00:07|2.0002
12:00:09|2.0014
12:00:10|2.0014
12:00:11|2.001
12:00:12|2.0008
12:00:13|2.0005
12:00:14|2.0005
12:00:15|2.001
12:00:16|2.001
12:00:17|2.0002
12:00:18|2.0004
12:00:19|2.0004
12:00:20|2.0004
12:00:21|2.0002
12:00:22|1.9997
12:00:23|1.9997
12:00:24|2.0002
12:00:25|2.0002
12:00:26|2.0002
12:00:27|2.0002
12:00:28|2.0002
12:00:29|2.0012
12:00:30|2.0006
12:00:31|2.0006
12:00:32|2.0006
12:00:33|2.0012
12:00:35|2.0009
12:00:35|2.001
12:00:36|2.0009
12:00:37|2.0016
12:00:38|2.0009
12:00:39|2.0009
12:00:40|2.001
12:00:41|2.001
12:00:42|2.001
12:00:43|2.001
12:00:44|2.001
12:00:45|2.001
12:00:47|2.0011
12:00:47|2.0011
12:00:48|2.0017
12:00:49|2.001
12:00:50|2.0006
12:00:51|2.0011
12:00:52|2.0007
12:00:53|2.0007
12:00:54|2.0007
12:00:55|2.0007
12:00:56|2.001
12:00:58|2.001
12:00:58|2.001
12:00:59|2.0011
12:01:00|2.0009
12:01:02|2.0015
12:01:02|2.0016
12:01:03|2.0021
12:01:04|2.0021
12:01:06|2.002
12:01:07|2.002
12:01:09|2.002
12:01:09|2.002
12:01:10|2.0016
12:01:11|2.0016
12:01:12|2.0016
12:01:13|2.0013
12:01:14|2.0013
12:01:15|2.0013
12:01:16|2.0013
12:01:17|2.0013
12:01:18|2.0002
12:01:20|2.0002
12:01:21|2.0007
12:01:21|2.0007
12:01:23|2.0002
12:01:23|2.
12:01:25|2.0008
12:01:25|2.0008
12:01:26|2.0008
12:01:28|2.0008
12:01:28|2.0006
12:01:29|2.0006
12:01:30|2.0001
12:01:31|2.0001
12:01:32|1.9992
12:01:33|1.9995
12:01:35|1.9995
12:01:35|2.0002
12:01:36|2.0002
12:01:37|2.
12:01:39|2.
12:01:40|2.
12:01:41|1.9996
12:01:41|1.9996
12:01:43|1.9988
12:01:43|1.9991
12:01:44|1.9991
12:01:45|1.9995
12:01:46|1.9996
12:01:48|2.0002
12:01:49|2.0006
12:01:50|2.0006
12:01:51|2.0006
12:01:52|2.0001
12:01:53|2.0002
12:01:54|2.0003
12:01:55|2.0009
12:01:56|2.0004
12:01:57|2.001
12:01:58|2.0009
12:01:59|2.0007
12:02:00|2.
12:02:01|2.0004
12:02:02|2.0004
12:02:03|2.
12:02:04|2.
12:02:05|2.
12:02:06|2.0001
12:02:07|2.
12:02:09|2.0003
12:02:09|2.0001
12:02:10|2.
12:02:12|2.
12:02:13|2.
12:02:14|1.9998
12:02:15|2.
12:02:16|2.
12:02:17|2.
12:02:18|2.
12:02:18|1.9999
12:02:20|1.9999
12:02:20|1.9996
12:02:21|1.9995
12:02:23|1.9999
12:02:23|2.
12:02:24|2.
12:02:26|2.
12:02:27|1.9998
12:02:28|1.9998
12:02:29|1.9998
12:02:30|1.9999
12:02:31|1.9999
12:02:32|1.9999
12:02:33|1.9996
12:02:34|2.
12:02:35|2.
12:02:36|1.9998
12:02:37|2.
12:02:38|2.
12:02:39|2.
12:02:40|2.
12:02:41|1.9997
12:02:42|1.9997
12:02:43|1.9997
12:02:44|2.
12:02:45|2.
12:02:46|2.0004
12:02:47|2.
12:02:48|2.
12:02:49|2.
12:02:50|2.0001
12:02:51|2.0001
12:02:52|2.0001
12:02:53|2.0004
12:02:54|2.0005
12:02:55|2.0004
12:02:56|2.0007
12:02:57|2.0007
12:02:58|2.0007
12:02:59|2.0007
12:03:00|2.0009
12:03:01|2.0018
12:03:02|2.002
12:03:03|2.0023
12:03:04|2.0016
12:03:05|2.0016
12:03:06|2.0022
12:03:07|2.0022
12:03:08|2.0022
12:03:10|2.0022
12:03:11|2.0022
12:03:12|2.0022
12:03:13|2.0023
12:03:14|2.0032
12:03:14|2.0038
12:03:16|2.0044
12:03:17|2.0041
12:03:18|2.0046
12:03:19|2.0046
12:03:19|2.0055
12:03:21|2.0055
12:03:22|2.0056
12:03:22|2.0064
12:03:24|2.0065
12:03:25|2.0067
12:03:26|2.0067
12:03:26|2.0067
12:03:28|2.0077
12:03:28|2.0073
12:03:30|2.0061
12:03:30|2.0061
12:03:32|2.0073
12:03:33|2.0075
12:03:34|2.0075
12:03:35|2.0074
12:03:36|2.0074
12:03:37|2.0074
12:03:38|2.007
12:03:39|2.0075
12:03:40|2.0066
12:03:41|2.0065
12:03:42|2.007
12:03:43|2.0074
12:03:44|2.0075
12:03:45|2.0074
12:03:46|2.0075
12:03:47|2.008
12:03:48|2.008
12:03:49|2.0076
12:03:50|2.0076
12:03:51|2.0088
12:03:52|2.0087
12:03:53|2.0087
12:03:54|2.0087
12:03:55|2.0087
12:03:56|2.0087
12:03:57|2.0087
12:03:58|2.0087
12:03:59|2.0087
12:04:01|2.0089
12:04:01|2.0089
12:04:02|2.0093
12:04:03|2.009
12:04:04|2.0093
12:04:05|2.0093
12:04:06|2.0093
12:04:07|2.0094
12:04:09|2.0084
12:04:10|2.0084
12:04:11|2.0084
12:04:12|2.0084
12:04:14|2.0086
12:04:14|2.0087
12:04:15|2.0087
12:04:16|2.0084
12:04:17|2.0078
12:04:18|2.0078
12:04:19|2.0073
12:04:20|2.0073
12:04:21|2.0069
12:04:22|2.0069
12:04:24|2.0067
12:04:25|2.0067
12:04:25|2.0068
12:04:27|2.0068
12:04:28|2.0068
12:04:28|2.0063
12:04:30|2.0063
12:04:30|2.0063
12:04:32|2.0063
12:04:33|2.0063
12:04:34|2.0073
12:04:34|2.0073
12:04:35|2.0068
12:04:37|2.0068
12:04:38|2.0069
12:04:39|2.0069
12:04:39|2.0068
12:04:41|2.0068
12:04:42|2.0066
12:04:43|2.0069
12:04:44|2.0069
12:04:45|2.0068
12:04:45|2.0068
12:04:47|2.0068
12:04:47|2.0069
12:04:49|2.0069
12:04:50|2.0069
12:04:51|2.0069
12:04:52|2.0069
12:04:52|2.0069
12:04:54|2.0069
12:04:54|2.0069
12:04:55|2.0079
12:04:57|2.0074
12:04:58|2.008
12:04:59|2.0079
12:05:00|2.0075
12:05:01|2.0075
12:05:02|2.0075
12:05:03|2.0072
12:05:04|2.0072
12:05:05|2.0075
12:05:05|2.0077
12:05:07|2.0077
12:05:07|2.0077
12:05:08|2.0078
12:05:10|2.0078
12:05:12|2.0078
12:05:13|2.0079
12:05:14|2.0079
12:05:15|2.0088
12:05:16|2.0088
12:05:17|2.0088
12:05:18|2.0088
12:05:19|2.0088
12:05:20|2.0088
12:05:21|2.0082
12:05:22|2.0088
12:05:22|2.0088
12:05:23|2.0087
12:05:24|2.0087
12:05:26|2.0087
12:05:27|2.0082
12:05:28|2.0086
12:05:29|2.0086
12:05:29|2.0079
12:05:36|2.0085
12:05:37|2.0085
12:05:38|2.0085
12:05:39|2.0081
12:05:39|2.0085
12:05:41|2.0085
12:05:41|2.0087
12:05:42|2.0086
12:05:43|2.0088
12:05:45|2.0089
12:05:46|2.0092
12:05:47|2.009
12:05:47|2.009
12:05:49|2.009
12:05:49|2.0093
12:05:50|2.0097
12:05:52|2.0093
12:05:53|2.009
12:05:53|2.009
12:05:54|2.009
12:05:56|2.009
12:05:56|2.009
12:05:57|2.009
12:05:58|2.0087
12:05:59|2.0087
12:06:01|2.0087
12:06:02|2.0083
12:06:02|2.0087
12:06:03|2.0087
12:06:05|2.0087
12:06:05|2.0087
12:06:06|2.0087
12:06:08|2.007
12:06:09|2.007
12:06:09|2.007
12:06:11|2.007
12:06:12|2.007
12:06:13|2.0064
12:06:14|2.0066
12:06:16|2.0068
12:06:17|2.0069
12:06:18|2.0069
12:06:19|2.0069
12:06:20|2.0069
12:06:20|2.0069
12:06:22|2.0069
12:06:23|2.0069
12:06:24|2.0069
12:06:25|2.0068
12:06:26|2.0068
12:06:27|2.0068
12:06:28|2.0069
12:06:29|2.0069
12:06:30|2.0069
12:06:31|2.007
12:06:32|2.007
12:06:33|2.007
12:06:34|2.0082
12:06:35|2.0082
12:06:36|2.0082
12:06:37|2.0082
12:06:38|2.0086
12:06:39|2.0082
12:06:40|2.0082
12:06:41|2.0085
12:06:42|2.0085
12:06:43|2.0085
12:06:44|2.0085
12:06:45|2.0078
12:06:46|2.0077
12:06:47|2.0081
12:06:48|2.0081
12:06:49|2.0081
12:06:50|2.0084
12:06:51|2.0087
12:06:52|2.0089
12:06:53|2.009
12:06:54|2.0093
12:06:55|2.0095
12:06:56|2.0095
12:06:57|2.0096
12:06:58|2.0097
12:06:59|2.0108
12:07:00|2.0107
12:07:01|2.0107
12:07:02|2.0107
12:07:03|2.0108
12:07:04|2.0111
12:07:05|2.011
12:07:06|2.011
12:07:07|2.0107
12:07:08|2.0107
12:07:09|2.0111
12:07:10|2.0111
12:07:11|2.0111
12:07:13|2.0111
12:07:14|2.0111
12:07:15|2.0105
12:07:16|2.011
12:07:16|2.011
12:07:18|2.011
12:07:18|2.0105
12:07:20|2.0105
12:07:21|2.0105
12:07:22|2.0105
12:07:23|2.0105
12:07:24|2.0105
12:07:25|2.0105
12:07:26|2.0105
12:07:27|2.0105
12:07:28|2.0105
12:07:30|2.0106
12:07:30|2.0106
12:07:31|2.0114
12:07:32|2.0114
12:07:34|2.011
12:07:34|2.0116
12:07:36|2.0111
12:07:36|2.0111
12:07:38|2.0116
12:07:38|2.0116
12:07:39|2.0117
12:07:40|2.0117
12:07:41|2.0117
12:07:42|2.0116
12:07:43|2.0116
12:07:45|2.0117
12:07:46|2.0117
12:07:47|2.0117
12:07:47|2.0117
12:07:48|2.0117
12:07:50|2.0116
12:07:50|2.0112
12:07:51|2.0112
12:07:52|2.0117
12:07:53|2.0117
12:07:54|2.0117
12:07:56|2.0117
12:07:56|2.0116
12:07:57|2.0116
12:07:58|2.0112
12:07:59|2.0112
12:08:00|2.0112
12:08:02|2.0116
12:08:02|2.0116
12:08:03|2.0117
12:08:04|2.0117
12:08:05|2.0117
12:08:06|2.0122
12:08:08|2.0122
12:08:08|2.0122
12:08:10|2.0122
12:08:11|2.0121
12:08:11|2.0121
12:08:13|2.0122
12:08:14|2.0122
12:08:15|2.0123
12:08:17|2.0123
12:08:18|2.0123
12:08:19|2.0122
12:08:20|2.0122
12:08:21|2.0122
12:08:21|2.0122
12:08:23|2.012
12:08:24|2.012
12:08:25|2.012
12:08:26|2.012
12:08:27|2.0109
12:08:28|2.0108
12:08:29|2.0106
12:08:30|2.0106
12:08:30|2.0106
12:08:32|2.0105
12:08:33|2.0101
12:08:34|2.0101
12:08:35|2.0108
12:08:35|2.011
12:08:36|2.011
12:08:38|2.011
12:08:39|2.011
12:08:40|2.011
12:08:41|2.0115
12:08:42|2.0115
12:08:43|2.0116
12:08:43|2.0116
12:08:45|2.0116
12:08:46|2.0116
12:08:47|2.0116
12:08:47|2.0116
12:08:49|2.0116
12:08:49|2.0116
12:08:51|2.0116
12:08:52|2.0115
12:08:53|2.0116
12:08:54|2.0116
12:08:55|2.0116
12:08:56|2.0116
12:08:57|2.0116
12:08:58|2.0115
12:08:59|2.0115
12:09:00|2.0117
12:09:01|2.0124
12:09:02|2.0124
12:09:03|2.0124
12:09:04|2.0122
12:09:05|2.0122
12:09:06|2.012
12:09:07|2.012
12:09:08|2.012
12:09:09|2.012
12:09:10|2.012
12:09:11|2.012
12:09:12|2.012
12:09:13|2.0117
12:09:15|2.0117
12:09:15|2.0098
12:09:17|2.009
12:09:18|2.0087
12:09:19|2.008
12:09:20|2.008
12:09:21|2.008
12:09:22|2.008
12:09:22|2.008
12:09:24|2.008
12:09:24|2.008
12:09:25|2.0073
12:09:26|2.0073
12:09:28|2.0073
12:09:28|2.007
12:09:29|2.007
12:09:30|2.007
12:09:31|2.007
12:09:33|2.007
12:09:33|2.0065
12:09:34|2.0068
12:09:35|2.0068
12:09:37|2.0077
12:09:37|2.0077
12:09:38|2.0077
12:09:39|2.0077
12:09:40|2.0077
12:09:41|2.0077
12:09:43|2.007
12:09:44|2.007
12:09:44|2.007
12:09:46|2.0066
12:09:47|2.0066
12:09:48|2.0061
12:09:49|2.0061
12:09:49|2.0062
12:09:51|2.0059
12:09:51|2.006
12:09:52|2.0059
12:09:54|2.0054
12:09:55|2.0054
12:09:56|2.0059
12:09:56|2.0059
12:09:58|2.0059
12:09:59|2.0059
12:10:00|2.0048
12:10:01|2.0056
12:10:02|2.0054
12:10:03|2.006
12:10:04|2.006
12:10:04|2.006
12:10:06|2.0076
12:10:06|2.0075
12:10:08|2.0075
12:10:09|2.0075
12:10:10|2.0073
12:10:10|2.007
12:10:12|2.0075
12:10:13|2.0073
12:10:14|2.0073
12:10:15|2.0073
12:10:17|2.0065
12:10:17|2.0059
12:10:18|2.0059
12:10:20|2.0059
12:10:20|2.0063
12:10:22|2.0063
12:10:22|2.0065
12:10:24|2.0071
12:10:25|2.007
12:10:26|2.0076
12:10:27|2.0076
12:10:28|2.009
12:10:28|2.0086
12:10:29|2.0086
12:10:31|2.0086
12:10:31|2.0089
12:10:32|2.0089
12:10:34|2.0085
12:10:35|2.0085
12:10:35|2.0085
12:10:36|2.0081
12:10:38|2.0081
12:10:38|2.0087
12:10:39|2.0088
12:10:41|2.0088
12:10:42|2.0082
12:10:42|2.0082
12:10:44|2.0082
12:10:44|2.0085
12:10:45|2.0084
12:10:47|2.0084
12:10:47|2.0084
12:10:48|2.0085
12:10:50|2.0079
12:10:50|2.0079
12:10:52|2.0076
12:10:52|2.0076
12:10:53|2.0076
12:10:55|2.0076
12:10:55|2.0079
12:10:56|2.0079
12:10:57|2.0077
12:10:58|2.0075
12:10:59|2.0075
12:11:00|2.0071
12:11:01|2.0071
12:11:02|2.0071
12:11:03|2.0071
12:11:04|2.0071
12:11:06|2.0071
12:11:06|2.0078
12:11:08|2.0078
12:11:09|2.0077
12:11:09|2.0079
12:11:11|2.0078
12:11:12|2.0078
12:11:13|2.0082
12:11:14|2.0082
12:11:15|2.0078
12:11:17|2.0078
12:11:18|2.0081
12:11:19|2.0081
12:11:20|2.0081
12:11:21|2.0087
12:11:22|2.0087
12:11:22|2.0087
12:11:24|2.0081
12:11:25|2.0081
12:11:26|2.008
12:11:27|2.0078
12:11:28|2.0076
12:11:28|2.008
12:11:30|2.008
12:11:31|2.008
12:11:32|2.008
12:11:33|2.008
12:11:34|2.0077
12:11:35|2.0071
12:11:36|2.0071
12:11:37|2.0071
12:11:38|2.0071
12:11:39|2.0062
12:11:40|2.0065
12:11:41|2.0063
12:11:42|2.0063
12:11:43|2.0064
12:11:44|2.0065
12:11:45|2.0066
12:11:46|2.0066
12:11:47|2.0066
12:11:48|2.0066
12:11:48|2.0065
12:11:49|2.0066
12:11:51|2.0067
12:11:52|2.0068
12:11:53|2.0068
12:11:53|2.007
12:11:55|2.007
12:11:56|2.007
12:11:57|2.007
12:11:58|2.007
12:11:59|2.0067
12:12:00|2.0073
12:12:00|2.0067
12:12:02|2.0059
12:12:02|2.0058
12:12:04|2.0056
12:12:05|2.0056
12:12:06|2.0056
12:12:07|2.006
12:12:08|2.006
12:12:09|2.006
12:12:10|2.0055
12:12:11|2.0057
12:12:12|2.0058
12:12:12|2.0056
12:12:14|2.0052
12:12:15|2.0045
12:12:16|2.0046
12:12:18|2.0046
12:12:18|2.0054
12:12:20|2.0049
12:12:21|2.0049
12:12:22|2.0049
12:12:23|2.0049
12:12:24|2.0048
12:12:25|2.0043
12:12:26|2.0045
12:12:27|2.0045
12:12:28|2.0044
12:12:29|2.0044
12:12:30|2.0044
12:12:31|2.0044
12:12:32|2.0044
12:12:33|2.0044
12:12:34|2.0044
12:12:35|2.004
12:12:36|2.004
12:12:37|2.004
12:12:38|2.004
12:12:39|2.0037
12:12:40|2.0037
12:12:41|2.0037
12:12:42|2.0037
12:12:43|2.0037
12:12:44|2.0037
12:12:45|2.0034
12:12:46|2.0034
12:12:47|2.0034
12:12:49|2.0034
12:12:49|2.0034
12:12:50|2.0034
12:12:51|2.0034
12:12:52|2.0036
12:12:53|2.0036
12:12:54|2.0034
12:12:55|2.0034
12:12:56|2.0034
12:12:57|2.0034
12:12:58|2.0038
12:12:59|2.0032
12:13:00|2.0032
12:13:01|2.0033
12:13:02|2.0033
12:13:03|2.0033
12:13:04|2.0033
12:13:05|2.0033
12:13:06|2.0033
12:13:07|2.0033
12:13:08|2.0033
12:13:09|2.0033
12:13:10|2.0026
12:13:11|2.003
12:13:12|2.0028
12:13:13|2.0029
12:13:14|2.0029
12:13:15|2.0029
12:13:17|2.0032
12:13:18|2.0017
12:13:19|2.0017
12:13:20|2.0014
12:13:21|2.0013
12:13:22|2.0013
12:13:23|2.0008
12:13:24|2.0008
12:13:25|2.0007
12:13:26|2.0007
12:13:27|2.0007
12:13:28|2.0006
12:13:29|2.0006
12:13:30|2.0006
12:13:31|2.0006
12:13:32|2.0002
12:13:33|2.0002
12:13:34|2.0002
12:13:36|2.0002
12:13:36|2.0001
12:13:37|2.0001
12:13:38|2.0001
12:13:39|2.0005
12:13:40|2.0005
12:13:41|2.0005
12:13:42|1.9999
12:13:43|1.9998
12:13:44|1.999
12:13:45|1.9991
12:13:46|1.9991
12:13:47|1.9986
12:13:48|1.9986
12:13:49|1.9983
12:13:50|1.9987
12:13:51|1.9992
12:13:52|1.9992
12:13:53|1.9992
12:13:54|1.9992
12:13:55|1.9987
12:13:56|1.9987
12:13:57|1.9987
12:13:58|1.9987
12:13:59|1.9987
12:14:00|1.9979
12:14:01|1.998
12:14:02|1.998
12:14:03|1.998
12:14:04|1.9966
12:14:05|1.9966
12:14:06|1.9962
12:14:07|1.9966
12:14:08|1.9963
12:14:09|1.9962
12:14:10|1.9965
12:14:11|1.9965
12:14:12|1.9965
12:14:13|1.9963
12:14:14|1.9957
12:14:15|1.9957
12:14:16|1.996
12:14:18|1.996
12:14:19|1.9951
12:14:20|1.9957
12:14:20|1.9957
12:14:22|1.9957
12:14:23|1.9957
12:14:24|1.9957
12:14:25|1.9957
12:14:26|1.9959
12:14:27|1.9951
12:14:28|1.9951
12:14:29|1.9951
12:14:30|1.9942
12:14:31|1.9955
12:14:32|1.9955
12:14:33|1.9955
12:14:34|1.9954
12:14:35|1.9954
12:14:36|1.9951
12:14:37|1.995
12:14:38|1.995
12:14:39|1.995
12:14:40|1.9953
12:14:40|1.9972
12:14:42|1.997
12:14:43|1.997
12:14:44|1.997
12:14:44|1.9971
12:14:46|1.9974
12:14:47|1.9979
12:14:48|1.9983
12:14:49|1.9985
12:14:49|1.9985
12:14:50|1.9985
12:14:52|1.9992
12:14:52|1.9999
12:14:53|2.0005
12:14:55|1.9999
12:14:55|1.9999
12:14:57|1.9999
12:14:58|2.0007
12:14:59|2.0007
12:15:00|2.0007
12:15:01|2.0009
12:15:02|2.0014
12:15:03|2.0015
12:15:04|2.0011
12:15:05|2.0012
12:15:06|2.0012
12:15:07|2.0013
12:15:08|2.0009
12:15:09|2.0004
12:15:10|2.0004
12:15:11|1.9999
12:15:12|2.0002
12:15:13|2.0002
12:15:14|2.0002
12:15:15|2.0013
12:15:16|2.0016
12:15:17|2.0021
12:15:19|2.0024
12:15:19|2.0024
12:15:21|2.0032
12:15:22|2.0031
12:15:23|2.0037
12:15:24|2.0037
12:15:25|2.0038
12:15:26|2.0031
12:15:27|2.0029
12:15:28|2.0029
12:15:28|2.0026
12:15:29|1.9983
12:15:31|1.9983
12:15:32|2.0012
12:15:33|2.0012
12:15:34|2.0029
12:15:35|2.003
12:15:36|2.0029
12:15:37|2.0029
12:15:37|2.0029
12:15:38|2.0032
12:15:40|2.0035
12:15:41|2.0035
12:15:42|2.0038
12:15:43|2.0038
12:15:44|2.003
12:15:45|2.0029
12:15:46|2.0029
12:15:47|2.0038
12:15:48|2.0039
12:15:49|2.0039
12:15:50|2.0039
12:15:50|2.0036
12:15:52|2.0029
12:15:52|2.0029
12:15:54|2.0016
12:15:54|2.0016
12:15:55|2.0028
12:15:57|2.0028
12:15:57|2.0028
12:15:59|2.0028
12:15:59|2.0037
12:16:00|2.004
12:16:01|2.0037
12:16:03|2.0033
12:16:04|2.0033
12:16:05|2.0033
12:16:06|2.0033
12:16:06|2.004
12:16:08|2.0039
12:16:09|2.0039
12:16:10|2.0039
12:16:10|2.0039
12:16:12|2.0028
12:16:13|2.0016
12:16:13|2.0011
12:16:15|2.0013
12:16:16|2.0002
12:16:17|2.0003
12:16:18|2.0003
12:16:18|2.0004
12:16:20|2.0004
12:16:21|2.0004
12:16:22|2.0005
12:16:24|1.9994
12:16:24|1.9994
12:16:25|1.9994
12:16:26|1.9993
12:16:27|1.9993
12:16:29|1.9983
12:16:29|1.9987
12:16:30|1.9987
12:16:31|1.9987
12:16:33|1.9987
12:16:33|1.9987
12:16:35|1.9987
12:16:36|1.9983
12:16:36|1.9987
12:16:37|1.999
12:16:38|1.999
12:16:40|1.9991
12:16:41|1.9991
12:16:42|1.9991
12:16:42|1.9986
12:16:43|1.9986
12:16:45|1.9988
12:16:46|1.9988
12:16:46|1.9988
12:16:47|1.9988
12:16:48|1.9988
12:16:49|1.9988
12:16:51|1.9987
12:16:51|1.9987
12:16:52|1.9987
12:16:53|1.9986
12:16:55|1.9979
12:16:56|1.9972
12:16:56|1.9972
12:16:58|1.9972
12:16:58|1.9972
12:16:59|1.9964
12:17:00|1.9964
12:17:01|1.9962
12:17:02|1.9961
12:17:03|1.9962
12:17:05|1.9958
12:17:05|1.9955
12:17:07|1.9955
12:17:07|1.9955
12:17:08|1.9955
12:17:10|1.9954
12:17:10|1.9954
12:17:11|1.9951
12:17:12|1.9952
12:17:14|1.9952
12:17:14|1.9948
12:17:16|1.9946
12:17:16|1.9948
12:17:17|1.9948
12:17:18|1.9955
12:17:19|1.9958
12:17:21|1.9964
12:17:22|1.9964
12:17:23|1.9964
12:17:24|1.9964
12:17:25|1.9954
12:17:26|1.9965
12:17:27|1.9965
12:17:28|1.9976
12:17:29|1.9979
12:17:30|1.9986
12:17:31|1.9986
12:17:32|1.9984
12:17:33|1.9984
12:17:34|1.998
12:17:35|1.998
12:17:37|1.9985
12:17:37|1.9986
12:17:38|1.9986
12:17:39|1.9986
12:17:40|1.9992
12:17:41|1.9993
12:17:42|2.0004
12:17:44|1.9991
12:17:45|1.9991
12:17:46|1.9991
12:17:46|1.9997
12:17:48|1.9999
12:17:49|1.9995
12:17:49|1.9995
12:17:51|1.9995
12:17:52|1.9995
12:17:52|1.9995
12:17:54|1.9995
12:17:55|1.9991
12:17:55|1.9982
12:17:57|1.9984
12:17:57|1.9984
12:17:58|1.9985
12:18:00|1.9985
12:18:01|1.9985
12:18:01|1.9985
12:18:03|1.9985
12:18:04|1.9987
12:18:04|1.9985
12:18:05|1.9983
12:18:06|1.9983
12:18:07|1.9983
12:18:09|1.9983
12:18:10|1.9983
12:18:11|1.9984
12:18:12|1.9979
12:18:12|1.9979
12:18:14|1.9983
12:18:15|1.9984
12:18:16|1.9984
12:18:17|1.9984
12:18:18|1.9991
12:18:19|1.9997
12:18:20|2.
12:18:21|2.0007
12:18:22|2.001
12:18:23|2.0012
12:18:25|2.0012
12:18:25|2.0012
12:18:27|2.0014
12:18:28|2.0009
12:18:29|2.0009
12:18:30|2.0009
12:18:31|2.0012
12:18:32|2.0012
12:18:33|2.0012
12:18:34|2.0015
12:18:35|2.0015
12:18:36|2.0015
12:18:37|2.0015
12:18:38|2.0016
12:18:39|2.0012
12:18:40|2.0012
12:18:41|2.0013
12:18:42|2.0013
12:18:43|2.0013
12:18:44|2.0013
12:18:45|2.0013
12:18:46|2.0016
12:18:47|2.0018
12:18:48|2.0016
12:18:49|2.0016
12:18:50|2.0016
12:18:52|2.0015
12:18:53|2.0015
12:18:53|2.0017
12:18:54|2.0017
12:18:55|2.0017
12:18:56|2.0019
12:18:57|2.0033
12:18:58|2.0034
12:18:59|2.0031
12:19:00|2.0021
12:19:01|2.0026
12:19:02|2.0025
12:19:03|2.0026
12:19:04|2.0028
12:19:05|2.0025
12:19:06|2.0025
12:19:07|2.0029
12:19:08|2.0029
12:19:10|2.0029
12:19:10|2.0024
12:19:11|2.0008
12:19:12|2.0007
12:19:13|1.9996
12:19:14|1.9978
12:19:15|1.9981
12:19:17|1.9981
12:19:18|1.9981
12:19:19|1.9958
12:19:20|1.9979
12:19:20|1.9967
12:19:22|1.9968
12:19:23|1.997
12:19:24|1.997
12:19:25|1.9968
12:19:27|1.9968
12:19:27|1.9968
12:19:28|1.9984
12:19:29|1.9984
12:19:30|1.9988
12:19:31|1.9994
12:19:32|1.999
12:19:33|1.9988
12:19:34|1.9989
12:19:35|1.999
12:19:36|1.9995
12:19:38|1.9992
12:19:38|1.9998
12:19:39|2.0006
12:19:40|2.0006
12:19:41|2.0006
12:19:42|2.0011
12:19:43|2.0013
12:19:44|2.0007
12:19:45|2.0006
12:19:46|2.0006
12:19:47|2.0006
12:19:48|2.0006
12:19:49|2.0009
12:19:50|2.0009
12:19:51|2.0008
12:19:53|2.0008
12:19:53|2.0008
12:19:55|2.0009
12:19:55|2.0008
12:19:56|2.002
12:19:58|2.0021
12:19:59|2.0021
12:19:59|2.0023
12:20:00|2.0013
12:20:01|2.0022
12:20:02|2.0032
12:20:03|2.0025
12:20:04|2.0028
12:20:06|2.0028
12:20:07|2.0029
12:20:08|2.003
12:20:09|2.003
12:20:10|2.0029
12:20:11|2.0029
12:20:12|2.0029
12:20:13|2.0034
12:20:14|2.0034
12:20:15|2.0031
12:20:16|2.0029
12:20:17|2.0027
12:20:18|2.0027
12:20:19|2.0027
12:20:20|2.0023
12:20:21|2.0023
12:20:22|2.0023
12:20:23|2.0023
12:20:24|2.0018
12:20:26|2.0013
12:20:27|2.0009
12:20:28|2.0002
12:20:28|1.9996
12:20:30|1.9997
12:20:31|1.9997
12:20:31|1.9991
12:20:32|1.9995
12:20:34|1.9995
12:20:35|1.9992
12:20:36|1.9992
12:20:38|1.9991
12:20:38|1.9992
12:20:39|1.9992
12:20:40|1.9994
12:20:41|1.9994
12:20:42|1.9991
12:20:43|1.9993
12:20:44|1.9993
12:20:45|1.9993
12:20:46|1.9993
12:20:47|1.9993
12:20:48|1.9988
12:20:49|1.9988
12:20:50|1.9988
12:20:51|1.9988
12:20:52|1.9987
12:20:53|1.9987
12:20:54|1.9978
12:20:55|1.9968
12:20:56|1.9961
12:20:57|1.9959
12:20:58|1.9959
12:20:59|1.9967
12:21:00|1.9971
12:21:01|1.9971
12:21:02|1.9971
12:21:03|1.9962
12:21:04|1.9965
12:21:05|1.9965
12:21:06|1.9959
12:21:07|1.9958
12:21:08|1.9959
12:21:09|1.9961
12:21:10|1.9961
12:21:11|1.996
12:21:12|1.9961
12:21:13|1.996
12:21:14|1.9963
12:21:15|1.9963
12:21:16|1.9963
12:21:17|1.9962
12:21:18|1.9974
12:21:19|1.9984
12:21:20|1.9991
12:21:22|1.9989
12:21:22|1.9994
12:21:23|1.9994
12:21:24|1.9994
12:21:26|1.9993
12:21:27|1.9979
12:21:28|1.9979
12:21:30|1.999
12:21:30|1.9994
12:21:32|1.9994
12:21:33|1.9995
12:21:34|1.9995
12:21:35|1.9995
12:21:36|1.9996
12:21:37|1.9995
12:21:39|1.9994
12:21:39|1.9997
12:21:40|2.0001
12:21:41|2.0001
12:21:42|2.0004
12:21:43|2.0002
12:21:44|2.0002
12:21:45|2.0012
12:21:46|1.9996
12:21:47|2.0011
12:21:48|2.0011
12:21:49|2.0011
12:21:50|2.0011
12:21:51|2.001
12:21:52|2.001
12:21:53|2.001
12:21:54|2.001
12:21:55|2.0008
12:21:56|2.001
12:21:57|2.0009
12:21:58|2.0009
12:21:59|2.0004
12:22:00|1.9996
12:22:01|2.0003
12:22:02|1.9998
12:22:03|1.9998
12:22:05|1.9987
12:22:05|1.9979
12:22:06|1.9979
12:22:08|1.9979
12:22:09|1.9979
12:22:09|1.9979
12:22:10|1.9981
12:22:11|1.9983
12:22:12|1.9985
12:22:13|1.9984
12:22:14|1.9989
12:22:15|1.9989
12:22:16|1.998
12:22:17|1.998
12:22:18|1.998
12:22:20|1.998
12:22:21|1.9998
12:22:22|1.9999
12:22:22|2.0005
12:22:23|2.0009
12:22:24|2.0009
12:22:26|2.0009
12:22:27|2.0009
12:22:28|2.0004
12:22:30|2.0002
12:22:30|2.0002
12:22:31|2.
12:22:33|2.0007
12:22:33|2.0004
12:22:34|2.0004
12:22:36|2.0003
12:22:37|2.0003
12:22:38|2.0003
12:22:38|2.
12:22:40|1.9996
12:22:41|1.9998
12:22:41|1.9998
12:22:43|1.9998
12:22:44|1.9998
12:22:45|1.9998
12:22:46|1.9998
12:22:47|1.9999
12:22:48|1.9991
12:22:49|1.9987
12:22:50|1.9995
12:22:51|1.9991
12:22:52|1.9991
12:22:53|1.9991
12:22:54|1.9991
12:22:55|1.9991
12:22:56|1.9991
12:22:57|1.9991
12:22:58|1.9991
12:22:59|1.9991
12:23:00|1.999
12:23:01|1.9981
12:23:02|1.9974
12:23:03|1.9975
12:23:04|1.9975
12:23:05|1.9975
12:23:06|1.998
12:23:07|1.9978
12:23:08|1.9978
12:23:09|1.9978
12:23:10|1.9981
12:23:11|1.9977
12:23:12|1.9977
12:23:13|1.9977
12:23:14|1.9977
12:23:15|1.9984
12:23:16|1.9983
12:23:17|1.9983
12:23:18|1.9987
12:23:19|1.9983
12:23:20|1.9983
12:23:21|1.9982
12:23:22|1.9982
12:23:23|1.9982
12:23:24|1.9993
12:23:25|1.9998
12:23:26|1.9999
12:23:27|2.0009
12:23:29|2.0009
12:23:29|2.001
12:23:30|1.9971
12:23:31|1.9961
12:23:32|1.9961
12:23:33|1.9956
12:23:34|1.9959
12:23:35|1.9969
12:23:36|1.997
12:23:37|1.9966
12:23:38|1.9975
12:23:39|1.9976
12:23:40|1.9975
12:23:41|1.9975
12:23:42|1.9975
12:23:44|1.9974
12:23:44|1.9975
12:23:45|1.9974
12:23:46|1.9973
12:23:47|1.9973
12:23:48|1.9972
12:23:49|1.9974
12:23:50|1.9976
12:23:51|1.9976
12:23:52|1.9967
12:23:53|1.9967
12:23:54|1.9976
12:23:55|1.9976
12:23:56|1.9975
12:23:57|1.9977
12:23:59|1.9977
12:24:00|1.9977
12:24:01|1.9977
12:24:02|1.9975
12:24:03|1.9964
12:24:03|1.9963
12:24:04|1.9963
12:24:05|1.9974
12:24:06|1.9961
12:24:07|1.9966
12:24:09|1.9969
12:24:10|1.9974
12:24:10|1.9973
12:24:12|1.9973
12:24:12|1.9975
12:24:13|1.9971
12:24:14|1.9975
12:24:16|1.9977
12:24:17|1.9977
12:24:17|1.9979
12:24:19|1.9983
12:24:20|1.9985
12:24:20|1.9987
12:24:22|1.9986
12:24:22|1.9986
12:24:24|1.9989
12:24:25|1.9989
12:24:25|1.9989
12:24:27|1.9991
12:24:28|1.9991
12:24:29|1.9992
12:24:31|1.9997
12:24:32|2.0008
12:24:32|2.001
12:24:34|2.0009
12:24:35|2.001
12:24:36|2.0005
12:24:37|2.0008
12:24:38|2.0012
12:24:39|2.0008
12:24:40|2.0009
12:24:41|2.0007
12:24:42|2.0007
12:24:43|2.0007
12:24:44|1.9999
12:24:45|1.9996
12:24:46|1.9994
12:24:47|1.9998
12:24:48|2.0001
12:24:49|2.0002
12:24:50|2.0002
12:24:51|2.0003
12:24:52|2.
12:24:53|1.9999
12:24:54|1.9999
12:24:55|1.9999
12:24:56|1.9996
12:24:57|1.9995
12:24:58|1.9995
12:24:59|1.9993
12:25:00|1.9995
12:25:01|1.9995
12:25:02|1.9991
12:25:03|1.9999
12:25:04|1.9999
12:25:05|2.0002
12:25:06|1.999
12:25:07|1.9994
12:25:08|2.
12:25:09|2.0002
12:25:10|2.0002
12:25:11|2.0001
12:25:12|2.0001
12:25:13|2.0001
12:25:14|1.9994
12:25:15|1.9999
12:25:16|1.9998
12:25:17|2.0005
12:25:18|2.0005
12:25:19|2.0007
12:25:20|1.9999
12:25:21|1.9999
12:25:22|2.0003
12:25:23|2.0006
12:25:24|2.0009
12:25:25|2.0009
12:25:26|2.0013
12:25:27|2.0016
12:25:29|2.002
12:25:30|2.0025
12:25:30|2.0025
12:25:32|2.0035
12:25:32|2.0039
12:25:34|2.0046
12:25:34|2.0053
12:25:36|2.0052
12:25:37|2.0055
12:25:38|2.0059
12:25:39|2.0042
12:25:40|2.0042
12:25:41|2.0042
12:25:42|2.0047
12:25:42|2.0047
12:25:44|2.0051
12:25:44|2.0051
12:25:45|2.0056
12:25:47|2.0056
12:25:48|2.0056
12:25:49|2.0056
12:25:50|2.0063
12:25:51|2.0069
12:25:52|2.0069
12:25:53|2.0069
12:25:54|2.0057
12:25:55|2.0057
12:25:56|2.0076
12:25:57|2.0079
12:25:58|2.0079
12:25:59|2.0078
12:26:00|2.0076
12:26:01|2.0075
12:26:02|2.0075
12:26:04|2.0068
12:26:04|2.0076
12:26:05|2.0076
12:26:06|2.0076
12:26:07|2.0076
12:26:08|2.007
12:26:09|2.0063
12:26:10|2.0052
12:26:11|2.0058
12:26:12|2.0059
12:26:13|2.0059
12:26:14|2.0056
12:26:15|2.0051
12:26:16|2.0055
12:26:17|2.0055
12:26:18|2.0051
12:26:19|2.0059
12:26:20|2.007
12:26:21|2.007
12:26:22|2.0066
12:26:23|2.0066
12:26:24|2.0066
12:26:25|2.0066
12:26:27|2.0075
12:26:27|2.0075
12:26:28|2.0073
12:26:30|2.0079
12:26:31|2.0079
12:26:32|2.0079
12:26:33|2.0079
12:26:34|2.0073
12:26:35|2.0073
12:26:36|2.0077
12:26:37|2.0079
12:26:38|2.0079
12:26:39|2.0078
12:26:40|2.0078
12:26:41|2.0078
12:26:42|2.0078
12:26:43|2.0085
12:26:44|2.0085
12:26:45|2.0085
12:26:46|2.0082
12:26:47|2.0081
12:26:48|2.0084
12:26:49|2.0084
12:26:50|2.0084
12:26:51|2.008
12:26:52|2.0072
12:26:53|2.0089
12:26:54|2.0089
12:26:55|2.0087
12:26:57|2.009
12:26:57|2.009
12:26:58|2.009
12:26:59|2.0088
12:27:00|2.0084
12:27:01|2.0084
12:27:02|2.0088
12:27:03|2.0085
12:27:04|2.0087
12:27:05|2.0083
12:27:06|2.008
12:27:07|2.008
12:27:08|2.007
12:27:09|2.009
12:27:10|2.009
12:27:11|2.0085
12:27:12|2.0085
12:27:13|2.0086
12:27:15|2.0085
12:27:15|2.0085
12:27:17|2.0081
12:27:18|2.0076
12:27:19|2.0079
12:27:20|2.0091
12:27:21|2.0084
12:27:22|2.0095
12:27:23|2.0092
12:27:24|2.0092
12:27:25|2.0096
12:27:26|2.0091
12:27:27|2.0097
12:27:28|2.01
12:27:29|2.0111
12:27:30|2.0114
12:27:32|2.0116
12:27:32|2.0114
12:27:33|2.012
12:27:35|2.0102
12:27:36|2.0112
12:27:37|2.0105
12:27:38|2.0105
12:27:39|2.0114
12:27:40|2.0106
12:27:42|2.0106
12:27:42|2.0106
12:27:43|2.0108
12:27:44|2.0105
12:27:45|2.0105
12:27:46|2.0107
12:27:47|2.0109
12:27:48|2.0108
12:27:49|2.0108
12:27:50|2.0105
12:27:51|2.0103
12:27:52|2.0104
12:27:53|2.0106
12:27:54|2.0105
12:27:55|2.01
12:27:56|2.0101
12:27:57|2.0095
12:27:58|2.0102
12:27:59|2.0096
12:28:00|2.0096
12:28:01|2.0101
12:28:02|2.0101
12:28:03|2.0101
12:28:04|2.0101
12:28:05|2.0104
12:28:06|2.0109
12:28:07|2.0104
12:28:08|2.0109
12:28:09|2.0113
12:28:10|2.01
12:28:11|2.0099
12:28:12|2.011
12:28:13|2.011
12:28:14|2.0111
12:28:15|2.0104
12:28:16|2.0104
12:28:17|2.0104
12:28:18|2.0104
12:28:19|2.0112
12:28:20|2.0112
12:28:21|2.0108
12:28:22|2.0109
12:28:23|2.0108
12:28:24|2.0109
12:28:25|2.0109
12:28:26|2.0116
12:28:27|2.011
12:28:28|2.0126
12:28:29|2.0127
12:28:30|2.0127
12:28:32|2.0125
12:28:33|2.0131
12:28:34|2.0135
12:28:35|2.0138
12:28:36|2.014
12:28:37|2.0145
12:28:38|2.0143
12:28:39|2.0132
12:28:40|2.0132
12:28:41|2.0132
12:28:42|2.0153
12:28:43|2.0155
12:28:44|2.0159
12:28:45|2.0159
12:28:46|2.0169
12:28:47|2.0157
12:28:48|2.0143
12:28:49|2.0151
12:28:50|2.0152
12:28:51|2.0148
12:28:52|2.0147
12:28:53|2.0157
12:28:54|2.0167
12:28:55|2.0173
12:28:56|2.0179
12:28:57|2.0176
12:28:58|2.0187
12:28:59|2.018
12:29:00|2.0193
12:29:01|2.0196
12:29:02|2.0187
12:29:03|2.0194
12:29:05|2.0198
12:29:06|2.0198
12:29:07|2.0198
12:29:08|2.0209
12:29:08|2.0203
12:29:09|2.0194
12:29:10|2.0185
12:29:11|2.0177
12:29:13|2.0177
12:29:13|2.0177
12:29:15|2.0183
12:29:15|2.0144
12:29:16|2.0171
12:29:17|2.017
12:29:18|2.0178
12:29:19|2.0178
12:29:20|2.0168
12:29:21|2.016
12:29:22|2.016
12:29:23|2.016
12:29:24|2.0166
12:29:25|2.0166
12:29:26|2.017
12:29:27|2.0165
12:29:29|2.0154
12:29:29|2.0154
12:29:30|2.0158
12:29:32|2.0175
12:29:33|2.0175
12:29:34|2.0176
12:29:35|2.0166
12:29:36|2.0175
12:29:37|2.0166
12:29:38|2.0166
12:29:39|2.0166
12:29:40|2.0166
12:29:41|2.0166
12:29:42|2.0179
12:29:43|2.0179
12:29:44|2.0179
12:29:45|2.0179
12:29:46|2.0178
12:29:47|2.0178
12:29:48|2.0178
12:29:49|2.0181
12:29:50|2.0181
12:29:51|2.0185
12:29:52|2.0176
12:29:53|2.0176
12:29:54|2.0178
12:29:55|2.0178
12:29:56|2.0178
12:29:57|2.0169
12:29:58|2.0169
12:29:59|2.0169
12:30:00|2.0169
12:30:01|2.0169
12:30:02|2.0171
12:30:03|2.0174
12:30:04|2.0174
12:30:05|2.017
12:30:06|2.0168
12:30:07|2.0168
12:30:08|2.0168
12:30:09|2.0168
12:30:10|2.0156
12:30:11|2.0156
12:30:12|2.0154
12:30:13|2.0158
12:30:14|2.0146
12:30:15|2.0145
12:30:16|2.0139
12:30:17|2.0137
12:30:18|2.0145
12:30:19|2.0149
12:30:20|2.0151
12:30:21|2.0151
12:30:22|2.0151
12:30:23|2.0151
12:30:24|2.0152
12:30:25|2.0142
12:30:26|2.0142
12:30:27|2.014
12:30:28|2.0135
12:30:29|2.0142
12:30:30|2.0147
12:30:31|2.0164
12:30:32|2.0153
12:30:34|2.0163
12:30:34|2.017
12:30:36|2.017
12:30:37|2.0168
12:30:38|2.0172
12:30:39|2.0177
12:30:40|2.0186
12:30:41|2.019
12:30:42|2.0189
12:30:43|2.0183
12:30:44|2.0187
12:30:45|2.0187
12:30:46|2.0188
12:30:47|2.0179
12:30:48|2.0184
12:30:49|2.0184
12:30:50|2.0184
12:30:51|2.0187
12:30:52|2.0191
12:30:53|2.0191
12:30:54|2.0195
12:30:55|2.0195
12:30:56|2.0196
12:30:57|2.0195
12:30:58|2.0188
12:30:59|2.0188
12:31:00|2.0179
12:31:01|2.019
12:31:02|2.0187
12:31:03|2.0185
12:31:04|2.0186
12:31:05|2.018
12:31:06|2.0177
12:31:07|2.0173
12:31:08|2.0157
12:31:09|2.0162
12:31:10|2.0154
12:31:11|2.0155
12:31:12|2.0156
12:31:13|2.0149
12:31:14|2.0146
12:31:15|2.0154
12:31:16|2.0148
12:31:17|2.0156
12:31:18|2.0151
12:31:19|2.0156
12:31:20|2.0141
12:31:21|2.0141
12:31:22|2.0143
12:31:23|2.0147
12:31:24|2.0152
12:31:25|2.0156
12:31:26|2.0155
12:31:27|2.0152
12:31:28|2.0163
12:31:29|2.0163
12:31:30|2.0173
12:31:31|2.0181
12:31:32|2.0181
12:31:33|2.0181
12:31:35|2.0185
12:31:36|2.019
12:31:36|2.0206
12:31:38|2.0195
12:31:39|2.0204
12:31:40|2.0204
12:31:41|2.0202
12:31:42|2.0202
12:31:43|2.0206
12:31:44|2.0206
12:31:45|2.0202
12:31:46|2.0202
12:31:47|2.0206
12:31:48|2.0206
12:31:49|2.0211
12:31:50|2.0213
12:31:51|2.0212
12:31:52|2.0212
12:31:53|2.0212
12:31:54|2.0212
12:31:55|2.022
12:31:57|2.0229
12:31:57|2.0236
12:31:58|2.0239
12:31:59|2.0241
12:32:00|2.0232
12:32:02|2.0255
12:32:03|2.0254
12:32:03|2.025
12:32:04|2.0257
12:32:05|2.0251
12:32:07|2.0241
12:32:08|2.0241
12:32:09|2.0249
12:32:09|2.024
12:32:10|2.0229
12:32:11|2.0222
12:32:13|2.0214
12:32:13|2.0223
12:32:14|2.0226
12:32:16|2.0223
12:32:16|2.023
12:32:18|2.023
12:32:19|2.023
12:32:20|2.0245
12:32:20|2.0232
12:32:22|2.0232
12:32:23|2.0232
12:32:23|2.023
12:32:24|2.0237
12:32:25|2.0239
12:32:27|2.0239
12:32:28|2.0248
12:32:28|2.0248
12:32:29|2.0249
12:32:31|2.0244
12:32:31|2.0243
12:32:32|2.0254
12:32:34|2.0257
12:32:34|2.0258
12:32:36|2.0266
12:32:37|2.0269
12:32:38|2.0285
12:32:39|2.0288
12:32:41|2.0288
12:32:41|2.0296
12:32:43|2.0298
12:32:44|2.0293
12:32:45|2.0298
12:32:46|2.0301
12:32:46|2.0305
12:32:47|2.0303
12:32:49|2.0301
12:32:50|2.0311
12:32:50|2.0314
12:32:51|2.0314
12:32:53|2.031
12:32:53|2.031
12:32:54|2.0306
12:32:56|2.031
12:32:57|2.0305
12:32:58|2.0316
12:32:59|2.0315
12:33:00|2.033
12:33:00|2.033
12:33:01|2.0336
12:33:02|2.0314
12:33:03|2.0328
12:33:05|2.0327
12:33:06|2.0331
12:33:06|2.0324
12:33:08|2.0322
12:33:09|2.0328
12:33:09|2.0335
12:33:10|2.033
12:33:11|2.0323
12:33:13|2.0329
12:33:13|2.0329
12:33:14|2.0328
12:33:16|2.0328
12:33:16|2.0328
12:33:18|2.0324
12:33:19|2.0323
12:33:20|2.0323
12:33:21|2.031
12:33:22|2.031
12:33:22|2.0306
12:33:23|2.0303
12:33:24|2.0308
12:33:26|2.0314
12:33:27|2.0323
12:33:28|2.0327
12:33:29|2.033
12:33:30|2.0318
12:33:31|2.0318
12:33:32|2.0324
12:33:33|2.0323
12:33:34|2.0323
12:33:35|2.0325
12:33:36|2.0318
12:33:38|2.0315
12:33:39|2.0329
12:33:39|2.0331
12:33:41|2.0326
12:33:41|2.0312
12:33:43|2.0311
12:33:44|2.0305
12:33:45|2.0296
12:33:46|2.0301
12:33:47|2.0286
12:33:48|2.0282
12:33:49|2.0289
12:33:50|2.0281
12:33:51|2.0284
12:33:52|2.0284
12:33:53|2.028
12:33:54|2.0282
12:33:55|2.0285
12:33:56|2.029
12:33:57|2.029
12:33:57|2.0283
12:33:58|2.028
12:34:00|2.028
12:34:01|2.0294
12:34:02|2.0283
12:34:03|2.0283
12:34:04|2.0282
12:34:05|2.0289
12:34:06|2.0289
12:34:07|2.0289
12:34:08|2.0272
12:34:09|2.0275
12:34:10|2.0275
12:34:11|2.0277
12:34:12|2.0272
12:34:13|2.0272
12:34:14|2.0284
12:34:15|2.0285
12:34:15|2.0288
12:34:16|2.0285
12:34:18|2.029
12:34:18|2.029
12:34:19|2.03
12:34:21|2.0307
12:34:22|2.031
12:34:23|2.031
12:34:24|2.0323
12:34:25|2.0322
12:34:26|2.0322
12:34:27|2.0329
12:34:27|2.0341
12:34:29|2.0334
12:34:30|2.0339
12:34:31|2.0341
12:34:31|2.0336
12:34:32|2.0324
12:34:33|2.0335
12:34:35|2.0335
12:34:36|2.0341
12:34:37|2.0326
12:34:38|2.0326
12:34:40|2.0327
12:34:40|2.0325
12:34:41|2.0325
12:34:42|2.032
12:34:44|2.0308
12:34:45|2.0317
12:34:46|2.0318
12:34:47|2.0318
12:34:48|2.0309
12:34:48|2.0303
12:34:49|2.0303
12:34:50|2.0303
12:34:51|2.0301
12:34:53|2.0305
12:34:53|2.0294
12:34:55|2.0297
12:34:55|2.0297
12:34:57|2.0284
12:34:57|2.0278
12:34:59|2.0272
12:35:00|2.0262
12:35:00|2.0275
12:35:02|2.0275
12:35:03|2.0263
12:35:03|2.0267
12:35:04|2.0264
12:35:05|2.0264
12:35:06|2.0264
12:35:08|2.0256
12:35:08|2.0253
12:35:09|2.0263
12:35:10|2.0266
12:35:11|2.0264
12:35:12|2.0266
12:35:14|2.0255
12:35:14|2.0253
12:35:15|2.0257
12:35:16|2.0253
12:35:17|2.0258
12:35:18|2.025
12:35:20|2.0262
12:35:20|2.0248
12:35:21|2.0248
12:35:22|2.0248
12:35:23|2.0247
12:35:24|2.0247
12:35:26|2.0252
12:35:26|2.0252
12:35:27|2.0253
12:35:29|2.0246
12:35:29|2.0253
12:35:30|2.025
12:35:31|2.025
12:35:32|2.0259
12:35:33|2.0254
12:35:34|2.0246
12:35:36|2.0245
12:35:36|2.0241
12:35:37|2.0237
12:35:39|2.0237
12:35:39|2.024
12:35:41|2.0243
12:35:42|2.0247
12:35:43|2.0243
12:35:44|2.0243
12:35:45|2.0243
12:35:46|2.0238
12:35:47|2.0239
12:35:48|2.0226
12:35:49|2.022
12:35:50|2.022
12:35:51|2.0216
12:35:52|2.0218
12:35:53|2.0218
12:35:54|2.0223
12:35:55|2.0223
12:35:56|2.0223
12:35:57|2.0223
12:35:58|2.0223
12:35:59|2.0234
12:35:59|2.0234
12:36:01|2.0234
12:36:02|2.0225
12:36:03|2.0236
12:36:04|2.0249
12:36:04|2.0261
12:36:06|2.0267
12:36:06|2.0264
12:36:08|2.0264
12:36:09|2.027
12:36:09|2.027
12:36:11|2.027
12:36:11|2.027
12:36:13|2.0274
12:36:14|2.0274
12:36:15|2.0276
12:36:16|2.0275
12:36:17|2.0264
12:36:18|2.0264
12:36:19|2.0254
12:36:20|2.0248
12:36:20|2.0245
12:36:21|2.0249
12:36:23|2.0241
12:36:24|2.0237
12:36:25|2.0237
12:36:26|2.0238
12:36:27|2.0242
12:36:27|2.0233
12:36:29|2.0233
12:36:30|2.023
12:36:31|2.0224
12:36:31|2.0222
12:36:33|2.023
12:36:33|2.0237
12:36:34|2.0238
12:36:35|2.0245
12:36:36|2.0245
12:36:38|2.0245
12:36:40|2.0245
12:36:40|2.024
12:36:42|2.0241
12:36:43|2.024
12:36:44|2.0231
12:36:45|2.0238
12:36:47|2.0226
12:36:47|2.0228
12:36:49|2.0229
12:36:50|2.0229
12:36:51|2.0207
12:36:52|2.0209
12:36:52|2.02
12:36:53|2.0205
12:36:55|2.0205
12:36:55|2.0209
12:36:56|2.0209
12:36:57|2.0208
12:36:58|2.0209
12:37:00|2.0209
12:37:00|2.0209
12:37:01|2.0205
12:37:03|2.0191
12:37:03|2.0191
12:37:05|2.0187
12:37:06|2.0187
12:37:07|2.0187
12:37:08|2.0187
12:37:09|2.0187
12:37:10|2.0187
12:37:11|2.0187
12:37:12|2.018
12:37:13|2.0192
12:37:14|2.0192
12:37:15|2.0204
12:37:15|2.0188
12:37:17|2.0192
12:37:18|2.0188
12:37:19|2.0192
12:37:20|2.0165
12:37:20|2.0165
12:37:22|2.0165
12:37:23|2.0173
12:37:24|2.0168
12:37:25|2.0168
12:37:26|2.0168
12:37:27|2.0173
12:37:28|2.0163
12:37:29|2.0171
12:37:29|2.0167
12:37:31|2.0174
12:37:31|2.018
12:37:32|2.018
12:37:33|2.0187
12:37:35|2.0187
12:37:35|2.0178
12:37:37|2.0183
12:37:37|2.0183
12:37:39|2.0197
12:37:40|2.0199
12:37:41|2.0197
12:37:42|2.0207
12:37:43|2.0218
12:37:44|2.0204
12:37:45|2.0204
12:37:46|2.0204
12:37:47|2.0204
12:37:48|2.0204
12:37:49|2.0188
12:37:50|2.0188
12:37:51|2.0183
12:37:52|2.0183
12:37:53|2.0191
12:37:54|2.0191
12:37:55|2.0196
12:37:56|2.0196
12:37:57|2.0216
12:37:58|2.0196
12:37:59|2.0202
12:38:00|2.0202
12:38:01|2.0205
12:38:02|2.0203
12:38:03|2.0217
12:38:04|2.0224
12:38:05|2.0234
12:38:06|2.0237
12:38:07|2.0224
12:38:09|2.0238
12:38:09|2.0238
12:38:10|2.0219
12:38:11|2.0228
12:38:12|2.0219
12:38:13|2.0219
12:38:14|2.0229
12:38:15|2.0229
12:38:16|2.0229
12:38:17|2.0219
12:38:18|2.0217
12:38:19|2.0217
12:38:20|2.0207
12:38:21|2.0194
12:38:22|2.0186
12:38:23|2.0189
12:38:24|2.0189
12:38:25|2.0189
12:38:26|2.0189
12:38:27|2.0193
12:38:28|2.018
12:38:29|2.018
12:38:30|2.018
12:38:31|2.0181
12:38:32|2.018
12:38:33|2.0179
12:38:34|2.0183
12:38:35|2.0186
12:38:36|2.0186
12:38:37|2.0186
12:38:38|2.0174
12:38:40|2.0165
12:38:41|2.0163
12:38:42|2.0166
12:38:44|2.0166
12:38:44|2.0169
12:38:45|2.0171
12:38:47|2.0171
12:38:47|2.017
12:38:49|2.0162
12:38:50|2.017
12:38:50|2.0171
12:38:51|2.0172
12:38:53|2.0172
12:38:53|2.0169
12:38:55|2.0169
12:38:56|2.0192
12:38:56|2.0191
12:38:58|2.0191
12:38:59|2.0191
12:39:00|2.0191
12:39:01|2.0189
12:39:02|2.0209
12:39:03|2.0202
12:39:04|2.0202
12:39:05|2.0202
12:39:06|2.0192
12:39:07|2.0192
12:39:08|2.0192
12:39:09|2.0192
12:39:10|2.019
12:39:11|2.019
12:39:12|2.0174
12:39:13|2.0171
12:39:14|2.0164
12:39:15|2.016
12:39:16|2.0166
12:39:17|2.0169
12:39:18|2.0156
12:39:19|2.0156
12:39:20|2.0156
12:39:21|2.0159
12:39:22|2.0159
12:39:23|2.0151
12:39:24|2.0154
12:39:25|2.0168
12:39:26|2.0165
12:39:27|2.0161
12:39:28|2.0181
12:39:29|2.0181
12:39:30|2.0193
12:39:31|2.0192
12:39:32|2.0178
12:39:33|2.0172
12:39:34|2.0172
12:39:35|2.0184
12:39:36|2.0184
12:39:37|2.0185
12:39:38|2.0178
12:39:39|2.0193
12:39:40|2.0188
12:39:41|2.0192
12:39:43|2.0192
12:39:43|2.0192
12:39:44|2.0201
12:39:46|2.0201
12:39:47|2.0201
12:39:48|2.0183
12:39:48|2.0188
12:39:50|2.0182
12:39:50|2.0182
12:39:52|2.0182
12:39:52|2.0176
12:39:54|2.0176
12:39:54|2.0177
12:39:55|2.0177
12:39:57|2.017
12:39:58|2.017
12:39:59|2.017
12:40:00|2.017
12:40:01|2.017
12:40:02|2.0176
12:40:03|2.0187
12:40:04|2.0193
12:40:05|2.0201
12:40:06|2.0202
12:40:07|2.0202
12:40:08|2.0213
12:40:09|2.0229
12:40:10|2.0228
12:40:11|2.0239
12:40:12|2.0239
12:40:13|2.0239
12:40:14|2.025
12:40:15|2.0237
12:40:16|2.0234
12:40:17|2.023
12:40:18|2.023
12:40:19|2.0227
12:40:20|2.02
12:40:21|2.0211
12:40:22|2.0211
12:40:23|2.0211
12:40:24|2.0211
12:40:25|2.0229
12:40:26|2.0236
12:40:27|2.0236
12:40:28|2.0235
12:40:29|2.0223
12:40:30|2.0223
12:40:31|2.0221
12:40:32|2.0218
12:40:33|2.0218
12:40:34|2.0207
12:40:35|2.0212
12:40:36|2.0217
12:40:37|2.0219
12:40:38|2.0219
12:40:39|2.023
12:40:40|2.0236
12:40:41|2.0249
12:40:43|2.0241
12:40:44|2.0237
12:40:45|2.0235
12:40:45|2.0235
12:40:46|2.0235
12:40:47|2.023
12:40:49|2.023
12:40:49|2.0229
12:40:51|2.0229
12:40:52|2.0228
12:40:53|2.0228
12:40:54|2.0214
12:40:55|2.0213
12:40:56|2.0213
12:40:57|2.0213
12:40:59|2.0211
12:41:00|2.0211
12:41:00|2.0211
12:41:02|2.0212
12:41:03|2.0212
12:41:04|2.0212
12:41:05|2.02
12:41:06|2.02
12:41:07|2.02
12:41:08|2.0196
12:41:09|2.019
12:41:10|2.0182
12:41:11|2.0197
12:41:12|2.0189
12:41:13|2.0174
12:41:14|2.0176
12:41:15|2.0174
12:41:16|2.0174
12:41:17|2.0174
12:41:18|2.0166
12:41:19|2.0165
12:41:20|2.0166
12:41:21|2.0166
12:41:22|2.0158
12:41:23|2.0153
12:41:24|2.0156
12:41:25|2.0161
12:41:26|2.0161
12:41:27|2.0166
12:41:28|2.0163
12:41:29|2.0166
12:41:30|2.0169
12:41:31|2.0172
12:41:32|2.017
12:41:34|2.016
12:41:35|2.016
12:41:36|2.016
12:41:36|2.0153
12:41:37|2.0152
12:41:38|2.0152
12:41:40|2.0153
12:41:40|2.0157
12:41:41|2.0161
12:41:43|2.0167
12:41:44|2.0175
12:41:45|2.018
12:41:46|2.0187
12:41:47|2.0187
12:41:49|2.0179
12:41:49|2.0179
12:41:50|2.0179
12:41:51|2.0179
12:41:52|2.0181
12:41:53|2.0189
12:41:54|2.0189
12:41:55|2.0189
12:41:56|2.0189
12:41:57|2.0187
12:41:58|2.0196
12:41:59|2.0198
12:42:00|2.0198
12:42:01|2.0204
12:42:02|2.0207
12:42:03|2.0207
12:42:04|2.0207
12:42:05|2.0202
12:42:06|2.0206
12:42:07|2.0206
12:42:08|2.0203
12:42:09|2.0192
12:42:10|2.0188
12:42:11|2.0188
12:42:13|2.0185
12:42:14|2.0177
12:42:14|2.0177
12:42:16|2.0177
12:42:16|2.0177
12:42:18|2.0177
12:42:19|2.0177
12:42:20|2.0177
12:42:21|2.019
12:42:21|2.0184
12:42:22|2.0183
12:42:23|2.0183
12:42:25|2.0183
12:42:26|2.0183
12:42:26|2.0183
12:42:27|2.0183
12:42:29|2.0187
12:42:30|2.0183
12:42:31|2.0183
12:42:31|2.0185
12:42:33|2.0185
12:42:34|2.0188
12:42:34|2.0188
12:42:36|2.0202
12:42:37|2.0202
12:42:38|2.0202
12:42:38|2.0202
12:42:40|2.0206
12:42:41|2.0207
12:42:42|2.0206
12:42:43|2.0202
12:42:44|2.0202
12:42:45|2.0191
12:42:47|2.0191
12:42:48|2.0191
12:42:49|2.0206
12:42:50|2.0206
12:42:51|2.0206
12:42:51|2.0217
12:42:53|2.0217
12:42:54|2.0217
12:42:55|2.0217
12:42:57|2.0226
12:42:57|2.0226
12:42:58|2.0219
12:42:59|2.0213
12:43:00|2.0213
12:43:01|2.0218
12:43:02|2.0217
12:43:03|2.0206
12:43:04|2.0197
12:43:05|2.0197
12:43:06|2.0196
12:43:07|2.0196
12:43:08|2.0196
12:43:09|2.0196
12:43:10|2.0196
12:43:11|2.0195
12:43:12|2.0194
12:43:13|2.0185
12:43:14|2.018
12:43:15|2.018
12:43:16|2.0194
12:43:17|2.0195
12:43:18|2.0189
12:43:19|2.0189
12:43:20|2.0189
12:43:21|2.0189
12:43:22|2.0189
12:43:23|2.0189
12:43:24|2.0183
12:43:25|2.0192
12:43:26|2.0205
12:43:27|2.0206
12:43:28|2.0216
12:43:29|2.0208
12:43:30|2.0207
12:43:31|2.0207
12:43:32|2.0207
12:43:33|2.0217
12:43:34|2.0216
12:43:35|2.022
12:43:36|2.0232
12:43:37|2.0225
12:43:38|2.0226
12:43:39|2.0226
12:43:40|2.0232
12:43:41|2.0235
12:43:43|2.0242
12:43:44|2.0254
12:43:45|2.0255
12:43:46|2.0243
12:43:48|2.0243
12:43:49|2.0237
12:43:49|2.0233
12:43:51|2.0233
12:43:52|2.022
12:43:53|2.0227
12:43:54|2.023
12:43:55|2.0233
12:43:56|2.0229
12:43:58|2.0233
12:43:59|2.0233
12:43:59|2.0233
12:44:00|2.0235
12:44:01|2.0235
12:44:03|2.0235
12:44:04|2.0237
12:44:05|2.0236
12:44:05|2.0236
12:44:06|2.0239
12:44:07|2.0239
12:44:08|2.0239
12:44:10|2.0239
12:44:11|2.0233
12:44:11|2.0226
12:44:13|2.0226
12:44:14|2.0226
12:44:15|2.0226
12:44:16|2.0226
12:44:16|2.0226
12:44:17|2.0226
12:44:19|2.0226
12:44:19|2.0226
12:44:20|2.0226
12:44:22|2.0226
12:44:22|2.0226
12:44:23|2.0234
12:44:24|2.0237
12:44:26|2.0242
12:44:27|2.0257
12:44:27|2.0254
12:44:28|2.0246
12:44:29|2.0258
12:44:30|2.0258
12:44:32|2.0258
12:44:32|2.0252
12:44:34|2.0248
12:44:34|2.0248
12:44:35|2.0258
12:44:37|2.0258
12:44:37|2.0261
12:44:39|2.026
12:44:39|2.026
12:44:40|2.0261
12:44:41|2.025
12:44:42|2.0256
12:44:44|2.0256
12:44:45|2.0256
12:44:46|2.0259
12:44:47|2.0268
12:44:47|2.0268
12:44:49|2.0268
12:44:50|2.0262
12:44:51|2.0262
12:44:53|2.0268
12:44:54|2.0268
12:44:55|2.0268
12:44:55|2.0268
12:44:56|2.0263
12:44:58|2.0277
12:44:59|2.0277
12:45:00|2.0277
12:45:00|2.0277
12:45:01|2.026
12:45:03|2.026
12:45:04|2.0266
12:45:05|2.0272
12:45:06|2.0265
12:45:07|2.0261
12:45:08|2.026
12:45:08|2.0261
12:45:10|2.0261
12:45:10|2.0258
12:45:12|2.0252
12:45:12|2.0248
12:45:13|2.024
12:45:14|2.0233
12:45:16|2.0233
12:45:17|2.0238
12:45:17|2.0238
12:45:18|2.0238
12:45:19|2.0237
12:45:20|2.0235
12:45:21|2.0238
12:45:23|2.0238
12:45:23|2.0253
12:45:24|2.0253
12:45:26|2.0253
12:45:26|2.0253
12:45:27|2.0214
12:45:28|2.0217
12:45:30|2.0216
12:45:30|2.0216
12:45:31|2.0216
12:45:32|2.0216
12:45:34|2.0216
12:45:35|2.0216
12:45:35|2.0216
12:45:36|2.0215
12:45:37|2.0213
12:45:38|2.0212
12:45:39|2.0212
12:45:40|2.023
12:45:41|2.023
12:45:42|2.0224
12:45:43|2.0224
12:45:45|2.0217
12:45:46|2.0202
12:45:47|2.0202
12:45:48|2.0202
12:45:49|2.0202
12:45:50|2.0215
12:45:51|2.0207
12:45:53|2.0195
12:45:53|2.0191
12:45:55|2.0186
12:45:56|2.018
12:45:57|2.018
12:45:58|2.018
12:45:58|2.0186
12:45:59|2.0186
12:46:01|2.0186
12:46:02|2.0186
12:46:03|2.0186
12:46:04|2.0186
12:46:05|2.0175
12:46:06|2.0175
12:46:07|2.0175
12:46:08|2.0174
12:46:09|2.018
12:46:10|2.0181
12:46:11|2.0181
12:46:12|2.0181
12:46:13|2.0165
12:46:14|2.0166
12:46:15|2.0181
12:46:16|2.0181
12:46:17|2.0181
12:46:18|2.0175
12:46:19|2.0186
12:46:20|2.0186
12:46:21|2.018
12:46:22|2.018
12:46:23|2.0173
12:46:24|2.0163
12:46:25|2.0163
12:46:26|2.0173
12:46:27|2.0173
12:46:28|2.0164
12:46:29|2.0162
12:46:30|2.0157
12:46:31|2.0157
12:46:32|2.0156
12:46:33|2.0154
12:46:34|2.0154
12:46:35|2.0154
12:46:36|2.0152
12:46:37|2.0152
12:46:38|2.0147
12:46:39|2.0142
12:46:40|2.0141
12:46:41|2.0133
12:46:42|2.013
12:46:43|2.013
12:46:44|2.0131
12:46:45|2.0126
12:46:46|2.013
12:46:47|2.0128
12:46:49|2.0118
12:46:50|2.0122
12:46:51|2.0123
12:46:51|2.0124
12:46:53|2.0125
12:46:54|2.0128
12:46:55|2.0128
12:46:56|2.0128
12:46:57|2.0128
12:46:58|2.0126
12:46:59|2.0126
12:47:00|2.0125
12:47:01|2.0135
12:47:02|2.0138
12:47:03|2.0138
12:47:04|2.0134
12:47:05|2.0136
12:47:06|2.0136
12:47:08|2.0129
12:47:08|2.012
12:47:09|2.012
12:47:10|2.0123
12:47:11|2.0116
12:47:12|2.0116
12:47:13|2.0113
12:47:14|2.0113
12:47:15|2.0113
12:47:16|2.0117
12:47:17|2.0117
12:47:19|2.0117
12:47:20|2.0114
12:47:20|2.0113
12:47:22|2.0113
12:47:22|2.0112
12:47:24|2.0111
12:47:25|2.0113
12:47:25|2.0116
12:47:27|2.0129
12:47:28|2.0132
12:47:29|2.0137
12:47:29|2.0144
12:47:31|2.0144
12:47:31|2.0127
12:47:33|2.0127
12:47:34|2.0127
12:47:35|2.0127
12:47:36|2.0123
12:47:37|2.0123
12:47:38|2.0118
12:47:39|2.0117
12:47:40|2.0117
12:47:41|2.0122
12:47:42|2.0122
12:47:43|2.0125
12:47:44|2.0135
12:47:45|2.0135
12:47:46|2.0123
12:47:47|2.0123
12:47:48|2.0114
12:47:49|2.0115
12:47:50|2.0114
12:47:51|2.0114
12:47:52|2.0113
12:47:53|2.0115
12:47:54|2.0117
12:47:55|2.013
12:47:56|2.013
12:47:58|2.0116
12:47:58|2.0116
12:48:00|2.0116
12:48:00|2.0116
12:48:02|2.0113
12:48:02|2.0113
12:48:04|2.0111
12:48:04|2.0109
12:48:06|2.0105
12:48:07|2.0101
12:48:09|2.0105
12:48:09|2.0102
12:48:10|2.0098
12:48:11|2.0093
12:48:12|2.0089
12:48:13|2.0093
12:48:14|2.0098
12:48:15|2.0098
12:48:16|2.0098
12:48:17|2.0106
12:48:19|2.0106
12:48:19|2.0112
12:48:20|2.0112
12:48:21|2.0114
12:48:23|2.0114
12:48:23|2.0114
12:48:24|2.0115
12:48:25|2.012
12:48:27|2.0115
12:48:27|2.0098
12:48:29|2.0106
12:48:29|2.01
12:48:30|2.0092
12:48:31|2.0093
12:48:33|2.0093
12:48:33|2.009
12:48:35|2.009
12:48:35|2.009
12:48:36|2.0096
12:48:37|2.0096
12:48:39|2.0096
12:48:40|2.0096
12:48:40|2.0092
12:48:41|2.0093
12:48:42|2.0092
12:48:43|2.0092
12:48:44|2.0092
12:48:45|2.0094
12:48:47|2.0093
12:48:48|2.0093
12:48:49|2.0093
12:48:50|2.0095
12:48:51|2.0095
12:48:52|2.0087
12:48:54|2.0075
12:48:54|2.0068
12:48:55|2.0077
12:48:57|2.0081
12:48:58|2.0087
12:48:58|2.0087
12:49:00|2.0087
12:49:01|2.0087
12:49:02|2.0087
12:49:02|2.0087
12:49:04|2.0087
12:49:05|2.0082
12:49:06|2.0087
12:49:07|2.0092
12:49:08|2.0092
12:49:09|2.0092
12:49:10|2.0092
12:49:11|2.0092
12:49:12|2.0092
12:49:13|2.0088
12:49:14|2.0088
12:49:15|2.0067
12:49:16|2.0075
12:49:17|2.0079
12:49:18|2.0079
12:49:19|2.0079
12:49:20|2.0072
12:49:21|2.0075
12:49:22|2.0075
12:49:23|2.0077
12:49:24|2.0077
12:49:25|2.0077
12:49:26|2.0077
12:49:27|2.0077
12:49:28|2.0072
12:49:29|2.0071
12:49:30|2.0068
12:49:31|2.0068
12:49:32|2.0068
12:49:33|2.0068
12:49:34|2.0063
12:49:35|2.0061
12:49:36|2.0058
12:49:37|2.0061
12:49:38|2.0069
12:49:39|2.0074
12:49:40|2.0072
12:49:41|2.0069
12:49:42|2.0064
12:49:43|2.0064
12:49:44|2.0064
12:49:45|2.0062
12:49:46|2.0052
12:49:48|2.0052
12:49:49|2.005
12:49:50|2.0046
12:49:51|2.0048
12:49:52|2.0046
12:49:53|2.0053
12:49:54|2.0053
12:49:55|2.005
12:49:56|2.005
12:49:58|2.0046
12:49:58|2.0048
12:49:59|2.0051
12:50:00|2.0051
12:50:01|2.0051
12:50:03|2.0039
12:50:03|2.0036
12:50:05|2.0036
12:50:05|2.0038
12:50:07|2.0051
12:50:08|2.0051
12:50:08|2.0064
12:50:09|2.007
12:50:11|2.008
12:50:11|2.0089
12:50:13|2.0093
12:50:14|2.0102
12:50:15|2.0102
12:50:16|2.0102
12:50:17|2.0102
12:50:18|2.009
12:50:19|2.0093
12:50:20|2.0093
12:50:21|2.0093
12:50:22|2.0093
12:50:23|2.0105
12:50:24|2.0114
12:50:25|2.012
12:50:26|2.012
12:50:27|2.012
12:50:28|2.0128
12:50:29|2.0128
12:50:30|2.0128
12:50:31|2.0119
12:50:32|2.012
12:50:33|2.0115
12:50:34|2.0116
12:50:35|2.0117
12:50:36|2.0113
12:50:37|2.011
12:50:38|2.011
12:50:39|2.0112
12:50:40|2.0105
12:50:41|2.0107
12:50:42|2.0111
12:50:43|2.0111
12:50:44|2.0111
12:50:45|2.0114
12:50:46|2.0115
12:50:47|2.0111
12:50:48|2.0111
12:50:49|2.0098
12:50:50|2.01
12:50:51|2.0096
12:50:52|2.0093
12:50:54|2.0093
12:50:55|2.0093
12:50:55|2.0093
12:50:56|2.0091
12:50:58|2.0091
12:50:59|2.0081
12:51:00|2.0081
12:51:01|2.0081
12:51:02|2.007
12:51:03|2.0072
12:51:04|2.0072
12:51:05|2.0072
12:51:06|2.0072
12:51:07|2.0079
12:51:08|2.0077
12:51:09|2.0077
12:51:10|2.0077
12:51:11|2.008
12:51:12|2.008
12:51:13|2.008
12:51:14|2.0089
12:51:15|2.0089
12:51:16|2.0091
12:51:17|2.0084
12:51:18|2.0084
12:51:19|2.0084
12:51:20|2.0079
12:51:21|2.0079
12:51:22|2.0079
12:51:23|2.0089
12:51:24|2.0089
12:51:25|2.0089
12:51:26|2.0092
12:51:27|2.0092
12:51:28|2.0092
12:51:29|2.0081
12:51:30|2.008
12:51:31|2.0079
12:51:32|2.0079
12:51:33|2.0057
12:51:34|2.008
12:51:35|2.008
12:51:36|2.0079
12:51:37|2.0079
12:51:38|2.0075
12:51:39|2.0075
12:51:40|2.0075
12:51:41|2.0063
12:51:42|2.0071
12:51:43|2.0078
12:51:44|2.0082
12:51:45|2.0081
12:51:46|2.0073
12:51:47|2.0073
12:51:48|2.0073
12:51:49|2.0053
12:51:51|2.0055
12:51:52|2.0055
12:51:53|2.0055
12:51:53|2.0055
12:51:55|2.0055
12:51:56|2.0055
12:51:56|2.0055
12:51:58|2.0065
12:51:59|2.0065
12:51:59|2.0065
12:52:00|2.0065
12:52:01|2.0074
12:52:03|2.0058
12:52:04|2.0058
12:52:05|2.0058
12:52:06|2.0061
12:52:07|2.0062
12:52:08|2.005
12:52:09|2.005
12:52:10|2.0052
12:52:11|2.0055
12:52:12|2.0057
12:52:13|2.0057
12:52:14|2.0058
12:52:15|2.0049
12:52:16|2.0046
12:52:17|2.0049
12:52:18|2.0049
12:52:19|2.005
12:52:20|2.0042
12:52:21|2.0047
12:52:22|2.0058
12:52:23|2.0055
12:52:24|2.0065
12:52:25|2.0074
12:52:26|2.008
12:52:27|2.0085
12:52:28|2.0088
12:52:29|2.0097
12:52:30|2.0093
12:52:31|2.0093
12:52:32|2.0083
12:52:33|2.008
12:52:34|2.008
12:52:36|2.0064
12:52:36|2.006
12:52:37|2.0069
12:52:38|2.0069
12:52:39|2.0082
12:52:40|2.0078
12:52:41|2.0079
12:52:42|2.0079
12:52:43|2.0083
12:52:44|2.0083
12:52:45|2.0083
12:52:46|2.0083
12:52:47|2.0083
12:52:48|2.0083
12:52:49|2.0078
12:52:51|2.0083
12:52:52|2.0084
12:52:53|2.0083
12:52:54|2.0088
12:52:55|2.0083
12:52:57|2.0064
12:52:57|2.0063
12:52:58|2.0063
12:52:59|2.0071
12:53:00|2.0081
12:53:01|2.0081
12:53:02|2.0081
12:53:04|2.0081
12:53:04|2.006
12:53:05|2.006
12:53:07|2.0062
12:53:07|2.0062
12:53:08|2.0062
12:53:10|2.0062
12:53:11|2.006
12:53:11|2.0054
12:53:12|2.0054
12:53:13|2.0057
12:53:14|2.0057
12:53:15|2.0057
12:53:17|2.0041
12:53:18|2.0041
12:53:19|2.0041
12:53:19|2.0045
12:53:21|2.0042
12:53:21|2.004
12:53:22|2.004
12:53:23|2.0044
12:53:25|2.0044
12:53:25|2.0044
12:53:26|2.006
12:53:27|2.0065
12:53:28|2.0054
12:53:29|2.0044
12:53:30|2.0044
12:53:32|2.0044
12:53:33|2.004
12:53:34|2.004
12:53:35|2.004
12:53:35|2.004
12:53:36|2.004
12:53:37|2.004
12:53:38|2.004
12:53:40|2.004
12:53:40|2.004
12:53:41|2.0038
12:53:43|2.0037
12:53:44|2.004
12:53:44|2.0043
12:53:45|2.0043
12:53:46|2.0043
12:53:47|2.0039
12:53:48|2.0039
12:53:50|2.0039
12:53:50|2.0038
12:53:52|2.0038
12:53:53|2.0043
12:53:55|2.0039
12:53:56|2.0039
12:53:56|2.0039
12:53:58|2.0039
12:53:59|2.0034
12:54:00|2.0034
12:54:01|2.0033
12:54:02|2.0033
12:54:03|2.0032
12:54:04|2.0032
12:54:05|2.0028
12:54:06|2.0028
12:54:07|2.0033
12:54:08|2.0033
12:54:09|2.0031
12:54:10|2.0029
12:54:11|2.003
12:54:12|2.003
12:54:13|2.003
12:54:14|2.003
12:54:15|2.003
12:54:16|2.003
12:54:17|2.003
12:54:18|2.003
12:54:19|2.003
12:54:20|2.0034
12:54:21|2.0038
12:54:22|2.0055
12:54:23|2.0054
12:54:24|2.0043
12:54:25|2.0043
12:54:26|2.0036
12:54:28|2.0033
12:54:28|2.0033
12:54:29|2.0033
12:54:30|2.0033
12:54:31|2.0028
12:54:32|2.0028
12:54:33|2.0028
12:54:34|2.0033
12:54:36|2.0032
12:54:36|2.0032
12:54:38|2.0035
12:54:38|2.0028
12:54:39|2.0028
12:54:40|2.0032
12:54:41|2.0028
12:54:42|2.0029
12:54:43|2.0028
12:54:44|2.0028
12:54:46|2.003
12:54:47|2.0037
12:54:48|2.0037
12:54:49|2.0037
12:54:50|2.0047
12:54:50|2.0047
12:54:51|2.0047
12:54:53|2.0047
12:54:54|2.0051
12:54:55|2.0051
12:54:56|2.0051
12:54:57|2.0051
12:54:58|2.0054
12:54:59|2.0054
12:55:01|2.0058
12:55:01|2.0058
12:55:02|2.0058
12:55:03|2.0052
12:55:04|2.0052
12:55:06|2.0052
12:55:07|2.0052
12:55:08|2.0045
12:55:09|2.004
12:55:10|2.004
12:55:11|2.004
12:55:12|2.004
12:55:13|2.0039
12:55:14|2.0036
12:55:15|2.0036
12:55:16|2.0036
12:55:16|2.0036
12:55:18|2.0031
12:55:19|2.0032
12:55:19|2.0028
12:55:21|2.0028
12:55:21|2.0031
12:55:23|2.0031
12:55:24|2.0031
12:55:24|2.0039
12:55:25|2.0039
12:55:27|2.0039
12:55:27|2.0039
12:55:28|2.0048
12:55:30|2.0048
12:55:31|2.0048
12:55:31|2.0055
12:55:32|2.0055
12:55:33|2.0055
12:55:35|2.0063
12:55:36|2.0063
12:55:36|2.0055
12:55:38|2.0055
12:55:39|2.0055
12:55:39|2.0051
12:55:40|2.0057
12:55:41|2.006
12:55:43|2.0074
12:55:43|2.0068
12:55:45|2.0068
12:55:45|2.0075
12:55:47|2.0071
12:55:47|2.0073
12:55:48|2.007
12:55:49|2.0068
12:55:50|2.0058
12:55:52|2.0058
12:55:52|2.006
12:55:54|2.006
12:55:55|2.006
12:55:56|2.006
12:55:57|2.0074
12:55:58|2.0057
12:55:59|2.006
12:56:00|2.006
12:56:01|2.0063
12:56:02|2.0064
12:56:03|2.0065
12:56:04|2.0065
12:56:05|2.0035
12:56:06|2.0037
12:56:07|2.0038
12:56:08|2.0049
12:56:09|2.0062
12:56:10|2.0065
12:56:11|2.0066
12:56:12|2.0066
12:56:13|2.0066
12:56:14|2.0074
12:56:15|2.0065
12:56:16|2.0062
12:56:17|2.0062
12:56:18|2.0062
12:56:19|2.0062
12:56:20|2.0062
12:56:21|2.0062
12:56:22|2.0062
12:56:23|2.0062
12:56:24|2.0062
12:56:25|2.0062
12:56:26|2.0067
12:56:27|2.0067
12:56:28|2.0067
12:56:29|2.0067
12:56:30|2.0067
12:56:31|2.0067
12:56:32|2.0071
12:56:33|2.0072
12:56:34|2.0072
12:56:35|2.0079
12:56:36|2.0095
12:56:37|2.008
12:56:38|2.008
12:56:39|2.0072
12:56:40|2.0072
12:56:41|2.0072
12:56:42|2.0072
12:56:43|2.0072
12:56:44|2.008
12:56:45|2.008
12:56:46|2.0086
12:56:47|2.0088
12:56:48|2.0082
12:56:49|2.0086
12:56:50|2.0082
12:56:51|2.0082
12:56:52|2.0082
12:56:53|2.0078
12:56:54|2.0075
12:56:55|2.0069
12:56:56|2.0067
12:56:58|2.0061
12:56:59|2.0055
12:57:00|2.0055
12:57:01|2.0067
12:57:01|2.0067
12:57:03|2.0067
12:57:04|2.0067
12:57:05|2.0064
12:57:05|2.0059
12:57:07|2.0062
12:57:08|2.0063
12:57:08|2.0061
12:57:10|2.0057
12:57:11|2.0057
12:57:12|2.0057
12:57:13|2.0053
12:57:14|2.0053
12:57:15|2.0053
12:57:16|2.0056
12:57:17|2.006
12:57:18|2.0063
12:57:18|2.0063
12:57:19|2.0063
12:57:21|2.0063
12:57:22|2.0063
12:57:23|2.0067
12:57:24|2.0074
12:57:25|2.0075
12:57:26|2.0075
12:57:27|2.0063
12:57:28|2.0063
12:57:29|2.006
12:57:30|2.0063
12:57:31|2.0063
12:57:31|2.007
12:57:33|2.0079
12:57:34|2.0089
12:57:35|2.0078
12:57:35|2.0078
12:57:36|2.0078
12:57:37|2.0078
12:57:39|2.0076
12:57:39|2.0075
12:57:41|2.0077
12:57:42|2.0065
12:57:42|2.0064
12:57:43|2.0064
12:57:44|2.0064
12:57:46|2.0075
12:57:47|2.007
12:57:48|2.007
12:57:48|2.0069
12:57:49|2.0069
12:57:50|2.0069
12:57:52|2.0068
12:57:52|2.0068
12:57:54|2.0057
12:57:54|2.0058
12:57:56|2.0077
12:57:57|2.0079
12:57:58|2.0079
12:57:59|2.004
12:58:01|2.0057
12:58:01|2.0051
12:58:03|2.0055
12:58:04|2.0055
12:58:05|2.0055
12:58:06|2.0054
12:58:07|2.0052
12:58:07|2.0052
12:58:09|2.0052
12:58:10|2.0052
12:58:11|2.005
12:58:12|2.0049
12:58:13|2.0049
12:58:14|2.005
12:58:15|2.0044
12:58:16|2.0043
12:58:17|2.0036
12:58:19|2.0034
12:58:19|2.0034
12:58:20|2.0034
12:58:21|2.0035
12:58:22|2.0035
12:58:23|2.0035
12:58:24|2.0041
12:58:25|2.0041
12:58:26|2.0041
12:58:28|2.0035
12:58:29|2.0044
12:58:30|2.0033
12:58:30|2.0028
12:58:31|2.0028
12:58:32|2.0025
12:58:33|2.0028
12:58:34|2.0025
12:58:35|2.0021
12:58:36|2.0021
12:58:37|2.0021
12:58:38|2.002
12:58:40|2.002
12:58:41|2.0013
12:58:42|2.0011
12:58:42|2.0011
12:58:44|2.0009
12:58:44|2.0006
12:58:45|2.0006
12:58:47|2.0014
12:58:48|2.0014
12:58:48|2.0016
12:58:49|2.0016
12:58:50|2.0016
12:58:51|2.0017
12:58:52|2.0017
12:58:54|2.002
12:58:55|2.0019
12:58:56|2.002
12:58:57|2.002
12:58:58|2.002
12:58:59|2.0015
12:59:00|2.0011
12:59:01|2.0011
12:59:02|2.0015
12:59:03|2.0013
12:59:05|2.0013
12:59:05|2.0013
12:59:06|2.0013
12:59:07|2.0013
12:59:08|2.0012
12:59:09|2.0001
12:59:10|2.0005
12:59:11|2.0005
12:59:12|2.0005
12:59:13|2.0005
12:59:14|2.0006
12:59:15|2.
12:59:16|2.0001
12:59:17|2.
12:59:18|2.0001
12:59:19|2.0001
12:59:20|2.0001
12:59:21|2.0001
12:59:22|2.0001
12:59:23|2.0001
12:59:24|2.0005
12:59:25|2.0003
12:59:26|2.0007
12:59:27|2.0006
12:59:28|2.0006
12:59:29|2.0003
12:59:30|2.0003
12:59:31|2.0002
12:59:32|2.0002
12:59:33|2.0008
12:59:34|2.0006
12:59:35|2.0003
12:59:36|2.0002
12:59:37|2.0007
12:59:38|2.0006
12:59:39|2.0001
12:59:40|2.0001
12:59:41|2.0006
12:59:42|2.0006
12:59:43|2.0007
12:59:44|2.0006
12:59:45|2.0006
12:59:46|2.0006
12:59:47|2.0006
12:59:48|2.0006
12:59:49|2.0006
12:59:50|2.0005
12:59:51|2.001
12:59:52|2.001
12:59:53|2.001
12:59:54|2.0018
12:59:55|2.0018
12:59:56|2.0018
12:59:58|1.9991
12:59:59|1.9988
13:00:00|1.9988
13:00:01|1.9988
13:00:02|1.9983
13:00:04|1.998
13:00:04|1.998
13:00:06|1.9978
13:00:06|1.998
13:00:08|1.998
13:00:09|1.9983
13:00:09|1.9976
13:00:10|1.999
13:00:11|1.999
13:00:13|1.9991
13:00:13|1.9982
13:00:14|1.9982
13:00:15|1.9982
13:00:16|1.9986
13:00:17|1.9986
13:00:19|1.9986
13:00:19|1.9994
13:00:20|1.9997
13:00:21|1.9993
13:00:22|1.9995
13:00:23|1.9995
13:00:24|1.9998
13:00:25|1.9998
13:00:26|1.9988
13:00:27|1.9988
13:00:29|1.9988
13:00:29|1.9988
13:00:30|1.9988
13:00:31|1.9988
13:00:33|1.9988
13:00:33|1.9995
13:00:34|2.
13:00:35|1.9957
13:00:37|1.9978
13:00:37|1.9977
13:00:38|1.9972
13:00:39|1.9982
13:00:41|1.9982
13:00:41|1.9983
13:00:42|1.9982
13:00:44|1.9982
13:00:45|1.9985
13:00:45|1.9985
13:00:47|1.9985
13:00:47|1.9985
13:00:48|1.998
13:00:49|1.9987
13:00:50|1.9991
13:00:51|1.9991
13:00:52|1.9991
13:00:53|1.9993
13:00:54|2.
13:00:55|2.0001
13:00:56|1.9996
13:00:58|1.9996
13:00:59|2.0006
13:01:00|2.0003
13:01:01|2.0002
13:01:02|1.9999
13:01:04|2.0012
13:01:05|2.0003
13:01:05|2.001
13:01:07|2.0012
13:01:08|2.0012
13:01:09|2.
13:01:10|2.0001
13:01:10|2.0001
13:01:12|2.0002
13:01:13|2.0005
13:01:14|2.0005
13:01:14|2.0009
13:01:16|2.0002
13:01:17|2.0001
13:01:18|2.0001
13:01:18|1.9994
13:01:20|1.9997
13:01:21|1.9995
13:01:22|1.9997
13:01:23|1.9998
13:01:23|1.9998
13:01:25|1.9998
13:01:25|1.9998
13:01:27|1.9998
13:01:28|1.9998
13:01:29|2.0005
13:01:29|2.0004
13:01:31|2.001
13:01:31|2.001
13:01:33|2.0009
13:01:33|2.0011
13:01:35|2.0013
13:01:35|2.0012
13:01:36|2.0005
13:01:38|2.0013
13:01:39|2.0013
13:01:39|2.0013
13:01:41|2.0014
13:01:42|2.0011
13:01:42|2.0011
13:01:43|2.0016
13:01:44|2.0012
13:01:46|2.0009
13:01:47|2.0013
13:01:47|2.0012
13:01:49|2.0012
13:01:49|2.0007
13:01:51|2.0008
13:01:52|2.0011
13:01:52|2.0011
13:01:54|2.0011
13:01:54|2.0009
13:01:56|2.0009
13:01:57|2.0008
13:01:58|2.0001
13:01:58|2.0007
13:02:00|2.0012
13:02:02|2.0013
13:02:02|2.0013
13:02:03|2.0012
13:02:04|2.0012
13:02:05|2.0014
13:02:06|2.0016
13:02:07|2.0024
13:02:08|2.0024
13:02:09|2.0022
13:02:10|2.0022
13:02:11|2.0023
13:02:12|2.0024
13:02:13|2.0024
13:02:14|2.0027
13:02:15|2.0023
13:02:16|2.0027
13:02:17|2.0027
13:02:18|2.0028
13:02:19|2.0028
13:02:20|2.003
13:02:21|2.0029
13:02:22|2.0029
13:02:23|2.0026
13:02:24|2.003
13:02:25|2.0031
13:02:26|2.0032
13:02:27|2.0033
13:02:28|2.0035
13:02:29|2.0037
13:02:30|2.0037
13:02:31|2.0038
13:02:32|2.0038
13:02:33|2.0035
13:02:34|2.0035
13:02:36|2.0037
13:02:36|2.0031
13:02:37|2.0029
13:02:38|2.0032
13:02:39|2.0029
13:02:41|2.0029
13:02:41|2.0028
13:02:42|2.0028
13:02:43|2.0028
13:02:44|2.0028
13:02:45|2.0028
13:02:46|2.0028
13:02:47|2.0028
13:02:48|2.0034
13:02:50|2.0034
13:02:50|2.0034
13:02:51|2.003
13:02:53|2.0027
13:02:53|2.0029
13:02:54|2.0028
13:02:55|2.0028
13:02:57|2.0028
13:02:58|2.0029
13:02:58|2.003
13:03:00|2.003
13:03:01|2.0044
13:03:03|2.0047
13:03:03|2.005
13:03:04|2.0048
13:03:05|2.0046
13:03:07|2.0044
13:03:08|2.0046
13:03:08|2.0044
13:03:10|2.0044
13:03:11|2.0048
13:03:12|2.0048
13:03:13|2.0047
13:03:14|2.0048
13:03:14|2.0059
13:03:16|2.0048
13:03:16|2.0051
13:03:17|2.0048
13:03:18|2.0048
13:03:20|2.0055
13:03:20|2.0055
13:03:22|2.0052
13:03:22|2.0048
13:03:24|2.0042
13:03:24|2.0039
13:03:26|2.0029
13:03:26|2.0021
13:03:27|2.0016
13:03:28|2.0015
13:03:30|2.0027
13:03:31|2.0026
13:03:31|2.0032
13:03:33|2.0026
13:03:34|2.0026
13:03:35|2.0028
13:03:36|2.0026
13:03:37|2.0026
13:03:38|2.0021
13:03:39|2.0021
13:03:40|2.0023
13:03:41|2.0023
13:03:42|2.0023
13:03:43|2.0032
13:03:44|2.0034
13:03:45|2.003
13:03:46|2.0031
13:03:47|2.0031
13:03:48|2.0026
13:03:49|2.0026
13:03:50|2.0026
13:03:51|2.0026
13:03:52|2.0026
13:03:53|2.0028
13:03:54|2.0023
13:03:55|2.0023
13:03:56|2.0032
13:03:57|2.0034
13:03:58|2.0028
13:03:59|2.0028
13:04:00|2.0034
13:04:02|2.0034
13:04:03|2.003
13:04:04|2.0034
13:04:05|2.0044
13:04:06|2.0046
13:04:07|2.0046
13:04:08|2.0046
13:04:09|2.004
13:04:10|2.0036
13:04:11|2.0048
13:04:12|2.0048
13:04:13|2.0049
13:04:14|2.0038
13:04:15|2.0036
13:04:16|2.0036
13:04:17|2.003
13:04:18|2.003
13:04:19|2.0035
13:04:20|2.0035
13:04:21|2.0035
13:04:22|2.0045
13:04:23|2.0049
13:04:24|2.0051
13:04:25|2.005
13:04:26|2.0045
13:04:27|2.0051
13:04:28|2.0043
13:04:29|2.0043
13:04:30|2.004
13:04:31|2.004
13:04:32|2.004
13:04:33|2.0037
13:04:34|2.0037
13:04:35|2.0037
13:04:36|2.0046
13:04:37|2.0046
13:04:38|2.0046
13:04:39|2.005
13:04:40|2.0047
13:04:41|2.0047
13:04:42|2.0045
13:04:43|2.0045
13:04:44|2.0045
13:04:45|2.0043
13:04:46|2.0046
13:04:47|2.0045
13:04:48|2.0049
13:04:49|2.0044
13:04:50|2.0034
13:04:51|2.0027
13:04:52|2.0032
13:04:53|2.0036
13:04:54|2.0036
13:04:55|2.0036
13:04:56|2.0036
13:04:57|2.0035
13:04:58|2.0035
13:04:59|2.0046
13:05:00|2.0046
13:05:01|2.0048
13:05:02|2.0048
13:05:04|2.0047
13:05:04|2.004
13:05:06|2.0029
13:05:06|2.0041
13:05:07|2.0041
13:05:09|2.0029
13:05:10|2.003
13:05:11|2.0027
13:05:12|2.0032
13:05:13|2.0032
13:05:14|2.0019
13:05:15|2.0019
13:05:16|2.0025
13:05:17|2.0025
13:05:18|2.0025
13:05:19|2.0015
13:05:20|2.0014
13:05:21|2.0013
13:05:22|2.0013
13:05:23|2.0013
13:05:24|2.0005
13:05:25|2.0005
13:05:26|2.0005
13:05:27|2.0016
13:05:28|2.0016
13:05:29|2.0016
13:05:30|2.0016
13:05:31|2.0016
13:05:32|2.0003
13:05:33|2.0009
13:05:34|2.0009
13:05:35|2.0005
13:05:36|2.0006
13:05:37|2.
13:05:38|2.
13:05:39|2.
13:05:40|2.
13:05:41|2.0005
13:05:42|1.9995
13:05:43|2.0001
13:05:44|2.0001
13:05:45|2.0001
13:05:46|1.9998
13:05:47|1.9998
13:05:48|1.9997
13:05:49|1.9997
13:05:50|1.9995
13:05:51|1.9995
13:05:52|1.9995
13:05:54|1.999
13:05:54|1.999
13:05:55|1.9985
13:05:56|1.9985
13:05:57|1.9978
13:05:58|1.9964
13:05:59|1.997
13:06:00|1.997
13:06:02|1.997
13:06:02|1.997
13:06:04|1.9975
13:06:05|1.9975
13:06:06|1.9975
13:06:07|1.9975
13:06:08|1.9975
13:06:09|1.9975
13:06:10|1.9975
13:06:11|1.9975
13:06:12|1.9972
13:06:13|1.9972
13:06:14|1.9964
13:06:15|1.9964
13:06:16|1.9972
13:06:17|1.9976
13:06:18|1.9973
13:06:19|1.9973
13:06:20|1.9969
13:06:21|1.9983
13:06:22|1.9983
13:06:23|1.998
13:06:24|1.9975
13:06:25|1.9977
13:06:26|1.9971
13:06:27|1.9971
13:06:28|1.9971
13:06:29|1.9971
13:06:30|1.998
13:06:31|1.997
13:06:32|1.9978
13:06:33|1.9978
13:06:34|1.9978
13:06:35|1.9978
13:06:36|1.9976
13:06:37|1.9976
13:06:38|1.9978
13:06:39|1.9978
13:06:40|1.9978
13:06:41|1.9978
13:06:42|1.9978
13:06:43|1.9978
13:06:44|1.9979
13:06:45|1.9978
13:06:46|1.9978
13:06:47|1.9978
13:06:48|1.9974
13:06:49|1.9971
13:06:50|1.9969
13:06:51|1.9982
13:06:52|1.9974
13:06:53|1.9974
13:06:54|1.9974
13:06:55|1.9974
13:06:56|1.9974
13:06:57|1.9978
13:06:58|1.9986
13:06:59|1.9986
13:07:00|1.9986
13:07:01|1.9971
13:07:02|1.9971
13:07:04|1.9971
13:07:05|1.9971
13:07:05|1.9969
13:07:07|1.9972
13:07:07|1.9972
13:07:09|1.998
13:07:10|1.9974
13:07:11|1.9974
13:07:11|1.9962
13:07:12|1.9958
13:07:13|1.9957
13:07:15|1.9952
13:07:16|1.9955
13:07:17|1.9947
13:07:18|1.9948
13:07:19|1.9954
13:07:20|1.9947
13:07:21|1.9947
13:07:22|1.9954
13:07:23|1.9943
13:07:24|1.9948
13:07:25|1.9941
13:07:26|1.9941
13:07:27|1.9937
13:07:28|1.9937
13:07:29|1.9939
13:07:30|1.994
13:07:31|1.9938
13:07:32|1.9933
13:07:33|1.9933
13:07:34|1.9929
13:07:35|1.9916
13:07:36|1.9916
13:07:37|1.9916
13:07:38|1.9914
13:07:39|1.9914
13:07:40|1.9918
13:07:41|1.9912
13:07:42|1.9907
13:07:43|1.9907
13:07:44|1.9905
13:07:45|1.9906
13:07:46|1.9904
13:07:47|1.9892
13:07:48|1.9887
13:07:49|1.9875
13:07:50|1.988
13:07:51|1.9864
13:07:52|1.9863
13:07:53|1.9861
13:07:55|1.9865
13:07:55|1.9854
13:07:56|1.9864
13:07:57|1.9864
13:07:58|1.9861
13:07:59|1.9854
13:08:00|1.9859
13:08:01|1.986
13:08:02|1.986
13:08:04|1.9859
13:08:05|1.9856
13:08:06|1.9853
13:08:07|1.9858
13:08:08|1.9854
13:08:09|1.9867
13:08:10|1.9869
13:08:11|1.9869
13:08:12|1.9863
13:08:13|1.9864
13:08:14|1.9864
13:08:15|1.9864
13:08:16|1.9854
13:08:17|1.9858
13:08:18|1.9859
13:08:19|1.9869
13:08:20|1.9869
13:08:21|1.9868
13:08:22|1.9866
13:08:23|1.9876
13:08:24|1.9876
13:08:25|1.9864
13:08:26|1.9866
13:08:27|1.9865
13:08:28|1.9869
13:08:29|1.9869
13:08:30|1.9869
13:08:31|1.9869
13:08:32|1.9869
13:08:33|1.9866
13:08:34|1.9863
13:08:35|1.986
13:08:36|1.987
13:08:37|1.9861
13:08:38|1.9853
13:08:39|1.9847
13:08:40|1.983
13:08:41|1.9824
13:08:42|1.9851
13:08:43|1.987
13:08:44|1.9859
13:08:45|1.9851
13:08:46|1.9844
13:08:47|1.9846
13:08:48|1.9829
13:08:49|1.978
13:08:50|1.9795
13:08:51|1.9794
13:08:52|1.9789
13:08:53|1.9781
13:08:54|1.9783
13:08:55|1.9781
13:08:56|1.98
13:08:57|1.98
13:08:58|1.9818
13:08:59|1.9822
13:09:00|1.9826
13:09:01|1.9827
13:09:02|1.9825
13:09:03|1.9811
13:09:04|1.9821
13:09:06|1.9811
13:09:06|1.982
13:09:07|1.9825
13:09:08|1.9825
13:09:09|1.9819
13:09:10|1.9824
13:09:11|1.9822
13:09:12|1.9812
13:09:13|1.9813
13:09:14|1.9807
13:09:15|1.9817
13:09:16|1.9824
13:09:17|1.9823
13:09:18|1.9829
13:09:19|1.983
13:09:20|1.983
13:09:21|1.982
13:09:22|1.9825
13:09:23|1.9821
13:09:24|1.9821
13:09:25|1.9826
13:09:26|1.9826
13:09:27|1.9826
13:09:28|1.9826
13:09:29|1.9827
13:09:30|1.9827
13:09:31|1.9815
13:09:32|1.9811
13:09:34|1.9815
13:09:34|1.9815
13:09:35|1.9812
13:09:37|1.9806
13:09:37|1.98
13:09:39|1.9797
13:09:40|1.9804
13:09:40|1.9801
13:09:42|1.9796
13:09:43|1.9797
13:09:43|1.9796
13:09:44|1.9797
13:09:46|1.9794
13:09:47|1.9794
13:09:48|1.9779
13:09:49|1.9767
13:09:49|1.9771
13:09:51|1.9784
13:09:52|1.9788
13:09:53|1.9788
13:09:53|1.9785
13:09:54|1.9777
13:09:56|1.9766
13:09:57|1.9766
13:09:57|1.9765
13:09:58|1.9761
13:10:00|1.9762
13:10:01|1.9753
13:10:02|1.9756
13:10:03|1.9752
13:10:03|1.976
13:10:05|1.9766
13:10:06|1.9748
13:10:07|1.9743
13:10:08|1.974
13:10:10|1.9746
13:10:10|1.9759
13:10:11|1.9764
13:10:12|1.9763
13:10:13|1.9766
13:10:14|1.9769
13:10:15|1.977
13:10:16|1.9772
13:10:17|1.978
13:10:18|1.9781
13:10:19|1.9785
13:10:20|1.9782
13:10:21|1.9793
13:10:22|1.9797
13:10:23|1.98
13:10:24|1.9807
13:10:25|1.9804
13:10:27|1.9805
13:10:27|1.9804
13:10:29|1.982
13:10:29|1.9824
13:10:31|1.9828
13:10:32|1.9829
13:10:32|1.9825
13:10:34|1.9825
13:10:34|1.9844
13:10:35|1.9841
13:10:36|1.9851
13:10:37|1.9838
13:10:39|1.9843
13:10:40|1.9842
13:10:41|1.9843
13:10:42|1.985
13:10:43|1.9851
13:10:44|1.9851
13:10:45|1.9847
13:10:46|1.9843
13:10:47|1.9843
13:10:48|1.9843
13:10:49|1.9843
13:10:50|1.9832
13:10:51|1.9832
13:10:52|1.9836
13:10:53|1.9836
13:10:54|1.9843
13:10:55|1.985
13:10:56|1.9858
13:10:57|1.9853
13:10:58|1.985
13:10:59|1.9852
13:11:00|1.9845
13:11:01|1.9843
13:11:02|1.9843
13:11:03|1.9844
13:11:04|1.984
13:11:05|1.9833
13:11:06|1.9828
13:11:08|1.982
13:11:08|1.9816
13:11:09|1.9819
13:11:10|1.9815
13:11:11|1.9808
13:11:12|1.9824
13:11:13|1.9819
13:11:14|1.9819
13:11:15|1.9819
13:11:16|1.9819
13:11:17|1.9826
13:11:18|1.9826
13:11:19|1.9826
13:11:20|1.9824
13:11:21|1.9824
13:11:22|1.9824
13:11:23|1.9832
13:11:24|1.9833
13:11:25|1.9825
13:11:26|1.9825
13:11:27|1.9827
13:11:28|1.9827
13:11:29|1.9827
13:11:30|1.9827
13:11:31|1.9827
13:11:32|1.9833
13:11:33|1.9833
13:11:34|1.9833
13:11:35|1.9824
13:11:36|1.9824
13:11:37|1.9824
13:11:38|1.9824
13:11:39|1.9824
13:11:40|1.9824
13:11:41|1.9824
13:11:42|1.9824
13:11:43|1.9817
13:11:44|1.9813
13:11:45|1.9813
13:11:46|1.9808
13:11:47|1.9804
13:11:48|1.9801
13:11:49|1.9799
13:11:50|1.9796
13:11:51|1.9796
13:11:52|1.9806
13:11:53|1.9808
13:11:54|1.9817
13:11:55|1.9807
13:11:56|1.982
13:11:57|1.9822
13:11:58|1.9821
13:11:59|1.9826
13:12:00|1.983
13:12:01|1.9832
13:12:02|1.9832
13:12:03|1.9825
13:12:04|1.9825
13:12:05|1.9839
13:12:06|1.9839
13:12:08|1.9839
13:12:09|1.9831
13:12:10|1.983
13:12:11|1.9831
13:12:12|1.9831
13:12:13|1.9843
13:12:14|1.984
13:12:15|1.983
13:12:16|1.983
13:12:17|1.9831
13:12:18|1.9816
13:12:19|1.9813
13:12:21|1.9804
13:12:22|1.9811
13:12:23|1.9803
13:12:23|1.9803
13:12:25|1.9804
13:12:26|1.9801
13:12:27|1.9801
13:12:27|1.9801
13:12:29|1.9793
13:12:30|1.9793
13:12:31|1.9803
13:12:32|1.981
13:12:33|1.9796
13:12:33|1.9796
13:12:35|1.9802
13:12:36|1.9802
13:12:37|1.9802
13:12:38|1.9795
13:12:39|1.9808
13:12:39|1.9808
13:12:41|1.9817
13:12:42|1.9826
13:12:43|1.9815
13:12:44|1.9815
13:12:44|1.9815
13:12:45|1.9817
13:12:47|1.9801
13:12:48|1.9806
13:12:49|1.9822
13:12:50|1.9822
13:12:50|1.9818
13:12:52|1.9823
13:12:53|1.9817
13:12:54|1.9817
13:12:55|1.9815
13:12:56|1.9808
13:12:57|1.9809
13:12:58|1.9809
13:12:59|1.9809
13:13:00|1.9809
13:13:01|1.9813
13:13:02|1.9827
13:13:03|1.9823
13:13:04|1.9824
13:13:05|1.9824
13:13:06|1.9833
13:13:07|1.9833
13:13:08|1.9834
13:13:09|1.9834
13:13:11|1.9829
13:13:11|1.983
13:13:12|1.983
13:13:13|1.9832
13:13:14|1.9832
13:13:15|1.9833
13:13:16|1.9826
13:13:17|1.9825
13:13:19|1.983
13:13:20|1.9823
13:13:21|1.9813
13:13:22|1.9812
13:13:23|1.9812
13:13:24|1.9813
13:13:24|1.9828
13:13:26|1.9828
13:13:27|1.9828
13:13:28|1.9829
13:13:29|1.9835
13:13:30|1.9834
13:13:30|1.9814
13:13:32|1.9814
13:13:33|1.9814
13:13:34|1.9823
13:13:35|1.9823
13:13:36|1.9831
13:13:37|1.9825
13:13:38|1.9825
13:13:39|1.9825
13:13:40|1.9842
13:13:41|1.9829
13:13:42|1.9829
13:13:43|1.982
13:13:44|1.982
13:13:45|1.9823
13:13:46|1.9823
13:13:47|1.9822
13:13:48|1.9817
13:13:49|1.9829
13:13:50|1.9829
13:13:51|1.9828
13:13:52|1.9821
13:13:53|1.9821
13:13:54|1.9824
13:13:55|1.9824
13:13:56|1.9823
13:13:57|1.9823
13:13:58|1.9819
13:13:59|1.9826
13:14:00|1.9826
13:14:01|1.9826
13:14:02|1.983
13:14:03|1.9822
13:14:04|1.9823
13:14:05|1.9823
13:14:06|1.9825
13:14:07|1.9827
13:14:08|1.982
13:14:09|1.9822
13:14:10|1.9822
13:14:12|1.9819
13:14:13|1.9819
13:14:14|1.9819
13:14:15|1.9824
13:14:16|1.9824
13:14:17|1.9824
13:14:18|1.9819
13:14:19|1.9821
13:14:20|1.9821
13:14:21|1.9821
13:14:22|1.9815
13:14:23|1.9806
13:14:24|1.9801
13:14:25|1.98
13:14:26|1.9735
13:14:27|1.9753
13:14:28|1.9739
13:14:29|1.9725
13:14:30|1.972
13:14:31|1.9704
13:14:32|1.9684
13:14:33|1.9655
13:14:34|1.9637
13:14:35|1.9638
13:14:36|1.9646
13:14:37|1.9637
13:14:38|1.9644
13:14:39|1.9645
13:14:40|1.964
13:14:41|1.9644
13:14:42|1.9603
13:14:43|1.9637
13:14:44|1.9624
13:14:45|1.9632
13:14:46|1.9618
13:14:47|1.9607
13:14:48|1.9627
13:14:49|1.9621
13:14:50|1.9638
13:14:51|1.9633
13:14:52|1.9639
13:14:53|1.9629
13:14:54|1.9644
13:14:55|1.9646
13:14:56|1.9672
13:14:57|1.9679
13:14:58|1.9672
13:14:59|1.9653
13:15:00|1.9671
13:15:01|1.9661
13:15:02|1.9659
13:15:03|1.9659
13:15:04|1.9659
13:15:05|1.9656
13:15:06|1.9671
13:15:07|1.9663
13:15:08|1.9656
13:15:09|1.9652
13:15:10|1.9658
13:15:12|1.9659
13:15:12|1.9666
13:15:13|1.966
13:15:15|1.966
13:15:15|1.9663
13:15:16|1.966
13:15:18|1.9661
13:15:19|1.9662
13:15:20|1.9664
13:15:21|1.9658
13:15:21|1.9658
13:15:23|1.9658
13:15:23|1.9658
13:15:24|1.9664
13:15:26|1.9664
13:15:26|1.9664
13:15:27|1.9667
13:15:28|1.9678
13:15:29|1.9679
13:15:30|1.9665
13:15:31|1.9683
13:15:33|1.9684
13:15:34|1.9684
13:15:34|1.9675
13:15:35|1.9672
13:15:36|1.9673
13:15:37|1.9674
13:15:38|1.9671
13:15:39|1.968
13:15:40|1.9676
13:15:42|1.966
13:15:43|1.9661
13:15:43|1.9685
13:15:45|1.9682
13:15:46|1.9663
13:15:46|1.9672
13:15:47|1.9672
13:15:49|1.9672
13:15:50|1.9672
13:15:50|1.9672
13:15:51|1.9684
13:15:52|1.9681
13:15:53|1.9681
13:15:55|1.9671
13:15:55|1.9668
13:15:56|1.9666
13:15:57|1.9652
13:15:58|1.9661
13:16:00|1.9661
13:16:01|1.9649
13:16:01|1.9649
13:16:03|1.9664
13:16:04|1.9661
13:16:04|1.9652
13:16:06|1.9649
13:16:07|1.9645
13:16:08|1.9627
13:16:09|1.9624
13:16:10|1.9623
13:16:10|1.9627
13:16:12|1.9624
13:16:13|1.9613
13:16:15|1.9615
13:16:15|1.9601
13:16:17|1.9617
13:16:18|1.9625
13:16:19|1.9625
13:16:19|1.9625
13:16:21|1.9624
13:16:22|1.9633
13:16:22|1.9626
13:16:24|1.9633
13:16:24|1.9633
13:16:26|1.9636
13:16:26|1.9649
13:16:28|1.9641
13:16:29|1.9644
13:16:30|1.9646
13:16:31|1.9649
13:16:32|1.9656
13:16:33|1.9666
13:16:34|1.9644
13:16:35|1.9643
13:16:36|1.9654
13:16:37|1.9648
13:16:38|1.9637
13:16:39|1.9642
13:16:40|1.9643
13:16:41|1.9639
13:16:42|1.9635
13:16:43|1.9642
13:16:44|1.9643
13:16:45|1.9639
13:16:46|1.965
13:16:47|1.9646
13:16:48|1.9635
13:16:49|1.9642
13:16:50|1.9655
13:16:51|1.9656
13:16:52|1.9664
13:16:53|1.9657
13:16:54|1.9662
13:16:55|1.9659
13:16:56|1.9664
13:16:57|1.9662
13:16:58|1.9667
13:16:59|1.9662
13:17:00|1.9662
13:17:01|1.9655
13:17:02|1.9668
13:17:03|1.9668
13:17:04|1.9669
13:17:05|1.9671
13:17:06|1.9665
13:17:07|1.9668
13:17:08|1.9669
13:17:09|1.9679
13:17:10|1.9683
13:17:11|1.9688
13:17:12|1.9687
13:17:14|1.9681
13:17:14|1.9679
13:17:15|1.9687
13:17:16|1.9682
13:17:17|1.9684
13:17:18|1.9694
13:17:19|1.9681
13:17:20|1.9687
13:17:21|1.969
13:17:23|1.9692
13:17:23|1.9694
13:17:25|1.9695
13:17:26|1.9697
13:17:27|1.9703
13:17:28|1.9703
13:17:29|1.9702
13:17:29|1.9703
13:17:31|1.97
13:17:32|1.97
13:17:33|1.9696
13:17:34|1.9687
13:17:34|1.9676
13:17:35|1.9679
13:17:37|1.9674
13:17:37|1.966
13:17:38|1.9674
13:17:39|1.9655
13:17:41|1.9657
13:17:42|1.9662
13:17:43|1.9654
13:17:44|1.9654
13:17:45|1.9643
13:17:45|1.9643
13:17:46|1.9649
13:17:48|1.9654
13:17:49|1.9656
13:17:50|1.9654
13:17:50|1.9656
13:17:52|1.9656
13:17:53|1.9655
13:17:54|1.9667
13:17:55|1.9649
13:17:55|1.9666
13:17:57|1.9665
13:17:58|1.9649
13:17:59|1.9649
13:18:00|1.9648
13:18:01|1.9656
13:18:02|1.966
13:18:03|1.966
13:18:03|1.966
13:18:05|1.9655
13:18:06|1.9647
13:18:06|1.9641
13:18:08|1.9634
13:18:09|1.9633
13:18:10|1.9633
13:18:11|1.9649
13:18:12|1.964
13:18:12|1.9642
13:18:14|1.9641
13:18:16|1.9622
13:18:16|1.9621
13:18:17|1.9621
13:18:19|1.962
13:18:20|1.9612
13:18:21|1.96
13:18:22|1.9601
13:18:23|1.9595
13:18:24|1.9594
13:18:25|1.9603
13:18:26|1.9599
13:18:27|1.9601
13:18:28|1.9609
13:18:30|1.9623
13:18:30|1.9623
13:18:31|1.9621
13:18:32|1.9621
13:18:33|1.9618
13:18:34|1.962
13:18:35|1.9624
13:18:36|1.9624
13:18:37|1.9612
13:18:38|1.9616
13:18:39|1.9616
13:18:40|1.9615
13:18:41|1.9617
13:18:42|1.9624
13:18:44|1.9619
13:18:44|1.9618
13:18:45|1.962
13:18:47|1.9613
13:18:48|1.9613
13:18:48|1.9611
13:18:49|1.9621
13:18:51|1.9613
13:18:51|1.9621
13:18:52|1.9628
13:18:53|1.9632
13:18:54|1.9632
13:18:56|1.9633
13:18:56|1.9636
13:18:58|1.9637
13:18:58|1.9638
13:18:59|1.9647
13:19:00|1.9635
13:19:02|1.9641
13:19:02|1.9636
13:19:03|1.9651
13:19:04|1.9652
13:19:05|1.9656
13:19:07|1.9673
13:19:07|1.9684
13:19:09|1.9699
13:19:09|1.9673
13:19:10|1.9673
13:19:11|1.9662
13:19:13|1.9662
13:19:14|1.9649
13:19:15|1.9649
13:19:17|1.966
13:19:17|1.966
13:19:18|1.9654
13:19:20|1.9655
13:19:21|1.9646
13:19:22|1.9646
13:19:23|1.9644
13:19:24|1.9645
13:19:25|1.9643
13:19:26|1.9638
13:19:27|1.9632
13:19:28|1.9641
13:19:29|1.9641
13:19:30|1.9642
13:19:31|1.9642
13:19:32|1.965
13:19:33|1.9653
13:19:34|1.966
13:19:35|1.9651
13:19:36|1.9652
13:19:37|1.9639
13:19:38|1.9637
13:19:39|1.9641
13:19:40|1.9641
13:19:41|1.9649
13:19:42|1.9658
13:19:43|1.9636
13:19:44|1.9636
13:19:45|1.9639
13:19:46|1.9639
13:19:47|1.9639
13:19:48|1.9649
13:19:49|1.9649
13:19:50|1.9637
13:19:51|1.9633
13:19:52|1.9633
13:19:53|1.9633
13:19:54|1.9624
13:19:56|1.9633
13:19:56|1.9627
13:19:57|1.962
13:19:58|1.9608
13:19:59|1.9602
13:20:00|1.9607
13:20:01|1.9603
13:20:02|1.9601
13:20:03|1.9601
13:20:04|1.9599
13:20:05|1.9592
13:20:06|1.959
13:20:07|1.959
13:20:08|1.9592
13:20:09|1.9592
13:20:10|1.9604
13:20:11|1.9622
13:20:12|1.9627
13:20:13|1.9636
13:20:14|1.9627
13:20:16|1.9627
13:20:17|1.9622
13:20:18|1.9605
13:20:19|1.9601
13:20:20|1.9608
13:20:21|1.9605
13:20:23|1.9604
13:20:23|1.9613
13:20:25|1.9615
13:20:25|1.9615
13:20:26|1.9615
13:20:28|1.9644
13:20:28|1.9639
13:20:30|1.9639
13:20:31|1.9639
13:20:32|1.9639
13:20:33|1.9636
13:20:33|1.965
13:20:35|1.9646
13:20:36|1.965
13:20:37|1.965
13:20:38|1.9663
13:20:39|1.9667
13:20:40|1.9667
13:20:41|1.9668
13:20:42|1.9665
13:20:43|1.967
13:20:44|1.9671
13:20:45|1.9667
13:20:46|1.9654
13:20:47|1.9654
13:20:48|1.9662
13:20:49|1.9662
13:20:50|1.9668
13:20:51|1.9671
13:20:52|1.9672
13:20:53|1.9675
13:20:54|1.9681
13:20:55|1.9689
13:20:56|1.9689
13:20:57|1.9684
13:20:58|1.9691
13:20:59|1.9692
13:21:00|1.9694
13:21:01|1.9696
13:21:02|1.9691
13:21:03|1.9691
13:21:04|1.9686
13:21:05|1.9699
13:21:06|1.9699
13:21:07|1.9695
13:21:08|1.9695
13:21:09|1.9695
13:21:10|1.9699
13:21:11|1.9694
13:21:12|1.969
13:21:13|1.9685
13:21:14|1.969
13:21:15|1.969
13:21:16|1.9692
13:21:18|1.9692
13:21:19|1.97
13:21:20|1.97
13:21:21|1.97
13:21:22|1.9709
13:21:23|1.9709
13:21:24|1.9711
13:21:25|1.9721
13:21:26|1.9715
13:21:27|1.9708
13:21:28|1.9715
13:21:29|1.9727
13:21:30|1.9727
13:21:31|1.9736
13:21:32|1.9736
13:21:33|1.974
13:21:34|1.9738
13:21:35|1.9731
13:21:36|1.9731
13:21:37|1.9746
13:21:38|1.9743
13:21:39|1.9741
13:21:40|1.9736
13:21:41|1.9731
13:21:42|1.9738
13:21:43|1.9746
13:21:44|1.9742
13:21:45|1.9741
13:21:46|1.9741
13:21:47|1.9741
13:21:48|1.9746
13:21:49|1.975
13:21:50|1.9746
13:21:51|1.9755
13:21:52|1.9763
13:21:53|1.9755
13:21:54|1.9759
13:21:56|1.9751
13:21:56|1.9755
13:21:57|1.9754
13:21:58|1.975
13:21:59|1.9754
13:22:00|1.9755
13:22:01|1.9755
13:22:02|1.9755
13:22:03|1.9755
13:22:04|1.9755
13:22:05|1.9763
13:22:06|1.9773
13:22:07|1.9772
13:22:09|1.9772
13:22:09|1.9769
13:22:10|1.9774
13:22:11|1.9774
13:22:12|1.9779
13:22:13|1.978
13:22:14|1.9782
13:22:15|1.9782
13:22:16|1.9786
13:22:18|1.979
13:22:19|1.9789
13:22:20|1.979
13:22:22|1.98
13:22:22|1.9794
13:22:23|1.9794
13:22:24|1.98
13:22:25|1.9801
13:22:26|1.9801
13:22:27|1.9786
13:22:28|1.9801
13:22:30|1.9801
13:22:30|1.9797
13:22:31|1.9798
13:22:32|1.9805
13:22:33|1.9805
13:22:34|1.9804
13:22:35|1.9804
13:22:36|1.9809
13:22:37|1.9809
13:22:38|1.9809
13:22:39|1.9811
13:22:40|1.9812
13:22:41|1.9801
13:22:42|1.9811
13:22:43|1.9811
13:22:44|1.98
13:22:45|1.98
13:22:46|1.9801
13:22:47|1.981
13:22:48|1.981
13:22:49|1.9802
13:22:50|1.9817
13:22:51|1.9791
13:22:52|1.9811
13:22:53|1.9814
13:22:54|1.9818
13:22:55|1.9814
13:22:56|1.9818
13:22:57|1.985
13:22:58|1.9843
13:22:59|1.9866
13:23:01|1.9858
13:23:02|1.987
13:23:03|1.9869
13:23:03|1.9868
13:23:05|1.986
13:23:06|1.9873
13:23:07|1.9865
13:23:07|1.9856
13:23:08|1.9868
13:23:09|1.9861
13:23:11|1.9861
13:23:12|1.9864
13:23:12|1.9864
13:23:13|1.9864
13:23:15|1.9863
13:23:16|1.9867
13:23:17|1.9867
13:23:17|1.9867
13:23:18|1.9874
13:23:20|1.9885
13:23:21|1.9893
13:23:22|1.9893
13:23:23|1.9881
13:23:25|1.9894
13:23:26|1.9876
13:23:26|1.9873
13:23:28|1.9882
13:23:28|1.9882
13:23:30|1.9882
13:23:31|1.9879
13:23:32|1.9866
13:23:33|1.9855
13:23:33|1.9867
13:23:35|1.9868
13:23:36|1.9868
13:23:37|1.9868
13:23:37|1.9868
13:23:39|1.9868
13:23:40|1.9868
13:23:41|1.9868
13:23:42|1.9873
13:23:43|1.9873
13:23:44|1.9873
13:23:45|1.988
13:23:46|1.988
13:23:47|1.988
13:23:48|1.9862
13:23:49|1.9864
13:23:50|1.9869
13:23:51|1.9875
13:23:52|1.9882
13:23:53|1.9868
13:23:54|1.9868
13:23:55|1.9873
13:23:56|1.9863
13:23:57|1.9863
13:23:58|1.9859
13:23:59|1.9869
13:24:00|1.9869
13:24:01|1.9879
13:24:02|1.9879
13:24:03|1.9879
13:24:05|1.9876
13:24:05|1.9879
13:24:06|1.9877
13:24:07|1.9877
13:24:08|1.9879
13:24:09|1.9879
13:24:11|1.9879
13:24:11|1.9867
13:24:12|1.9867
13:24:13|1.9873
13:24:14|1.9879
13:24:15|1.9879
13:24:16|1.9873
13:24:17|1.9873
13:24:19|1.9869
13:24:20|1.9881
13:24:21|1.9882
13:24:22|1.9874
13:24:23|1.9874
13:24:24|1.9877
13:24:25|1.9877
13:24:26|1.9877
13:24:27|1.9872
13:24:28|1.9867
13:24:29|1.9859
13:24:30|1.9854
13:24:31|1.9845
13:24:32|1.9838
13:24:33|1.9837
13:24:34|1.9837
13:24:35|1.9837
13:24:36|1.9837
13:24:37|1.9837
13:24:38|1.9837
13:24:39|1.9837
13:24:40|1.9832
13:24:41|1.9832
13:24:42|1.9828
13:24:43|1.9822
13:24:44|1.9819
13:24:45|1.9816
13:24:46|1.9806
13:24:47|1.9801
13:24:48|1.9799
13:24:49|1.9799
13:24:50|1.981
13:24:51|1.9817
13:24:52|1.9814
13:24:53|1.9815
13:24:54|1.981
13:24:55|1.9815
13:24:56|1.9829
13:24:57|1.982
13:24:58|1.9826
13:24:59|1.985
13:25:00|1.9844
13:25:01|1.9841
13:25:02|1.9841
13:25:03|1.9838
13:25:04|1.9837
13:25:05|1.9833
13:25:06|1.9833
13:25:07|1.9833
13:25:08|1.9826
13:25:09|1.983
13:25:10|1.9832
13:25:11|1.9826
13:25:12|1.9827
13:25:13|1.9827
13:25:14|1.9846
13:25:15|1.9849
13:25:16|1.9843
13:25:17|1.9844
13:25:18|1.9846
13:25:19|1.9846
13:25:20|1.9834
13:25:21|1.9834
13:25:22|1.9834
13:25:24|1.984
13:25:24|1.984
13:25:25|1.984
13:25:27|1.984
13:25:27|1.9843
13:25:29|1.9842
13:25:30|1.9841
13:25:31|1.9844
13:25:32|1.9844
13:25:32|1.9844
13:25:33|1.9829
13:25:35|1.9829
13:25:36|1.9828
13:25:37|1.9827
13:25:38|1.9824
13:25:39|1.9824
13:25:40|1.9809
13:25:41|1.9809
13:25:42|1.9806
13:25:43|1.9811
13:25:44|1.9809
13:25:45|1.9806
13:25:46|1.9804
13:25:47|1.98
13:25:48|1.9799
13:25:49|1.9799
13:25:50|1.9799
13:25:51|1.9792
13:25:52|1.9794
13:25:53|1.9799
13:25:54|1.9795
13:25:55|1.9795
13:25:56|1.9797
13:25:57|1.9797
13:25:58|1.9797
13:25:59|1.9801
13:26:00|1.9803
13:26:01|1.9807
13:26:02|1.9822
13:26:03|1.9819
13:26:04|1.9819
13:26:05|1.9822
13:26:06|1.9825
13:26:07|1.9825
13:26:08|1.9842
13:26:09|1.9846
13:26:10|1.985
13:26:11|1.9855
13:26:12|1.9855
13:26:13|1.9854
13:26:14|1.9854
13:26:15|1.9846
13:26:16|1.9851
13:26:17|1.9851
13:26:18|1.9863
13:26:19|1.9873
13:26:20|1.9874
13:26:21|1.9872
13:26:23|1.9894
13:26:24|1.9882
13:26:25|1.989
13:26:26|1.9886
13:26:27|1.9882
13:26:28|1.9882
13:26:29|1.989
13:26:30|1.9878
13:26:31|1.9893
13:26:32|1.9893
13:26:33|1.9879
13:26:34|1.9879
13:26:35|1.9897
13:26:36|1.9909
13:26:37|1.9911
13:26:38|1.9903
13:26:39|1.9911
13:26:40|1.9911
13:26:41|1.9924
13:26:42|1.9911
13:26:43|1.992
13:26:44|1.9903
13:26:45|1.9909
13:26:46|1.9906
13:26:47|1.9919
13:26:48|1.9923
13:26:49|1.9919
13:26:50|1.9919
13:26:51|1.9919
13:26:52|1.9917
13:26:53|1.9917
13:26:54|1.9923
13:26:55|1.9925
13:26:56|1.9932
13:26:57|1.9927
13:26:58|1.9929
13:26:59|1.9925
13:27:00|1.9928
13:27:01|1.9926
13:27:02|1.9923
13:27:03|1.9923
13:27:04|1.9916
13:27:05|1.9912
13:27:06|1.9911
13:27:07|1.9925
13:27:08|1.9922
13:27:09|1.9922
13:27:10|1.9922
13:27:11|1.992
13:27:12|1.992
13:27:13|1.9926
13:27:14|1.9916
13:27:15|1.9916
13:27:16|1.9916
13:27:17|1.9929
13:27:18|1.9917
13:27:19|1.991
13:27:20|1.991
13:27:21|1.991
13:27:22|1.9923
13:27:23|1.992
13:27:24|1.9922
13:27:25|1.9922
13:27:26|1.992
13:27:27|1.9916
13:27:28|1.9916
13:27:29|1.9916
13:27:31|1.9922
13:27:31|1.9922
13:27:32|1.9899
13:27:33|1.99
13:27:34|1.9893
13:27:35|1.9893
13:27:36|1.9891
13:27:37|1.9886
13:27:38|1.9895
13:27:39|1.9894
13:27:40|1.9913
13:27:41|1.9899
13:27:42|1.9899
13:27:44|1.9891
13:27:44|1.9897
13:27:45|1.9896
13:27:46|1.9896
13:27:47|1.9897
13:27:49|1.9897
13:27:49|1.9911
13:27:51|1.9907
13:27:51|1.9907
13:27:52|1.9907
13:27:53|1.9907
13:27:54|1.9907
13:27:55|1.9907
13:27:56|1.9895
13:27:58|1.9895
13:27:58|1.9899
13:28:00|1.9897
13:28:00|1.9897
13:28:01|1.9896
13:28:02|1.9896
13:28:03|1.9899
13:28:04|1.9899
13:28:05|1.9894
13:28:06|1.9894
13:28:07|1.9894
13:28:08|1.9896
13:28:09|1.9901
13:28:10|1.9901
13:28:12|1.9888
13:28:12|1.9888
13:28:13|1.9888
13:28:14|1.9905
13:28:15|1.9919
13:28:17|1.9919
13:28:17|1.9911
13:28:18|1.9911
13:28:19|1.9904
13:28:21|1.9903
13:28:21|1.9908
13:28:22|1.9908
13:28:24|1.9903
13:28:25|1.9903
13:28:26|1.9898
13:28:27|1.99
13:28:29|1.99
13:28:29|1.99
13:28:30|1.99
13:28:31|1.9888
13:28:32|1.9888
13:28:33|1.9889
13:28:35|1.9889
13:28:36|1.9889
13:28:37|1.9887
13:28:38|1.9887
13:28:39|1.9887
13:28:40|1.9906
13:28:41|1.992
13:28:42|1.9926
13:28:43|1.993
13:28:44|1.9927
13:28:45|1.9919
13:28:45|1.9919
13:28:47|1.9918
13:28:48|1.9919
13:28:49|1.9919
13:28:50|1.9919
13:28:51|1.9918
13:28:52|1.9918
13:28:53|1.9926
13:28:54|1.9926
13:28:55|1.9923
13:28:57|1.9932
13:28:57|1.9932
13:28:58|1.9932
13:28:59|1.9932
13:29:00|1.9931
13:29:01|1.9931
13:29:02|1.9931
13:29:03|1.9931
13:29:04|1.9931
13:29:05|1.9932
13:29:06|1.9932
13:29:07|1.9933
13:29:08|1.994
13:29:09|1.994
13:29:10|1.9941
13:29:11|1.9941
13:29:12|1.994
13:29:13|1.9928
13:29:14|1.9938
13:29:15|1.9938
13:29:16|1.9938
13:29:17|1.9947
13:29:18|1.9949
13:29:19|1.9938
13:29:20|1.9932
13:29:22|1.9928
13:29:22|1.9931
13:29:24|1.9929
13:29:25|1.994
13:29:27|1.9933
13:29:27|1.9933
13:29:28|1.9933
13:29:29|1.9933
13:29:30|1.9936
13:29:31|1.9943
13:29:32|1.9932
13:29:33|1.9956
13:29:34|1.9958
13:29:36|1.9964
13:29:37|1.9961
13:29:38|1.9949
13:29:39|1.9943
13:29:40|1.9943
13:29:40|1.9968
13:29:41|1.9959
13:29:43|1.9965
13:29:43|1.9956
13:29:44|1.9956
13:29:46|1.9967
13:29:46|1.9967
13:29:47|1.9955
13:29:48|1.9959
13:29:49|1.9959
13:29:51|1.9965
13:29:51|1.9965
13:29:53|1.9969
13:29:53|1.9969
13:29:55|1.9973
13:29:56|1.9973
13:29:56|1.9977
13:29:58|1.9978
13:29:59|1.9979
13:30:00|1.9988
13:30:01|1.9974
13:30:02|1.9972
13:30:03|1.9968
13:30:04|1.9974
13:30:05|1.9974
13:30:06|1.9984
13:30:07|1.9984
13:30:08|1.997
13:30:09|1.997
13:30:10|1.997
13:30:11|1.997
13:30:12|1.9983
13:30:13|1.9978
13:30:14|1.9965
13:30:15|1.9965
13:30:16|1.9952
13:30:17|1.9949
13:30:18|1.9944
13:30:19|1.994
13:30:20|1.994
13:30:21|1.9939
13:30:22|1.9939
13:30:23|1.9928
13:30:24|1.9938
13:30:26|1.9939
13:30:26|1.9944
13:30:28|1.9961
13:30:29|1.9957
13:30:30|1.997
13:30:31|1.9972
13:30:32|1.9969
13:30:33|1.9965
13:30:34|1.9971
13:30:35|1.9976
13:30:36|1.998
13:30:37|1.9983
13:30:38|1.9992
13:30:39|1.9992
13:30:40|1.999
13:30:41|1.998
13:30:42|1.998
13:30:43|1.9979
13:30:44|1.998
13:30:45|1.9994
13:30:46|1.9999
13:30:47|1.9995
13:30:48|1.9997
13:30:49|1.9997
13:30:50|1.999
13:30:51|1.999
13:30:52|1.9995
13:30:53|1.9994
13:30:54|1.9983
13:30:55|1.999
13:30:56|1.999
13:30:57|1.9997
13:30:58|1.9998
13:30:59|1.9999
13:31:00|1.9995
13:31:01|1.9997
13:31:02|1.999
13:31:03|2.
13:31:04|1.9998
13:31:05|1.9998
13:31:06|2.0019
13:31:07|2.0018
13:31:08|2.0022
13:31:09|2.0018
13:31:10|2.0025
13:31:11|2.0029
13:31:12|2.0038
13:31:13|2.0023
13:31:14|2.0027
13:31:15|2.0025
13:31:16|2.0036
13:31:17|2.0031
13:31:18|2.0038
13:31:19|2.0038
13:31:20|2.0038
13:31:21|2.0035
13:31:22|2.0054
13:31:23|2.004
13:31:24|2.0029
13:31:25|2.003
13:31:26|2.0026
13:31:27|2.0026
13:31:29|2.0038
13:31:30|2.0038
13:31:31|2.0033
13:31:31|2.0038
13:31:32|2.0038
13:31:34|2.0038
13:31:35|2.004
13:31:36|2.0045
13:31:37|2.0052
13:31:38|2.0039
13:31:39|2.0051
13:31:40|2.0051
13:31:41|2.0051
13:31:42|2.0051
13:31:43|2.0053
13:31:44|2.0056
13:31:45|2.0056
13:31:46|2.0042
13:31:47|2.0037
13:31:48|2.0033
13:31:49|2.0029
13:31:50|2.002
13:31:51|2.0017
13:31:52|2.0011
13:31:53|2.0015
13:31:54|2.0015
13:31:55|2.0021
13:31:56|2.001
13:31:57|2.001
13:31:58|2.0025
13:31:59|2.0025
13:32:00|2.0025
13:32:02|2.0033
13:32:02|2.0033
13:32:03|2.0033
13:32:05|2.0036
13:32:05|2.0036
13:32:06|2.0036
13:32:08|2.0034
13:32:08|2.0034
13:32:09|2.0034
13:32:11|2.0034
13:32:12|2.0036
13:32:13|2.0052
13:32:13|2.0054
13:32:15|2.0054
13:32:16|2.006
13:32:17|2.006
13:32:18|2.0048
13:32:19|2.0053
13:32:20|2.0061
13:32:21|2.0068
13:32:22|2.0067
13:32:23|2.0076
13:32:24|2.008
13:32:25|2.0077
13:32:26|2.0077
13:32:26|2.0057
13:32:28|2.0078
13:32:29|2.0081
13:32:31|2.0081
13:32:31|2.0065
13:32:32|2.0059
13:32:34|2.0072
13:32:34|2.0072
13:32:35|2.0074
13:32:36|2.0075
13:32:37|2.0075
13:32:39|2.0077
13:32:39|2.0073
13:32:40|2.0073
13:32:41|2.0068
13:32:42|2.0068
13:32:44|2.0068
13:32:44|2.0075
13:32:45|2.0057
13:32:46|2.0051
13:32:47|2.0044
13:32:48|2.0055
13:32:49|2.0048
13:32:50|2.0048
13:32:51|2.0049
13:32:52|2.0049
13:32:53|2.0045
13:32:55|2.0049
13:32:56|2.0048
13:32:57|2.0059
13:32:57|2.0059
13:32:59|2.0052
13:32:59|2.0052
13:33:01|2.0052
13:33:02|2.0052
13:33:03|2.0055
13:33:04|2.0063
13:33:05|2.0053
13:33:05|2.0063
13:33:06|2.0066
13:33:08|2.0066
13:33:09|2.0066
13:33:10|2.0076
13:33:11|2.0075
13:33:12|2.0071
13:33:13|2.0062
13:33:14|2.0062
13:33:14|2.0066
13:33:16|2.0076
13:33:17|2.0081
13:33:18|2.0086
13:33:19|2.0083
13:33:20|2.0083
13:33:21|2.008
13:33:22|2.0078
13:33:22|2.0078
13:33:24|2.0085
13:33:25|2.0085
13:33:26|2.0088
13:33:27|2.0065
13:33:27|2.0065
13:33:29|2.0085
13:33:30|2.0097
13:33:32|2.0089
13:33:32|2.0095
13:33:34|2.01
13:33:35|2.0094
13:33:36|2.0106
13:33:36|2.0107
13:33:38|2.0128
13:33:38|2.0117
13:33:40|2.0107
13:33:41|2.0127
13:33:42|2.0127
13:33:43|2.0143
13:33:44|2.0146
13:33:45|2.0135
13:33:46|2.0151
13:33:47|2.0146
13:33:48|2.0148
13:33:49|2.0146
13:33:50|2.0149
13:33:51|2.0152
13:33:52|2.015
13:33:53|2.0144
13:33:54|2.0151
13:33:55|2.0142
13:33:56|2.014
13:33:57|2.0154
13:33:58|2.0161
13:33:59|2.0153
13:34:00|2.0144
13:34:01|2.0163
13:34:02|2.018
13:34:03|2.018
13:34:04|2.019
13:34:05|2.0182
13:34:06|2.0189
13:34:07|2.0167
13:34:08|2.0175
13:34:09|2.0183
13:34:11|2.0192
13:34:11|2.0193
13:34:12|2.019
13:34:13|2.0186
13:34:14|2.0183
13:34:15|2.019
13:34:16|2.0187
13:34:17|2.0177
13:34:18|2.0175
13:34:19|2.0194
13:34:20|2.0208
13:34:21|2.0211
13:34:22|2.0217
13:34:23|2.0216
13:34:24|2.0225
13:34:25|2.0229
13:34:26|2.023
13:34:27|2.0236
13:34:28|2.0236
13:34:29|2.0222
13:34:31|2.022
13:34:32|2.0206
13:34:33|2.0204
13:34:35|2.0222
13:34:35|2.0205
13:34:36|2.021
13:34:37|2.0218
13:34:38|2.02
13:34:39|2.02
13:34:40|2.0192
13:34:42|2.0189
13:34:42|2.0181
13:34:43|2.0173
13:34:44|2.0163
13:34:45|2.0153
13:34:46|2.0152
13:34:47|2.0152
13:34:48|2.0152
13:34:49|2.0158
13:34:50|2.0152
13:34:51|2.0163
13:34:52|2.0163
13:34:53|2.0154
13:34:54|2.0168
13:34:55|2.017
13:34:56|2.0148
13:34:57|2.0179
13:34:58|2.018
13:34:59|2.0205
13:35:00|2.0195
13:35:01|2.0194
13:35:02|2.0205
13:35:03|2.021
13:35:04|2.021
13:35:05|2.0205
13:35:06|2.0206
13:35:07|2.0198
13:35:08|2.0203
13:35:09|2.0207
13:35:10|2.0207
13:35:11|2.0207
13:35:12|2.0223
13:35:13|2.0213
13:35:14|2.0213
13:35:15|2.0213
13:35:16|2.0228
13:35:17|2.0228
13:35:18|2.0245
13:35:19|2.0228
13:35:20|2.0219
13:35:21|2.0221
13:35:22|2.0252
13:35:23|2.026
13:35:24|2.025
13:35:25|2.0255
13:35:27|2.0268
13:35:27|2.0269
13:35:28|2.0245
13:35:30|2.0257
13:35:31|2.0251
13:35:32|2.0229
13:35:33|2.0235
13:35:34|2.0239
13:35:36|2.0216
13:35:36|2.0207
13:35:37|2.0218
13:35:38|2.0215
13:35:39|2.0233
13:35:40|2.0224
13:35:41|2.0235
13:35:42|2.0235
13:35:43|2.0252
13:35:44|2.0249
13:35:45|2.0251
13:35:46|2.0247
13:35:47|2.027
13:35:48|2.028
13:35:49|2.0268
13:35:50|2.0266
13:35:51|2.0269
13:35:52|2.0269
13:35:53|2.0284
13:35:54|2.0278
13:35:55|2.0265
13:35:56|2.0285
13:35:57|2.0279
13:35:59|2.0273
13:35:59|2.0278
13:36:00|2.0274
13:36:02|2.028
13:36:03|2.0275
13:36:04|2.0291
13:36:04|2.0296
13:36:06|2.0296
13:36:06|2.0292
13:36:08|2.0281
13:36:08|2.0283
13:36:10|2.0301
13:36:11|2.0298
13:36:11|2.0311
13:36:12|2.0302
13:36:13|2.0321
13:36:14|2.0323
13:36:16|2.0312
13:36:17|2.0338
13:36:18|2.0347
13:36:19|2.0373
13:36:20|2.0385
13:36:21|2.0364
13:36:22|2.036
13:36:23|2.0368
13:36:24|2.038
13:36:25|2.037
13:36:26|2.0377
13:36:27|2.0377
13:36:28|2.0368
13:36:29|2.0368
13:36:30|2.0368
13:36:31|2.0385
13:36:32|2.0388
13:36:33|2.0387
13:36:34|2.0384
13:36:35|2.0377
13:36:36|2.0388
13:36:37|2.0375
13:36:38|2.0392
13:36:39|2.0395
13:36:40|2.0387
13:36:41|2.0388
13:36:42|2.0398
13:36:43|2.0398
13:36:44|2.0383
13:36:46|2.0391
13:36:47|2.0391
13:36:48|2.0386
13:36:49|2.0422
13:36:50|2.0393
13:36:51|2.0384
13:36:52|2.0388
13:36:53|2.0396
13:36:54|2.0381
13:36:55|2.039
13:36:56|2.0403
13:36:57|2.0401
13:36:58|2.04
13:36:59|2.0387
13:37:00|2.0383
13:37:01|2.0389
13:37:02|2.0388
13:37:03|2.0385
13:37:04|2.0373
13:37:05|2.0364
13:37:06|2.0371
13:37:07|2.034
13:37:08|2.0353
13:37:09|2.0369
13:37:10|2.0371
13:37:11|2.0384
13:37:12|2.0385
13:37:13|2.037
13:37:14|2.0406
13:37:15|2.0414
13:37:16|2.0402
13:37:17|2.0421
13:37:18|2.0439
13:37:19|2.045
13:37:20|2.0453
13:37:21|2.0468
13:37:22|2.048
13:37:23|2.0465
13:37:25|2.0472
13:37:25|2.0496
13:37:26|2.0514
13:37:27|2.0517
13:37:28|2.0531
13:37:29|2.0525
13:37:30|2.0526
13:37:32|2.054
13:37:33|2.0555
13:37:33|2.0541
13:37:35|2.0556
13:37:37|2.0567
13:37:38|2.0575
13:37:39|2.0556
13:37:39|2.0568
13:37:41|2.0574
13:37:41|2.058
13:37:42|2.0594
13:37:44|2.0588
13:37:45|2.0581
13:37:46|2.058
13:37:46|2.0595
13:37:48|2.06
13:37:48|2.0599
13:37:50|2.0613
13:37:51|2.0641
13:37:52|2.0615
13:37:53|2.0626
13:37:54|2.0586
13:37:55|2.0563
13:37:56|2.0556
13:37:57|2.0558
13:37:58|2.0567
13:37:59|2.0579
13:38:00|2.0571
13:38:01|2.0573
13:38:02|2.0565
13:38:03|2.0572
13:38:04|2.0577
13:38:05|2.058
13:38:06|2.0532
13:38:07|2.0567
13:38:08|2.054
13:38:09|2.0536
13:38:10|2.0491
13:38:11|2.0492
13:38:12|2.0508
13:38:13|2.0479
13:38:14|2.0487
13:38:15|2.046
13:38:16|2.0447
13:38:17|2.0418
13:38:18|2.0438
13:38:19|2.0441
13:38:20|2.0455
13:38:21|2.045
13:38:22|2.0452
13:38:23|2.045
13:38:24|2.0454
13:38:26|2.0434
13:38:26|2.0427
13:38:27|2.0427
13:38:28|2.0421
13:38:29|2.042
13:38:30|2.0415
13:38:31|2.0411
13:38:32|2.0394
13:38:33|2.0383
13:38:34|2.0369
13:38:35|2.0359
13:38:37|2.0372
13:38:38|2.036
13:38:39|2.0357
13:38:39|2.0356
13:38:40|2.0375
13:38:42|2.0375
13:38:43|2.0366
13:38:44|2.0354
13:38:45|2.0366
13:38:46|2.0366
13:38:46|2.0375
13:38:47|2.0365
13:38:48|2.0357
13:38:49|2.0372
13:38:51|2.0417
13:38:52|2.0405
13:38:53|2.0415
13:38:53|2.0418
13:38:55|2.0426
13:38:56|2.0483
13:38:57|2.0488
13:38:58|2.0467
13:38:59|2.0484
13:39:00|2.047
13:39:01|2.0455
13:39:02|2.0433
13:39:03|2.0439
13:39:04|2.042
13:39:05|2.045
13:39:06|2.0435
13:39:07|2.0426
13:39:08|2.0423
13:39:09|2.0422
13:39:10|2.0433
13:39:11|2.0434
13:39:12|2.0419
13:39:13|2.0426
13:39:14|2.0432
13:39:15|2.0453
13:39:16|2.0441
13:39:17|2.0439
13:39:18|2.0424
13:39:19|2.0463
13:39:20|2.0435
13:39:21|2.0458
13:39:22|2.0448
13:39:23|2.0448
13:39:24|2.0446
13:39:25|2.0437
13:39:26|2.0447
13:39:27|2.0472
13:39:28|2.0476
13:39:29|2.0481
13:39:30|2.0459
13:39:31|2.0439
13:39:32|2.0478
13:39:33|2.0471
13:39:35|2.0482
13:39:35|2.0497
13:39:37|2.049
13:39:38|2.0494
13:39:39|2.0487
13:39:40|2.0516
13:39:40|2.0508
13:39:41|2.0511
13:39:43|2.0502
13:39:44|2.0499
13:39:45|2.05
13:39:46|2.0519
13:39:47|2.0531
13:39:48|2.0521
13:39:49|2.0512
13:39:50|2.052
13:39:51|2.0501
13:39:52|2.0543
13:39:53|2.0523
13:39:54|2.0501
13:39:55|2.0528
13:39:56|2.0501
13:39:57|2.0511
13:39:58|2.0482
13:39:59|2.0511
13:40:00|2.0506
13:40:02|2.0551
13:40:02|2.0562
13:40:03|2.055
13:40:04|2.0554
13:40:05|2.0548
13:40:06|2.0551
13:40:07|2.0568
13:40:08|2.0584
13:40:09|2.0575
13:40:10|2.0576
13:40:11|2.0592
13:40:12|2.0601
13:40:13|2.0626
13:40:14|2.0626
13:40:15|2.0628
13:40:16|2.0639
13:40:17|2.0646
13:40:18|2.0648
13:40:19|2.0659
13:40:20|2.066
13:40:21|2.0675
13:40:23|2.0688
13:40:23|2.068
13:40:24|2.0669
13:40:25|2.0658
13:40:26|2.0595
13:40:28|2.0584
13:40:28|2.0576
13:40:29|2.056
13:40:30|2.0543
13:40:31|2.0539
13:40:32|2.0528
13:40:33|2.0534
13:40:35|2.0524
13:40:36|2.0515
13:40:37|2.0508
13:40:38|2.049
13:40:38|2.0506
13:40:40|2.0513
13:40:41|2.0496
13:40:42|2.0495
13:40:43|2.0492
13:40:44|2.0483
13:40:45|2.0486
13:40:46|2.0515
13:40:47|2.0523
13:40:48|2.0545
13:40:49|2.0536
13:40:50|2.0515
13:40:51|2.0521
13:40:52|2.0528
13:40:53|2.0524
13:40:54|2.0541
13:40:55|2.0541
13:40:56|2.0541
13:40:57|2.0536
13:40:58|2.0539
13:40:59|2.0525
13:41:00|2.0536
13:41:01|2.053
13:41:02|2.0526
13:41:03|2.0532
13:41:04|2.0535
13:41:05|2.0529
13:41:06|2.0546
13:41:07|2.0554
13:41:08|2.0548
13:41:09|2.0557
13:41:10|2.057
13:41:11|2.0552
13:41:12|2.0545
13:41:13|2.0526
13:41:14|2.0539
13:41:15|2.0557
13:41:16|2.0532
13:41:17|2.0553
13:41:18|2.0536
13:41:19|2.0516
13:41:21|2.0543
13:41:22|2.0519
13:41:22|2.0533
13:41:23|2.054
13:41:24|2.054
13:41:26|2.0551
13:41:26|2.0557
13:41:28|2.0557
13:41:28|2.0564
13:41:29|2.057
13:41:30|2.0582
13:41:32|2.06
13:41:32|2.062
13:41:34|2.0624
13:41:34|2.0619
13:41:36|2.0625
13:41:37|2.0633
13:41:38|2.0631
13:41:40|2.0641
13:41:41|2.0658
13:41:42|2.0651
13:41:43|2.066
13:41:44|2.066
13:41:45|2.0645
13:41:46|2.0646
13:41:47|2.0655
13:41:48|2.0647
13:41:48|2.0653
13:41:50|2.0668
13:41:51|2.0659
13:41:51|2.0673
13:41:53|2.0689
13:41:54|2.0693
13:41:54|2.0692
13:41:55|2.0704
13:41:57|2.0702
13:41:58|2.069
13:41:59|2.0684
13:42:00|2.0665
13:42:01|2.0673
13:42:02|2.0667
13:42:03|2.0669
13:42:04|2.0662
13:42:05|2.0685
13:42:06|2.066
13:42:07|2.0645
13:42:08|2.0644
13:42:09|2.0633
13:42:10|2.0615
13:42:11|2.0601
13:42:12|2.0598
13:42:13|2.06
13:42:14|2.0617
13:42:15|2.0612
13:42:16|2.0611
13:42:17|2.0603
13:42:18|2.062
13:42:19|2.0601
13:42:20|2.0597
13:42:21|2.059
13:42:22|2.0582
13:42:23|2.0567
13:42:24|2.0558
13:42:25|2.054
13:42:26|2.0554
13:42:27|2.0567
13:42:28|2.0581
13:42:29|2.0565
13:42:30|2.0577
13:42:31|2.0592
13:42:32|2.0602
13:42:33|2.0599
13:42:34|2.0599
13:42:35|2.0597
13:42:36|2.0591
13:42:37|2.0581
13:42:39|2.0584
13:42:40|2.0606
13:42:40|2.0608
13:42:42|2.0611
13:42:43|2.0626
13:42:44|2.0613
13:42:45|2.0613
13:42:46|2.0615
13:42:47|2.0619
13:42:48|2.063
13:42:49|2.0634
13:42:50|2.065
13:42:51|2.0661
13:42:52|2.0652
13:42:53|2.0631
13:42:54|2.063
13:42:55|2.0641
13:42:56|2.0641
13:42:58|2.0643
13:42:58|2.0635
13:42:59|2.0645
13:43:00|2.0643
13:43:02|2.0669
13:43:02|2.0684
13:43:04|2.0676
13:43:04|2.069
13:43:05|2.0682
13:43:06|2.0655
13:43:07|2.0643
13:43:09|2.0637
13:43:10|2.0627
13:43:10|2.0628
13:43:12|2.064
13:43:12|2.0625
13:43:13|2.0615
13:43:14|2.0614
13:43:15|2.0614
13:43:17|2.0612
13:43:18|2.0594
13:43:19|2.0597
13:43:20|2.0596
13:43:20|2.0598
13:43:22|2.0587
13:43:23|2.0589
13:43:24|2.0608
13:43:25|2.06
13:43:26|2.06
13:43:27|2.0606
13:43:28|2.0596
13:43:29|2.06
13:43:30|2.06
13:43:31|2.0587
13:43:32|2.0574
13:43:32|2.0577
13:43:34|2.0577
13:43:35|2.0594
13:43:36|2.0577
13:43:37|2.0586
13:43:38|2.0561
13:43:39|2.057
13:43:40|2.0584
13:43:41|2.0584
13:43:42|2.0584
13:43:44|2.0576
13:43:44|2.0575
13:43:45|2.0573
13:43:46|2.0571
13:43:47|2.0594
13:43:49|2.0584
13:43:50|2.0589
13:43:51|2.0582
13:43:51|2.0588
13:43:53|2.0572
13:43:53|2.0572
13:43:55|2.0572
13:43:56|2.0572
13:43:56|2.0569
13:43:58|2.057
13:43:58|2.057
13:44:00|2.0587
13:44:01|2.0587
13:44:02|2.0588
13:44:03|2.0599
13:44:03|2.06
13:44:04|2.06
13:44:05|2.0607
13:44:06|2.0606
13:44:07|2.0612
13:44:08|2.0617
13:44:09|2.0618
13:44:10|2.0618
13:44:12|2.0614
13:44:13|2.0609
13:44:13|2.06
13:44:14|2.0591
13:44:15|2.0591
13:44:17|2.0608
13:44:17|2.0607
13:44:19|2.061
13:44:19|2.0586
13:44:21|2.0573
13:44:22|2.0564
13:44:23|2.0569
13:44:23|2.0584
13:44:24|2.0592
13:44:26|2.0576
13:44:27|2.0591
13:44:28|2.0594
13:44:29|2.0576
13:44:30|2.0589
13:44:31|2.058
13:44:32|2.0574
13:44:33|2.057
13:44:34|2.057
13:44:35|2.0592
13:44:36|2.0597
13:44:37|2.0597
13:44:39|2.0593
13:44:40|2.0593
13:44:40|2.0597
13:44:41|2.0593
13:44:43|2.0576
13:44:44|2.0584
13:44:45|2.0604
13:44:46|2.0604
13:44:47|2.0604
13:44:48|2.0607
13:44:49|2.0605
13:44:50|2.0612
13:44:52|2.0612
13:44:53|2.0619
13:44:54|2.0599
13:44:55|2.0582
13:44:56|2.0582
13:44:57|2.0582
13:44:58|2.058
13:44:59|2.058
13:45:00|2.0576
13:45:01|2.0576
13:45:02|2.057
13:45:03|2.0556
13:45:04|2.0556
13:45:05|2.056
13:45:06|2.0576
13:45:07|2.057
13:45:08|2.0572
13:45:09|2.0573
13:45:10|2.0586
13:45:11|2.06
13:45:12|2.0605
13:45:13|2.0611
13:45:14|2.0603
13:45:15|2.0614
13:45:16|2.0625
13:45:17|2.0623
13:45:18|2.0625
13:45:19|2.0623
13:45:20|2.0635
13:45:21|2.0635
13:45:22|2.0614
13:45:23|2.0614
13:45:25|2.0634
13:45:25|2.063
13:45:26|2.063
13:45:27|2.0611
13:45:28|2.063
13:45:29|2.0606
13:45:30|2.0603
13:45:31|2.0591
13:45:32|2.0585
13:45:33|2.0598
13:45:34|2.0616
13:45:35|2.0627
13:45:36|2.0628
13:45:37|2.063
13:45:38|2.0646
13:45:40|2.0626
13:45:40|2.0646
13:45:42|2.0645
13:45:43|2.0633
13:45:44|2.0633
13:45:46|2.0622
13:45:46|2.0629
13:45:48|2.0642
13:45:49|2.065
13:45:50|2.0648
13:45:51|2.0648
13:45:52|2.0665
13:45:53|2.0663
13:45:55|2.0658
13:45:56|2.0664
13:45:57|2.0668
13:45:57|2.0669
13:45:58|2.0661
13:46:00|2.067
13:46:00|2.0674
13:46:02|2.0678
13:46:03|2.0669
13:46:04|2.0699
13:46:05|2.0699
13:46:06|2.0694
13:46:07|2.0675
13:46:08|2.0679
13:46:09|2.0676
13:46:10|2.0654
13:46:11|2.0651
13:46:12|2.065
13:46:13|2.0639
13:46:14|2.0638
13:46:15|2.063
13:46:16|2.0625
13:46:17|2.063
13:46:18|2.0617
13:46:19|2.0608
13:46:20|2.0613
13:46:21|2.0624
13:46:22|2.0624
13:46:23|2.0624
13:46:24|2.0609
13:46:25|2.0627
13:46:26|2.0641
13:46:27|2.0635
13:46:28|2.0638
13:46:29|2.0641
13:46:30|2.0631
13:46:31|2.0631
13:46:32|2.0631
13:46:33|2.0628
13:46:34|2.0624
13:46:35|2.0628
13:46:36|2.0638
13:46:37|2.0664
13:46:38|2.0669
13:46:39|2.0669
13:46:40|2.0669
13:46:41|2.067
13:46:43|2.0636
13:46:43|2.0642
13:46:44|2.0637
13:46:45|2.0636
13:46:46|2.0626
13:46:47|2.0623
13:46:49|2.0646
13:46:49|2.0624
13:46:51|2.0631
13:46:52|2.0614
13:46:53|2.0615
13:46:54|2.0606
13:46:55|2.0626
13:46:56|2.0626
13:46:56|2.0621
13:46:57|2.0636
13:46:58|2.0636
13:47:00|2.0622
13:47:01|2.063
13:47:02|2.0627
13:47:02|2.0629
13:47:04|2.0617
13:47:05|2.0613
13:47:05|2.0609
13:47:07|2.0605
13:47:08|2.06
13:47:09|2.0602
13:47:10|2.06
13:47:11|2.0595
13:47:12|2.0602
13:47:13|2.0594
13:47:14|2.0606
13:47:14|2.0602
13:47:16|2.0617
13:47:16|2.0612
13:47:17|2.0617
13:47:19|2.0616
13:47:20|2.0616
13:47:20|2.059
13:47:21|2.059
13:47:23|2.0586
13:47:23|2.0603
13:47:25|2.0593
13:47:26|2.06
13:47:26|2.0594
13:47:28|2.0585
13:47:29|2.0584
13:47:29|2.0583
13:47:30|2.0597
13:47:31|2.0591
13:47:32|2.0591
13:47:34|2.0598
13:47:35|2.0598
13:47:35|2.0598
13:47:37|2.059
13:47:38|2.0594
13:47:39|2.0594
13:47:40|2.0594
13:47:40|2.0587
13:47:42|2.0591
13:47:43|2.0617
13:47:45|2.06
13:47:45|2.06
13:47:47|2.0607
13:47:48|2.0604
13:47:49|2.0611
13:47:49|2.0612
13:47:51|2.0612
13:47:52|2.0596
13:47:53|2.0599
13:47:54|2.0599
13:47:55|2.0592
13:47:56|2.0593
13:47:57|2.0593
13:47:58|2.06
13:48:00|2.0593
13:48:00|2.0587
13:48:02|2.0603
13:48:02|2.0603
13:48:03|2.0603
13:48:04|2.0603
13:48:05|2.0603
13:48:07|2.0603
13:48:08|2.0603
13:48:08|2.0596
13:48:10|2.0596
13:48:10|2.0595
13:48:12|2.0601
13:48:13|2.0604
13:48:13|2.0604
13:48:14|2.06
13:48:15|2.0594
13:48:16|2.0593
13:48:17|2.0595
13:48:18|2.059
13:48:20|2.059
13:48:21|2.059
13:48:22|2.059
13:48:22|2.059
13:48:23|2.0576
13:48:24|2.06
13:48:26|2.0601
13:48:27|2.0588
13:48:27|2.0587
13:48:29|2.0575
13:48:29|2.0572
13:48:31|2.057
13:48:32|2.0561
13:48:33|2.0562
13:48:34|2.0544
13:48:35|2.0547
13:48:36|2.053
13:48:36|2.0521
13:48:38|2.0518
13:48:38|2.0509
13:48:39|2.05
13:48:41|2.0521
13:48:42|2.051
13:48:43|2.0507
13:48:44|2.0494
13:48:46|2.0471
13:48:47|2.0483
13:48:48|2.0472
13:48:49|2.0482
13:48:51|2.0475
13:48:52|2.0487
13:48:52|2.0481
13:48:54|2.0465
13:48:54|2.0462
13:48:56|2.0462
13:48:57|2.0463
13:48:57|2.0478
13:48:59|2.0462
13:49:00|2.0486
13:49:01|2.0487
13:49:02|2.0524
13:49:03|2.0517
13:49:04|2.0507
13:49:05|2.0516
13:49:06|2.053
13:49:08|2.0542
13:49:09|2.0541
13:49:10|2.0535
13:49:10|2.0532
13:49:11|2.0549
13:49:12|2.0547
13:49:13|2.0532
13:49:15|2.0532
13:49:16|2.0526
13:49:17|2.0514
13:49:18|2.0509
13:49:18|2.0509
13:49:19|2.0509
13:49:21|2.0498
13:49:22|2.0492
13:49:23|2.049
13:49:24|2.0469
13:49:24|2.047
13:49:25|2.0466
13:49:27|2.0489
13:49:28|2.0511
13:49:28|2.0507
13:49:30|2.0506
13:49:30|2.0506
13:49:32|2.0499
13:49:32|2.0507
13:49:34|2.0501
13:49:35|2.0498
13:49:36|2.0505
13:49:37|2.0489
13:49:38|2.0481
13:49:39|2.0472
13:49:40|2.0481
13:49:40|2.0476
13:49:41|2.0488
13:49:42|2.0465
13:49:44|2.0458
13:49:46|2.0437
13:49:46|2.0414
13:49:47|2.0423
13:49:49|2.0456
13:49:50|2.0439
13:49:50|2.0446
13:49:52|2.045
13:49:53|2.045
13:49:54|2.0462
13:49:55|2.0453
13:49:56|2.0454
13:49:57|2.0459
13:49:58|2.045
13:49:59|2.0452
13:50:00|2.0462
13:50:01|2.0462
13:50:02|2.0453
13:50:03|2.0449
13:50:04|2.0451
13:50:05|2.0442
13:50:07|2.045
13:50:07|2.0442
13:50:09|2.0471
13:50:09|2.0467
13:50:10|2.0467
13:50:11|2.047
13:50:12|2.0461
13:50:14|2.0461
13:50:14|2.0456
13:50:16|2.0461
13:50:16|2.0467
13:50:18|2.0471
13:50:18|2.0474
13:50:20|2.0486
13:50:20|2.0466
13:50:22|2.0485
13:50:23|2.0493
13:50:24|2.0495
13:50:25|2.0496
13:50:26|2.0498
13:50:27|2.0495
13:50:28|2.0487
13:50:29|2.0487
13:50:30|2.0498
13:50:31|2.0498
13:50:32|2.0498
13:50:33|2.0498
13:50:34|2.0498
13:50:35|2.0495
13:50:36|2.0498
13:50:37|2.0489
13:50:38|2.0513
13:50:39|2.0476
13:50:40|2.0486
13:50:41|2.0492
13:50:42|2.0495
13:50:43|2.0514
13:50:44|2.0519
13:50:45|2.0519
13:50:47|2.0524
13:50:47|2.0544
13:50:48|2.0534
13:50:49|2.0537
13:50:50|2.0521
13:50:51|2.0522
13:50:52|2.0518
13:50:53|2.0497
13:50:54|2.0494
13:50:55|2.0488
13:50:56|2.0482
13:50:57|2.0471
13:50:58|2.0474
13:50:59|2.0474
13:51:00|2.0474
13:51:01|2.0461
13:51:02|2.0461
13:51:04|2.0472
13:51:05|2.0472
13:51:05|2.0472
13:51:07|2.0472
13:51:08|2.0484
13:51:09|2.0485
13:51:09|2.0496
13:51:10|2.049
13:51:12|2.0496
13:51:13|2.0491
13:51:14|2.0494
13:51:15|2.0499
13:51:16|2.0497
13:51:17|2.0497
13:51:18|2.0493
13:51:19|2.0485
13:51:19|2.0479
13:51:20|2.0479
13:51:22|2.0481
13:51:22|2.0467
13:51:23|2.0469
13:51:25|2.0469
13:51:26|2.0469
13:51:26|2.0469
13:51:28|2.0479
13:51:29|2.0478
13:51:30|2.0453
13:51:31|2.0454
13:51:31|2.0454
13:51:33|2.0463
13:51:33|2.0475
13:51:35|2.0465
13:51:36|2.0465
13:51:37|2.0451
13:51:37|2.0442
13:51:39|2.0438
13:51:40|2.0434
13:51:41|2.0431
13:51:41|2.0428
13:51:43|2.0426
13:51:44|2.0433
13:51:44|2.0459
13:51:46|2.0452
13:51:47|2.0434
13:51:49|2.043
13:51:50|2.0412
13:51:51|2.0419
13:51:52|2.0401
13:51:53|2.0412
13:51:54|2.0412
13:51:55|2.0433
13:51:56|2.043
13:51:57|2.0438
13:51:58|2.0425
13:51:59|2.0424
13:52:00|2.0419
13:52:01|2.0419
13:52:02|2.0415
13:52:03|2.0415
13:52:04|2.0433
13:52:05|2.0423
13:52:06|2.0434
13:52:08|2.0437
13:52:08|2.0426
13:52:09|2.0433
13:52:10|2.043
13:52:11|2.0406
13:52:13|2.0406
13:52:14|2.0406
13:52:14|2.043
13:52:16|2.0414
13:52:16|2.0414
13:52:17|2.0414
13:52:19|2.043
13:52:20|2.0422
13:52:20|2.0411
13:52:21|2.0411
13:52:22|2.0412
13:52:24|2.0402
13:52:25|2.0413
13:52:25|2.041
13:52:27|2.0411
13:52:27|2.0411
13:52:28|2.0424
13:52:29|2.043
13:52:31|2.044
13:52:31|2.0436
13:52:32|2.0436
13:52:33|2.0436
13:52:35|2.0436
13:52:35|2.0436
13:52:37|2.0425
13:52:37|2.042
13:52:38|2.043
13:52:40|2.043
13:52:40|2.043
13:52:42|2.043
13:52:42|2.0435
13:52:44|2.044
13:52:44|2.044
13:52:45|2.0458
13:52:47|2.0462
13:52:48|2.0475
13:52:50|2.0474
13:52:51|2.0474
13:52:52|2.0474
13:52:53|2.0474
13:52:54|2.046
13:52:55|2.0474
13:52:56|2.0474
13:52:57|2.0471
13:52:58|2.047
13:52:59|2.047
13:53:00|2.0474
13:53:01|2.0464
13:53:02|2.0464
13:53:03|2.0464
13:53:04|2.0464
13:53:05|2.0464
13:53:06|2.0464
13:53:08|2.0464
13:53:08|2.047
13:53:10|2.0472
13:53:11|2.0475
13:53:12|2.0472
13:53:13|2.0472
13:53:13|2.0472
13:53:15|2.0448
13:53:16|2.0444
13:53:16|2.0445
13:53:17|2.0445
13:53:19|2.0438
13:53:20|2.0438
13:53:20|2.0449
13:53:22|2.0451
13:53:23|2.046
13:53:24|2.046
13:53:24|2.047
13:53:26|2.047
13:53:27|2.047
13:53:27|2.047
13:53:28|2.047
13:53:29|2.047
13:53:31|2.0471
13:53:32|2.0471
13:53:33|2.0467
13:53:33|2.0475
13:53:34|2.0475
13:53:35|2.0485
13:53:37|2.048
13:53:37|2.048
13:53:38|2.048
13:53:39|2.048
13:53:40|2.0479
13:53:41|2.0479
13:53:43|2.0472
13:53:43|2.0467
13:53:45|2.0467
13:53:45|2.0466
13:53:46|2.0467
13:53:48|2.0456
13:53:49|2.0466
13:53:50|2.0486
13:53:52|2.0478
13:53:53|2.047
13:53:53|2.047
13:53:55|2.047
13:53:56|2.0486
13:53:57|2.0504
13:53:58|2.0505
13:53:59|2.0505
13:54:00|2.0505
13:54:01|2.0503
13:54:03|2.0504
13:54:04|2.05
13:54:04|2.0485
13:54:05|2.0494
13:54:07|2.0501
13:54:07|2.0494
13:54:08|2.0494
13:54:10|2.0506
13:54:10|2.0505
13:54:12|2.0505
13:54:12|2.0485
13:54:14|2.0475
13:54:15|2.0471
13:54:15|2.0471
13:54:16|2.0464
13:54:18|2.0464
13:54:19|2.046
13:54:19|2.0456
13:54:21|2.048
13:54:22|2.046
13:54:22|2.0459
13:54:24|2.0456
13:54:25|2.0469
13:54:26|2.0453
13:54:28|2.046
13:54:28|2.046
13:54:30|2.0452
13:54:30|2.0452
13:54:31|2.0452
13:54:33|2.044
13:54:33|2.0443
13:54:34|2.0446
13:54:36|2.0444
13:54:37|2.0461
13:54:37|2.0458
13:54:39|2.0443
13:54:39|2.0446
13:54:40|2.0452
13:54:41|2.0457
13:54:42|2.0455
13:54:44|2.0454
13:54:44|2.0454
13:54:45|2.0462
13:54:46|2.0463
13:54:47|2.0466
13:54:49|2.0466
13:54:50|2.0453
13:54:51|2.0453
13:54:52|2.0453
13:54:53|2.0453
13:54:54|2.0453
13:54:55|2.0453
13:54:56|2.0455
13:54:58|2.0455
13:54:58|2.0455
13:54:59|2.0448
13:55:00|2.0448
13:55:01|2.0455
13:55:02|2.0448
13:55:03|2.0447
13:55:04|2.0447
13:55:05|2.0447
13:55:06|2.0454
13:55:07|2.0464
13:55:09|2.0475
13:55:09|2.0471
13:55:10|2.0478
13:55:11|2.0489
13:55:13|2.0489
13:55:13|2.0489
13:55:14|2.0476
13:55:15|2.0476
13:55:16|2.0479
13:55:17|2.0482
13:55:19|2.0492
13:55:19|2.0479
13:55:20|2.0479
13:55:21|2.0479
13:55:22|2.047
13:55:23|2.047
13:55:24|2.0473
13:55:25|2.0488
13:55:26|2.0491
13:55:27|2.0483
13:55:28|2.0483
13:55:30|2.0477
13:55:30|2.0477
13:55:31|2.0477
13:55:32|2.0477
13:55:33|2.0493
13:55:34|2.0493
13:55:36|2.0492
13:55:36|2.0492
13:55:38|2.049
13:55:39|2.0483
13:55:40|2.0483
13:55:40|2.0483
13:55:41|2.0474
13:55:43|2.0474
13:55:43|2.0483
13:55:45|2.0493
13:55:46|2.0493
13:55:46|2.0493
13:55:47|2.0493
13:55:48|2.0478
13:55:50|2.0478
13:55:51|2.0478
13:55:53|2.0478
13:55:54|2.0497
13:55:54|2.0497
13:55:56|2.0508
13:55:57|2.0513
13:55:58|2.0517
13:55:59|2.0519
13:55:59|2.0512
13:56:01|2.0505
13:56:02|2.0505
13:56:03|2.0499
13:56:04|2.0499
13:56:05|2.0498
13:56:06|2.0489
13:56:07|2.0488
13:56:08|2.0488
13:56:09|2.0487
13:56:10|2.0487
13:56:11|2.0491
13:56:12|2.0491
13:56:13|2.0491
13:56:14|2.0513
13:56:15|2.0513
13:56:16|2.0525
13:56:17|2.0508
13:56:18|2.0508
13:56:19|2.0512
13:56:20|2.0512
13:56:21|2.0515
13:56:22|2.0515
13:56:23|2.0515
13:56:24|2.0515
13:56:25|2.0512
13:56:26|2.0519
13:56:27|2.0519
13:56:28|2.0533
13:56:29|2.0533
13:56:30|2.0533
13:56:31|2.0533
13:56:32|2.0533
13:56:33|2.0535
13:56:34|2.0537
13:56:35|2.0539
13:56:36|2.0543
13:56:37|2.0549
13:56:38|2.055
13:56:39|2.0544
13:56:40|2.0539
13:56:41|2.0535
13:56:42|2.0539
13:56:43|2.0527
13:56:44|2.0527
13:56:45|2.0531
13:56:46|2.0528
13:56:47|2.0537
13:56:48|2.0537
13:56:49|2.0522
13:56:50|2.0526
13:56:52|2.0512
13:56:52|2.0504
13:56:53|2.0502
13:56:54|2.0484
13:56:56|2.0499
13:56:57|2.0505
13:56:58|2.0511
13:56:59|2.0518
13:57:00|2.0516
13:57:01|2.0528
13:57:02|2.0529
13:57:03|2.0529
13:57:04|2.0529
13:57:05|2.0509
13:57:05|2.0509
13:57:07|2.052
13:57:07|2.052
13:57:09|2.052
13:57:09|2.052
13:57:11|2.0531
13:57:12|2.0529
13:57:13|2.0529
13:57:14|2.0524
13:57:15|2.0522
13:57:16|2.0524
13:57:18|2.0524
13:57:18|2.0524
13:57:19|2.0521
13:57:20|2.053
13:57:21|2.053
13:57:22|2.053
13:57:23|2.052
13:57:24|2.0512
13:57:25|2.051
13:57:26|2.053
13:57:27|2.0522
13:57:28|2.051
13:57:29|2.0502
13:57:30|2.052
13:57:31|2.052
13:57:33|2.052
13:57:33|2.0516
13:57:35|2.0512
13:57:36|2.0512
13:57:37|2.0507
13:57:38|2.0504
13:57:39|2.0491
13:57:40|2.0491
13:57:41|2.0491
13:57:42|2.0498
13:57:43|2.0504
13:57:44|2.0491
13:57:45|2.0491
13:57:46|2.0491
13:57:47|2.049
13:57:48|2.049
13:57:49|2.0489
13:57:50|2.0489
13:57:51|2.0489
13:57:52|2.0489
13:57:53|2.0489
13:57:55|2.049
13:57:55|2.049
13:57:56|2.049
13:57:58|2.048
13:57:59|2.049
13:57:59|2.0485
13:58:01|2.0486
13:58:02|2.0504
13:58:02|2.0506
13:58:04|2.0506
13:58:05|2.053
13:58:06|2.0522
13:58:07|2.0529
13:58:08|2.0535
13:58:09|2.0535
13:58:10|2.0539
13:58:11|2.0539
13:58:12|2.0535
13:58:13|2.0532
13:58:14|2.0533
13:58:15|2.0531
13:58:16|2.0531
13:58:17|2.0531
13:58:18|2.0532
13:58:19|2.0523
13:58:20|2.0515
13:58:21|2.0511
13:58:22|2.0522
13:58:23|2.0512
13:58:24|2.0512
13:58:25|2.0525
13:58:26|2.0523
13:58:27|2.0519
13:58:28|2.0529
13:58:29|2.0529
13:58:30|2.0529
13:58:31|2.0517
13:58:32|2.0515
13:58:33|2.0518
13:58:34|2.0509
13:58:35|2.0509
13:58:36|2.0509
13:58:37|2.0509
13:58:38|2.0521
13:58:39|2.0522
13:58:40|2.0523
13:58:41|2.0513
13:58:42|2.0499
13:58:43|2.0497
13:58:44|2.0497
13:58:45|2.0495
13:58:46|2.0495
13:58:47|2.0495
13:58:48|2.0495
13:58:49|2.0495
13:58:50|2.0495
13:58:51|2.0501
13:58:52|2.0501
13:58:54|2.0506
13:58:55|2.0517
13:58:56|2.0502
13:58:57|2.0502
13:58:58|2.0502
13:58:59|2.0502
13:59:00|2.0506
13:59:02|2.0521
13:59:02|2.0521
13:59:03|2.0514
13:59:04|2.0514
13:59:05|2.0514
13:59:06|2.0514
13:59:08|2.0514
13:59:09|2.0514
13:59:10|2.053
13:59:10|2.0529
13:59:11|2.0529
13:59:13|2.0539
13:59:14|2.0543
13:59:15|2.0543
13:59:16|2.0543
13:59:17|2.0543
13:59:18|2.0543
13:59:19|2.0543
13:59:20|2.0541
13:59:21|2.0531
13:59:22|2.0518
13:59:23|2.0519
13:59:24|2.0519
13:59:25|2.0519
13:59:26|2.0533
13:59:27|2.0524
13:59:28|2.0524
13:59:29|2.0524
13:59:30|2.0524
13:59:31|2.0519
13:59:32|2.0519
13:59:33|2.0531
13:59:34|2.0531
13:59:35|2.0531
13:59:36|2.0531
13:59:37|2.0518
13:59:38|2.0518
13:59:40|2.0518
13:59:40|2.0526
13:59:42|2.0537
13:59:42|2.0534
13:59:43|2.0529
13:59:45|2.0529
13:59:45|2.0529
13:59:47|2.0528
13:59:47|2.0528
13:59:48|2.0534
13:59:49|2.0534
13:59:51|2.0537
13:59:51|2.0537
13:59:52|2.0531
13:59:54|2.0527
13:59:55|2.0507
13:59:56|2.05
13:59:57|2.0501
13:59:59|2.0512
14:00:00|2.0515
14:00:01|2.0507
14:00:01|2.0507
14:00:03|2.0513
14:00:04|2.0513
14:00:05|2.054
14:00:06|2.0552
14:00:07|2.0558
14:00:08|2.0554
14:00:09|2.0561
14:00:10|2.057
14:00:11|2.0577
14:00:12|2.0571
14:00:13|2.0555
14:00:14|2.0564
14:00:15|2.0563
14:00:16|2.0567
14:00:17|2.0571
14:00:18|2.0563
14:00:19|2.056
14:00:20|2.0551
14:00:21|2.0542
14:00:22|2.0558
14:00:23|2.0542
14:00:24|2.0541
14:00:25|2.0543
14:00:26|2.0552
14:00:27|2.0555
14:00:28|2.0559
14:00:29|2.0559
14:00:30|2.0563
14:00:31|2.0563
14:00:32|2.0563
14:00:33|2.0563
14:00:34|2.0553
14:00:35|2.0565
14:00:36|2.0558
14:00:37|2.0557
14:00:38|2.0557
14:00:39|2.055
14:00:40|2.055
14:00:41|2.0539
14:00:42|2.0546
14:00:43|2.0555
14:00:44|2.0542
14:00:45|2.0545
14:00:46|2.0545
14:00:47|2.0547
14:00:48|2.0547
14:00:49|2.0556
14:00:50|2.055
14:00:51|2.0538
14:00:52|2.0541
14:00:53|2.0541
14:00:54|2.0542
14:00:55|2.0569
14:00:57|2.0563
14:00:57|2.054
14:00:58|2.0542
14:00:59|2.0542
14:01:00|2.0542
14:01:01|2.0553
14:01:03|2.0551
14:01:04|2.0553
14:01:05|2.0557
14:01:06|2.0557
14:01:07|2.0557
14:01:08|2.0573
14:01:09|2.058
14:01:10|2.0579
14:01:11|2.0577
14:01:12|2.0579
14:01:13|2.0579
14:01:14|2.0579
14:01:15|2.0574
14:01:16|2.058
14:01:17|2.058
14:01:18|2.0586
14:01:19|2.0597
14:01:20|2.0592
14:01:21|2.0587
14:01:22|2.0603
14:01:23|2.0589
14:01:24|2.0592
14:01:25|2.0593
14:01:26|2.0582
14:01:27|2.0582
14:01:28|2.0582
14:01:29|2.0592
14:01:30|2.0585
14:01:31|2.0585
14:01:32|2.0585
14:01:33|2.0585
14:01:34|2.058
14:01:35|2.058
14:01:36|2.0599
14:01:37|2.0591
14:01:38|2.0591
14:01:39|2.0587
14:01:40|2.0582
14:01:41|2.0561
14:01:42|2.0559
14:01:43|2.0569
14:01:44|2.0569
14:01:45|2.0569
14:01:46|2.0586
14:01:47|2.0587
14:01:48|2.0585
14:01:49|2.0585
14:01:50|2.0585
14:01:51|2.0585
14:01:52|2.058
14:01:53|2.057
14:01:54|2.057
14:01:56|2.0569
14:01:57|2.0585
14:01:57|2.0572
14:01:59|2.0559
14:02:00|2.0565
14:02:01|2.0571
14:02:02|2.0567
14:02:04|2.0553
14:02:04|2.0553
14:02:05|2.0553
14:02:06|2.0551
14:02:07|2.0566
14:02:08|2.0559
14:02:09|2.0548
14:02:10|2.0539
14:02:11|2.0531
14:02:12|2.0531
14:02:13|2.0531
14:02:14|2.0531
14:02:15|2.0526
14:02:16|2.0517
14:02:17|2.0523
14:02:18|2.0517
14:02:19|2.0515
14:02:20|2.052
14:02:21|2.052
14:02:22|2.052
14:02:23|2.0538
14:02:24|2.0545
14:02:25|2.0546
14:02:26|2.0556
14:02:27|2.0541
14:02:28|2.054
14:02:29|2.054
14:02:30|2.054
14:02:31|2.0521
14:02:32|2.0524
14:02:33|2.0523
14:02:34|2.051
14:02:36|2.0509
14:02:36|2.0523
14:02:37|2.0523
14:02:38|2.0526
14:02:39|2.0526
14:02:40|2.0523
14:02:41|2.0537
14:02:42|2.0539
14:02:43|2.0529
14:02:44|2.0537
14:02:45|2.0519
14:02:46|2.0519
14:02:47|2.0529
14:02:48|2.0518
14:02:49|2.0522
14:02:50|2.0522
14:02:51|2.0527
14:02:52|2.0527
14:02:53|2.0527
14:02:54|2.0547
14:02:56|2.0557
14:02:56|2.0557
14:02:58|2.0557
14:02:59|2.0557
14:03:00|2.0534
14:03:01|2.0534
14:03:02|2.053
14:03:03|2.0541
14:03:04|2.0535
14:03:05|2.053
14:03:07|2.053
14:03:07|2.0525
14:03:08|2.0522
14:03:09|2.0522
14:03:10|2.0522
14:03:11|2.0523
14:03:12|2.0523
14:03:13|2.0524
14:03:14|2.0519
14:03:15|2.0519
14:03:16|2.052
14:03:17|2.0523
14:03:19|2.0519
14:03:20|2.0519
14:03:21|2.0519
14:03:22|2.0518
14:03:23|2.0519
14:03:23|2.0524
14:03:25|2.0524
14:03:25|2.0525
14:03:27|2.0524
14:03:28|2.0524
14:03:28|2.0526
14:03:30|2.0526
14:03:31|2.0523
14:03:32|2.0522
14:03:33|2.0521
14:03:34|2.0521
14:03:35|2.0524
14:03:35|2.0524
14:03:37|2.0524
14:03:38|2.0511
14:03:39|2.0511
14:03:39|2.0513
14:03:41|2.0513
14:03:41|2.0513
14:03:43|2.0501
14:03:43|2.0503
14:03:45|2.0504
14:03:46|2.0504
14:03:47|2.0517
14:03:47|2.0511
14:03:49|2.0511
14:03:50|2.0511
14:03:50|2.0513
14:03:51|2.0513
14:03:52|2.0508
14:03:54|2.0514
14:03:54|2.0506
14:03:55|2.0506
14:03:57|2.0497
14:03:58|2.0497
14:03:59|2.0495
14:04:00|2.0506
14:04:01|2.0506
14:04:02|2.0506
14:04:03|2.0503
14:04:04|2.0495
14:04:05|2.0495
14:04:06|2.0495
14:04:07|2.0495
14:04:08|2.0488
14:04:09|2.0479
14:04:10|2.0485
14:04:11|2.0483
14:04:12|2.0483
14:04:13|2.0479
14:04:14|2.049
14:04:15|2.0486
14:04:16|2.0486
14:04:17|2.0493
14:04:18|2.0483
14:04:19|2.0481
14:04:20|2.0485
14:04:21|2.0485
14:04:22|2.05
14:04:23|2.05
14:04:24|2.0497
14:04:25|2.0501
14:04:26|2.0501
14:04:27|2.0501
14:04:28|2.0492
14:04:29|2.0492
14:04:30|2.0493
14:04:31|2.0485
14:04:32|2.0493
14:04:33|2.0499
14:04:34|2.0499
14:04:35|2.0499
14:04:36|2.0499
14:04:37|2.0499
14:04:38|2.0499
14:04:39|2.0499
14:04:40|2.0487
14:04:41|2.0492
14:04:42|2.0492
14:04:43|2.0492
14:04:44|2.0492
14:04:45|2.0487
14:04:46|2.0491
14:04:47|2.0491
14:04:48|2.0492
14:04:49|2.0484
14:04:50|2.0484
14:04:51|2.0475
14:04:52|2.0477
14:04:53|2.0475
14:04:54|2.0475
14:04:55|2.0475
14:04:56|2.0483
14:04:57|2.0487
14:04:59|2.0487
14:05:00|2.0493
14:05:01|2.0499
14:05:01|2.0504
14:05:03|2.0504
14:05:04|2.0488
14:05:05|2.0491
14:05:06|2.0491
14:05:07|2.0488
14:05:08|2.0493
14:05:09|2.0494
14:05:10|2.0494
14:05:11|2.0499
14:05:12|2.0485
14:05:14|2.0477
14:05:14|2.0483
14:05:15|2.0475
14:05:16|2.0472
14:05:18|2.0474
14:05:19|2.0462
14:05:20|2.0454
14:05:20|2.0447
14:05:22|2.0453
14:05:23|2.0449
14:05:24|2.0446
14:05:25|2.0456
14:05:26|2.0451
14:05:26|2.0447
14:05:28|2.0447
14:05:28|2.0451
14:05:29|2.0458
14:05:31|2.0458
14:05:32|2.0451
14:05:33|2.0451
14:05:34|2.0451
14:05:35|2.0452
14:05:36|2.0458
14:05:37|2.0453
14:05:38|2.0453
14:05:39|2.0465
14:05:40|2.0483
14:05:41|2.0487
14:05:42|2.0476
14:05:42|2.0474
14:05:44|2.0474
14:05:45|2.0474
14:05:45|2.0474
14:05:46|2.0476
14:05:48|2.0476
14:05:49|2.0476
14:05:50|2.0473
14:05:51|2.0473
14:05:52|2.0473
14:05:52|2.0475
14:05:54|2.0475
14:05:55|2.0471
14:05:56|2.0471
14:05:57|2.0467
14:05:58|2.0467
14:05:59|2.0467
14:06:00|2.048
14:06:02|2.0472
14:06:03|2.0479
14:06:04|2.0479
14:06:05|2.0468
14:06:06|2.0467
14:06:07|2.047
14:06:08|2.047
14:06:09|2.0487
14:06:10|2.0487
14:06:11|2.0488
14:06:12|2.0473
14:06:13|2.0475
14:06:14|2.0484
14:06:15|2.0484
14:06:16|2.048
14:06:17|2.048
14:06:18|2.0483
14:06:19|2.0483
14:06:20|2.0471
14:06:21|2.0474
14:06:22|2.0474
14:06:23|2.0467
14:06:24|2.0467
14:06:25|2.0467
14:06:26|2.0467
14:06:27|2.0469
14:06:28|2.0462
14:06:29|2.0462
14:06:30|2.0463
14:06:31|2.0444
14:06:32|2.0446
14:06:33|2.0444
14:06:34|2.044
14:06:35|2.045
14:06:36|2.045
14:06:37|2.045
14:06:38|2.0449
14:06:39|2.0449
14:06:40|2.0449
14:06:41|2.0443
14:06:42|2.045
14:06:43|2.0453
14:06:44|2.0445
14:06:45|2.0452
14:06:46|2.0452
14:06:47|2.0452
14:06:48|2.045
14:06:49|2.0448
14:06:50|2.0448
14:06:51|2.0448
14:06:52|2.0446
14:06:53|2.0443
14:06:54|2.0443
14:06:55|2.0443
14:06:56|2.0438
14:06:57|2.0434
14:06:58|2.0433
14:06:59|2.0423
14:07:01|2.0431
14:07:01|2.0431
14:07:02|2.0441
14:07:04|2.0429
14:07:04|2.0439
14:07:05|2.043
14:07:06|2.0435
14:07:07|2.0435
14:07:09|2.0435
14:07:09|2.0435
14:07:10|2.043
14:07:11|2.043
14:07:12|2.0431
14:07:13|2.0431
14:07:14|2.0442
14:07:15|2.0442
14:07:16|2.0442
14:07:17|2.0449
14:07:18|2.0449
14:07:20|2.0458
14:07:20|2.0445
14:07:21|2.0448
14:07:22|2.0456
14:07:23|2.0456
14:07:25|2.0456
14:07:25|2.0456
14:07:26|2.0459
14:07:27|2.0441
14:07:28|2.0436
14:07:29|2.0436
14:07:30|2.0442
14:07:31|2.0442
14:07:32|2.0449
14:07:33|2.0441
14:07:35|2.0449
14:07:35|2.0449
14:07:37|2.0449
14:07:38|2.0436
14:07:39|2.0435
14:07:40|2.0426
14:07:41|2.0426
14:07:42|2.0426
14:07:43|2.044
14:07:44|2.044
14:07:45|2.0434
14:07:46|2.0431
14:07:47|2.0431
14:07:48|2.0431
14:07:49|2.0426
14:07:50|2.0426
14:07:51|2.0429
14:07:52|2.0429
14:07:53|2.0429
14:07:54|2.0429
14:07:55|2.0429
14:07:56|2.0425
14:07:57|2.0423
14:07:58|2.0423
14:07:59|2.0423
14:08:00|2.0423
14:08:01|2.0423
14:08:02|2.0423
14:08:04|2.0423
14:08:05|2.0423
14:08:05|2.0423
14:08:07|2.0417
14:08:08|2.0413
14:08:08|2.042
14:08:10|2.0418
14:08:10|2.0414
14:08:11|2.0412
14:08:13|2.0413
14:08:14|2.0413
14:08:15|2.0413
14:08:16|2.0413
14:08:17|2.0413
14:08:17|2.0413
14:08:19|2.0423
14:08:20|2.0423
14:08:21|2.0422
14:08:22|2.0422
14:08:23|2.0422
14:08:24|2.0426
14:08:25|2.0444
14:08:26|2.0444
14:08:27|2.0448
14:08:28|2.0448
14:08:29|2.0448
14:08:30|2.0437
14:08:31|2.0438
14:08:32|2.0433
14:08:33|2.0438
14:08:34|2.045
14:08:35|2.0444
14:08:36|2.0437
14:08:37|2.0447
14:08:38|2.0453
14:08:39|2.0452
14:08:40|2.0449
14:08:41|2.0453
14:08:42|2.0453
14:08:43|2.0453
14:08:44|2.0451
14:08:45|2.0451
14:08:46|2.044
14:08:47|2.0449
14:08:48|2.0449
14:08:49|2.0447
14:08:50|2.0448
14:08:51|2.044
14:08:52|2.044
14:08:53|2.0437
14:08:54|2.0434
14:08:55|2.0433
14:08:56|2.0433
14:08:57|2.044
14:08:58|2.0448
14:08:59|2.044
14:09:00|2.044
14:09:01|2.044
14:09:02|2.044
14:09:04|2.0438
14:09:05|2.0438
14:09:06|2.0438
14:09:07|2.0438
14:09:08|2.0443
14:09:09|2.0456
14:09:10|2.0456
14:09:11|2.0453
14:09:12|2.0453
14:09:13|2.0443
14:09:14|2.0436
14:09:15|2.0442
14:09:16|2.0442
14:09:17|2.0442
14:09:18|2.0437
14:09:19|2.0433
14:09:20|2.0433
14:09:21|2.0433
14:09:22|2.0433
14:09:23|2.0433
14:09:24|2.0435
14:09:25|2.0435
14:09:26|2.0453
14:09:27|2.0442
14:09:28|2.0442
14:09:29|2.0442
14:09:31|2.0452
14:09:31|2.0445
14:09:33|2.0443
14:09:34|2.0442
14:09:34|2.0442
14:09:35|2.0442
14:09:36|2.0441
14:09:37|2.0437
14:09:38|2.0437
14:09:40|2.0445
14:09:40|2.0434
14:09:42|2.0434
14:09:43|2.0443
14:09:44|2.0443
14:09:45|2.0427
14:09:46|2.0419
14:09:47|2.0422
14:09:48|2.0422
14:09:49|2.0417
14:09:49|2.0423
14:09:51|2.0423
14:09:52|2.0423
14:09:52|2.0421
14:09:54|2.042
14:09:55|2.0421
14:09:55|2.0418
14:09:56|2.0418
14:09:57|2.0412
14:09:58|2.0412
14:09:59|2.0416
14:10:00|2.0415
14:10:02|2.0413
14:10:03|2.041
14:10:05|2.041
14:10:05|2.0411
14:10:06|2.0413
14:10:07|2.0413
14:10:08|2.0423
14:10:10|2.0427
14:10:10|2.0427
14:10:12|2.0427
14:10:12|2.0427
14:10:13|2.0416
14:10:14|2.0404
14:10:16|2.041
14:10:16|2.041
14:10:17|2.0413
14:10:18|2.0413
14:10:19|2.0411
14:10:20|2.041
14:10:22|2.041
14:10:22|2.041
14:10:23|2.041
14:10:24|2.0411
14:10:25|2.0404
14:10:26|2.0404
14:10:27|2.0403
14:10:28|2.0404
14:10:29|2.0406
14:10:31|2.0408
14:10:31|2.0406
14:10:32|2.04
14:10:33|2.04
14:10:34|2.04
14:10:35|2.04
14:10:36|2.04
14:10:38|2.04
14:10:38|2.04
14:10:39|2.04
14:10:40|2.0393
14:10:41|2.0394
14:10:42|2.0395
14:10:43|2.0403
14:10:45|2.0403
14:10:45|2.0403
14:10:47|2.0403
14:10:48|2.0402
14:10:48|2.0402
14:10:50|2.0402
14:10:50|2.0399
14:10:52|2.0399
14:10:53|2.0397
14:10:54|2.0392
14:10:55|2.0407
14:10:55|2.0401
14:10:56|2.04
14:10:57|2.0396
14:10:58|2.0397
14:10:59|2.0399
14:11:00|2.0399
14:11:02|2.0405
14:11:02|2.0411
14:11:04|2.041
14:11:05|2.041
14:11:06|2.041
14:11:07|2.0403
14:11:08|2.0403
14:11:09|2.0408
14:11:10|2.0408
14:11:11|2.0404
14:11:12|2.0402
14:11:13|2.0402
14:11:14|2.0405
14:11:16|2.0411
14:11:17|2.0412
14:11:18|2.0407
14:11:18|2.0407
14:11:19|2.0407
14:11:20|2.04
14:11:21|2.0403
14:11:23|2.0414
14:11:24|2.0421
14:11:24|2.0421
14:11:26|2.0421
14:11:26|2.0413
14:11:28|2.0415
14:11:28|2.0409
14:11:29|2.0415
14:11:31|2.0415
14:11:32|2.0416
14:11:32|2.0419
14:11:33|2.0419
14:11:34|2.0417
14:11:35|2.0417
14:11:36|2.0417
14:11:37|2.0413
14:11:38|2.0411
14:11:40|2.0411
14:11:41|2.0411
14:11:42|2.0411
14:11:42|2.0411
14:11:43|2.0411
14:11:44|2.0411
14:11:45|2.0418
14:11:46|2.0418
14:11:47|2.0418
14:11:49|2.0418
14:11:49|2.0433
14:11:50|2.0433
14:11:51|2.0418
14:11:52|2.0425
14:11:53|2.0441
14:11:54|2.0452
14:11:55|2.0446
14:11:56|2.0451
14:11:57|2.0451
14:11:58|2.0452
14:12:00|2.0444
14:12:00|2.0436
14:12:01|2.0436
14:12:02|2.0437
14:12:04|2.0437
14:12:05|2.0433
14:12:07|2.0427
14:12:07|2.0425
14:12:08|2.0425
14:12:09|2.0426
14:12:10|2.0427
14:12:11|2.043
14:12:12|2.043
14:12:13|2.0435
14:12:14|2.0435
14:12:15|2.0433
14:12:16|2.0429
14:12:17|2.043
14:12:18|2.043
14:12:19|2.0434
14:12:20|2.0425
14:12:21|2.0425
14:12:22|2.0425
14:12:23|2.0426
14:12:24|2.043
14:12:25|2.043
14:12:27|2.0429
14:12:27|2.0429
14:12:29|2.0429
14:12:30|2.0429
14:12:31|2.0429
14:12:31|2.0417
14:12:33|2.0424
14:12:33|2.0429
14:12:35|2.0429
14:12:35|2.0429
14:12:37|2.0429
14:12:37|2.0424
14:12:38|2.0424
14:12:39|2.0424
14:12:40|2.0423
14:12:41|2.0427
14:12:42|2.0423
14:12:43|2.0423
14:12:44|2.0423
14:12:46|2.0423
14:12:47|2.0423
14:12:47|2.0414
14:12:49|2.0416
14:12:49|2.0415
14:12:50|2.0415
14:12:51|2.0415
14:12:53|2.0415
14:12:53|2.0414
14:12:54|2.0414
14:12:56|2.0414
14:12:56|2.0415
14:12:57|2.0415
14:12:58|2.0415
14:13:00|2.0415
14:13:00|2.0415
14:13:01|2.0415
14:13:02|2.0414
14:13:03|2.0423
14:13:05|2.0435
14:13:06|2.0428
14:13:07|2.0428
14:13:08|2.0428
14:13:09|2.0428
14:13:10|2.0428
14:13:12|2.0422
14:13:12|2.0422
14:13:14|2.0416
14:13:15|2.0416
14:13:16|2.0418
14:13:17|2.0412
14:13:18|2.0412
14:13:19|2.0414
14:13:19|2.0416
14:13:21|2.0416
14:13:22|2.0413
14:13:23|2.0406
14:13:24|2.0411
14:13:25|2.0411
14:13:26|2.0411
14:13:27|2.041
14:13:28|2.041
14:13:29|2.0417
14:13:30|2.0417
14:13:31|2.0412
14:13:32|2.0412
14:13:33|2.0402
14:13:34|2.0402
14:13:35|2.04
14:13:36|2.04
14:13:37|2.04
14:13:38|2.04
14:13:39|2.04
14:13:40|2.04
14:13:41|2.04
14:13:42|2.04
14:13:43|2.04
14:13:44|2.0395
14:13:45|2.0396
14:13:46|2.0396
14:13:47|2.0391
14:13:48|2.0388
14:13:49|2.039
14:13:50|2.0395
14:13:51|2.0396
14:13:52|2.0397
14:13:53|2.0397
14:13:54|2.0397
14:13:55|2.0396
14:13:56|2.0394
14:13:57|2.0394
14:13:58|2.0394
14:13:59|2.038
14:14:00|2.038
14:14:01|2.0379
14:14:02|2.0379
14:14:03|2.0379
14:14:04|2.0383
14:14:05|2.0388
14:14:07|2.0388
14:14:08|2.0381
14:14:09|2.0381
14:14:10|2.0386
14:14:11|2.0377
14:14:12|2.0379
14:14:13|2.0375
14:14:14|2.0375
14:14:15|2.0374
14:14:16|2.0376
14:14:17|2.0379
14:14:18|2.0384
14:14:20|2.0378
14:14:21|2.0377
14:14:22|2.0379
14:14:23|2.0382
14:14:24|2.038
14:14:25|2.0385
14:14:26|2.0382
14:14:27|2.0387
14:14:28|2.0386
14:14:29|2.0385
14:14:30|2.0367
14:14:31|2.0374
14:14:32|2.0373
14:14:33|2.0369
14:14:34|2.0369
14:14:35|2.0368
14:14:36|2.0367
14:14:37|2.0369
14:14:38|2.0369
14:14:39|2.0371
14:14:40|2.0361
14:14:41|2.0363
14:14:42|2.0364
14:14:43|2.035
14:14:44|2.0359
14:14:46|2.0364
14:14:47|2.0362
14:14:47|2.0372
14:14:48|2.0372
14:14:49|2.0378
14:14:51|2.0378
14:14:52|2.0376
14:14:52|2.0375
14:14:54|2.0375
14:14:55|2.0375
14:14:55|2.0376
14:14:56|2.0376
14:14:57|2.0376
14:14:59|2.0368
14:15:00|2.0359
14:15:01|2.0356
14:15:02|2.0356
14:15:03|2.0356
14:15:03|2.0355
14:15:04|2.0363
14:15:05|2.0368
14:15:07|2.0371
14:15:08|2.0372
14:15:09|2.0375
14:15:10|2.0368
14:15:11|2.035
14:15:12|2.035
14:15:13|2.0359
14:15:14|2.0352
14:15:15|2.035
14:15:16|2.0345
14:15:17|2.0344
14:15:18|2.0344
14:15:19|2.0351
14:15:20|2.035
14:15:21|2.035
14:15:22|2.035
14:15:23|2.0343
14:15:24|2.034
14:15:25|2.0338
14:15:26|2.0336
14:15:27|2.0337
14:15:28|2.0339
14:15:29|2.0341
14:15:31|2.0339
14:15:31|2.0338
14:15:32|2.0338
14:15:33|2.0338
14:15:34|2.0341
14:15:35|2.0341
14:15:36|2.0329
14:15:37|2.033
14:15:38|2.034
14:15:39|2.0337
14:15:40|2.0337
14:15:41|2.0335
14:15:42|2.0335
14:15:43|2.0333
14:15:44|2.0327
14:15:45|2.0327
14:15:46|2.0327
14:15:47|2.0325
14:15:49|2.0332
14:15:49|2.0326
14:15:50|2.0326
14:15:51|2.0327
14:15:52|2.0324
14:15:53|2.0328
14:15:54|2.0324
14:15:55|2.0324
14:15:56|2.0324
14:15:57|2.0324
14:15:58|2.0328
14:15:59|2.0328
14:16:00|2.0329
14:16:01|2.0333
14:16:02|2.0337
14:16:04|2.0337
14:16:04|2.0335
14:16:05|2.0336
14:16:06|2.0345
14:16:08|2.0351
14:16:09|2.0354
14:16:10|2.0355
14:16:11|2.0355
14:16:13|2.0359
14:16:14|2.036
14:16:14|2.0359
14:16:15|2.0359
14:16:17|2.0359
14:16:18|2.0358
14:16:18|2.0358
14:16:20|2.0349
14:16:21|2.0355
14:16:22|2.0354
14:16:23|2.0345
14:16:24|2.0346
14:16:24|2.0345
14:16:26|2.0341
14:16:26|2.0334
14:16:28|2.0341
14:16:28|2.0341
14:16:30|2.0334
14:16:31|2.0339
14:16:31|2.0337
14:16:33|2.0338
14:16:33|2.0332
14:16:34|2.0333
14:16:35|2.0333
14:16:36|2.0333
14:16:37|2.0332
14:16:39|2.0332
14:16:40|2.0329
14:16:40|2.0329
14:16:42|2.0329
14:16:43|2.0329
14:16:44|2.0329
14:16:45|2.0329
14:16:46|2.0329
14:16:47|2.0324
14:16:47|2.0324
14:16:48|2.0318
14:16:50|2.0324
14:16:50|2.0323
14:16:51|2.0323
14:16:53|2.0324
14:16:54|2.032
14:16:55|2.032
14:16:55|2.0322
14:16:57|2.0327
14:16:58|2.0339
14:16:58|2.0339
14:17:00|2.0342
14:17:00|2.0343
14:17:01|2.0338
14:17:02|2.0341
14:17:03|2.034
14:17:04|2.034
14:17:06|2.0341
14:17:07|2.0341
14:17:07|2.0344
14:17:09|2.0336
14:17:10|2.0337
14:17:11|2.0337
14:17:13|2.033
14:17:13|2.033
14:17:15|2.033
14:17:16|2.0339
14:17:17|2.0339
14:17:18|2.034
14:17:19|2.0343
14:17:20|2.0355
14:17:21|2.0361
14:17:22|2.0364
14:17:23|2.0368
14:17:24|2.0367
14:17:25|2.0368
14:17:26|2.0375
14:17:27|2.0384
14:17:28|2.0386
14:17:29|2.0384
14:17:29|2.0385
14:17:31|2.0391
14:17:32|2.0391
14:17:33|2.0379
14:17:34|2.0377
14:17:35|2.0374
14:17:36|2.0364
14:17:37|2.0355
14:17:38|2.0355
14:17:39|2.0352
14:17:40|2.0357
14:17:41|2.0354
14:17:42|2.0357
14:17:43|2.0358
14:17:44|2.0354
14:17:45|2.035
14:17:46|2.0349
14:17:47|2.0349
14:17:48|2.0349
14:17:49|2.0349
14:17:50|2.0355
14:17:51|2.0346
14:17:53|2.0352
14:17:53|2.0352
14:17:54|2.0352
14:17:55|2.0355
14:17:56|2.0355
14:17:57|2.0359
14:17:58|2.0367
14:17:59|2.0367
14:18:01|2.0371
14:18:01|2.0365
14:18:02|2.0362
14:18:03|2.0361
14:18:04|2.036
14:18:06|2.035
14:18:06|2.0355
14:18:08|2.0354
14:18:09|2.0355
14:18:10|2.0355
14:18:11|2.0355
14:18:13|2.0355
14:18:13|2.0351
14:18:15|2.0353
14:18:16|2.0353
14:18:17|2.0353
14:18:18|2.0353
14:18:19|2.0353
14:18:20|2.0348
14:18:21|2.0353
14:18:22|2.0353
14:18:22|2.0355
14:18:24|2.0355
14:18:24|2.0362
14:18:25|2.0362
14:18:27|2.0375
14:18:27|2.0383
14:18:28|2.0379
14:18:29|2.0379
14:18:30|2.0379
14:18:32|2.0379
14:18:33|2.0379
14:18:33|2.0366
14:18:35|2.0366
14:18:36|2.0366
14:18:37|2.0362
14:18:38|2.0358
14:18:39|2.0358
14:18:40|2.0358
14:18:41|2.0369
14:18:42|2.0374
14:18:43|2.0374
14:18:44|2.0368
14:18:44|2.0368
14:18:45|2.0372
14:18:47|2.0372
14:18:48|2.0373
14:18:49|2.0373
14:18:50|2.0373
14:18:51|2.0373
14:18:52|2.0373
14:18:53|2.0369
14:18:54|2.0368
14:18:54|2.0361
14:18:56|2.0372
14:18:57|2.0372
14:18:58|2.0361
14:18:59|2.0361
14:19:00|2.0359
14:19:01|2.0359
14:19:02|2.0364
14:19:03|2.0364
14:19:05|2.0355
14:19:05|2.0355
14:19:06|2.0361
14:19:07|2.0361
14:19:08|2.0365
14:19:09|2.0365
14:19:11|2.0361
14:19:12|2.0361
14:19:13|2.0354
14:19:14|2.0354
14:19:16|2.0352
14:19:16|2.0345
14:19:18|2.0346
14:19:19|2.0339
14:19:20|2.0341
14:19:21|2.0345
14:19:22|2.0346
14:19:22|2.0354
14:19:24|2.0341
14:19:25|2.0318
14:19:26|2.0323
14:19:27|2.032
14:19:28|2.0328
14:19:29|2.0315
14:19:30|2.0316
14:19:31|2.0311
14:19:32|2.0299
14:19:33|2.0305
14:19:35|2.0306
14:19:35|2.0315
14:19:36|2.0315
14:19:37|2.0302
14:19:38|2.0301
14:19:39|2.0305
14:19:40|2.0305
14:19:41|2.0303
14:19:42|2.0304
14:19:44|2.0304
14:19:45|2.0306
14:19:46|2.0307
14:19:47|2.0317
14:19:48|2.0299
14:19:49|2.0304
14:19:49|2.0312
14:19:51|2.0312
14:19:52|2.0295
14:19:52|2.0295
14:19:53|2.0295
14:19:55|2.0295
14:19:56|2.0295
14:19:57|2.0287
14:19:58|2.0264
14:19:59|2.0274
14:19:59|2.0276
14:20:01|2.0276
14:20:02|2.0267
14:20:02|2.0273
14:20:04|2.0276
14:20:04|2.0283
14:20:06|2.0284
14:20:06|2.0291
14:20:08|2.0291
14:20:08|2.0299
14:20:10|2.0303
14:20:11|2.0306
14:20:13|2.0283
14:20:13|2.0267
14:20:14|2.0254
14:20:16|2.0268
14:20:17|2.0268
14:20:18|2.0263
14:20:19|2.0268
14:20:20|2.0263
14:20:21|2.0263
14:20:22|2.027
14:20:23|2.027
14:20:24|2.0273
14:20:25|2.0279
14:20:26|2.0289
14:20:27|2.0289
14:20:28|2.0288
14:20:29|2.0286
14:20:30|2.0286
14:20:31|2.0277
14:20:32|2.0291
14:20:33|2.03
14:20:34|2.0298
14:20:35|2.0292
14:20:36|2.0281
14:20:37|2.0281
14:20:38|2.0284
14:20:39|2.0284
14:20:40|2.0298
14:20:41|2.0289
14:20:42|2.0289
14:20:43|2.03
14:20:44|2.0282
14:20:45|2.0271
14:20:46|2.0263
14:20:47|2.0263
14:20:48|2.0274
14:20:49|2.0289
14:20:50|2.0286
14:20:51|2.0289
14:20:52|2.0289
14:20:53|2.0276
14:20:54|2.0276
14:20:55|2.0276
14:20:56|2.0282
14:20:57|2.028
14:20:58|2.0281
14:20:59|2.0281
14:21:00|2.0285
14:21:01|2.0295
14:21:02|2.0299
14:21:03|2.0296
14:21:04|2.0286
14:21:05|2.0286
14:21:06|2.0286
14:21:07|2.0288
14:21:08|2.0295
14:21:09|2.0295
14:21:10|2.0291
14:21:11|2.0294
14:21:13|2.0294
14:21:14|2.0281
14:21:15|2.028
14:21:16|2.028
14:21:17|2.0284
14:21:18|2.0278
14:21:19|2.0279
14:21:20|2.0289
14:21:21|2.0289
14:21:22|2.0289
14:21:23|2.0285
14:21:24|2.0285
14:21:25|2.0287
14:21:26|2.0292
14:21:27|2.0292
14:21:28|2.0292
14:21:29|2.0292
14:21:31|2.0284
14:21:31|2.0282
14:21:32|2.029
14:21:33|2.0289
14:21:34|2.0288
14:21:35|2.0288
14:21:36|2.028
14:21:37|2.028
14:21:38|2.0281
14:21:39|2.028
14:21:40|2.0279
14:21:41|2.027
14:21:42|2.0268
14:21:43|2.0268
14:21:44|2.0266
14:21:45|2.0278
14:21:46|2.0278
14:21:47|2.027
14:21:48|2.0269
14:21:49|2.0269
14:21:50|2.0272
14:21:51|2.0272
14:21:52|2.0272
14:21:53|2.0272
14:21:54|2.0269
14:21:55|2.0269
14:21:56|2.0268
14:21:57|2.0268
14:21:58|2.0268
14:21:59|2.0268
14:22:00|2.0273
14:22:01|2.0284
14:22:02|2.0284
14:22:03|2.029
14:22:04|2.0281
14:22:05|2.0281
14:22:06|2.0281
14:22:07|2.0266
14:22:08|2.0272
14:22:09|2.0268
14:22:10|2.0267
14:22:11|2.0276
14:22:12|2.0283
14:22:14|2.0278
14:22:15|2.0265
14:22:16|2.0263
14:22:18|2.0265
14:22:18|2.0265
14:22:20|2.0264
14:22:20|2.0264
14:22:22|2.025
14:22:23|2.0256
14:22:24|2.0254
14:22:25|2.0265
14:22:25|2.0265
14:22:26|2.0265
14:22:27|2.0255
14:22:28|2.0257
14:22:30|2.0255
14:22:31|2.0256
14:22:31|2.0257
14:22:32|2.0257
14:22:34|2.0258
14:22:34|2.0245
14:22:35|2.0246
14:22:36|2.0254
14:22:38|2.0257
14:22:38|2.0257
14:22:39|2.0254
14:22:41|2.0252
14:22:41|2.0239
14:22:42|2.0237
14:22:44|2.0237
14:22:44|2.0235
14:22:46|2.0238
14:22:46|2.0234
14:22:48|2.0228
14:22:49|2.0228
14:22:50|2.0238
14:22:51|2.0238
14:22:52|2.0239
14:22:53|2.024
14:22:54|2.024
14:22:55|2.024
14:22:56|2.0236
14:22:57|2.0226
14:22:58|2.0235
14:22:59|2.0233
14:23:00|2.0251
14:23:01|2.0246
14:23:02|2.0238
14:23:03|2.0238
14:23:04|2.0238
14:23:05|2.024
14:23:06|2.024
14:23:07|2.0242
14:23:08|2.0242
14:23:09|2.0242
14:23:10|2.0248
14:23:11|2.0249
14:23:12|2.0249
14:23:13|2.0249
14:23:15|2.025
14:23:16|2.0249
14:23:17|2.0253
14:23:18|2.0257
14:23:19|2.0257
14:23:20|2.0256
14:23:21|2.026
14:23:22|2.026
14:23:23|2.026
14:23:24|2.0257
14:23:25|2.0257
14:23:26|2.0247
14:23:27|2.0257
14:23:28|2.0257
14:23:29|2.0253
14:23:30|2.0255
14:23:31|2.0255
14:23:32|2.0254
14:23:33|2.0255
14:23:34|2.0255
14:23:35|2.0241
14:23:36|2.0233
14:23:37|2.0237
14:23:38|2.023
14:23:39|2.0226
14:23:40|2.0226
14:23:41|2.0224
14:23:42|2.0228
14:23:43|2.0228
14:23:44|2.0228
14:23:45|2.0226
14:23:46|2.0225
14:23:47|2.022
14:23:48|2.0216
14:23:49|2.0215
14:23:50|2.0212
14:23:51|2.02
14:23:52|2.0202
14:23:54|2.0196
14:23:54|2.0192
14:23:55|2.0187
14:23:56|2.0191
14:23:57|2.02
14:23:59|2.0207
14:23:59|2.0204
14:24:00|2.0192
14:24:02|2.019
14:24:02|2.019
14:24:03|2.0207
14:24:04|2.0207
14:24:05|2.0207
14:24:06|2.0212
14:24:07|2.0206
14:24:08|2.0199
14:24:09|2.0199
14:24:10|2.0199
14:24:11|2.0199
14:24:12|2.0204
14:24:13|2.021
14:24:14|2.02
14:24:16|2.0204
14:24:17|2.0211
14:24:18|2.0211
14:24:19|2.0211
14:24:20|2.0211
14:24:21|2.0211
14:24:22|2.0209
14:24:23|2.02
14:24:24|2.0203
14:24:25|2.0192
14:24:27|2.0192
14:24:28|2.0195
14:24:28|2.0197
14:24:29|2.0206
14:24:30|2.02
14:24:31|2.02
14:24:33|2.0206
14:24:34|2.0212
14:24:35|2.0212
14:24:36|2.0212
14:24:37|2.0212
14:24:38|2.0212
14:24:39|2.0212
14:24:40|2.0197
14:24:41|2.0197
14:24:41|2.0197
14:24:43|2.02
14:24:44|2.0207
14:24:45|2.021
14:24:46|2.0212
14:24:47|2.0212
14:24:48|2.0212
14:24:49|2.0217
14:24:50|2.0217
14:24:51|2.0218
14:24:52|2.0218
14:24:53|2.0218
14:24:54|2.0218
14:24:55|2.0219
14:24:56|2.0218
14:24:57|2.022
14:24:58|2.022
14:24:59|2.0214
14:25:00|2.0214
14:25:01|2.0214
14:25:02|2.0207
14:25:03|2.0207
14:25:04|2.02
14:25:05|2.019
14:25:06|2.019
14:25:07|2.0188
14:25:08|2.0186
14:25:09|2.0179
14:25:10|2.0179
14:25:11|2.018
14:25:12|2.0169
14:25:13|2.0174
14:25:14|2.017
14:25:15|2.0168
14:25:16|2.016
14:25:18|2.0159
14:25:18|2.0165
14:25:20|2.0165
14:25:20|2.0174
14:25:21|2.0174
14:25:22|2.0174
14:25:23|2.0174
14:25:25|2.0179
14:25:26|2.0173
14:25:27|2.0187
14:25:27|2.0182
14:25:29|2.0187
14:25:30|2.0182
14:25:31|2.0196
14:25:32|2.0193
14:25:33|2.0193
14:25:34|2.0183
14:25:35|2.0183
14:25:36|2.0176
14:25:37|2.0174
14:25:38|2.0174
14:25:39|2.0184
14:25:40|2.0174
14:25:41|2.0174
14:25:42|2.0174
14:25:43|2.0188
14:25:44|2.0177
14:25:45|2.0188
14:25:46|2.0196
14:25:47|2.0205
14:25:48|2.0209
14:25:49|2.0207
14:25:50|2.0192
14:25:51|2.0184
14:25:52|2.0177
14:25:54|2.0191
14:25:54|2.0191
14:25:55|2.0189
14:25:56|2.0187
14:25:57|2.019
14:25:58|2.0186
14:25:59|2.0179
14:26:00|2.0179
14:26:01|2.0178
14:26:02|2.0178
14:26:03|2.0178
14:26:04|2.0183
14:26:05|2.0185
14:26:06|2.0185
14:26:07|2.0182
14:26:08|2.0182
14:26:09|2.0183
14:26:10|2.0183
14:26:12|2.0174
14:26:12|2.0174
14:26:13|2.018
14:26:14|2.0183
14:26:15|2.019
14:26:16|2.0197
14:26:18|2.0197
14:26:19|2.0197
14:26:20|2.0197
14:26:22|2.0197
14:26:22|2.0195
14:26:23|2.0195
14:26:25|2.0217
14:26:26|2.0217
14:26:27|2.0217
14:26:28|2.02
14:26:28|2.02
14:26:30|2.0199
14:26:30|2.0201
14:26:32|2.0192
14:26:32|2.0192
14:26:33|2.0192
14:26:35|2.0192
14:26:35|2.0192
14:26:37|2.0186
14:26:37|2.0186
14:26:38|2.0191
14:26:40|2.0191
14:26:40|2.0181
14:26:41|2.018
14:26:43|2.0174
14:26:44|2.0171
14:26:44|2.0173
14:26:46|2.0173
14:26:47|2.0169
14:26:48|2.0178
14:26:48|2.0178
14:26:50|2.0169
14:26:50|2.0169
14:26:51|2.0164
14:26:52|2.0169
14:26:54|2.0169
14:26:54|2.0169
14:26:55|2.0169
14:26:56|2.0162
14:26:57|2.0162
14:26:59|2.0162
14:26:59|2.0174
14:27:01|2.0177
14:27:01|2.0177
14:27:03|2.0177
14:27:03|2.0174
14:27:04|2.0174
14:27:06|2.0174
14:27:07|2.0183
14:27:08|2.018
14:27:08|2.0188
14:27:10|2.0178
14:27:10|2.0178
14:27:11|2.0186
14:27:12|2.0186
14:27:13|2.0186
14:27:14|2.0186
14:27:15|2.0186
14:27:16|2.0186
14:27:17|2.0186
14:27:19|2.0186
14:27:20|2.0177
14:27:21|2.0186
14:27:22|2.0186
14:27:23|2.0186
14:27:25|2.0186
14:27:26|2.019
14:27:27|2.0179
14:27:28|2.0179
14:27:28|2.0168
14:27:30|2.0168
14:27:31|2.0168
14:27:31|2.0179
14:27:33|2.0179
14:27:34|2.0169
14:27:35|2.0171
14:27:36|2.0171
14:27:37|2.0171
14:27:37|2.0173
14:27:39|2.0179
14:27:40|2.0181
14:27:41|2.0182
14:27:42|2.0182
14:27:42|2.0181
14:27:44|2.0181
14:27:45|2.0181
14:27:46|2.0181
14:27:47|2.0182
14:27:47|2.0182
14:27:49|2.018
14:27:50|2.018
14:27:51|2.018
14:27:51|2.0183
14:27:53|2.0191
14:27:53|2.0192
14:27:54|2.0193
14:27:56|2.0193
14:27:57|2.019
14:27:58|2.019
14:27:59|2.019
14:28:00|2.0183
14:28:01|2.0183
14:28:02|2.0183
14:28:03|2.0183
14:28:03|2.0191
14:28:05|2.018
14:28:05|2.0176
14:28:07|2.0176
14:28:08|2.0171
14:28:09|2.0171
14:28:09|2.0171
14:28:11|2.0185
14:28:12|2.0185
14:28:12|2.0185
14:28:14|2.0185
14:28:14|2.0177
14:28:15|2.0179
14:28:17|2.0179
14:28:17|2.018
14:28:18|2.018
14:28:19|2.018
14:28:20|2.018
14:28:21|2.018
14:28:23|2.018
14:28:23|2.018
14:28:25|2.0192
14:28:26|2.0192
14:28:27|2.0186
14:28:28|2.0186
14:28:29|2.0184
14:28:30|2.0184
14:28:31|2.0184
14:28:32|2.0184
14:28:33|2.0188
14:28:34|2.0169
14:28:36|2.0187
14:28:36|2.0187
14:28:37|2.0183
14:28:38|2.0178
14:28:39|2.0178
14:28:40|2.0178
14:28:41|2.0178
14:28:43|2.0178
14:28:43|2.0178
14:28:44|2.0178
14:28:46|2.0178
14:28:47|2.0175
14:28:48|2.0175
14:28:48|2.0171
14:28:50|2.0171
14:28:50|2.0165
14:28:52|2.0165
14:28:52|2.0165
14:28:53|2.0167
14:28:54|2.0167
14:28:55|2.0167
14:28:56|2.0165
14:28:58|2.0175
14:28:58|2.0185
14:29:00|2.0185
14:29:00|2.0193
14:29:01|2.0185
14:29:03|2.0185
14:29:03|2.0185
14:29:04|2.0185
14:29:05|2.0175
14:29:06|2.0175
14:29:08|2.0175
14:29:09|2.0185
14:29:09|2.0185
14:29:11|2.0185
14:29:11|2.0191
14:29:12|2.0192
14:29:13|2.0192
14:29:15|2.0192
14:29:15|2.0192
14:29:16|2.0186
14:29:18|2.019
14:29:19|2.0192
14:29:20|2.0201
14:29:20|2.0208
14:29:22|2.0208
14:29:23|2.0208
14:29:24|2.02
14:29:25|2.0212
14:29:26|2.0213
14:29:27|2.0218
14:29:28|2.0218
14:29:29|2.021
14:29:30|2.021
14:29:31|2.021
14:29:32|2.021
14:29:33|2.021
14:29:34|2.021
14:29:35|2.021
14:29:36|2.021
14:29:37|2.0204
14:29:38|2.0209
14:29:39|2.0209
14:29:40|2.0209
14:29:41|2.0209
14:29:41|2.0213
14:29:43|2.0208
14:29:43|2.0208
14:29:45|2.0195
14:29:46|2.0196
14:29:47|2.0203
14:29:48|2.0203
14:29:48|2.0203
14:29:50|2.0203
14:29:51|2.0197
14:29:52|2.0209
14:29:53|2.0215
14:29:54|2.0215
14:29:55|2.0215
14:29:56|2.0199
14:29:56|2.0193
14:29:58|2.0193
14:29:58|2.0191
14:30:00|2.0191
14:30:01|2.0213
14:30:02|2.0208
14:30:02|2.0215
14:30:04|2.0215
14:30:05|2.0219
14:30:06|2.0219
14:30:07|2.0219
14:30:08|2.0226
14:30:09|2.0231
14:30:10|2.0241
14:30:11|2.0239
14:30:12|2.0239
14:30:13|2.0247
14:30:14|2.0251
14:30:15|2.0246
14:30:16|2.0243
14:30:17|2.0242
14:30:18|2.0242
14:30:19|2.0242
14:30:20|2.0245
14:30:21|2.0251
14:30:22|2.0258
14:30:24|2.0253
14:30:25|2.025
14:30:26|2.025
14:30:27|2.0256
14:30:28|2.025
14:30:29|2.0248
14:30:30|2.0253
14:30:31|2.0253
14:30:32|2.0253
14:30:33|2.0253
14:30:34|2.0253
14:30:35|2.0253
14:30:36|2.0253
14:30:37|2.0264
14:30:38|2.0265
14:30:39|2.0264
14:30:39|2.026
14:30:40|2.0256
14:30:42|2.0253
14:30:43|2.0256
14:30:44|2.0256
14:30:45|2.0256
14:30:46|2.0252
14:30:46|2.0251
14:30:48|2.0251
14:30:49|2.0251
14:30:49|2.0251
14:30:51|2.0251
14:30:52|2.0251
14:30:52|2.025
14:30:54|2.0244
14:30:54|2.0239
14:30:55|2.0236
14:30:56|2.0236
14:30:58|2.022
14:30:58|2.022
14:31:00|2.0221
14:31:01|2.0221
14:31:02|2.0229
14:31:03|2.0229
14:31:04|2.0236
14:31:05|2.0236
14:31:06|2.0236
14:31:07|2.0221
14:31:08|2.0221
14:31:09|2.0236
14:31:10|2.0228
14:31:11|2.0228
14:31:12|2.0228
14:31:12|2.0231
14:31:13|2.0231
14:31:15|2.0228
14:31:16|2.0226
14:31:17|2.0234
14:31:18|2.0234
14:31:19|2.0234
14:31:20|2.0234
14:31:21|2.0234
14:31:22|2.0236
14:31:24|2.0243
14:31:25|2.0243
14:31:26|2.0243
14:31:27|2.0245
14:31:28|2.0248
14:31:29|2.0248
14:31:30|2.0249
14:31:31|2.0244
14:31:32|2.0244
14:31:33|2.0244
14:31:34|2.0247
14:31:36|2.0238
14:31:36|2.0238
14:31:37|2.0252
14:31:38|2.0258
14:31:39|2.0258
14:31:40|2.0258
14:31:41|2.0253
14:31:42|2.0253
14:31:43|2.0253
14:31:44|2.0249
14:31:45|2.0244
14:31:46|2.0244
14:31:47|2.0244
14:31:48|2.0245
14:31:50|2.0244
14:31:51|2.0253
14:31:51|2.026
14:31:52|2.0261
14:31:53|2.0262
14:31:54|2.0268
14:31:56|2.0268
14:31:56|2.0262
14:31:57|2.0262
14:31:59|2.0262
14:31:59|2.0262
14:32:01|2.0262
14:32:01|2.0257
14:32:03|2.0257
14:32:04|2.0257
14:32:04|2.0262
14:32:06|2.0262
14:32:07|2.0257
14:32:08|2.0253
14:32:09|2.0261
14:32:09|2.026
14:32:11|2.0264
14:32:12|2.0264
14:32:12|2.0258
14:32:14|2.0258
14:32:15|2.0258
14:32:16|2.0266
14:32:17|2.0269
14:32:17|2.0269
14:32:19|2.0266
14:32:19|2.0266
14:32:21|2.0264
14:32:21|2.0261
14:32:23|2.0261
14:32:24|2.0261
14:32:25|2.0263
14:32:27|2.0262
14:32:28|2.0262
14:32:28|2.0262
14:32:29|2.0262
14:32:31|2.0262
14:32:31|2.0271
14:32:33|2.0261
14:32:34|2.0263
14:32:35|2.0269
14:32:36|2.0272
14:32:37|2.0278
14:32:38|2.0278
14:32:39|2.0288
14:32:40|2.0293
14:32:41|2.0296
14:32:41|2.0298
14:32:43|2.0298
14:32:44|2.0298
14:32:45|2.0298
14:32:46|2.0293
14:32:47|2.0289
14:32:48|2.0293
14:32:49|2.0286
14:32:50|2.0286
14:32:51|2.0286
14:32:52|2.0278
14:32:53|2.0278
14:32:54|2.0277
14:32:55|2.0277
14:32:56|2.0277
14:32:57|2.0277
14:32:58|2.0276
14:33:00|2.0272
14:33:00|2.0272
14:33:02|2.0272
14:33:02|2.0282
14:33:03|2.0282
14:33:04|2.0282
14:33:05|2.0283
14:33:06|2.0283
14:33:08|2.0288
14:33:08|2.0295
14:33:09|2.0298
14:33:10|2.0298
14:33:12|2.0298
14:33:12|2.0298
14:33:13|2.0298
14:33:14|2.0298
14:33:15|2.0303
14:33:16|2.0307
14:33:18|2.0308
14:33:19|2.0307
14:33:19|2.03
14:33:20|2.03
14:33:21|2.03
14:33:22|2.0288
14:33:24|2.0293
14:33:25|2.0293
14:33:26|2.0293
14:33:27|2.0293
14:33:28|2.0293
14:33:29|2.0293
14:33:31|2.0293
14:33:32|2.0293
14:33:33|2.0293
14:33:34|2.0293
14:33:35|2.0293
14:33:36|2.0308
14:33:37|2.0302
14:33:38|2.0302
14:33:39|2.0302
14:33:40|2.0303
14:33:41|2.0303
14:33:42|2.0296
14:33:43|2.03
14:33:44|2.03
14:33:45|2.03
14:33:46|2.03
14:33:47|2.0299
14:33:48|2.03
14:33:49|2.0298
14:33:50|2.0301
14:33:51|2.0314
14:33:52|2.031
14:33:53|2.0302
14:33:54|2.0302
14:33:55|2.0308
14:33:56|2.0309
14:33:57|2.0306
14:33:58|2.0304
14:33:59|2.0304
14:34:00|2.029
14:34:01|2.0294
14:34:02|2.0281
14:34:03|2.0282
14:34:04|2.0282
14:34:05|2.0282
14:34:06|2.0282
14:34:07|2.0271
14:34:08|2.0266
14:34:09|2.0269
14:34:10|2.0259
14:34:11|2.0257
14:34:12|2.0258
14:34:13|2.0262
14:34:14|2.0262
14:34:15|2.0258
14:34:16|2.0258
14:34:17|2.0258
14:34:18|2.0249
14:34:19|2.0249
14:34:20|2.0257
14:34:21|2.0257
14:34:22|2.0251
14:34:23|2.0249
14:34:24|2.0254
14:34:26|2.0282
14:34:27|2.0284
14:34:28|2.028
14:34:29|2.027
14:34:30|2.0278
14:34:31|2.0278
14:34:32|2.0278
14:34:33|2.0278
14:34:34|2.0279
14:34:35|2.0281
14:34:36|2.0281
14:34:37|2.0281
14:34:38|2.0281
14:34:39|2.0281
14:34:40|2.0282
14:34:41|2.0271
14:34:42|2.0289
14:34:43|2.0289
14:34:44|2.0289
14:34:45|2.0289
14:34:46|2.0289
14:34:47|2.0289
14:34:48|2.0289
14:34:49|2.0291
14:34:50|2.0291
14:34:51|2.0292
14:34:52|2.0295
14:34:53|2.0294
14:34:54|2.0294
14:34:55|2.0296
14:34:56|2.028
14:34:57|2.0285
14:34:58|2.0285
14:34:59|2.0285
14:35:00|2.0282
14:35:01|2.0282
14:35:02|2.0293
14:35:03|2.0298
14:35:04|2.0298
14:35:05|2.0298
14:35:06|2.0297
14:35:07|2.029
14:35:08|2.029
14:35:09|2.029
14:35:10|2.029
14:35:11|2.029
14:35:12|2.029
14:35:13|2.0292
14:35:14|2.0289
14:35:15|2.0291
14:35:16|2.0303
14:35:17|2.0299
14:35:18|2.0303
14:35:19|2.0303
14:35:20|2.0304
14:35:21|2.0305
14:35:22|2.0305
14:35:23|2.0313
14:35:24|2.0318
14:35:26|2.0309
14:35:27|2.0309
14:35:28|2.0303
14:35:29|2.0303
14:35:30|2.03
14:35:31|2.03
14:35:32|2.0309
14:35:33|2.0313
14:35:34|2.0306
14:35:35|2.0306
14:35:36|2.0306
14:35:38|2.0303
14:35:38|2.0306
14:35:39|2.0306
14:35:40|2.0311
14:35:42|2.0311
14:35:43|2.0312
14:35:43|2.0312
14:35:44|2.0311
14:35:45|2.0304
14:35:47|2.0307
14:35:48|2.0307
14:35:48|2.0307
14:35:50|2.0311
14:35:51|2.0311
14:35:52|2.0311
14:35:53|2.0309
14:35:54|2.0309
14:35:55|2.0309
14:35:56|2.0309
14:35:57|2.0313
14:35:58|2.0311
14:35:59|2.0313
14:36:00|2.0313
14:36:01|2.0313
14:36:02|2.0314
14:36:03|2.0311
14:36:04|2.0311
14:36:05|2.0319
14:36:06|2.0319
14:36:07|2.0314
14:36:08|2.0314
14:36:09|2.031
14:36:10|2.031
14:36:11|2.031
14:36:12|2.031
14:36:13|2.031
14:36:14|2.031
14:36:15|2.031
14:36:16|2.0309
14:36:17|2.0306
14:36:18|2.0306
14:36:19|2.0306
14:36:20|2.0306
14:36:21|2.031
14:36:22|2.031
14:36:23|2.031
14:36:24|2.031
14:36:25|2.031
14:36:26|2.031
14:36:28|2.0308
14:36:28|2.0308
14:36:29|2.0308
14:36:30|2.0308
14:36:32|2.0314
14:36:33|2.0314
14:36:34|2.0316
14:36:35|2.0316
14:36:36|2.0316
14:36:36|2.0315
14:36:38|2.0317
14:36:38|2.0317
14:36:40|2.0317
14:36:40|2.031
14:36:41|2.031
14:36:43|2.031
14:36:43|2.031
14:36:44|2.031
14:36:45|2.031
14:36:47|2.03
14:36:47|2.0296
14:36:49|2.0296
14:36:49|2.0296
14:36:51|2.0296
14:36:51|2.0296
14:36:53|2.0296
14:36:54|2.0297
14:36:55|2.0295
14:36:56|2.0295
14:36:57|2.0292
14:36:58|2.0292
14:36:59|2.0291
14:37:00|2.0286
14:37:01|2.0296
14:37:02|2.0296
14:37:03|2.0296
14:37:04|2.0281
14:37:05|2.0296
14:37:06|2.0302
14:37:07|2.0303
14:37:08|2.0303
14:37:09|2.0303
14:37:10|2.0303
14:37:11|2.0303
14:37:12|2.0303
14:37:13|2.0303
14:37:14|2.0297
14:37:15|2.0297
14:37:16|2.0297
14:37:17|2.0297
14:37:18|2.0301
14:37:19|2.0301
14:37:20|2.0301
14:37:21|2.0301
14:37:23|2.0301
14:37:23|2.0301
14:37:24|2.0301
14:37:25|2.0295
14:37:27|2.0295
14:37:27|2.0295
14:37:29|2.0301
14:37:30|2.0301
14:37:31|2.0301
14:37:32|2.0302
14:37:33|2.0302
14:37:34|2.0302
14:37:35|2.0292
14:37:37|2.0288
14:37:38|2.0288
14:37:39|2.0292
14:37:40|2.0292
14:37:40|2.0292
14:37:42|2.0296
14:37:43|2.0298
14:37:44|2.0298
14:37:45|2.03
14:37:46|2.0295
14:37:47|2.0296
14:37:48|2.0293
14:37:49|2.0288
14:37:50|2.0288
14:37:50|2.0278
14:37:51|2.0278
14:37:53|2.0278
14:37:54|2.0273
14:37:55|2.0273
14:37:56|2.0275
14:37:57|2.0276
14:37:58|2.0276
14:37:59|2.027
14:37:59|2.0284
14:38:01|2.0284
14:38:02|2.0284
14:38:03|2.0284
14:38:04|2.0284
14:38:05|2.0287
14:38:06|2.0287
14:38:07|2.0287
14:38:08|2.0287
14:38:08|2.0287
14:38:09|2.0288
14:38:11|2.0287
14:38:11|2.0287
14:38:12|2.0287
14:38:13|2.0286
14:38:15|2.0286
14:38:16|2.0286
14:38:17|2.0293
14:38:18|2.0294
14:38:19|2.0294
14:38:20|2.0294
14:38:21|2.0294
14:38:21|2.0294
14:38:23|2.0294
14:38:23|2.0294
14:38:25|2.0294
14:38:26|2.029
14:38:26|2.029
14:38:28|2.029
14:38:29|2.029
14:38:31|2.0297
14:38:31|2.03
14:38:32|2.0301
14:38:33|2.0301
14:38:34|2.0309
14:38:35|2.031
14:38:36|2.0309
14:38:38|2.0307
14:38:39|2.0304
14:38:39|2.0304
14:38:41|2.0309
14:38:42|2.0296
14:38:42|2.0286
14:38:44|2.0286
14:38:45|2.0283
14:38:46|2.0287
14:38:47|2.0283
14:38:48|2.0279
14:38:48|2.028
14:38:50|2.028
14:38:50|2.028
14:38:52|2.028
14:38:53|2.028
14:38:54|2.0275
14:38:55|2.0275
14:38:56|2.0274
14:38:57|2.0274
14:38:58|2.0276
14:38:59|2.0265
14:39:00|2.0273
14:39:01|2.0273
14:39:02|2.0274
14:39:04|2.0274
14:39:04|2.0261
14:39:05|2.0271
14:39:06|2.0258
14:39:07|2.0257
14:39:08|2.0246
14:39:09|2.0246
14:39:10|2.0246
14:39:11|2.0244
14:39:12|2.0243
14:39:13|2.024
14:39:14|2.024
14:39:15|2.024
14:39:16|2.024
14:39:17|2.0239
14:39:18|2.0236
14:39:19|2.0244
14:39:20|2.0231
14:39:21|2.0231
14:39:22|2.0231
14:39:23|2.0241
14:39:24|2.0241
14:39:25|2.0241
14:39:26|2.0238
14:39:27|2.0238
14:39:29|2.0238
14:39:30|2.0238
14:39:31|2.0239
14:39:32|2.0239
14:39:33|2.0238
14:39:34|2.0235
14:39:35|2.0232
14:39:36|2.0232
14:39:37|2.0232
14:39:38|2.0232
14:39:39|2.0232
14:39:40|2.023
14:39:41|2.023
14:39:42|2.0219
14:39:43|2.0213
14:39:44|2.0213
14:39:45|2.0213
14:39:45|2.0213
14:39:47|2.0216
14:39:48|2.0223
14:39:49|2.0229
14:39:50|2.0229
14:39:51|2.0229
14:39:52|2.0229
14:39:52|2.0231
14:39:54|2.0231
14:39:55|2.0231
14:39:56|2.0231
14:39:57|2.0231
14:39:58|2.0233
14:39:59|2.0233
14:40:00|2.0224
14:40:01|2.0224
14:40:01|2.025
14:40:02|2.0246
14:40:04|2.0246
14:40:05|2.0244
14:40:06|2.0244
14:40:06|2.0246
14:40:08|2.0246
14:40:09|2.0248
14:40:10|2.0248
14:40:11|2.0248
14:40:11|2.0261
14:40:13|2.0265
14:40:13|2.0264
14:40:15|2.0264
14:40:16|2.0264
14:40:17|2.0251
14:40:17|2.0256
14:40:19|2.0256
14:40:19|2.0265
14:40:21|2.0253
14:40:21|2.0256
14:40:23|2.026
14:40:23|2.026
14:40:24|2.026
14:40:26|2.026
14:40:27|2.0264
14:40:27|2.0264
14:40:29|2.0261
14:40:30|2.0261
14:40:32|2.0261
14:40:33|2.0257
14:40:34|2.0257
14:40:35|2.0242
14:40:36|2.0242
14:40:37|2.0248
14:40:38|2.0248
14:40:40|2.0248
14:40:40|2.0248
14:40:41|2.0248
14:40:42|2.0274
14:40:43|2.0277
14:40:44|2.0277
14:40:46|2.0273
14:40:47|2.0273
14:40:48|2.0269
14:40:48|2.0269
14:40:50|2.0269
14:40:50|2.0269
14:40:52|2.0269
14:40:52|2.0268
14:40:54|2.0268
14:40:54|2.0268
14:40:55|2.0268
14:40:57|2.0268
14:40:57|2.0268
14:40:59|2.0264
14:41:00|2.0261
14:41:00|2.0261
14:41:02|2.0261
14:41:03|2.0264
14:41:04|2.0264
14:41:04|2.0256
14:41:06|2.0256
14:41:07|2.0256
14:41:08|2.0248
14:41:08|2.0241
14:41:10|2.0241
14:41:10|2.0247
14:41:12|2.0247
14:41:13|2.024
14:41:14|2.0239
14:41:14|2.0239
14:41:16|2.0239
14:41:17|2.0237
14:41:18|2.0239
14:41:19|2.0239
14:41:20|2.0239
14:41:21|2.0245
14:41:22|2.0241
14:41:23|2.0241
14:41:24|2.0241
14:41:25|2.0237
14:41:26|2.0237
14:41:27|2.0242
14:41:28|2.0242
14:41:29|2.0242
14:41:30|2.0242
14:41:31|2.0242
14:41:32|2.0242
14:41:34|2.0242
14:41:34|2.0242
14:41:36|2.0242
14:41:37|2.0242
14:41:37|2.0242
14:41:39|2.0243
14:41:40|2.0243
14:41:41|2.0243
14:41:42|2.0243
14:41:43|2.0243
14:41:44|2.0241
14:41:45|2.0239
14:41:46|2.0241
14:41:47|2.0239
14:41:48|2.0239
14:41:49|2.0252
14:41:50|2.0252
14:41:51|2.0252
14:41:52|2.0252
14:41:53|2.0252
14:41:54|2.0252
14:41:55|2.0244
14:41:56|2.0244
14:41:58|2.0243
14:41:58|2.024
14:41:59|2.0239
14:42:00|2.0239
14:42:01|2.0239
14:42:02|2.0239
14:42:03|2.023
14:42:04|2.023
14:42:05|2.0237
14:42:06|2.0237
14:42:07|2.0237
14:42:08|2.0237
14:42:09|2.0252
14:42:10|2.0241
14:42:11|2.0241
14:42:12|2.0246
14:42:13|2.0246
14:42:15|2.0246
14:42:15|2.0246
14:42:16|2.0246
14:42:17|2.024
14:42:18|2.0244
14:42:19|2.0244
14:42:20|2.0244
14:42:21|2.0246
14:42:22|2.0246
14:42:23|2.0255
14:42:24|2.0261
14:42:26|2.026
14:42:26|2.026
14:42:27|2.026
14:42:28|2.0264
14:42:29|2.0262
14:42:31|2.0271
14:42:32|2.0273
14:42:32|2.0273
14:42:34|2.0269
14:42:35|2.0269
14:42:37|2.0265
14:42:37|2.0265
14:42:38|2.0265
14:42:39|2.0273
14:42:40|2.0278
14:42:41|2.0283
14:42:42|2.0283
14:42:43|2.0282
14:42:44|2.0276
14:42:45|2.0276
14:42:46|2.0278
14:42:47|2.0278
14:42:48|2.0283
14:42:49|2.0283
14:42:50|2.0273
14:42:51|2.0273
14:42:52|2.0273
14:42:53|2.027
14:42:54|2.027
14:42:55|2.0269
14:42:56|2.026
14:42:57|2.026
14:42:58|2.025
14:42:59|2.025
14:43:00|2.0248
14:43:01|2.0248
14:43:02|2.0248
14:43:04|2.0249
14:43:04|2.0247
14:43:05|2.025
14:43:07|2.025
14:43:08|2.025
14:43:09|2.025
14:43:10|2.0249
14:43:11|2.0251
14:43:12|2.0251
14:43:13|2.0251
14:43:14|2.0251
14:43:15|2.0251
14:43:16|2.0251
14:43:17|2.0251
14:43:18|2.0256
14:43:19|2.0256
14:43:20|2.0256
14:43:21|2.0256
14:43:22|2.0256
14:43:23|2.0251
14:43:24|2.0251
14:43:25|2.0251
14:43:26|2.0257
14:43:27|2.0257
14:43:28|2.0257
14:43:29|2.0257
14:43:30|2.0257
14:43:31|2.0257
14:43:33|2.0263
14:43:34|2.0263
14:43:35|2.0263
14:43:35|2.0263
14:43:37|2.0263
14:43:38|2.0267
14:43:39|2.0267
14:43:39|2.0269
14:43:40|2.0269
14:43:42|2.0269
14:43:42|2.0269
14:43:43|2.0269
14:43:45|2.0269
14:43:45|2.027
14:43:46|2.0284
14:43:48|2.0283
14:43:48|2.028
14:43:50|2.028
14:43:51|2.028
14:43:51|2.028
14:43:53|2.028
14:43:54|2.0274
14:43:55|2.0264
14:43:55|2.0264
14:43:57|2.0264
14:43:58|2.0264
14:43:59|2.0264
14:44:00|2.0267
14:44:01|2.0267
14:44:02|2.0267
14:44:02|2.0267
14:44:04|2.0267
14:44:04|2.027
14:44:06|2.027
14:44:06|2.027
14:44:08|2.027
14:44:09|2.0294
14:44:10|2.03
14:44:11|2.0298
14:44:12|2.0302
14:44:14|2.0302
14:44:14|2.0293
14:44:15|2.0302
14:44:16|2.0306
14:44:17|2.0299
14:44:18|2.0306
14:44:19|2.0299
14:44:20|2.0299
14:44:21|2.0303
14:44:22|2.0308
14:44:23|2.0301
14:44:24|2.0301
14:44:25|2.0301
14:44:27|2.0306
14:44:28|2.0306
14:44:28|2.0305
14:44:29|2.0306
14:44:30|2.031
14:44:31|2.0316
14:44:33|2.0313
14:44:34|2.0313
14:44:35|2.0313
14:44:36|2.0313
14:44:37|2.0313
14:44:38|2.0317
14:44:39|2.0315
14:44:41|2.0313
14:44:41|2.0313
14:44:42|2.0313
14:44:43|2.0307
14:44:44|2.0307
14:44:45|2.0307
14:44:46|2.0313
14:44:47|2.0313
14:44:48|2.0313
14:44:49|2.0313
14:44:50|2.0313
14:44:51|2.0313
14:44:52|2.0312
14:44:53|2.0312
14:44:54|2.0312
14:44:55|2.0312
14:44:56|2.0312
14:44:57|2.0312
14:44:58|2.0312
14:44:59|2.0312
14:45:00|2.0312
14:45:01|2.0312
14:45:02|2.0321
14:45:03|2.0321
14:45:04|2.0316
14:45:05|2.0312
14:45:06|2.0312
14:45:07|2.0312
14:45:08|2.0325
14:45:09|2.0323
14:45:10|2.0323
14:45:11|2.0325
14:45:12|2.0324
14:45:13|2.0324
14:45:14|2.0324
14:45:15|2.0323
14:45:16|2.0303
14:45:17|2.0303
14:45:18|2.0303
14:45:19|2.0314
14:45:20|2.0314
14:45:21|2.0314
14:45:22|2.0314
14:45:23|2.0314
14:45:24|2.0314
14:45:25|2.0303
14:45:26|2.0303
14:45:27|2.0293
14:45:28|2.0291
14:45:29|2.0291
14:45:30|2.0291
14:45:31|2.028
14:45:33|2.0291
14:45:34|2.0291
14:45:35|2.0291
14:45:36|2.0285
14:45:37|2.0284
14:45:38|2.0284
14:45:39|2.0284
14:45:40|2.028
14:45:41|2.028
14:45:42|2.0283
14:45:43|2.0281
14:45:44|2.0289
14:45:45|2.0299
14:45:46|2.0299
14:45:47|2.0299
14:45:48|2.0299
14:45:49|2.0299
14:45:50|2.0299
14:45:51|2.0291
14:45:52|2.0297
14:45:53|2.0297
14:45:55|2.029
14:45:55|2.0296
14:45:56|2.0296
14:45:57|2.0296
14:45:58|2.0296
14:45:59|2.0279
14:46:00|2.0273
14:46:01|2.0281
14:46:02|2.0281
14:46:03|2.0281
14:46:05|2.0281
14:46:05|2.0277
14:46:06|2.0277
14:46:07|2.027
14:46:08|2.027
14:46:10|2.027
14:46:10|2.027
14:46:11|2.0273
14:46:12|2.0275
14:46:13|2.0287
14:46:14|2.0287
14:46:15|2.0287
14:46:16|2.0287
14:46:17|2.0287
14:46:18|2.0287
14:46:19|2.0287
14:46:20|2.0287
14:46:21|2.0287
14:46:23|2.0287
14:46:23|2.0286
14:46:24|2.0294
14:46:25|2.0294
14:46:26|2.0294
14:46:27|2.0292
14:46:28|2.0282
14:46:29|2.0282
14:46:30|2.0282
14:46:31|2.0282
14:46:32|2.0282
14:46:34|2.0281
14:46:35|2.0282
14:46:36|2.028
14:46:38|2.028
14:46:38|2.0277
14:46:39|2.0271
14:46:40|2.0269
14:46:42|2.027
14:46:42|2.027
14:46:43|2.027
14:46:45|2.027
14:46:45|2.027
14:46:47|2.027
14:46:48|2.027
14:46:48|2.027
14:46:50|2.027
14:46:51|2.027
14:46:52|2.027
14:46:53|2.027
14:46:54|2.027
14:46:54|2.0269
14:46:55|2.0269
14:46:57|2.0269
14:46:58|2.0266
14:46:59|2.0265
14:47:00|2.0265
14:47:01|2.026
14:47:02|2.0264
14:47:02|2.0264
14:47:04|2.0265
14:47:05|2.0265
14:47:06|2.0265
14:47:07|2.0265
14:47:08|2.0265
14:47:09|2.0264
14:47:10|2.026
14:47:11|2.0261
14:47:12|2.0257
14:47:13|2.0256
14:47:14|2.0256
14:47:15|2.0263
14:47:16|2.0263
14:47:17|2.0261
14:47:18|2.0258
14:47:19|2.0258
14:47:20|2.0262
14:47:21|2.0262
14:47:22|2.0262
14:47:23|2.0261
14:47:24|2.0261
14:47:25|2.0263
14:47:26|2.0269
14:47:27|2.0269
14:47:28|2.027
14:47:29|2.027
14:47:30|2.0262
14:47:31|2.0257
14:47:32|2.0253
14:47:33|2.026
14:47:34|2.026
14:47:35|2.0252
14:47:37|2.0255
14:47:37|2.0254
14:47:39|2.0254
14:47:40|2.0254
14:47:41|2.0254
14:47:42|2.0254
14:47:43|2.0255
14:47:44|2.0247
14:47:45|2.0239
14:47:46|2.0242
14:47:47|2.0242
14:47:48|2.0242
14:47:48|2.0245
14:47:50|2.0245
14:47:51|2.0243
14:47:52|2.0243
14:47:53|2.0243
14:47:54|2.0239
14:47:55|2.0239
14:47:56|2.0239
14:47:56|2.0252
14:47:58|2.0261
14:47:59|2.0261
14:48:00|2.0252
14:48:00|2.0252
14:48:01|2.0251
14:48:03|2.0255
14:48:04|2.0255
14:48:05|2.0259
14:48:06|2.0259
14:48:07|2.0259
14:48:08|2.0255
14:48:09|2.0255
14:48:11|2.0255
14:48:11|2.0255
14:48:13|2.0245
14:48:14|2.0238
14:48:14|2.0242
14:48:15|2.0239
14:48:16|2.0239
14:48:17|2.0238
14:48:18|2.0238
14:48:19|2.0252
14:48:21|2.024
14:48:21|2.024
14:48:22|2.0238
14:48:23|2.0239
14:48:24|2.0238
14:48:25|2.0231
14:48:26|2.0231
14:48:27|2.0235
14:48:28|2.0235
14:48:29|2.0235
14:48:31|2.0225
14:48:31|2.0225
14:48:32|2.023
14:48:34|2.0222
14:48:35|2.0223
14:48:36|2.0228
14:48:37|2.0223
14:48:38|2.0236
14:48:39|2.0236
14:48:40|2.0232
14:48:42|2.0229
14:48:42|2.023
14:48:43|2.024
14:48:44|2.024
14:48:45|2.024
14:48:46|2.0235
14:48:47|2.023
14:48:48|2.023
14:48:50|2.0235
14:48:51|2.0235
14:48:51|2.0235
14:48:53|2.0235
14:48:53|2.0235
14:48:55|2.0235
14:48:56|2.0235
14:48:57|2.0235
14:48:57|2.0235
14:48:59|2.023
14:48:59|2.0235
14:49:01|2.0236
14:49:01|2.0236
14:49:03|2.0247
14:49:03|2.0247
14:49:04|2.0249
14:49:06|2.0249
14:49:07|2.0246
14:49:08|2.0246
14:49:09|2.0246
14:49:10|2.0238
14:49:11|2.0238
14:49:12|2.023
14:49:13|2.023
14:49:14|2.023
14:49:15|2.023
14:49:16|2.023
14:49:17|2.0231
14:49:18|2.0231
14:49:19|2.023
14:49:20|2.023
14:49:21|2.023
14:49:22|2.023
14:49:23|2.0223
14:49:24|2.0215
14:49:25|2.0218
14:49:26|2.0218
14:49:27|2.0219
14:49:28|2.0219
14:49:29|2.0219
14:49:30|2.0219
14:49:31|2.0219
14:49:32|2.0213
14:49:33|2.0211
14:49:34|2.021
14:49:35|2.021
14:49:36|2.021
14:49:37|2.021
14:49:39|2.021
14:49:39|2.0215
14:49:40|2.022
14:49:41|2.0224
14:49:43|2.0209
14:49:44|2.0209
14:49:45|2.0203
14:49:45|2.0203
14:49:47|2.0203
14:49:48|2.0207
14:49:48|2.0207
14:49:49|2.0211
14:49:51|2.0206
14:49:51|2.0201
14:49:53|2.0201
14:49:54|2.0202
14:49:54|2.0202
14:49:56|2.0205
14:49:57|2.0204
14:49:58|2.0201
14:49:59|2.0201
14:49:59|2.0201
14:50:01|2.0201
14:50:02|2.0205
14:50:03|2.021
14:50:04|2.021
14:50:05|2.0214
14:50:05|2.0214
14:50:07|2.0212
14:50:07|2.0212
14:50:08|2.0212
14:50:09|2.0212
14:50:10|2.0212
14:50:11|2.0217
14:50:12|2.0217
14:50:13|2.0216
14:50:15|2.0216
14:50:15|2.0216
14:50:17|2.0216
14:50:17|2.022
14:50:18|2.0223
14:50:20|2.0223
14:50:20|2.0221
14:50:21|2.0221
14:50:22|2.0223
14:50:23|2.0223
14:50:24|2.0223
14:50:25|2.0223
14:50:27|2.0225
14:50:28|2.0225
14:50:28|2.0225
14:50:29|2.0228
14:50:30|2.0224
14:50:31|2.0224
14:50:32|2.0221
14:50:33|2.0221
14:50:35|2.022
14:50:35|2.0223
14:50:37|2.0223
14:50:38|2.023
14:50:40|2.0232
14:50:41|2.0234
14:50:42|2.0234
14:50:42|2.0234
14:50:44|2.0234
14:50:44|2.0234
14:50:45|2.0212
14:50:46|2.0226
14:50:48|2.0225
14:50:49|2.0225
14:50:50|2.0217
14:50:51|2.0217
14:50:52|2.0217
14:50:53|2.0218
14:50:54|2.0218
14:50:55|2.0218
14:50:56|2.0218
14:50:57|2.023
14:50:58|2.0231
14:50:59|2.0232
14:51:00|2.0232
14:51:01|2.0232
14:51:02|2.0226
14:51:03|2.0228
14:51:04|2.0228
14:51:06|2.0228
14:51:06|2.0228
14:51:07|2.0228
14:51:08|2.0228
14:51:09|2.0228
14:51:10|2.0228
14:51:11|2.024
14:51:12|2.0244
14:51:13|2.0245
14:51:14|2.0245
14:51:16|2.0247
14:51:17|2.0247
14:51:17|2.0247
14:51:18|2.0246
14:51:20|2.0238
14:51:21|2.0238
14:51:22|2.024
14:51:22|2.0239
14:51:24|2.0226
14:51:25|2.0226
14:51:26|2.0201
14:51:27|2.0196
14:51:28|2.0199
14:51:29|2.0199
14:51:30|2.0199
14:51:31|2.0201
14:51:31|2.0201
14:51:32|2.0208
14:51:34|2.0209
14:51:35|2.0205
14:51:36|2.0205
14:51:36|2.0205
14:51:37|2.0209
14:51:39|2.0217
14:51:41|2.0218
14:51:42|2.0218
14:51:43|2.0218
14:51:44|2.0218
14:51:44|2.0202
14:51:45|2.0202
14:51:47|2.0202
14:51:48|2.0202
14:51:49|2.0201
14:51:50|2.0189
14:51:51|2.0187
14:51:52|2.0187
14:51:53|2.0187
14:51:54|2.0183
14:51:55|2.0183
14:51:57|2.0186
14:51:57|2.0186
14:51:58|2.0186
14:51:59|2.0182
14:52:00|2.0182
14:52:01|2.0182
14:52:02|2.0182
14:52:03|2.0182
14:52:04|2.0187
14:52:05|2.0183
14:52:06|2.0181
14:52:07|2.0181
14:52:08|2.0181
14:52:09|2.0181
14:52:10|2.0181
14:52:11|2.0181
14:52:12|2.0181
14:52:13|2.0182
14:52:14|2.0179
14:52:15|2.0179
14:52:16|2.0179
14:52:17|2.0169
14:52:18|2.0183
14:52:19|2.0183
14:52:20|2.0183
14:52:21|2.0168
14:52:22|2.017
14:52:23|2.0166
14:52:24|2.0158
14:52:25|2.0161
14:52:26|2.0164
14:52:27|2.0164
14:52:28|2.0164
14:52:29|2.0164
14:52:30|2.0164
14:52:31|2.0164
14:52:32|2.0164
14:52:33|2.0161
14:52:34|2.0161
14:52:35|2.0169
14:52:36|2.0169
14:52:37|2.0169
14:52:38|2.0169
14:52:40|2.0167
14:52:41|2.015
14:52:42|2.0162
14:52:44|2.0162
14:52:44|2.0158
14:52:45|2.014
14:52:47|2.0129
14:52:48|2.0129
14:52:49|2.0134
14:52:50|2.0143
14:52:51|2.0139
14:52:52|2.0139
14:52:53|2.014
14:52:54|2.014
14:52:55|2.0137
14:52:56|2.0137
14:52:57|2.0137
14:52:58|2.0137
14:53:00|2.0137
14:53:00|2.014
14:53:01|2.0147
14:53:02|2.0149
14:53:03|2.0147
14:53:05|2.0165
14:53:05|2.0166
14:53:07|2.0167
14:53:08|2.0167
14:53:09|2.0166
14:53:10|2.0167
14:53:11|2.0167
14:53:12|2.0166
14:53:13|2.0166
14:53:14|2.0166
14:53:15|2.016
14:53:16|2.016
14:53:17|2.0163
14:53:18|2.0163
14:53:19|2.0163
14:53:20|2.0174
14:53:21|2.0184
14:53:23|2.0189
14:53:23|2.0189
14:53:24|2.0179
14:53:25|2.0175
14:53:26|2.0175
14:53:27|2.018
14:53:28|2.018
14:53:29|2.0178
14:53:30|2.0178
14:53:31|2.0178
14:53:32|2.0189
14:53:33|2.0188
14:53:34|2.0195
14:53:35|2.0195
14:53:36|2.0196
14:53:37|2.0196
14:53:38|2.0195
14:53:39|2.0195
14:53:40|2.0194
14:53:42|2.0194
14:53:43|2.0182
14:53:44|2.0184
14:53:45|2.0184
14:53:46|2.0184
14:53:47|2.018
14:53:48|2.018
14:53:49|2.0188
14:53:50|2.0188
14:53:51|2.0188
14:53:52|2.0183
14:53:53|2.0181
14:53:54|2.0178
14:53:55|2.0176
14:53:56|2.0169
14:53:57|2.0169
14:53:58|2.0164
14:53:59|2.0172
14:54:00|2.0172
14:54:01|2.0177
14:54:02|2.0187
14:54:03|2.0187
14:54:04|2.0187
14:54:05|2.0185
14:54:06|2.0185
14:54:07|2.0185
14:54:08|2.0183
14:54:09|2.0183
14:54:10|2.0159
14:54:12|2.0162
14:54:13|2.0162
14:54:13|2.0162
14:54:14|2.016
14:54:15|2.0153
14:54:16|2.0153
14:54:18|2.016
14:54:18|2.016
14:54:20|2.016
14:54:21|2.016
14:54:22|2.016
14:54:22|2.016
14:54:23|2.016
14:54:25|2.0166
14:54:25|2.0166
14:54:26|2.0163
14:54:27|2.0148
14:54:28|2.0148
14:54:29|2.0148
14:54:30|2.0169
14:54:32|2.0161
14:54:33|2.0158
14:54:33|2.0158
14:54:34|2.0166
14:54:36|2.0171
14:54:37|2.0171
14:54:37|2.0166
14:54:38|2.0157
14:54:40|2.0154
14:54:40|2.0144
14:54:42|2.0147
14:54:43|2.0147
14:54:45|2.0137
14:54:46|2.014
14:54:47|2.014
14:54:48|2.014
14:54:49|2.014
14:54:50|2.0142
14:54:51|2.0142
14:54:52|2.013
14:54:53|2.0131
14:54:54|2.0132
14:54:55|2.0132
14:54:56|2.0137
14:54:57|2.0137
14:54:58|2.0137
14:54:59|2.0141
14:55:00|2.0142
14:55:01|2.0152
14:55:03|2.0153
14:55:03|2.0153
14:55:04|2.0153
14:55:05|2.0153
14:55:06|2.0153
14:55:07|2.0153
14:55:08|2.0157
14:55:09|2.015
14:55:10|2.015
14:55:11|2.014
14:55:12|2.013
14:55:13|2.013
14:55:14|2.0136
14:55:15|2.0145
14:55:16|2.0145
14:55:17|2.0145
14:55:18|2.0147
14:55:20|2.0147
14:55:21|2.0147
14:55:22|2.0147
14:55:23|2.0147
14:55:24|2.0147
14:55:25|2.0143
14:55:26|2.0145
14:55:27|2.0145
14:55:28|2.0144
14:55:29|2.0144
14:55:30|2.0154
14:55:31|2.0162
14:55:32|2.0162
14:55:32|2.0162
14:55:34|2.0157
14:55:35|2.0157
14:55:36|2.0159
14:55:37|2.0159
14:55:38|2.0159
14:55:39|2.0159
14:55:40|2.0159
14:55:40|2.0159
14:55:42|2.0158
14:55:43|2.0158
14:55:44|2.0158
14:55:45|2.0143
14:55:47|2.0142
14:55:47|2.0143
14:55:48|2.0141
14:55:49|2.0143
14:55:51|2.0143
14:55:52|2.0143
14:55:53|2.0143
14:55:54|2.0139
14:55:55|2.0139
14:55:56|2.0139
14:55:57|2.0139
14:55:58|2.0139
14:55:59|2.0136
14:56:00|2.0144
14:56:01|2.0146
14:56:02|2.0145
14:56:03|2.0148
14:56:04|2.0145
14:56:05|2.0145
14:56:06|2.0145
14:56:07|2.0139
14:56:08|2.014
14:56:09|2.0146
14:56:10|2.0145
14:56:11|2.0145
14:56:12|2.0145
14:56:13|2.0145
14:56:14|2.0133
14:56:15|2.0141
14:56:16|2.0141
14:56:17|2.0141
14:56:18|2.0141
14:56:19|2.0141
14:56:20|2.0145
14:56:21|2.0133
14:56:22|2.0133
14:56:23|2.014
14:56:24|2.014
14:56:25|2.0141
14:56:26|2.0138
14:56:27|2.013
14:56:28|2.013
14:56:29|2.013
14:56:30|2.013
14:56:31|2.013
14:56:32|2.013
14:56:33|2.0145
14:56:34|2.0145
14:56:35|2.0145
14:56:36|2.0144
14:56:37|2.0134
14:56:38|2.0136
14:56:39|2.0136
14:56:40|2.0136
14:56:41|2.0142
14:56:42|2.0142
14:56:44|2.0138
14:56:45|2.0135
14:56:45|2.0135
14:56:47|2.0132
14:56:48|2.0132
14:56:49|2.0124
14:56:51|2.0124
14:56:52|2.0127
14:56:53|2.0127
14:56:54|2.0127
14:56:54|2.0127
14:56:56|2.0126
14:56:57|2.0126
14:56:58|2.0129
14:56:58|2.0129
14:57:00|2.0129
14:57:01|2.0129
14:57:02|2.0129
14:57:02|2.0128
14:57:04|2.0134
14:57:05|2.013
14:57:05|2.0128
14:57:07|2.0129
14:57:08|2.0129
14:57:09|2.0129
14:57:10|2.0129
14:57:10|2.0129
14:57:12|2.0121
14:57:13|2.0121
14:57:14|2.012
14:57:15|2.0119
14:57:16|2.0124
14:57:17|2.0124
14:57:18|2.0121
14:57:19|2.012
14:57:20|2.012
14:57:21|2.0129
14:57:22|2.0133
14:57:23|2.0149
14:57:24|2.0151
14:57:25|2.0147
14:57:26|2.0148
14:57:27|2.0143
14:57:28|2.0134
14:57:29|2.013
14:57:30|2.013
14:57:31|2.013
14:57:32|2.013
14:57:33|2.013
14:57:34|2.013
14:57:35|2.0132
14:57:36|2.0132
14:57:37|2.0132
14:57:38|2.0132
14:57:39|2.0132
14:57:40|2.0132
14:57:41|2.0122
14:57:42|2.0124
14:57:43|2.0126
14:57:44|2.0126
14:57:45|2.0126
14:57:47|2.0126
14:57:47|2.0132
14:57:48|2.0131
14:57:49|2.0132
14:57:50|2.0132
14:57:51|2.0132
14:57:53|2.0134
14:57:53|2.0139
14:57:54|2.0143
14:57:55|2.0143
14:57:56|2.0143
14:57:57|2.0137
14:57:59|2.0152
14:58:00|2.0152
14:58:01|2.0162
14:58:02|2.0162
14:58:03|2.0162
14:58:03|2.0162
14:58:04|2.0161
14:58:06|2.0161
14:58:07|2.0152
14:58:07|2.0155
14:58:09|2.0155
14:58:09|2.0155
14:58:10|2.0154
14:58:11|2.0158
14:58:13|2.0155
14:58:14|2.0152
14:58:15|2.0148
14:58:15|2.0147
14:58:16|2.0147
14:58:18|2.0141
14:58:19|2.0143
14:58:20|2.014
14:58:20|2.014
14:58:21|2.0139
14:58:22|2.0139
14:58:24|2.0135
14:58:25|2.0128
14:58:26|2.0124
14:58:26|2.0141
14:58:27|2.0135
14:58:29|2.0126
14:58:29|2.0122
14:58:30|2.012
14:58:32|2.012
14:58:33|2.0119
14:58:33|2.0119
14:58:35|2.0119
14:58:36|2.0119
14:58:37|2.0131
14:58:37|2.0131
14:58:39|2.0131
14:58:39|2.0095
14:58:40|2.0096
14:58:42|2.0087
14:58:43|2.01
14:58:44|2.0098
14:58:45|2.0106
14:58:47|2.0105
14:58:47|2.0107
14:58:49|2.0107
14:58:50|2.0111
14:58:51|2.0105
14:58:52|2.0106
14:58:53|2.0121
14:58:55|2.0106
14:58:56|2.0106
14:58:56|2.0106
14:58:58|2.0107
14:58:59|2.0105
14:59:00|2.0111
14:59:01|2.0113
14:59:02|2.0119
14:59:03|2.0131
14:59:04|2.0125
14:59:05|2.0121
14:59:06|2.0121
14:59:07|2.0121
14:59:08|2.0115
14:59:09|2.0116
14:59:10|2.0116
14:59:11|2.0116
14:59:12|2.0116
14:59:13|2.012
14:59:14|2.0125
14:59:15|2.0122
14:59:16|2.0122
14:59:17|2.0122
14:59:18|2.0118
14:59:19|2.0119
14:59:20|2.0125
14:59:21|2.0105
14:59:22|2.0117
14:59:23|2.0124
14:59:24|2.0124
14:59:25|2.0121
14:59:26|2.0122
14:59:27|2.0122
14:59:28|2.0134
14:59:29|2.0135
14:59:30|2.0119
14:59:31|2.0113
14:59:32|2.0108
14:59:33|2.0099
14:59:34|2.01
14:59:35|2.0107
14:59:36|2.0107
14:59:37|2.0107
14:59:38|2.0112
14:59:39|2.0053
14:59:40|2.0086
14:59:41|2.008
14:59:42|2.0074
14:59:43|2.0077
14:59:44|2.0084
14:59:45|2.0085
14:59:46|2.0091
14:59:48|2.0089
14:59:48|2.0089
14:59:50|2.0089
14:59:51|2.0089
14:59:52|2.0093
14:59:53|2.0093
14:59:54|2.0095
14:59:55|2.0099
14:59:56|2.0099
14:59:57|2.0097
14:59:58|2.0096
14:59:58|2.0108
15:00:00|2.011
15:00:01|2.0117
15:00:03|2.013
15:00:03|2.0138
15:00:04|2.0146
15:00:05|2.0145
15:00:06|2.0144
15:00:07|2.0138
15:00:08|2.0138
15:00:09|2.013
15:00:10|2.0139
15:00:11|2.0143
15:00:12|2.0146
15:00:13|2.0143
15:00:14|2.0143
15:00:15|2.0146
15:00:16|2.0147
15:00:17|2.0153
15:00:18|2.0154
15:00:19|2.014
15:00:20|2.014
15:00:21|2.0124
15:00:22|2.0119
15:00:23|2.0117
15:00:24|2.0118
15:00:25|2.0141
15:00:26|2.0141
15:00:27|2.0121
15:00:28|2.0121
15:00:29|2.0129
15:00:30|2.0129
15:00:31|2.013
15:00:32|2.012
15:00:33|2.0127
15:00:34|2.0133
15:00:35|2.0133
15:00:36|2.0133
15:00:37|2.0133
15:00:38|2.0133
15:00:39|2.0133
15:00:40|2.0133
15:00:41|2.0122
15:00:43|2.0123
15:00:43|2.0123
15:00:44|2.0127
15:00:45|2.0129
15:00:47|2.0129
15:00:48|2.0127
15:00:50|2.0127
15:00:50|2.0127
15:00:51|2.0127
15:00:52|2.0127
15:00:54|2.0127
15:00:55|2.0127
15:00:56|2.0127
15:00:57|2.0127
15:00:58|2.0127
15:00:59|2.0121
15:01:00|2.012
15:01:00|2.012
15:01:02|2.012
15:01:02|2.012
15:01:04|2.012
15:01:05|2.012
15:01:06|2.012
15:01:07|2.0122
15:01:08|2.0126
15:01:09|2.0126
15:01:10|2.0126
15:01:11|2.0126
15:01:12|2.0126
15:01:13|2.013
15:01:14|2.013
15:01:15|2.0134
15:01:16|2.0134
15:01:17|2.0134
15:01:18|2.014
15:01:19|2.0138
15:01:20|2.0138
15:01:21|2.0142
15:01:22|2.014
15:01:23|2.0145
15:01:24|2.0146
15:01:25|2.0146
15:01:26|2.0146
15:01:27|2.0146
15:01:28|2.0146
15:01:29|2.0149
15:01:30|2.0149
15:01:31|2.0149
15:01:32|2.0141
15:01:33|2.0141
15:01:34|2.0141
15:01:35|2.0151
15:01:36|2.0151
15:01:37|2.0151
15:01:38|2.0151
15:01:39|2.0151
15:01:40|2.0151
15:01:41|2.0151
15:01:42|2.0141
15:01:43|2.0156
15:01:44|2.0159
15:01:45|2.016
15:01:46|2.017
15:01:48|2.0171
15:01:49|2.0171
15:01:50|2.017
15:01:51|2.0171
15:01:52|2.0173
15:01:53|2.0173
15:01:54|2.0173
15:01:55|2.017
15:01:56|2.017
15:01:57|2.0174
15:01:58|2.0174
15:01:59|2.0176
15:02:00|2.0173
15:02:01|2.0173
15:02:02|2.0176
15:02:03|2.0169
15:02:04|2.0169
15:02:05|2.0176
15:02:06|2.0179
15:02:07|2.0179
15:02:08|2.018
15:02:09|2.018
15:02:10|2.018
15:02:11|2.018
15:02:12|2.018
15:02:13|2.018
15:02:14|2.018
15:02:15|2.0172
15:02:16|2.0172
15:02:17|2.0172
15:02:18|2.0172
15:02:19|2.0175
15:02:20|2.0175
15:02:21|2.0175
15:02:22|2.0176
15:02:23|2.0176
15:02:24|2.0176
15:02:25|2.0178
15:02:26|2.0174
15:02:27|2.0174
15:02:28|2.0174
15:02:29|2.0174
15:02:31|2.0172
15:02:31|2.018
15:02:32|2.018
15:02:33|2.0182
15:02:34|2.0187
15:02:35|2.0191
15:02:36|2.0191
15:02:37|2.019
15:02:38|2.0184
15:02:39|2.0186
15:02:40|2.0189
15:02:41|2.0189
15:02:42|2.0188
15:02:43|2.0192
15:02:44|2.019
15:02:45|2.019
15:02:46|2.019
15:02:48|2.0194
15:02:49|2.0185
15:02:50|2.0185
15:02:51|2.0185
15:02:53|2.019
15:02:53|2.019
15:02:54|2.019
15:02:55|2.0192
15:02:56|2.0192
15:02:57|2.0192
15:02:58|2.0194
15:02:59|2.02
15:03:00|2.0198
15:03:01|2.0199
15:03:02|2.0199
15:03:03|2.0199
15:03:04|2.0199
15:03:05|2.0199
15:03:06|2.0215
15:03:07|2.0219
15:03:08|2.0213
15:03:09|2.0215
15:03:10|2.0215
15:03:11|2.0213
15:03:12|2.0214
15:03:13|2.0214
15:03:14|2.0217
15:03:16|2.0217
15:03:16|2.0224
15:03:18|2.0224
15:03:18|2.0224
15:03:20|2.0219
15:03:20|2.0219
15:03:21|2.0219
15:03:23|2.0219
15:03:23|2.0225
15:03:24|2.0227
15:03:25|2.0243
15:03:26|2.0243
15:03:27|2.0232
15:03:29|2.0232
15:03:29|2.0233
15:03:31|2.0242
15:03:31|2.0242
15:03:33|2.0242
15:03:34|2.0242
15:03:34|2.0242
15:03:36|2.0247
15:03:37|2.0247
15:03:37|2.0247
15:03:39|2.0221
15:03:39|2.0222
15:03:40|2.0222
15:03:41|2.0228
15:03:42|2.0228
15:03:43|2.0234
15:03:44|2.0237
15:03:45|2.0237
15:03:46|2.0236
15:03:47|2.0236
15:03:49|2.0236
15:03:50|2.0233
15:03:52|2.0222
15:03:52|2.0222
15:03:53|2.0215
15:03:54|2.0216
15:03:55|2.0213
15:03:56|2.0213
15:03:57|2.0216
15:03:58|2.0216
15:03:59|2.0216
15:04:00|2.0215
15:04:01|2.0212
15:04:02|2.0212
15:04:03|2.0212
15:04:04|2.0213
15:04:05|2.0211
15:04:06|2.0209
15:04:07|2.021
15:04:08|2.0209
15:04:09|2.0209
15:04:10|2.0209
15:04:11|2.0206
15:04:12|2.0206
15:04:13|2.0206
15:04:14|2.0204
15:04:15|2.0204
15:04:16|2.02
15:04:17|2.02
15:04:18|2.02
15:04:19|2.0186
15:04:20|2.0186
15:04:21|2.0186
15:04:23|2.0186
15:04:23|2.0193
15:04:24|2.0193
15:04:25|2.0193
15:04:26|2.0193
15:04:27|2.0193
15:04:28|2.0201
15:04:29|2.0201
15:04:30|2.0195
15:04:31|2.02
15:04:32|2.0208
15:04:33|2.0208
15:04:34|2.0208
15:04:35|2.0208
15:04:36|2.0208
15:04:37|2.0208
15:04:38|2.0208
15:04:39|2.0208
15:04:40|2.0204
15:04:41|2.0205
15:04:42|2.0205
15:04:43|2.0203
15:04:44|2.0203
15:04:45|2.0203
15:04:46|2.0203
15:04:47|2.0201
15:04:48|2.0189
15:04:50|2.0192
15:04:51|2.0192
15:04:52|2.0192
15:04:53|2.0192
15:04:54|2.019
15:04:55|2.0185
15:04:56|2.0185
15:04:57|2.018
15:04:58|2.0171
15:04:59|2.0169
15:05:00|2.0165
15:05:01|2.0164
15:05:02|2.0162
15:05:03|2.0164
15:05:04|2.0174
15:05:05|2.0171
15:05:06|2.0171
15:05:07|2.0173
15:05:08|2.0173
15:05:09|2.0173
15:05:10|2.0178
15:05:11|2.0182
15:05:12|2.0182
15:05:13|2.0182
15:05:14|2.0182
15:05:15|2.0182
15:05:16|2.0182
15:05:17|2.0182
15:05:18|2.0182
15:05:19|2.0182
15:05:20|2.0182
15:05:21|2.0182
15:05:22|2.0182
15:05:23|2.0182
15:05:24|2.0175
15:05:25|2.0175
15:05:26|2.0175
15:05:27|2.0175
15:05:28|2.0173
15:05:29|2.0173
15:05:30|2.0172
15:05:31|2.0172
15:05:32|2.0171
15:05:33|2.0171
15:05:34|2.0162
15:05:35|2.0162
15:05:36|2.0159
15:05:37|2.0157
15:05:38|2.0157
15:05:39|2.0157
15:05:41|2.0164
15:05:42|2.0164
15:05:43|2.0164
15:05:44|2.0165
15:05:45|2.0169
15:05:45|2.0171
15:05:47|2.0191
15:05:47|2.0189
15:05:49|2.0189
15:05:50|2.0189
15:05:51|2.0194
15:05:52|2.0193
15:05:54|2.0193
15:05:54|2.019
15:05:56|2.0181
15:05:57|2.0169
15:05:58|2.0169
15:05:59|2.0169
15:06:00|2.0174
15:06:01|2.0184
15:06:02|2.0184
15:06:03|2.0184
15:06:04|2.0188
15:06:05|2.0184
15:06:06|2.0184
15:06:07|2.0173
15:06:08|2.0173
15:06:10|2.0173
15:06:10|2.0168
15:06:11|2.0168
15:06:13|2.0168
15:06:13|2.0168
15:06:14|2.0168
15:06:16|2.0168
15:06:17|2.0162
15:06:18|2.0162
15:06:19|2.0165
15:06:20|2.0165
15:06:21|2.0162
15:06:22|2.0162
15:06:23|2.0162
15:06:24|2.0162
15:06:25|2.0162
15:06:26|2.0162
15:06:27|2.0162
15:06:28|2.0162
15:06:29|2.0162
15:06:30|2.0162
15:06:31|2.0156
15:06:32|2.0151
15:06:33|2.0154
15:06:34|2.0142
15:06:35|2.0139
15:06:36|2.0138
15:06:37|2.0138
15:06:38|2.0139
15:06:39|2.0143
15:06:40|2.0143
15:06:41|2.0145
15:06:42|2.0145
15:06:43|2.0145
15:06:44|2.0147
15:06:45|2.0148
15:06:46|2.0148
15:06:47|2.0135
15:06:48|2.0128
15:06:49|2.0129
15:06:50|2.0129
15:06:51|2.0129
15:06:53|2.0124
15:06:53|2.012
15:06:54|2.0117
15:06:55|2.0116
15:06:57|2.0125
15:06:58|2.0125
15:06:59|2.0125
15:07:00|2.012
15:07:01|2.012
15:07:02|2.013
15:07:03|2.013
15:07:04|2.013
15:07:05|2.013
15:07:05|2.0115
15:07:06|2.0121
15:07:08|2.012
15:07:08|2.0122
15:07:10|2.0121
15:07:11|2.0121
15:07:12|2.0097
15:07:12|2.0106
15:07:13|2.0097
15:07:15|2.0106
15:07:16|2.0097
15:07:16|2.0091
15:07:17|2.0089
15:07:19|2.0108
15:07:19|2.0093
15:07:21|2.0093
15:07:22|2.0091
15:07:23|2.0087
15:07:24|2.0071
15:07:25|2.0074
15:07:26|2.0073
15:07:27|2.0073
15:07:28|2.0073
15:07:29|2.0073
15:07:30|2.0077
15:07:31|2.0083
15:07:32|2.0091
15:07:33|2.0094
15:07:34|2.0094
15:07:35|2.0112
15:07:36|2.0094
15:07:37|2.0094
15:07:38|2.0097
15:07:39|2.0097
15:07:40|2.0097
15:07:41|2.0097
15:07:42|2.0066
15:07:43|2.0087
15:07:44|2.009
15:07:45|2.009
15:07:46|2.0072
15:07:47|2.0075
15:07:48|2.0078
15:07:49|2.0082
15:07:50|2.0087
15:07:51|2.0089
15:07:53|2.0089
15:07:54|2.0089
15:07:54|2.0089
15:07:56|2.008
15:07:56|2.008
15:07:57|2.0083
15:07:59|2.0078
15:08:00|2.0078
15:08:01|2.0078
15:08:02|2.0086
15:08:03|2.0084
15:08:03|2.0084
15:08:05|2.0082
15:08:06|2.0082
15:08:07|2.0082
15:08:08|2.0079
15:08:08|2.0079
15:08:09|2.0079
15:08:10|2.0084
15:08:11|2.0083
15:08:13|2.0083
15:08:14|2.0084
15:08:15|2.0086
15:08:15|2.0086
15:08:17|2.0086
15:08:18|2.0079
15:08:18|2.0074
15:08:19|2.0083
15:08:20|2.0086
15:08:21|2.0089
15:08:22|2.0085
15:08:24|2.0085
15:08:25|2.0086
15:08:26|2.0094
15:08:26|2.0094
15:08:27|2.0105
15:08:29|2.0112
15:08:30|2.0121
15:08:30|2.0118
15:08:31|2.0121
15:08:33|2.0113
15:08:33|2.012
15:08:34|2.012
15:08:35|2.012
15:08:36|2.0121
15:08:38|2.012
15:08:38|2.012
15:08:40|2.0119
15:08:40|2.0119
15:08:41|2.0119
15:08:43|2.0119
15:08:43|2.0119
15:08:44|2.0089
15:08:45|2.0097
15:08:47|2.0097
15:08:47|2.0103
15:08:48|2.0103
15:08:49|2.0103
15:08:50|2.0101
15:08:51|2.0101
15:08:53|2.0097
15:08:54|2.0098
15:08:55|2.0095
15:08:57|2.0095
15:08:58|2.0108
15:08:59|2.0114
15:08:59|2.0114
15:09:01|2.0117
15:09:02|2.0117
15:09:03|2.0111
15:09:04|2.0111
15:09:05|2.0111
15:09:06|2.0111
15:09:07|2.0111
15:09:08|2.0111
15:09:09|2.0111
15:09:10|2.0111
15:09:11|2.011
15:09:12|2.0104
15:09:13|2.0107
15:09:14|2.0107
15:09:15|2.0093
15:09:16|2.0093
15:09:17|2.0091
15:09:18|2.0091
15:09:19|2.0101
15:09:20|2.0101
15:09:21|2.0092
15:09:22|2.0088
15:09:23|2.0087
15:09:24|2.0087
15:09:25|2.0087
15:09:26|2.0087
15:09:27|2.0087
15:09:28|2.0102
15:09:29|2.0086
15:09:30|2.0086
15:09:31|2.0086
15:09:32|2.0086
15:09:33|2.0086
15:09:34|2.0088
15:09:35|2.0095
15:09:36|2.0095
15:09:37|2.0095
15:09:38|2.0107
15:09:39|2.0111
15:09:40|2.0111
15:09:41|2.0111
15:09:42|2.0111
15:09:43|2.0116
15:09:44|2.0116
15:09:45|2.0114
15:09:46|2.0107
15:09:47|2.0107
15:09:48|2.0099
15:09:49|2.0097
15:09:50|2.0095
15:09:51|2.0095
15:09:52|2.0095
15:09:53|2.0091
15:09:54|2.0087
15:09:55|2.0087
15:09:57|2.0093
15:09:57|2.0093
15:09:58|2.0093
15:09:59|2.0103
15:10:00|2.0104
15:10:01|2.0104
15:10:02|2.01
15:10:03|2.0098
15:10:04|2.01
15:10:05|2.01
15:10:06|2.01
15:10:08|2.0092
15:10:08|2.0092
15:10:10|2.009
15:10:11|2.0091
15:10:12|2.0099
15:10:12|2.0097
15:10:13|2.0095
15:10:15|2.0095
15:10:15|2.0103
15:10:17|2.0102
15:10:18|2.0109
15:10:19|2.0117
15:10:20|2.0122
15:10:21|2.0127
15:10:22|2.0131
15:10:23|2.0131
15:10:24|2.0118
15:10:25|2.0126
15:10:26|2.0126
15:10:27|2.013
15:10:28|2.0125
15:10:29|2.0119
15:10:30|2.0119
15:10:31|2.0123
15:10:32|2.0123
15:10:33|2.012
15:10:34|2.0132
15:10:35|2.0132
15:10:36|2.0142
15:10:37|2.0142
15:10:38|2.0142
15:10:39|2.0142
15:10:40|2.0142
15:10:41|2.0143
15:10:42|2.0144
15:10:43|2.0148
15:10:44|2.015
15:10:45|2.0151
15:10:47|2.0152
15:10:47|2.0152
15:10:48|2.0147
15:10:49|2.0147
15:10:51|2.0147
15:10:51|2.0147
15:10:52|2.0147
15:10:53|2.0147
15:10:54|2.0147
15:10:56|2.0143
15:10:57|2.0143
15:10:58|2.0148
15:11:00|2.0148
15:11:00|2.0148
15:11:01|2.0148
15:11:03|2.0148
15:11:04|2.0148
15:11:05|2.0148
15:11:06|2.0137
15:11:07|2.0135
15:11:08|2.0122
15:11:09|2.0116
15:11:10|2.0123
15:11:11|2.0117
15:11:12|2.0112
15:11:14|2.0114
15:11:14|2.0114
15:11:16|2.0114
15:11:16|2.0123
15:11:18|2.0123
15:11:19|2.0123
15:11:19|2.0123
15:11:21|2.0123
15:11:22|2.0123
15:11:23|2.0123
15:11:23|2.0123
15:11:25|2.0123
15:11:26|2.0113
15:11:27|2.0113
15:11:27|2.0113
15:11:28|2.0123
15:11:29|2.0112
15:11:30|2.0112
15:11:32|2.0112
15:11:33|2.0132
15:11:33|2.0123
15:11:35|2.0123
15:11:35|2.0123
15:11:36|2.0131
15:11:37|2.013
15:11:38|2.013
15:11:39|2.013
15:11:40|2.013
15:11:41|2.013
15:11:42|2.013
15:11:43|2.0134
15:11:44|2.0134
15:11:46|2.0122
15:11:47|2.0118
15:11:47|2.0124
15:11:48|2.0131
15:11:49|2.0129
15:11:50|2.0129
15:11:52|2.0129
15:11:52|2.0128
15:11:53|2.0135
15:11:55|2.0129
15:11:55|2.0128
15:11:57|2.0128
15:11:58|2.0128
15:11:59|2.0124
15:12:01|2.0109
15:12:01|2.0109
15:12:02|2.0109
15:12:03|2.0112
15:12:04|2.0111
15:12:05|2.0111
15:12:06|2.0111
15:12:08|2.0118
15:12:08|2.0118
15:12:10|2.0121
15:12:11|2.0121
15:12:11|2.0122
15:12:12|2.0118
15:12:13|2.0118
15:12:14|2.0118
15:12:15|2.0118
15:12:17|2.0118
15:12:18|2.0118
15:12:19|2.0133
15:12:20|2.0135
15:12:21|2.0148
15:12:22|2.0148
15:12:22|2.0148
15:12:24|2.0139
15:12:24|2.0139
15:12:26|2.0139
15:12:26|2.0139
15:12:27|2.0139
15:12:28|2.0139
15:12:29|2.0134
15:12:31|2.0125
15:12:32|2.0125
15:12:33|2.0125
15:12:33|2.0141
15:12:34|2.015
15:12:36|2.0154
15:12:36|2.0154
15:12:38|2.0154
15:12:38|2.0154
15:12:40|2.0151
15:12:40|2.0146
15:12:42|2.0143
15:12:43|2.0143
15:12:43|2.0139
15:12:44|2.0139
15:12:45|2.0139
15:12:47|2.0139
15:12:48|2.013
15:12:48|2.0128
15:12:50|2.0124
15:12:50|2.0124
15:12:51|2.0139
15:12:52|2.0139
15:12:53|2.014
15:12:54|2.014
15:12:56|2.0135
15:12:56|2.0135
15:12:58|2.014
15:12:59|2.014
15:13:01|2.014
15:13:01|2.014
15:13:02|2.0134
15:13:04|2.0134
15:13:04|2.0141
15:13:06|2.0141
15:13:07|2.0133
15:13:08|2.0138
15:13:09|2.0138
15:13:10|2.0138
15:13:11|2.0138
15:13:11|2.0138
15:13:12|2.0138
15:13:14|2.0129
15:13:15|2.0129
15:13:15|2.0134
15:13:17|2.014
15:13:18|2.014
15:13:19|2.014
15:13:20|2.0139
15:13:21|2.0139
15:13:22|2.0138
15:13:23|2.0128
15:13:24|2.0118
15:13:25|2.0114
15:13:26|2.0114
15:13:27|2.0114
15:13:28|2.0121
15:13:29|2.0121
15:13:30|2.0121
15:13:31|2.0121
15:13:32|2.0121
15:13:33|2.0118
15:13:34|2.0118
15:13:35|2.0118
15:13:36|2.0126
15:13:37|2.0126
15:13:38|2.0126
15:13:39|2.013
15:13:40|2.0124
15:13:41|2.0124
15:13:42|2.0123
15:13:43|2.0123
15:13:44|2.0119
15:13:45|2.0119
15:13:46|2.0118
15:13:47|2.0118
15:13:48|2.0118
15:13:49|2.0118
15:13:50|2.0118
15:13:51|2.0111
15:13:52|2.0111
15:13:53|2.0111
15:13:54|2.0111
15:13:55|2.0112
15:13:56|2.0112
15:13:57|2.0112
15:13:58|2.0112
15:14:00|2.0109
15:14:00|2.01
15:14:02|2.01
15:14:03|2.01
15:14:04|2.0102
15:14:05|2.0106
15:14:06|2.0097
15:14:07|2.01
15:14:07|2.01
15:14:09|2.01
15:14:10|2.01
15:14:12|2.0101
15:14:12|2.0101
15:14:13|2.0094
15:14:14|2.0093
15:14:15|2.0102
15:14:16|2.0102
15:14:18|2.0102
15:14:19|2.0096
15:14:19|2.0096
15:14:20|2.0096
15:14:22|2.0096
15:14:23|2.0096
15:14:24|2.0096
15:14:25|2.0099
15:14:26|2.0099
15:14:26|2.0099
15:14:28|2.0099
15:14:29|2.0099
15:14:29|2.0099
15:14:31|2.0099
15:14:31|2.0099
15:14:32|2.0099
15:14:34|2.0099
15:14:35|2.0099
15:14:36|2.0093
15:14:37|2.0093
15:14:37|2.0093
15:14:39|2.0093
15:14:40|2.0095
15:14:41|2.0095
15:14:42|2.0095
15:14:43|2.0089
15:14:43|2.0094
15:14:45|2.0101
15:14:46|2.0108
15:14:47|2.012
15:14:48|2.0123
15:14:48|2.0122
15:14:50|2.0123
15:14:51|2.0123
15:14:51|2.0127
15:14:52|2.0128
15:14:53|2.0126
15:14:54|2.0126
15:14:55|2.0133
15:14:56|2.0128
15:14:58|2.0126
15:14:59|2.0124
15:15:00|2.0123
15:15:02|2.0126
15:15:02|2.0133
15:15:04|2.0133
15:15:05|2.0133
15:15:05|2.0133
15:15:07|2.0135
15:15:08|2.0139
15:15:08|2.0145
15:15:10|2.0129
15:15:11|2.0129
15:15:12|2.0144
15:15:13|2.0139
15:15:14|2.0138
15:15:14|2.0138
15:15:15|2.0138
15:15:17|2.0138
15:15:18|2.0145
15:15:19|2.0145
15:15:19|2.0145
15:15:21|2.0145
15:15:21|2.0145
15:15:23|2.0145
15:15:24|2.0145
15:15:25|2.0146
15:15:26|2.0146
15:15:26|2.0146
15:15:27|2.0148
15:15:28|2.0151
15:15:30|2.0157
15:15:30|2.0158
15:15:31|2.016
15:15:33|2.016
15:15:34|2.0174
15:15:34|2.0175
15:15:36|2.0181
15:15:37|2.0181
15:15:38|2.0179
15:15:38|2.0179
15:15:40|2.0174
15:15:41|2.0174
15:15:42|2.0174
15:15:42|2.0174
15:15:44|2.0169
15:15:45|2.0169
15:15:46|2.0169
15:15:47|2.015
15:15:47|2.015
15:15:48|2.015
15:15:50|2.015
15:15:51|2.015
15:15:51|2.015
15:15:53|2.017
15:15:54|2.017
15:15:54|2.0164
15:15:55|2.0172
15:15:57|2.0171
15:15:58|2.0171
15:15:59|2.017
15:16:00|2.0169
15:16:01|2.0169
15:16:02|2.0173
15:16:04|2.0174
15:16:05|2.0174
15:16:05|2.0163
15:16:07|2.0149
15:16:08|2.0149
15:16:09|2.0149
15:16:10|2.0157
15:16:11|2.0156
15:16:12|2.0156
15:16:13|2.0156
15:16:14|2.0156
15:16:15|2.0156
15:16:16|2.0149
15:16:17|2.0149
15:16:18|2.0149
15:16:19|2.015
15:16:20|2.0149
15:16:21|2.0149
15:16:22|2.0149
15:16:23|2.0149
15:16:24|2.014
15:16:25|2.0135
15:16:26|2.0135
15:16:27|2.0135
15:16:28|2.0135
15:16:29|2.0128
15:16:30|2.0121
15:16:31|2.0123
15:16:32|2.0124
15:16:34|2.0124
15:16:34|2.0108
15:16:35|2.0108
15:16:36|2.0108
15:16:37|2.0111
15:16:38|2.0108
15:16:39|2.0114
15:16:40|2.0107
15:16:41|2.0107
15:16:42|2.011
15:16:43|2.0117
15:16:44|2.0113
15:16:45|2.0114
15:16:46|2.0105
15:16:47|2.0099
15:16:48|2.0099
15:16:49|2.0096
15:16:50|2.0096
15:16:51|2.0105
15:16:52|2.0105
15:16:53|2.0105
15:16:54|2.0097
15:16:55|2.0101
15:16:56|2.0101
15:16:57|2.0105
15:16:58|2.0105
15:16:59|2.0105
15:17:00|2.0099
15:17:02|2.0097
15:17:03|2.0104
15:17:04|2.0106
15:17:05|2.0098
15:17:06|2.0099
15:17:08|2.0095
15:17:09|2.0095
15:17:10|2.0087
15:17:10|2.0081
15:17:11|2.0089
15:17:13|2.0091
15:17:13|2.009
15:17:15|2.0091
15:17:16|2.0091
15:17:17|2.0091
15:17:18|2.0099
15:17:19|2.0106
15:17:20|2.0106
15:17:21|2.0122
15:17:22|2.0124
15:17:23|2.0124
15:17:23|2.0111
15:17:25|2.0108
15:17:25|2.011
15:17:26|2.01
15:17:28|2.01
15:17:29|2.0099
15:17:30|2.0099
15:17:31|2.0099
15:17:32|2.01
15:17:33|2.0095
15:17:34|2.0099
15:17:35|2.0099
15:17:36|2.0099
15:17:37|2.0099
15:17:38|2.0088
15:17:39|2.0084
15:17:39|2.0095
15:17:41|2.0095
15:17:42|2.0092
15:17:43|2.0092
15:17:43|2.0092
15:17:45|2.0092
15:17:46|2.0095
15:17:47|2.0095
15:17:48|2.0087
15:17:49|2.0086
15:17:49|2.0086
15:17:51|2.0086
15:17:52|2.0089
15:17:53|2.0089
15:17:54|2.009
15:17:55|2.009
15:17:56|2.009
15:17:57|2.0094
15:17:58|2.0094
15:17:59|2.009
15:18:00|2.009
15:18:01|2.009
15:18:02|2.0095
15:18:03|2.0095
15:18:04|2.0095
15:18:05|2.0095
15:18:06|2.0095
15:18:07|2.0088
15:18:08|2.0088
15:18:09|2.0088
15:18:10|2.0095
15:18:12|2.0095
15:18:12|2.0095
15:18:14|2.0087
15:18:15|2.0087
15:18:16|2.0088
15:18:17|2.0087
15:18:17|2.0085
15:18:19|2.0086
15:18:20|2.0085
15:18:21|2.0093
15:18:22|2.0085
15:18:23|2.0082
15:18:24|2.0085
15:18:24|2.0085
15:18:26|2.0086
15:18:26|2.0086
15:18:28|2.0097
15:18:29|2.0106
15:18:29|2.0107
15:18:31|2.0103
15:18:31|2.0103
15:18:32|2.0103
15:18:34|2.0103
15:18:35|2.0103
15:18:35|2.0103
15:18:37|2.0103
15:18:37|2.0101
15:18:39|2.0095
15:18:39|2.0093
15:18:41|2.0093
15:18:42|2.0093
15:18:43|2.0091
15:18:43|2.0091
15:18:45|2.0095
15:18:46|2.0095
15:18:47|2.0096
15:18:48|2.0096
15:18:49|2.0095
15:18:49|2.0095
15:18:50|2.0095
15:18:51|2.0095
15:18:52|2.0088
15:18:54|2.0085
15:18:55|2.0086
15:18:55|2.0086
15:18:57|2.0086
15:18:58|2.0085
15:18:59|2.0087
15:18:59|2.0089
15:19:01|2.0091
15:19:02|2.009
15:19:03|2.0093
15:19:04|2.0093
15:19:05|2.0099
15:19:06|2.0101
15:19:07|2.0101
15:19:08|2.0101
15:19:09|2.0099
15:19:10|2.0099
15:19:11|2.0099
15:19:12|2.0099
15:19:13|2.0107
15:19:14|2.0107
15:19:15|2.0107
15:19:16|2.0107
15:19:17|2.0111
15:19:18|2.0111
15:19:19|2.0111
15:19:20|2.0124
15:19:21|2.0126
15:19:22|2.0126
15:19:23|2.0127
15:19:24|2.0133
15:19:25|2.0138
15:19:26|2.0134
15:19:27|2.0127
15:19:28|2.0138
15:19:29|2.0138
15:19:30|2.0138
15:19:31|2.0138
15:19:32|2.0135
15:19:33|2.0138
15:19:34|2.0138
15:19:35|2.0133
15:19:36|2.0133
15:19:37|2.0133
15:19:38|2.0137
15:19:39|2.0136
15:19:40|2.0134
15:19:41|2.0134
15:19:42|2.0128
15:19:43|2.0125
15:19:44|2.0131
15:19:45|2.0131
15:19:46|2.0132
15:19:47|2.0134
15:19:48|2.0134
15:19:49|2.0134
15:19:50|2.0119
15:19:51|2.0119
15:19:52|2.0119
15:19:53|2.0117
15:19:54|2.0134
15:19:55|2.0118
15:19:56|2.0118
15:19:57|2.0118
15:19:58|2.0118
15:19:59|2.0123
15:20:00|2.0119
15:20:01|2.0119
15:20:02|2.0119
15:20:04|2.0134
15:20:05|2.0137
15:20:06|2.0138
15:20:07|2.0138
15:20:08|2.0135
15:20:09|2.0133
15:20:10|2.0133
15:20:11|2.0136
15:20:12|2.0136
15:20:13|2.0131
15:20:14|2.0131
15:20:15|2.0131
15:20:16|2.0131
15:20:17|2.0131
15:20:18|2.0126
15:20:19|2.0126
15:20:20|2.0119
15:20:21|2.0118
15:20:22|2.0118
15:20:23|2.0121
15:20:24|2.0117
15:20:25|2.0113
15:20:27|2.0118
15:20:27|2.0129
15:20:28|2.0129
15:20:29|2.0129
15:20:30|2.013
15:20:31|2.013
15:20:33|2.0129
15:20:33|2.0131
15:20:34|2.013
15:20:35|2.013
15:20:36|2.0131
15:20:37|2.0131
15:20:38|2.0131
15:20:39|2.0143
15:20:40|2.0147
15:20:41|2.0131
15:20:42|2.0145
15:20:43|2.0145
15:20:44|2.0145
15:20:45|2.0144
15:20:46|2.0144
15:20:47|2.0144
15:20:48|2.0148
15:20:49|2.015
15:20:50|2.015
15:20:51|2.015
15:20:52|2.015
15:20:54|2.015
15:20:54|2.015
15:20:55|2.015
15:20:56|2.015
15:20:57|2.015
15:20:58|2.015
15:20:59|2.015
15:21:00|2.0146
15:21:01|2.0136
15:21:02|2.0136
15:21:03|2.0136
15:21:04|2.0134
15:21:05|2.0134
15:21:07|2.0138
15:21:08|2.0138
15:21:09|2.0136
15:21:10|2.0136
15:21:11|2.0136
15:21:12|2.0136
15:21:13|2.0136
15:21:14|2.0136
15:21:15|2.0136
15:21:16|2.0136
15:21:17|2.0131
15:21:18|2.0131
15:21:19|2.0129
15:21:20|2.0131
15:21:21|2.0131
15:21:22|2.0131
15:21:23|2.0131
15:21:24|2.0131
15:21:25|2.0131
15:21:26|2.0136
15:21:27|2.0137
15:21:28|2.0141
15:21:29|2.0141
15:21:30|2.0144
15:21:31|2.0145
15:21:32|2.0142
15:21:33|2.0143
15:21:34|2.0143
15:21:35|2.0143
15:21:36|2.0143
15:21:37|2.0147
15:21:38|2.0149
15:21:39|2.0154
15:21:40|2.0156
15:21:41|2.0156
15:21:42|2.0155
15:21:43|2.0155
15:21:44|2.0155
15:21:45|2.0147
15:21:46|2.0141
15:21:47|2.0141
15:21:48|2.0139
15:21:49|2.0139
15:21:50|2.0139
15:21:51|2.0137
15:21:52|2.0138
15:21:53|2.0138
15:21:54|2.0145
15:21:55|2.0146
15:21:56|2.0146
15:21:57|2.0146
15:21:58|2.0147
15:21:59|2.0147
15:22:00|2.0147
15:22:01|2.0147
15:22:02|2.0152
15:22:03|2.0164
15:22:04|2.0164
15:22:05|2.0153
15:22:07|2.0153
15:22:07|2.0153
15:22:09|2.0158
15:22:09|2.0158
15:22:11|2.0158
15:22:12|2.0158
15:22:13|2.015
15:22:13|2.0152
15:22:15|2.0152
15:22:15|2.0152
15:22:17|2.0152
15:22:18|2.0148
15:22:19|2.0152
15:22:20|2.0147
15:22:21|2.0147
15:22:21|2.0157
15:22:22|2.0157
15:22:24|2.0147
15:22:25|2.0147
15:22:25|2.0147
15:22:27|2.0147
15:22:28|2.0161
15:22:29|2.0168
15:22:30|2.017
15:22:31|2.017
15:22:32|2.017
15:22:33|2.0162
15:22:34|2.0162
15:22:35|2.0165
15:22:36|2.0168
15:22:37|2.0165
15:22:38|2.0165
15:22:39|2.0165
15:22:40|2.0162
15:22:41|2.0155
15:22:42|2.0155
15:22:43|2.0155
15:22:44|2.0155
15:22:45|2.0155
15:22:46|2.0155
15:22:47|2.0155
15:22:48|2.0155
15:22:49|2.0158
15:22:50|2.0158
15:22:51|2.0158
15:22:52|2.0158
15:22:53|2.0158
15:22:54|2.0158
15:22:55|2.0158
15:22:56|2.0151
15:22:57|2.0151
15:22:58|2.0147
15:22:59|2.0143
15:23:00|2.0144
15:23:01|2.0141
15:23:02|2.0143
15:23:03|2.0143
15:23:04|2.0143
15:23:05|2.014
15:23:06|2.014
15:23:07|2.0139
15:23:09|2.0139
15:23:09|2.0139
15:23:10|2.0139
15:23:12|2.014
15:23:12|2.014
15:23:13|2.0144
15:23:14|2.0144
15:23:16|2.0145
15:23:16|2.0154
15:23:18|2.0149
15:23:18|2.0148
15:23:20|2.0153
15:23:20|2.0153
15:23:22|2.0153
15:23:22|2.0153
15:23:23|2.0153
15:23:25|2.0156
15:23:26|2.0156
15:23:27|2.0175
15:23:28|2.0177
15:23:29|2.0177
15:23:30|2.0182
15:23:31|2.0182
15:23:32|2.0182
15:23:33|2.0182
15:23:34|2.0184
15:23:36|2.0176
15:23:36|2.0176
15:23:37|2.0179
15:23:38|2.0174
15:23:39|2.0173
15:23:40|2.0173
15:23:41|2.0179
15:23:42|2.0179
15:23:43|2.0179
15:23:44|2.0175
15:23:45|2.0179
15:23:46|2.0179
15:23:47|2.018
15:23:48|2.0185
15:23:49|2.0185
15:23:50|2.0184
15:23:51|2.0184
15:23:52|2.0184
15:23:53|2.0184
15:23:54|2.0185
15:23:55|2.0185
15:23:56|2.0185
15:23:57|2.0186
15:23:58|2.0186
15:23:59|2.0187
15:24:00|2.0186
15:24:01|2.0179
15:24:02|2.0177
15:24:03|2.0177
15:24:04|2.0198
15:24:05|2.0198
15:24:06|2.0198
15:24:08|2.0191
15:24:08|2.0197
15:24:10|2.0201
15:24:10|2.0204
15:24:11|2.0204
15:24:13|2.0193
15:24:14|2.0193
15:24:14|2.0193
15:24:16|2.0193
15:24:17|2.0193
15:24:18|2.0193
15:24:18|2.0192
15:24:20|2.0192
15:24:21|2.0193
15:24:22|2.0191
15:24:23|2.0191
15:24:24|2.0192
15:24:24|2.0192
15:24:26|2.0192
15:24:27|2.0185
15:24:28|2.0192
15:24:29|2.0192
15:24:30|2.0192
15:24:31|2.0192
15:24:32|2.0192
15:24:33|2.0198
15:24:34|2.0198
15:24:35|2.0198
15:24:36|2.0189
15:24:37|2.0187
15:24:38|2.0186
15:24:40|2.0189
15:24:40|2.0189
15:24:41|2.0186
15:24:42|2.0186
15:24:43|2.0193
15:24:45|2.0193
15:24:46|2.0188
15:24:47|2.0188
15:24:47|2.0189
15:24:48|2.0188
15:24:49|2.0182
15:24:50|2.0189
15:24:51|2.0189
15:24:52|2.0179
15:24:54|2.0179
15:24:55|2.0179
15:24:55|2.0179
15:24:57|2.0179
15:24:57|2.0179
15:24:58|2.0184
15:25:00|2.0184
15:25:00|2.0187
15:25:02|2.0184
15:25:02|2.0193
15:25:04|2.0192
15:25:04|2.0192
15:25:05|2.0195
15:25:06|2.0198
15:25:07|2.0198
15:25:09|2.0198
15:25:10|2.0198
15:25:11|2.0189
15:25:13|2.0179
15:25:14|2.018
15:25:15|2.018
15:25:16|2.0176
15:25:17|2.0173
15:25:18|2.0173
15:25:19|2.0166
15:25:20|2.0166
15:25:21|2.0166
15:25:22|2.0166
15:25:23|2.0163
15:25:24|2.0163
15:25:25|2.0163
15:25:26|2.0171
15:25:27|2.0178
15:25:29|2.0159
15:25:29|2.0158
15:25:30|2.0158
15:25:31|2.0152
15:25:32|2.0145
15:25:33|2.0146
15:25:34|2.0146
15:25:35|2.0149
15:25:37|2.0153
15:25:37|2.0153
15:25:39|2.0153
15:25:40|2.0153
15:25:41|2.0163
15:25:41|2.0163
15:25:43|2.0163
15:25:43|2.0163
15:25:45|2.0163
15:25:46|2.0173
15:25:47|2.0173
15:25:48|2.0157
15:25:49|2.0165
15:25:50|2.0175
15:25:51|2.0175
15:25:52|2.0178
15:25:53|2.017
15:25:53|2.0172
15:25:54|2.0172
15:25:56|2.0178
15:25:57|2.0178
15:25:58|2.0178
15:25:59|2.0185
15:25:59|2.0188
15:26:01|2.0189
15:26:01|2.0189
15:26:03|2.0189
15:26:04|2.0189
15:26:04|2.019
15:26:05|2.019
15:26:07|2.019
15:26:07|2.019
15:26:09|2.019
15:26:10|2.0181
15:26:11|2.0181
15:26:12|2.0181
15:26:13|2.0188
15:26:14|2.0188
15:26:15|2.019
15:26:16|2.0193
15:26:17|2.0193
15:26:18|2.0194
15:26:19|2.0194
15:26:20|2.0194
15:26:22|2.0195
15:26:22|2.0194
15:26:24|2.0194
15:26:25|2.0199
15:26:26|2.0194
15:26:27|2.0194
15:26:27|2.0193
15:26:29|2.0199
15:26:30|2.0199
15:26:30|2.019
15:26:31|2.0194
15:26:32|2.0194
15:26:33|2.019
15:26:35|2.019
15:26:36|2.0197
15:26:36|2.0197
15:26:37|2.0196
15:26:39|2.0195
15:26:40|2.0195
15:26:41|2.0196
15:26:42|2.0196
15:26:43|2.0196
15:26:44|2.019
15:26:44|2.0186
15:26:46|2.0187
15:26:47|2.0187
15:26:48|2.0187
15:26:49|2.0181
15:26:50|2.0176
15:26:50|2.0176
15:26:52|2.0176
15:26:53|2.0176
15:26:54|2.0185
15:26:55|2.0185
15:26:56|2.0175
15:26:57|2.0175
15:26:58|2.0175
15:26:59|2.0179
15:27:00|2.0179
15:27:01|2.0186
15:27:02|2.0188
15:27:03|2.0188
15:27:04|2.0192
15:27:05|2.0191
15:27:06|2.0191
15:27:07|2.0191
15:27:08|2.0183
15:27:09|2.0183
15:27:10|2.0182
15:27:11|2.0175
15:27:13|2.0169
15:27:13|2.0169
15:27:14|2.0169
15:27:16|2.0169
15:27:17|2.0168
15:27:18|2.0168
15:27:19|2.0168
15:27:20|2.0168
15:27:21|2.0168
15:27:22|2.0168
15:27:23|2.0168
15:27:24|2.0168
15:27:25|2.0168
15:27:25|2.0163
15:27:27|2.0157
15:27:27|2.0156
15:27:28|2.0156
15:27:30|2.0156
15:27:30|2.0152
15:27:31|2.0153
15:27:33|2.0153
15:27:33|2.0153
15:27:34|2.0152
15:27:35|2.0152
15:27:36|2.0152
15:27:37|2.0155
15:27:38|2.0155
15:27:39|2.0161
15:27:41|2.0167
15:27:42|2.0159
15:27:42|2.0151
15:27:44|2.0158
15:27:45|2.016
15:27:45|2.016
15:27:47|2.016
15:27:47|2.0152
15:27:49|2.0152
15:27:50|2.0152
15:27:51|2.0152
15:27:51|2.0152
15:27:52|2.0152
15:27:54|2.0152
15:27:55|2.0152
15:27:55|2.015
15:27:56|2.015
15:27:57|2.015
15:27:58|2.015
15:28:00|2.015
15:28:00|2.0146
15:28:01|2.0152
15:28:03|2.0162
15:28:03|2.0162
15:28:04|2.0162
15:28:05|2.0162
15:28:07|2.0163
15:28:07|2.0163
15:28:09|2.0158
15:28:09|2.0158
15:28:11|2.0158
15:28:12|2.016
15:28:14|2.0159
15:28:14|2.0159
15:28:16|2.0171
15:28:17|2.0172
15:28:17|2.0172
15:28:19|2.0172
15:28:20|2.0184
15:28:21|2.0188
15:28:22|2.0188
15:28:23|2.0188
15:28:24|2.0188
15:28:25|2.0188
15:28:26|2.0188
15:28:27|2.0188
15:28:29|2.0188
15:28:29|2.0188
15:28:30|2.0188
15:28:31|2.0176
15:28:32|2.0176
15:28:34|2.0175
15:28:34|2.0175
15:28:36|2.0175
15:28:36|2.0185
15:28:37|2.0185
15:28:38|2.0185
15:28:39|2.0174
15:28:41|2.0174
15:28:42|2.0179
15:28:42|2.0179
15:28:43|2.0179
15:28:44|2.017
15:28:45|2.017
15:28:46|2.0168
15:28:47|2.0168
15:28:49|2.0171
15:28:50|2.017
15:28:50|2.017
15:28:52|2.0179
15:28:52|2.0179
15:28:54|2.0178
15:28:55|2.0178
15:28:55|2.0178
15:28:56|2.0178
15:28:58|2.0181
15:28:59|2.0181
15:29:00|2.0181
15:29:00|2.0177
15:29:01|2.0177
15:29:02|2.0172
15:29:03|2.0172
15:29:04|2.0172
15:29:05|2.0172
15:29:06|2.0183
15:29:08|2.0172
15:29:09|2.0176
15:29:10|2.0176
15:29:11|2.0174
15:29:12|2.0174
15:29:13|2.0174
15:29:15|2.0174
15:29:15|2.0174
15:29:17|2.017
15:29:18|2.017
15:29:19|2.0176
15:29:20|2.0176
15:29:20|2.0175
15:29:22|2.0175
15:29:23|2.0175
15:29:23|2.0176
15:29:25|2.0176
15:29:26|2.0176
15:29:27|2.0176
15:29:28|2.0176
15:29:29|2.0161
15:29:29|2.0161
15:29:30|2.0161
15:29:31|2.0161
15:29:32|2.0161
15:29:33|2.016
15:29:35|2.016
15:29:36|2.016
15:29:37|2.016
15:29:38|2.016
15:29:38|2.016
15:29:40|2.0156
15:29:41|2.0136
15:29:42|2.0136
15:29:43|2.0136
15:29:44|2.0143
15:29:44|2.0143
15:29:46|2.0149
15:29:46|2.015
15:29:48|2.0142
15:29:49|2.0142
15:29:50|2.0142
15:29:51|2.0142
15:29:51|2.0142
15:29:53|2.0142
15:29:54|2.0142
15:29:55|2.0142
15:29:55|2.0142
15:29:57|2.0149
15:29:57|2.0147
15:29:59|2.0148
15:30:00|2.0147
15:30:01|2.0147
15:30:02|2.0147
15:30:03|2.0147
15:30:04|2.0147
15:30:05|2.016
15:30:06|2.0169
15:30:07|2.0174
15:30:08|2.0176
15:30:09|2.0178
15:30:10|2.0178
15:30:11|2.0178
15:30:12|2.0178
15:30:13|2.0173
15:30:14|2.0168
15:30:15|2.0168
15:30:16|2.0182
15:30:17|2.0182
15:30:19|2.0182
15:30:19|2.0182
15:30:21|2.0176
15:30:22|2.0176
15:30:22|2.0171
15:30:24|2.0171
15:30:25|2.0171
15:30:25|2.0171
15:30:27|2.017
15:30:28|2.017
15:30:29|2.017
15:30:30|2.0164
15:30:31|2.0164
15:30:32|2.017
15:30:33|2.017
15:30:34|2.017
15:30:35|2.0174
15:30:36|2.0174
15:30:37|2.0174
15:30:38|2.0175
15:30:39|2.0175
15:30:40|2.0177
15:30:41|2.0174
15:30:42|2.0174
15:30:43|2.0174
15:30:44|2.0159
15:30:45|2.0159
15:30:46|2.0154
15:30:47|2.0154
15:30:48|2.0161
15:30:49|2.0161
15:30:50|2.0171
15:30:51|2.0178
15:30:52|2.0177
15:30:53|2.0174
15:30:54|2.0174
15:30:55|2.0174
15:30:56|2.0176
15:30:57|2.0176
15:30:58|2.0173
15:30:59|2.0175
15:31:00|2.0175
15:31:01|2.0172
15:31:02|2.0172
15:31:03|2.0172
15:31:04|2.0172
15:31:05|2.018
15:31:06|2.018
15:31:07|2.018
15:31:08|2.0185
15:31:09|2.0185
15:31:10|2.0183
15:31:11|2.0183
15:31:12|2.0176
15:31:14|2.0176
15:31:14|2.0176
15:31:16|2.0176
15:31:16|2.0176
15:31:18|2.0176
15:31:19|2.0184
15:31:20|2.0184
15:31:21|2.0181
15:31:22|2.0177
15:31:22|2.0177
15:31:24|2.0177
15:31:25|2.0177
15:31:26|2.0171
15:31:27|2.0178
15:31:28|2.0174
15:31:28|2.0171
15:31:29|2.0171
15:31:30|2.017
15:31:31|2.017
15:31:32|2.0163
15:31:33|2.0163
15:31:35|2.0163
15:31:36|2.0163
15:31:37|2.0163
15:31:37|2.0163
15:31:38|2.0159
15:31:40|2.0159
15:31:40|2.0163
15:31:41|2.0163
15:31:43|2.0154
15:31:44|2.0154
15:31:45|2.0154
15:31:46|2.0154
15:31:47|2.0154
15:31:48|2.0154
15:31:49|2.0154
15:31:50|2.0154
15:31:51|2.0154
15:31:52|2.0154
15:31:53|2.0154
15:31:54|2.0154
15:31:55|2.0154
15:31:56|2.0154
15:31:57|2.0154
15:31:58|2.0154
15:31:59|2.0155
15:32:00|2.0155
15:32:01|2.0155
15:32:02|2.0155
15:32:03|2.0152
15:32:04|2.0152
15:32:05|2.0155
15:32:06|2.0163
15:32:07|2.0163
15:32:08|2.0158
15:32:09|2.015
15:32:10|2.015
15:32:11|2.015
15:32:12|2.015
15:32:13|2.0143
15:32:14|2.0143
15:32:15|2.0143
15:32:16|2.0151
15:32:17|2.0151
15:32:19|2.0151
15:32:19|2.0152
15:32:20|2.0152
15:32:22|2.0152
15:32:23|2.0152
15:32:24|2.0152
15:32:25|2.0151
15:32:26|2.0151
15:32:27|2.0149
15:32:28|2.0144
15:32:29|2.0144
15:32:30|2.0144
15:32:31|2.0149
15:32:32|2.0149
15:32:33|2.0149
15:32:34|2.0149
15:32:35|2.0149
15:32:36|2.0138
15:32:37|2.0138
15:32:38|2.0139
15:32:39|2.0139
15:32:40|2.0139
15:32:41|2.0139
15:32:41|2.0131
15:32:43|2.0131
15:32:44|2.0131
15:32:45|2.0131
15:32:45|2.0131
15:32:47|2.0131
15:32:48|2.0131
15:32:49|2.0131
15:32:49|2.0153
15:32:51|2.0153
15:32:52|2.0153
15:32:52|2.0153
15:32:54|2.0153
15:32:55|2.0153
15:32:56|2.0153
15:32:57|2.0153
15:32:57|2.0153
15:32:59|2.0153
15:33:00|2.0151
15:33:01|2.0151
15:33:02|2.015
15:33:03|2.015
15:33:04|2.015
15:33:05|2.0146
15:33:06|2.0146
15:33:07|2.0148
15:33:08|2.0142
15:33:09|2.0142
15:33:09|2.0137
15:33:10|2.0137
15:33:12|2.0135
15:33:12|2.0135
15:33:14|2.0135
15:33:15|2.0135
15:33:16|2.0135
15:33:18|2.0131
15:33:19|2.0131
15:33:20|2.0134
15:33:21|2.0133
15:33:22|2.0134
15:33:23|2.0134
15:33:24|2.0131
15:33:25|2.0131
15:33:26|2.0131
15:33:27|2.0134
15:33:28|2.0134
15:33:30|2.014
15:33:30|2.0139
15:33:31|2.0139
15:33:32|2.014
15:33:33|2.014
15:33:34|2.014
15:33:35|2.0145
15:33:36|2.0137
15:33:37|2.0137
15:33:38|2.014
15:33:39|2.014
15:33:40|2.014
15:33:41|2.014
15:33:42|2.0135
15:33:43|2.0142
15:33:44|2.0142
15:33:45|2.0142
15:33:46|2.0141
15:33:47|2.014
15:33:48|2.014
15:33:49|2.014
15:33:50|2.0136
15:33:51|2.0137
15:33:52|2.0137
15:33:53|2.0133
15:33:54|2.0133
15:33:55|2.0133
15:33:56|2.0133
15:33:58|2.0134
15:33:59|2.0134
15:33:59|2.0134
15:34:00|2.0134
15:34:01|2.0134
15:34:02|2.013
15:34:03|2.013
15:34:05|2.013
15:34:06|2.013
15:34:07|2.0123
15:34:08|2.0123
15:34:08|2.0123
15:34:09|2.0123
15:34:10|2.0123
15:34:11|2.013
15:34:12|2.013
15:34:14|2.013
15:34:14|2.013
15:34:15|2.013
15:34:17|2.014
15:34:18|2.0141
15:34:19|2.0133
15:34:20|2.0133
15:34:22|2.0133
15:34:22|2.0133
15:34:24|2.0138
15:34:24|2.0138
15:34:26|2.0138
15:34:26|2.0133
15:34:27|2.0135
15:34:28|2.0135
15:34:30|2.0135
15:34:31|2.0135
15:34:32|2.0136
15:34:33|2.014
15:34:34|2.0147
15:34:35|2.0147
15:34:35|2.0147
15:34:36|2.0147
15:34:37|2.0146
15:34:39|2.0147
15:34:40|2.0147
15:34:41|2.0147
15:34:41|2.0144
15:34:43|2.0144
15:34:44|2.0144
15:34:44|2.0144
15:34:45|2.0144
15:34:46|2.0144
15:34:47|2.0144
15:34:48|2.015
15:34:50|2.0152
15:34:51|2.0152
15:34:51|2.0152
15:34:52|2.015
15:34:54|2.015
15:34:54|2.015
15:34:55|2.0151
15:34:56|2.0152
15:34:57|2.0152
15:34:58|2.0151
15:35:00|2.0151
15:35:01|2.0151
15:35:01|2.0151
15:35:03|2.0152
15:35:03|2.0141
15:35:04|2.0141
15:35:05|2.0141
15:35:07|2.014
15:35:08|2.014
15:35:09|2.014
15:35:10|2.014
15:35:11|2.014
15:35:12|2.0135
15:35:12|2.0135
15:35:14|2.0138
15:35:14|2.0138
15:35:16|2.0134
15:35:17|2.0133
15:35:19|2.0133
15:35:20|2.0133
15:35:21|2.0133
15:35:22|2.0133
15:35:23|2.0133
15:35:24|2.0137
15:35:25|2.0137
15:35:25|2.0139
15:35:26|2.0139
15:35:28|2.0133
15:35:28|2.0133
15:35:30|2.0132
15:35:31|2.0132
15:35:31|2.0132
15:35:33|2.0132
15:35:34|2.0132
15:35:34|2.0132
15:35:36|2.0132
15:35:37|2.0132
15:35:38|2.0132
15:35:39|2.0126
15:35:40|2.0132
15:35:40|2.0137
15:35:42|2.0137
15:35:43|2.0137
15:35:44|2.0128
15:35:45|2.0125
15:35:46|2.0125
15:35:47|2.0125
15:35:48|2.0125
15:35:49|2.0125
15:35:50|2.0128
15:35:51|2.0136
15:35:52|2.0129
15:35:53|2.0133
15:35:54|2.0133
15:35:55|2.0133
15:35:56|2.0132
15:35:57|2.0127
15:35:58|2.0127
15:35:59|2.0123
15:36:00|2.012
15:36:01|2.0124
15:36:02|2.0124
15:36:03|2.0124
15:36:04|2.0124
15:36:05|2.0124
15:36:06|2.0128
15:36:07|2.0128
15:36:08|2.0128
15:36:09|2.0128
15:36:10|2.0131
15:36:11|2.0129
15:36:12|2.0129
15:36:13|2.0129
15:36:15|2.0129
15:36:15|2.013
15:36:16|2.013
15:36:18|2.0132
15:36:19|2.0128
15:36:20|2.0128
15:36:21|2.0128
15:36:22|2.0127
15:36:23|2.013
15:36:24|2.0128
15:36:25|2.0128
15:36:26|2.0128
15:36:27|2.013
15:36:28|2.0137
15:36:29|2.0132
15:36:30|2.0132
15:36:31|2.0139
15:36:32|2.0147
15:36:33|2.0147
15:36:34|2.0147
15:36:35|2.0147
15:36:36|2.0143
15:36:37|2.0143
15:36:38|2.0143
15:36:39|2.0143
15:36:40|2.0143
15:36:41|2.0143
15:36:42|2.0143
15:36:43|2.0143
15:36:44|2.0143
15:36:45|2.0143
15:36:46|2.0143
15:36:47|2.0136
15:36:48|2.0136
15:36:49|2.0136
15:36:50|2.0136
15:36:51|2.0136
15:36:52|2.0136
15:36:53|2.014
15:36:54|2.014
15:36:55|2.014
15:36:56|2.0141
15:36:57|2.0141
15:36:59|2.0141
15:36:59|2.0144
15:37:00|2.0144
15:37:01|2.0143
15:37:02|2.0143
15:37:03|2.0143
15:37:04|2.0144
15:37:05|2.0144
15:37:06|2.0144
15:37:07|2.0144
15:37:09|2.0144
15:37:09|2.0144
15:37:11|2.0148
15:37:12|2.0148
15:37:12|2.0148
15:37:13|2.0148
15:37:15|2.0157
15:37:15|2.0157
15:37:17|2.0157
15:37:18|2.0154
15:37:19|2.0154
15:37:20|2.0153
15:37:21|2.0151
15:37:22|2.0151
15:37:24|2.0153
15:37:24|2.0153
15:37:26|2.0153
15:37:26|2.0153
15:37:28|2.0153
15:37:29|2.0151
15:37:30|2.0151
15:37:31|2.0151
15:37:32|2.0151
15:37:33|2.0151
15:37:34|2.0151
15:37:35|2.0151
15:37:36|2.0144
15:37:37|2.0144
15:37:38|2.0144
15:37:39|2.0144
15:37:40|2.0144
15:37:41|2.0144
15:37:42|2.0143
15:37:43|2.0144
15:37:44|2.0144
15:37:45|2.0144
15:37:46|2.0155
15:37:47|2.0155
15:37:48|2.0155
15:37:49|2.0158
15:37:50|2.0154
15:37:51|2.0153
15:37:52|2.0144
15:37:53|2.0147
15:37:54|2.0145
15:37:55|2.0157
15:37:56|2.0158
15:37:57|2.0158
15:37:58|2.016
15:37:59|2.0158
15:38:00|2.0151
15:38:01|2.0143
15:38:02|2.0143
15:38:03|2.0137
15:38:04|2.0141
15:38:05|2.0141
15:38:06|2.0141
15:38:07|2.0141
15:38:08|2.0141
15:38:09|2.0141
15:38:10|2.0137
15:38:11|2.0136
15:38:12|2.0136
15:38:13|2.0136
15:38:14|2.0136
15:38:15|2.0136
15:38:16|2.0136
15:38:17|2.0136
15:38:19|2.0136
15:38:20|2.0136
15:38:21|2.0136
15:38:22|2.0123
15:38:24|2.0128
15:38:24|2.0128
15:38:25|2.0128
15:38:26|2.0128
15:38:28|2.0121
15:38:28|2.011
15:38:30|2.011
15:38:31|2.011
15:38:31|2.0112
15:38:32|2.0109
15:38:34|2.0109
15:38:35|2.0108
15:38:36|2.0108
15:38:37|2.0108
15:38:38|2.0108
15:38:38|2.0111
15:38:40|2.0119
15:38:41|2.0119
15:38:41|2.0113
15:38:42|2.0113
15:38:44|2.0113
15:38:45|2.0087
15:38:46|2.0081
15:38:46|2.0096
15:38:48|2.0087
15:38:49|2.0092
15:38:50|2.0092
15:38:50|2.0093
15:38:52|2.0087
15:38:53|2.0081
15:38:54|2.0081
15:38:55|2.0085
15:38:56|2.0082
15:38:57|2.0082
15:38:58|2.0084
15:38:59|2.0084
15:39:00|2.0088
15:39:01|2.0088
15:39:02|2.0089
15:39:03|2.008
15:39:04|2.0085
15:39:05|2.007
15:39:06|2.0077
15:39:07|2.0097
15:39:08|2.0091
15:39:09|2.0101
15:39:10|2.0101
15:39:11|2.0102
15:39:12|2.0112
15:39:13|2.0112
15:39:14|2.0111
15:39:15|2.0111
15:39:16|2.0101
15:39:17|2.0102
15:39:18|2.0095
15:39:19|2.0096
15:39:20|2.0108
15:39:21|2.0116
15:39:22|2.0116
15:39:24|2.0116
15:39:24|2.0118
15:39:25|2.0125
15:39:26|2.0128
15:39:27|2.0137
15:39:28|2.0137
15:39:29|2.0138
15:39:30|2.0133
15:39:31|2.0135
15:39:32|2.0135
15:39:33|2.0147
15:39:34|2.0147
15:39:35|2.015
15:39:36|2.0149
15:39:37|2.0149
15:39:38|2.0149
15:39:39|2.0149
15:39:40|2.0155
15:39:41|2.0155
15:39:42|2.0154
15:39:43|2.0148
15:39:44|2.0145
15:39:45|2.0148
15:39:47|2.014
15:39:48|2.014
15:39:48|2.014
15:39:50|2.0148
15:39:50|2.015
15:39:51|2.0147
15:39:52|2.0147
15:39:53|2.0147
15:39:55|2.0147
15:39:56|2.0171
15:39:57|2.0171
15:39:58|2.0176
15:39:59|2.0179
15:40:00|2.0179
15:40:00|2.0179
15:40:02|2.0179
15:40:03|2.0185
15:40:04|2.0182
15:40:04|2.019
15:40:06|2.0185
15:40:07|2.0186
15:40:08|2.02
15:40:09|2.02
15:40:09|2.02
15:40:11|2.02
15:40:12|2.0201
15:40:13|2.0208
15:40:14|2.0199
15:40:15|2.0209
15:40:15|2.0206
15:40:16|2.0206
15:40:18|2.0203
15:40:19|2.0197
15:40:19|2.0206
15:40:21|2.0206
15:40:22|2.0212
15:40:24|2.0212
15:40:24|2.0208
15:40:25|2.0213
15:40:26|2.02
15:40:27|2.02
15:40:28|2.0193
15:40:29|2.0196
15:40:30|2.0196
15:40:31|2.0195
15:40:32|2.0198
15:40:33|2.0198
15:40:34|2.0193
15:40:35|2.0193
15:40:36|2.0193
15:40:37|2.0193
15:40:38|2.0188
15:40:40|2.0178
15:40:41|2.0178
15:40:42|2.0178
15:40:43|2.0178
15:40:43|2.0178
15:40:44|2.0178
15:40:46|2.017
15:40:46|2.0176
15:40:47|2.0176
15:40:49|2.018
15:40:49|2.017
15:40:51|2.017
15:40:52|2.017
15:40:53|2.017
15:40:53|2.017
15:40:55|2.017
15:40:55|2.017
15:40:56|2.017
15:40:57|2.0189
15:40:58|2.0183
15:40:59|2.0183
15:41:01|2.0183
15:41:01|2.0181
15:41:03|2.0187
15:41:03|2.0187
15:41:04|2.018
15:41:05|2.0184
15:41:06|2.0187
15:41:07|2.0189
15:41:08|2.0192
15:41:09|2.0187
15:41:10|2.0196
15:41:11|2.0196
15:41:13|2.0195
15:41:13|2.0195
15:41:14|2.0195
15:41:15|2.0195
15:41:16|2.0195
15:41:17|2.0179
15:41:18|2.0179
15:41:19|2.0179
15:41:20|2.0179
15:41:22|2.0179
15:41:23|2.0176
15:41:24|2.0179
15:41:25|2.0179
15:41:27|2.0179
15:41:27|2.0179
15:41:28|2.0179
15:41:29|2.0174
15:41:30|2.0174
15:41:31|2.0174
15:41:32|2.0174
15:41:33|2.0174
15:41:34|2.0175
15:41:35|2.0175
15:41:37|2.0175
15:41:38|2.0175
15:41:38|2.0175
15:41:40|2.0175
15:41:41|2.0175
15:41:41|2.0175
15:41:42|2.0174
15:41:44|2.0176
15:41:45|2.0174
15:41:46|2.0174
15:41:47|2.0175
15:41:48|2.0175
15:41:49|2.0171
15:41:50|2.0171
15:41:50|2.017
15:41:52|2.0165
15:41:53|2.0165
15:41:53|2.0161
15:41:54|2.0161
15:41:56|2.0161
15:41:57|2.0166
15:41:58|2.0166
15:41:59|2.0166
15:42:00|2.0166
15:42:01|2.0166
15:42:01|2.0166
15:42:02|2.0163
15:42:04|2.0163
15:42:04|2.0163
15:42:05|2.017
15:42:07|2.0184
15:42:08|2.0184
15:42:09|2.0184
15:42:10|2.0184
15:42:11|2.0184
15:42:12|2.0184
15:42:13|2.0184
15:42:14|2.0184
15:42:15|2.0184
15:42:16|2.0184
15:42:16|2.0184
15:42:17|2.0184
15:42:19|2.0181
15:42:20|2.0182
15:42:20|2.0182
15:42:21|2.0182
15:42:23|2.0166
15:42:25|2.0157
15:42:26|2.0145
15:42:27|2.0144
15:42:27|2.0144
15:42:29|2.0144
15:42:30|2.015
15:42:31|2.0148
15:42:32|2.0148
15:42:33|2.016
15:42:34|2.016
15:42:35|2.0149
15:42:36|2.0149
15:42:37|2.0149
15:42:38|2.0152
15:42:39|2.0152
15:42:40|2.0152
15:42:41|2.0152
15:42:42|2.0149
15:42:43|2.0149
15:42:44|2.0156
15:42:45|2.0156
15:42:46|2.0156
15:42:47|2.016
15:42:48|2.0159
15:42:49|2.0161
15:42:50|2.0161
15:42:51|2.0162
15:42:52|2.0168
15:42:53|2.0153
15:42:54|2.0153
15:42:55|2.0153
15:42:56|2.015
15:42:57|2.0153
15:42:58|2.0152
15:42:59|2.0156
15:43:00|2.0156
15:43:01|2.0156
15:43:02|2.0158
15:43:03|2.0158
15:43:04|2.0158
15:43:05|2.0154
15:43:06|2.0154
15:43:08|2.0154
15:43:08|2.0154
15:43:09|2.0154
15:43:10|2.0154
15:43:11|2.0154
15:43:12|2.0154
15:43:13|2.0154
15:43:14|2.0154
15:43:15|2.0154
15:43:16|2.0154
15:43:17|2.0154
15:43:18|2.0148
15:43:19|2.0148
15:43:20|2.0148
15:43:21|2.0148
15:43:22|2.0146
15:43:24|2.0143
15:43:25|2.0143
15:43:26|2.0144
15:43:27|2.0144
15:43:28|2.0148
15:43:29|2.0148
15:43:31|2.0157
15:43:31|2.0153
15:43:33|2.0153
15:43:34|2.0153
15:43:34|2.0153
15:43:36|2.0153
15:43:36|2.0153
15:43:37|2.0153
15:43:39|2.0153
15:43:40|2.0153
15:43:41|2.0154
15:43:42|2.0154
15:43:43|2.0154
15:43:44|2.0151
15:43:45|2.0151
15:43:46|2.0153
15:43:47|2.0153
15:43:48|2.0153
15:43:49|2.0158
15:43:50|2.0159
15:43:51|2.0159
15:43:51|2.0159
15:43:53|2.0164
15:43:54|2.0164
15:43:54|2.0164
15:43:56|2.0144
15:43:56|2.0135
15:43:57|2.0135
15:43:59|2.0135
15:44:00|2.0139
15:44:01|2.0135
15:44:02|2.0134
15:44:03|2.0134
15:44:04|2.0134
15:44:05|2.0133
15:44:06|2.0133
15:44:07|2.0131
15:44:08|2.0131
15:44:09|2.013
15:44:10|2.0123
15:44:11|2.0123
15:44:12|2.0123
15:44:13|2.0123
15:44:14|2.0123
15:44:15|2.0123
15:44:16|2.0123
15:44:17|2.0123
15:44:18|2.0123
15:44:19|2.0123
15:44:20|2.0123
15:44:21|2.0133
15:44:22|2.0133
15:44:23|2.0123
15:44:24|2.0123
15:44:25|2.0123
15:44:26|2.0123
15:44:28|2.0124
15:44:28|2.0124
15:44:30|2.0124
15:44:31|2.0124
15:44:32|2.0136
15:44:34|2.0131
15:44:34|2.0131
15:44:35|2.0131
15:44:36|2.0131
15:44:38|2.0131
15:44:39|2.0131
15:44:40|2.0124
15:44:41|2.0124
15:44:42|2.0117
15:44:43|2.0117
15:44:44|2.0111
15:44:45|2.0109
15:44:46|2.0109
15:44:47|2.0109
15:44:48|2.0118
15:44:49|2.0117
15:44:50|2.0117
15:44:51|2.0117
15:44:52|2.0117
15:44:53|2.0117
15:44:54|2.0123
15:44:55|2.0122
15:44:56|2.0123
15:44:57|2.013
15:44:58|2.0117
15:44:59|2.0115
15:45:00|2.0115
15:45:01|2.0115
15:45:02|2.0127
15:45:03|2.0127
15:45:04|2.0127
15:45:05|2.0127
15:45:06|2.0132
15:45:07|2.0129
15:45:08|2.0129
15:45:09|2.0132
15:45:10|2.0132
15:45:11|2.0132
15:45:12|2.0121
15:45:13|2.0126
15:45:14|2.0124
15:45:15|2.0124
15:45:16|2.0124
15:45:17|2.0124
15:45:18|2.0127
15:45:19|2.0127
15:45:20|2.0133
15:45:21|2.0133
15:45:22|2.0136
15:45:23|2.0143
15:45:24|2.0143
15:45:26|2.0143
15:45:26|2.0152
15:45:28|2.0148
15:45:29|2.0151
15:45:29|2.0151
15:45:31|2.0151
15:45:31|2.0151
15:45:32|2.0148
15:45:34|2.0148
15:45:35|2.0148
15:45:35|2.0148
15:45:37|2.0136
15:45:38|2.0136
15:45:39|2.0136
15:45:40|2.0145
15:45:41|2.0145
15:45:42|2.0141
15:45:43|2.0141
15:45:45|2.0142
15:45:45|2.0142
15:45:46|2.0142
15:45:47|2.0142
15:45:48|2.0142
15:45:49|2.0142
15:45:50|2.015
15:45:51|2.015
15:45:53|2.015
15:45:53|2.015
15:45:54|2.0145
15:45:55|2.0145
15:45:56|2.0145
15:45:58|2.0142
15:45:58|2.0139
15:45:59|2.0139
15:46:00|2.0139
15:46:01|2.0144
15:46:03|2.0144
15:46:03|2.0144
15:46:04|2.0144
15:46:05|2.0144
15:46:06|2.0144
15:46:07|2.0144
15:46:08|2.0145
15:46:09|2.0146
15:46:10|2.0146
15:46:11|2.0146
15:46:12|2.0146
15:46:13|2.0146
15:46:14|2.0136
15:46:16|2.0136
15:46:17|2.0136
15:46:17|2.0133
15:46:18|2.0125
15:46:20|2.0125
15:46:20|2.0122
15:46:22|2.0122
15:46:23|2.0122
15:46:23|2.0122
15:46:24|2.0122
15:46:25|2.0129
15:46:27|2.0129
15:46:28|2.0133
15:46:29|2.0131
15:46:30|2.0131
15:46:31|2.0131
15:46:31|2.0131
15:46:32|2.0131
15:46:34|2.0128
15:46:35|2.0139
15:46:36|2.0139
15:46:37|2.0139
15:46:38|2.0128
15:46:39|2.0128
15:46:40|2.0128
15:46:41|2.0128
15:46:42|2.0128
15:46:43|2.0128
15:46:44|2.0128
15:46:46|2.0123
15:46:46|2.0123
15:46:48|2.0123
15:46:48|2.0123
15:46:49|2.0122
15:46:50|2.0122
15:46:51|2.0121
15:46:53|2.0121
15:46:53|2.0121
15:46:55|2.0121
15:46:56|2.0123
15:46:57|2.0123
15:46:57|2.0123
15:46:59|2.0125
15:47:00|2.0125
15:47:01|2.0125
15:47:01|2.012
15:47:02|2.012
15:47:04|2.0121
15:47:04|2.0121
15:47:05|2.0127
15:47:07|2.0131
15:47:08|2.0131
15:47:08|2.0138
15:47:10|2.013
15:47:10|2.013
15:47:11|2.0132
15:47:12|2.0133
15:47:14|2.0119
15:47:14|2.0123
15:47:16|2.0116
15:47:16|2.0121
15:47:18|2.0125
15:47:19|2.0119
15:47:19|2.0119
15:47:21|2.0109
15:47:22|2.0109
15:47:23|2.0114
15:47:23|2.0112
15:47:25|2.0113
15:47:26|2.0113
15:47:27|2.0113
15:47:28|2.0113
15:47:30|2.0116
15:47:30|2.0116
15:47:31|2.0116
15:47:32|2.0116
15:47:33|2.0123
15:47:34|2.0127
15:47:36|2.0127
15:47:37|2.0131
15:47:38|2.0131
15:47:39|2.0131
15:47:40|2.0131
15:47:41|2.0124
15:47:42|2.0119
15:47:43|2.0119
15:47:44|2.0121
15:47:45|2.0121
15:47:46|2.0124
15:47:47|2.0125
15:47:48|2.0125
15:47:49|2.0125
15:47:50|2.0125
15:47:51|2.0125
15:47:52|2.0132
15:47:53|2.0132
15:47:54|2.0128
15:47:55|2.0128
15:47:56|2.0128
15:47:57|2.0128
15:47:58|2.0128
15:47:59|2.0128
15:48:00|2.0128
15:48:01|2.0128
15:48:02|2.0122
15:48:03|2.0122
15:48:04|2.0122
15:48:05|2.0122
15:48:06|2.0122
15:48:07|2.0122
15:48:08|2.0128
15:48:09|2.0135
15:48:10|2.0133
15:48:11|2.0133
15:48:12|2.0133
15:48:13|2.0133
15:48:14|2.0133
15:48:15|2.0133
15:48:16|2.0126
15:48:17|2.0126
15:48:18|2.0126
15:48:19|2.0121
15:48:20|2.0121
15:48:21|2.0121
15:48:22|2.0121
15:48:23|2.012
15:48:24|2.012
15:48:25|2.0121
15:48:26|2.0121
15:48:28|2.0121
15:48:29|2.0133
15:48:30|2.0138
15:48:30|2.0139
15:48:32|2.0143
15:48:33|2.0142
15:48:34|2.0142
15:48:35|2.0142
15:48:36|2.0143
15:48:37|2.0147
15:48:38|2.0147
15:48:39|2.0148
15:48:40|2.0145
15:48:41|2.0145
15:48:42|2.0145
15:48:43|2.0139
15:48:44|2.0139
15:48:45|2.0139
15:48:46|2.0139
15:48:47|2.0139
15:48:48|2.0139
15:48:49|2.0138
15:48:50|2.0138
15:48:51|2.0138
15:48:52|2.0143
15:48:53|2.0139
15:48:54|2.0139
15:48:55|2.0139
15:48:56|2.0135
15:48:57|2.0135
15:48:58|2.0135
15:48:59|2.0135
15:49:00|2.0135
15:49:01|2.0136
15:49:02|2.0134
15:49:03|2.0127
15:49:04|2.0127
15:49:05|2.0126
15:49:06|2.0126
15:49:07|2.0135
15:49:08|2.0135
15:49:10|2.0135
15:49:11|2.0135
15:49:12|2.0135
15:49:13|2.0135
15:49:14|2.0135
15:49:15|2.0135
15:49:16|2.0135
15:49:17|2.0135
15:49:18|2.0134
15:49:19|2.0134
15:49:20|2.0137
15:49:21|2.0137
15:49:22|2.0138
15:49:23|2.0138
15:49:24|2.0138
15:49:25|2.0138
15:49:26|2.0138
15:49:27|2.0138
15:49:28|2.0138
15:49:29|2.014
15:49:30|2.0148
15:49:31|2.0153
15:49:33|2.0158
15:49:33|2.0158
15:49:35|2.0154
15:49:36|2.0166
15:49:37|2.0166
15:49:37|2.0166
15:49:39|2.0166
15:49:40|2.0166
15:49:41|2.0174
15:49:42|2.0161
15:49:43|2.0161
15:49:44|2.0161
15:49:45|2.0161
15:49:46|2.0167
15:49:47|2.0167
15:49:48|2.0169
15:49:49|2.0169
15:49:50|2.0168
15:49:51|2.0168
15:49:52|2.0168
15:49:53|2.0168
15:49:54|2.0166
15:49:55|2.0166
15:49:56|2.0167
15:49:57|2.0167
15:49:58|2.0167
15:49:59|2.0165
15:50:00|2.0168
15:50:02|2.0168
15:50:02|2.0161
15:50:03|2.0155
15:50:05|2.0155
15:50:05|2.0157
15:50:07|2.0156
15:50:08|2.0156
15:50:09|2.0156
15:50:09|2.0156
15:50:10|2.0156
15:50:12|2.0155
15:50:12|2.0157
15:50:13|2.0158
15:50:15|2.0156
15:50:15|2.0156
15:50:17|2.0148
15:50:17|2.0148
15:50:18|2.0153
15:50:19|2.0157
15:50:21|2.0157
15:50:21|2.0157
15:50:22|2.0157
15:50:24|2.0157
15:50:24|2.0147
15:50:26|2.0154
15:50:26|2.0159
15:50:27|2.0159
15:50:28|2.0159
15:50:30|2.015
15:50:31|2.015
15:50:32|2.015
15:50:34|2.015
15:50:35|2.0148
15:50:36|2.0148
15:50:36|2.016
15:50:37|2.016
15:50:39|2.0159
15:50:40|2.0158
15:50:40|2.0159
15:50:42|2.0154
15:50:42|2.0154
15:50:44|2.0154
15:50:44|2.015
15:50:46|2.015
15:50:46|2.0148
15:50:48|2.0152
15:50:48|2.0153
15:50:50|2.0153
15:50:51|2.0152
15:50:52|2.0156
15:50:53|2.0156
15:50:54|2.0152
15:50:55|2.0152
15:50:56|2.0152
15:50:57|2.0151
15:50:58|2.0151
15:50:59|2.0151
15:51:00|2.0151
15:51:01|2.0151
15:51:02|2.0147
15:51:03|2.0149
15:51:04|2.0149
15:51:05|2.0149
15:51:06|2.0149
15:51:07|2.0149
15:51:08|2.0144
15:51:09|2.0144
15:51:10|2.0144
15:51:11|2.0152
15:51:12|2.0152
15:51:13|2.0148
15:51:14|2.0148
15:51:15|2.0148
15:51:16|2.0148
15:51:17|2.0148
15:51:18|2.0148
15:51:19|2.0151
15:51:20|2.015
15:51:21|2.015
15:51:22|2.015
15:51:23|2.0144
15:51:24|2.0144
15:51:25|2.0144
15:51:26|2.0149
15:51:27|2.0149
15:51:28|2.0149
15:51:29|2.0149
15:51:30|2.015
15:51:31|2.0151
15:51:33|2.0152
15:51:34|2.0152
15:51:35|2.0152
15:51:36|2.0152
15:51:37|2.0152
15:51:38|2.0152
15:51:40|2.0152
15:51:40|2.0152
15:51:41|2.0152
15:51:42|2.0152
15:51:43|2.0165
15:51:44|2.0168
15:51:45|2.0163
15:51:46|2.0153
15:51:47|2.0164
15:51:48|2.0171
15:51:49|2.0162
15:51:50|2.0175
15:51:51|2.0181
15:51:52|2.0181
15:51:53|2.0181
15:51:54|2.0174
15:51:55|2.0174
15:51:56|2.0174
15:51:57|2.0178
15:51:58|2.0178
15:52:00|2.0173
15:52:01|2.0173
15:52:02|2.0174
15:52:03|2.0174
15:52:04|2.0174
15:52:04|2.0174
15:52:06|2.0174
15:52:07|2.0174
15:52:08|2.0174
15:52:09|2.0174
15:52:10|2.0173
15:52:11|2.0173
15:52:12|2.0173
15:52:13|2.0171
15:52:14|2.0171
15:52:15|2.017
15:52:16|2.0171
15:52:17|2.0174
15:52:18|2.0173
15:52:19|2.0183
15:52:20|2.0172
15:52:21|2.0176
15:52:22|2.0169
15:52:23|2.0169
15:52:24|2.017
15:52:25|2.017
15:52:26|2.017
15:52:27|2.017
15:52:28|2.017
15:52:29|2.017
15:52:30|2.0163
15:52:31|2.0163
15:52:33|2.0165
15:52:34|2.0169
15:52:35|2.018
15:52:36|2.018
15:52:37|2.0172
15:52:38|2.0172
15:52:39|2.0172
15:52:40|2.017
15:52:41|2.017
15:52:42|2.0168
15:52:43|2.0168
15:52:44|2.0168
15:52:45|2.0183
15:52:46|2.0183
15:52:47|2.0183
15:52:48|2.0184
15:52:49|2.0184
15:52:50|2.0185
15:52:51|2.0185
15:52:52|2.0185
15:52:53|2.0177
15:52:54|2.0176
15:52:55|2.0176
15:52:56|2.0176
15:52:57|2.0179
15:52:58|2.0179
15:52:59|2.0166
15:53:00|2.0166
15:53:01|2.0173
15:53:02|2.0173
15:53:03|2.0173
15:53:04|2.0173
15:53:05|2.0173
15:53:06|2.017
15:53:07|2.017
15:53:08|2.017
15:53:09|2.017
15:53:10|2.017
15:53:11|2.017
15:53:12|2.017
15:53:13|2.017
15:53:14|2.0164
15:53:15|2.0164
15:53:16|2.0164
15:53:17|2.0162
15:53:18|2.0162
15:53:19|2.0158
15:53:20|2.0158
15:53:21|2.0158
15:53:22|2.0158
15:53:23|2.0179
15:53:24|2.0178
15:53:25|2.0184
15:53:26|2.0179
15:53:27|2.0179
15:53:28|2.0184
15:53:29|2.0196
15:53:30|2.0196
15:53:31|2.0196
15:53:33|2.0196
15:53:33|2.0196
15:53:35|2.0193
15:53:36|2.0194
15:53:37|2.0199
15:53:38|2.0199
15:53:39|2.0199
15:53:40|2.0199
15:53:41|2.0199
15:53:43|2.0199
15:53:43|2.0199
15:53:44|2.0199
15:53:46|2.02
15:53:46|2.0201
15:53:47|2.0203
15:53:49|2.0198
15:53:49|2.0192
15:53:51|2.0192
15:53:52|2.0195
15:53:53|2.0195
15:53:54|2.0195
15:53:55|2.0195
15:53:56|2.0193
15:53:57|2.0199
15:53:58|2.0199
15:53:59|2.0199
15:54:00|2.0199
15:54:01|2.0199
15:54:02|2.0204
15:54:03|2.0204
15:54:04|2.0204
15:54:05|2.0204
15:54:06|2.0204
15:54:07|2.0211
15:54:08|2.0211
15:54:09|2.0211
15:54:10|2.0209
15:54:11|2.0207
15:54:12|2.0208
15:54:13|2.0213
15:54:14|2.0215
15:54:15|2.0215
15:54:16|2.0215
15:54:17|2.0215
15:54:18|2.0215
15:54:19|2.0213
15:54:20|2.0213
15:54:21|2.0213
15:54:22|2.0213
15:54:23|2.021
15:54:24|2.0203
15:54:25|2.0202
15:54:26|2.02
15:54:27|2.0195
15:54:28|2.0195
15:54:29|2.0193
15:54:30|2.0193
15:54:31|2.0193
15:54:32|2.0197
15:54:33|2.0197
15:54:34|2.0195
15:54:35|2.0195
15:54:37|2.0195
15:54:37|2.0195
15:54:38|2.0195
15:54:39|2.0195
15:54:41|2.0195
15:54:42|2.0195
15:54:43|2.0195
15:54:44|2.0188
15:54:45|2.0179
15:54:46|2.0179
15:54:47|2.0179
15:54:48|2.0179
15:54:49|2.0175
15:54:50|2.0175
15:54:51|2.0166
15:54:52|2.0172
15:54:53|2.0172
15:54:54|2.0172
15:54:55|2.0172
15:54:56|2.0172
15:54:57|2.0176
15:54:58|2.0175
15:54:59|2.0175
15:55:00|2.0175
15:55:01|2.0175
15:55:02|2.0176
15:55:03|2.0175
15:55:04|2.0175
15:55:05|2.0174
15:55:06|2.0174
15:55:07|2.0174
15:55:08|2.0178
15:55:09|2.0178
15:55:10|2.0178
15:55:11|2.0178
15:55:12|2.0178
15:55:13|2.0181
15:55:14|2.0181
15:55:15|2.0181
15:55:16|2.0181
15:55:17|2.0181
15:55:18|2.0181
15:55:19|2.017
15:55:20|2.0166
15:55:21|2.0166
15:55:22|2.0167
15:55:23|2.017
15:55:24|2.0169
15:55:25|2.0166
15:55:26|2.0171
15:55:27|2.0174
15:55:28|2.0177
15:55:29|2.0177
15:55:30|2.0177
15:55:31|2.0177
15:55:32|2.0177
15:55:33|2.0165
15:55:34|2.0165
15:55:35|2.0175
15:55:36|2.0175
15:55:37|2.0178
15:55:38|2.0178
15:55:39|2.0176
15:55:40|2.0176
15:55:41|2.0176
15:55:42|2.0176
15:55:43|2.0176
15:55:44|2.0177
15:55:45|2.0172
15:55:46|2.0167
15:55:47|2.0167
15:55:48|2.0167
15:55:49|2.0167
15:55:50|2.0162
15:55:51|2.0159
15:55:52|2.0159
15:55:53|2.0163
15:55:54|2.0175
15:55:55|2.0167
15:55:56|2.0167
15:55:57|2.0167
15:55:58|2.0167
15:55:59|2.0167
15:56:00|2.0167
15:56:01|2.0167
15:56:02|2.0167
15:56:03|2.016
15:56:04|2.0162
15:56:05|2.0162
15:56:06|2.0162
15:56:07|2.0159
15:56:08|2.0159
15:56:09|2.0159
15:56:10|2.0159
15:56:12|2.0159
15:56:12|2.0159
15:56:13|2.0169
15:56:14|2.0169
15:56:15|2.0178
15:56:16|2.0182
15:56:17|2.0185
15:56:18|2.0174
15:56:19|2.0174
15:56:20|2.0174
15:56:21|2.0174
15:56:22|2.0184
15:56:23|2.0184
15:56:24|2.0184
15:56:25|2.0174
15:56:26|2.0174
15:56:27|2.0174
15:56:28|2.018
15:56:29|2.018
15:56:30|2.018
15:56:31|2.018
15:56:32|2.0188
15:56:33|2.0187
15:56:34|2.0187
15:56:36|2.0187
15:56:37|2.0187
15:56:38|2.0187
15:56:39|2.0188
15:56:40|2.0192
15:56:41|2.0192
15:56:42|2.0188
15:56:43|2.0188
15:56:44|2.0194
15:56:46|2.0194
15:56:46|2.0194
15:56:47|2.0194
15:56:48|2.0194
15:56:49|2.0182
15:56:50|2.0182
15:56:51|2.0186
15:56:52|2.0168
15:56:53|2.0168
15:56:54|2.0143
15:56:55|2.0147
15:56:56|2.0147
15:56:57|2.0147
15:56:59|2.0147
15:56:59|2.0151
15:57:00|2.0152
15:57:01|2.0152
15:57:02|2.0154
15:57:03|2.0154
15:57:05|2.0152
15:57:05|2.0152
15:57:06|2.0143
15:57:07|2.0147
15:57:08|2.0147
15:57:10|2.0147
15:57:10|2.0147
15:57:11|2.0147
15:57:13|2.0147
15:57:13|2.0147
15:57:14|2.0146
15:57:16|2.0142
15:57:17|2.0141
15:57:18|2.0141
15:57:19|2.0133
15:57:19|2.0136
15:57:21|2.0136
15:57:22|2.0133
15:57:23|2.0133
15:57:24|2.0132
15:57:24|2.0127
15:57:26|2.0124
15:57:27|2.0116
15:57:28|2.0115
15:57:29|2.0118
15:57:30|2.0118
15:57:31|2.0119
15:57:32|2.0119
15:57:33|2.0119
15:57:34|2.0119
15:57:35|2.0122
15:57:36|2.0125
15:57:38|2.0124
15:57:38|2.0118
15:57:39|2.0118
15:57:40|2.0118
15:57:41|2.0121
15:57:42|2.0121
15:57:44|2.0119
15:57:44|2.0129
15:57:45|2.0129
15:57:46|2.0129
15:57:47|2.0129
15:57:49|2.0125
15:57:50|2.0125
15:57:51|2.0125
15:57:51|2.0125
15:57:52|2.0125
15:57:53|2.0129
15:57:55|2.0125
15:57:56|2.0124
15:57:57|2.0125
15:57:58|2.0125
15:57:58|2.0125
15:58:00|2.0125
15:58:00|2.0125
15:58:01|2.0125
15:58:03|2.0124
15:58:04|2.0125
15:58:05|2.0125
15:58:06|2.0125
15:58:07|2.0125
15:58:08|2.0125
15:58:08|2.0125
15:58:10|2.0125
15:58:11|2.0125
15:58:12|2.0125
15:58:13|2.0124
15:58:14|2.0118
15:58:15|2.0118
15:58:16|2.0115
15:58:17|2.0115
15:58:17|2.0117
15:58:19|2.0117
15:58:19|2.0115
15:58:20|2.0115
15:58:22|2.0115
15:58:23|2.0113
15:58:24|2.0113
15:58:25|2.0113
15:58:26|2.0116
15:58:27|2.0117
15:58:27|2.0108
15:58:29|2.0108
15:58:29|2.0108
15:58:30|2.0108
15:58:31|2.011
15:58:32|2.011
15:58:34|2.0128
15:58:34|2.0128
15:58:36|2.0135
15:58:36|2.0136
15:58:38|2.0136
15:58:40|2.0136
15:58:41|2.0135
15:58:42|2.0142
15:58:43|2.0142
15:58:44|2.0139
15:58:45|2.0139
15:58:46|2.0139
15:58:47|2.0139
15:58:48|2.0147
15:58:49|2.0148
15:58:50|2.0151
15:58:52|2.0158
15:58:52|2.0159
15:58:53|2.0159
15:58:54|2.0158
15:58:55|2.0158
15:58:56|2.0158
15:58:57|2.0158
15:58:58|2.0158
15:58:59|2.0158
15:59:00|2.0159
15:59:01|2.0161
15:59:02|2.0177
15:59:03|2.0177
15:59:04|2.0177
15:59:05|2.0178
15:59:06|2.0174
15:59:07|2.0174
15:59:08|2.0175
15:59:09|2.0175
15:59:10|2.0171
15:59:11|2.0172
15:59:12|2.0177
15:59:13|2.0177
15:59:14|2.0177
15:59:15|2.0175
15:59:16|2.0177
15:59:17|2.0172
15:59:18|2.0172
15:59:19|2.0176
15:59:20|2.0176
15:59:21|2.018
15:59:22|2.0188
15:59:23|2.0188
15:59:24|2.0193
15:59:25|2.0193
15:59:26|2.0193
15:59:27|2.0194
15:59:28|2.0194
15:59:29|2.0193
15:59:30|2.0188
15:59:31|2.0185
15:59:32|2.0186
15:59:33|2.0186
15:59:34|2.0175
15:59:36|2.0175
15:59:36|2.0175
15:59:37|2.0184
15:59:39|2.0198
15:59:40|2.0199
15:59:41|2.0195
15:59:42|2.0195
15:59:44|2.0195
15:59:44|2.0192
15:59:45|2.0196
15:59:46|2.0196
15:59:47|2.0196
15:59:48|2.0196
15:59:49|2.0199
15:59:50|2.02
15:59:51|2.02
15:59:52|2.0204
15:59:53|2.0204
15:59:54|2.0199
15:59:55|2.0199
15:59:56|2.0199
15:59:57|2.02
15:59:58|2.02
16:00:00|2.02
16:00:01|2.0199
16:00:02|2.0199
16:00:03|2.0204
16:00:04|2.0204
16:00:04|2.0207
16:00:05|2.0202
16:00:06|2.0202
16:00:08|2.0202
16:00:09|2.02
16:00:10|2.02
16:00:11|2.0208
16:00:12|2.0207
16:00:13|2.0201
16:00:14|2.0201
16:00:14|2.0201
16:00:16|2.0201
16:00:16|2.02
16:00:18|2.0199
16:00:19|2.0199
16:00:20|2.02
16:00:21|2.0214
16:00:22|2.0218
16:00:22|2.0218
16:00:24|2.0217
16:00:25|2.0217
16:00:26|2.0217
16:00:26|2.0211
16:00:27|2.0205
16:00:29|2.0199
16:00:29|2.0195
16:00:30|2.0195
16:00:31|2.0195
16:00:33|2.0189
16:00:33|2.0191
16:00:35|2.0193
16:00:36|2.0201
16:00:36|2.0201
16:00:38|2.0207
16:00:38|2.0207
16:00:40|2.0207
16:00:41|2.0207
16:00:43|2.0207
16:00:44|2.0207
16:00:44|2.0209
16:00:45|2.0209
16:00:47|2.0209
16:00:48|2.0215
16:00:48|2.0215
16:00:50|2.0215
16:00:51|2.0217
16:00:52|2.0209
16:00:53|2.0209
16:00:54|2.021
16:00:55|2.0216
16:00:56|2.0216
16:00:57|2.0209
16:00:58|2.0209
16:00:59|2.0209
16:01:00|2.0201
16:01:01|2.02
16:01:02|2.02
16:01:03|2.0205
16:01:04|2.0209
16:01:05|2.0209
16:01:06|2.0209
16:01:07|2.0209
16:01:08|2.0209
16:01:09|2.0201
16:01:10|2.0198
16:01:11|2.0198
16:01:12|2.0194
16:01:13|2.0201
16:01:14|2.0201
16:01:15|2.0195
16:01:16|2.0196
16:01:17|2.0196
16:01:18|2.0194
16:01:19|2.0193
16:01:20|2.0193
16:01:21|2.0193
16:01:22|2.0193
16:01:23|2.0193
16:01:24|2.0181
16:01:25|2.0178
16:01:26|2.0183
16:01:27|2.0183
16:01:28|2.0182
16:01:29|2.0177
16:01:30|2.0177
16:01:31|2.0177
16:01:32|2.0177
16:01:33|2.0184
16:01:34|2.018
16:01:35|2.0181
16:01:36|2.0181
16:01:37|2.0181
16:01:38|2.0178
16:01:39|2.0177
16:01:40|2.0177
16:01:42|2.0177
16:01:42|2.018
16:01:44|2.0184
16:01:45|2.0188
16:01:46|2.0188
16:01:47|2.0188
16:01:48|2.019
16:01:49|2.0191
16:01:51|2.019
16:01:51|2.0187
16:01:52|2.0187
16:01:53|2.0187
16:01:54|2.0195
16:01:56|2.0201
16:01:56|2.0201
16:01:58|2.0201
16:01:58|2.0201
16:02:00|2.0201
16:02:01|2.0196
16:02:01|2.0198
16:02:03|2.0198
16:02:04|2.0191
16:02:05|2.0191
16:02:06|2.0196
16:02:07|2.0192
16:02:08|2.0192
16:02:09|2.0169
16:02:10|2.0169
16:02:11|2.0169
16:02:12|2.0161
16:02:13|2.0166
16:02:14|2.0169
16:02:15|2.0169
16:02:16|2.017
16:02:17|2.017
16:02:18|2.016
16:02:19|2.0169
16:02:20|2.0169
16:02:21|2.0169
16:02:22|2.0165
16:02:23|2.0165
16:02:24|2.0169
16:02:25|2.0169
16:02:26|2.0171
16:02:27|2.0171
16:02:28|2.0168
16:02:29|2.0168
16:02:30|2.0168
16:02:31|2.0168
16:02:32|2.0168
16:02:33|2.0168
16:02:34|2.0168
16:02:35|2.0178
16:02:36|2.0178
16:02:37|2.0181
16:02:38|2.0178
16:02:39|2.0178
16:02:40|2.019
16:02:42|2.0202
16:02:42|2.0211
16:02:43|2.0211
16:02:45|2.0221
16:02:45|2.0223
16:02:47|2.0216
16:02:48|2.0226
16:02:48|2.023
16:02:50|2.0239
16:02:51|2.0243
16:02:52|2.0244
16:02:53|2.0246
16:02:54|2.0231
16:02:55|2.0227
16:02:56|2.0227
16:02:57|2.0227
16:02:58|2.0222
16:02:59|2.0232
16:03:00|2.0227
16:03:01|2.0226
16:03:02|2.0226
16:03:03|2.0226
16:03:04|2.0223
16:03:05|2.0223
16:03:06|2.0231
16:03:07|2.023
16:03:08|2.023
16:03:09|2.0222
16:03:10|2.0222
16:03:11|2.0222
16:03:12|2.0227
16:03:13|2.0227
16:03:14|2.0223
16:03:15|2.021
16:03:16|2.021
16:03:17|2.021
16:03:18|2.0223
16:03:19|2.0223
16:03:20|2.0223
16:03:21|2.0223
16:03:22|2.0224
16:03:23|2.0227
16:03:24|2.0227
16:03:25|2.0227
16:03:26|2.0216
16:03:27|2.0216
16:03:28|2.021
16:03:29|2.021
16:03:30|2.0209
16:03:31|2.0201
16:03:32|2.0205
16:03:33|2.0213
16:03:34|2.0213
16:03:35|2.02
16:03:36|2.0194
16:03:37|2.0187
16:03:38|2.0188
16:03:39|2.0188
16:03:40|2.0188
16:03:41|2.0197
16:03:42|2.0201
16:03:43|2.0201
16:03:45|2.0183
16:03:45|2.0191
16:03:47|2.0191
16:03:48|2.0191
16:03:49|2.019
16:03:50|2.019
16:03:51|2.019
16:03:52|2.019
16:03:53|2.019
16:03:54|2.019
16:03:55|2.0171
16:03:56|2.0178
16:03:57|2.0178
16:03:59|2.0182
16:04:00|2.0175
16:04:01|2.0169
16:04:02|2.0171
16:04:03|2.0166
16:04:04|2.0166
16:04:05|2.0156
16:04:06|2.0156
16:04:07|2.0152
16:04:08|2.0158
16:04:08|2.0142
16:04:09|2.0133
16:04:11|2.0129
16:04:12|2.0129
16:04:13|2.0128
16:04:13|2.0135
16:04:14|2.0137
16:04:16|2.0137
16:04:17|2.0128
16:04:17|2.0134
16:04:19|2.0137
16:04:20|2.0147
16:04:21|2.0142
16:04:22|2.0132
16:04:22|2.0132
16:04:24|2.0144
16:04:24|2.0144
16:04:26|2.0134
16:04:27|2.014
16:04:28|2.015
16:04:29|2.015
16:04:29|2.0144
16:04:30|2.0132
16:04:32|2.013
16:04:33|2.0134
16:04:34|2.0134
16:04:35|2.014
16:04:35|2.014
16:04:36|2.014
16:04:38|2.0129
16:04:38|2.0142
16:04:40|2.0154
16:04:41|2.0157
16:04:42|2.0153
16:04:42|2.0153
16:04:44|2.0143
16:04:45|2.0143
16:04:46|2.0148
16:04:47|2.0148
16:04:49|2.015
16:04:50|2.0149
16:04:50|2.0144
16:04:51|2.0144
16:04:52|2.0135
16:04:54|2.0135
16:04:55|2.0136
16:04:56|2.0131
16:04:57|2.0134
16:04:58|2.0134
16:04:59|2.0132
16:05:00|2.0132
16:05:01|2.0132
16:05:02|2.0134
16:05:03|2.0127
16:05:04|2.0126
16:05:05|2.0126
16:05:07|2.014
16:05:07|2.014
16:05:08|2.014
16:05:09|2.014
16:05:11|2.014
16:05:11|2.014
16:05:12|2.014
16:05:13|2.0146
16:05:14|2.0148
16:05:15|2.0148
16:05:16|2.0148
16:05:17|2.0148
16:05:18|2.0153
16:05:19|2.0139
16:05:20|2.0144
16:05:21|2.0144
16:05:22|2.0144
16:05:23|2.014
16:05:24|2.0148
16:05:25|2.0142
16:05:26|2.0134
16:05:27|2.013
16:05:28|2.013
16:05:29|2.013
16:05:30|2.0128
16:05:32|2.0128
16:05:32|2.0121
16:05:33|2.0117
16:05:34|2.0115
16:05:35|2.0114
16:05:36|2.0114
16:05:37|2.0114
16:05:38|2.0114
16:05:39|2.0119
16:05:40|2.013
16:05:41|2.013
16:05:43|2.013
16:05:43|2.0113
16:05:45|2.012
16:05:45|2.012
16:05:47|2.0122
16:05:48|2.0122
16:05:49|2.0114
16:05:50|2.0123
16:05:51|2.0123
16:05:52|2.0122
16:05:53|2.0122
16:05:54|2.0124
16:05:55|2.0115
16:05:56|2.0122
16:05:57|2.0122
16:05:58|2.0116
16:05:59|2.0116
16:06:00|2.0124
16:06:02|2.0126
16:06:02|2.0126
16:06:03|2.0126
16:06:04|2.0126
16:06:05|2.0126
16:06:06|2.0129
16:06:07|2.0122
16:06:08|2.0122
16:06:10|2.0111
16:06:10|2.0111
16:06:11|2.0112
16:06:12|2.0112
16:06:13|2.0112
16:06:14|2.0121
16:06:15|2.0121
16:06:16|2.0121
16:06:17|2.0121
16:06:18|2.0127
16:06:20|2.0126
16:06:21|2.0126
16:06:22|2.0123
16:06:22|2.0123
16:06:23|2.0123
16:06:24|2.0127
16:06:25|2.0127
16:06:26|2.0127
16:06:28|2.0127
16:06:28|2.0127
16:06:29|2.0127
16:06:31|2.0127
16:06:32|2.0116
16:06:32|2.0123
16:06:34|2.0123
16:06:35|2.0118
16:06:36|2.0121
16:06:37|2.0121
16:06:38|2.0121
16:06:39|2.0124
16:06:40|2.0121
16:06:41|2.0121
16:06:42|2.0125
16:06:43|2.013
16:06:44|2.013
16:06:45|2.013
16:06:46|2.013
16:06:47|2.013
16:06:48|2.0118
16:06:49|2.0116
16:06:50|2.0116
16:06:51|2.013
16:06:52|2.013
16:06:53|2.0132
16:06:55|2.0132
16:06:55|2.0132
16:06:57|2.0132
16:06:57|2.0132
16:06:59|2.0132
16:07:00|2.0132
16:07:01|2.0132
16:07:02|2.0132
16:07:03|2.0132
16:07:04|2.0133
16:07:04|2.0141
16:07:06|2.0144
16:07:07|2.0148
16:07:08|2.0143
16:07:09|2.0138
16:07:09|2.0136
16:07:10|2.0135
16:07:12|2.0135
16:07:12|2.0135
16:07:14|2.013
16:07:15|2.0121
16:07:16|2.0121
16:07:17|2.0126
16:07:18|2.0126
16:07:19|2.0136
16:07:20|2.0131
16:07:21|2.0132
16:07:22|2.0132
16:07:23|2.012
16:07:24|2.012
16:07:25|2.012
16:07:26|2.0119
16:07:27|2.0112
16:07:28|2.0115
16:07:29|2.0115
16:07:30|2.011
16:07:31|2.011
16:07:32|2.0116
16:07:33|2.0116
16:07:34|2.012
16:07:35|2.012
16:07:36|2.0122
16:07:37|2.0122
16:07:38|2.0132
16:07:39|2.0132
16:07:40|2.0132
16:07:41|2.0132
16:07:42|2.0134
16:07:43|2.0134
16:07:44|2.0134
16:07:45|2.0134
16:07:46|2.0134
16:07:48|2.0134
16:07:48|2.0132
16:07:50|2.0131
16:07:51|2.0126
16:07:53|2.0119
16:07:54|2.013
16:07:55|2.0137
16:07:55|2.0137
16:07:57|2.0135
16:07:58|2.0135
16:07:59|2.0137
16:08:00|2.0142
16:08:01|2.0142
16:08:02|2.0142
16:08:03|2.014
16:08:04|2.014
16:08:05|2.0141
16:08:07|2.0141
16:08:07|2.0141
16:08:08|2.0141
16:08:09|2.0141
16:08:11|2.0137
16:08:12|2.0137
16:08:12|2.0137
16:08:13|2.0142
16:08:14|2.015
16:08:15|2.015
16:08:17|2.015
16:08:18|2.0144
16:08:18|2.0144
16:08:19|2.0144
16:08:21|2.0144
16:08:22|2.0144
16:08:22|2.0144
16:08:24|2.0144
16:08:25|2.0144
16:08:26|2.0149
16:08:27|2.0146
16:08:28|2.0146
16:08:28|2.0146
16:08:30|2.0146
16:08:31|2.0146
16:08:32|2.0146
16:08:33|2.0146
16:08:34|2.0146
16:08:35|2.0146
16:08:35|2.0146
16:08:37|2.0146
16:08:37|2.0149
16:08:39|2.0149
16:08:39|2.0149
16:08:40|2.0149
16:08:42|2.014
16:08:43|2.0132
16:08:43|2.013
16:08:45|2.0127
16:08:46|2.0127
16:08:47|2.0127
16:08:48|2.0129
16:08:49|2.013
16:08:51|2.0131
16:08:51|2.0138
16:08:52|2.0138
16:08:53|2.0138
16:08:54|2.0138
16:08:55|2.0141
16:08:56|2.0141
16:08:57|2.0143
16:08:58|2.0143
16:09:00|2.0141
16:09:01|2.0142
16:09:02|2.014
16:09:03|2.014
16:09:04|2.014
16:09:05|2.014
16:09:06|2.014
16:09:08|2.0139
16:09:08|2.0139
16:09:09|2.0139
16:09:10|2.0139
16:09:11|2.0148
16:09:12|2.0148
16:09:13|2.0145
16:09:14|2.0145
16:09:15|2.0145
16:09:16|2.0145
16:09:17|2.0145
16:09:18|2.0149
16:09:19|2.0149
16:09:20|2.0143
16:09:21|2.0143
16:09:22|2.0137
16:09:23|2.0137
16:09:24|2.0137
16:09:25|2.0137
16:09:26|2.0137
16:09:27|2.0137
16:09:28|2.0132
16:09:29|2.0132
16:09:30|2.0132
16:09:31|2.0131
16:09:32|2.0131
16:09:33|2.0131
16:09:34|2.0131
16:09:35|2.0135
16:09:36|2.0135
16:09:37|2.0123
16:09:38|2.0125
16:09:39|2.0129
16:09:40|2.0129
16:09:41|2.0129
16:09:42|2.0127
16:09:43|2.0127
16:09:44|2.0127
16:09:45|2.0127
16:09:46|2.0142
16:09:47|2.0142
16:09:49|2.0142
16:09:50|2.0142
16:09:51|2.0142
16:09:52|2.0142
16:09:53|2.0127
16:09:54|2.0126
16:09:55|2.013
16:09:56|2.013
16:09:57|2.013
16:09:58|2.013
16:09:59|2.013
16:10:00|2.0131
16:10:01|2.0131
16:10:02|2.0133
16:10:03|2.0137
16:10:04|2.0137
16:10:05|2.0137
16:10:06|2.0138
16:10:07|2.0128
16:10:08|2.0128
16:10:09|2.0128
16:10:11|2.0128
16:10:11|2.0128
16:10:12|2.0138
16:10:13|2.0138
16:10:14|2.0144
16:10:15|2.0144
16:10:16|2.0144
16:10:17|2.0132
16:10:18|2.0132
16:10:19|2.0143
16:10:20|2.0143
16:10:21|2.0143
16:10:22|2.0149
16:10:23|2.0144
16:10:24|2.0143
16:10:25|2.0143
16:10:26|2.0143
16:10:27|2.0128
16:10:28|2.0127
16:10:29|2.0127
16:10:30|2.0127
16:10:31|2.0127
16:10:32|2.014
16:10:33|2.014
16:10:34|2.014
16:10:35|2.014
16:10:36|2.0132
16:10:38|2.0132
16:10:38|2.0135
16:10:39|2.0135
16:10:40|2.0132
16:10:41|2.0132
16:10:42|2.0132
16:10:43|2.013
16:10:44|2.013
16:10:45|2.0134
16:10:46|2.0131
16:10:47|2.0131
16:10:48|2.0131
16:10:50|2.0128
16:10:51|2.0128
16:10:53|2.0124
16:10:54|2.0124
16:10:55|2.0124
16:10:56|2.012
16:10:57|2.012
16:10:58|2.012
16:10:58|2.012
16:11:00|2.0119
16:11:00|2.0114
16:11:02|2.0114
16:11:03|2.0114
16:11:03|2.0114
16:11:05|2.0114
16:11:06|2.0118
16:11:07|2.012
16:11:08|2.0115
16:11:09|2.0115
16:11:10|2.0115
16:11:11|2.0115
16:11:12|2.0115
16:11:13|2.013
16:11:14|2.013
16:11:15|2.013
16:11:16|2.013
16:11:17|2.013
16:11:18|2.013
16:11:19|2.013
16:11:20|2.013
16:11:20|2.013
16:11:22|2.013
16:11:23|2.012
16:11:24|2.012
16:11:25|2.012
16:11:26|2.012
16:11:27|2.012
16:11:28|2.0123
16:11:29|2.012
16:11:30|2.012
16:11:30|2.0118
16:11:31|2.0115
16:11:32|2.0111
16:11:34|2.0111
16:11:35|2.0113
16:11:36|2.0113
16:11:37|2.0113
16:11:38|2.0113
16:11:38|2.0113
16:11:40|2.0113
16:11:41|2.0113
16:11:42|2.0113
16:11:43|2.0117
16:11:44|2.0117
16:11:45|2.0117
16:11:46|2.0117
16:11:47|2.012
16:11:48|2.012
16:11:49|2.012
16:11:50|2.012
16:11:52|2.0111
16:11:53|2.0113
16:11:54|2.0118
16:11:55|2.0118
16:11:57|2.0108
16:11:58|2.0107
16:11:59|2.0108
16:12:00|2.0107
16:12:00|2.0107
16:12:02|2.0107
16:12:02|2.0106
16:12:04|2.011
16:12:05|2.011
16:12:06|2.011
16:12:07|2.01
16:12:08|2.0101
16:12:09|2.0101
16:12:10|2.0096
16:12:11|2.0095
16:12:12|2.0081
16:12:13|2.0089
16:12:14|2.008
16:12:15|2.009
16:12:16|2.0087
16:12:17|2.0087
16:12:18|2.0096
16:12:19|2.0096
16:12:20|2.0088
16:12:21|2.0088
16:12:22|2.0088
16:12:23|2.0088
16:12:24|2.0108
16:12:25|2.0108
16:12:26|2.0097
16:12:27|2.0097
16:12:28|2.0097
16:12:29|2.0086
16:12:31|2.0082
16:12:32|2.0082
16:12:32|2.0091
16:12:34|2.0091
16:12:34|2.0091
16:12:35|2.0096
16:12:37|2.0096
16:12:37|2.0096
16:12:38|2.0096
16:12:39|2.01
16:12:40|2.01
16:12:41|2.0108
16:12:42|2.0108
16:12:43|2.0111
16:12:44|2.0114
16:12:45|2.0114
16:12:47|2.0128
16:12:48|2.0123
16:12:48|2.0123
16:12:49|2.0123
16:12:51|2.0123
16:12:52|2.0123
16:12:54|2.0122
16:12:55|2.0119
16:12:55|2.0119
16:12:57|2.0119
16:12:58|2.0125
16:12:59|2.0122
16:13:00|2.0122
16:13:01|2.0122
16:13:01|2.013
16:13:02|2.0129
16:13:04|2.0121
16:13:04|2.0121
16:13:06|2.0121
16:13:07|2.0121
16:13:08|2.0111
16:13:09|2.0111
16:13:09|2.0111
16:13:11|2.0111
16:13:11|2.0111
16:13:13|2.011
16:13:13|2.0098
16:13:14|2.0098
16:13:15|2.0103
16:13:17|2.0103
16:13:17|2.0103
16:13:19|2.0103
16:13:20|2.0102
16:13:20|2.0102
16:13:22|2.0098
16:13:22|2.0097
16:13:23|2.0095
16:13:24|2.0095
16:13:26|2.0095
16:13:26|2.0095
16:13:27|2.0095
16:13:28|2.0095
16:13:29|2.0095
16:13:30|2.0095
16:13:31|2.0079
16:13:32|2.008
16:13:33|2.0079
16:13:34|2.0073
16:13:36|2.0077
16:13:37|2.0077
16:13:38|2.0077
16:13:39|2.0087
16:13:40|2.0079
16:13:41|2.008
16:13:42|2.008
16:13:43|2.0095
16:13:44|2.0095
16:13:45|2.0095
16:13:46|2.0089
16:13:47|2.0093
16:13:48|2.0084
16:13:49|2.0075
16:13:50|2.0073
16:13:51|2.0067
16:13:52|2.0071
16:13:54|2.0067
16:13:55|2.0065
16:13:56|2.0031
16:13:57|2.0029
16:13:58|2.0027
16:14:00|2.0034
16:14:00|2.0033
16:14:01|2.0034
16:14:02|2.0035
16:14:03|2.0041
16:14:04|2.0038
16:14:05|2.0039
16:14:06|2.0039
16:14:07|2.0039
16:14:08|2.0044
16:14:09|2.0036
16:14:10|2.003
16:14:11|2.0032
16:14:13|2.0037
16:14:14|2.0035
16:14:15|2.003
16:14:15|2.0029
16:14:17|2.0027
16:14:18|2.0027
16:14:19|2.0027
16:14:19|2.0022
16:14:21|2.0027
16:14:22|2.0027
16:14:22|2.0025
16:14:24|2.0024
16:14:24|2.0019
16:14:25|2.0019
16:14:26|2.0025
16:14:27|2.0026
16:14:29|2.0026
16:14:29|2.0026
16:14:30|2.0024
16:14:31|2.0024
16:14:32|2.0031
16:14:34|2.0031
16:14:34|2.0036
16:14:35|2.0036
16:14:36|1.9997
16:14:37|2.0013
16:14:39|2.0023
16:14:39|2.0027
16:14:40|2.0027
16:14:41|2.0012
16:14:43|2.0023
16:14:43|2.0029
16:14:45|2.0029
16:14:46|2.0014
16:14:47|2.0014
16:14:47|2.0014
16:14:48|2.0031
16:14:49|2.0032
16:14:51|2.0032
16:14:51|2.0032
16:14:53|2.0032
16:14:54|2.0021
16:14:55|2.0021
16:14:56|2.003
16:14:57|2.0037
16:14:58|2.0037
16:14:59|2.0032
16:15:00|2.002
16:15:01|2.0014
16:15:02|2.0014
16:15:03|2.0019
16:15:05|2.0019
16:15:05|2.0022
16:15:06|2.003
16:15:07|2.0039
16:15:08|2.0037
16:15:09|2.0048
16:15:10|2.0048
16:15:11|2.0053
16:15:12|2.0055
16:15:13|2.0057
16:15:14|2.0057
16:15:15|2.0057
16:15:16|2.0054
16:15:17|2.0042
16:15:18|2.0038
16:15:19|2.0044
16:15:20|2.0044
16:15:21|2.005
16:15:22|2.0052
16:15:23|2.0052
16:15:24|2.0045
16:15:25|2.0045
16:15:26|2.0035
16:15:27|2.0027
16:15:28|2.002
16:15:29|2.002
16:15:30|2.0019
16:15:31|2.0019
16:15:32|2.002
16:15:33|2.002
16:15:34|2.0011
16:15:35|1.9999
16:15:36|2.0008
16:15:37|2.0009
16:15:38|1.9997
16:15:39|1.9997
16:15:40|1.9986
16:15:41|1.9972
16:15:42|1.9975
16:15:43|1.9968
16:15:44|1.9977
16:15:45|1.9985
16:15:46|1.9999
16:15:47|2.0009
16:15:48|2.0002
16:15:49|2.0012
16:15:50|2.002
16:15:51|2.0021
16:15:52|2.0025
16:15:53|2.0029
16:15:55|2.0034
16:15:56|2.0027
16:15:57|1.9976
16:15:59|2.0025
16:15:59|2.0025
16:16:00|2.0027
16:16:01|2.0044
16:16:03|2.0044
16:16:04|2.0047
16:16:05|2.0059
16:16:05|2.0075
16:16:07|2.0077
16:16:08|2.0076
16:16:08|2.0067
16:16:09|2.0078
16:16:10|2.0081
16:16:12|2.0071
16:16:12|2.0083
16:16:14|2.0097
16:16:14|2.0111
16:16:15|2.0125
16:16:17|2.0114
16:16:17|2.0108
16:16:19|2.0102
16:16:19|2.0109
16:16:20|2.0105
16:16:21|2.0109
16:16:22|2.0103
16:16:24|2.0105
16:16:25|2.011
16:16:25|2.011
16:16:27|2.0117
16:16:27|2.01
16:16:28|2.0094
16:16:29|2.0088
16:16:30|2.0082
16:16:32|2.007
16:16:33|2.0058
16:16:34|2.0061
16:16:34|2.0061
16:16:36|2.0073
16:16:36|2.0075
16:16:37|2.0086
16:16:38|2.0086
16:16:39|2.0078
16:16:40|2.0083
16:16:41|2.0083
16:16:42|2.008
16:16:43|2.008
16:16:45|2.0085
16:16:45|2.0086
16:16:46|2.0086
16:16:47|2.0082
16:16:49|2.0082
16:16:49|2.0082
16:16:50|2.007
16:16:51|2.007
16:16:52|2.0063
16:16:53|2.005
16:16:54|2.0034
16:16:56|2.0038
16:16:57|2.0042
16:16:58|2.005
16:16:58|2.0055
16:17:00|2.005
16:17:00|2.005
16:17:02|2.0072
16:17:03|2.0072
16:17:04|2.0072
16:17:05|2.0072
16:17:06|2.0053
16:17:07|2.0051
16:17:08|2.007
16:17:09|2.0078
16:17:10|2.0083
16:17:11|2.0081
16:17:12|2.0078
16:17:13|2.0078
16:17:14|2.0078
16:17:15|2.0086
16:17:16|2.009
16:17:17|2.0088
16:17:18|2.0083
16:17:18|2.0085
16:17:19|2.008
16:17:20|2.008
16:17:21|2.0094
16:17:22|2.0094
16:17:24|2.0095
16:17:25|2.0091
16:17:26|2.0095
16:17:27|2.0095
16:17:28|2.0092
16:17:28|2.0093
16:17:30|2.0093
16:17:31|2.0094
16:17:32|2.0099
16:17:32|2.0112
16:17:33|2.0107
16:17:35|2.0107
16:17:36|2.0107
16:17:37|2.01
16:17:37|2.01
16:17:39|2.0113
16:17:40|2.0102
16:17:41|2.0102
16:17:42|2.0101
16:17:43|2.0099
16:17:43|2.0098
16:17:44|2.0089
16:17:46|2.0085
16:17:47|2.0085
16:17:47|2.0084
16:17:49|2.0085
16:17:49|2.0094
16:17:51|2.0095
16:17:51|2.0095
16:17:53|2.0095
16:17:53|2.0084
16:17:54|2.0084
16:17:55|2.0076
16:17:57|2.007
16:17:58|2.0064
16:18:00|2.0073
16:18:00|2.0072
16:18:01|2.0072
16:18:02|2.0072
16:18:03|2.0077
16:18:04|2.0077
16:18:05|2.0085
16:18:06|2.009
16:18:07|2.009
16:18:08|2.0072
16:18:09|2.0072
16:18:10|2.0072
16:18:11|2.0086
16:18:12|2.0082
16:18:13|2.0082
16:18:14|2.0086
16:18:15|2.0086
16:18:16|2.0089
16:18:17|2.0079
16:18:18|2.0068
16:18:19|2.0068
16:18:20|2.0063
16:18:21|2.0063
16:18:23|2.0064
16:18:23|2.0064
16:18:25|2.0064
16:18:25|2.0064
16:18:27|2.0064
16:18:27|2.0068
16:18:29|2.0067
16:18:30|2.0067
16:18:31|2.0086
16:18:31|2.0087
16:18:33|2.0079
16:18:34|2.009
16:18:35|2.0089
16:18:35|2.009
16:18:36|2.009
16:18:37|2.009
16:18:38|2.0094
16:18:39|2.0094
16:18:41|2.0094
16:18:42|2.0086
16:18:42|2.009
16:18:43|2.009
16:18:44|2.0104
16:18:45|2.01
16:18:47|2.0098
16:18:47|2.01
16:18:48|2.0097
16:18:50|2.0095
16:18:51|2.0091
16:18:51|2.0091
16:18:53|2.0097
16:18:54|2.0097
16:18:55|2.0097
16:18:56|2.009
16:18:56|2.009
16:18:58|2.0077
16:19:00|2.0081
16:19:00|2.0081
16:19:01|2.0081
16:19:02|2.0086
16:19:03|2.0086
16:19:04|2.0086
16:19:05|2.0067
16:19:06|2.0067
16:19:07|2.0067
16:19:08|2.0075
16:19:09|2.0074
16:19:10|2.0074
16:19:11|2.0077
16:19:13|2.0076
16:19:14|2.0076
16:19:15|2.008
16:19:16|2.008
16:19:17|2.0077
16:19:17|2.0077
16:19:19|2.0077
16:19:20|2.0077
16:19:20|2.0077
16:19:22|2.0062
16:19:22|2.0062
16:19:24|2.0074
16:19:25|2.008
16:19:26|2.0081
16:19:27|2.0081
16:19:28|2.009
16:19:29|2.009
16:19:30|2.009
16:19:31|2.009
16:19:32|2.0085
16:19:33|2.0085
16:19:33|2.0085
16:19:35|2.0085
16:19:36|2.0085
16:19:37|2.0085
16:19:38|2.009
16:19:39|2.0085
16:19:40|2.0085
16:19:41|2.0069
16:19:42|2.0072
16:19:43|2.007
16:19:44|2.0066
16:19:45|2.0066
16:19:46|2.0066
16:19:47|2.0068
16:19:48|2.0069
16:19:49|2.0069
16:19:50|2.0078
16:19:51|2.008
16:19:52|2.008
16:19:53|2.008
16:19:54|2.008
16:19:55|2.008
16:19:56|2.008
16:19:57|2.0079
16:19:58|2.0086
16:20:00|2.0086
16:20:01|2.008
16:20:01|2.008
16:20:03|2.008
16:20:04|2.008
16:20:05|2.008
16:20:06|2.008
16:20:07|2.0093
16:20:08|2.0089
16:20:09|2.0106
16:20:10|2.0108
16:20:11|2.0108
16:20:12|2.0109
16:20:13|2.01
16:20:14|2.01
16:20:15|2.011
16:20:16|2.0109
16:20:17|2.0109
16:20:18|2.0107
16:20:19|2.0107
16:20:20|2.0107
16:20:21|2.011
16:20:22|2.011
16:20:23|2.0112
16:20:24|2.0111
16:20:25|2.011
16:20:26|2.0105
16:20:27|2.0117
16:20:28|2.0117
16:20:29|2.0116
16:20:30|2.0116
16:20:31|2.0125
16:20:32|2.0133
16:20:33|2.0132
16:20:34|2.013
16:20:35|2.0121
16:20:36|2.0121
16:20:37|2.0121
16:20:38|2.0122
16:20:39|2.0109
16:20:40|2.0115
16:20:41|2.0115
16:20:42|2.0103
16:20:43|2.0102
16:20:44|2.0102
16:20:45|2.0102
16:20:46|2.0105
16:20:47|2.01
16:20:48|2.0095
16:20:49|2.0096
16:20:50|2.0092
16:20:51|2.0092
16:20:52|2.0105
16:20:53|2.0119
16:20:54|2.0119
16:20:55|2.0119
16:20:56|2.0121
16:20:57|2.0123
16:20:58|2.0127
16:20:59|2.013
16:21:00|2.013
16:21:02|2.0127
16:21:03|2.0127
16:21:04|2.0124
16:21:05|2.0124
16:21:06|2.0124
16:21:07|2.0118
16:21:08|2.0118
16:21:09|2.0126
16:21:10|2.0126
16:21:11|2.0123
16:21:12|2.0123
16:21:13|2.0123
16:21:14|2.013
16:21:15|2.0128
16:21:16|2.013
16:21:17|2.013
16:21:18|2.0127
16:21:19|2.0113
16:21:20|2.0124
16:21:21|2.0124
16:21:22|2.0109
16:21:23|2.0109
16:21:24|2.0122
16:21:25|2.0122
16:21:26|2.0122
16:21:27|2.0122
16:21:28|2.0108
16:21:29|2.0106
16:21:30|2.0106
16:21:31|2.0099
16:21:32|2.0099
16:21:33|2.0099
16:21:34|2.0099
16:21:35|2.0099
16:21:36|2.0099
16:21:37|2.0099
16:21:38|2.01
16:21:39|2.0085
16:21:40|2.0085
16:21:41|2.0101
16:21:42|2.0092
16:21:43|2.0092
16:21:44|2.0092
16:21:45|2.0091
16:21:46|2.0089
16:21:47|2.0089
16:21:48|2.0089
16:21:49|2.0093
16:21:50|2.0103
16:21:51|2.0103
16:21:52|2.0107
16:21:53|2.0106
16:21:54|2.0106
16:21:55|2.0106
16:21:56|2.0097
16:21:57|2.0095
16:21:58|2.0095
16:21:59|2.0094
16:22:00|2.0094
16:22:02|2.0098
16:22:02|2.0118
16:22:03|2.0119
16:22:04|2.0119
16:22:06|2.0121
16:22:07|2.0121
16:22:07|2.0116
16:22:08|2.0121
16:22:09|2.0121
16:22:11|2.0115
16:22:11|2.0115
16:22:13|2.0115
16:22:14|2.0115
16:22:15|2.0111
16:22:15|2.0111
16:22:17|2.012
16:22:18|2.012
16:22:18|2.012
16:22:19|2.0115
16:22:21|2.0106
16:22:21|2.0111
16:22:22|2.0119
16:22:24|2.0119
16:22:25|2.012
16:22:26|2.012
16:22:27|2.0121
16:22:28|2.0121
16:22:29|2.0121
16:22:30|2.0112
16:22:30|2.0111
16:22:32|2.0113
16:22:32|2.0113
16:22:34|2.0111
16:22:34|2.0103
16:22:35|2.0103
16:22:36|2.0097
16:22:38|2.0097
16:22:39|2.0105
16:22:40|2.0105
16:22:41|2.0105
16:22:42|2.0105
16:22:43|2.0105
16:22:44|2.0105
16:22:44|2.0105
16:22:46|2.011
16:22:47|2.0108
16:22:47|2.0104
16:22:48|2.0105
16:22:50|2.0105
16:22:50|2.0105
16:22:51|2.012
16:22:52|2.0129
16:22:53|2.0123
16:22:54|2.012
16:22:56|2.012
16:22:57|2.0106
16:22:57|2.0091
16:22:59|2.0076
16:22:59|2.0076
16:23:01|2.0078
16:23:02|2.0085
16:23:04|2.0085
16:23:04|2.0087
16:23:05|2.0092
16:23:06|2.0092
16:23:08|2.0081
16:23:09|2.0078
16:23:10|2.0078
16:23:11|2.0078
16:23:12|2.0078
16:23:12|2.008
16:23:13|2.0073
16:23:15|2.0072
16:23:16|2.0072
16:23:17|2.0073
16:23:18|2.0077
16:23:18|2.007
16:23:20|2.007
16:23:20|2.0086
16:23:22|2.0104
16:23:23|2.0105
16:23:23|2.0105
16:23:25|2.0099
16:23:25|2.0099
16:23:26|2.01
16:23:27|2.0097
16:23:29|2.0092
16:23:29|2.011
16:23:30|2.011
16:23:32|2.011
16:23:32|2.0099
16:23:33|2.0099
16:23:35|2.0107
16:23:36|2.0107
16:23:36|2.0107
16:23:37|2.0107
16:23:38|2.01
16:23:40|2.01
16:23:41|2.01
16:23:41|2.0097
16:23:42|2.0097
16:23:43|2.0097
16:23:45|2.0097
16:23:45|2.0089
16:23:46|2.0089
16:23:47|2.0089
16:23:49|2.0089
16:23:49|2.0104
16:23:51|2.01
16:23:52|2.0114
16:23:53|2.0114
16:23:53|2.0109
16:23:54|2.0109
16:23:56|2.0114
16:23:56|2.0122
16:23:57|2.0107
16:23:58|2.0107
16:24:00|2.0107
16:24:01|2.0115
16:24:02|2.0115
16:24:04|2.0114
16:24:05|2.0103
16:24:06|2.0088
16:24:07|2.0088
16:24:08|2.0094
16:24:09|2.0108
16:24:10|2.0108
16:24:11|2.0108
16:24:12|2.0108
16:24:13|2.0108
16:24:14|2.0108
16:24:15|2.0113
16:24:16|2.011
16:24:17|2.0112
16:24:18|2.0118
16:24:19|2.0122
16:24:20|2.0121
16:24:21|2.0121
16:24:22|2.0121
16:24:23|2.012
16:24:24|2.012
16:24:25|2.012
16:24:26|2.0119
16:24:27|2.0119
16:24:28|2.0129
16:24:29|2.013
16:24:30|2.0129
16:24:31|2.0131
16:24:33|2.0126
16:24:33|2.0134
16:24:35|2.0123
16:24:35|2.013
16:24:37|2.013
16:24:37|2.013
16:24:39|2.0132
16:24:39|2.0127
16:24:40|2.013
16:24:42|2.0134
16:24:43|2.0131
16:24:43|2.0137
16:24:45|2.0134
16:24:45|2.0134
16:24:46|2.0138
16:24:48|2.0136
16:24:48|2.0136
16:24:50|2.0132
16:24:51|2.0132
16:24:52|2.0139
16:24:52|2.0139
16:24:54|2.0144
16:24:55|2.0141
16:24:56|2.0143
16:24:56|2.0143
16:24:58|2.0143
16:24:59|2.0143
16:24:59|2.0143
16:25:00|2.0136
16:25:01|2.0137
16:25:03|2.0137
16:25:04|2.014
16:25:05|2.0139
16:25:06|2.0139
16:25:07|2.0142
16:25:09|2.0138
16:25:09|2.0124
16:25:10|2.0125
16:25:11|2.0127
16:25:12|2.0127
16:25:13|2.0128
16:25:14|2.0124
16:25:15|2.0124
16:25:16|2.0124
16:25:17|2.0123
16:25:18|2.013
16:25:19|2.013
16:25:20|2.013
16:25:21|2.013
16:25:22|2.013
16:25:23|2.013
16:25:24|2.013
16:25:25|2.0128
16:25:26|2.0131
16:25:27|2.0131
16:25:28|2.0131
16:25:29|2.0127
16:25:30|2.0105
16:25:31|2.0105
16:25:32|2.0104
16:25:33|2.0098
16:25:34|2.01
16:25:35|2.0105
16:25:36|2.0089
16:25:37|2.0089
16:25:38|2.01
16:25:39|2.0093
16:25:40|2.0093
16:25:41|2.0093
16:25:42|2.0101
16:25:43|2.0101
16:25:44|2.0101
16:25:45|2.0099
16:25:46|2.0099
16:25:47|2.0094
16:25:48|2.0095
16:25:49|2.0095
16:25:50|2.0095
16:25:51|2.0095
16:25:52|2.0105
16:25:53|2.0105
16:25:55|2.011
16:25:55|2.0095
16:25:56|2.0095
16:25:57|2.0095
16:25:58|2.0095
16:25:59|2.0094
16:26:00|2.009
16:26:02|2.009
16:26:02|2.0089
16:26:03|2.0089
16:26:04|2.0099
16:26:06|2.0095
16:26:07|2.0095
16:26:08|2.0095
16:26:09|2.0106
16:26:10|2.0106
16:26:11|2.0106
16:26:12|2.0122
16:26:13|2.0122
16:26:14|2.0122
16:26:15|2.0122
16:26:16|2.0122
16:26:17|2.0122
16:26:18|2.0125
16:26:19|2.0125
16:26:20|2.0121
16:26:21|2.0113
16:26:22|2.0114
16:26:23|2.0125
16:26:24|2.0125
16:26:25|2.0124
16:26:26|2.0124
16:26:27|2.0123
16:26:28|2.0124
16:26:29|2.0128
16:26:30|2.0128
16:26:31|2.0128
16:26:32|2.0129
16:26:33|2.0129
16:26:34|2.0129
16:26:35|2.0124
16:26:36|2.0124
16:26:37|2.0138
16:26:38|2.0137
16:26:39|2.0139
16:26:40|2.0137
16:26:41|2.014
16:26:42|2.014
16:26:44|2.014
16:26:44|2.0134
16:26:45|2.0138
16:26:46|2.0123
16:26:47|2.0123
16:26:48|2.0135
16:26:49|2.0135
16:26:50|2.0123
16:26:51|2.0123
16:26:52|2.0124
16:26:53|2.0127
16:26:55|2.0127
16:26:55|2.0119
16:26:56|2.0119
16:26:57|2.0119
16:26:58|2.0118
16:26:59|2.0118
16:27:00|2.0107
16:27:01|2.011
16:27:02|2.0098
16:27:03|2.0098
16:27:04|2.0098
16:27:06|2.0098
16:27:08|2.01
16:27:08|2.01
16:27:09|2.01
16:27:10|2.009
16:27:11|2.0097
16:27:12|2.0095
16:27:13|2.0098
16:27:15|2.0096
16:27:15|2.0096
16:27:16|2.009
16:27:18|2.009
16:27:19|2.009
16:27:19|2.009
16:27:20|2.0093
16:27:21|2.0097
16:27:22|2.0095
16:27:24|2.01
16:27:24|2.0098
16:27:25|2.0087
16:27:26|2.0087
16:27:28|2.009
16:27:28|2.009
16:27:29|2.009
16:27:30|2.0084
16:27:31|2.0084
16:27:33|2.0084
16:27:34|2.0092
16:27:35|2.0092
16:27:36|2.0092
16:27:37|2.0092
16:27:37|2.0092
16:27:39|2.0092
16:27:40|2.0092
16:27:41|2.0097
16:27:42|2.0097
16:27:43|2.0097
16:27:44|2.0097
16:27:45|2.0093
16:27:46|2.0092
16:27:46|2.0103
16:27:48|2.0103
16:27:49|2.0103
16:27:49|2.0103
16:27:51|2.0103
16:27:51|2.0103
16:27:53|2.0103
16:27:53|2.0103
16:27:55|2.0099
16:27:56|2.0099
16:27:56|2.0099
16:27:58|2.0099
16:27:59|2.01
16:28:00|2.01
16:28:01|2.01
16:28:02|2.01
16:28:03|2.01
16:28:04|2.01
16:28:05|2.0085
16:28:06|2.0089
16:28:08|2.0089
16:28:08|2.0087
16:28:09|2.0087
16:28:10|2.0086
16:28:11|2.0085
16:28:12|2.0087
16:28:13|2.0087
16:28:14|2.0091
16:28:15|2.009
16:28:16|2.009
16:28:17|2.0081
16:28:18|2.0083
16:28:19|2.0083
16:28:20|2.0088
16:28:21|2.0083
16:28:22|2.0083
16:28:23|2.0083
16:28:24|2.0088
16:28:25|2.0088
16:28:26|2.0088
16:28:27|2.0088
16:28:28|2.0089
16:28:29|2.0089
16:28:30|2.009
16:28:31|2.0089
16:28:32|2.0089
16:28:33|2.0089
16:28:34|2.009
16:28:35|2.0089
16:28:36|2.0089
16:28:37|2.008
16:28:38|2.008
16:28:39|2.008
16:28:40|2.008
16:28:41|2.0079
16:28:42|2.008
16:28:43|2.008
16:28:44|2.008
16:28:45|2.008
16:28:46|2.008
16:28:48|2.0081
16:28:48|2.0081
16:28:49|2.0081
16:28:50|2.0081
16:28:51|2.0081
16:28:52|2.009
16:28:53|2.009
16:28:54|2.009
16:28:55|2.009
16:28:57|2.009
16:28:57|2.0092
16:28:58|2.0089
16:28:59|2.0089
16:29:00|2.0089
16:29:01|2.0089
16:29:02|2.0093
16:29:03|2.0086
16:29:04|2.0079
16:29:05|2.0079
16:29:06|2.0078
16:29:08|2.0083
16:29:09|2.0083
16:29:10|2.0083
16:29:11|2.0083
16:29:12|2.0083
16:29:13|2.0082
16:29:14|2.0084
16:29:15|2.0084
16:29:17|2.0084
16:29:18|2.0084
16:29:18|2.0093
16:29:20|2.0105
16:29:20|2.0105
16:29:21|2.0105
16:29:22|2.0105
16:29:23|2.0115
16:29:25|2.0108
16:29:25|2.0106
16:29:27|2.0106
16:29:27|2.0106
16:29:29|2.0099
16:29:29|2.0109
16:29:30|2.012
16:29:32|2.0122
16:29:33|2.0126
16:29:33|2.0127
16:29:34|2.0126
16:29:35|2.0126
16:29:36|2.0122
16:29:37|2.0108
16:29:39|2.0108
16:29:40|2.012
16:29:41|2.012
16:29:42|2.012
16:29:42|2.0126
16:29:44|2.0116
16:29:44|2.012
16:29:45|2.012
16:29:46|2.0119
16:29:47|2.0126
16:29:48|2.0126
16:29:49|2.0121
16:29:50|2.0121
16:29:51|2.0119
16:29:53|2.0119
16:29:53|2.0119
16:29:55|2.0119
16:29:55|2.0119
16:29:56|2.0119
16:29:57|2.0126
16:29:58|2.0126
16:29:59|2.0125
16:30:00|2.0125
16:30:01|2.0118
16:30:02|2.0118
16:30:03|2.0118
16:30:04|2.0116
16:30:06|2.0127
16:30:06|2.0127
16:30:07|2.0129
16:30:09|2.0129
16:30:10|2.0129
16:30:11|2.0125
16:30:12|2.0125
16:30:14|2.0139
16:30:14|2.0147
16:30:15|2.0139
16:30:17|2.0136
16:30:18|2.0136
16:30:19|2.0136
16:30:20|2.0136
16:30:21|2.0136
16:30:22|2.0125
16:30:23|2.0122
16:30:24|2.0122
16:30:25|2.0122
16:30:26|2.0122
16:30:27|2.0122
16:30:28|2.0116
16:30:29|2.0116
16:30:30|2.011
16:30:31|2.011
16:30:32|2.0101
16:30:33|2.0095
16:30:34|2.0106
16:30:35|2.0106
16:30:36|2.0102
16:30:37|2.0102
16:30:38|2.0102
16:30:39|2.0102
16:30:40|2.0102
16:30:41|2.011
16:30:42|2.0111
16:30:43|2.0097
16:30:44|2.0109
16:30:45|2.0115
16:30:46|2.0115
16:30:47|2.0122
16:30:48|2.0122
16:30:49|2.0122
16:30:50|2.0127
16:30:51|2.0132
16:30:52|2.0117
16:30:53|2.013
16:30:54|2.0135
16:30:55|2.0136
16:30:56|2.0139
16:30:57|2.0136
16:30:58|2.0136
16:30:59|2.0136
16:31:00|2.0136
16:31:01|2.0133
16:31:02|2.0133
16:31:03|2.0125
16:31:04|2.013
16:31:05|2.013
16:31:06|2.013
16:31:07|2.013
16:31:08|2.0129
16:31:09|2.0125
16:31:11|2.0123
16:31:12|2.0124
16:31:13|2.0124
16:31:14|2.0124
16:31:15|2.0124
16:31:16|2.0124
16:31:17|2.0124
16:31:18|2.013
16:31:19|2.0126
16:31:20|2.0126
16:31:21|2.0135
16:31:22|2.0135
16:31:23|2.0135
16:31:24|2.0132
16:31:25|2.0132
16:31:26|2.0132
16:31:27|2.0132
16:31:28|2.0126
16:31:29|2.0126
16:31:30|2.0126
16:31:31|2.0135
16:31:32|2.0135
16:31:33|2.0131
16:31:34|2.0131
16:31:35|2.0126
16:31:36|2.0121
16:31:37|2.0121
16:31:38|2.0121
16:31:39|2.0124
16:31:40|2.0124
16:31:41|2.0122
16:31:42|2.0122
16:31:43|2.0122
16:31:44|2.0122
16:31:45|2.0122
16:31:46|2.0122
16:31:47|2.0113
16:31:48|2.0114
16:31:49|2.0119
16:31:50|2.0118
16:31:51|2.0116
16:31:52|2.0113
16:31:54|2.0108
16:31:54|2.0108
16:31:55|2.0108
16:31:56|2.0113
16:31:57|2.0121
16:31:58|2.0121
16:31:59|2.0123
16:32:00|2.0123
16:32:01|2.0123
16:32:02|2.0114
16:32:03|2.0113
16:32:04|2.0113
16:32:05|2.0118
16:32:06|2.0118
16:32:07|2.0113
16:32:08|2.0115
16:32:09|2.0111
16:32:11|2.0111
16:32:12|2.0111
16:32:13|2.0115
16:32:14|2.0113
16:32:14|2.0113
16:32:16|2.0114
16:32:17|2.0111
16:32:18|2.0111
16:32:19|2.011
16:32:20|2.011
16:32:21|2.011
16:32:22|2.011
16:32:23|2.011
16:32:24|2.011
16:32:25|2.011
16:32:26|2.011
16:32:27|2.011
16:32:28|2.0113
16:32:29|2.0113
16:32:30|2.0113
16:32:31|2.011
16:32:32|2.011
16:32:33|2.0096
16:32:34|2.0095
16:32:35|2.0094
16:32:36|2.0108
16:32:37|2.0109
16:32:38|2.0102
16:32:39|2.0102
16:32:40|2.01
16:32:41|2.01
16:32:42|2.01
16:32:43|2.0098
16:32:44|2.01
16:32:45|2.01
16:32:46|2.01
16:32:47|2.01
16:32:48|2.0097
16:32:49|2.0096
16:32:50|2.0096
16:32:51|2.01
16:32:52|2.01
16:32:53|2.0098
16:32:54|2.0098
16:32:55|2.0097
16:32:56|2.0105
16:32:57|2.0105
16:32:58|2.0105
16:32:59|2.0104
16:33:00|2.0103
16:33:01|2.0103
16:33:02|2.0115
16:33:03|2.0115
16:33:04|2.0114
16:33:05|2.0114
16:33:06|2.0114
16:33:07|2.0117
16:33:08|2.0117
16:33:09|2.0117
16:33:10|2.0117
16:33:11|2.0117
16:33:13|2.0123
16:33:14|2.013
16:33:14|2.0132
16:33:16|2.014
16:33:17|2.0139
16:33:18|2.0141
16:33:19|2.0145
16:33:19|2.0146
16:33:21|2.0134
16:33:22|2.0135
16:33:23|2.0135
16:33:24|2.0135
16:33:24|2.0135
16:33:25|2.0135
16:33:27|2.0142
16:33:28|2.0142
16:33:29|2.0142
16:33:30|2.0142
16:33:31|2.0142
16:33:32|2.0144
16:33:33|2.0138
16:33:34|2.0144
16:33:35|2.013
16:33:36|2.0136
16:33:37|2.0136
16:33:38|2.0142
16:33:39|2.0142
16:33:40|2.0142
16:33:41|2.0142
16:33:42|2.0127
16:33:43|2.0127
16:33:44|2.0127
16:33:45|2.013
16:33:46|2.013
16:33:47|2.0133
16:33:48|2.0129
16:33:49|2.0132
16:33:50|2.0136
16:33:51|2.0135
16:33:52|2.0135
16:33:53|2.0127
16:33:54|2.0127
16:33:55|2.0125
16:33:56|2.0129
16:33:57|2.0139
16:33:58|2.0139
16:33:59|2.0139
16:34:00|2.0139
16:34:01|2.0142
16:34:02|2.0138
16:34:03|2.0125
16:34:04|2.0125
16:34:05|2.0125
16:34:06|2.0125
16:34:07|2.0138
16:34:08|2.0138
16:34:09|2.0138
16:34:10|2.0138
16:34:11|2.0138
16:34:12|2.0138
16:34:14|2.0134
16:34:14|2.0134
16:34:16|2.0134
16:34:17|2.0134
16:34:18|2.0134
16:34:18|2.0134
16:34:20|2.0135
16:34:21|2.0135
16:34:22|2.0135
16:34:23|2.0138
16:34:24|2.0146
16:34:25|2.0146
16:34:26|2.0146
16:34:27|2.0139
16:34:28|2.0139
16:34:29|2.0139
16:34:30|2.0139
16:34:31|2.0139
16:34:32|2.013
16:34:33|2.013
16:34:34|2.013
16:34:35|2.013
16:34:36|2.0128
16:34:37|2.0136
16:34:38|2.0133
16:34:39|2.0133
16:34:40|2.0133
16:34:41|2.0126
16:34:42|2.0126
16:34:43|2.0131
16:34:44|2.0131
16:34:45|2.0131
16:34:46|2.0131
16:34:47|2.013
16:34:48|2.013
16:34:49|2.0132
16:34:50|2.0132
16:34:51|2.0132
16:34:52|2.0132
16:34:53|2.0133
16:34:54|2.0133
16:34:55|2.0133
16:34:56|2.0131
16:34:57|2.013
16:34:58|2.013
16:34:59|2.0123
16:35:00|2.0123
16:35:01|2.0126
16:35:02|2.0133
16:35:03|2.0137
16:35:04|2.0137
16:35:05|2.0137
16:35:06|2.0137
16:35:07|2.0142
16:35:08|2.0142
16:35:09|2.0142
16:35:10|2.0142
16:35:11|2.0137
16:35:12|2.0137
16:35:13|2.0137
16:35:14|2.013
16:35:16|2.013
16:35:17|2.0135
16:35:18|2.0135
16:35:19|2.0135
16:35:20|2.0135
16:35:21|2.0143
16:35:22|2.0143
16:35:23|2.0143
16:35:24|2.0143
16:35:25|2.0143
16:35:26|2.0143
16:35:27|2.0143
16:35:29|2.0143
16:35:29|2.0158
16:35:30|2.0161
16:35:32|2.0172
16:35:32|2.0171
16:35:34|2.0171
16:35:35|2.0168
16:35:35|2.0167
16:35:37|2.0167
16:35:38|2.0163
16:35:39|2.0161
16:35:39|2.0167
16:35:40|2.0168
16:35:41|2.0168
16:35:43|2.0168
16:35:44|2.0168
16:35:44|2.0168
16:35:45|2.0168
16:35:46|2.0168
16:35:48|2.0167
16:35:48|2.0167
16:35:49|2.0166
16:35:50|2.0165
16:35:51|2.0163
16:35:53|2.0168
16:35:53|2.017
16:35:55|2.0168
16:35:55|2.0168
16:35:56|2.0168
16:35:57|2.0168
16:35:59|2.0168
16:36:00|2.0168
16:36:00|2.0171
16:36:01|2.0165
16:36:03|2.0165
16:36:04|2.0168
16:36:05|2.0163
16:36:06|2.0168
16:36:06|2.0163
16:36:08|2.0163
16:36:09|2.0163
16:36:10|2.0163
16:36:11|2.0163
16:36:12|2.016
16:36:13|2.0156
16:36:14|2.0153
16:36:16|2.0153
16:36:17|2.0153
16:36:18|2.0153
16:36:19|2.0153
16:36:20|2.0153
16:36:21|2.0153
16:36:22|2.0154
16:36:23|2.0154
16:36:24|2.0155
16:36:25|2.0162
16:36:26|2.0162
16:36:27|2.0157
16:36:28|2.0166
16:36:28|2.0166
16:36:30|2.0167
16:36:31|2.0167
16:36:32|2.0168
16:36:33|2.0168
16:36:34|2.0168
16:36:35|2.0168
16:36:36|2.0162
16:36:37|2.0162
16:36:38|2.0153
16:36:39|2.0143
16:36:40|2.013
16:36:41|2.0134
16:36:42|2.0129
16:36:43|2.0124
16:36:44|2.0121
16:36:45|2.013
16:36:46|2.013
16:36:47|2.013
16:36:48|2.013
16:36:49|2.013
16:36:50|2.013
16:36:51|2.013
16:36:52|2.0127
16:36:53|2.0127
16:36:54|2.0127
16:36:55|2.0132
16:36:56|2.0132
16:36:57|2.013
16:36:58|2.0132
16:36:59|2.0129
16:37:00|2.0135
16:37:01|2.0135
16:37:02|2.0135
16:37:03|2.0134
16:37:04|2.0124
16:37:05|2.0129
16:37:06|2.0124
16:37:07|2.0124
16:37:08|2.0132
16:37:09|2.0127
16:37:10|2.0124
16:37:11|2.0124
16:37:12|2.0124
16:37:13|2.0124
16:37:14|2.0124
16:37:15|2.0133
16:37:16|2.0133
16:37:18|2.0131
16:37:18|2.0131
16:37:20|2.0134
16:37:21|2.0134
16:37:22|2.0147
16:37:23|2.0152
16:37:24|2.0152
16:37:25|2.0152
16:37:26|2.0152
16:37:27|2.0152
16:37:28|2.0152
16:37:29|2.0149
16:37:30|2.0149
16:37:31|2.0149
16:37:32|2.0149
16:37:33|2.0148
16:37:34|2.0148
16:37:35|2.0148
16:37:36|2.0143
16:37:37|2.0143
16:37:38|2.0143
16:37:39|2.014
16:37:40|2.014
16:37:41|2.014
16:37:42|2.014
16:37:43|2.0141
16:37:44|2.014
16:37:45|2.0141
16:37:46|2.0141
16:37:47|2.0141
16:37:48|2.0141
16:37:49|2.014
16:37:50|2.014
16:37:51|2.0135
16:37:52|2.0135
16:37:53|2.0143
16:37:54|2.0143
16:37:55|2.0143
16:37:56|2.0143
16:37:57|2.0143
16:37:58|2.0143
16:37:59|2.014
16:38:00|2.014
16:38:01|2.014
16:38:02|2.014
16:38:03|2.014
16:38:04|2.0137
16:38:05|2.0133
16:38:06|2.0135
16:38:07|2.0135
16:38:08|2.0135
16:38:09|2.0136
16:38:10|2.0136
16:38:11|2.0136
16:38:12|2.0134
16:38:13|2.0136
16:38:14|2.0136
16:38:15|2.0136
16:38:16|2.0136
16:38:17|2.0136
16:38:18|2.014
16:38:19|2.014
16:38:21|2.0135
16:38:21|2.0135
16:38:22|2.0135
16:38:23|2.0135
16:38:24|2.0139
16:38:25|2.0139
16:38:26|2.0134
16:38:27|2.0134
16:38:28|2.0134
16:38:29|2.0134
16:38:30|2.0134
16:38:31|2.0134
16:38:32|2.0134
16:38:33|2.014
16:38:34|2.0139
16:38:35|2.0139
16:38:36|2.0139
16:38:37|2.0136
16:38:38|2.0138
16:38:39|2.0138
16:38:40|2.0138
16:38:41|2.0138
16:38:42|2.0138
16:38:43|2.014
16:38:44|2.0137
16:38:45|2.0137
16:38:46|2.0135
16:38:48|2.013
16:38:48|2.0127
16:38:49|2.0127
16:38:50|2.012
16:38:51|2.012
16:38:53|2.012
16:38:53|2.012
16:38:54|2.012
16:38:55|2.012
16:38:56|2.012
16:38:57|2.0126
16:38:59|2.0126
16:38:59|2.01
16:39:01|2.01
16:39:02|2.012
16:39:02|2.012
16:39:03|2.012
16:39:04|2.012
16:39:05|2.012
16:39:06|2.012
16:39:07|2.012
16:39:09|2.012
16:39:10|2.012
16:39:10|2.012
16:39:11|2.0127
16:39:12|2.0127
16:39:14|2.0126
16:39:14|2.0126
16:39:16|2.0126
16:39:16|2.0126
16:39:18|2.0125
16:39:19|2.0125
16:39:21|2.0125
16:39:21|2.0122
16:39:22|2.0122
16:39:23|2.0115
16:39:24|2.0115
16:39:25|2.0115
16:39:27|2.0124
16:39:28|2.0124
16:39:29|2.0124
16:39:29|2.0121
16:39:31|2.012
16:39:31|2.0112
16:39:33|2.0112
16:39:34|2.0112
16:39:35|2.0121
16:39:36|2.0114
16:39:37|2.0114
16:39:38|2.0114
16:39:39|2.0117
16:39:40|2.0117
16:39:41|2.0117
16:39:42|2.0115
16:39:43|2.0115
16:39:44|2.0115
16:39:45|2.0119
16:39:46|2.0118
16:39:47|2.0121
16:39:48|2.012
16:39:49|2.012
16:39:50|2.012
16:39:51|2.012
16:39:52|2.0124
16:39:53|2.0124
16:39:54|2.0124
16:39:55|2.0126
16:39:56|2.0127
16:39:57|2.0126
16:39:58|2.0126
16:39:59|2.0126
16:40:00|2.0126
16:40:01|2.0126
16:40:02|2.0126
16:40:03|2.0126
16:40:04|2.0124
16:40:05|2.0125
16:40:06|2.0125
16:40:07|2.0125
16:40:08|2.0115
16:40:09|2.0115
16:40:10|2.0115
16:40:11|2.0123
16:40:12|2.0126
16:40:14|2.0128
16:40:14|2.0128
16:40:15|2.0139
16:40:16|2.0136
16:40:17|2.0136
16:40:19|2.0137
16:40:20|2.0139
16:40:21|2.0145
16:40:22|2.0142
16:40:23|2.0142
16:40:24|2.015
16:40:25|2.015
16:40:26|2.015
16:40:27|2.0138
16:40:28|2.0138
16:40:29|2.0141
16:40:30|2.0145
16:40:31|2.0145
16:40:32|2.0148
16:40:33|2.0149
16:40:34|2.0149
16:40:35|2.0149
16:40:36|2.0149
16:40:37|2.0149
16:40:38|2.0149
16:40:39|2.0148
16:40:40|2.0142
16:40:41|2.0142
16:40:42|2.0142
16:40:43|2.0147
16:40:44|2.0137
16:40:45|2.0137
16:40:46|2.0137
16:40:47|2.0145
16:40:48|2.015
16:40:49|2.0153
16:40:50|2.0154
16:40:51|2.0154
16:40:52|2.0155
16:40:53|2.0152
16:40:54|2.0152
16:40:55|2.0152
16:40:56|2.0152
16:40:57|2.0152
16:40:58|2.0157
16:40:59|2.0157
16:41:00|2.0157
16:41:01|2.0158
16:41:02|2.0158
16:41:03|2.0152
16:41:04|2.0152
16:41:06|2.0152
16:41:07|2.0152
16:41:07|2.0152
16:41:08|2.0152
16:41:09|2.0152
16:41:10|2.0152
16:41:11|2.0152
16:41:12|2.0153
16:41:13|2.0158
16:41:14|2.0169
16:41:15|2.0163
16:41:16|2.0165
16:41:17|2.0165
16:41:18|2.0163
16:41:19|2.0163
16:41:20|2.0163
16:41:22|2.0163
16:41:23|2.0163
16:41:24|2.0163
16:41:25|2.0158
16:41:26|2.0154
16:41:27|2.0161
16:41:28|2.0161
16:41:29|2.0158
16:41:30|2.0158
16:41:31|2.0158
16:41:33|2.0159
16:41:33|2.0159
16:41:35|2.0159
16:41:35|2.0159
16:41:37|2.0158
16:41:37|2.0158
16:41:39|2.0158
16:41:40|2.0152
16:41:41|2.0152
16:41:42|2.0152
16:41:43|2.0152
16:41:44|2.0147
16:41:45|2.0141
16:41:46|2.0141
16:41:46|2.0141
16:41:48|2.0145
16:41:49|2.014
16:41:50|2.0133
16:41:51|2.0135
16:41:51|2.0135
16:41:53|2.0135
16:41:54|2.0135
16:41:55|2.0135
16:41:56|2.0135
16:41:56|2.0135
16:41:58|2.0135
16:41:58|2.0135
16:42:00|2.0135
16:42:00|2.0135
16:42:02|2.0135
16:42:03|2.0142
16:42:04|2.0142
16:42:05|2.0142
16:42:06|2.0142
16:42:07|2.0136
16:42:08|2.0136
16:42:09|2.0136
16:42:10|2.0148
16:42:11|2.0148
16:42:12|2.0144
16:42:13|2.0144
16:42:14|2.0146
16:42:15|2.0146
16:42:16|2.0146
16:42:17|2.014
16:42:18|2.014
16:42:19|2.014
16:42:20|2.014
16:42:21|2.014
16:42:22|2.014
16:42:23|2.014
16:42:24|2.0138
16:42:25|2.0132
16:42:26|2.0132
16:42:27|2.0132
16:42:28|2.0132
16:42:29|2.0132
16:42:30|2.0132
16:42:31|2.0133
16:42:32|2.0133
16:42:33|2.0133
16:42:34|2.0132
16:42:35|2.0132
16:42:36|2.0133
16:42:37|2.0133
16:42:38|2.0132
16:42:39|2.0139
16:42:41|2.0139
16:42:41|2.0139
16:42:42|2.013
16:42:43|2.013
16:42:44|2.013
16:42:45|2.013
16:42:46|2.0138
16:42:47|2.0147
16:42:48|2.0141
16:42:49|2.0141
16:42:50|2.0142
16:42:52|2.0142
16:42:53|2.0142
16:42:54|2.0142
16:42:55|2.0134
16:42:56|2.0134
16:42:57|2.0135
16:42:58|2.0148
16:42:59|2.014
16:43:00|2.014
16:43:00|2.014
16:43:02|2.014
16:43:02|2.014
16:43:04|2.015
16:43:05|2.0151
16:43:06|2.0151
16:43:07|2.0151
16:43:08|2.0151
16:43:09|2.0151
16:43:10|2.0151
16:43:11|2.0151
16:43:12|2.0155
16:43:13|2.0155
16:43:13|2.0155
16:43:15|2.0155
16:43:16|2.0155
16:43:16|2.016
16:43:18|2.0164
16:43:19|2.0166
16:43:20|2.0166
16:43:21|2.0166
16:43:23|2.0163
16:43:24|2.0166
16:43:25|2.0165
16:43:26|2.016
16:43:27|2.016
16:43:28|2.016
16:43:28|2.016
16:43:30|2.0163
16:43:31|2.0162
16:43:31|2.0162
16:43:33|2.0164
16:43:34|2.0164
16:43:35|2.0164
16:43:36|2.0168
16:43:36|2.0168
16:43:38|2.0167
16:43:39|2.0167
16:43:40|2.0167
16:43:41|2.0167
16:43:42|2.0168
16:43:43|2.0168
16:43:44|2.0168
16:43:45|2.0168
16:43:46|2.0168
16:43:46|2.0168
16:43:48|2.0168
16:43:49|2.0172
16:43:49|2.0172
16:43:50|2.0172
16:43:52|2.0172
16:43:52|2.0172
16:43:53|2.0172
16:43:54|2.0174
16:43:55|2.0174
16:43:57|2.0174
16:43:57|2.0174
16:43:59|2.0174
16:44:00|2.0174
16:44:01|2.0175
16:44:02|2.0175
16:44:02|2.0174
16:44:04|2.0176
16:44:04|2.0174
16:44:05|2.0174
16:44:07|2.0165
16:44:07|2.0165
16:44:09|2.0165
16:44:10|2.0165
16:44:10|2.0165
16:44:11|2.0165
16:44:13|2.0165
16:44:14|2.0165
16:44:15|2.0165
16:44:16|2.0171
16:44:17|2.0171
16:44:18|2.0171
16:44:18|2.0167
16:44:20|2.0164
16:44:21|2.016
16:44:22|2.0167
16:44:24|2.0161
16:44:24|2.0172
16:44:25|2.0165
16:44:26|2.0165
16:44:27|2.0165
16:44:28|2.0165
16:44:30|2.0165
16:44:31|2.0165
16:44:32|2.0165
16:44:33|2.0165
16:44:34|2.0165
16:44:35|2.0165
16:44:36|2.0165
16:44:37|2.0165
16:44:38|2.0165
16:44:39|2.0165
16:44:40|2.0165
16:44:42|2.0165
16:44:42|2.0165
16:44:43|2.0165
16:44:44|2.0165
16:44:45|2.0164
16:44:46|2.0164
16:44:47|2.0164
16:44:48|2.0164
16:44:50|2.0164
16:44:51|2.0164
16:44:51|2.0158
16:44:53|2.0158
16:44:53|2.0158
16:44:54|2.0155
16:44:55|2.015
16:44:57|2.016
16:44:57|2.016
16:44:59|2.0154
16:44:59|2.0154
16:45:00|2.0154
16:45:02|2.0148
16:45:02|2.0153
16:45:03|2.0153
16:45:05|2.0153
16:45:05|2.0153
16:45:06|2.0162
16:45:07|2.0165
16:45:08|2.0173
16:45:09|2.0173
16:45:10|2.0173
16:45:12|2.0168
16:45:12|2.0171
16:45:13|2.0175
16:45:15|2.0175
16:45:15|2.0174
16:45:16|2.0189
16:45:17|2.0188
16:45:18|2.019
16:45:19|2.019
16:45:20|2.0181
16:45:21|2.0188
16:45:22|2.0189
16:45:24|2.0184
16:45:25|2.0184
16:45:26|2.0179
16:45:28|2.0179
16:45:28|2.0195
16:45:29|2.0195
16:45:30|2.0187
16:45:31|2.0187
16:45:32|2.0187
16:45:33|2.0187
16:45:34|2.0184
16:45:35|2.0186
16:45:36|2.0186
16:45:37|2.0186
16:45:38|2.0182
16:45:39|2.0182
16:45:40|2.018
16:45:42|2.0183
16:45:42|2.0183
16:45:44|2.0173
16:45:44|2.0173
16:45:46|2.0173
16:45:46|2.0195
16:45:47|2.0198
16:45:49|2.0194
16:45:49|2.0189
16:45:50|2.0189
16:45:51|2.0192
16:45:52|2.0192
16:45:54|2.0192
16:45:55|2.019
16:45:56|2.019
16:45:57|2.019
16:45:58|2.019
16:45:58|2.0185
16:45:59|2.0185
16:46:01|2.0181
16:46:02|2.0174
16:46:03|2.0174
16:46:04|2.0174
16:46:05|2.0174
16:46:06|2.0174
16:46:07|2.0173
16:46:08|2.0176
16:46:09|2.0176
16:46:10|2.0176
16:46:11|2.0176
16:46:12|2.0176
16:46:13|2.0168
16:46:14|2.0158
16:46:15|2.0158
16:46:16|2.0158
16:46:17|2.0157
16:46:18|2.0157
16:46:19|2.0158
16:46:20|2.0157
16:46:21|2.0157
16:46:22|2.0158
16:46:23|2.0154
16:46:24|2.0154
16:46:26|2.0156
16:46:26|2.0148
16:46:28|2.0141
16:46:29|2.0141
16:46:30|2.0141
16:46:31|2.014
16:46:32|2.014
16:46:33|2.0128
16:46:34|2.0127
16:46:35|2.0127
16:46:36|2.0127
16:46:37|2.0122
16:46:38|2.013
16:46:39|2.012
16:46:40|2.012
16:46:41|2.012
16:46:42|2.012
16:46:43|2.012
16:46:44|2.0137
16:46:45|2.0131
16:46:46|2.0135
16:46:47|2.0127
16:46:48|2.0127
16:46:49|2.0127
16:46:50|2.0127
16:46:51|2.0127
16:46:52|2.0127
16:46:53|2.0127
16:46:54|2.013
16:46:55|2.0124
16:46:56|2.0125
16:46:57|2.0125
16:46:58|2.0124
16:46:59|2.0124
16:47:00|2.0124
16:47:01|2.0124
16:47:02|2.0124
16:47:03|2.0124
16:47:04|2.0124
16:47:05|2.013
16:47:06|2.013
16:47:07|2.013
16:47:08|2.013
16:47:09|2.013
16:47:10|2.013
16:47:11|2.013
16:47:12|2.013
16:47:13|2.0126
16:47:14|2.0125
16:47:15|2.0122
16:47:16|2.0128
16:47:17|2.0128
16:47:18|2.0128
16:47:19|2.0129
16:47:20|2.0129
16:47:21|2.0129
16:47:22|2.013
16:47:23|2.012
16:47:25|2.0126
16:47:26|2.0129
16:47:26|2.0122
16:47:27|2.0122
16:47:29|2.0124
16:47:30|2.0124
16:47:31|2.0124
16:47:32|2.0127
16:47:33|2.0118
16:47:34|2.0126
16:47:35|2.012
16:47:36|2.012
16:47:38|2.012
16:47:38|2.012
16:47:40|2.012
16:47:41|2.0118
16:47:42|2.0118
16:47:43|2.0118
16:47:44|2.0118
16:47:45|2.0118
16:47:45|2.0118
16:47:46|2.0118
16:47:48|2.0118
16:47:48|2.0118
16:47:50|2.0118
16:47:50|2.0119
16:47:51|2.0128
16:47:52|2.0125
16:47:54|2.0125
16:47:54|2.0114
16:47:56|2.0115
16:47:57|2.0115
16:47:57|2.0115
16:47:59|2.0115
16:48:00|2.0115
16:48:01|2.0115
16:48:02|2.0115
16:48:02|2.0118
16:48:03|2.0118
16:48:04|2.0118
16:48:05|2.012
16:48:07|2.012
16:48:07|2.0124
16:48:09|2.0123
16:48:10|2.0123
16:48:10|2.0123
16:48:12|2.0115
16:48:12|2.012
16:48:14|2.0121
16:48:14|2.0118
16:48:16|2.0118
16:48:17|2.0118
16:48:18|2.0118
16:48:18|2.0115
16:48:20|2.0115
16:48:21|2.0119
16:48:21|2.0119
16:48:23|2.0119
16:48:23|2.0124
16:48:25|2.0124
16:48:26|2.0127
16:48:27|2.0127
16:48:29|2.0135
16:48:30|2.0135
16:48:30|2.0135
16:48:31|2.0135
16:48:33|2.0143
16:48:34|2.0143
16:48:35|2.0143
16:48:36|2.0143
16:48:37|2.0143
16:48:38|2.0137
16:48:39|2.0137
16:48:40|2.0139
16:48:41|2.0139
16:48:42|2.0139
16:48:43|2.014
16:48:44|2.0143
16:48:45|2.0143
16:48:46|2.0142
16:48:47|2.0142
16:48:48|2.0143
16:48:49|2.0147
16:48:50|2.0153
16:48:51|2.0158
16:48:52|2.0158
16:48:53|2.0159
16:48:54|2.0159
16:48:55|2.0159
16:48:56|2.0159
16:48:57|2.0161
16:48:58|2.0157
16:48:59|2.0157
16:49:00|2.0157
16:49:01|2.0162
16:49:02|2.0162
16:49:03|2.0157
16:49:04|2.0157
16:49:05|2.0158
16:49:06|2.0166
16:49:07|2.0166
16:49:08|2.016
16:49:09|2.0158
16:49:10|2.0158
16:49:11|2.0158
16:49:12|2.0158
16:49:13|2.0145
16:49:14|2.0145
16:49:15|2.0144
16:49:16|2.0144
16:49:17|2.0144
16:49:18|2.0143
16:49:19|2.0143
16:49:20|2.0143
16:49:21|2.0143
16:49:22|2.0131
16:49:23|2.0131
16:49:24|2.0128
16:49:25|2.0133
16:49:27|2.0126
16:49:28|2.0126
16:49:29|2.0127
16:49:30|2.0126
16:49:32|2.0124
16:49:32|2.0124
16:49:34|2.0121
16:49:34|2.0126
16:49:36|2.0126
16:49:37|2.0135
16:49:38|2.0135
16:49:39|2.0135
16:49:39|2.0135
16:49:40|2.0135
16:49:42|2.0135
16:49:42|2.0134
16:49:44|2.013
16:49:45|2.013
16:49:45|2.0139
16:49:46|2.0139
16:49:47|2.0139
16:49:49|2.014
16:49:49|2.014
16:49:50|2.014
16:49:51|2.014
16:49:53|2.0145
16:49:54|2.0139
16:49:55|2.0131
16:49:56|2.0131
16:49:57|2.0131
16:49:58|2.0118
16:49:59|2.0118
16:49:59|2.0121
16:50:01|2.0121
16:50:02|2.0121
16:50:03|2.0121
16:50:04|2.0121
16:50:05|2.0114
16:50:06|2.0114
16:50:07|2.0114
16:50:07|2.0122
16:50:08|2.0122
16:50:10|2.0122
16:50:11|2.0122
16:50:12|2.0122
16:50:13|2.0127
16:50:13|2.0127
16:50:14|2.0139
16:50:16|2.0141
16:50:17|2.014
16:50:18|2.0132
16:50:19|2.0132
16:50:20|2.0132
16:50:21|2.0132
16:50:22|2.0132
16:50:23|2.0132
16:50:24|2.0132
16:50:25|2.0132
16:50:26|2.0132
16:50:27|2.0132
16:50:28|2.0139
16:50:30|2.0141
16:50:31|2.0141
16:50:32|2.0141
16:50:33|2.0142
16:50:34|2.0142
16:50:35|2.0142
16:50:36|2.0142
16:50:37|2.0142
16:50:38|2.014
16:50:39|2.0146
16:50:40|2.0149
16:50:41|2.0151
16:50:42|2.0148
16:50:43|2.014
16:50:44|2.014
16:50:45|2.014
16:50:46|2.014
16:50:47|2.014
16:50:48|2.0142
16:50:49|2.0142
16:50:50|2.0144
16:50:51|2.0144
16:50:52|2.0144
16:50:53|2.0138
16:50:54|2.0133
16:50:55|2.0134
16:50:56|2.0134
16:50:57|2.0138
16:50:58|2.0138
16:50:59|2.0139
16:51:00|2.0139
16:51:01|2.0139
16:51:02|2.0139
16:51:03|2.0139
16:51:04|2.0139
16:51:05|2.0138
16:51:06|2.0138
16:51:07|2.013
16:51:08|2.013
16:51:09|2.0126
16:51:10|2.0122
16:51:11|2.0127
16:51:12|2.0135
16:51:13|2.0138
16:51:14|2.0139
16:51:15|2.0131
16:51:16|2.0131
16:51:17|2.0133
16:51:18|2.0133
16:51:19|2.0132
16:51:20|2.013
16:51:21|2.013
16:51:22|2.0133
16:51:23|2.0133
16:51:24|2.0132
16:51:25|2.0131
16:51:26|2.0129
16:51:27|2.0129
16:51:29|2.0129
16:51:30|2.0129
16:51:31|2.0124
16:51:32|2.0126
16:51:33|2.0125
16:51:34|2.0124
16:51:35|2.0122
16:51:36|2.0118
16:51:38|2.0122
16:51:38|2.0125
16:51:40|2.0125
16:51:41|2.0125
16:51:42|2.0127
16:51:43|2.0127
16:51:44|2.0127
16:51:45|2.0127
16:51:46|2.0121
16:51:47|2.0129
16:51:48|2.0129
16:51:49|2.0124
16:51:50|2.0118
16:51:51|2.0119
16:51:52|2.0119
16:51:53|2.0118
16:51:54|2.0118
16:51:55|2.0127
16:51:56|2.0127
16:51:57|2.0124
16:51:58|2.0124
16:51:59|2.0124
16:52:00|2.0115
16:52:01|2.0115
16:52:02|2.0115
16:52:03|2.0115
16:52:04|2.0115
16:52:05|2.0115
16:52:06|2.0115
16:52:07|2.0122
16:52:08|2.0128
16:52:09|2.0128
16:52:10|2.0128
16:52:11|2.0118
16:52:12|2.0118
16:52:13|2.0118
16:52:14|2.0118
16:52:15|2.0118
16:52:16|2.0118
16:52:17|2.0119
16:52:18|2.0127
16:52:19|2.0128
16:52:20|2.0128
16:52:21|2.0128
16:52:23|2.0115
16:52:23|2.0115
16:52:25|2.0125
16:52:26|2.0125
16:52:26|2.0118
16:52:27|2.0118
16:52:28|2.0118
16:52:30|2.0118
16:52:30|2.0118
16:52:32|2.0118
16:52:33|2.0119
16:52:34|2.0119
16:52:35|2.0119
16:52:36|2.0121
16:52:37|2.0121
16:52:38|2.0118
16:52:40|2.0123
16:52:41|2.0123
16:52:42|2.0123
16:52:43|2.0123
16:52:43|2.0123
16:52:45|2.0123
16:52:46|2.0123
16:52:47|2.0125
16:52:48|2.012
16:52:49|2.012
16:52:49|2.012
16:52:50|2.012
16:52:52|2.0118
16:52:53|2.01
16:52:54|2.0112
16:52:54|2.011
16:52:56|2.011
16:52:56|2.0116
16:52:58|2.0116
16:52:58|2.0117
16:52:59|2.0115
16:53:00|2.0102
16:53:01|2.0099
16:53:03|2.0099
16:53:03|2.0099
16:53:04|2.0099
16:53:05|2.0102
16:53:06|2.0102
16:53:07|2.0102
16:53:08|2.0099
16:53:10|2.0096
16:53:11|2.0092
16:53:11|2.0092
16:53:13|2.0092
16:53:14|2.0092
16:53:15|2.0097
16:53:16|2.0097
16:53:17|2.0097
16:53:18|2.0097
16:53:19|2.0097
16:53:20|2.0097
16:53:21|2.0102
16:53:22|2.0107
16:53:23|2.0099
16:53:24|2.0104
16:53:25|2.0104
16:53:26|2.0104
16:53:27|2.0104
16:53:28|2.0104
16:53:29|2.0106
16:53:30|2.01
16:53:32|2.01
16:53:33|2.0104
16:53:34|2.0104
16:53:35|2.0101
16:53:36|2.0101
16:53:37|2.0095
16:53:38|2.0095
16:53:39|2.0095
16:53:40|2.0095
16:53:41|2.0095
16:53:42|2.0095
16:53:43|2.0101
16:53:44|2.0096
16:53:45|2.0095
16:53:46|2.0095
16:53:47|2.0092
16:53:48|2.0092
16:53:49|2.0092
16:53:50|2.0089
16:53:51|2.0087
16:53:52|2.0076
16:53:53|2.0075
16:53:55|2.0071
16:53:55|2.0076
16:53:56|2.0079
16:53:57|2.0076
16:53:58|2.0084
16:53:59|2.0092
16:54:00|2.0092
16:54:01|2.0098
16:54:02|2.0097
16:54:03|2.0098
16:54:04|2.0098
16:54:05|2.0098
16:54:06|2.0098
16:54:07|2.0098
16:54:08|2.0098
16:54:09|2.0098
16:54:10|2.0098
16:54:11|2.0098
16:54:12|2.0092
16:54:13|2.0092
16:54:14|2.0092
16:54:15|2.0092
16:54:16|2.0092
16:54:17|2.0092
16:54:18|2.0089
16:54:19|2.0095
16:54:20|2.0096
16:54:22|2.0093
16:54:22|2.0093
16:54:23|2.0088
16:54:24|2.0088
16:54:25|2.0093
16:54:27|2.0087
16:54:27|2.0091
16:54:28|2.0091
16:54:29|2.01
16:54:31|2.0091
16:54:32|2.0074
16:54:33|2.0074
16:54:34|2.0076
16:54:35|2.0075
16:54:36|2.0075
16:54:37|2.0079
16:54:38|2.0079
16:54:39|2.0079
16:54:40|2.0079
16:54:41|2.0079
16:54:43|2.0079
16:54:44|2.0081
16:54:44|2.0081
16:54:46|2.0081
16:54:46|2.0081
16:54:48|2.0081
16:54:49|2.0087
16:54:50|2.0087
16:54:51|2.008
16:54:51|2.0081
16:54:52|2.0081
16:54:53|2.0081
16:54:55|2.0081
16:54:56|2.008
16:54:56|2.008
16:54:58|2.008
16:54:58|2.008
16:54:59|2.008
16:55:01|2.0081
16:55:01|2.0081
16:55:02|2.008
16:55:03|2.0076
16:55:04|2.0077
16:55:06|2.0077
16:55:07|2.0077
16:55:08|2.0096
16:55:09|2.009
16:55:10|2.009
16:55:11|2.0099
16:55:12|2.0104
16:55:13|2.0101
16:55:14|2.0104
16:55:15|2.0108
16:55:16|2.0109
16:55:17|2.0112
16:55:18|2.0113
16:55:19|2.0113
16:55:20|2.0113
16:55:21|2.0113
16:55:22|2.0111
16:55:23|2.0111
16:55:24|2.0111
16:55:25|2.0112
16:55:26|2.0112
16:55:27|2.0107
16:55:28|2.0119
16:55:29|2.0119
16:55:31|2.012
16:55:31|2.0119
16:55:33|2.0119
16:55:34|2.0119
16:55:35|2.0108
16:55:36|2.0108
16:55:38|2.0114
16:55:38|2.0109
16:55:39|2.0109
16:55:41|2.0114
16:55:41|2.0115
16:55:42|2.0115
16:55:43|2.0115
16:55:45|2.0115
16:55:46|2.0113
16:55:47|2.0115
16:55:48|2.0115
16:55:49|2.0115
16:55:50|2.0115
16:55:51|2.0115
16:55:52|2.0115
16:55:53|2.0115
16:55:54|2.0115
16:55:55|2.0115
16:55:56|2.0114
16:55:57|2.0109
16:55:58|2.0109
16:55:59|2.0115
16:56:00|2.0115
16:56:01|2.0113
16:56:02|2.0112
16:56:03|2.0108
16:56:04|2.0104
16:56:05|2.0104
16:56:06|2.0104
16:56:07|2.0107
16:56:08|2.0107
16:56:09|2.0103
16:56:10|2.0103
16:56:11|2.0104
16:56:12|2.01
16:56:13|2.01
16:56:14|2.01
16:56:15|2.01
16:56:16|2.01
16:56:17|2.0087
16:56:18|2.0087
16:56:19|2.0091
16:56:20|2.008
16:56:21|2.0075
16:56:22|2.0075
16:56:23|2.0061
16:56:24|2.0072
16:56:25|2.007
16:56:26|2.0069
16:56:27|2.0067
16:56:28|2.0068
16:56:29|2.0068
16:56:30|2.007
16:56:31|2.0068
16:56:32|2.0068
16:56:33|2.007
16:56:34|2.007
16:56:36|2.0064
16:56:37|2.0064
16:56:38|2.0067
16:56:39|2.007
16:56:40|2.007
16:56:42|2.0072
16:56:43|2.0072
16:56:43|2.0069
16:56:45|2.0068
16:56:46|2.0056
16:56:47|2.006
16:56:48|2.0055
16:56:49|2.0055
16:56:50|2.0055
16:56:51|2.0062
16:56:52|2.0062
16:56:53|2.0062
16:56:54|2.0062
16:56:55|2.0062
16:56:56|2.0062
16:56:57|2.0062
16:56:57|2.0062
16:56:59|2.0065
16:57:00|2.0058
16:57:00|2.0053
16:57:01|2.0053
16:57:03|2.005
16:57:04|2.0052
16:57:04|2.0052
16:57:05|2.0049
16:57:06|2.0049
16:57:08|2.0045
16:57:08|2.0041
16:57:10|2.0045
16:57:10|2.0045
16:57:12|2.0044
16:57:12|2.0044
16:57:14|2.0052
16:57:14|2.0043
16:57:16|2.0043
16:57:16|2.0043
16:57:17|2.0043
16:57:19|2.0052
16:57:20|2.0052
16:57:21|2.0035
16:57:22|2.0037
16:57:23|2.0039
16:57:24|2.0034
16:57:25|2.004
16:57:26|2.0042
16:57:27|2.0042
16:57:28|2.0042
16:57:29|2.0042
16:57:30|2.005
16:57:31|2.005
16:57:32|2.005
16:57:33|2.0027
16:57:35|2.0035
16:57:35|2.0035
16:57:36|2.0046
16:57:38|2.0064
16:57:39|2.0062
16:57:40|2.0059
16:57:41|2.0059
16:57:42|2.0062
16:57:43|2.0057
16:57:44|2.0045
16:57:45|2.0045
16:57:46|2.0045
16:57:47|2.0046
16:57:48|2.0046
16:57:49|2.0059
16:57:50|2.0059
16:57:51|2.0053
16:57:52|2.0053
16:57:53|2.0053
16:57:54|2.0054
16:57:55|2.0054
16:57:56|2.0051
16:57:57|2.0051
16:57:58|2.0051
16:57:59|2.0051
16:58:00|2.0051
16:58:01|2.0051
16:58:02|2.0051
16:58:03|2.0056
16:58:04|2.0052
16:58:05|2.005
16:58:06|2.005
16:58:07|2.0051
16:58:08|2.0052
16:58:09|2.0052
16:58:10|2.0052
16:58:11|2.0052
16:58:12|2.0052
16:58:13|2.0052
16:58:14|2.0063
16:58:15|2.0063
16:58:16|2.0063
16:58:17|2.0057
16:58:18|2.0058
16:58:19|2.0058
16:58:20|2.0066
16:58:21|2.0066
16:58:22|2.0066
16:58:23|2.0058
16:58:24|2.006
16:58:25|2.006
16:58:26|2.006
16:58:27|2.0069
16:58:28|2.007
16:58:29|2.007
16:58:30|2.0062
16:58:31|2.0062
16:58:32|2.0062
16:58:33|2.0058
16:58:34|2.0058
16:58:35|2.0076
16:58:36|2.0076
16:58:38|2.0076
16:58:38|2.0077
16:58:39|2.008
16:58:40|2.0081
16:58:41|2.0083
16:58:43|2.007
16:58:44|2.007
16:58:44|2.007
16:58:46|2.007
16:58:47|2.007
16:58:48|2.007
16:58:48|2.007
16:58:50|2.0076
16:58:51|2.0076
16:58:52|2.0076
16:58:53|2.0076
16:58:54|2.0083
16:58:55|2.0086
16:58:56|2.0091
16:58:57|2.0097
16:58:58|2.01
16:58:59|2.0102
16:59:00|2.0102
16:59:01|2.0102
16:59:02|2.0105
16:59:03|2.0106
16:59:04|2.0109
16:59:05|2.0109
16:59:06|2.0109
16:59:07|2.0109
16:59:08|2.0109
16:59:09|2.0109
16:59:10|2.0109
16:59:12|2.0109
16:59:12|2.0109
16:59:13|2.0105
16:59:14|2.0105
16:59:15|2.0109
16:59:16|2.0109
16:59:17|2.0114
16:59:18|2.0109
16:59:19|2.0119
16:59:20|2.0116
16:59:21|2.0116
16:59:22|2.0123
16:59:23|2.0127
16:59:24|2.0129
16:59:25|2.013
16:59:26|2.0128
16:59:27|2.0128
16:59:28|2.0128
16:59:29|2.0126
16:59:30|2.013
16:59:31|2.0131
16:59:32|2.0131
16:59:33|2.0128
16:59:34|2.0117
16:59:35|2.0117
16:59:37|2.0127
16:59:37|2.0127
16:59:39|2.0131
16:59:40|2.0131
16:59:40|2.015
16:59:42|2.0146
16:59:43|2.0146
16:59:44|2.0137
16:59:45|2.0139
16:59:46|2.0139
16:59:47|2.0139
16:59:48|2.0139
16:59:49|2.0131
16:59:50|2.0131
16:59:51|2.0131
16:59:52|2.0129
16:59:53|2.0128
16:59:54|2.0128
16:59:55|2.0128
16:59:56|2.0128
16:59:57|2.0128
16:59:58|2.0128
16:59:59|2.012
17:00:00|2.012
17:00:01|2.0118
17:00:02|2.0118
17:00:03|2.0113
17:00:04|2.0113
17:00:05|2.0114
17:00:06|2.0114
17:00:07|2.0114
17:00:08|2.0113
17:00:09|2.0117
17:00:10|2.0113
17:00:11|2.0106
17:00:12|2.0113
17:00:13|2.0109
17:00:14|2.0113
17:00:15|2.0127
17:00:16|2.0124
17:00:17|2.0118
17:00:18|2.0123
17:00:19|2.013
17:00:20|2.0131
17:00:21|2.0133
17:00:22|2.0133
17:00:23|2.0136
17:00:24|2.0136
17:00:25|2.0136
17:00:26|2.0136
17:00:27|2.0133
17:00:28|2.0135
17:00:29|2.0136
17:00:30|2.0136
17:00:32|2.0146
17:00:32|2.0142
17:00:33|2.0142
17:00:34|2.0141
17:00:35|2.0144
17:00:36|2.0144
17:00:38|2.0146
17:00:39|2.0153
17:00:40|2.0153
17:00:42|2.015
17:00:43|2.0149
17:00:43|2.0149
17:00:44|2.0151
17:00:46|2.0152
17:00:47|2.0142
17:00:48|2.0142
17:00:49|2.0133
17:00:50|2.0132
17:00:51|2.0132
17:00:52|2.0132
17:00:53|2.0132
17:00:54|2.0132
17:00:55|2.0132
17:00:55|2.0132
17:00:56|2.0137
17:00:58|2.0139
17:00:59|2.0139
17:01:00|2.0139
17:01:01|2.0139
17:01:02|2.0139
17:01:02|2.0135
17:01:04|2.0137
17:01:05|2.0137
17:01:05|2.014
17:01:07|2.014
17:01:07|2.014
17:01:09|2.014
17:01:10|2.0137
17:01:11|2.0137
17:01:11|2.0137
17:01:13|2.0137
17:01:14|2.0141
17:01:15|2.0141
17:01:16|2.0141
17:01:17|2.0136
17:01:18|2.0136
17:01:19|2.0137
17:01:20|2.0138
17:01:21|2.0137
17:01:22|2.0132
17:01:23|2.0137
17:01:24|2.0138
17:01:25|2.0138
17:01:26|2.0134
17:01:27|2.0134
17:01:28|2.0137
17:01:29|2.0138
17:01:30|2.0138
17:01:31|2.0138
17:01:32|2.0143
17:01:33|2.0143
17:01:34|2.0134
17:01:35|2.013
17:01:36|2.0114
17:01:37|2.0122
17:01:38|2.0126
17:01:40|2.0126
17:01:41|2.0121
17:01:42|2.0117
17:01:43|2.0121
17:01:44|2.0122
17:01:45|2.0128
17:01:46|2.0128
17:01:47|2.0128
17:01:47|2.0128
17:01:49|2.0128
17:01:50|2.0128
17:01:51|2.0128
17:01:52|2.0119
17:01:53|2.0119
17:01:54|2.0115
17:01:54|2.0109
17:01:56|2.0097
17:01:57|2.0088
17:01:58|2.0088
17:01:59|2.0092
17:01:59|2.0088
17:02:01|2.0084
17:02:02|2.0084
17:02:03|2.0084
17:02:04|2.0081
17:02:05|2.0081
17:02:06|2.0079
17:02:07|2.0076
17:02:08|2.0074
17:02:09|2.0072
17:02:10|2.0079
17:02:11|2.0079
17:02:12|2.0079
17:02:13|2.0079
17:02:14|2.0079
17:02:15|2.0079
17:02:16|2.0083
17:02:17|2.0083
17:02:18|2.0083
17:02:19|2.0085
17:02:20|2.0085
17:02:21|2.0098
17:02:22|2.0098
17:02:23|2.0098
17:02:24|2.0098
17:02:25|2.0093
17:02:26|2.0089
17:02:27|2.0089
17:02:28|2.0098
17:02:29|2.0098
17:02:30|2.0103
17:02:31|2.0098
17:02:32|2.0092
17:02:33|2.0091
17:02:34|2.0091
17:02:35|2.0091
17:02:36|2.0091
17:02:37|2.0102
17:02:38|2.0102
17:02:39|2.0102
17:02:41|2.0102
17:02:42|2.0095
17:02:43|2.0095
17:02:44|2.0095
17:02:45|2.0095
17:02:46|2.0094
17:02:47|2.0094
17:02:48|2.0091
17:02:49|2.0091
17:02:50|2.0091
17:02:52|2.0089
17:02:52|2.0089
17:02:53|2.0089
17:02:54|2.0089
17:02:55|2.0086
17:02:56|2.0088
17:02:58|2.0079
17:02:59|2.0075
17:02:59|2.0073
17:03:00|2.0071
17:03:02|2.007
17:03:03|2.0071
17:03:03|2.0086
17:03:04|2.0081
17:03:06|2.0088
17:03:06|2.0067
17:03:07|2.006
17:03:09|2.0052
17:03:09|2.0052
17:03:10|2.0052
17:03:12|2.0055
17:03:13|2.0055
17:03:13|2.0059
17:03:15|2.0062
17:03:16|2.0062
17:03:17|2.0062
17:03:18|2.0052
17:03:19|2.0052
17:03:20|2.0052
17:03:20|2.0052
17:03:22|2.0052
17:03:23|2.0052
17:03:24|2.0058
17:03:25|2.0061
17:03:26|2.0059
17:03:26|2.005
17:03:27|2.0051
17:03:29|2.005
17:03:30|2.005
17:03:30|2.0041
17:03:31|2.0041
17:03:33|2.0042
17:03:34|2.0042
17:03:35|2.0042
17:03:36|2.0036
17:03:37|2.0035
17:03:37|2.0031
17:03:38|2.0024
17:03:39|2.0033
17:03:41|2.0019
17:03:43|2.0019
17:03:43|2.0019
17:03:44|2.0019
17:03:46|2.002
17:03:47|2.002
17:03:48|2.0019
17:03:49|2.0019
17:03:50|2.0018
17:03:50|2.0018
17:03:52|2.0019
17:03:53|2.0026
17:03:54|2.0028
17:03:55|2.0035
17:03:56|2.0035
17:03:57|2.0041
17:03:58|2.0041
17:03:59|2.0042
17:03:59|2.0042
17:04:00|2.0048
17:04:02|2.0042
17:04:03|2.0042
17:04:04|2.0048
17:04:05|2.0053
17:04:06|2.0053
17:04:07|2.0053
17:04:08|2.0065
17:04:09|2.0076
17:04:10|2.0077
17:04:12|2.0079
17:04:12|2.0093
17:04:13|2.0089
17:04:14|2.0096
17:04:15|2.0096
17:04:16|2.008
17:04:17|2.008
17:04:18|2.008
17:04:19|2.0097
17:04:20|2.0097
17:04:21|2.0103
17:04:22|2.0103
17:04:23|2.0103
17:04:24|2.0096
17:04:25|2.0096
17:04:26|2.0092
17:04:27|2.0099
17:04:28|2.009
17:04:29|2.0078
17:04:30|2.0074
17:04:31|2.0074
17:04:32|2.008
17:04:33|2.0086
17:04:34|2.0085
17:04:35|2.0085
17:04:36|2.0087
17:04:37|2.0084
17:04:38|2.0084
17:04:39|2.0064
17:04:40|2.0065
17:04:42|2.0053
17:04:43|2.0053
17:04:44|2.0053
17:04:46|2.0051
17:04:46|2.0051
17:04:47|2.0051
17:04:48|2.0051
17:04:49|2.0045
17:04:50|2.0058
17:04:51|2.0058
17:04:52|2.0058
17:04:53|2.0055
17:04:55|2.0055
17:04:56|2.0042
17:04:57|2.0042
17:04:58|2.0042
17:04:58|2.0037
17:05:00|2.0037
17:05:00|2.004
17:05:01|2.004
17:05:02|2.004
17:05:04|2.003
17:05:04|2.002
17:05:05|2.0029
17:05:06|2.0029
17:05:08|2.0029
17:05:08|2.0025
17:05:09|2.0025
17:05:10|2.0016
17:05:11|2.0017
17:05:13|2.0017
17:05:14|2.0021
17:05:14|2.0025
17:05:15|2.0025
17:05:17|2.0028
17:05:17|2.0023
17:05:18|2.0017
17:05:19|2.0024
17:05:20|2.0018
17:05:22|2.0009
17:05:22|2.0008
17:05:23|2.0008
17:05:24|2.001
17:05:25|2.001
17:05:27|2.001
17:05:27|2.001
17:05:29|2.001
17:05:30|2.0007
17:05:30|2.0006
17:05:32|2.0005
17:05:32|2.0007
17:05:34|2.0007
17:05:35|2.0014
17:05:36|2.0017
17:05:37|2.0025
17:05:38|2.0025
17:05:39|2.0025
17:05:40|2.0025
17:05:41|2.0025
17:05:42|2.0037
17:05:43|2.0039
17:05:44|2.003
17:05:46|2.0008
17:05:47|2.0006
17:05:47|2.0006
17:05:49|2.0006
17:05:50|2.0006
17:05:51|2.0006
17:05:52|2.0016
17:05:53|2.0002
17:05:53|2.0008
17:05:55|2.0006
17:05:56|2.0017
17:05:57|2.0017
17:05:58|2.0015
17:05:59|2.0012
17:06:00|2.0012
17:06:01|2.0012
17:06:02|2.0007
17:06:03|2.0001
17:06:04|2.
17:06:05|2.
17:06:06|1.9999
17:06:07|1.9999
17:06:08|1.9999
17:06:09|1.9999
17:06:10|2.0008
17:06:11|2.0008
17:06:12|2.0003
17:06:13|2.0003
17:06:14|2.0003
17:06:15|2.0003
17:06:16|2.001
17:06:17|2.001
17:06:18|2.001
17:06:20|2.0011
17:06:20|2.0011
17:06:21|2.0011
17:06:22|2.0011
17:06:23|2.0002
17:06:24|1.9999
17:06:25|1.9992
17:06:26|1.9992
17:06:27|1.9996
17:06:28|1.9996
17:06:29|1.9996
17:06:30|1.9995
17:06:31|1.9995
17:06:32|1.9989
17:06:33|1.9991
17:06:34|1.9991
17:06:35|1.999
17:06:36|1.999
17:06:37|1.9993
17:06:38|1.9989
17:06:39|1.9999
17:06:40|2.0005
17:06:41|2.0005
17:06:42|2.0006
17:06:44|1.999
17:06:45|1.999
17:06:46|1.999
17:06:47|1.9981
17:06:48|1.998
17:06:49|1.9977
17:06:50|1.9978
17:06:52|1.9983
17:06:52|1.9982
17:06:53|1.998
17:06:54|1.998
17:06:55|1.998
17:06:56|1.999
17:06:57|1.9986
17:06:58|1.9989
17:06:59|1.9985
17:07:00|1.9982
17:07:01|1.9991
17:07:02|1.9991
17:07:03|1.9993
17:07:04|1.9993
17:07:05|1.9993
17:07:06|1.9993
17:07:07|1.9993
17:07:08|1.9995
17:07:09|1.9991
17:07:10|1.9999
17:07:11|2.0009
17:07:12|2.0018
17:07:14|2.0018
17:07:14|2.0008
17:07:16|2.0012
17:07:16|2.001
17:07:18|2.0004
17:07:19|2.0002
17:07:20|2.0002
17:07:20|2.001
17:07:22|2.0004
17:07:22|2.0005
17:07:24|2.0005
17:07:24|2.0005
17:07:26|2.0007
17:07:27|2.0019
17:07:28|2.0019
17:07:29|2.0013
17:07:30|2.001
17:07:30|2.001
17:07:32|2.001
17:07:33|2.0015
17:07:34|2.0005
17:07:35|2.0016
17:07:35|2.0016
17:07:37|2.0016
17:07:38|2.0016
17:07:39|2.0008
17:07:40|2.0008
17:07:42|2.0018
17:07:42|2.0018
17:07:43|2.0018
17:07:45|2.0017
17:07:46|2.0017
17:07:47|2.0017
17:07:48|2.0023
17:07:49|2.0023
17:07:51|2.0024
17:07:51|2.0024
17:07:52|2.0015
17:07:53|2.0015
17:07:55|2.0015
17:07:55|2.0015
17:07:57|2.0015
17:07:58|2.0025
17:07:59|2.0024
17:08:00|2.0025
17:08:01|2.0013
17:08:02|2.0013
17:08:03|2.0012
17:08:04|2.0012
17:08:04|2.0007
17:08:06|2.0005
17:08:06|2.0005
17:08:08|2.0005
17:08:08|2.0003
17:08:10|2.0002
17:08:11|1.9996
17:08:12|1.9996
17:08:13|2.
17:08:14|2.
17:08:15|2.
17:08:16|2.
17:08:17|1.9997
17:08:18|1.9997
17:08:19|2.0001
17:08:20|1.9993
17:08:21|1.9997
17:08:22|2.0004
17:08:23|1.9998
17:08:24|1.9998
17:08:25|1.9998
17:08:26|1.9998
17:08:27|1.9997
17:08:28|2.0001
17:08:29|2.0001
17:08:30|2.0001
17:08:31|2.0001
17:08:32|2.0001
17:08:33|1.9997
17:08:34|2.0004
17:08:35|2.0004
17:08:36|2.0001
17:08:37|2.0002
17:08:38|2.0001
17:08:39|2.0002
17:08:40|2.0002
17:08:41|2.0002
17:08:42|2.0002
17:08:43|2.0002
17:08:45|2.0004
17:08:45|2.0004
17:08:47|2.0008
17:08:48|2.0008
17:08:49|2.0008
17:08:50|2.0008
17:08:51|2.0008
17:08:52|2.001
17:08:53|2.001
17:08:54|2.001
17:08:55|2.001
17:08:56|1.9997
17:08:57|1.9998
17:08:59|1.9998
17:08:59|1.9998
17:09:00|2.0006
17:09:01|2.0006
17:09:02|2.001
17:09:03|2.001
17:09:04|2.0004
17:09:05|2.0004
17:09:06|2.0013
17:09:07|2.0017
17:09:08|2.0017
17:09:09|2.0017
17:09:10|2.0017
17:09:11|2.0017
17:09:12|2.0017
17:09:13|2.0024
17:09:14|2.0025
17:09:15|2.0025
17:09:16|2.0026
17:09:17|2.0026
17:09:18|2.0026
17:09:19|2.0022
17:09:20|2.0022
17:09:21|2.0022
17:09:22|2.0022
17:09:23|2.0024
17:09:24|2.0024
17:09:25|2.003
17:09:26|2.0031
17:09:27|2.0031
17:09:28|2.0031
17:09:29|2.0037
17:09:30|2.0044
17:09:31|2.0031
17:09:32|2.0034
17:09:33|2.0035
17:09:34|2.0032
17:09:35|2.0033
17:09:36|2.0036
17:09:37|2.0036
17:09:38|2.0036
17:09:39|2.0027
17:09:40|2.0018
17:09:41|2.0011
17:09:42|2.0007
17:09:43|2.0007
17:09:44|2.0015
17:09:45|2.0015
17:09:47|2.0012
17:09:48|2.0012
17:09:49|2.0006
17:09:51|2.0002
17:09:51|2.0002
17:09:52|2.0002
17:09:53|2.0005
17:09:54|2.0001
17:09:55|1.9998
17:09:56|1.9998
17:09:57|1.9998
17:09:58|1.9998
17:09:59|1.9994
17:10:01|2.0002
17:10:02|2.0002
17:10:02|2.0003
17:10:04|2.0003
17:10:04|2.0003
17:10:05|2.0012
17:10:06|2.002
17:10:08|2.0021
17:10:08|2.0022
17:10:10|2.0022
17:10:10|2.0022
17:10:12|2.002
17:10:12|2.001
17:10:13|2.001
17:10:15|2.0014
17:10:15|2.0011
17:10:16|2.0011
17:10:18|2.0011
17:10:18|2.0011
17:10:19|2.0009
17:10:21|2.0011
17:10:21|2.0011
17:10:23|2.0011
17:10:24|2.0011
17:10:25|2.0005
17:10:25|2.0005
17:10:26|2.0009
17:10:28|2.0015
17:10:29|2.0013
17:10:30|2.001
17:10:31|2.0009
17:10:31|2.0011
17:10:33|2.001
17:10:34|2.
17:10:35|2.
17:10:36|2.0014
17:10:37|2.0014
17:10:37|2.0012
17:10:39|2.0012
17:10:40|2.0012
17:10:41|2.0012
17:10:42|2.0012
17:10:43|2.0007
17:10:43|2.0001
17:10:44|2.0002
17:10:45|2.0002
17:10:47|2.0002
17:10:48|2.0002
17:10:50|2.0006
17:10:50|2.0006
17:10:52|2.0002
17:10:53|2.0002
17:10:54|2.0004
17:10:55|2.0005
17:10:55|2.0007
17:10:57|2.0007
17:10:58|2.
17:10:59|2.0006
17:11:00|2.0001
17:11:01|2.0005
17:11:01|2.0001
17:11:03|2.0009
17:11:04|2.0005
17:11:05|2.0005
17:11:06|2.0005
17:11:07|2.0005
17:11:08|2.0002
17:11:09|1.9999
17:11:10|2.0004
17:11:11|2.0004
17:11:11|2.0004
17:11:13|2.0004
17:11:14|2.0004
17:11:15|2.0004
17:11:16|2.0004
17:11:17|2.0011
17:11:19|2.0011
17:11:19|2.0011
17:11:20|2.0011
17:11:21|2.0011
17:11:22|2.0011
17:11:23|2.0011
17:11:24|2.0004
17:11:25|2.0004
17:11:26|2.0004
17:11:27|2.0013
17:11:28|2.0013
17:11:29|2.0017
17:11:30|2.0017
17:11:31|2.0017
17:11:32|2.0016
17:11:33|2.0015
17:11:34|2.0013
17:11:35|2.0013
17:11:36|2.0013
17:11:37|2.0008
17:11:38|2.0008
17:11:39|2.0008
17:11:40|2.0008
17:11:41|2.0008
17:11:42|2.0008
17:11:43|2.0013
17:11:44|2.0013
17:11:45|2.0013
17:11:46|2.001
17:11:47|2.0015
17:11:49|2.001
17:11:50|2.001
17:11:51|2.001
17:11:53|2.001
17:11:54|2.0007
17:11:55|2.0007
17:11:56|2.0007
17:11:57|2.0007
17:11:58|2.0004
17:11:59|2.0004
17:12:00|2.0004
17:12:02|2.0015
17:12:02|2.0015
17:12:03|2.0015
17:12:04|2.0015
17:12:05|2.0015
17:12:06|2.0015
17:12:07|2.0015
17:12:08|2.0007
17:12:09|2.0009
17:12:10|2.0008
17:12:11|2.0009
17:12:12|2.0006
17:12:13|2.0006
17:12:14|2.0006
17:12:16|2.0006
17:12:16|2.0011
17:12:18|2.0011
17:12:19|2.0011
17:12:20|2.0004
17:12:21|2.0002
17:12:21|2.
17:12:23|2.
17:12:24|2.0004
17:12:25|2.0004
17:12:26|2.0004
17:12:27|2.0004
17:12:27|2.0004
17:12:29|2.0004
17:12:30|2.0004
17:12:31|2.0004
17:12:32|2.0004
17:12:33|2.0004
17:12:34|2.0004
17:12:35|2.0004
17:12:35|2.0004
17:12:37|2.0004
17:12:38|2.0004
17:12:39|2.0001
17:12:39|2.0001
17:12:41|2.0001
17:12:42|2.0004
17:12:43|2.0004
17:12:43|2.0004
17:12:45|2.0004
17:12:45|2.0004
17:12:47|2.0011
17:12:48|2.0011
17:12:49|2.0015
17:12:50|2.0011
17:12:51|2.0011
17:12:52|2.0011
17:12:53|2.0011
17:12:54|2.0011
17:12:55|2.0015
17:12:56|2.0027
17:12:57|2.002
17:12:58|2.002
17:12:59|2.002
17:13:00|2.0032
17:13:01|2.0024
17:13:02|2.0024
17:13:03|2.0024
17:13:04|2.0022
17:13:05|2.0022
17:13:06|2.0022
17:13:08|2.0022
17:13:08|2.0022
17:13:09|2.0022
17:13:10|2.0022
17:13:11|2.0021
17:13:12|2.0021
17:13:13|2.0021
17:13:15|2.0022
17:13:15|2.0022
17:13:16|2.0022
17:13:17|2.0022
17:13:18|2.0023
17:13:20|2.0023
17:13:20|2.0023
17:13:21|2.0022
17:13:22|2.0022
17:13:23|2.0022
17:13:25|2.0022
17:13:25|2.0022
17:13:26|2.0021
17:13:27|2.0021
17:13:28|2.0021
17:13:29|2.0021
17:13:30|2.0016
17:13:31|2.0024
17:13:32|2.0013
17:13:33|2.0019
17:13:34|2.0019
17:13:35|2.0019
17:13:36|2.0008
17:13:37|2.0014
17:13:38|2.0014
17:13:39|2.0015
17:13:40|2.0015
17:13:41|2.0015
17:13:42|2.0011
17:13:43|2.0011
17:13:44|2.0011
17:13:45|2.0015
17:13:46|2.0015
17:13:47|2.0011
17:13:48|2.0011
17:13:49|2.0008
17:13:51|2.0014
17:13:52|2.0008
17:13:53|2.0008
17:13:54|2.0008
17:13:55|2.0008
17:13:56|2.0008
17:13:57|2.0008
17:13:58|2.0008
17:14:00|2.0008
17:14:00|2.0008
17:14:02|2.0014
17:14:02|2.0014
17:14:04|2.0015
17:14:05|2.0015
17:14:06|2.0015
17:14:07|2.0021
17:14:08|2.0026
17:14:09|2.0026
17:14:10|2.0024
17:14:11|2.0018
17:14:12|2.0018
17:14:13|2.0018
17:14:14|2.0018
17:14:15|2.0018
17:14:16|2.0012
17:14:17|2.0012
17:14:18|2.0012
17:14:19|2.0007
17:14:20|2.0007
17:14:21|2.0007
17:14:22|2.0007
17:14:23|2.0007
17:14:24|2.0007
17:14:25|2.0007
17:14:26|2.0008
17:14:27|2.0008
17:14:28|2.0003
17:14:29|2.0003
17:14:30|2.0003
17:14:31|2.0003
17:14:32|2.0003
17:14:33|2.0003
17:14:34|2.0001
17:14:35|1.9996
17:14:36|1.9996
17:14:37|1.9995
17:14:38|1.9995
17:14:39|1.9995
17:14:40|1.9985
17:14:41|1.9984
17:14:42|1.9978
17:14:43|1.998
17:14:44|1.9982
17:14:45|1.9981
17:14:46|1.9979
17:14:47|1.9984
17:14:48|1.9981
17:14:49|1.9981
17:14:50|1.998
17:14:51|1.9977
17:14:53|1.9981
17:14:54|1.9981
17:14:55|1.9977
17:14:56|1.9981
17:14:57|1.9981
17:14:57|1.9981
17:14:59|1.998
17:15:00|1.9981
17:15:01|1.9989
17:15:02|1.9991
17:15:03|1.9991
17:15:04|1.9989
17:15:05|2.0002
17:15:06|2.0002
17:15:07|2.0004
17:15:08|2.0004
17:15:09|2.0004
17:15:10|2.0008
17:15:11|2.0014
17:15:12|2.0002
17:15:13|2.0004
17:15:14|2.0016
17:15:15|2.002
17:15:16|2.002
17:15:18|2.0001
17:15:18|2.0021
17:15:19|2.0023
17:15:20|2.0023
17:15:21|2.0023
17:15:22|2.0021
17:15:23|2.002
17:15:24|2.0021
17:15:25|2.0023
17:15:26|2.0026
17:15:27|2.0026
17:15:28|2.0026
17:15:29|2.0023
17:15:30|2.0023
17:15:31|2.0022
17:15:32|2.0022
17:15:33|2.0021
17:15:34|2.0021
17:15:35|2.0021
17:15:36|2.0016
17:15:37|2.0014
17:15:38|2.0012
17:15:39|2.0012
17:15:40|2.0014
17:15:41|2.0015
17:15:42|2.0022
17:15:43|2.0042
17:15:45|2.005
17:15:45|2.0048
17:15:46|2.0021
17:15:47|2.0033
17:15:48|2.0033
17:15:49|2.0033
17:15:50|2.0033
17:15:51|2.0031
17:15:53|2.0031
17:15:54|2.0031
17:15:55|2.0031
17:15:56|2.0024
17:15:58|2.0028
17:15:58|2.0028
17:16:00|2.0028
17:16:00|2.002
17:16:01|2.0015
17:16:02|2.0015
17:16:03|2.0015
17:16:04|2.0015
17:16:06|2.0015
17:16:06|2.0015
17:16:08|2.0015
17:16:09|2.0015
17:16:10|2.0015
17:16:11|2.0015
17:16:12|2.0015
17:16:13|2.0015
17:16:14|2.0015
17:16:15|2.0015
17:16:16|2.0016
17:16:17|2.0016
17:16:18|2.0013
17:16:19|2.0008
17:16:20|2.0008
17:16:21|2.0003
17:16:22|2.
17:16:23|1.9995
17:16:24|1.9995
17:16:25|1.9992
17:16:26|1.9992
17:16:27|1.9998
17:16:28|1.9999
17:16:29|1.9999
17:16:30|1.9996
17:16:31|1.9994
17:16:32|1.9997
17:16:33|1.9994
17:16:34|1.9994
17:16:35|1.9994
17:16:36|2.0001
17:16:37|2.0001
17:16:38|1.9995
17:16:39|1.9996
17:16:40|1.9996
17:16:41|1.9995
17:16:42|1.9995
17:16:43|1.9995
17:16:44|1.9995
17:16:45|1.999
17:16:46|1.9991
17:16:47|1.9995
17:16:48|1.9995
17:16:49|1.9974
17:16:50|1.9977
17:16:51|1.9978
17:16:52|1.9971
17:16:53|1.9975
17:16:54|1.9984
17:16:56|1.9983
17:16:56|1.9983
17:16:57|1.9983
17:16:58|1.9984
17:16:59|1.9969
17:17:00|1.9972
17:17:01|1.9972
17:17:02|1.9972
17:17:03|1.998
17:17:04|1.9993
17:17:05|1.9993
17:17:06|1.9988
17:17:07|1.9988
17:17:08|1.9988
17:17:09|1.999
17:17:10|1.999
17:17:11|1.999
17:17:12|1.9983
17:17:13|1.9983
17:17:14|1.9983
17:17:15|1.9986
17:17:16|1.999
17:17:17|1.9998
17:17:18|1.9996
17:17:19|1.9995
17:17:20|1.9985
17:17:21|1.9985
17:17:22|1.9985
17:17:23|1.9985
17:17:24|1.9983
17:17:25|1.9982
17:17:26|1.9986
17:17:27|1.9986
17:17:28|1.9982
17:17:29|1.9982
17:17:30|1.9982
17:17:31|1.9982
17:17:32|1.9986
17:17:33|1.9992
17:17:34|1.9995
17:17:35|1.9996
17:17:36|1.9996
17:17:37|1.9999
17:17:38|1.9999
17:17:39|1.9984
17:17:40|1.9985
17:17:41|1.9982
17:17:42|1.9982
17:17:43|1.9984
17:17:44|1.9984
17:17:45|1.9982
17:17:46|1.998
17:17:47|1.998
17:17:48|1.998
17:17:49|1.999
17:17:50|1.9995
17:17:51|1.9989
17:17:52|1.9989
17:17:53|1.9984
17:17:55|1.9984
17:17:56|1.9984
17:17:57|1.9982
17:17:58|1.9972
17:17:59|1.9972
17:18:01|1.9975
17:18:02|1.9975
17:18:03|1.9972
17:18:05|1.9973
17:18:05|1.9975
17:18:06|1.9975
17:18:07|1.9977
17:18:08|1.9977
17:18:09|1.9977
17:18:10|1.9974
17:18:11|1.9974
17:18:12|1.9974
17:18:13|1.9974
17:18:15|1.9967
17:18:16|1.997
17:18:17|1.9966
17:18:18|1.9963
17:18:19|1.9963
17:18:19|1.9969
17:18:21|1.9969
17:18:21|1.9969
17:18:22|1.9967
17:18:24|1.9967
17:18:25|1.9968
17:18:26|1.9968
17:18:27|1.9967
17:18:28|1.9969
17:18:28|1.9972
17:18:29|1.9966
17:18:31|1.9969
17:18:32|1.9969
17:18:33|1.997
17:18:34|1.9969
17:18:35|1.997
17:18:36|1.997
17:18:37|1.9972
17:18:38|1.9972
17:18:39|1.997
17:18:40|1.997
17:18:41|1.9974
17:18:42|1.9972
17:18:42|1.9972
17:18:44|1.9972
17:18:44|1.9974
17:18:46|1.9974
17:18:47|1.9978
17:18:47|1.9978
17:18:49|1.9978
17:18:50|1.9974
17:18:51|1.9974
17:18:52|1.9974
17:18:53|1.9987
17:18:54|1.9987
17:18:54|1.9987
17:18:56|1.9986
17:18:58|1.9986
17:18:59|1.9972
17:19:00|1.9972
17:19:01|1.9972
17:19:02|1.9974
17:19:03|1.9981
17:19:04|1.9981
17:19:05|1.9981
17:19:06|1.9981
17:19:07|1.9981
17:19:08|1.9981
17:19:09|1.9981
17:19:10|1.9975
17:19:11|1.9975
17:19:12|1.9975
17:19:13|1.9974
17:19:14|1.9974
17:19:15|1.997
17:19:16|1.997
17:19:17|1.997
17:19:18|1.997
17:19:19|1.997
17:19:20|1.997
17:19:21|1.9978
17:19:22|1.9978
17:19:23|1.9981
17:19:24|1.9986
17:19:25|1.9985
17:19:26|1.9985
17:19:27|1.9985
17:19:28|1.9987
17:19:29|1.9987
17:19:30|1.9987
17:19:31|1.9987
17:19:32|1.9987
17:19:33|1.9988
17:19:34|1.9988
17:19:35|1.9988
17:19:36|1.9988
17:19:37|1.9988
17:19:38|1.9988
17:19:39|1.9987
17:19:40|1.9987
17:19:41|1.9987
17:19:42|1.9987
17:19:43|1.9987
17:19:44|1.9985
17:19:45|1.998
17:19:46|1.9979
17:19:47|1.998
17:19:48|1.998
17:19:49|1.998
17:19:50|1.9978
17:19:51|1.9978
17:19:52|1.9978
17:19:54|1.9968
17:19:54|1.9968
17:19:55|1.9968
17:19:57|1.9968
17:19:58|1.9967
17:19:59|1.9976
17:20:00|1.9979
17:20:02|1.998
17:20:02|1.998
17:20:04|1.9978
17:20:04|1.9978
17:20:05|1.998
17:20:06|1.998
17:20:08|1.9996
17:20:09|1.9994
17:20:09|1.9994
17:20:11|1.9992
17:20:12|1.9989
17:20:13|1.9987
17:20:14|1.9993
17:20:14|1.9988
17:20:16|1.9988
17:20:17|1.9981
17:20:17|1.9981
17:20:19|1.9987
17:20:20|1.9986
17:20:21|1.9986
17:20:22|1.9986
17:20:24|1.9986
17:20:24|1.9986
17:20:25|1.9986
17:20:26|1.9986
17:20:27|1.9989
17:20:28|1.9983
17:20:29|1.9983
17:20:30|1.9993
17:20:31|1.9995
17:20:32|1.9995
17:20:33|1.9995
17:20:34|1.9995
17:20:35|1.9995
17:20:36|1.9995
17:20:37|1.9995
17:20:38|1.9995
17:20:39|1.9991
17:20:40|1.999
17:20:41|1.999
17:20:42|1.999
17:20:43|1.999
17:20:44|1.999
17:20:45|1.999
17:20:46|1.9984
17:20:47|1.9984
17:20:48|1.9982
17:20:49|1.9981
17:20:50|1.9981
17:20:51|1.9981
17:20:52|1.9981
17:20:53|1.9981
17:20:54|1.998
17:20:55|1.9985
17:20:56|1.9984
17:20:58|1.9986
17:20:59|1.9986
17:21:00|1.9985
17:21:02|1.9985
17:21:02|1.998
17:21:04|1.998
17:21:04|1.998
17:21:06|1.9981
17:21:07|1.9981
17:21:08|1.998
17:21:09|1.998
17:21:10|1.998
17:21:11|1.998
17:21:12|1.9981
17:21:13|1.998
17:21:14|1.998
17:21:15|1.9984
17:21:16|1.9984
17:21:17|1.9989
17:21:18|1.9987
17:21:19|1.9987
17:21:20|1.9981
17:21:21|1.9981
17:21:22|1.998
17:21:23|1.9983
17:21:24|1.9984
17:21:25|1.9984
17:21:26|1.998
17:21:27|1.9983
17:21:28|1.9982
17:21:29|1.9982
17:21:30|1.9984
17:21:31|1.9984
17:21:32|1.9984
17:21:33|1.9989
17:21:34|1.9991
17:21:35|1.9991
17:21:36|1.9992
17:21:37|1.9989
17:21:38|1.9989
17:21:39|1.9989
17:21:40|1.9989
17:21:41|1.9989
17:21:42|1.9988
17:21:43|1.997
17:21:44|1.9962
17:21:45|1.9963
17:21:47|1.9968
17:21:47|1.9966
17:21:48|1.9966
17:21:49|1.9966
17:21:50|1.9967
17:21:51|1.9968
17:21:52|1.9967
17:21:53|1.9967
17:21:54|1.9967
17:21:55|1.9967
17:21:56|1.9965
17:21:57|1.9964
17:21:59|1.9964
17:22:00|1.9964
17:22:01|1.9967
17:22:03|1.9966
17:22:03|1.9966
17:22:04|1.9963
17:22:06|1.9955
17:22:06|1.9955
17:22:08|1.9955
17:22:08|1.9955
17:22:09|1.9955
17:22:11|1.9965
17:22:12|1.9961
17:22:12|1.9961
17:22:14|1.9973
17:22:15|1.9973
17:22:16|1.9973
17:22:16|1.9982
17:22:17|1.9982
17:22:18|1.9982
17:22:20|1.9982
17:22:21|1.998
17:22:22|1.9988
17:22:22|1.9988
17:22:23|1.9988
17:22:24|1.9983
17:22:25|1.9983
17:22:27|1.9983
17:22:27|1.9983
17:22:28|1.9983
17:22:30|1.9983
17:22:31|1.9983
17:22:31|1.9983
17:22:33|1.9983
17:22:34|1.9978
17:22:34|1.9978
17:22:36|1.9978
17:22:37|1.998
17:22:37|1.998
17:22:38|1.998
17:22:39|1.998
17:22:40|1.9982
17:22:41|1.9982
17:22:43|1.9982
17:22:44|1.9982
17:22:44|1.9982
17:22:45|1.9978
17:22:46|1.9978
17:22:48|1.9978
17:22:48|1.9978
17:22:49|1.9978
17:22:50|1.999
17:22:52|1.9984
17:22:53|1.9984
17:22:53|1.9982
17:22:54|1.9979
17:22:55|1.9979
17:22:56|1.998
17:22:57|1.9979
17:22:58|1.9979
17:23:00|1.9979
17:23:01|1.9979
17:23:02|1.9987
17:23:04|1.9987
17:23:04|1.9974
17:23:05|1.9974
17:23:06|1.9975
17:23:07|1.9983
17:23:09|1.9979
17:23:10|1.998
17:23:11|1.9982
17:23:12|1.9982
17:23:13|1.9986
17:23:14|1.9987
17:23:15|1.998
17:23:16|1.998
17:23:17|1.9985
17:23:18|1.9991
17:23:19|1.9991
17:23:19|1.9991
17:23:21|1.9991
17:23:21|1.9991
17:23:23|1.9991
17:23:23|1.9991
17:23:25|1.9991
17:23:26|1.9991
17:23:26|1.998
17:23:27|1.998
17:23:28|1.998
17:23:29|1.9984
17:23:31|1.9984
17:23:31|1.9984
17:23:32|1.9984
17:23:34|1.9984
17:23:34|1.9984
17:23:35|1.9991
17:23:36|1.9991
17:23:37|1.9987
17:23:39|1.9987
17:23:40|1.9987
17:23:41|1.9987
17:23:41|1.9994
17:23:43|1.9994
17:23:43|1.9994
17:23:45|1.9991
17:23:46|1.9991
17:23:46|1.9991
17:23:47|1.9991
17:23:48|1.9992
17:23:50|1.9993
17:23:50|1.9992
17:23:51|1.9993
17:23:52|1.9993
17:23:53|1.9991
17:23:55|1.9991
17:23:56|1.999
17:23:56|1.999
17:23:57|1.9984
17:23:58|1.9984
17:24:00|1.9978
17:24:01|1.9976
17:24:02|1.9976
17:24:04|1.9979
17:24:04|1.9972
17:24:06|1.9977
17:24:07|1.9969
17:24:07|1.9976
17:24:09|1.9978
17:24:09|1.9978
17:24:11|1.9967
17:24:12|1.9968
17:24:13|1.9968
17:24:14|1.9968
17:24:15|1.9968
17:24:16|1.9967
17:24:17|1.9967
17:24:17|1.9967
17:24:19|1.9967
17:24:19|1.9967
17:24:20|1.9967
17:24:21|1.9967
17:24:23|1.9979
17:24:24|1.9982
17:24:25|1.9977
17:24:26|1.9979
17:24:27|1.9979
17:24:28|1.9979
17:24:29|1.9979
17:24:30|1.9979
17:24:31|1.9979
17:24:32|1.9984
17:24:33|1.9984
17:24:34|1.9984
17:24:35|1.998
17:24:36|1.998
17:24:37|1.998
17:24:38|1.9982
17:24:39|1.9982
17:24:40|1.9982
17:24:41|1.998
17:24:42|1.9981
17:24:43|1.9975
17:24:44|1.9977
17:24:45|1.9964
17:24:46|1.9972
17:24:47|1.9972
17:24:48|1.9974
17:24:49|1.9974
17:24:50|1.9974
17:24:51|1.9974
17:24:52|1.9964
17:24:53|1.9965
17:24:54|1.9965
17:24:55|1.9966
17:24:56|1.9959
17:24:57|1.9959
17:24:58|1.9961
17:24:59|1.9966
17:25:00|1.9965
17:25:01|1.9976
17:25:03|1.998
17:25:03|1.9983
17:25:04|1.9983
17:25:05|1.998
17:25:06|1.998
17:25:07|1.9981
17:25:08|1.9981
17:25:09|1.9981
17:25:10|1.9977
17:25:11|1.9982
17:25:12|1.9981
17:25:13|1.9981
17:25:14|1.9981
17:25:15|1.9981
17:25:16|1.9981
17:25:17|1.9981
17:25:18|1.9981
17:25:19|1.9984
17:25:20|1.9984
17:25:21|1.9984
17:25:22|1.9984
17:25:23|1.9977
17:25:24|1.9978
17:25:25|1.9971
17:25:26|1.9971
17:25:27|1.9971
17:25:28|1.997
17:25:29|1.997
17:25:30|1.9971
17:25:31|1.9971
17:25:32|1.9967
17:25:33|1.997
17:25:34|1.997
17:25:35|1.997
17:25:36|1.9971
17:25:37|1.9971
17:25:38|1.9971
17:25:39|1.9968
17:25:40|1.997
17:25:41|1.997
17:25:42|1.997
17:25:43|1.997
17:25:44|1.997
17:25:45|1.997
17:25:46|1.9968
17:25:47|1.9968
17:25:48|1.9968
17:25:49|1.9968
17:25:50|1.9965
17:25:51|1.9956
17:25:52|1.9956
17:25:53|1.9961
17:25:54|1.9961
17:25:55|1.9965
17:25:56|1.9964
17:25:57|1.9964
17:25:58|1.9965
17:25:59|1.9964
17:26:00|1.9965
17:26:01|1.9965
17:26:03|1.9965
17:26:04|1.9966
17:26:05|1.9966
17:26:06|1.9966
17:26:07|1.9966
17:26:08|1.9966
17:26:09|1.9966
17:26:10|1.9966
17:26:11|1.9966
17:26:12|1.9966
17:26:13|1.9966
17:26:14|1.9966
17:26:15|1.9969
17:26:16|1.9969
17:26:17|1.9969
17:26:18|1.997
17:26:19|1.997
17:26:20|1.9969
17:26:21|1.9969
17:26:22|1.9969
17:26:23|1.9968
17:26:24|1.9968
17:26:25|1.9971
17:26:26|1.9971
17:26:28|1.9971
17:26:28|1.997
17:26:29|1.997
17:26:30|1.9971
17:26:31|1.9971
17:26:32|1.9983
17:26:33|1.9983
17:26:34|1.9976
17:26:35|1.9979
17:26:36|1.9979
17:26:37|1.9979
17:26:38|1.9979
17:26:39|1.998
17:26:40|1.9981
17:26:41|1.9973
17:26:42|1.9975
17:26:43|1.9978
17:26:44|1.9979
17:26:46|1.9979
17:26:46|1.9979
17:26:47|1.998
17:26:48|1.998
17:26:49|1.9986
17:26:50|1.9981
17:26:51|1.9981
17:26:52|1.9981
17:26:54|1.9981
17:26:54|1.9981
17:26:55|1.9981
17:26:56|1.9981
17:26:58|1.9981
17:26:58|1.9987
17:26:59|1.9988
17:27:00|1.9988
17:27:01|1.9988
17:27:02|1.9988
17:27:04|1.9988
17:27:05|1.9975
17:27:06|1.9976
17:27:07|1.9983
17:27:08|1.9984
17:27:09|1.9985
17:27:10|1.9985
17:27:11|1.9985
17:27:12|1.9985
17:27:13|1.9986
17:27:14|1.9985
17:27:15|1.9986
17:27:16|1.9986
17:27:17|1.9986
17:27:18|1.9977
17:27:19|1.9977
17:27:20|1.9977
17:27:21|1.9959
17:27:22|1.9966
17:27:23|1.9961
17:27:24|1.9968
17:27:25|1.997
17:27:26|1.997
17:27:27|1.997
17:27:28|1.9984
17:27:29|1.9984
17:27:30|1.9978
17:27:31|1.998
17:27:32|1.998
17:27:33|1.9978
17:27:34|1.9978
17:27:35|1.9978
17:27:36|1.9978
17:27:37|1.9978
17:27:38|1.9978
17:27:39|1.9985
17:27:40|1.9986
17:27:41|1.9988
17:27:42|1.9988
17:27:43|1.9983
17:27:44|1.9983
17:27:45|1.9983
17:27:46|1.9983
17:27:47|1.9984
17:27:48|1.9984
17:27:49|1.9984
17:27:50|1.9984
17:27:51|1.9987
17:27:52|1.9987
17:27:53|1.9987
17:27:54|1.9987
17:27:55|1.9979
17:27:56|1.9979
17:27:57|1.9979
17:27:58|1.9979
17:27:59|1.9979
17:28:00|1.9983
17:28:01|1.9983
17:28:02|1.9983
17:28:03|1.9983
17:28:04|1.9988
17:28:06|1.9989
17:28:07|1.9986
17:28:08|1.9986
17:28:09|1.9986
17:28:11|1.9986
17:28:11|1.9986
17:28:12|1.9986
17:28:13|1.9986
17:28:14|1.9986
17:28:15|1.9986
17:28:17|1.9997
17:28:18|1.9999
17:28:18|2.
17:28:20|2.
17:28:20|2.0015
17:28:21|2.0012
17:28:22|2.0005
17:28:23|2.0007
17:28:25|2.0007
17:28:26|2.0003
17:28:26|2.0005
17:28:27|2.0005
17:28:29|2.0008
17:28:29|2.0008
17:28:31|2.0008
17:28:32|2.0003
17:28:33|2.0009
17:28:34|2.0009
17:28:35|2.0009
17:28:36|2.0006
17:28:37|2.0012
17:28:38|2.0012
17:28:39|2.0012
17:28:40|2.0002
17:28:41|1.999
17:28:42|1.9985
17:28:43|1.9987
17:28:44|1.9979
17:28:45|1.998
17:28:46|1.998
17:28:47|1.998
17:28:48|1.998
17:28:49|1.9973
17:28:50|1.9966
17:28:51|1.997
17:28:52|1.9965
17:28:53|1.9969
17:28:54|1.9969
17:28:55|1.9972
17:28:56|1.9972
17:28:57|1.9972
17:28:58|1.9972
17:28:59|1.9972
17:29:00|1.9972
17:29:01|1.9972
17:29:02|1.9974
17:29:03|1.9976
17:29:04|1.9976
17:29:05|1.9974
17:29:07|1.9974
17:29:08|1.9978
17:29:09|1.9978
17:29:10|1.9978
17:29:12|1.9974
17:29:13|1.9973
17:29:13|1.9973
17:29:14|1.9974
17:29:16|1.9973
17:29:17|1.9971
17:29:18|1.9967
17:29:18|1.9967
17:29:20|1.9963
17:29:21|1.9963
17:29:21|1.9968
17:29:23|1.9968
17:29:23|1.9965
17:29:25|1.9961
17:29:26|1.9956
17:29:26|1.9956
17:29:28|1.9963
17:29:28|1.9963
17:29:30|1.9961
17:29:31|1.996
17:29:32|1.9956
17:29:33|1.9954
17:29:34|1.995
17:29:35|1.9962
17:29:36|1.9958
17:29:37|1.9958
17:29:38|1.9953
17:29:39|1.995
17:29:40|1.9951
17:29:41|1.9951
17:29:42|1.9951
17:29:43|1.9959
17:29:44|1.9959
17:29:45|1.9959
17:29:46|1.9961
17:29:47|1.9961
17:29:48|1.9961
17:29:49|1.9957
17:29:50|1.9952
17:29:51|1.9954
17:29:52|1.9954
17:29:53|1.9957
17:29:54|1.9957
17:29:55|1.9957
17:29:56|1.9957
17:29:57|1.9955
17:29:58|1.9957
17:29:59|1.9957
17:30:00|1.995
17:30:01|1.9957
17:30:02|1.9957
17:30:03|1.9957
17:30:04|1.9957
17:30:05|1.9959
17:30:06|1.9959
17:30:08|1.9969
17:30:09|1.9963
17:30:10|1.9958
17:30:11|1.9956
17:30:12|1.9953
17:30:12|1.9954
17:30:13|1.9953
17:30:15|1.9953
17:30:16|1.9958
17:30:17|1.9958
17:30:18|1.9958
17:30:19|1.9967
17:30:20|1.9967
17:30:21|1.9967
17:30:22|1.9968
17:30:23|1.9962
17:30:24|1.9961
17:30:25|1.9962
17:30:26|1.9962
17:30:27|1.9958
17:30:28|1.9959
17:30:29|1.9965
17:30:30|1.9965
17:30:31|1.9964
17:30:32|1.996
17:30:33|1.996
17:30:34|1.9958
17:30:35|1.9964
17:30:36|1.9964
17:30:37|1.9964
17:30:38|1.9964
17:30:39|1.9957
17:30:40|1.9946
17:30:41|1.9951
17:30:42|1.9946
17:30:43|1.9946
17:30:44|1.9949
17:30:45|1.9954
17:30:46|1.9948
17:30:47|1.9939
17:30:48|1.9943
17:30:49|1.994
17:30:50|1.9935
17:30:51|1.9935
17:30:52|1.9929
17:30:53|1.9933
17:30:54|1.9951
17:30:55|1.9939
17:30:56|1.9942
17:30:57|1.9957
17:30:58|1.9965
17:30:59|1.9962
17:31:00|1.9968
17:31:01|1.9968
17:31:02|1.9969
17:31:03|1.9968
17:31:04|1.997
17:31:05|1.9967
17:31:06|1.9974
17:31:08|1.9964
17:31:09|1.9961
17:31:10|1.9971
17:31:11|1.9984
17:31:12|1.9984
17:31:13|1.9983
17:31:14|1.9984
17:31:15|1.9985
17:31:16|1.9984
17:31:17|1.9989
17:31:18|1.9991
17:31:19|1.999
17:31:20|1.9986
17:31:21|1.9986
17:31:22|1.9988
17:31:23|1.9988
17:31:24|1.9989
17:31:25|1.9988
17:31:26|1.9985
17:31:27|1.9985
17:31:28|1.9985
17:31:29|1.9992
17:31:30|1.9993
17:31:31|1.9992
17:31:32|1.9989
17:31:33|1.9988
17:31:34|1.9988
17:31:36|1.9988
17:31:36|1.9988
17:31:38|1.9988
17:31:38|1.9974
17:31:40|1.9963
17:31:40|1.9963
17:31:42|1.9962
17:31:43|1.9962
17:31:44|1.9962
17:31:44|1.9962
17:31:45|1.9963
17:31:47|1.9957
17:31:48|1.9957
17:31:48|1.9957
17:31:49|1.9957
17:31:51|1.9957
17:31:52|1.996
17:31:53|1.9958
17:31:54|1.9958
17:31:54|1.9958
17:31:55|1.9958
17:31:57|1.9957
17:31:58|1.9957
17:31:59|1.9955
17:32:00|1.9963
17:32:01|1.9963
17:32:02|1.9963
17:32:02|1.9963
17:32:04|1.9965
17:32:05|1.9962
17:32:06|1.9964
17:32:07|1.9964
17:32:08|1.9964
17:32:09|1.9965
17:32:10|1.9976
17:32:11|1.9976
17:32:12|1.9979
17:32:13|1.9978
17:32:14|1.998
17:32:15|1.9984
17:32:16|1.9978
17:32:17|1.9978
17:32:18|1.9986
17:32:19|1.9986
17:32:20|1.9984
17:32:21|1.9984
17:32:22|1.9984
17:32:23|1.9976
17:32:24|1.9984
17:32:25|1.999
17:32:26|1.999
17:32:27|1.999
17:32:28|1.9991
17:32:29|1.9991
17:32:30|1.9995
17:32:31|1.9995
17:32:32|1.9995
17:32:33|1.9995
17:32:34|1.9993
17:32:35|1.9993
17:32:36|1.9984
17:32:37|1.9988
17:32:38|1.9993
17:32:39|1.9984
17:32:40|1.9984
17:32:41|1.9993
17:32:42|1.9993
17:32:43|1.9997
17:32:44|1.9997
17:32:45|1.9994
17:32:46|1.9991
17:32:47|1.9982
17:32:48|1.9982
17:32:49|1.9982
17:32:50|1.9993
17:32:51|2.
17:32:52|1.9997
17:32:53|2.
17:32:54|1.9997
17:32:55|1.9997
17:32:56|1.9997
17:32:57|1.9996
17:32:58|1.9979
17:32:59|1.9979
17:33:00|1.9995
17:33:01|1.9991
17:33:02|1.9995
17:33:03|2.
17:33:04|2.
17:33:05|2.
17:33:06|2.
17:33:07|2.
17:33:08|1.9997
17:33:10|1.9997
17:33:11|1.9997
17:33:12|1.9992
17:33:13|1.9984
17:33:14|1.9984
17:33:15|1.9984
17:33:17|1.9989
17:33:17|1.9989
17:33:19|1.9989
17:33:19|1.9998
17:33:20|1.9995
17:33:21|1.9995
17:33:22|1.9995
17:33:24|1.9996
17:33:24|1.9999
17:33:26|1.9999
17:33:26|2.
17:33:28|2.
17:33:29|1.9999
17:33:29|2.
17:33:30|2.
17:33:32|2.
17:33:32|1.9998
17:33:34|1.9998
17:33:35|1.9998
17:33:36|1.9998
17:33:37|1.9998
17:33:38|1.9998
17:33:39|1.9992
17:33:40|1.9979
17:33:41|1.9965
17:33:42|1.9965
17:33:43|1.9967
17:33:44|1.9964
17:33:45|1.9964
17:33:46|1.9964
17:33:47|1.9969
17:33:48|1.9968
17:33:49|1.9963
17:33:50|1.9963
17:33:51|1.9963
17:33:52|1.9957
17:33:53|1.9957
17:33:54|1.9957
17:33:55|1.9957
17:33:56|1.9966
17:33:57|1.9966
17:33:58|1.9966
17:33:59|1.9968
17:34:00|1.9968
17:34:01|1.9966
17:34:02|1.996
17:34:03|1.995
17:34:04|1.9946
17:34:05|1.9946
17:34:06|1.9946
17:34:07|1.9941
17:34:08|1.9936
17:34:09|1.9936
17:34:10|1.9937
17:34:11|1.993
17:34:12|1.9922
17:34:13|1.9925
17:34:15|1.9925
17:34:16|1.992
17:34:16|1.9922
17:34:18|1.9916
17:34:19|1.993
17:34:20|1.9943
17:34:21|1.9951
17:34:22|1.9951
17:34:23|1.995
17:34:24|1.9945
17:34:25|1.9945
17:34:26|1.9946
17:34:27|1.9936
17:34:28|1.9935
17:34:29|1.9932
17:34:30|1.9932
17:34:31|1.9927
17:34:32|1.9927
17:34:33|1.9931
17:34:34|1.9931
17:34:35|1.9937
17:34:36|1.9937
17:34:37|1.9934
17:34:38|1.9924
17:34:39|1.9923
17:34:40|1.9925
17:34:41|1.993
17:34:42|1.993
17:34:43|1.9928
17:34:44|1.9928
17:34:45|1.9929
17:34:46|1.9929
17:34:47|1.9925
17:34:48|1.9938
17:34:49|1.9933
17:34:50|1.992
17:34:51|1.992
17:34:52|1.992
17:34:53|1.992
17:34:54|1.9926
17:34:55|1.9926
17:34:56|1.9926
17:34:57|1.9936
17:34:58|1.9936
17:34:59|1.9936
17:35:00|1.9948
17:35:01|1.9948
17:35:02|1.9952
17:35:03|1.9952
17:35:04|1.9957
17:35:05|1.996
17:35:06|1.996
17:35:07|1.9956
17:35:08|1.9956
17:35:09|1.9955
17:35:10|1.997
17:35:11|1.9963
17:35:13|1.9972
17:35:13|1.9971
17:35:15|1.9971
17:35:16|1.9973
17:35:17|1.9977
17:35:17|1.9977
17:35:19|1.9979
17:35:20|1.9976
17:35:20|1.9976
17:35:22|1.9982
17:35:22|1.9982
17:35:24|1.9967
17:35:25|1.9967
17:35:26|1.9973
17:35:26|1.9969
17:35:28|1.9969
17:35:29|1.995
17:35:29|1.9948
17:35:31|1.9946
17:35:32|1.9942
17:35:32|1.9938
17:35:33|1.9936
17:35:34|1.9937
17:35:36|1.9937
17:35:36|1.9936
17:35:37|1.9936
17:35:38|1.9932
17:35:39|1.9933
17:35:40|1.9933
17:35:42|1.9932
17:35:43|1.9932
17:35:44|1.9932
17:35:45|1.9937
17:35:46|1.9933
17:35:47|1.9936
17:35:47|1.9936
17:35:48|1.9926
17:35:50|1.9924
17:35:51|1.9921
17:35:51|1.9922
17:35:52|1.9921
17:35:53|1.992
17:35:54|1.992
17:35:55|1.992
17:35:56|1.9922
17:35:57|1.9921
17:35:58|1.9921
17:35:59|1.9929
17:36:00|1.9929
17:36:01|1.9929
17:36:02|1.9929
17:36:04|1.9924
17:36:04|1.9929
17:36:05|1.9929
17:36:07|1.9924
17:36:07|1.9924
17:36:08|1.9927
17:36:10|1.9924
17:36:10|1.9924
17:36:11|1.9921
17:36:12|1.9915
17:36:14|1.9917
17:36:15|1.9917
17:36:16|1.9923
17:36:17|1.9921
17:36:18|1.9921
17:36:19|1.9921
17:36:20|1.9914
17:36:21|1.9914
17:36:22|1.9909
17:36:23|1.9909
17:36:24|1.9914
17:36:25|1.9919
17:36:26|1.9919
17:36:27|1.9919
17:36:28|1.9915
17:36:30|1.9923
17:36:30|1.9916
17:36:31|1.9919
17:36:32|1.9919
17:36:33|1.993
17:36:34|1.9924
17:36:35|1.9916
17:36:36|1.9916
17:36:37|1.9916
17:36:38|1.9916
17:36:39|1.9919
17:36:40|1.9919
17:36:41|1.9915
17:36:42|1.9915
17:36:44|1.9915
17:36:44|1.9911
17:36:45|1.9914
17:36:47|1.992
17:36:47|1.9914
17:36:48|1.9929
17:36:50|1.9923
17:36:50|1.9926
17:36:52|1.993
17:36:52|1.9929
17:36:54|1.9929
17:36:54|1.9929
17:36:55|1.993
17:36:56|1.993
17:36:57|1.9916
17:36:59|1.9916
17:37:00|1.9921
17:37:01|1.9921
17:37:02|1.9921
17:37:03|1.9922
17:37:04|1.9921
17:37:04|1.9914
17:37:06|1.9915
17:37:06|1.991
17:37:07|1.9919
17:37:09|1.9929
17:37:09|1.9924
17:37:11|1.9925
17:37:12|1.9925
17:37:12|1.9925
17:37:13|1.9925
17:37:15|1.9929
17:37:16|1.993
17:37:18|1.9943
17:37:18|1.9946
17:37:19|1.9947
17:37:21|1.9946
17:37:21|1.9946
17:37:22|1.9945
17:37:24|1.9941
17:37:25|1.9933
17:37:26|1.9931
17:37:26|1.994
17:37:28|1.9924
17:37:29|1.9923
17:37:30|1.9922
17:37:31|1.9922
17:37:31|1.9922
17:37:33|1.9929
17:37:34|1.9931
17:37:35|1.9931
17:37:36|1.9931
17:37:37|1.9931
17:37:38|1.9931
17:37:39|1.9931
17:37:40|1.9931
17:37:41|1.9931
17:37:42|1.9929
17:37:43|1.9929
17:37:44|1.9928
17:37:45|1.9928
17:37:46|1.9926
17:37:47|1.9926
17:37:48|1.9926
17:37:49|1.9922
17:37:50|1.9931
17:37:51|1.9937
17:37:52|1.9937
17:37:53|1.9935
17:37:54|1.9935
17:37:55|1.9935
17:37:56|1.9935
17:37:57|1.9935
17:37:58|1.9935
17:37:59|1.9935
17:38:00|1.9935
17:38:01|1.9926
17:38:02|1.9929
17:38:03|1.9929
17:38:04|1.9929
17:38:05|1.9929
17:38:06|1.9929
17:38:07|1.9933
17:38:08|1.9942
17:38:09|1.9942
17:38:10|1.9943
17:38:11|1.9939
17:38:12|1.9943
17:38:13|1.9943
17:38:14|1.993
17:38:16|1.993
17:38:16|1.993
17:38:17|1.9935
17:38:18|1.9935
17:38:19|1.9924
17:38:21|1.9911
17:38:22|1.9911
17:38:23|1.9911
17:38:24|1.9906
17:38:25|1.9906
17:38:26|1.9906
17:38:28|1.9905
17:38:28|1.9904
17:38:29|1.9908
17:38:30|1.9908
17:38:31|1.9899
17:38:32|1.9899
17:38:33|1.9899
17:38:34|1.9902
17:38:35|1.99
17:38:36|1.9901
17:38:37|1.9908
17:38:38|1.9908
17:38:39|1.9914
17:38:40|1.9914
17:38:41|1.9914
17:38:42|1.9912
17:38:43|1.9908
17:38:44|1.9887
17:38:45|1.9901
17:38:46|1.9893
17:38:47|1.9899
17:38:48|1.9899
17:38:49|1.9899
17:38:50|1.9899
17:38:51|1.9896
17:38:52|1.9896
17:38:53|1.9913
17:38:54|1.9909
17:38:55|1.991
17:38:56|1.9914
17:38:57|1.9916
17:38:58|1.9913
17:38:59|1.9911
17:39:00|1.9907
17:39:01|1.9907
17:39:02|1.9907
17:39:03|1.9907
17:39:04|1.9914
17:39:05|1.9914
17:39:06|1.9914
17:39:07|1.9914
17:39:08|1.9916
17:39:09|1.9907
17:39:10|1.9907
17:39:11|1.9917
17:39:12|1.9917
17:39:13|1.9917
17:39:14|1.9913
17:39:16|1.9913
17:39:16|1.9913
17:39:17|1.9902
17:39:19|1.9886
17:39:20|1.9903
17:39:21|1.9904
17:39:22|1.9879
17:39:24|1.9882
17:39:24|1.9877
17:39:25|1.9877
17:39:26|1.9885
17:39:28|1.9893
17:39:28|1.9893
17:39:29|1.9885
17:39:31|1.9885
17:39:31|1.9868
17:39:33|1.9858
17:39:34|1.9864
17:39:35|1.9869
17:39:35|1.987
17:39:36|1.987
17:39:38|1.9873
17:39:38|1.9865
17:39:40|1.9865
17:39:41|1.9865
17:39:42|1.9865
17:39:43|1.9865
17:39:44|1.9865
17:39:45|1.9864
17:39:45|1.9867
17:39:47|1.9867
17:39:47|1.987
17:39:48|1.987
17:39:49|1.987
17:39:50|1.9864
17:39:52|1.986
17:39:52|1.986
17:39:53|1.986
17:39:54|1.9867
17:39:56|1.9867
17:39:57|1.9867
17:39:57|1.9868
17:39:58|1.9868
17:39:59|1.9868
17:40:01|1.9867
17:40:01|1.9868
17:40:02|1.987
17:40:03|1.9868
17:40:04|1.9868
17:40:05|1.9876
17:40:06|1.9887
17:40:08|1.9887
17:40:08|1.9882
17:40:09|1.9883
17:40:10|1.9881
17:40:12|1.9881
17:40:12|1.9888
17:40:13|1.9889
17:40:14|1.9889
17:40:15|1.9889
17:40:17|1.9877
17:40:18|1.9877
17:40:20|1.9887
17:40:20|1.9887
17:40:21|1.9887
17:40:22|1.9894
17:40:23|1.9888
17:40:24|1.9896
17:40:25|1.9902
17:40:26|1.9904
17:40:27|1.9904
17:40:28|1.9903
17:40:29|1.9904
17:40:30|1.9904
17:40:31|1.9904
17:40:33|1.9904
17:40:33|1.9902
17:40:34|1.9902
17:40:35|1.9898
17:40:37|1.9898
17:40:38|1.9898
17:40:39|1.9906
17:40:40|1.9906
17:40:40|1.9901
17:40:42|1.9901
17:40:42|1.9901
17:40:43|1.9907
17:40:44|1.9907
17:40:45|1.9907
17:40:46|1.9907
17:40:48|1.9908
17:40:48|1.9919
17:40:49|1.9914
17:40:51|1.9914
17:40:51|1.989
17:40:52|1.9891
17:40:54|1.989
17:40:55|1.989
17:40:55|1.989
17:40:56|1.9888
17:40:57|1.9887
17:40:58|1.9882
17:40:59|1.9882
17:41:00|1.9876
17:41:01|1.9891
17:41:02|1.9891
17:41:03|1.989
17:41:05|1.9888
17:41:06|1.9883
17:41:06|1.9895
17:41:07|1.9886
17:41:09|1.9886
17:41:09|1.9886
17:41:10|1.9886
17:41:12|1.9886
17:41:13|1.9886
17:41:14|1.9894
17:41:14|1.9889
17:41:15|1.9889
17:41:16|1.9889
17:41:17|1.9898
17:41:19|1.9891
17:41:20|1.9891
17:41:21|1.9891
17:41:23|1.9887
17:41:23|1.9874
17:41:24|1.9877
17:41:26|1.988
17:41:26|1.988
17:41:27|1.988
17:41:28|1.9885
17:41:29|1.988
17:41:31|1.9882
17:41:32|1.9882
17:41:33|1.9882
17:41:34|1.9882
17:41:34|1.9882
17:41:36|1.9882
17:41:36|1.9876
17:41:38|1.9883
17:41:39|1.9876
17:41:40|1.9876
17:41:40|1.9876
17:41:42|1.9876
17:41:43|1.9876
17:41:43|1.9876
17:41:44|1.9876
17:41:46|1.9876
17:41:46|1.9884
17:41:48|1.9884
17:41:48|1.9884
17:41:49|1.9885
17:41:50|1.9886
17:41:52|1.9886
17:41:53|1.9894
17:41:53|1.9892
17:41:55|1.9888
17:41:55|1.9888
17:41:57|1.9888
17:41:57|1.9887
17:41:58|1.9887
17:41:59|1.9887
17:42:00|1.9888
17:42:01|1.9888
17:42:02|1.9896
17:42:03|1.9887
17:42:04|1.9886
17:42:05|1.9883
17:42:07|1.9896
17:42:07|1.9896
17:42:08|1.9896
17:42:09|1.9896
17:42:10|1.9896
17:42:12|1.9896
17:42:12|1.988
17:42:13|1.9877
17:42:14|1.9877
17:42:15|1.9874
17:42:17|1.989
17:42:17|1.9891
17:42:19|1.9891
17:42:20|1.9885
17:42:21|1.9885
17:42:22|1.9885
17:42:23|1.9885
17:42:25|1.9885
17:42:26|1.9881
17:42:27|1.9881
17:42:28|1.9881
17:42:29|1.9881
17:42:30|1.9881
17:42:31|1.9875
17:42:32|1.9879
17:42:33|1.9879
17:42:34|1.9879
17:42:34|1.9879
17:42:35|1.988
17:42:37|1.9886
17:42:37|1.9886
17:42:39|1.9886
17:42:39|1.9885
17:42:40|1.9876
17:42:42|1.9876
17:42:43|1.987
17:42:43|1.9865
17:42:44|1.9864
17:42:45|1.9861
17:42:47|1.9861
17:42:48|1.9865
17:42:49|1.9863
17:42:50|1.9863
17:42:51|1.9863
17:42:52|1.9863
17:42:52|1.9863
17:42:54|1.9863
17:42:55|1.9866
17:42:56|1.9866
17:42:57|1.9866
17:42:57|1.9869
17:42:59|1.9869
17:43:00|1.9869
17:43:01|1.9866
17:43:01|1.9866
17:43:03|1.9868
17:43:04|1.9868
17:43:05|1.9868
17:43:06|1.9868
17:43:06|1.987
17:43:08|1.9871
17:43:08|1.9871
17:43:10|1.9881
17:43:11|1.9881
17:43:12|1.988
17:43:13|1.988
17:43:13|1.9888
17:43:15|1.9894
17:43:15|1.9898
17:43:16|1.99
17:43:17|1.9892
17:43:19|1.9891
17:43:20|1.9893
17:43:21|1.9893
17:43:22|1.9893
17:43:23|1.9897
17:43:25|1.9898
17:43:25|1.9898
17:43:26|1.9894
17:43:28|1.9894
17:43:28|1.9895
17:43:30|1.9893
17:43:31|1.9893
17:43:32|1.9893
17:43:33|1.9893
17:43:33|1.9886
17:43:34|1.9885
17:43:35|1.9885
17:43:36|1.9885
17:43:37|1.9891
17:43:38|1.9894
17:43:39|1.9894
17:43:40|1.9894
17:43:42|1.9894
17:43:42|1.9895
17:43:43|1.9895
17:43:44|1.9887
17:43:46|1.9887
17:43:47|1.9887
17:43:48|1.9887
17:43:49|1.9898
17:43:50|1.9898
17:43:50|1.9898
17:43:52|1.9899
17:43:53|1.9895
17:43:53|1.9896
17:43:54|1.9896
17:43:55|1.9896
17:43:57|1.9896
17:43:57|1.9896
17:43:59|1.9896
17:43:59|1.9896
17:44:01|1.9897
17:44:01|1.9897
17:44:02|1.99
17:44:04|1.99
17:44:04|1.9899
17:44:05|1.9899
17:44:07|1.9897
17:44:08|1.9897
17:44:08|1.99
17:44:10|1.99
17:44:11|1.99
17:44:11|1.99
17:44:12|1.99
17:44:14|1.99
17:44:14|1.99
17:44:15|1.99
17:44:16|1.99
17:44:18|1.99
17:44:18|1.99
17:44:20|1.9893
17:44:21|1.9893
17:44:22|1.9894
17:44:24|1.9899
17:44:25|1.99
17:44:26|1.99
17:44:27|1.9899
17:44:28|1.9898
17:44:29|1.9898
17:44:30|1.9898
17:44:31|1.9898
17:44:32|1.9899
17:44:33|1.9899
17:44:34|1.9899
17:44:35|1.9896
17:44:36|1.9896
17:44:37|1.9895
17:44:38|1.9895
17:44:39|1.9899
17:44:40|1.9899
17:44:41|1.9899
17:44:42|1.9895
17:44:43|1.9895
17:44:44|1.9894
17:44:45|1.9894
17:44:46|1.9894
17:44:47|1.9891
17:44:48|1.9882
17:44:49|1.9882
17:44:50|1.9876
17:44:51|1.9879
17:44:52|1.988
17:44:53|1.9881
17:44:55|1.9892
17:44:55|1.9892
17:44:56|1.9887
17:44:57|1.9891
17:44:58|1.9891
17:44:59|1.9891
17:45:00|1.9891
17:45:01|1.989
17:45:02|1.9885
17:45:03|1.9885
17:45:04|1.9897
17:45:05|1.9895
17:45:06|1.9899
17:45:07|1.9899
17:45:08|1.9897
17:45:09|1.9895
17:45:10|1.9886
17:45:11|1.9882
17:45:12|1.9877
17:45:13|1.9877
17:45:14|1.9877
17:45:15|1.9887
17:45:16|1.9884
17:45:17|1.9875
17:45:18|1.9871
17:45:19|1.9873
17:45:20|1.9871
17:45:22|1.9873
17:45:23|1.9873
17:45:24|1.9872
17:45:25|1.9872
17:45:26|1.9876
17:45:27|1.988
17:45:28|1.9877
17:45:30|1.9877
17:45:30|1.9877
17:45:31|1.9875
17:45:32|1.9885
17:45:34|1.9885
17:45:34|1.9886
17:45:36|1.9886
17:45:37|1.9884
17:45:38|1.9888
17:45:38|1.9894
17:45:39|1.9894
17:45:41|1.9896
17:45:41|1.9893
17:45:43|1.9898
17:45:44|1.9898
17:45:45|1.9898
17:45:46|1.9894
17:45:47|1.9894
17:45:48|1.9894
17:45:49|1.9894
17:45:50|1.9889
17:45:51|1.9899
17:45:52|1.99
17:45:53|1.99
17:45:54|1.99
17:45:55|1.99
17:45:56|1.99
17:45:57|1.99
17:45:58|1.9899
17:45:59|1.99
17:46:00|1.9899
17:46:01|1.9897
17:46:02|1.99
17:46:03|1.99
17:46:04|1.99
17:46:05|1.99
17:46:06|1.99
17:46:07|1.99
17:46:08|1.99
17:46:09|1.99
17:46:10|1.99
17:46:11|1.9899
17:46:12|1.99
17:46:13|1.99
17:46:14|1.9899
17:46:15|1.99
17:46:16|1.99
17:46:17|1.9897
17:46:18|1.9899
17:46:19|1.9899
17:46:20|1.9899
17:46:21|1.9899
17:46:23|1.99
17:46:24|1.99
17:46:25|1.99
17:46:26|1.99
17:46:27|1.99
17:46:28|1.99
17:46:29|1.99
17:46:30|1.99
17:46:31|1.99
17:46:32|1.9899
17:46:33|1.99
17:46:34|1.99
17:46:35|1.99
17:46:36|1.99
17:46:36|1.99
17:46:38|1.9899
17:46:39|1.99
17:46:40|1.99
17:46:41|1.99
17:46:42|1.99
17:46:43|1.9894
17:46:44|1.9896
17:46:45|1.9897
17:46:46|1.9897
17:46:47|1.9894
17:46:48|1.9894
17:46:49|1.9894
17:46:50|1.9898
17:46:51|1.9899
17:46:52|1.9895
17:46:53|1.9899
17:46:54|1.99
17:46:55|1.99
17:46:56|1.99
17:46:57|1.9899
17:46:58|1.9899
17:46:59|1.9899
17:47:00|1.99
17:47:01|1.99
17:47:03|1.99
17:47:03|1.99
17:47:04|1.99
17:47:05|1.9899
17:47:06|1.9896
17:47:07|1.9894
17:47:08|1.9894
17:47:09|1.9894
17:47:10|1.9893
17:47:11|1.9917
17:47:12|1.991
17:47:13|1.9909
17:47:14|1.9905
17:47:15|1.9903
17:47:16|1.9903
17:47:17|1.9906
17:47:18|1.9904
17:47:20|1.9904
17:47:20|1.9894
17:47:21|1.9895
17:47:22|1.9904
17:47:24|1.9898
17:47:24|1.9891
17:47:26|1.9885
17:47:27|1.9886
17:47:28|1.9882
17:47:29|1.9877
17:47:30|1.9877
17:47:32|1.9885
17:47:32|1.9885
17:47:33|1.9879
17:47:34|1.9879
17:47:35|1.9879
17:47:36|1.9879
17:47:37|1.9877
17:47:38|1.9877
17:47:39|1.9877
17:47:40|1.9888
17:47:41|1.9882
17:47:42|1.9882
17:47:43|1.9879
17:47:44|1.9879
17:47:45|1.988
17:47:47|1.9877
17:47:47|1.9877
17:47:48|1.9877
17:47:49|1.988
17:47:51|1.988
17:47:51|1.9884
17:47:53|1.9886
17:47:53|1.9888
17:47:55|1.9875
17:47:55|1.9884
17:47:56|1.9884
17:47:57|1.9882
17:47:59|1.9883
17:47:59|1.9878
17:48:01|1.9886
17:48:02|1.9879
17:48:03|1.9883
17:48:03|1.9883
17:48:04|1.9883
17:48:05|1.9883
17:48:06|1.9892
17:48:07|1.9892
17:48:08|1.9895
17:48:09|1.9895
17:48:10|1.9895
17:48:11|1.9895
17:48:12|1.9895
17:48:13|1.9889
17:48:14|1.9889
17:48:15|1.9887
17:48:16|1.9887
17:48:17|1.9889
17:48:18|1.9889
17:48:19|1.9885
17:48:20|1.9885
17:48:21|1.9886
17:48:23|1.9886
17:48:24|1.9886
17:48:25|1.9894
17:48:26|1.9894
17:48:28|1.9894
17:48:29|1.9894
17:48:30|1.9885
17:48:30|1.9887
17:48:32|1.9891
17:48:33|1.989
17:48:34|1.989
17:48:35|1.989
17:48:36|1.989
17:48:37|1.989
17:48:38|1.989
17:48:39|1.9892
17:48:40|1.9893
17:48:41|1.9893
17:48:42|1.9893
17:48:44|1.9893
17:48:44|1.9893
17:48:45|1.9903
17:48:46|1.9903
17:48:47|1.9903
17:48:48|1.9891
17:48:49|1.989
17:48:50|1.989
17:48:51|1.9891
17:48:52|1.9891
17:48:53|1.9891
17:48:54|1.9892
17:48:55|1.9892
17:48:56|1.9887
17:48:57|1.989
17:48:58|1.9882
17:48:59|1.9886
17:49:00|1.9886
17:49:01|1.9885
17:49:02|1.9885
17:49:03|1.9885
17:49:04|1.9885
17:49:05|1.9873
17:49:06|1.9873
17:49:07|1.988
17:49:08|1.988
17:49:09|1.9881
17:49:10|1.9881
17:49:11|1.989
17:49:12|1.9886
17:49:13|1.9886
17:49:14|1.9884
17:49:15|1.9884
17:49:16|1.9884
17:49:17|1.988
17:49:18|1.988
17:49:19|1.988
17:49:20|1.988
17:49:21|1.988
17:49:22|1.9875
17:49:23|1.9873
17:49:24|1.9871
17:49:26|1.9871
17:49:27|1.9876
17:49:28|1.9875
17:49:29|1.9875
17:49:30|1.9875
17:49:31|1.987
17:49:32|1.987
17:49:33|1.987
17:49:34|1.987
17:49:35|1.9878
17:49:36|1.9878
17:49:37|1.9878
17:49:39|1.9877
17:49:39|1.9884
17:49:41|1.9888
17:49:41|1.9892
17:49:43|1.9889
17:49:44|1.9888
17:49:45|1.9884
17:49:46|1.9884
17:49:47|1.9886
17:49:48|1.9886
17:49:49|1.9886
17:49:49|1.9886
17:49:51|1.9887
17:49:52|1.9886
17:49:53|1.9885
17:49:54|1.9883
17:49:55|1.9885
17:49:56|1.9885
17:49:57|1.9886
17:49:58|1.9886
17:49:58|1.9886
17:50:00|1.989
17:50:01|1.989
17:50:01|1.989
17:50:03|1.989
17:50:04|1.9889
17:50:05|1.989
17:50:06|1.9897
17:50:06|1.9897
17:50:08|1.9898
17:50:09|1.9898
17:50:10|1.9898
17:50:11|1.9898
17:50:12|1.9899
17:50:13|1.9901
17:50:14|1.9901
17:50:15|1.9902
17:50:16|1.9905
17:50:17|1.9897
17:50:18|1.9894
17:50:19|1.9887
17:50:20|1.9884
17:50:21|1.9877
17:50:22|1.9867
17:50:23|1.9878
17:50:24|1.9878
17:50:25|1.9878
17:50:26|1.9878
17:50:27|1.9878
17:50:28|1.987
17:50:29|1.987
17:50:31|1.987
17:50:32|1.9879
17:50:32|1.9879
17:50:33|1.9879
17:50:34|1.9879
17:50:36|1.9879
17:50:37|1.9883
17:50:38|1.9883
17:50:39|1.9883
17:50:40|1.9883
17:50:41|1.9883
17:50:42|1.9883
17:50:43|1.9883
17:50:44|1.9882
17:50:45|1.9883
17:50:46|1.9883
17:50:47|1.9882
17:50:48|1.9882
17:50:49|1.9882
17:50:50|1.9882
17:50:51|1.9882
17:50:52|1.9882
17:50:53|1.9882
17:50:54|1.9886
17:50:55|1.9887
17:50:56|1.9887
17:50:57|1.9887
17:50:58|1.989
17:50:59|1.9891
17:51:00|1.9892
17:51:01|1.9893
17:51:02|1.9893
17:51:03|1.9893
17:51:04|1.9893
17:51:05|1.9895
17:51:06|1.9895
17:51:07|1.9895
17:51:08|1.9879
17:51:09|1.9875
17:51:10|1.9876
17:51:11|1.9876
17:51:12|1.9877
17:51:13|1.9875
17:51:14|1.9874
17:51:15|1.9874
17:51:16|1.9874
17:51:17|1.9876
17:51:18|1.9877
17:51:19|1.9878
17:51:20|1.9888
17:51:21|1.9888
17:51:22|1.9888
17:51:23|1.9891
17:51:24|1.9891
17:51:25|1.9891
17:51:26|1.9891
17:51:28|1.9891
17:51:29|1.9891
17:51:30|1.9891
17:51:31|1.9891
17:51:32|1.989
17:51:33|1.989
17:51:34|1.9883
17:51:35|1.9883
17:51:37|1.9889
17:51:37|1.9889
17:51:39|1.9882
17:51:39|1.9881
17:51:40|1.9881
17:51:41|1.9881
17:51:42|1.9881
17:51:44|1.9881
17:51:44|1.988
17:51:45|1.9886
17:51:47|1.9894
17:51:47|1.9892
17:51:48|1.9892
17:51:49|1.9894
17:51:50|1.9894
17:51:51|1.9894
17:51:53|1.9887
17:51:54|1.9887
17:51:55|1.9887
17:51:56|1.9884
17:51:56|1.9884
17:51:58|1.9884
17:51:58|1.9884
17:51:59|1.9884
17:52:00|1.9884
17:52:02|1.9887
17:52:03|1.9887
17:52:03|1.9887
17:52:04|1.9887
17:52:05|1.989
17:52:07|1.9885
17:52:07|1.9881
17:52:08|1.987
17:52:09|1.9863
17:52:11|1.9861
17:52:12|1.9858
17:52:13|1.9858
17:52:13|1.9868
17:52:14|1.9868
17:52:15|1.9865
17:52:17|1.9866
17:52:17|1.9858
17:52:19|1.9849
17:52:19|1.9856
17:52:21|1.9867
17:52:22|1.9867
17:52:22|1.9852
17:52:23|1.9856
17:52:24|1.9856
17:52:25|1.9856
17:52:26|1.9856
17:52:28|1.9864
17:52:29|1.9869
17:52:30|1.9869
17:52:32|1.987
17:52:32|1.9872
17:52:34|1.9872
17:52:34|1.9874
17:52:36|1.9878
17:52:37|1.9878
17:52:38|1.9878
17:52:38|1.9878
17:52:40|1.9878
17:52:40|1.9877
17:52:42|1.9878
17:52:43|1.9884
17:52:44|1.9886
17:52:45|1.9886
17:52:46|1.9886
17:52:47|1.9886
17:52:48|1.9889
17:52:48|1.9891
17:52:49|1.9892
17:52:50|1.989
17:52:51|1.989
17:52:52|1.989
17:52:54|1.9891
17:52:54|1.9891
17:52:55|1.9892
17:52:56|1.9892
17:52:57|1.989
17:52:58|1.989
17:52:59|1.989
17:53:00|1.989
17:53:01|1.989
17:53:02|1.9893
17:53:03|1.9897
17:53:05|1.9899
17:53:05|1.99
17:53:07|1.99
17:53:07|1.9892
17:53:09|1.9892
17:53:10|1.9892
17:53:11|1.9897
17:53:12|1.9898
17:53:13|1.9892
17:53:14|1.9892
17:53:15|1.9898
17:53:16|1.9898
17:53:17|1.9898
17:53:18|1.9898
17:53:18|1.9897
17:53:19|1.9897
17:53:20|1.9897
17:53:22|1.9897
17:53:23|1.9892
17:53:23|1.9891
17:53:24|1.9891
17:53:26|1.9891
17:53:26|1.9891
17:53:27|1.9891
17:53:29|1.9891
17:53:30|1.9891
17:53:31|1.9893
17:53:32|1.9893
17:53:34|1.9893
17:53:35|1.9892
17:53:36|1.9892
17:53:37|1.9892
17:53:38|1.9888
17:53:38|1.9885
17:53:39|1.9885
17:53:41|1.9867
17:53:41|1.9881
17:53:42|1.9876
17:53:44|1.988
17:53:44|1.988
17:53:46|1.988
17:53:47|1.988
17:53:47|1.988
17:53:49|1.988
17:53:50|1.988
17:53:51|1.988
17:53:51|1.988
17:53:52|1.988
17:53:53|1.988
17:53:55|1.9879
17:53:56|1.9879
17:53:57|1.9879
17:53:58|1.9879
17:53:59|1.9879
17:54:00|1.9882
17:54:01|1.9882
17:54:02|1.9882
17:54:03|1.9879
17:54:05|1.9878
17:54:05|1.9879
17:54:06|1.9881
17:54:07|1.988
17:54:08|1.9879
17:54:09|1.988
17:54:10|1.9881
17:54:11|1.9875
17:54:12|1.9866
17:54:13|1.9866
17:54:14|1.9871
17:54:15|1.9871
17:54:16|1.9871
17:54:17|1.9867
17:54:18|1.9867
17:54:19|1.9867
17:54:20|1.9856
17:54:21|1.9862
17:54:22|1.9849
17:54:23|1.985
17:54:24|1.985
17:54:25|1.985
17:54:26|1.985
17:54:27|1.9852
17:54:28|1.9852
17:54:29|1.9852
17:54:31|1.9852
17:54:32|1.9852
17:54:32|1.9851
17:54:33|1.9852
17:54:35|1.9852
17:54:36|1.9851
17:54:37|1.9851
17:54:38|1.985
17:54:39|1.985
17:54:39|1.985
17:54:41|1.9853
17:54:42|1.9857
17:54:43|1.9854
17:54:45|1.9854
17:54:45|1.9854
17:54:46|1.9855
17:54:47|1.9855
17:54:48|1.9855
17:54:49|1.9847
17:54:50|1.9835
17:54:51|1.9837
17:54:52|1.9838
17:54:53|1.9838
17:54:54|1.9833
17:54:55|1.9835
17:54:56|1.9835
17:54:57|1.9839
17:54:58|1.9833
17:54:59|1.9836
17:55:00|1.9837
17:55:01|1.9836
17:55:02|1.9835
17:55:03|1.9834
17:55:04|1.9841
17:55:05|1.9841
17:55:06|1.9841
17:55:07|1.985
17:55:08|1.9853
17:55:09|1.9853
17:55:10|1.9853
17:55:11|1.9861
17:55:12|1.9862
17:55:13|1.9857
17:55:14|1.9856
17:55:15|1.9856
17:55:16|1.9851
17:55:17|1.9851
17:55:18|1.9851
17:55:19|1.9849
17:55:20|1.9849
17:55:21|1.9849
17:55:22|1.9849
17:55:23|1.9849
17:55:24|1.9856
17:55:25|1.9856
17:55:26|1.9856
17:55:27|1.9856
17:55:28|1.9849
17:55:29|1.9843
17:55:30|1.9842
17:55:32|1.9839
17:55:32|1.9844
17:55:34|1.9849
17:55:35|1.9849
17:55:36|1.9847
17:55:37|1.9847
17:55:38|1.9847
17:55:39|1.9842
17:55:40|1.9837
17:55:41|1.9837
17:55:42|1.9843
17:55:43|1.9843
17:55:45|1.9843
17:55:45|1.9843
17:55:47|1.9843
17:55:48|1.9843
17:55:49|1.9843
17:55:50|1.9843
17:55:50|1.9842
17:55:52|1.9842
17:55:52|1.9842
17:55:53|1.9844
17:55:54|1.9844
17:55:55|1.9844
17:55:56|1.9845
17:55:57|1.9845
17:55:59|1.9845
17:56:00|1.9838
17:56:00|1.9838
17:56:02|1.984
17:56:03|1.984
17:56:04|1.9845
17:56:05|1.9843
17:56:06|1.9841
17:56:07|1.9836
17:56:08|1.9834
17:56:09|1.9831
17:56:10|1.9831
17:56:11|1.9828
17:56:12|1.9828
17:56:13|1.9828
17:56:14|1.9827
17:56:15|1.9827
17:56:16|1.9828
17:56:17|1.9828
17:56:18|1.9827
17:56:19|1.9827
17:56:20|1.9827
17:56:21|1.9827
17:56:22|1.9827
17:56:23|1.9827
17:56:24|1.9826
17:56:25|1.9826
17:56:26|1.9826
17:56:28|1.9826
17:56:28|1.9826
17:56:29|1.9826
17:56:30|1.9826
17:56:31|1.9826
17:56:33|1.9826
17:56:34|1.9823
17:56:35|1.9823
17:56:36|1.9825
17:56:37|1.9825
17:56:38|1.9825
17:56:39|1.9825
17:56:40|1.9825
17:56:41|1.982
17:56:42|1.9822
17:56:42|1.9822
17:56:44|1.9822
17:56:45|1.9827
17:56:46|1.9827
17:56:47|1.9827
17:56:48|1.9834
17:56:49|1.9842
17:56:50|1.9842
17:56:51|1.9849
17:56:52|1.9849
17:56:53|1.9849
17:56:54|1.9848
17:56:55|1.9848
17:56:56|1.9847
17:56:57|1.9849
17:56:58|1.9848
17:56:59|1.9855
17:57:00|1.9856
17:57:01|1.9858
17:57:02|1.9856
17:57:03|1.9847
17:57:04|1.9858
17:57:05|1.9859
17:57:06|1.9859
17:57:07|1.9859
17:57:08|1.9858
17:57:09|1.9858
17:57:10|1.9858
17:57:11|1.9858
17:57:12|1.986
17:57:13|1.986
17:57:14|1.986
17:57:15|1.986
17:57:16|1.9864
17:57:17|1.9861
17:57:18|1.9861
17:57:19|1.9812
17:57:20|1.9819
17:57:21|1.9825
17:57:22|1.9827
17:57:23|1.9826
17:57:24|1.9823
17:57:25|1.9823
17:57:26|1.9823
17:57:27|1.9823
17:57:28|1.982
17:57:29|1.9836
17:57:31|1.9834
17:57:31|1.9834
17:57:32|1.9834
17:57:34|1.9834
17:57:35|1.9837
17:57:36|1.9834
17:57:38|1.9834
17:57:38|1.9834
17:57:39|1.9834
17:57:40|1.9834
17:57:41|1.9835
17:57:42|1.9833
17:57:43|1.9833
17:57:44|1.9841
17:57:45|1.9841
17:57:46|1.9841
17:57:47|1.9841
17:57:48|1.9838
17:57:49|1.9839
17:57:50|1.9839
17:57:51|1.9839
17:57:52|1.9839
17:57:53|1.9841
17:57:54|1.984
17:57:55|1.9832
17:57:56|1.9832
17:57:57|1.9832
17:57:58|1.9838
17:57:59|1.9837
17:58:00|1.9837
17:58:02|1.9838
17:58:02|1.9838
17:58:03|1.984
17:58:05|1.9841
17:58:06|1.9842
17:58:06|1.9842
17:58:08|1.9856
17:58:09|1.9851
17:58:10|1.9853
17:58:10|1.9853
17:58:12|1.9854
17:58:13|1.9855
17:58:14|1.9858
17:58:14|1.9857
17:58:15|1.9857
17:58:17|1.9857
17:58:18|1.9855
17:58:19|1.9855
17:58:20|1.9855
17:58:21|1.9846
17:58:21|1.9846
17:58:23|1.9846
17:58:24|1.9844
17:58:25|1.9848
17:58:26|1.9848
17:58:27|1.9848
17:58:28|1.9846
17:58:29|1.9846
17:58:30|1.9847
17:58:31|1.9847
17:58:32|1.9848
17:58:33|1.9848
17:58:34|1.9848
17:58:36|1.9848
17:58:36|1.9851
17:58:38|1.9842
17:58:39|1.9843
17:58:40|1.9842
17:58:40|1.9842
17:58:41|1.9842
17:58:43|1.9842
17:58:44|1.9841
17:58:45|1.9841
17:58:46|1.9841
17:58:47|1.9841
17:58:48|1.9846
17:58:49|1.9846
17:58:50|1.9846
17:58:51|1.9838
17:58:52|1.9838
17:58:53|1.9839
17:58:54|1.9845
17:58:56|1.9844
17:58:56|1.9844
17:58:57|1.9844
17:58:58|1.9843
17:58:59|1.9843
17:59:00|1.9843
17:59:01|1.9843
17:59:02|1.9842
17:59:03|1.9843
17:59:04|1.9843
17:59:05|1.9843
17:59:06|1.985
17:59:07|1.9855
17:59:08|1.9856
17:59:09|1.9859
17:59:10|1.9861
17:59:11|1.9861
17:59:12|1.9861
17:59:13|1.9863
17:59:14|1.9865
17:59:15|1.9868
17:59:16|1.9868
17:59:17|1.9865
17:59:18|1.9868
17:59:19|1.9867
17:59:20|1.9867
17:59:21|1.9867
17:59:22|1.9867
17:59:23|1.9867
17:59:24|1.9857
17:59:25|1.9857
17:59:26|1.9862
17:59:27|1.9862
17:59:28|1.9862
17:59:29|1.9862
17:59:30|1.9858
17:59:31|1.9857
17:59:32|1.9855
17:59:33|1.9855
17:59:34|1.9857
17:59:36|1.9857
17:59:37|1.9856
17:59:38|1.9862
17:59:39|1.9862
17:59:40|1.9862
17:59:41|1.9862
17:59:42|1.9856
17:59:43|1.9856
17:59:44|1.9853
17:59:45|1.9853
17:59:46|1.9849
17:59:47|1.9849
17:59:48|1.9855
17:59:49|1.9857
17:59:50|1.9857
17:59:51|1.9857
17:59:52|1.985
17:59:53|1.985
17:59:54|1.9849
17:59:55|1.9849
17:59:57|1.9853
17:59:57|1.9849
17:59:58|1.9849
18:00:00|1.9849
18:00:01|1.9849
18:00:02|1.987
18:00:02|1.986
18:00:03|1.9857
18:00:04|1.9857
18:00:06|1.9857
18:00:06|1.9858
18:00:07|1.9858
18:00:08|1.9859
18:00:10|1.9859
18:00:10|1.986
18:00:12|1.9864
18:00:13|1.9866
18:00:14|1.9866
18:00:14|1.9866
18:00:15|1.9866
18:00:16|1.9866
18:00:17|1.9857
18:00:18|1.985
18:00:19|1.9846
18:00:20|1.9841
18:00:22|1.9843
18:00:22|1.9844
18:00:23|1.9852
18:00:24|1.9848
18:00:25|1.9848
18:00:27|1.9844
18:00:27|1.9844
18:00:28|1.9844
18:00:30|1.9844
18:00:30|1.9843
18:00:32|1.9843
18:00:32|1.9843
18:00:33|1.9842
18:00:34|1.9842
18:00:35|1.9842
18:00:37|1.9842
18:00:38|1.9848
18:00:39|1.9848
18:00:40|1.9848
18:00:41|1.9848
18:00:42|1.9848
18:00:43|1.9839
18:00:44|1.9839
18:00:45|1.9839
18:00:46|1.9839
18:00:48|1.9836
18:00:48|1.9836
18:00:50|1.9841
18:00:50|1.9848
18:00:51|1.9847
18:00:53|1.9847
18:00:53|1.9847
18:00:54|1.9847
18:00:55|1.9854
18:00:56|1.9854
18:00:58|1.9854
18:00:58|1.9854
18:01:00|1.9855
18:01:00|1.9855
18:01:02|1.9855
18:01:02|1.9859
18:01:04|1.9859
18:01:05|1.9859
18:01:05|1.9859
18:01:07|1.986
18:01:08|1.986
18:01:08|1.9861
18:01:09|1.9861
18:01:10|1.9861
18:01:11|1.9861
18:01:12|1.9868
18:01:14|1.9859
18:01:15|1.9867
18:01:16|1.9867
18:01:16|1.9867
18:01:17|1.9861
18:01:18|1.9861
18:01:20|1.9866
18:01:20|1.9861
18:01:22|1.9862
18:01:22|1.9862
18:01:24|1.9865
18:01:24|1.9865
18:01:25|1.9865
18:01:26|1.9854
18:01:27|1.9854
18:01:29|1.9862
18:01:29|1.9866
18:01:31|1.9866
18:01:32|1.986
18:01:32|1.9862
18:01:33|1.9862
18:01:35|1.9862
18:01:36|1.9862
18:01:36|1.9862
18:01:38|1.9854
18:01:39|1.9854
18:01:40|1.9854
18:01:41|1.9854
18:01:43|1.9854
18:01:44|1.9847
18:01:45|1.9843
18:01:46|1.9843
18:01:47|1.9845
18:01:48|1.9845
18:01:49|1.9842
18:01:50|1.9842
18:01:51|1.9842
18:01:52|1.9842
18:01:53|1.9844
18:01:54|1.984
18:01:55|1.9841
18:01:56|1.9841
18:01:57|1.9841
18:01:58|1.9841
18:01:59|1.9857
18:02:00|1.9857
18:02:01|1.9857
18:02:02|1.9856
18:02:03|1.9856
18:02:04|1.9851
18:02:05|1.9858
18:02:06|1.9853
18:02:07|1.9854
18:02:08|1.9851
18:02:10|1.9851
18:02:10|1.9851
18:02:11|1.9851
18:02:12|1.9851
18:02:13|1.9851
18:02:14|1.9853
18:02:15|1.9857
18:02:16|1.9857
18:02:17|1.9856
18:02:18|1.9856
18:02:19|1.9856
18:02:20|1.9859
18:02:21|1.986
18:02:22|1.986
18:02:23|1.986
18:02:24|1.986
18:02:25|1.985
18:02:26|1.985
18:02:27|1.985
18:02:28|1.985
18:02:29|1.9848
18:02:30|1.9854
18:02:31|1.9862
18:02:32|1.9866
18:02:33|1.9868
18:02:34|1.9868
18:02:35|1.9868
18:02:36|1.9857
18:02:37|1.9862
18:02:39|1.9861
18:02:40|1.9856
18:02:41|1.9856
18:02:42|1.9856
18:02:43|1.9862
18:02:44|1.9862
18:02:45|1.986
18:02:46|1.9855
18:02:47|1.9855
18:02:48|1.986
18:02:49|1.986
18:02:50|1.986
18:02:51|1.986
18:02:53|1.9861
18:02:53|1.9861
18:02:54|1.9863
18:02:55|1.9868
18:02:56|1.9869
18:02:57|1.9869
18:02:58|1.9869
18:02:59|1.9869
18:03:00|1.9869
18:03:01|1.9869
18:03:02|1.9868
18:03:04|1.9869
18:03:04|1.9872
18:03:05|1.9872
18:03:06|1.9862
18:03:08|1.9862
18:03:09|1.986
18:03:09|1.986
18:03:11|1.9864
18:03:12|1.9865
18:03:13|1.9875
18:03:14|1.9875
18:03:15|1.9875
18:03:16|1.9875
18:03:17|1.9875
18:03:18|1.9875
18:03:19|1.9875
18:03:20|1.9866
18:03:21|1.9864
18:03:22|1.9864
18:03:23|1.9864
18:03:24|1.9861
18:03:25|1.9861
18:03:26|1.9877
18:03:27|1.9877
18:03:28|1.9877
18:03:29|1.9886
18:03:30|1.9883
18:03:31|1.9883
18:03:32|1.9886
18:03:33|1.9883
18:03:34|1.9878
18:03:35|1.9876
18:03:36|1.9875
18:03:37|1.9875
18:03:39|1.9875
18:03:40|1.9866
18:03:41|1.987
18:03:42|1.987
18:03:43|1.987
18:03:45|1.9874
18:03:45|1.9874
18:03:46|1.9874
18:03:47|1.9872
18:03:49|1.9872
18:03:50|1.9872
18:03:51|1.9872
18:03:52|1.9872
18:03:53|1.9871
18:03:54|1.9877
18:03:54|1.9873
18:03:56|1.9877
18:03:57|1.9877
18:03:58|1.9877
18:03:59|1.9877
18:04:00|1.9877
18:04:01|1.9873
18:04:02|1.9874
18:04:03|1.9874
18:04:04|1.9874
18:04:05|1.9873
18:04:06|1.9873
18:04:07|1.9876
18:04:08|1.9873
18:04:09|1.9857
18:04:10|1.9853
18:04:11|1.984
18:04:12|1.986
18:04:13|1.986
18:04:14|1.986
18:04:15|1.986
18:04:16|1.9855
18:04:17|1.9855
18:04:18|1.9866
18:04:19|1.9866
18:04:20|1.9857
18:04:21|1.9857
18:04:22|1.9857
18:04:23|1.9857
18:04:24|1.9853
18:04:25|1.9853
18:04:26|1.9857
18:04:27|1.9857
18:04:28|1.9857
18:04:29|1.9851
18:04:30|1.9851
18:04:31|1.9853
18:04:32|1.9853
18:04:33|1.9853
18:04:34|1.9852
18:04:35|1.9852
18:04:36|1.9852
18:04:37|1.9856
18:04:38|1.9854
18:04:39|1.9854
18:04:41|1.9854
18:04:42|1.9857
18:04:43|1.9857
18:04:44|1.9856
18:04:45|1.9856
18:04:46|1.9856
18:04:47|1.9855
18:04:49|1.9854
18:04:50|1.9846
18:04:50|1.9839
18:04:52|1.9839
18:04:52|1.9839
18:04:53|1.9839
18:04:55|1.9843
18:04:56|1.9843
18:04:57|1.9843
18:04:58|1.984
18:04:59|1.9839
18:05:00|1.9839
18:05:01|1.9839
18:05:02|1.9831
18:05:03|1.9831
18:05:04|1.9831
18:05:05|1.982
18:05:06|1.9819
18:05:08|1.9821
18:05:08|1.9831
18:05:09|1.9831
18:05:10|1.9828
18:05:11|1.9836
18:05:12|1.9836
18:05:13|1.9835
18:05:14|1.9835
18:05:15|1.9835
18:05:16|1.9835
18:05:17|1.9833
18:05:18|1.9833
18:05:19|1.9835
18:05:20|1.9835
18:05:21|1.985
18:05:22|1.9857
18:05:23|1.986
18:05:25|1.9862
18:05:25|1.9862
18:05:26|1.9872
18:05:27|1.987
18:05:28|1.987
18:05:29|1.987
18:05:30|1.9863
18:05:31|1.987
18:05:32|1.987
18:05:33|1.987
18:05:34|1.9874
18:05:35|1.9874
18:05:36|1.9874
18:05:37|1.9879
18:05:38|1.9876
18:05:39|1.987
18:05:40|1.987
18:05:42|1.987
18:05:43|1.9867
18:05:44|1.9872
18:05:46|1.9879
18:05:46|1.9878
18:05:47|1.9877
18:05:48|1.9875
18:05:50|1.9883
18:05:51|1.9884
18:05:52|1.988
18:05:53|1.988
18:05:54|1.988
18:05:55|1.988
18:05:56|1.9883
18:05:57|1.9887
18:05:58|1.9887
18:05:59|1.9884
18:06:00|1.9889
18:06:01|1.9889
18:06:02|1.9889
18:06:03|1.9889
18:06:04|1.9889
18:06:05|1.9889
18:06:06|1.9886
18:06:07|1.9886
18:06:08|1.9884
18:06:09|1.9895
18:06:10|1.9894
18:06:11|1.9894
18:06:12|1.9895
18:06:13|1.989
18:06:14|1.989
18:06:15|1.989
18:06:16|1.9898
18:06:17|1.9898
18:06:18|1.9884
18:06:19|1.9886
18:06:20|1.9886
18:06:21|1.9892
18:06:22|1.9895
18:06:23|1.9896
18:06:24|1.9898
18:06:25|1.9897
18:06:26|1.9897
18:06:27|1.9897
18:06:28|1.9895
18:06:29|1.9898
18:06:30|1.9898
18:06:31|1.9898
18:06:32|1.9898
18:06:33|1.9899
18:06:34|1.9895
18:06:35|1.9895
18:06:36|1.9896
18:06:37|1.9896
18:06:38|1.9898
18:06:39|1.9898
18:06:40|1.9898
18:06:41|1.9897
18:06:42|1.9889
18:06:44|1.9889
18:06:44|1.9896
18:06:46|1.9896
18:06:47|1.9896
18:06:48|1.9897
18:06:49|1.9896
18:06:50|1.9897
18:06:51|1.9897
18:06:52|1.9897
18:06:54|1.9897
18:06:54|1.9893
18:06:55|1.9895
18:06:57|1.9895
18:06:57|1.9895
18:06:59|1.9892
18:07:00|1.9893
18:07:01|1.9893
18:07:02|1.9893
18:07:03|1.9889
18:07:04|1.9889
18:07:05|1.9888
18:07:06|1.9888
18:07:07|1.9889
18:07:08|1.9887
18:07:09|1.9883
18:07:10|1.9883
18:07:11|1.9888
18:07:12|1.9888
18:07:13|1.989
18:07:14|1.989
18:07:15|1.989
18:07:16|1.9882
18:07:17|1.9884
18:07:18|1.9882
18:07:19|1.9882
18:07:20|1.988
18:07:21|1.988
18:07:22|1.9883
18:07:23|1.9883
18:07:24|1.9883
18:07:25|1.9883
18:07:26|1.9887
18:07:27|1.9887
18:07:28|1.9887
18:07:29|1.9887
18:07:30|1.988
18:07:31|1.988
18:07:32|1.988
18:07:33|1.9881
18:07:34|1.9881
18:07:35|1.9881
18:07:36|1.9884
18:07:37|1.9884
18:07:38|1.9889
18:07:39|1.9889
18:07:40|1.9889
18:07:41|1.9889
18:07:42|1.9886
18:07:43|1.9878
18:07:44|1.9878
18:07:45|1.9878
18:07:46|1.9878
18:07:47|1.9878
18:07:48|1.9874
18:07:49|1.9874
18:07:51|1.9877
18:07:51|1.987
18:07:52|1.9863
18:07:54|1.986
18:07:54|1.986
18:07:56|1.9862
18:07:57|1.986
18:07:58|1.986
18:08:00|1.986
18:08:00|1.986
18:08:01|1.986
18:08:02|1.9866
18:08:03|1.9872
18:08:04|1.9865
18:08:05|1.9865
18:08:06|1.9865
18:08:07|1.9871
18:08:08|1.9871
18:08:09|1.9871
18:08:10|1.9871
18:08:11|1.986
18:08:12|1.986
18:08:13|1.986
18:08:14|1.9861
18:08:15|1.9864
18:08:16|1.9855
18:08:17|1.9855
18:08:18|1.9862
18:08:19|1.9858
18:08:20|1.9858
18:08:21|1.9858
18:08:22|1.9858
18:08:23|1.9858
18:08:24|1.9848
18:08:25|1.9848
18:08:26|1.9855
18:08:27|1.9853
18:08:28|1.9854
18:08:29|1.9854
18:08:30|1.9854
18:08:31|1.9854
18:08:32|1.9854
18:08:33|1.9868
18:08:34|1.9868
18:08:35|1.9855
18:08:36|1.9851
18:08:37|1.9859
18:08:38|1.9864
18:08:39|1.9868
18:08:40|1.9855
18:08:41|1.9855
18:08:42|1.9861
18:08:43|1.9859
18:08:44|1.9859
18:08:46|1.9857
18:08:46|1.9857
18:08:48|1.9857
18:08:49|1.9857
18:08:50|1.9858
18:08:51|1.986
18:08:52|1.9858
18:08:53|1.9847
18:08:54|1.9846
18:08:55|1.9842
18:08:56|1.9842
18:08:57|1.9847
18:08:58|1.9857
18:08:59|1.9866
18:09:00|1.9872
18:09:01|1.9866
18:09:02|1.9876
18:09:03|1.9876
18:09:04|1.9876
18:09:05|1.9876
18:09:06|1.9872
18:09:07|1.9872
18:09:08|1.9872
18:09:09|1.9872
18:09:10|1.9876
18:09:12|1.9877
18:09:12|1.988
18:09:14|1.988
18:09:14|1.988
18:09:16|1.988
18:09:17|1.988
18:09:17|1.988
18:09:19|1.988
18:09:19|1.988
18:09:21|1.988
18:09:21|1.988
18:09:23|1.9877
18:09:23|1.9877
18:09:24|1.9879
18:09:25|1.9879
18:09:26|1.9874
18:09:27|1.9867
18:09:29|1.9869
18:09:29|1.9869
18:09:31|1.9869
18:09:31|1.9867
18:09:32|1.9871
18:09:34|1.9867
18:09:35|1.9865
18:09:36|1.9865
18:09:36|1.9865
18:09:38|1.9868
18:09:39|1.9868
18:09:40|1.9868
18:09:40|1.9863
18:09:41|1.9866
18:09:43|1.9867
18:09:44|1.9868
18:09:45|1.9868
18:09:46|1.9868
18:09:47|1.9868
18:09:48|1.9868
18:09:49|1.9865
18:09:50|1.9865
18:09:51|1.9865
18:09:52|1.9868
18:09:53|1.988
18:09:54|1.988
18:09:55|1.988
18:09:57|1.988
18:09:58|1.988
18:09:58|1.988
18:09:59|1.987
18:10:00|1.987
18:10:01|1.987
18:10:02|1.987
18:10:03|1.9875
18:10:04|1.9874
18:10:05|1.9874
18:10:06|1.9874
18:10:07|1.9874
18:10:08|1.9874
18:10:09|1.9877
18:10:10|1.9877
18:10:11|1.9877
18:10:12|1.9877
18:10:13|1.9876
18:10:14|1.9877
18:10:15|1.9877
18:10:16|1.9869
18:10:17|1.9866
18:10:18|1.9873
18:10:19|1.987
18:10:20|1.987
18:10:21|1.9875
18:10:22|1.9875
18:10:23|1.9875
18:10:24|1.9873
18:10:25|1.9873
18:10:26|1.9869
18:10:27|1.9869
18:10:28|1.9871
18:10:29|1.9871
18:10:30|1.9871
18:10:31|1.9871
18:10:32|1.9871
18:10:33|1.987
18:10:34|1.9869
18:10:35|1.9869
18:10:36|1.9864
18:10:37|1.9861
18:10:38|1.9863
18:10:39|1.9863
18:10:40|1.9871
18:10:41|1.9871
18:10:42|1.9874
18:10:43|1.9874
18:10:44|1.9873
18:10:45|1.9873
18:10:47|1.9869
18:10:47|1.9869
18:10:49|1.9869
18:10:50|1.9869
18:10:51|1.9874
18:10:52|1.9872
18:10:53|1.9872
18:10:54|1.9872
18:10:55|1.9872
18:10:56|1.9872
18:10:57|1.9872
18:10:58|1.9874
18:10:59|1.9874
18:11:00|1.9874
18:11:01|1.9872
18:11:02|1.9864
18:11:03|1.9862
18:11:04|1.9869
18:11:05|1.9879
18:11:06|1.988
18:11:07|1.9892
18:11:08|1.9888
18:11:09|1.9879
18:11:10|1.9883
18:11:11|1.9883
18:11:12|1.9883
18:11:13|1.9883
18:11:14|1.9883
18:11:15|1.9883
18:11:16|1.9883
18:11:17|1.9883
18:11:18|1.9889
18:11:19|1.9889
18:11:20|1.9882
18:11:21|1.9882
18:11:22|1.9882
18:11:23|1.9885
18:11:24|1.9885
18:11:25|1.9885
18:11:26|1.9885
18:11:27|1.9885
18:11:28|1.9885
18:11:29|1.9889
18:11:30|1.9889
18:11:31|1.9889
18:11:32|1.989
18:11:33|1.989
18:11:34|1.989
18:11:35|1.9891
18:11:36|1.9891
18:11:37|1.9891
18:11:38|1.989
18:11:39|1.989
18:11:40|1.9888
18:11:41|1.9885
18:11:42|1.9886
18:11:43|1.9886
18:11:44|1.9886
18:11:45|1.9878
18:11:46|1.9878
18:11:48|1.9882
18:11:49|1.9882
18:11:49|1.9879
18:11:51|1.9879
18:11:52|1.9879
18:11:53|1.9885
18:11:54|1.9885
18:11:55|1.9881
18:11:56|1.9881
18:11:57|1.9885
18:11:58|1.9878
18:11:59|1.9878
18:12:00|1.9872
18:12:01|1.9871
18:12:02|1.9871
18:12:03|1.9875
18:12:04|1.9875
18:12:05|1.9875
18:12:06|1.9879
18:12:07|1.9879
18:12:08|1.9879
18:12:09|1.988
18:12:10|1.988
18:12:12|1.9875
18:12:12|1.9875
18:12:13|1.9875
18:12:14|1.9875
18:12:16|1.9875
18:12:17|1.9875
18:12:17|1.9869
18:12:19|1.9872
18:12:19|1.9875
18:12:21|1.9873
18:12:22|1.9873
18:12:22|1.9876
18:12:23|1.9872
18:12:25|1.9861
18:12:26|1.9861
18:12:26|1.9861
18:12:27|1.9861
18:12:29|1.9864
18:12:29|1.9864
18:12:30|1.9864
18:12:31|1.9864
18:12:33|1.9864
18:12:33|1.9861
18:12:35|1.986
18:12:36|1.986
18:12:36|1.9858
18:12:37|1.9857
18:12:39|1.9858
18:12:39|1.9858
18:12:41|1.9858
18:12:41|1.9855
18:12:42|1.9855
18:12:44|1.9851
18:12:45|1.985
18:12:46|1.985
18:12:46|1.985
18:12:48|1.985
18:12:49|1.9866
18:12:50|1.9866
18:12:52|1.9858
18:12:53|1.9858
18:12:54|1.9856
18:12:55|1.9856
18:12:55|1.9856
18:12:57|1.9856
18:12:58|1.9856
18:12:58|1.9858
18:13:00|1.9862
18:13:01|1.9871
18:13:02|1.9871
18:13:03|1.987
18:13:03|1.9863
18:13:05|1.9861
18:13:06|1.9868
18:13:07|1.9866
18:13:08|1.9866
18:13:09|1.9858
18:13:10|1.9861
18:13:11|1.9861
18:13:12|1.9859
18:13:12|1.9859
18:13:14|1.9858
18:13:15|1.9846
18:13:16|1.9855
18:13:16|1.9855
18:13:17|1.9851
18:13:19|1.9851
18:13:20|1.9851
18:13:21|1.9851
18:13:22|1.9845
18:13:23|1.9852
18:13:24|1.9852
18:13:25|1.9852
18:13:26|1.9852
18:13:27|1.9852
18:13:27|1.9844
18:13:28|1.9844
18:13:30|1.984
18:13:30|1.9841
18:13:32|1.9847
18:13:32|1.9847
18:13:34|1.9844
18:13:34|1.9844
18:13:36|1.9844
18:13:37|1.9843
18:13:38|1.9843
18:13:39|1.9844
18:13:40|1.9841
18:13:41|1.9841
18:13:42|1.9836
18:13:43|1.9838
18:13:43|1.9838
18:13:45|1.9845
18:13:46|1.9855
18:13:47|1.9844
18:13:47|1.9844
18:13:49|1.9853
18:13:50|1.9854
18:13:52|1.9861
18:13:53|1.9861
18:13:54|1.9861
18:13:54|1.9854
18:13:56|1.9859
18:13:56|1.9859
18:13:58|1.986
18:13:59|1.986
18:14:00|1.9858
18:14:01|1.9858
18:14:02|1.9857
18:14:03|1.9858
18:14:04|1.9858
18:14:05|1.9858
18:14:06|1.9858
18:14:07|1.986
18:14:08|1.986
18:14:09|1.9856
18:14:10|1.9856
18:14:11|1.9856
18:14:12|1.9856
18:14:13|1.9857
18:14:14|1.9858
18:14:15|1.9858
18:14:16|1.9856
18:14:17|1.9865
18:14:18|1.9865
18:14:19|1.9865
18:14:20|1.9865
18:14:21|1.9865
18:14:22|1.9861
18:14:23|1.9856
18:14:24|1.9856
18:14:25|1.9856
18:14:26|1.9857
18:14:27|1.9857
18:14:28|1.9857
18:14:28|1.9857
18:14:29|1.9844
18:14:31|1.9841
18:14:32|1.9839
18:14:33|1.9835
18:14:34|1.9832
18:14:35|1.984
18:14:36|1.9831
18:14:37|1.9833
18:14:38|1.9833
18:14:39|1.9836
18:14:40|1.9836
18:14:41|1.9836
18:14:41|1.9829
18:14:42|1.9827
18:14:43|1.9831
18:14:44|1.9831
18:14:46|1.9838
18:14:46|1.9838
18:14:47|1.9832
18:14:48|1.983
18:14:50|1.9826
18:14:51|1.9826
18:14:52|1.9826
18:14:53|1.9821
18:14:55|1.981
18:14:55|1.9814
18:14:57|1.9822
18:14:58|1.9822
18:14:59|1.9822
18:15:00|1.9822
18:15:01|1.9822
18:15:02|1.9813
18:15:03|1.9813
18:15:04|1.9813
18:15:05|1.9822
18:15:06|1.9822
18:15:08|1.9829
18:15:08|1.9829
18:15:09|1.983
18:15:10|1.9826
18:15:11|1.9826
18:15:12|1.9826
18:15:13|1.9826
18:15:14|1.983
18:15:15|1.9834
18:15:16|1.9831
18:15:17|1.9831
18:15:19|1.9831
18:15:19|1.9831
18:15:20|1.9821
18:15:21|1.9821
18:15:22|1.9821
18:15:23|1.9819
18:15:24|1.9819
18:15:25|1.9827
18:15:26|1.9833
18:15:27|1.9831
18:15:28|1.9831
18:15:29|1.9827
18:15:30|1.9827
18:15:31|1.9827
18:15:32|1.9823
18:15:33|1.9826
18:15:34|1.9826
18:15:35|1.9826
18:15:36|1.9829
18:15:37|1.9829
18:15:38|1.9829
18:15:39|1.9831
18:15:40|1.9826
18:15:41|1.9826
18:15:42|1.9829
18:15:43|1.9822
18:15:44|1.9822
18:15:45|1.9822
18:15:46|1.9824
18:15:47|1.9835
18:15:48|1.983
18:15:49|1.9834
18:15:50|1.9834
18:15:52|1.9831
18:15:53|1.9832
18:15:54|1.9837
18:15:55|1.9836
18:15:56|1.9836
18:15:57|1.9836
18:15:58|1.9841
18:15:59|1.984
18:16:00|1.984
18:16:01|1.984
18:16:02|1.9836
18:16:03|1.9836
18:16:04|1.9827
18:16:05|1.983
18:16:06|1.983
18:16:07|1.9837
18:16:08|1.9837
18:16:09|1.9832
18:16:10|1.9832
18:16:11|1.9832
18:16:12|1.9832
18:16:13|1.9832
18:16:14|1.9832
18:16:15|1.9832
18:16:16|1.9832
18:16:17|1.9832
18:16:18|1.9832
18:16:19|1.9832
18:16:20|1.9832
18:16:21|1.984
18:16:22|1.984
18:16:23|1.984
18:16:24|1.984
18:16:25|1.984
18:16:26|1.9836
18:16:27|1.9836
18:16:28|1.9836
18:16:29|1.9836
18:16:30|1.984
18:16:32|1.984
18:16:33|1.984
18:16:33|1.9841
18:16:34|1.9841
18:16:35|1.9841
18:16:36|1.9838
18:16:38|1.9826
18:16:39|1.9828
18:16:40|1.983
18:16:40|1.983
18:16:42|1.9837
18:16:43|1.9837
18:16:43|1.9832
18:16:45|1.9832
18:16:45|1.9832
18:16:46|1.9837
18:16:47|1.9837
18:16:48|1.9837
18:16:49|1.9835
18:16:51|1.9835
18:16:52|1.9836
18:16:53|1.9838
18:16:54|1.9844
18:16:55|1.9844
18:16:57|1.9845
18:16:58|1.9845
18:16:59|1.9842
18:17:00|1.9842
18:17:01|1.9839
18:17:02|1.9838
18:17:03|1.9841
18:17:04|1.9838
18:17:05|1.9838
18:17:05|1.9838
18:17:06|1.9838
18:17:07|1.9841
18:17:08|1.9841
18:17:10|1.9841
18:17:10|1.984
18:17:12|1.9841
18:17:13|1.9841
18:17:14|1.9841
18:17:15|1.9841
18:17:16|1.9838
18:17:17|1.9838
18:17:18|1.9838
18:17:19|1.9838
18:17:20|1.984
18:17:21|1.984
18:17:22|1.9842
18:17:23|1.9848
18:17:24|1.985
18:17:25|1.9849
18:17:26|1.9849
18:17:27|1.9849
18:17:28|1.985
18:17:29|1.985
18:17:30|1.9849
18:17:31|1.9849
18:17:32|1.9844
18:17:33|1.9844
18:17:34|1.9844
18:17:35|1.9844
18:17:36|1.9837
18:17:37|1.9837
18:17:38|1.9836
18:17:39|1.9836
18:17:40|1.9835
18:17:41|1.9835
18:17:42|1.9844
18:17:43|1.9844
18:17:44|1.9849
18:17:45|1.9849
18:17:46|1.9849
18:17:47|1.9849
18:17:48|1.9844
18:17:49|1.9844
18:17:50|1.9834
18:17:51|1.9834
18:17:52|1.9834
18:17:53|1.9841
18:17:54|1.9835
18:17:55|1.9831
18:17:57|1.983
18:17:57|1.9839
18:17:58|1.9844
18:17:59|1.9846
18:18:00|1.9844
18:18:01|1.9844
18:18:02|1.9844
18:18:03|1.9842
18:18:04|1.9809
18:18:05|1.9808
18:18:06|1.9808
18:18:07|1.9816
18:18:08|1.9818
18:18:09|1.9821
18:18:10|1.9824
18:18:12|1.9821
18:18:13|1.9823
18:18:14|1.9823
18:18:14|1.9823
18:18:16|1.9821
18:18:16|1.9823
18:18:18|1.9819
18:18:18|1.9819
18:18:20|1.9819
18:18:21|1.9818
18:18:22|1.9818
18:18:23|1.982
18:18:23|1.982
18:18:25|1.982
18:18:25|1.9822
18:18:27|1.9821
18:18:28|1.9816
18:18:29|1.982
18:18:29|1.9818
18:18:31|1.9816
18:18:32|1.9816
18:18:32|1.9816
18:18:34|1.9817
18:18:35|1.9817
18:18:36|1.9817
18:18:37|1.9817
18:18:37|1.9817
18:18:39|1.9817
18:18:39|1.982
18:18:40|1.982
18:18:42|1.9818
18:18:42|1.9819
18:18:43|1.9819
18:18:45|1.9819
18:18:45|1.9813
18:18:46|1.9813
18:18:48|1.9814
18:18:48|1.9814
18:18:50|1.9818
18:18:51|1.9818
18:18:52|1.9818
18:18:53|1.9818
18:18:53|1.9818
18:18:55|1.9818
18:18:57|1.9817
18:18:58|1.9817
18:18:58|1.982
18:19:00|1.9824
18:19:01|1.9823
18:19:02|1.9822
18:19:03|1.9822
18:19:04|1.9821
18:19:05|1.9825
18:19:05|1.9825
18:19:07|1.9825
18:19:07|1.9827
18:19:08|1.9827
18:19:10|1.9827
18:19:10|1.9827
18:19:12|1.9834
18:19:12|1.9834
18:19:13|1.9834
18:19:14|1.9836
18:19:15|1.9835
18:19:16|1.9831
18:19:18|1.9831
18:19:19|1.9831
18:19:20|1.9835
18:19:21|1.9835
18:19:22|1.9837
18:19:23|1.9837
18:19:23|1.9837
18:19:24|1.9835
18:19:26|1.9832
18:19:26|1.9818
18:19:27|1.982
18:19:28|1.982
18:19:30|1.982
18:19:31|1.982
18:19:32|1.9827
18:19:32|1.9829
18:19:33|1.9829
18:19:34|1.9825
18:19:35|1.9825
18:19:36|1.9817
18:19:37|1.9823
18:19:38|1.9825
18:19:40|1.9827
18:19:41|1.9827
18:19:42|1.9827
18:19:42|1.9824
18:19:43|1.9824
18:19:44|1.9824
18:19:45|1.9824
18:19:47|1.9824
18:19:47|1.9824
18:19:48|1.9824
18:19:49|1.9824
18:19:50|1.9817
18:19:51|1.9821
18:19:52|1.9821
18:19:53|1.9819
18:19:54|1.9819
18:19:56|1.9828
18:19:57|1.9828
18:19:58|1.9828
18:20:00|1.9828
18:20:00|1.9827
18:20:01|1.9827
18:20:02|1.9828
18:20:04|1.9828
18:20:05|1.9828
18:20:06|1.9828
18:20:07|1.9827
18:20:08|1.9827
18:20:09|1.9832
18:20:09|1.9835
18:20:11|1.9835
18:20:11|1.9827
18:20:12|1.9827
18:20:13|1.9833
18:20:14|1.983
18:20:16|1.9836
18:20:16|1.9838
18:20:18|1.9838
18:20:18|1.9838
18:20:19|1.9838
18:20:20|1.9838
18:20:21|1.9838
18:20:22|1.9838
18:20:23|1.9838
18:20:24|1.9838
18:20:26|1.9844
18:20:27|1.984
18:20:28|1.984
18:20:29|1.9841
18:20:30|1.9841
18:20:31|1.9841
18:20:32|1.9841
18:20:33|1.9841
18:20:34|1.9841
18:20:35|1.9842
18:20:36|1.9842
18:20:37|1.9842
18:20:38|1.9838
18:20:39|1.9837
18:20:40|1.9838
18:20:41|1.9838
18:20:42|1.9838
18:20:43|1.9838
18:20:44|1.9837
18:20:45|1.9837
18:20:46|1.9835
18:20:47|1.9828
18:20:48|1.9828
18:20:49|1.9833
18:20:50|1.9833
18:20:51|1.9838
18:20:52|1.9836
18:20:53|1.9836
18:20:54|1.9836
18:20:55|1.9834
18:20:56|1.9834
18:20:58|1.9828
18:20:59|1.9828
18:21:00|1.983
18:21:01|1.983
18:21:01|1.983
18:21:03|1.9835
18:21:04|1.983
18:21:05|1.9835
18:21:06|1.9827
18:21:07|1.9827
18:21:08|1.9831
18:21:09|1.9828
18:21:10|1.9828
18:21:11|1.9828
18:21:12|1.9827
18:21:13|1.9828
18:21:14|1.9828
18:21:15|1.9828
18:21:16|1.9827
18:21:17|1.9828
18:21:18|1.9825
18:21:19|1.9825
18:21:20|1.9825
18:21:21|1.9821
18:21:22|1.9821
18:21:23|1.9821
18:21:24|1.9821
18:21:25|1.9821
18:21:26|1.9821
18:21:27|1.9821
18:21:28|1.982
18:21:29|1.9821
18:21:30|1.9821
18:21:31|1.9821
18:21:32|1.9821
18:21:33|1.9821
18:21:34|1.9821
18:21:35|1.9821
18:21:36|1.9822
18:21:37|1.9822
18:21:38|1.9825
18:21:39|1.9825
18:21:40|1.9825
18:21:41|1.9822
18:21:42|1.9821
18:21:43|1.9821
18:21:44|1.9816
18:21:45|1.982
18:21:46|1.9821
18:21:47|1.9813
18:21:48|1.9817
18:21:49|1.9817
18:21:50|1.9817
18:21:51|1.9817
18:21:52|1.9818
18:21:53|1.9818
18:21:54|1.9818
18:21:55|1.9814
18:21:56|1.9814
18:21:58|1.9814
18:21:58|1.9814
18:22:00|1.9814
18:22:01|1.9814
18:22:02|1.9814
18:22:03|1.9818
18:22:04|1.9818
18:22:05|1.9818
18:22:06|1.982
18:22:07|1.9821
18:22:08|1.9821
18:22:09|1.9821
18:22:10|1.9821
18:22:11|1.9821
18:22:12|1.9821
18:22:13|1.9821
18:22:14|1.9821
18:22:15|1.9836
18:22:16|1.9835
18:22:17|1.9835
18:22:18|1.9835
18:22:19|1.9837
18:22:20|1.9837
18:22:21|1.9837
18:22:22|1.9836
18:22:23|1.9836
18:22:24|1.9836
18:22:25|1.9833
18:22:26|1.9836
18:22:27|1.9836
18:22:28|1.9836
18:22:29|1.9832
18:22:30|1.9836
18:22:31|1.9838
18:22:32|1.9836
18:22:33|1.9835
18:22:34|1.9832
18:22:35|1.9836
18:22:36|1.9836
18:22:37|1.9836
18:22:38|1.9835
18:22:39|1.9834
18:22:40|1.9834
18:22:41|1.9834
18:22:42|1.9834
18:22:43|1.9836
18:22:44|1.9836
18:22:45|1.9836
18:22:46|1.9836
18:22:47|1.9836
18:22:48|1.9836
18:22:49|1.9836
18:22:50|1.9833
18:22:51|1.9836
18:22:52|1.9834
18:22:53|1.9833
18:22:54|1.9833
18:22:55|1.9833
18:22:56|1.9833
18:22:57|1.9828
18:22:58|1.9824
18:23:00|1.9818
18:23:01|1.982
18:23:02|1.9821
18:23:03|1.9821
18:23:04|1.9816
18:23:04|1.9816
18:23:06|1.9816
18:23:07|1.9816
18:23:08|1.9816
18:23:09|1.9816
18:23:10|1.9817
18:23:11|1.9817
18:23:12|1.9817
18:23:13|1.9817
18:23:14|1.9816
18:23:15|1.9815
18:23:16|1.9815
18:23:17|1.9815
18:23:18|1.9815
18:23:19|1.9815
18:23:20|1.9817
18:23:21|1.9822
18:23:22|1.9822
18:23:23|1.9817
18:23:24|1.9818
18:23:25|1.9818
18:23:26|1.9817
18:23:27|1.9817
18:23:28|1.9818
18:23:29|1.9809
18:23:30|1.981
18:23:31|1.9813
18:23:32|1.9811
18:23:33|1.9811
18:23:34|1.9811
18:23:35|1.9811
18:23:36|1.9811
18:23:37|1.9811
18:23:38|1.9802
18:23:39|1.9805
18:23:40|1.9802
18:23:41|1.9802
18:23:42|1.9802
18:23:43|1.9806
18:23:44|1.9802
18:23:45|1.98
18:23:46|1.98
18:23:47|1.9805
18:23:48|1.9801
18:23:49|1.9801
18:23:50|1.9801
18:23:51|1.98
18:23:52|1.98
18:23:53|1.9806
18:23:54|1.9806
18:23:55|1.9806
18:23:56|1.9806
18:23:57|1.981
18:23:59|1.9809
18:24:00|1.9809
18:24:01|1.98
18:24:02|1.98
18:24:03|1.9804
18:24:05|1.9806
18:24:05|1.9806
18:24:06|1.9808
18:24:07|1.9811
18:24:08|1.9815
18:24:09|1.9812
18:24:10|1.9818
18:24:11|1.9818
18:24:12|1.9818
18:24:13|1.9818
18:24:15|1.9817
18:24:15|1.982
18:24:16|1.982
18:24:17|1.9815
18:24:19|1.9815
18:24:19|1.9815
18:24:20|1.9815
18:24:22|1.9818
18:24:23|1.98
18:24:23|1.9795
18:24:24|1.9795
18:24:25|1.9797
18:24:27|1.9797
18:24:28|1.9794
18:24:28|1.9787
18:24:30|1.9791
18:24:31|1.9791
18:24:31|1.9791
18:24:32|1.9793
18:24:33|1.9795
18:24:35|1.9795
18:24:36|1.9795
18:24:37|1.9795
18:24:38|1.9788
18:24:39|1.9795
18:24:40|1.9798
18:24:41|1.9798
18:24:42|1.9798
18:24:43|1.9803
18:24:44|1.9807
18:24:45|1.9799
18:24:46|1.9799
18:24:47|1.9801
18:24:48|1.9801
18:24:49|1.98
18:24:50|1.98
18:24:51|1.98
18:24:52|1.98
18:24:53|1.9801
18:24:54|1.9801
18:24:55|1.98
18:24:56|1.9803
18:24:57|1.9803
18:24:58|1.9803
18:24:59|1.9803
18:25:01|1.9806
18:25:02|1.9803
18:25:03|1.9802
18:25:04|1.98
18:25:06|1.979
18:25:06|1.9792
18:25:07|1.9797
18:25:08|1.9797
18:25:09|1.9797
18:25:10|1.9797
18:25:11|1.979
18:25:12|1.979
18:25:13|1.9796
18:25:14|1.9796
18:25:15|1.9796
18:25:16|1.9794
18:25:17|1.979
18:25:18|1.9789
18:25:19|1.9796
18:25:20|1.9794
18:25:21|1.979
18:25:22|1.979
18:25:23|1.9789
18:25:24|1.9792
18:25:25|1.9792
18:25:26|1.9771
18:25:27|1.9775
18:25:28|1.978
18:25:29|1.9781
18:25:30|1.9778
18:25:31|1.978
18:25:32|1.978
18:25:33|1.9778
18:25:34|1.9778
18:25:35|1.9788
18:25:36|1.9785
18:25:37|1.9785
18:25:38|1.9785
18:25:39|1.9786
18:25:40|1.9786
18:25:41|1.9782
18:25:42|1.9782
18:25:43|1.9785
18:25:44|1.9785
18:25:45|1.9785
18:25:46|1.9785
18:25:47|1.9785
18:25:48|1.9785
18:25:49|1.9785
18:25:50|1.9785
18:25:51|1.9799
18:25:52|1.9798
18:25:53|1.98
18:25:54|1.9798
18:25:55|1.9798
18:25:56|1.98
18:25:57|1.98
18:25:58|1.9799
18:25:59|1.9801
18:26:01|1.9802
18:26:02|1.9802
18:26:03|1.9802
18:26:04|1.9802
18:26:05|1.9801
18:26:06|1.98
18:26:07|1.9801
18:26:09|1.9801
18:26:09|1.9801
18:26:10|1.9801
18:26:12|1.9801
18:26:13|1.9801
18:26:14|1.9801
18:26:15|1.9804
18:26:15|1.9805
18:26:17|1.9807
18:26:18|1.9807
18:26:18|1.9804
18:26:19|1.9808
18:26:20|1.981
18:26:22|1.9809
18:26:22|1.981
18:26:23|1.9809
18:26:24|1.9809
18:26:26|1.9807
18:26:26|1.9804
18:26:27|1.9804
18:26:28|1.9815
18:26:29|1.9815
18:26:30|1.9815
18:26:32|1.9837
18:26:33|1.9835
18:26:34|1.9836
18:26:34|1.9836
18:26:36|1.9832
18:26:36|1.9833
18:26:37|1.9837
18:26:39|1.9834
18:26:40|1.9837
18:26:40|1.9834
18:26:41|1.9836
18:26:43|1.9835
18:26:43|1.9832
18:26:44|1.9826
18:26:46|1.9825
18:26:47|1.9824
18:26:48|1.982
18:26:49|1.9825
18:26:49|1.984
18:26:50|1.984
18:26:52|1.9835
18:26:53|1.9834
18:26:53|1.9834
18:26:54|1.9834
18:26:55|1.9834
18:26:56|1.9834
18:26:57|1.9834
18:26:58|1.9834
18:26:59|1.9832
18:27:00|1.9832
18:27:02|1.9826
18:27:03|1.9823
18:27:04|1.9826
18:27:06|1.9824
18:27:06|1.983
18:27:07|1.9829
18:27:08|1.9829
18:27:09|1.9829
18:27:10|1.9826
18:27:12|1.9826
18:27:13|1.9826
18:27:14|1.9826
18:27:14|1.9826
18:27:16|1.9829
18:27:17|1.9829
18:27:18|1.9829
18:27:19|1.9829
18:27:20|1.9829
18:27:21|1.9829
18:27:22|1.9824
18:27:22|1.982
18:27:23|1.982
18:27:24|1.982
18:27:26|1.9821
18:27:27|1.9832
18:27:28|1.9832
18:27:29|1.9822
18:27:29|1.9822
18:27:30|1.982
18:27:32|1.9823
18:27:32|1.9823
18:27:34|1.9801
18:27:34|1.9801
18:27:36|1.9811
18:27:37|1.9811
18:27:38|1.9811
18:27:39|1.9811
18:27:40|1.9811
18:27:41|1.9811
18:27:42|1.9805
18:27:43|1.9807
18:27:44|1.9807
18:27:45|1.9803
18:27:46|1.9807
18:27:47|1.9807
18:27:48|1.9807
18:27:49|1.9807
18:27:50|1.9807
18:27:51|1.9818
18:27:52|1.9828
18:27:53|1.9823
18:27:54|1.9821
18:27:55|1.9821
18:27:56|1.9821
18:27:57|1.9821
18:27:58|1.9821
18:27:59|1.9824
18:28:00|1.9824
18:28:01|1.9824
18:28:02|1.9824
18:28:04|1.9824
18:28:05|1.9826
18:28:06|1.983
18:28:07|1.983
18:28:07|1.9825
18:28:09|1.9825
18:28:10|1.9825
18:28:10|1.9825
18:28:11|1.9825
18:28:12|1.9825
18:28:13|1.9819
18:28:14|1.9813
18:28:16|1.983
18:28:16|1.9822
18:28:17|1.9822
18:28:19|1.982
18:28:20|1.982
18:28:21|1.9822
18:28:21|1.9822
18:28:23|1.9822
18:28:24|1.9822
18:28:24|1.9822
18:28:25|1.9822
18:28:27|1.982
18:28:28|1.982
18:28:29|1.9804
18:28:29|1.9813
18:28:30|1.9813
18:28:31|1.9809
18:28:33|1.9809
18:28:34|1.9809
18:28:35|1.9809
18:28:36|1.9809
18:28:37|1.9805
18:28:37|1.9804
18:28:39|1.9808
18:28:39|1.9808
18:28:41|1.9808
18:28:42|1.9814
18:28:42|1.9811
18:28:44|1.981
18:28:44|1.981
18:28:46|1.981
18:28:47|1.9804
18:28:48|1.9804
18:28:48|1.9804
18:28:49|1.9809
18:28:51|1.981
18:28:52|1.981
18:28:52|1.981
18:28:54|1.9812
18:28:55|1.9812
18:28:56|1.9812
18:28:56|1.9812
18:28:57|1.9812
18:28:58|1.9826
18:28:59|1.9826
18:29:00|1.9812
18:29:01|1.9812
18:29:02|1.9809
18:29:04|1.981
18:29:05|1.9822
18:29:06|1.9825
18:29:07|1.9825
18:29:08|1.9822
18:29:10|1.9825
18:29:11|1.9825
18:29:11|1.9825
18:29:13|1.9825
18:29:13|1.9817
18:29:14|1.9816
18:29:16|1.9816
18:29:17|1.9816
18:29:17|1.9816
18:29:18|1.9824
18:29:20|1.9829
18:29:21|1.9825
18:29:21|1.9825
18:29:22|1.9826
18:29:24|1.9813
18:29:24|1.9813
18:29:26|1.9815
18:29:26|1.9815
18:29:28|1.9813
18:29:28|1.9813
18:29:29|1.9799
18:29:31|1.9796
18:29:32|1.9796
18:29:32|1.9796
18:29:33|1.98
18:29:34|1.98
18:29:36|1.98
18:29:37|1.9802
18:29:37|1.9802
18:29:38|1.9802
18:29:39|1.9802
18:29:41|1.9802
18:29:41|1.9802
18:29:43|1.9801
18:29:43|1.9801
18:29:45|1.9794
18:29:45|1.9793
18:29:46|1.9795
18:29:48|1.9795
18:29:48|1.98
18:29:49|1.98
18:29:50|1.98
18:29:51|1.98
18:29:52|1.98
18:29:53|1.98
18:29:54|1.98
18:29:55|1.98
18:29:57|1.98
18:29:57|1.98
18:29:58|1.98
18:30:00|1.98
18:30:00|1.98
18:30:01|1.98
18:30:02|1.9801
18:30:04|1.98
18:30:05|1.9803
18:30:06|1.9799
18:30:08|1.98
18:30:09|1.98
18:30:10|1.98
18:30:11|1.98
18:30:11|1.98
18:30:13|1.98
18:30:14|1.981
18:30:15|1.981
18:30:16|1.9821
18:30:16|1.9822
18:30:18|1.9826
18:30:19|1.9826
18:30:20|1.9826
18:30:21|1.9826
18:30:22|1.9826
18:30:23|1.9826
18:30:23|1.9826
18:30:24|1.9826
18:30:25|1.9826
18:30:27|1.9826
18:30:28|1.9824
18:30:29|1.9823
18:30:29|1.9823
18:30:30|1.9823
18:30:31|1.9823
18:30:33|1.9823
18:30:34|1.9811
18:30:34|1.9811
18:30:35|1.9811
18:30:37|1.9816
18:30:38|1.9816
18:30:38|1.9816
18:30:40|1.9816
18:30:41|1.9823
18:30:42|1.9825
18:30:42|1.9827
18:30:43|1.9827
18:30:45|1.9827
18:30:46|1.9827
18:30:47|1.984
18:30:47|1.9837
18:30:48|1.9837
18:30:50|1.9837
18:30:51|1.9837
18:30:52|1.9839
18:30:52|1.9837
18:30:53|1.9837
18:30:55|1.9837
18:30:56|1.9839
18:30:57|1.9839
18:30:57|1.984
18:30:58|1.9843
18:31:00|1.9842
18:31:01|1.9842
18:31:02|1.9842
18:31:02|1.9843
18:31:04|1.9843
18:31:05|1.9848
18:31:06|1.9848
18:31:08|1.9848
18:31:09|1.9848
18:31:10|1.9848
18:31:10|1.9851
18:31:12|1.9849
18:31:13|1.9848
18:31:14|1.9848
18:31:15|1.9847
18:31:17|1.9841
18:31:17|1.9841
18:31:18|1.9841
18:31:20|1.9841
18:31:20|1.9848
18:31:22|1.9851
18:31:23|1.9859
18:31:24|1.9861
18:31:25|1.9861
18:31:26|1.9861
18:31:27|1.9861
18:31:28|1.9861
18:31:29|1.9867
18:31:30|1.9862
18:31:31|1.9854
18:31:32|1.9854
18:31:33|1.9854
18:31:33|1.9858
18:31:34|1.9858
18:31:36|1.9858
18:31:37|1.9858
18:31:38|1.9858
18:31:39|1.9854
18:31:40|1.9852
18:31:40|1.9852
18:31:41|1.9851
18:31:43|1.9851
18:31:44|1.9851
18:31:44|1.9857
18:31:46|1.9857
18:31:46|1.9857
18:31:48|1.9857
18:31:49|1.9856
18:31:50|1.9844
18:31:51|1.9847
18:31:52|1.985
18:31:52|1.985
18:31:53|1.9849
18:31:55|1.9846
18:31:55|1.9846
18:31:56|1.9842
18:31:58|1.9843
18:31:59|1.9849
18:31:59|1.9835
18:32:01|1.9835
18:32:01|1.9831
18:32:03|1.983
18:32:04|1.9824
18:32:05|1.9822
18:32:06|1.9822
18:32:07|1.9822
18:32:08|1.9822
18:32:10|1.9817
18:32:10|1.9817
18:32:11|1.9816
18:32:12|1.9816
18:32:13|1.9814
18:32:14|1.9814
18:32:16|1.9814
18:32:17|1.9818
18:32:18|1.9819
18:32:18|1.9814
18:32:20|1.9816
18:32:20|1.9816
18:32:21|1.9816
18:32:22|1.9812
18:32:24|1.9812
18:32:24|1.9812
18:32:26|1.9812
18:32:26|1.9812
18:32:27|1.9812
18:32:28|1.9812
18:32:30|1.9812
18:32:30|1.9812
18:32:31|1.983
18:32:32|1.983
18:32:34|1.985
18:32:35|1.985
18:32:35|1.9842
18:32:36|1.9839
18:32:38|1.9839
18:32:38|1.9839
18:32:40|1.9839
18:32:40|1.9839
18:32:42|1.9851
18:32:42|1.9847
18:32:43|1.9849
18:32:45|1.9849
18:32:46|1.9851
18:32:46|1.9846
18:32:47|1.9846
18:32:48|1.9851
18:32:50|1.9851
18:32:51|1.9849
18:32:51|1.9849
18:32:53|1.9842
18:32:54|1.9842
18:32:55|1.9842
18:32:56|1.9849
18:32:56|1.9849
18:32:58|1.9843
18:32:59|1.9843
18:33:00|1.985
18:33:01|1.985
18:33:02|1.9848
18:33:03|1.9848
18:33:04|1.9848
18:33:05|1.9848
18:33:06|1.9848
18:33:07|1.9848
18:33:09|1.9839
18:33:09|1.9839
18:33:11|1.9846
18:33:12|1.984
18:33:13|1.9839
18:33:14|1.9854
18:33:15|1.9854
18:33:16|1.9854
18:33:17|1.9854
18:33:18|1.9854
18:33:19|1.9846
18:33:20|1.9846
18:33:21|1.9855
18:33:22|1.9851
18:33:23|1.9852
18:33:24|1.9852
18:33:25|1.9852
18:33:26|1.9853
18:33:27|1.9855
18:33:28|1.9848
18:33:29|1.9848
18:33:30|1.9848
18:33:31|1.9848
18:33:32|1.9848
18:33:33|1.9848
18:33:34|1.9848
18:33:35|1.9852
18:33:36|1.9838
18:33:37|1.9838
18:33:38|1.9838
18:33:39|1.9838
18:33:40|1.9842
18:33:41|1.9848
18:33:42|1.9836
18:33:43|1.9836
18:33:45|1.9837
18:33:45|1.9837
18:33:46|1.9837
18:33:47|1.9836
18:33:48|1.9835
18:33:49|1.9835
18:33:50|1.9835
18:33:51|1.9835
18:33:53|1.9839
18:33:54|1.9839
18:33:54|1.9839
18:33:55|1.9839
18:33:57|1.9839
18:33:57|1.9839
18:33:58|1.9833
18:33:59|1.9824
18:34:01|1.9824
18:34:01|1.9824
18:34:03|1.9824
18:34:03|1.9824
18:34:05|1.9819
18:34:05|1.9819
18:34:06|1.9819
18:34:07|1.9819
18:34:09|1.9816
18:34:10|1.9806
18:34:11|1.9807
18:34:13|1.9799
18:34:13|1.9799
18:34:15|1.9795
18:34:16|1.9792
18:34:17|1.9785
18:34:18|1.9789
18:34:19|1.9789
18:34:19|1.9795
18:34:21|1.9802
18:34:22|1.9795
18:34:23|1.9795
18:34:23|1.9795
18:34:25|1.9788
18:34:25|1.9789
18:34:27|1.9791
18:34:28|1.9793
18:34:28|1.9793
18:34:30|1.9786
18:34:30|1.9796
18:34:31|1.9796
18:34:33|1.9799
18:34:34|1.9799
18:34:35|1.9799
18:34:36|1.9799
18:34:37|1.9782
18:34:38|1.9782
18:34:39|1.9786
18:34:39|1.9786
18:34:41|1.9787
18:34:42|1.9787
18:34:43|1.9791
18:34:44|1.9788
18:34:44|1.9788
18:34:45|1.9785
18:34:46|1.9782
18:34:47|1.9776
18:34:49|1.9766
18:34:50|1.9765
18:34:50|1.9756
18:34:52|1.9751
18:34:53|1.9751
18:34:53|1.9755
18:34:55|1.9759
18:34:55|1.9745
18:34:56|1.9737
18:34:57|1.9741
18:34:58|1.975
18:34:59|1.9744
18:35:00|1.9763
18:35:01|1.9763
18:35:03|1.9765
18:35:03|1.9764
18:35:04|1.9766
18:35:05|1.9766
18:35:07|1.9763
18:35:07|1.976
18:35:09|1.976
18:35:10|1.976
18:35:11|1.976
18:35:12|1.9763
18:35:13|1.9763
18:35:14|1.9764
18:35:15|1.9764
18:35:16|1.9751
18:35:17|1.9754
18:35:18|1.975
18:35:19|1.9747
18:35:20|1.9746
18:35:21|1.9746
18:35:22|1.9746
18:35:23|1.9744
18:35:24|1.9744
18:35:25|1.9744
18:35:27|1.9738
18:35:28|1.9739
18:35:28|1.974
18:35:29|1.974
18:35:31|1.974
18:35:31|1.974
18:35:32|1.9754
18:35:33|1.9741
18:35:34|1.9744
18:35:35|1.9744
18:35:37|1.9744
18:35:37|1.9744
18:35:38|1.9744
18:35:39|1.9741
18:35:40|1.9741
18:35:41|1.9742
18:35:42|1.9742
18:35:43|1.9742
18:35:44|1.9744
18:35:45|1.9744
18:35:47|1.9746
18:35:48|1.9756
18:35:48|1.9762
18:35:49|1.9756
18:35:50|1.9749
18:35:52|1.9749
18:35:53|1.9749
18:35:53|1.975
18:35:55|1.975
18:35:55|1.975
18:35:56|1.975
18:35:57|1.975
18:35:58|1.975
18:35:59|1.975
18:36:00|1.975
18:36:01|1.9744
18:36:02|1.9752
18:36:03|1.9752
18:36:04|1.9749
18:36:05|1.9749
18:36:06|1.975
18:36:07|1.975
18:36:08|1.9756
18:36:09|1.9755
18:36:10|1.9755
18:36:12|1.9755
18:36:13|1.9765
18:36:14|1.9757
18:36:15|1.9755
18:36:16|1.9746
18:36:16|1.9746
18:36:18|1.9746
18:36:19|1.9746
18:36:19|1.9746
18:36:21|1.9744
18:36:22|1.9746
18:36:24|1.975
18:36:25|1.9744
18:36:25|1.9745
18:36:26|1.9745
18:36:28|1.9738
18:36:28|1.9739
18:36:30|1.9751
18:36:31|1.9751
18:36:31|1.9751
18:36:33|1.9751
18:36:33|1.9746
18:36:34|1.9746
18:36:36|1.9743
18:36:36|1.9743
18:36:37|1.9745
18:36:38|1.9745
18:36:39|1.9745
18:36:41|1.9732
18:36:42|1.9732
18:36:43|1.9751
18:36:44|1.9751
18:36:44|1.9751
18:36:46|1.9749
18:36:47|1.9749
18:36:47|1.9755
18:36:48|1.9755
18:36:50|1.9743
18:36:51|1.9743
18:36:52|1.9743
18:36:53|1.9742
18:36:53|1.9742
18:36:55|1.9735
18:36:56|1.9733
18:36:57|1.9735
18:36:58|1.9737
18:36:59|1.9735
18:37:00|1.9743
18:37:01|1.9743
18:37:02|1.9743
18:37:03|1.9731
18:37:04|1.9731
18:37:04|1.9733
18:37:06|1.9736
18:37:06|1.973
18:37:08|1.973
18:37:09|1.973
18:37:10|1.973
18:37:10|1.9736
18:37:12|1.9737
18:37:13|1.9737
18:37:14|1.9737
18:37:15|1.9737
18:37:16|1.9749
18:37:17|1.9747
18:37:18|1.9749
18:37:19|1.978
18:37:20|1.9783
18:37:21|1.9786
18:37:22|1.979
18:37:23|1.9789
18:37:24|1.9775
18:37:25|1.9777
18:37:26|1.9789
18:37:27|1.9792
18:37:28|1.9784
18:37:29|1.9784
18:37:30|1.9788
18:37:31|1.9786
18:37:33|1.978
18:37:33|1.9785
18:37:34|1.9786
18:37:35|1.9789
18:37:36|1.9789
18:37:37|1.9789
18:37:38|1.9798
18:37:39|1.9799
18:37:41|1.981
18:37:41|1.9811
18:37:42|1.9815
18:37:43|1.9815
18:37:44|1.9812
18:37:46|1.9805
18:37:46|1.9816
18:37:47|1.9816
18:37:48|1.9812
18:37:49|1.9811
18:37:51|1.9811
18:37:51|1.9813
18:37:52|1.9816
18:37:53|1.9812
18:37:54|1.9812
18:37:55|1.9812
18:37:56|1.9812
18:37:57|1.9802
18:37:58|1.9808
18:37:59|1.9811
18:38:00|1.9808
18:38:01|1.9812
18:38:02|1.9811
18:38:03|1.9816
18:38:04|1.9818
18:38:05|1.9812
18:38:06|1.9815
18:38:07|1.9814
18:38:08|1.9816
18:38:09|1.9811
18:38:10|1.981
18:38:11|1.9802
18:38:13|1.9794
18:38:14|1.9781
18:38:15|1.9779
18:38:16|1.9779
18:38:17|1.9778
18:38:18|1.9766
18:38:19|1.9765
18:38:20|1.9771
18:38:21|1.9778
18:38:22|1.9788
18:38:23|1.9779
18:38:25|1.9766
18:38:25|1.9762
18:38:26|1.977
18:38:27|1.9771
18:38:28|1.9773
18:38:29|1.9761
18:38:30|1.9762
18:38:31|1.9769
18:38:32|1.9773
18:38:33|1.9773
18:38:34|1.9772
18:38:36|1.9769
18:38:36|1.9768
18:38:37|1.9776
18:38:38|1.9774
18:38:40|1.977
18:38:41|1.977
18:38:42|1.9764
18:38:42|1.9773
18:38:44|1.977
18:38:45|1.9771
18:38:46|1.9774
18:38:47|1.9778
18:38:47|1.9784
18:38:49|1.9783
18:38:50|1.9771
18:38:51|1.9774
18:38:52|1.9763
18:38:53|1.9776
18:38:54|1.9772
18:38:55|1.9775
18:38:56|1.9772
18:38:57|1.9768
18:38:58|1.9758
18:38:59|1.9757
18:39:00|1.9764
18:39:01|1.9763
18:39:01|1.9771
18:39:02|1.9773
18:39:04|1.9773
18:39:04|1.9765
18:39:06|1.9774
18:39:06|1.9779
18:39:07|1.9779
18:39:08|1.9772
18:39:10|1.9774
18:39:11|1.9765
18:39:12|1.9767
18:39:12|1.977
18:39:14|1.9781
18:39:15|1.9776
18:39:16|1.9775
18:39:17|1.977
18:39:19|1.9775
18:39:19|1.9776
18:39:21|1.9775
18:39:22|1.9775
18:39:23|1.9766
18:39:24|1.9767
18:39:25|1.9758
18:39:27|1.9758
18:39:27|1.9765
18:39:28|1.9761
18:39:29|1.9742
18:39:30|1.9744
18:39:31|1.9743
18:39:32|1.9735
18:39:33|1.9736
18:39:34|1.9737
18:39:35|1.9745
18:39:36|1.9742
18:39:37|1.9745
18:39:38|1.9745
18:39:39|1.9731
18:39:40|1.974
18:39:41|1.9736
18:39:42|1.9749
18:39:43|1.9749
18:39:44|1.9745
18:39:45|1.9755
18:39:46|1.976
18:39:47|1.976
18:39:48|1.9754
18:39:49|1.9738
18:39:50|1.9737
18:39:52|1.9738
18:39:53|1.9738
18:39:54|1.974
18:39:55|1.9731
18:39:56|1.9732
18:39:56|1.9738
18:39:57|1.9734
18:39:59|1.9731
18:39:59|1.9731
18:40:01|1.9738
18:40:01|1.9744
18:40:03|1.9738
18:40:03|1.9731
18:40:05|1.9735
18:40:06|1.9737
18:40:07|1.9736
18:40:08|1.9727
18:40:09|1.9729
18:40:09|1.9723
18:40:10|1.9726
18:40:11|1.9717
18:40:12|1.9717
18:40:14|1.9711
18:40:15|1.9713
18:40:16|1.9713
18:40:17|1.9703
18:40:18|1.9712
18:40:19|1.9706
18:40:20|1.9704
18:40:21|1.9703
18:40:22|1.9708
18:40:23|1.9713
18:40:24|1.9715
18:40:25|1.9718
18:40:26|1.9717
18:40:27|1.9714
18:40:29|1.9722
18:40:29|1.9722
18:40:30|1.9723
18:40:31|1.9731
18:40:32|1.9734
18:40:33|1.9735
18:40:34|1.9734
18:40:35|1.9729
18:40:36|1.9727
18:40:37|1.9723
18:40:38|1.9729
18:40:39|1.973
18:40:40|1.9725
18:40:41|1.9724
18:40:42|1.9723
18:40:43|1.9722
18:40:44|1.9709
18:40:45|1.9716
18:40:46|1.9712
18:40:47|1.971
18:40:48|1.9707
18:40:49|1.9718
18:40:50|1.972
18:40:51|1.9717
18:40:52|1.9723
18:40:53|1.9723
18:40:54|1.9729
18:40:55|1.9728
18:40:56|1.9728
18:40:57|1.9731
18:40:58|1.9731
18:40:59|1.9731
18:41:00|1.9726
18:41:01|1.9737
18:41:02|1.9737
18:41:03|1.9737
18:41:04|1.9747
18:41:05|1.9751
18:41:06|1.9756
18:41:07|1.9757
18:41:08|1.976
18:41:09|1.9746
18:41:10|1.976
18:41:11|1.974
18:41:12|1.9752
18:41:13|1.9748
18:41:14|1.9757
18:41:16|1.9757
18:41:17|1.9757
18:41:18|1.9751
18:41:19|1.9747
18:41:21|1.9757
18:41:21|1.9757
18:41:22|1.9757
18:41:23|1.9755
18:41:24|1.975
18:41:25|1.9751
18:41:27|1.9753
18:41:27|1.9753
18:41:29|1.9753
18:41:29|1.9747
18:41:30|1.9747
18:41:32|1.9747
18:41:32|1.9747
18:41:33|1.9747
18:41:35|1.9749
18:41:35|1.9749
18:41:36|1.9746
18:41:38|1.9746
18:41:38|1.9746
18:41:39|1.9746
18:41:41|1.9746
18:41:41|1.9747
18:41:42|1.9747
18:41:43|1.974
18:41:45|1.974
18:41:45|1.9735
18:41:47|1.9735
18:41:47|1.9735
18:41:49|1.9727
18:41:49|1.9727
18:41:51|1.9727
18:41:51|1.972
18:41:52|1.972
18:41:53|1.9715
18:41:54|1.9713
18:41:56|1.9717
18:41:57|1.9718
18:41:58|1.9719
18:41:59|1.9712
18:42:00|1.9714
18:42:00|1.9714
18:42:02|1.9707
18:42:03|1.9715
18:42:03|1.9715
18:42:05|1.9715
18:42:06|1.9715
18:42:07|1.9707
18:42:08|1.9707
18:42:09|1.9704
18:42:10|1.971
18:42:11|1.9704
18:42:12|1.9703
18:42:13|1.9713
18:42:14|1.9708
18:42:15|1.9719
18:42:16|1.972
18:42:18|1.9716
18:42:18|1.9716
18:42:20|1.9709
18:42:20|1.9709
18:42:21|1.9713
18:42:22|1.9713
18:42:24|1.9713
18:42:24|1.9713
18:42:25|1.971
18:42:27|1.971
18:42:28|1.9707
18:42:28|1.9707
18:42:29|1.9713
18:42:31|1.9713
18:42:31|1.9723
18:42:33|1.9721
18:42:34|1.9721
18:42:35|1.9723
18:42:35|1.9723
18:42:36|1.9723
18:42:38|1.9723
18:42:39|1.9723
18:42:39|1.9723
18:42:41|1.9723
18:42:42|1.9723
18:42:43|1.9719
18:42:43|1.9725
18:42:45|1.9725
18:42:45|1.9725
18:42:47|1.9727
18:42:48|1.9727
18:42:48|1.9724
18:42:50|1.9722
18:42:51|1.9722
18:42:52|1.9722
18:42:53|1.9725
18:42:54|1.9725
18:42:55|1.9717
18:42:56|1.9711
18:42:57|1.9711
18:42:58|1.9718
18:42:59|1.9718
18:43:00|1.9722
18:43:01|1.9722
18:43:02|1.9719
18:43:03|1.9719
18:43:04|1.9719
18:43:05|1.9713
18:43:06|1.9719
18:43:07|1.9719
18:43:08|1.971
18:43:09|1.9709
18:43:10|1.9709
18:43:11|1.9716
18:43:12|1.9716
18:43:13|1.9716
18:43:14|1.9722
18:43:15|1.9722
18:43:16|1.9722
18:43:17|1.9719
18:43:19|1.9719
18:43:20|1.9722
18:43:21|1.9722
18:43:22|1.9706
18:43:23|1.9702
18:43:24|1.9697
18:43:25|1.9693
18:43:26|1.9687
18:43:27|1.9683
18:43:28|1.9684
18:43:29|1.9682
18:43:30|1.9682
18:43:31|1.9681
18:43:33|1.9688
18:43:33|1.9686
18:43:34|1.9685
18:43:36|1.9682
18:43:36|1.9682
18:43:38|1.9689
18:43:39|1.9691
18:43:39|1.9691
18:43:41|1.9695
18:43:42|1.9694
18:43:43|1.9695
18:43:43|1.9697
18:43:45|1.9697
18:43:45|1.9697
18:43:47|1.9697
18:43:48|1.9697
18:43:48|1.9688
18:43:50|1.9688
18:43:50|1.9691
18:43:51|1.9691
18:43:53|1.9687
18:43:53|1.9687
18:43:55|1.9687
18:43:55|1.968
18:43:57|1.9688
18:43:58|1.9689
18:43:59|1.9689
18:43:59|1.9683
18:44:00|1.9686
18:44:01|1.9686
18:44:02|1.9686
18:44:03|1.9684
18:44:05|1.9693
18:44:05|1.9686
18:44:06|1.9686
18:44:07|1.9686
18:44:08|1.9692
18:44:10|1.9692
18:44:11|1.9692
18:44:12|1.9692
18:44:12|1.9695
18:44:13|1.9695
18:44:14|1.9695
18:44:15|1.9696
18:44:17|1.97
18:44:17|1.97
18:44:19|1.9698
18:44:20|1.9698
18:44:22|1.9712
18:44:22|1.9712
18:44:23|1.9717
18:44:24|1.9716
18:44:26|1.9715
18:44:27|1.9706
18:44:28|1.9713
18:44:29|1.9713
18:44:29|1.9706
18:44:31|1.9706
18:44:32|1.9706
18:44:32|1.9706
18:44:34|1.9704
18:44:34|1.9702
18:44:36|1.9702
18:44:37|1.97
18:44:38|1.9697
18:44:39|1.9702
18:44:40|1.9702
18:44:41|1.9702
18:44:42|1.9707
18:44:43|1.9707
18:44:45|1.9724
18:44:45|1.9706
18:44:46|1.9706
18:44:47|1.9706
18:44:48|1.9706
18:44:49|1.9702
18:44:50|1.9693
18:44:51|1.9693
18:44:52|1.9693
18:44:53|1.9693
18:44:54|1.9716
18:44:55|1.9723
18:44:56|1.9724
18:44:57|1.9725
18:44:58|1.9725
18:44:59|1.9726
18:45:00|1.9724
18:45:01|1.9724
18:45:02|1.9724
18:45:03|1.9725
18:45:04|1.9724
18:45:05|1.9708
18:45:06|1.9714
18:45:07|1.9714
18:45:08|1.9721
18:45:09|1.9726
18:45:10|1.9726
18:45:11|1.9726
18:45:12|1.9726
18:45:13|1.9726
18:45:14|1.9726
18:45:15|1.9738
18:45:16|1.9738
18:45:17|1.9738
18:45:18|1.9741
18:45:20|1.9744
18:45:21|1.9743
18:45:22|1.9743
18:45:23|1.9742
18:45:25|1.9742
18:45:25|1.9742
18:45:26|1.9741
18:45:27|1.9741
18:45:28|1.9747
18:45:29|1.9747
18:45:30|1.9747
18:45:31|1.9747
18:45:32|1.9746
18:45:33|1.9747
18:45:34|1.9747
18:45:35|1.9747
18:45:36|1.9752
18:45:37|1.9752
18:45:38|1.9752
18:45:39|1.9758
18:45:40|1.9758
18:45:41|1.9758
18:45:42|1.976
18:45:43|1.9758
18:45:44|1.9752
18:45:45|1.9752
18:45:46|1.9752
18:45:47|1.9743
18:45:48|1.9758
18:45:49|1.9758
18:45:50|1.9751
18:45:51|1.9751
18:45:52|1.9752
18:45:53|1.9751
18:45:54|1.9751
18:45:55|1.9751
18:45:56|1.9774
18:45:57|1.9775
18:45:58|1.9779
18:45:59|1.9778
18:46:00|1.979
18:46:01|1.9783
18:46:02|1.9777
18:46:03|1.9775
18:46:04|1.978
18:46:05|1.9776
18:46:06|1.9776
18:46:07|1.9781
18:46:08|1.9779
18:46:09|1.9781
18:46:10|1.9778
18:46:11|1.9778
18:46:12|1.9777
18:46:13|1.9774
18:46:14|1.9774
18:46:15|1.9778
18:46:16|1.9777
18:46:17|1.9779
18:46:18|1.9785
18:46:19|1.9785
18:46:21|1.9776
18:46:21|1.9776
18:46:23|1.9777
18:46:24|1.9777
18:46:24|1.9784
18:46:26|1.9785
18:46:27|1.9785
18:46:28|1.9785
18:46:29|1.9785
18:46:30|1.9762
18:46:31|1.9761
18:46:32|1.9761
18:46:33|1.9765
18:46:34|1.9764
18:46:35|1.9773
18:46:36|1.9761
18:46:37|1.9763
18:46:38|1.9763
18:46:39|1.9759
18:46:41|1.976
18:46:42|1.9757
18:46:43|1.9761
18:46:43|1.977
18:46:44|1.9761
18:46:45|1.9768
18:46:47|1.9768
18:46:47|1.9761
18:46:49|1.9768
18:46:50|1.9761
18:46:51|1.9755
18:46:52|1.9762
18:46:53|1.9762
18:46:54|1.9772
18:46:54|1.9766
18:46:56|1.9771
18:46:57|1.9769
18:46:58|1.9773
18:46:59|1.9773
18:46:59|1.9773
18:47:00|1.9773
18:47:01|1.9769
18:47:02|1.9769
18:47:04|1.9771
18:47:04|1.9771
18:47:06|1.9776
18:47:06|1.9776
18:47:08|1.976
18:47:09|1.9767
18:47:10|1.9775
18:47:11|1.9775
18:47:12|1.9775
18:47:13|1.9775
18:47:14|1.9775
18:47:15|1.9779
18:47:16|1.9779
18:47:17|1.9786
18:47:18|1.9785
18:47:19|1.9778
18:47:20|1.9789
18:47:21|1.9785
18:47:22|1.9789
18:47:24|1.9789
18:47:24|1.9789
18:47:25|1.9791
18:47:26|1.9786
18:47:27|1.9792
18:47:28|1.9792
18:47:29|1.9791
18:47:30|1.9791
18:47:31|1.9792
18:47:32|1.98
18:47:33|1.98
18:47:34|1.98
18:47:36|1.98
18:47:37|1.98
18:47:38|1.9794
18:47:38|1.9794
18:47:40|1.9786
18:47:40|1.979
18:47:42|1.979
18:47:43|1.979
18:47:43|1.979
18:47:44|1.9794
18:47:45|1.9794
18:47:46|1.9794
18:47:47|1.98
18:47:48|1.98
18:47:49|1.98
18:47:51|1.9799
18:47:51|1.98
18:47:52|1.9799
18:47:54|1.98
18:47:54|1.98
18:47:55|1.9817
18:47:56|1.9824
18:47:57|1.9812
18:47:59|1.9825
18:48:00|1.9825
18:48:00|1.9825
18:48:02|1.9825
18:48:02|1.9825
18:48:03|1.9816
18:48:04|1.9811
18:48:05|1.9818
18:48:07|1.9813
18:48:07|1.9813
18:48:08|1.9813
18:48:09|1.9818
18:48:10|1.9816
18:48:11|1.9817
18:48:13|1.9816
18:48:13|1.9818
18:48:14|1.9818
18:48:15|1.9818
18:48:17|1.9818
18:48:18|1.9818
18:48:18|1.9825
18:48:20|1.982
18:48:21|1.982
18:48:21|1.982
18:48:23|1.9824
18:48:24|1.9822
18:48:25|1.9822
18:48:26|1.9824
18:48:26|1.9826
18:48:27|1.982
18:48:29|1.982
18:48:30|1.9819
18:48:31|1.9825
18:48:32|1.9825
18:48:33|1.982
18:48:34|1.9824
18:48:35|1.9819
18:48:36|1.9819
18:48:37|1.9819
18:48:38|1.9819
18:48:39|1.9816
18:48:40|1.9814
18:48:41|1.9814
18:48:42|1.9814
18:48:43|1.9814
18:48:44|1.9814
18:48:45|1.9802
18:48:46|1.9802
18:48:47|1.9802
18:48:48|1.9802
18:48:49|1.9793
18:48:50|1.9791
18:48:51|1.9791
18:48:52|1.9791
18:48:53|1.9792
18:48:54|1.9792
18:48:55|1.981
18:48:56|1.9808
18:48:57|1.9808
18:48:59|1.9808
18:48:59|1.9802
18:49:00|1.9803
18:49:01|1.9803
18:49:03|1.9803
18:49:04|1.9803
18:49:04|1.9803
18:49:05|1.9803
18:49:06|1.981
18:49:07|1.9814
18:49:09|1.9818
18:49:09|1.9819
18:49:10|1.9815
18:49:11|1.9818
18:49:12|1.9821
18:49:13|1.9821
18:49:14|1.9825
18:49:15|1.9826
18:49:16|1.9826
18:49:18|1.9826
18:49:19|1.9823
18:49:19|1.9823
18:49:20|1.9826
18:49:21|1.9826
18:49:23|1.9825
18:49:24|1.9829
18:49:25|1.9833
18:49:26|1.9835
18:49:27|1.9833
18:49:29|1.9833
18:49:29|1.9833
18:49:30|1.9828
18:49:31|1.9828
18:49:32|1.9831
18:49:33|1.9834
18:49:34|1.9834
18:49:35|1.9834
18:49:36|1.9825
18:49:37|1.9821
18:49:38|1.9821
18:49:39|1.9825
18:49:40|1.9825
18:49:42|1.9823
18:49:43|1.9823
18:49:43|1.9802
18:49:45|1.9807
18:49:45|1.9805
18:49:46|1.9794
18:49:47|1.9803
18:49:48|1.9803
18:49:50|1.9803
18:49:51|1.9803
18:49:51|1.979
18:49:52|1.9789
18:49:53|1.9791
18:49:55|1.9793
18:49:56|1.9786
18:49:56|1.9786
18:49:57|1.9786
18:49:59|1.9783
18:49:59|1.9783
18:50:00|1.978
18:50:02|1.978
18:50:02|1.978
18:50:03|1.978
18:50:04|1.978
18:50:05|1.9794
18:50:07|1.9783
18:50:07|1.9784
18:50:09|1.9784
18:50:09|1.979
18:50:10|1.979
18:50:12|1.979
18:50:13|1.979
18:50:13|1.979
18:50:15|1.979
18:50:15|1.979
18:50:16|1.979
18:50:17|1.979
18:50:18|1.9804
18:50:20|1.98
18:50:21|1.9802
18:50:21|1.9802
18:50:23|1.9802
18:50:23|1.9787
18:50:25|1.9787
18:50:27|1.9787
18:50:28|1.9788
18:50:29|1.9788
18:50:30|1.9788
18:50:31|1.9794
18:50:33|1.9794
18:50:33|1.9794
18:50:34|1.9794
18:50:36|1.9794
18:50:37|1.9794
18:50:38|1.9794
18:50:39|1.9796
18:50:40|1.9793
18:50:41|1.9793
18:50:42|1.98
18:50:43|1.98
18:50:44|1.98
18:50:45|1.9798
18:50:46|1.9798
18:50:47|1.9798
18:50:48|1.9798
18:50:49|1.9795
18:50:50|1.9795
18:50:51|1.9795
18:50:52|1.9795
18:50:53|1.9795
18:50:54|1.9795
18:50:55|1.9795
18:50:56|1.9795
18:50:57|1.9788
18:50:59|1.9788
18:50:59|1.9788
18:51:00|1.9788
18:51:01|1.9788
18:51:02|1.9788
18:51:03|1.9788
18:51:04|1.9794
18:51:05|1.9794
18:51:06|1.9794
18:51:08|1.9773
18:51:08|1.9773
18:51:09|1.9773
18:51:10|1.9773
18:51:11|1.9775
18:51:12|1.9778
18:51:13|1.9778
18:51:14|1.9769
18:51:15|1.9769
18:51:16|1.9763
18:51:17|1.9763
18:51:18|1.9763
18:51:19|1.9763
18:51:20|1.9763
18:51:21|1.9757
18:51:22|1.9758
18:51:23|1.9756
18:51:24|1.9753
18:51:25|1.9753
18:51:27|1.9753
18:51:28|1.9753
18:51:29|1.9753
18:51:30|1.9758
18:51:31|1.9758
18:51:32|1.9758
18:51:33|1.9758
18:51:34|1.9753
18:51:35|1.9753
18:51:36|1.975
18:51:37|1.9749
18:51:38|1.9755
18:51:39|1.9758
18:51:40|1.976
18:51:41|1.976
18:51:42|1.9747
18:51:43|1.9747
18:51:44|1.9747
18:51:45|1.975
18:51:46|1.975
18:51:47|1.9758
18:51:48|1.9762
18:51:49|1.9783
18:51:50|1.9776
18:51:51|1.9776
18:51:52|1.9777
18:51:53|1.9762
18:51:54|1.9762
18:51:55|1.9779
18:51:56|1.9769
18:51:57|1.9764
18:51:58|1.9761
18:51:59|1.9769
18:52:00|1.9769
18:52:01|1.9765
18:52:02|1.9754
18:52:03|1.9754
18:52:04|1.9754
18:52:05|1.9754
18:52:06|1.9765
18:52:07|1.9761
18:52:08|1.9761
18:52:09|1.9763
18:52:10|1.9752
18:52:11|1.9752
18:52:12|1.9752
18:52:13|1.9751
18:52:14|1.9749
18:52:15|1.9757
18:52:16|1.9757
18:52:17|1.9757
18:52:18|1.9753
18:52:19|1.9753
18:52:20|1.9753
18:52:21|1.9738
18:52:22|1.9737
18:52:23|1.9733
18:52:24|1.9732
18:52:25|1.9732
18:52:27|1.9732
18:52:28|1.9732
18:52:29|1.973
18:52:30|1.973
18:52:31|1.9738
18:52:32|1.9743
18:52:33|1.9743
18:52:34|1.9743
18:52:35|1.9733
18:52:36|1.9733
18:52:37|1.9733
18:52:38|1.9733
18:52:39|1.9736
18:52:40|1.9736
18:52:40|1.9737
18:52:42|1.974
18:52:43|1.974
18:52:44|1.974
18:52:45|1.974
18:52:46|1.9742
18:52:47|1.9742
18:52:48|1.9743
18:52:49|1.9742
18:52:50|1.974
18:52:51|1.974
18:52:52|1.9741
18:52:53|1.9739
18:52:54|1.9739
18:52:55|1.9739
18:52:56|1.9749
18:52:57|1.975
18:52:58|1.9754
18:52:59|1.9754
18:53:00|1.9746
18:53:01|1.9753
18:53:02|1.9753
18:53:03|1.9753
18:53:04|1.9754
18:53:05|1.9753
18:53:06|1.9753
18:53:07|1.9747
18:53:08|1.9747
18:53:09|1.9751
18:53:10|1.9751
18:53:11|1.9753
18:53:12|1.9761
18:53:13|1.9761
18:53:14|1.9761
18:53:15|1.9757
18:53:16|1.9756
18:53:17|1.9756
18:53:18|1.9758
18:53:19|1.9758
18:53:20|1.9758
18:53:21|1.9758
18:53:22|1.9737
18:53:23|1.9715
18:53:24|1.972
18:53:25|1.9724
18:53:26|1.9725
18:53:27|1.9728
18:53:29|1.9728
18:53:30|1.9728
18:53:31|1.9726
18:53:32|1.9724
18:53:33|1.9726
18:53:35|1.9727
18:53:35|1.9718
18:53:36|1.9718
18:53:38|1.9723
18:53:39|1.9723
18:53:39|1.973
18:53:40|1.973
18:53:42|1.973
18:53:43|1.9737
18:53:44|1.9737
18:53:46|1.9724
18:53:46|1.9724
18:53:47|1.9724
18:53:48|1.9724
18:53:49|1.9724
18:53:50|1.9728
18:53:51|1.9737
18:53:52|1.9737
18:53:53|1.9737
18:53:54|1.973
18:53:55|1.973
18:53:56|1.973
18:53:57|1.9728
18:53:58|1.9728
18:53:59|1.9728
18:54:01|1.9728
18:54:01|1.9728
18:54:03|1.9728
18:54:04|1.9728
18:54:04|1.9728
18:54:05|1.9735
18:54:07|1.9735
18:54:08|1.9735
18:54:08|1.9728
18:54:09|1.973
18:54:11|1.973
18:54:11|1.9732
18:54:12|1.9732
18:54:14|1.9724
18:54:14|1.9723
18:54:16|1.9723
18:54:16|1.9723
18:54:17|1.9723
18:54:18|1.9723
18:54:19|1.9723
18:54:20|1.9723
18:54:21|1.9723
18:54:22|1.9723
18:54:23|1.9723
18:54:24|1.9724
18:54:26|1.9724
18:54:27|1.972
18:54:27|1.972
18:54:29|1.9714
18:54:29|1.9714
18:54:31|1.9713
18:54:32|1.9711
18:54:33|1.9711
18:54:34|1.9711
18:54:35|1.9711
18:54:36|1.9711
18:54:38|1.9711
18:54:38|1.9711
18:54:39|1.9711
18:54:40|1.9712
18:54:41|1.9712
18:54:42|1.9712
18:54:43|1.9713
18:54:44|1.9713
18:54:45|1.9711
18:54:46|1.9722
18:54:47|1.972
18:54:48|1.972
18:54:49|1.972
18:54:50|1.972
18:54:51|1.972
18:54:52|1.972
18:54:54|1.972
18:54:55|1.9717
18:54:55|1.9717
18:54:56|1.9717
18:54:57|1.9717
18:54:59|1.9717
18:54:59|1.9717
18:55:01|1.9723
18:55:02|1.9728
18:55:02|1.9728
18:55:04|1.9728
18:55:05|1.9728
18:55:06|1.9725
18:55:06|1.9725
18:55:08|1.9725
18:55:09|1.9712
18:55:10|1.9717
18:55:10|1.9714
18:55:12|1.9718
18:55:12|1.9713
18:55:14|1.9713
18:55:15|1.9713
18:55:16|1.9713
18:55:17|1.9714
18:55:18|1.9714
18:55:19|1.9714
18:55:20|1.9721
18:55:20|1.9714
18:55:22|1.9722
18:55:23|1.9722
18:55:23|1.973
18:55:24|1.973
18:55:26|1.973
18:55:26|1.973
18:55:27|1.9733
18:55:28|1.9733
18:55:30|1.9735
18:55:31|1.9735
18:55:32|1.9735
18:55:33|1.9738
18:55:34|1.9738
18:55:35|1.9738
18:55:36|1.9733
18:55:37|1.9733
18:55:39|1.9733
18:55:39|1.9733
18:55:40|1.9733
18:55:41|1.9733
18:55:42|1.9723
18:55:43|1.9723
18:55:44|1.9713
18:55:45|1.9717
18:55:46|1.9717
18:55:47|1.9712
18:55:48|1.9704
18:55:49|1.97
18:55:50|1.9706
18:55:51|1.9706
18:55:52|1.9705
18:55:53|1.9705
18:55:54|1.9702
18:55:55|1.9702
18:55:56|1.9705
18:55:57|1.9705
18:55:58|1.9705
18:55:59|1.9705
18:56:00|1.9702
18:56:01|1.97
18:56:02|1.9691
18:56:03|1.9692
18:56:04|1.9686
18:56:05|1.9687
18:56:06|1.9682
18:56:07|1.9689
18:56:08|1.9689
18:56:09|1.9691
18:56:10|1.9691
18:56:11|1.9686
18:56:12|1.9686
18:56:13|1.9682
18:56:14|1.968
18:56:15|1.968
18:56:16|1.9689
18:56:17|1.9687
18:56:18|1.9687
18:56:19|1.9687
18:56:20|1.9682
18:56:21|1.9687
18:56:22|1.9684
18:56:23|1.9681
18:56:24|1.9686
18:56:25|1.9686
18:56:26|1.9686
18:56:27|1.9686
18:56:28|1.9687
18:56:30|1.9684
18:56:31|1.9685
18:56:32|1.9684
18:56:33|1.9684
18:56:34|1.9684
18:56:36|1.9684
18:56:37|1.9684
18:56:38|1.9683
18:56:39|1.9683
18:56:40|1.9681
18:56:41|1.9681
18:56:42|1.968
18:56:43|1.968
18:56:44|1.968
18:56:45|1.9684
18:56:46|1.9684
18:56:47|1.9681
18:56:48|1.9677
18:56:49|1.9677
18:56:50|1.9673
18:56:51|1.9673
18:56:52|1.9675
18:56:53|1.9672
18:56:54|1.9672
18:56:55|1.9672
18:56:56|1.9662
18:56:57|1.9663
18:56:58|1.967
18:56:59|1.9671
18:57:00|1.9681
18:57:01|1.9689
18:57:02|1.969
18:57:03|1.969
18:57:04|1.9686
18:57:05|1.9686
18:57:06|1.9684
18:57:08|1.9684
18:57:08|1.9684
18:57:09|1.969
18:57:10|1.969
18:57:11|1.969
18:57:12|1.969
18:57:13|1.9687
18:57:14|1.9687
18:57:16|1.9695
18:57:16|1.9688
18:57:17|1.9688
18:57:18|1.9688
18:57:19|1.9688
18:57:20|1.9681
18:57:21|1.9681
18:57:22|1.9673
18:57:23|1.9673
18:57:24|1.9673
18:57:25|1.9672
18:57:26|1.9672
18:57:27|1.9672
18:57:28|1.9672
18:57:29|1.9674
18:57:30|1.9675
18:57:31|1.9675
18:57:33|1.9675
18:57:34|1.9675
18:57:35|1.9649
18:57:36|1.965
18:57:37|1.9642
18:57:38|1.9645
18:57:39|1.9644
18:57:40|1.9644
18:57:41|1.9631
18:57:42|1.9642
18:57:43|1.963
18:57:44|1.9636
18:57:46|1.9657
18:57:47|1.9644
18:57:48|1.9656
18:57:49|1.9645
18:57:50|1.9656
18:57:51|1.9648
18:57:52|1.9631
18:57:53|1.9631
18:57:54|1.9637
18:57:55|1.9631
18:57:56|1.9631
18:57:57|1.9637
18:57:58|1.9639
18:57:59|1.964
18:58:00|1.9638
18:58:01|1.9647
18:58:02|1.965
18:58:03|1.9651
18:58:04|1.9656
18:58:05|1.9656
18:58:06|1.9671
18:58:07|1.9679
18:58:08|1.968
18:58:10|1.9681
18:58:10|1.9681
18:58:11|1.9675
18:58:12|1.9675
18:58:13|1.9675
18:58:14|1.9683
18:58:15|1.9681
18:58:16|1.9681
18:58:17|1.9675
18:58:18|1.9675
18:58:19|1.9681
18:58:20|1.968
18:58:21|1.968
18:58:22|1.9668
18:58:23|1.967
18:58:24|1.967
18:58:25|1.9656
18:58:26|1.9655
18:58:27|1.9651
18:58:28|1.9646
18:58:29|1.9642
18:58:30|1.9636
18:58:32|1.9637
18:58:33|1.9633
18:58:34|1.9628
18:58:35|1.9634
18:58:36|1.9641
18:58:37|1.9619
18:58:38|1.9615
18:58:39|1.9622
18:58:40|1.9622
18:58:41|1.962
18:58:42|1.9612
18:58:43|1.961
18:58:44|1.9612
18:58:45|1.9612
18:58:46|1.9614
18:58:47|1.9614
18:58:48|1.9609
18:58:49|1.9606
18:58:50|1.9605
18:58:51|1.9595
18:58:52|1.9599
18:58:53|1.9599
18:58:54|1.9597
18:58:55|1.9599
18:58:56|1.9601
18:58:57|1.9599
18:58:58|1.96
18:58:59|1.96
18:59:00|1.9604
18:59:01|1.9607
18:59:02|1.96
18:59:03|1.96
18:59:04|1.96
18:59:05|1.9598
18:59:06|1.96
18:59:07|1.96
18:59:08|1.9593
18:59:10|1.9593
18:59:10|1.9604
18:59:11|1.961
18:59:12|1.961
18:59:13|1.961
18:59:14|1.961
18:59:15|1.9621
18:59:16|1.9624
18:59:17|1.9619
18:59:18|1.9621
18:59:19|1.9617
18:59:20|1.9617
18:59:21|1.9617
18:59:22|1.9629
18:59:23|1.9629
18:59:24|1.9629
18:59:25|1.9618
18:59:26|1.961
18:59:27|1.9615
18:59:28|1.9609
18:59:29|1.9609
18:59:30|1.9619
18:59:32|1.9609
18:59:33|1.9609
18:59:34|1.9614
18:59:35|1.9614
18:59:36|1.9614
18:59:37|1.9614
18:59:38|1.9614
18:59:39|1.9613
18:59:40|1.9613
18:59:41|1.9609
18:59:42|1.9609
18:59:43|1.9617
18:59:44|1.9624
18:59:45|1.9624
18:59:46|1.9624
18:59:47|1.9624
18:59:49|1.9624
18:59:49|1.9624
18:59:50|1.9624
18:59:51|1.9609
18:59:52|1.9605
18:59:53|1.961
18:59:54|1.961
18:59:55|1.9611
18:59:56|1.9614
18:59:57|1.9606
18:59:58|1.9614
18:59:59|1.9609
19:00:00|1.9609
19:00:01|1.9603
19:00:02|1.96
19:00:03|1.96
19:00:04|1.9599
19:00:05|1.9603
19:00:06|1.9605
19:00:07|1.9612
19:00:08|1.9616
19:00:10|1.9605
19:00:11|1.9605
19:00:11|1.9598
19:00:12|1.96
19:00:13|1.9592
19:00:14|1.9592
19:00:16|1.9592
19:00:16|1.9598
19:00:17|1.9598
19:00:18|1.9601
19:00:19|1.9604
19:00:20|1.9604
19:00:22|1.9605
19:00:22|1.9605
19:00:24|1.9591
19:00:24|1.9598
19:00:25|1.9604
19:00:26|1.9614
19:00:27|1.9614
19:00:28|1.9617
19:00:29|1.9619
19:00:31|1.9625
19:00:31|1.9625
19:00:33|1.9625
19:00:34|1.9632
19:00:35|1.9628
19:00:36|1.9628
19:00:37|1.9629
19:00:39|1.9629
19:00:39|1.9631
19:00:40|1.9631
19:00:41|1.963
19:00:43|1.9626
19:00:44|1.9626
19:00:45|1.9631
19:00:46|1.9628
19:00:47|1.9628
19:00:48|1.9628
19:00:49|1.9621
19:00:50|1.963
19:00:51|1.9628
19:00:52|1.9619
19:00:53|1.9618
19:00:54|1.9615
19:00:55|1.9612
19:00:56|1.9612
19:00:56|1.9612
19:00:57|1.9612
19:00:59|1.9609
19:01:00|1.9612
19:01:00|1.9612
19:01:02|1.9612
19:01:03|1.9621
19:01:04|1.9623
19:01:05|1.9611
19:01:06|1.9619
19:01:08|1.9612
19:01:08|1.9612
19:01:09|1.9612
19:01:10|1.9606
19:01:11|1.9606
19:01:12|1.9612
19:01:13|1.9605
19:01:14|1.9609
19:01:15|1.9606
19:01:16|1.9605
19:01:17|1.9608
19:01:18|1.9614
19:01:19|1.9614
19:01:20|1.9614
19:01:21|1.9614
19:01:22|1.9614
19:01:23|1.9614
19:01:24|1.9614
19:01:25|1.9601
19:01:26|1.9593
19:01:27|1.959
19:01:28|1.9578
19:01:29|1.9564
19:01:30|1.9568
19:01:31|1.9565
19:01:32|1.9578
19:01:33|1.9563
19:01:34|1.955
19:01:35|1.9539
19:01:36|1.956
19:01:38|1.9562
19:01:39|1.9573
19:01:40|1.9554
19:01:41|1.9569
19:01:42|1.9569
19:01:43|1.9573
19:01:44|1.9567
19:01:45|1.9557
19:01:46|1.9558
19:01:47|1.9556
19:01:48|1.9556
19:01:49|1.9544
19:01:50|1.9549
19:01:51|1.954
19:01:52|1.954
19:01:53|1.9542
19:01:55|1.9543
19:01:56|1.954
19:01:56|1.9552
19:01:58|1.9552
19:01:58|1.9569
19:02:00|1.957
19:02:01|1.9569
19:02:02|1.9571
19:02:02|1.9571
19:02:04|1.9573
19:02:05|1.9571
19:02:06|1.9587
19:02:06|1.9581
19:02:08|1.9581
19:02:09|1.9591
19:02:10|1.9611
19:02:11|1.9602
19:02:12|1.959
19:02:13|1.959
19:02:13|1.959
19:02:14|1.9611
19:02:15|1.9623
19:02:16|1.9629
19:02:17|1.9646
19:02:19|1.9652
19:02:20|1.9657
19:02:20|1.967
19:02:22|1.9673
19:02:23|1.9677
19:02:24|1.9679
19:02:25|1.9694
19:02:25|1.9698
19:02:27|1.9708
19:02:28|1.9704
19:02:29|1.9697
19:02:30|1.9696
19:02:31|1.9693
19:02:31|1.9688
19:02:33|1.9677
19:02:34|1.9697
19:02:35|1.9722
19:02:36|1.971
19:02:37|1.9707
19:02:38|1.9698
19:02:40|1.9714
19:02:40|1.9718
19:02:41|1.9725
19:02:42|1.9733
19:02:43|1.9726
19:02:44|1.9742
19:02:45|1.9752
19:02:46|1.9756
19:02:47|1.976
19:02:48|1.9763
19:02:49|1.9764
19:02:50|1.9761
19:02:51|1.9766
19:02:52|1.9778
19:02:53|1.9782
19:02:54|1.9777
19:02:55|1.979
19:02:56|1.9787
19:02:57|1.9797
19:02:58|1.9799
19:02:59|1.9799
19:03:00|1.9807
19:03:01|1.9806
19:03:02|1.9815
19:03:03|1.9818
19:03:05|1.9822
19:03:06|1.9833
19:03:06|1.9833
19:03:08|1.9833
19:03:08|1.984
19:03:09|1.9856
19:03:10|1.985
19:03:11|1.9859
19:03:12|1.9865
19:03:14|1.9855
19:03:14|1.9868
19:03:16|1.9882
19:03:17|1.9891
19:03:17|1.9891
19:03:19|1.9901
19:03:19|1.9892
19:03:20|1.9899
19:03:21|1.9899
19:03:22|1.9882
19:03:24|1.9872
19:03:24|1.9871
19:03:26|1.985
19:03:26|1.9858
19:03:28|1.9851
19:03:28|1.986
19:03:29|1.9855
19:03:30|1.9864
19:03:31|1.9867
19:03:32|1.9858
19:03:33|1.9858
19:03:34|1.9863
19:03:36|1.9853
19:03:37|1.9851
19:03:38|1.9851
19:03:39|1.9845
19:03:40|1.985
19:03:42|1.9851
19:03:42|1.984
19:03:43|1.984
19:03:44|1.9834
19:03:46|1.9833
19:03:46|1.9833
19:03:48|1.9815
19:03:49|1.9831
19:03:50|1.9823
19:03:51|1.9828
19:03:51|1.9822
19:03:52|1.9819
19:03:54|1.982
19:03:54|1.9804
19:03:56|1.9796
19:03:56|1.9809
19:03:58|1.9794
19:03:58|1.9791
19:04:00|1.9787
19:04:01|1.9775
19:04:02|1.9769
19:04:03|1.9747
19:04:04|1.9766
19:04:04|1.9764
19:04:05|1.9765
19:04:06|1.9764
19:04:08|1.9752
19:04:09|1.9747
19:04:10|1.9744
19:04:11|1.9744
19:04:12|1.9753
19:04:13|1.9754
19:04:14|1.9756
19:04:15|1.9764
19:04:15|1.9778
19:04:17|1.9797
19:04:17|1.9794
19:04:18|1.9811
19:04:20|1.9813
19:04:21|1.9831
19:04:22|1.9834
19:04:23|1.9834
19:04:24|1.9834
19:04:25|1.9833
19:04:25|1.9835
19:04:27|1.9844
19:04:28|1.9858
19:04:29|1.986
19:04:30|1.9869
19:04:31|1.9861
19:04:32|1.9861
19:04:33|1.9861
19:04:34|1.9854
19:04:35|1.9853
19:04:36|1.9855
19:04:37|1.9857
19:04:38|1.987
19:04:39|1.9874
19:04:40|1.9867
19:04:42|1.9862
19:04:42|1.9865
19:04:43|1.9851
19:04:44|1.9845
19:04:45|1.9862
19:04:46|1.9862
19:04:47|1.9862
19:04:48|1.9846
19:04:49|1.9837
19:04:50|1.9837
19:04:51|1.9861
19:04:52|1.9861
19:04:53|1.9861
19:04:54|1.9861
19:04:55|1.984
19:04:56|1.984
19:04:57|1.9838
19:04:58|1.9829
19:04:59|1.9829
19:05:00|1.9828
19:05:02|1.9809
19:05:02|1.9796
19:05:03|1.9816
19:05:05|1.9809
19:05:06|1.9809
19:05:07|1.9816
19:05:08|1.9828
19:05:09|1.9844
19:05:10|1.9841
19:05:11|1.9844
19:05:11|1.9844
19:05:12|1.9839
19:05:14|1.986
19:05:14|1.9857
19:05:16|1.9869
19:05:16|1.9864
19:05:18|1.9852
19:05:19|1.9855
19:05:20|1.9854
19:05:21|1.9857
19:05:22|1.9874
19:05:22|1.9879
19:05:23|1.9894
19:05:25|1.9881
19:05:25|1.9888
19:05:26|1.9879
19:05:28|1.9869
19:05:29|1.9867
19:05:30|1.9867
19:05:31|1.9867
19:05:32|1.9855
19:05:33|1.985
19:05:34|1.9845
19:05:35|1.9843
19:05:36|1.9845
19:05:37|1.985
19:05:39|1.9869
19:05:39|1.9872
19:05:41|1.9872
19:05:41|1.9872
19:05:43|1.9869
19:05:44|1.9868
19:05:45|1.9868
19:05:46|1.9859
19:05:47|1.9861
19:05:48|1.9872
19:05:49|1.9872
19:05:50|1.9872
19:05:51|1.9875
19:05:52|1.9877
19:05:54|1.9877
19:05:55|1.9891
19:05:55|1.9898
19:05:57|1.9895
19:05:58|1.9891
19:05:58|1.9891
19:05:59|1.9884
19:06:01|1.9884
19:06:01|1.9893
19:06:02|1.9893
19:06:04|1.9894
19:06:04|1.9895
19:06:05|1.9895
19:06:06|1.987
19:06:07|1.987
19:06:08|1.9861
19:06:10|1.9857
19:06:11|1.9857
19:06:12|1.9852
19:06:13|1.9838
19:06:14|1.9834
19:06:14|1.9832
19:06:16|1.9822
19:06:17|1.9822
19:06:18|1.9845
19:06:19|1.9831
19:06:20|1.9831
19:06:21|1.9826
19:06:22|1.9826
19:06:23|1.9801
19:06:24|1.98
19:06:25|1.9796
19:06:26|1.9802
19:06:27|1.9804
19:06:28|1.981
19:06:29|1.9804
19:06:30|1.9794
19:06:31|1.9794
19:06:32|1.98
19:06:33|1.9802
19:06:34|1.9802
19:06:35|1.9791
19:06:36|1.9782
19:06:37|1.9785
19:06:38|1.9791
19:06:39|1.9791
19:06:40|1.9791
19:06:42|1.9805
19:06:42|1.9805
19:06:43|1.9805
19:06:44|1.9805
19:06:45|1.9805
19:06:46|1.9805
19:06:47|1.9791
19:06:48|1.9791
19:06:49|1.979
19:06:50|1.979
19:06:51|1.9786
19:06:52|1.9786
19:06:53|1.9786
19:06:54|1.9784
19:06:55|1.9777
19:06:56|1.9782
19:06:57|1.9774
19:06:58|1.9771
19:06:59|1.9771
19:07:00|1.9781
19:07:01|1.9781
19:07:02|1.9772
19:07:03|1.9772
19:07:04|1.9772
19:07:05|1.9772
19:07:06|1.977
19:07:07|1.9763
19:07:08|1.9763
19:07:09|1.9763
19:07:10|1.9774
19:07:11|1.9774
19:07:12|1.9774
19:07:13|1.9774
19:07:14|1.9774
19:07:15|1.9774
19:07:16|1.9761
19:07:17|1.9756
19:07:18|1.9758
19:07:19|1.9758
19:07:20|1.9758
19:07:21|1.9758
19:07:22|1.974
19:07:23|1.9739
19:07:24|1.973
19:07:25|1.9735
19:07:26|1.9745
19:07:27|1.9745
19:07:28|1.9742
19:07:29|1.9736
19:07:30|1.9736
19:07:31|1.9745
19:07:32|1.9757
19:07:33|1.9745
19:07:34|1.9745
19:07:36|1.975
19:07:37|1.975
19:07:37|1.975
19:07:38|1.975
19:07:40|1.9744
19:07:41|1.9735
19:07:42|1.9745
19:07:44|1.9745
19:07:44|1.9745
19:07:45|1.9742
19:07:47|1.9742
19:07:48|1.9747
19:07:48|1.974
19:07:49|1.974
19:07:51|1.974
19:07:52|1.9748
19:07:52|1.9743
19:07:54|1.9745
19:07:55|1.975
19:07:56|1.9749
19:07:57|1.9749
19:07:58|1.9747
19:07:59|1.9747
19:07:59|1.9747
19:08:01|1.9747
19:08:02|1.975
19:08:03|1.975
19:08:04|1.975
19:08:05|1.975
19:08:06|1.975
19:08:07|1.9758
19:08:08|1.9758
19:08:09|1.976
19:08:10|1.9755
19:08:11|1.9755
19:08:12|1.9769
19:08:13|1.9767
19:08:14|1.9769
19:08:14|1.9769
19:08:16|1.9784
19:08:16|1.9779
19:08:18|1.9779
19:08:19|1.9779
19:08:19|1.9782
19:08:21|1.9791
19:08:22|1.9791
19:08:22|1.9831
19:08:24|1.9831
19:08:24|1.984
19:08:25|1.9838
19:08:27|1.9837
19:08:28|1.9829
19:08:29|1.9829
19:08:29|1.9829
19:08:31|1.9838
19:08:31|1.9846
19:08:33|1.9846
19:08:34|1.9846
19:08:35|1.9846
19:08:36|1.9846
19:08:36|1.9825
19:08:37|1.9825
19:08:39|1.9836
19:08:39|1.9836
19:08:41|1.9843
19:08:42|1.9853
19:08:44|1.986
19:08:45|1.9864
19:08:46|1.9863
19:08:47|1.9863
19:08:48|1.9863
19:08:49|1.9843
19:08:50|1.9842
19:08:51|1.9836
19:08:52|1.9836
19:08:53|1.9825
19:08:54|1.9817
19:08:55|1.9822
19:08:56|1.9822
19:08:58|1.9813
19:08:59|1.9813
19:08:59|1.9813
19:09:01|1.9817
19:09:02|1.9817
19:09:03|1.9814
19:09:04|1.9802
19:09:04|1.9809
19:09:05|1.9806
19:09:07|1.9803
19:09:08|1.9803
19:09:08|1.9803
19:09:09|1.9807
19:09:11|1.9807
19:09:11|1.9807
19:09:12|1.9813
19:09:14|1.9807
19:09:14|1.98
19:09:15|1.98
19:09:17|1.98
19:09:17|1.98
19:09:18|1.9801
19:09:19|1.9801
19:09:21|1.98
19:09:21|1.98
19:09:22|1.98
19:09:23|1.98
19:09:24|1.98
19:09:25|1.98
19:09:26|1.98
19:09:27|1.9801
19:09:28|1.98
19:09:29|1.98
19:09:31|1.9802
19:09:31|1.9802
19:09:32|1.9802
19:09:34|1.9802
19:09:34|1.9802
19:09:35|1.98
19:09:36|1.98
19:09:37|1.9801
19:09:38|1.9801
19:09:39|1.9801
19:09:40|1.98
19:09:42|1.98
19:09:43|1.9802
19:09:44|1.9804
19:09:45|1.9804
19:09:47|1.9804
19:09:48|1.9804
19:09:49|1.9804
19:09:50|1.9809
19:09:50|1.9809
19:09:52|1.9809
19:09:53|1.981
19:09:54|1.9811
19:09:55|1.9811
19:09:56|1.9818
19:09:57|1.9814
19:09:58|1.9814
19:09:59|1.9805
19:10:00|1.9805
19:10:02|1.9806
19:10:02|1.9806
19:10:04|1.9804
19:10:05|1.9804
19:10:06|1.9804
19:10:06|1.98
19:10:07|1.98
19:10:08|1.9803
19:10:10|1.9802
19:10:10|1.98
19:10:12|1.98
19:10:13|1.9801
19:10:13|1.9801
19:10:14|1.9801
19:10:16|1.9801
19:10:16|1.9803
19:10:18|1.9802
19:10:18|1.9815
19:10:20|1.9827
19:10:21|1.9827
19:10:21|1.9848
19:10:22|1.9851
19:10:23|1.9853
19:10:24|1.9853
19:10:25|1.9853
19:10:26|1.9853
19:10:27|1.9848
19:10:28|1.9848
19:10:29|1.984
19:10:30|1.9836
19:10:31|1.9843
19:10:32|1.9847
19:10:33|1.9848
19:10:34|1.9842
19:10:35|1.9846
19:10:36|1.984
19:10:37|1.9838
19:10:38|1.9836
19:10:39|1.984
19:10:40|1.984
19:10:41|1.984
19:10:43|1.9835
19:10:44|1.9835
19:10:45|1.9838
19:10:47|1.9838
19:10:47|1.9838
19:10:49|1.9827
19:10:50|1.9827
19:10:51|1.9828
19:10:52|1.9828
19:10:53|1.9828
19:10:53|1.9813
19:10:55|1.9818
19:10:56|1.9803
19:10:57|1.98
19:10:58|1.98
19:10:59|1.98
19:11:00|1.9801
19:11:01|1.9802
19:11:02|1.9802
19:11:03|1.9811
19:11:04|1.9811
19:11:05|1.9811
19:11:06|1.9811
19:11:07|1.9807
19:11:08|1.9807
19:11:09|1.9807
19:11:10|1.9837
19:11:11|1.982
19:11:12|1.9817
19:11:13|1.9817
19:11:14|1.9809
19:11:15|1.9801
19:11:16|1.9801
19:11:17|1.9801
19:11:18|1.98
19:11:19|1.98
19:11:20|1.9801
19:11:21|1.9801
19:11:22|1.98
19:11:23|1.98
19:11:24|1.9782
19:11:25|1.9774
19:11:26|1.9769
19:11:27|1.9753
19:11:28|1.9762
19:11:29|1.9776
19:11:30|1.9778
19:11:31|1.9773
19:11:32|1.9779
19:11:33|1.9789
19:11:34|1.9793
19:11:35|1.9793
19:11:36|1.9793
19:11:37|1.9786
19:11:38|1.9786
19:11:39|1.9786
19:11:40|1.978
19:11:41|1.978
19:11:42|1.978
19:11:44|1.9764
19:11:44|1.9753
19:11:45|1.9753
19:11:46|1.9748
19:11:47|1.9741
19:11:48|1.9754
19:11:49|1.9753
19:11:50|1.9753
19:11:52|1.9753
19:11:52|1.9748
19:11:53|1.9742
19:11:55|1.9751
19:11:56|1.9751
19:11:57|1.9739
19:11:58|1.9747
19:11:59|1.9758
19:11:59|1.9758
19:12:01|1.9774
19:12:02|1.9778
19:12:03|1.9772
19:12:04|1.9773
19:12:04|1.9773
19:12:06|1.9773
19:12:07|1.977
19:12:08|1.9775
19:12:09|1.9775
19:12:10|1.977
19:12:11|1.977
19:12:12|1.977
19:12:13|1.977
19:12:14|1.9775
19:12:15|1.9775
19:12:16|1.9775
19:12:16|1.9775
19:12:17|1.9775
19:12:19|1.9775
19:12:19|1.9775
19:12:21|1.9774
19:12:22|1.9774
19:12:23|1.9774
19:12:24|1.9774
19:12:25|1.9774
19:12:25|1.9774
19:12:27|1.9766
19:12:27|1.9766
19:12:29|1.9766
19:12:29|1.9762
19:12:30|1.9762
19:12:31|1.9774
19:12:33|1.9764
19:12:34|1.9764
19:12:35|1.9764
19:12:36|1.9758
19:12:37|1.9758
19:12:38|1.9765
19:12:38|1.9771
19:12:39|1.9771
19:12:41|1.9771
19:12:42|1.9771
19:12:43|1.9771
19:12:44|1.9778
19:12:46|1.9778
19:12:47|1.9785
19:12:48|1.9785
19:12:48|1.9788
19:12:50|1.9787
19:12:50|1.9789
19:12:52|1.9778
19:12:53|1.9774
19:12:54|1.9774
19:12:55|1.9764
19:12:56|1.9758
19:12:57|1.9755
19:12:58|1.9752
19:12:59|1.9752
19:13:00|1.9759
19:13:00|1.9759
19:13:02|1.9767
19:13:03|1.9767
19:13:04|1.9772
19:13:05|1.976
19:13:07|1.9754
19:13:07|1.9754
19:13:08|1.9767
19:13:09|1.9769
19:13:10|1.9769
19:13:11|1.9769
19:13:12|1.9763
19:13:13|1.9763
19:13:15|1.9764
19:13:15|1.9764
19:13:16|1.9759
19:13:18|1.9759
19:13:19|1.9768
19:13:20|1.9767
19:13:20|1.9769
19:13:21|1.9769
19:13:23|1.9769
19:13:23|1.9769
19:13:25|1.9769
19:13:25|1.976
19:13:26|1.9764
19:13:27|1.9769
19:13:28|1.9776
19:13:29|1.9776
19:13:30|1.9779
19:13:31|1.9779
19:13:32|1.9779
19:13:33|1.9779
19:13:34|1.9784
19:13:36|1.9789
19:13:36|1.9789
19:13:38|1.9788
19:13:38|1.979
19:13:39|1.979
19:13:41|1.979
19:13:41|1.9791
19:13:42|1.9794
19:13:43|1.9794
19:13:45|1.9786
19:13:46|1.9788
19:13:47|1.979
19:13:48|1.9786
19:13:50|1.9785
19:13:50|1.9785
19:13:51|1.9788
19:13:52|1.9774
19:13:54|1.9782
19:13:54|1.9781
19:13:56|1.9781
19:13:57|1.9781
19:13:58|1.9781
19:13:58|1.9781
19:14:00|1.9781
19:14:01|1.9781
19:14:02|1.9781
19:14:03|1.9789
19:14:04|1.9789
19:14:05|1.9789
19:14:06|1.9788
19:14:07|1.9777
19:14:08|1.9767
19:14:09|1.9776
19:14:10|1.9776
19:14:11|1.9776
19:14:12|1.9788
19:14:13|1.9788
19:14:14|1.9788
19:14:15|1.9788
19:14:16|1.9788
19:14:17|1.9788
19:14:18|1.9788
19:14:19|1.9788
19:14:20|1.9788
19:14:21|1.9788
19:14:22|1.9788
19:14:23|1.9809
19:14:24|1.9811
19:14:25|1.9815
19:14:26|1.9828
19:14:27|1.983
19:14:28|1.983
19:14:29|1.9832
19:14:30|1.9832
19:14:31|1.983
19:14:32|1.9824
19:14:33|1.9818
19:14:34|1.9833
19:14:35|1.9833
19:14:36|1.9833
19:14:38|1.9833
19:14:38|1.9833
19:14:39|1.9831
19:14:40|1.9831
19:14:41|1.9831
19:14:42|1.9828
19:14:43|1.9828
19:14:44|1.9834
19:14:46|1.983
19:14:46|1.9834
19:14:48|1.9829
19:14:49|1.9827
19:14:50|1.9827
19:14:51|1.9827
19:14:52|1.9827
19:14:53|1.9832
19:14:54|1.9832
19:14:55|1.9832
19:14:56|1.9822
19:14:58|1.9829
19:14:58|1.9817
19:14:59|1.9817
19:15:00|1.9817
19:15:01|1.981
19:15:03|1.9807
19:15:04|1.9814
19:15:05|1.9814
19:15:06|1.9814
19:15:07|1.9814
19:15:08|1.9814
19:15:09|1.9814
19:15:10|1.9829
19:15:11|1.9831
19:15:12|1.9837
19:15:13|1.9837
19:15:14|1.9838
19:15:15|1.9842
19:15:16|1.9852
19:15:17|1.9866
19:15:18|1.9859
19:15:19|1.9859
19:15:20|1.9862
19:15:21|1.9856
19:15:22|1.9856
19:15:23|1.9856
19:15:24|1.9858
19:15:25|1.9858
19:15:26|1.9858
19:15:27|1.9858
19:15:28|1.9858
19:15:29|1.9863
19:15:30|1.9874
19:15:31|1.9874
19:15:32|1.9865
19:15:33|1.9865
19:15:34|1.9869
19:15:35|1.9861
19:15:36|1.9861
19:15:37|1.9861
19:15:38|1.9872
19:15:39|1.9869
19:15:40|1.9869
19:15:41|1.9869
19:15:42|1.9869
19:15:43|1.9869
19:15:44|1.9869
19:15:45|1.9869
19:15:47|1.9869
19:15:48|1.9875
19:15:49|1.9875
19:15:50|1.9858
19:15:51|1.9857
19:15:52|1.9857
19:15:53|1.986
19:15:54|1.986
19:15:55|1.986
19:15:56|1.9856
19:15:57|1.9858
19:15:58|1.9858
19:15:59|1.9858
19:16:00|1.9858
19:16:01|1.9858
19:16:02|1.9857
19:16:03|1.9856
19:16:04|1.9856
19:16:05|1.9852
19:16:06|1.9847
19:16:07|1.9847
19:16:08|1.9847
19:16:09|1.9847
19:16:10|1.9847
19:16:11|1.9847
19:16:12|1.9847
19:16:13|1.9847
19:16:14|1.9849
19:16:15|1.9844
19:16:16|1.9844
19:16:17|1.9853
19:16:18|1.9853
19:16:19|1.9856
19:16:20|1.986
19:16:21|1.9864
19:16:22|1.9864
19:16:23|1.9849
19:16:24|1.9849
19:16:25|1.986
19:16:26|1.986
19:16:27|1.9854
19:16:28|1.9854
19:16:29|1.9856
19:16:30|1.9858
19:16:31|1.9858
19:16:32|1.9858
19:16:33|1.9853
19:16:34|1.9853
19:16:35|1.9856
19:16:36|1.9859
19:16:37|1.986
19:16:38|1.986
19:16:39|1.9876
19:16:40|1.9877
19:16:41|1.9875
19:16:42|1.9878
19:16:43|1.9878
19:16:44|1.9874
19:16:45|1.9878
19:16:46|1.9878
19:16:47|1.9872
19:16:48|1.9859
19:16:50|1.985
19:16:50|1.9847
19:16:52|1.9842
19:16:53|1.9842
19:16:54|1.9842
19:16:55|1.9843
19:16:56|1.9843
19:16:57|1.9846
19:16:58|1.9845
19:16:59|1.9845
19:17:00|1.9845
19:17:01|1.9853
19:17:02|1.9853
19:17:03|1.9852
19:17:04|1.984
19:17:05|1.984
19:17:06|1.984
19:17:07|1.984
19:17:08|1.985
19:17:09|1.985
19:17:10|1.985
19:17:11|1.985
19:17:12|1.985
19:17:13|1.985
19:17:14|1.9842
19:17:15|1.9839
19:17:16|1.9837
19:17:17|1.9835
19:17:18|1.9835
19:17:19|1.9821
19:17:20|1.9817
19:17:21|1.9818
19:17:22|1.9817
19:17:23|1.9808
19:17:24|1.9805
19:17:25|1.98
19:17:26|1.9793
19:17:27|1.9793
19:17:28|1.98
19:17:29|1.98
19:17:30|1.98
19:17:31|1.9797
19:17:32|1.9806
19:17:33|1.9806
19:17:34|1.9806
19:17:35|1.9806
19:17:36|1.9811
19:17:37|1.9811
19:17:38|1.9811
19:17:39|1.9817
19:17:40|1.9817
19:17:41|1.9817
19:17:42|1.9818
19:17:43|1.9806
19:17:44|1.981
19:17:45|1.981
19:17:46|1.981
19:17:47|1.9804
19:17:48|1.9804
19:17:49|1.9791
19:17:50|1.9791
19:17:52|1.9791
19:17:53|1.9791
19:17:54|1.9791
19:17:55|1.9791
19:17:56|1.9791
19:17:57|1.9792
19:17:58|1.979
19:17:59|1.9786
19:18:00|1.9787
19:18:01|1.9787
19:18:02|1.9775
19:18:03|1.9781
19:18:04|1.9781
19:18:05|1.9777
19:18:06|1.9777
19:18:07|1.9777
19:18:08|1.9777
19:18:09|1.9777
19:18:10|1.9774
19:18:11|1.9778
19:18:12|1.9778
19:18:13|1.9769
19:18:14|1.9769
19:18:15|1.9769
19:18:16|1.9768
19:18:17|1.9768
19:18:18|1.9769
19:18:19|1.9777
19:18:20|1.9777
19:18:21|1.9778
19:18:22|1.9779
19:18:23|1.9779
19:18:24|1.9779
19:18:25|1.9771
19:18:26|1.9771
19:18:27|1.9771
19:18:28|1.9763
19:18:29|1.9756
19:18:30|1.9764
19:18:31|1.9755
19:18:32|1.9753
19:18:33|1.9753
19:18:34|1.9751
19:18:35|1.9762
19:18:36|1.9762
19:18:37|1.9762
19:18:38|1.9762
19:18:39|1.9762
19:18:40|1.9762
19:18:41|1.9762
19:18:42|1.9762
19:18:43|1.9762
19:18:44|1.9752
19:18:45|1.9748
19:18:46|1.9752
19:18:47|1.9752
19:18:48|1.9752
19:18:50|1.9749
19:18:50|1.9747
19:18:51|1.974
19:18:52|1.974
19:18:53|1.9731
19:18:55|1.974
19:18:56|1.975
19:18:57|1.975
19:18:58|1.975
19:18:59|1.975
19:19:00|1.975
19:19:01|1.9752
19:19:02|1.9762
19:19:03|1.9765
19:19:05|1.9765
19:19:05|1.9764
19:19:06|1.9758
19:19:07|1.9762
19:19:08|1.9762
19:19:09|1.9752
19:19:10|1.9752
19:19:11|1.9754
19:19:12|1.9754
19:19:13|1.9754
19:19:14|1.974
19:19:15|1.9731
19:19:16|1.973
19:19:17|1.9727
19:19:18|1.9739
19:19:19|1.9738
19:19:20|1.9745
19:19:21|1.9745
19:19:22|1.9745
19:19:23|1.9729
19:19:24|1.9726
19:19:25|1.971
19:19:26|1.9707
19:19:27|1.9705
19:19:28|1.9704
19:19:29|1.9706
19:19:30|1.9704
19:19:31|1.9709
19:19:32|1.9709
19:19:33|1.9703
19:19:34|1.9712
19:19:35|1.9722
19:19:36|1.9705
19:19:37|1.9705
19:19:38|1.9723
19:19:39|1.9729
19:19:40|1.9723
19:19:41|1.972
19:19:42|1.9708
19:19:43|1.9708
19:19:44|1.9708
19:19:45|1.9708
19:19:46|1.9708
19:19:47|1.9713
19:19:48|1.9713
19:19:50|1.971
19:19:51|1.971
19:19:52|1.9716
19:19:53|1.9716
19:19:54|1.9716
19:19:55|1.9709
19:19:56|1.9709
19:19:58|1.9707
19:19:58|1.97
19:19:59|1.9696
19:20:00|1.9695
19:20:01|1.9696
19:20:02|1.9709
19:20:03|1.9709
19:20:04|1.97
19:20:05|1.97
19:20:06|1.97
19:20:07|1.97
19:20:08|1.9711
19:20:09|1.9711
19:20:10|1.9707
19:20:11|1.9707
19:20:12|1.97
19:20:14|1.9709
19:20:15|1.9711
19:20:16|1.9711
19:20:17|1.9713
19:20:17|1.9713
19:20:19|1.9716
19:20:20|1.9712
19:20:21|1.9708
19:20:22|1.9708
19:20:23|1.9703
19:20:24|1.9696
19:20:25|1.9696
19:20:26|1.9692
19:20:27|1.9687
19:20:28|1.9685
19:20:29|1.9685
19:20:29|1.9687
19:20:31|1.9699
19:20:32|1.9699
19:20:33|1.9682
19:20:33|1.9678
19:20:34|1.9678
19:20:35|1.9678
19:20:37|1.9673
19:20:37|1.9681
19:20:39|1.9681
19:20:39|1.9695
19:20:40|1.9695
19:20:42|1.9681
19:20:43|1.9681
19:20:44|1.9681
19:20:44|1.9686
19:20:45|1.967
19:20:47|1.967
19:20:48|1.9664
19:20:48|1.9667
19:20:49|1.966
19:20:50|1.9662
19:20:52|1.9655
19:20:53|1.9662
19:20:54|1.9662
19:20:55|1.965
19:20:56|1.965
19:20:57|1.965
19:20:58|1.965
19:20:59|1.965
19:21:01|1.9653
19:21:01|1.9653
19:21:02|1.965
19:21:03|1.9651
19:21:04|1.9655
19:21:05|1.9658
19:21:06|1.9662
19:21:07|1.9659
19:21:08|1.9659
19:21:09|1.9655
19:21:10|1.9651
19:21:11|1.9651
19:21:12|1.9658
19:21:13|1.9658
19:21:14|1.9652
19:21:15|1.9642
19:21:16|1.9643
19:21:17|1.9657
19:21:18|1.9653
19:21:19|1.9657
19:21:20|1.9653
19:21:21|1.9653
19:21:22|1.9661
19:21:23|1.9664
19:21:24|1.9656
19:21:25|1.9646
19:21:26|1.9637
19:21:27|1.9621
19:21:28|1.963
19:21:29|1.963
19:21:30|1.9636
19:21:31|1.9628
19:21:32|1.9636
19:21:33|1.963
19:21:34|1.963
19:21:36|1.963
19:21:36|1.9621
19:21:38|1.962
19:21:39|1.9602
19:21:39|1.9617
19:21:41|1.9614
19:21:42|1.9614
19:21:42|1.96
19:21:44|1.9607
19:21:44|1.96
19:21:45|1.96
19:21:47|1.96
19:21:47|1.9605
19:21:48|1.9611
19:21:49|1.9624
19:21:50|1.9624
19:21:51|1.9635
19:21:53|1.9643
19:21:54|1.9646
19:21:55|1.9646
19:21:57|1.964
19:21:57|1.9641
19:21:58|1.9641
19:21:59|1.9647
19:22:00|1.9647
19:22:01|1.9642
19:22:02|1.9644
19:22:03|1.9644
19:22:05|1.9644
19:22:06|1.9649
19:22:07|1.9653
19:22:08|1.9653
19:22:08|1.9659
19:22:10|1.9657
19:22:10|1.9659
19:22:11|1.9666
19:22:12|1.9673
19:22:13|1.9669
19:22:14|1.9665
19:22:16|1.9658
19:22:17|1.9651
19:22:18|1.9651
19:22:19|1.9647
19:22:20|1.9635
19:22:21|1.9653
19:22:22|1.9651
19:22:23|1.9651
19:22:24|1.9651
19:22:25|1.9651
19:22:26|1.9643
19:22:27|1.9643
19:22:28|1.9631
19:22:29|1.9625
19:22:30|1.9628
19:22:31|1.9617
19:22:32|1.9616
19:22:33|1.9616
19:22:34|1.9617
19:22:35|1.9622
19:22:36|1.9622
19:22:37|1.9622
19:22:38|1.9622
19:22:39|1.962
19:22:40|1.962
19:22:41|1.9624
19:22:42|1.9624
19:22:43|1.9624
19:22:44|1.9624
19:22:45|1.9607
19:22:46|1.9611
19:22:47|1.9611
19:22:48|1.9607
19:22:49|1.96
19:22:50|1.9605
19:22:51|1.9611
19:22:52|1.9613
19:22:53|1.9617
19:22:55|1.9617
19:22:56|1.9619
19:22:57|1.9619
19:22:58|1.9631
19:22:59|1.9621
19:23:00|1.9621
19:23:01|1.9617
19:23:02|1.9617
19:23:03|1.9613
19:23:05|1.9621
19:23:05|1.9635
19:23:06|1.9639
19:23:08|1.9634
19:23:09|1.9641
19:23:09|1.9641
19:23:10|1.9641
19:23:12|1.963
19:23:13|1.9621
19:23:14|1.9613
19:23:14|1.9607
19:23:15|1.9614
19:23:17|1.9609
19:23:18|1.9609
19:23:19|1.9609
19:23:20|1.9607
19:23:21|1.9611
19:23:21|1.9613
19:23:23|1.9607
19:23:23|1.9611
19:23:25|1.9607
19:23:26|1.9607
19:23:26|1.9616
19:23:28|1.9624
19:23:29|1.9624
19:23:30|1.9625
19:23:31|1.9625
19:23:31|1.963
19:23:33|1.9634
19:23:34|1.9634
19:23:35|1.9637
19:23:35|1.9637
19:23:36|1.9632
19:23:38|1.9632
19:23:38|1.9621
19:23:39|1.9628
19:23:41|1.9628
19:23:42|1.9628
19:23:43|1.9612
19:23:44|1.9612
19:23:45|1.96
19:23:46|1.9604
19:23:47|1.961
19:23:48|1.9607
19:23:49|1.9609
19:23:50|1.9609
19:23:51|1.9615
19:23:52|1.9615
19:23:52|1.9619
19:23:53|1.9629
19:23:55|1.9623
19:23:56|1.9626
19:23:57|1.9622
19:23:58|1.9622
19:23:59|1.9625
19:24:00|1.9604
19:24:01|1.9604
19:24:02|1.9604
19:24:03|1.9604
19:24:04|1.9604
19:24:05|1.9604
19:24:06|1.9604
19:24:07|1.9604
19:24:08|1.9618
19:24:09|1.9618
19:24:10|1.9618
19:24:11|1.9618
19:24:12|1.9625
19:24:13|1.9618
19:24:14|1.9618
19:24:15|1.9628
19:24:16|1.9628
19:24:17|1.9601
19:24:18|1.9601
19:24:19|1.9615
19:24:20|1.9618
19:24:21|1.9618
19:24:22|1.962
19:24:23|1.9615
19:24:24|1.9615
19:24:25|1.9614
19:24:26|1.9606
19:24:27|1.9606
19:24:28|1.9608
19:24:29|1.9614
19:24:30|1.9614
19:24:31|1.9614
19:24:32|1.962
19:24:33|1.962
19:24:34|1.962
19:24:35|1.9614
19:24:36|1.9614
19:24:37|1.9621
19:24:38|1.9621
19:24:39|1.9628
19:24:40|1.963
19:24:41|1.963
19:24:42|1.963
19:24:43|1.964
19:24:44|1.9647
19:24:45|1.9631
19:24:46|1.9638
19:24:47|1.9636
19:24:48|1.9633
19:24:49|1.9636
19:24:50|1.9635
19:24:51|1.9619
19:24:52|1.9621
19:24:53|1.9614
19:24:54|1.9614
19:24:55|1.962
19:24:57|1.9629
19:24:58|1.9619
19:24:59|1.9628
19:25:00|1.9626
19:25:01|1.9625
19:25:01|1.9619
19:25:03|1.9619
19:25:04|1.9619
19:25:04|1.961
19:25:06|1.9606
19:25:07|1.9606
19:25:08|1.9601
19:25:09|1.9584
19:25:10|1.9584
19:25:10|1.9594
19:25:12|1.9592
19:25:13|1.9589
19:25:14|1.9588
19:25:15|1.9593
19:25:16|1.9592
19:25:17|1.9595
19:25:17|1.9593
19:25:19|1.9593
19:25:19|1.9593
19:25:21|1.9588
19:25:22|1.9588
19:25:22|1.9596
19:25:24|1.9601
19:25:25|1.9601
19:25:26|1.9593
19:25:27|1.9591
19:25:27|1.9585
19:25:28|1.9585
19:25:30|1.9585
19:25:30|1.9584
19:25:31|1.9584
19:25:33|1.9584
19:25:34|1.9579
19:25:34|1.9576
19:25:36|1.9579
19:25:37|1.9579
19:25:38|1.9579
19:25:39|1.9581
19:25:40|1.9581
19:25:41|1.9581
19:25:41|1.9591
19:25:42|1.9587
19:25:43|1.9587
19:25:44|1.9597
19:25:46|1.9597
19:25:47|1.9584
19:25:48|1.9584
19:25:49|1.9584
19:25:50|1.9589
19:25:51|1.9589
19:25:52|1.9594
19:25:53|1.9594
19:25:54|1.9588
19:25:54|1.9577
19:25:56|1.9577
19:25:57|1.9577
19:25:58|1.9577
19:25:59|1.957
19:26:00|1.958
19:26:01|1.959
19:26:02|1.959
19:26:03|1.959
19:26:04|1.9596
19:26:05|1.9598
19:26:06|1.9597
19:26:07|1.9597
19:26:09|1.9606
19:26:10|1.9616
19:26:10|1.9616
19:26:11|1.9622
19:26:12|1.9616
19:26:14|1.9615
19:26:14|1.9621
19:26:15|1.9615
19:26:16|1.9615
19:26:17|1.9615
19:26:18|1.9619
19:26:19|1.9619
19:26:21|1.962
19:26:21|1.9614
19:26:22|1.9621
19:26:23|1.9621
19:26:24|1.9621
19:26:25|1.9621
19:26:27|1.9625
19:26:27|1.9626
19:26:28|1.9625
19:26:29|1.963
19:26:31|1.963
19:26:31|1.9631
19:26:32|1.9631
19:26:33|1.9631
19:26:34|1.9637
19:26:35|1.9637
19:26:36|1.9638
19:26:38|1.9638
19:26:39|1.9648
19:26:39|1.965
19:26:41|1.9658
19:26:42|1.9658
19:26:43|1.9655
19:26:43|1.965
19:26:44|1.965
19:26:46|1.966
19:26:46|1.9661
19:26:48|1.9661
19:26:49|1.9647
19:26:49|1.9645
19:26:50|1.9645
19:26:51|1.9637
19:26:52|1.9633
19:26:53|1.9633
19:26:55|1.9633
19:26:56|1.9633
19:26:57|1.9633
19:26:58|1.9633
19:26:59|1.9633
19:27:00|1.9633
19:27:01|1.9645
19:27:02|1.9645
19:27:03|1.9639
19:27:04|1.9639
19:27:05|1.9641
19:27:06|1.9644
19:27:07|1.9644
19:27:08|1.9644
19:27:09|1.963
19:27:10|1.9633
19:27:11|1.961
19:27:12|1.961
19:27:13|1.9615
19:27:14|1.9602
19:27:15|1.9609
19:27:16|1.96
19:27:17|1.9597
19:27:19|1.96
19:27:19|1.9598
19:27:20|1.9585
19:27:21|1.959
19:27:22|1.9589
19:27:23|1.9589
19:27:24|1.9589
19:27:26|1.9585
19:27:26|1.9585
19:27:27|1.9591
19:27:28|1.9578
19:27:29|1.9577
19:27:30|1.9584
19:27:31|1.9584
19:27:32|1.9584
19:27:33|1.9584
19:27:34|1.9583
19:27:35|1.9589
19:27:36|1.9589
19:27:37|1.9589
19:27:38|1.958
19:27:39|1.958
19:27:40|1.958
19:27:42|1.9577
19:27:42|1.9577
19:27:43|1.9577
19:27:44|1.9589
19:27:45|1.9589
19:27:46|1.9589
19:27:47|1.9585
19:27:48|1.9585
19:27:49|1.9589
19:27:50|1.9589
19:27:51|1.9589
19:27:52|1.9589
19:27:53|1.9592
19:27:54|1.9592
19:27:55|1.9582
19:27:56|1.9582
19:27:57|1.9582
19:27:58|1.9587
19:28:00|1.9587
19:28:01|1.9587
19:28:02|1.9586
19:28:03|1.9592
19:28:04|1.9592
19:28:05|1.9598
19:28:06|1.9598
19:28:08|1.9591
19:28:08|1.9591
19:28:09|1.9594
19:28:10|1.9589
19:28:11|1.9589
19:28:12|1.958
19:28:13|1.9577
19:28:14|1.9573
19:28:16|1.9573
19:28:16|1.9576
19:28:17|1.9571
19:28:19|1.9574
19:28:20|1.9578
19:28:21|1.9578
19:28:22|1.9578
19:28:23|1.9585
19:28:24|1.958
19:28:24|1.9576
19:28:25|1.9576
19:28:26|1.9579
19:28:28|1.9579
19:28:28|1.9579
19:28:29|1.9573
19:28:30|1.9573
19:28:31|1.958
19:28:32|1.958
19:28:33|1.958
19:28:34|1.9592
19:28:35|1.9599
19:28:37|1.9599
19:28:38|1.9599
19:28:38|1.96
19:28:39|1.96
19:28:40|1.9598
19:28:42|1.9584
19:28:43|1.9584
19:28:44|1.9584
19:28:45|1.9584
19:28:45|1.9586
19:28:46|1.9586
19:28:47|1.9588
19:28:48|1.9592
19:28:49|1.9592
19:28:50|1.9592
19:28:51|1.9586
19:28:52|1.9575
19:28:53|1.9575
19:28:54|1.9575
19:28:56|1.9575
19:28:56|1.9567
19:28:57|1.9576
19:28:58|1.9581
19:29:00|1.9581
19:29:01|1.9587
19:29:02|1.9587
19:29:03|1.9587
19:29:05|1.9581
19:29:05|1.958
19:29:06|1.958
19:29:08|1.958
19:29:08|1.957
19:29:09|1.9567
19:29:10|1.9562
19:29:11|1.9558
19:29:13|1.9558
19:29:13|1.9543
19:29:15|1.9556
19:29:16|1.9568
19:29:16|1.9569
19:29:18|1.9562
19:29:19|1.9579
19:29:19|1.9575
19:29:21|1.9579
19:29:21|1.9579
19:29:23|1.9578
19:29:24|1.9569
19:29:25|1.9558
19:29:26|1.9558
19:29:27|1.9558
19:29:28|1.9558
19:29:29|1.9561
19:29:30|1.9561
19:29:31|1.9557
19:29:32|1.9562
19:29:33|1.9562
19:29:34|1.9554
19:29:35|1.9554
19:29:36|1.9552
19:29:37|1.9542
19:29:38|1.9542
19:29:39|1.9541
19:29:40|1.9542
19:29:41|1.954
19:29:42|1.954
19:29:43|1.955
19:29:44|1.9538
19:29:45|1.9533
19:29:46|1.9537
19:29:47|1.9538
19:29:48|1.9535
19:29:49|1.9534
19:29:50|1.9525
19:29:51|1.9523
19:29:52|1.952
19:29:53|1.9521
19:29:54|1.952
19:29:55|1.9522
19:29:56|1.9522
19:29:57|1.952
19:29:58|1.9529
19:29:59|1.9526
19:30:00|1.9532
19:30:02|1.9541
19:30:02|1.9541
19:30:04|1.9538
19:30:05|1.9525
19:30:05|1.953
19:30:07|1.953
19:30:08|1.9527
19:30:09|1.9525
19:30:10|1.9525
19:30:11|1.9525
19:30:11|1.9529
19:30:13|1.953
19:30:13|1.952
19:30:15|1.9524
19:30:16|1.9526
19:30:17|1.953
19:30:17|1.953
19:30:19|1.953
19:30:20|1.9532
19:30:20|1.9532
19:30:21|1.9526
19:30:23|1.952
19:30:24|1.9511
19:30:24|1.9523
19:30:25|1.95
19:30:27|1.9443
19:30:28|1.9363
19:30:29|1.9388
19:30:30|1.9381
19:30:30|1.9365
19:30:31|1.938
19:30:33|1.9342
19:30:34|1.9356
19:30:35|1.9333
19:30:36|1.9312
19:30:37|1.934
19:30:38|1.9373
19:30:39|1.9396
19:30:40|1.9393
19:30:41|1.9386
19:30:42|1.9393
19:30:43|1.9401
19:30:44|1.94
19:30:45|1.938
19:30:46|1.938
19:30:47|1.9374
19:30:48|1.9371
19:30:49|1.9393
19:30:50|1.9365
19:30:51|1.9365
19:30:52|1.9365
19:30:53|1.9361
19:30:54|1.9366
19:30:55|1.9371
19:30:56|1.9363
19:30:57|1.9374
19:30:58|1.9382
19:30:59|1.939
19:31:00|1.9366
19:31:02|1.9382
19:31:03|1.937
19:31:04|1.9363
19:31:05|1.9368
19:31:06|1.9375
19:31:07|1.937
19:31:08|1.9364
19:31:09|1.9363
19:31:10|1.935
19:31:11|1.9347
19:31:12|1.9349
19:31:13|1.9339
19:31:14|1.9334
19:31:15|1.9336
19:31:16|1.9331
19:31:17|1.9337
19:31:18|1.9355
19:31:19|1.9341
19:31:20|1.9355
19:31:21|1.9355
19:31:23|1.9355
19:31:23|1.9355
19:31:24|1.9351
19:31:25|1.9345
19:31:26|1.9361
19:31:27|1.9356
19:31:29|1.9366
19:31:30|1.9348
19:31:31|1.9348
19:31:31|1.9351
19:31:32|1.9369
19:31:33|1.9352
19:31:34|1.935
19:31:35|1.935
19:31:37|1.9352
19:31:37|1.9334
19:31:39|1.9336
19:31:39|1.9334
19:31:41|1.9325
19:31:41|1.9347
19:31:42|1.9347
19:31:44|1.9347
19:31:45|1.9347
19:31:45|1.9347
19:31:46|1.9351
19:31:48|1.9347
19:31:49|1.9348
19:31:49|1.9335
19:31:51|1.9326
19:31:52|1.9336
19:31:53|1.9323
19:31:54|1.9323
19:31:55|1.9323
19:31:56|1.9332
19:31:57|1.9322
19:31:58|1.9332
19:31:59|1.9322
19:32:00|1.9323
19:32:01|1.931
19:32:01|1.9308
19:32:03|1.9295
19:32:04|1.9288
19:32:06|1.9272
19:32:06|1.9271
19:32:08|1.9259
19:32:09|1.925
19:32:10|1.9242
19:32:11|1.9235
19:32:12|1.9231
19:32:12|1.923
19:32:13|1.9228
19:32:15|1.9215
19:32:15|1.9222
19:32:16|1.9225
19:32:18|1.9227
19:32:18|1.923
19:32:20|1.9222
19:32:20|1.9231
19:32:21|1.925
19:32:22|1.9259
19:32:23|1.9266
19:32:24|1.9279
19:32:25|1.9286
19:32:26|1.9279
19:32:27|1.929
19:32:28|1.9287
19:32:30|1.9277
19:32:30|1.9297
19:32:32|1.9298
19:32:32|1.9285
19:32:34|1.9264
19:32:34|1.9288
19:32:36|1.9277
19:32:37|1.9285
19:32:38|1.9273
19:32:39|1.928
19:32:39|1.9265
19:32:41|1.9273
19:32:42|1.9264
19:32:42|1.9277
19:32:44|1.9263
19:32:45|1.9265
19:32:46|1.9263
19:32:47|1.926
19:32:48|1.9241
19:32:49|1.9258
19:32:49|1.9267
19:32:51|1.9283
19:32:52|1.927
19:32:53|1.928
19:32:54|1.928
19:32:55|1.9266
19:32:56|1.9266
19:32:57|1.9275
19:32:58|1.9271
19:32:59|1.9278
19:33:00|1.9278
19:33:01|1.9272
19:33:02|1.9286
19:33:04|1.9276
19:33:05|1.9285
19:33:06|1.9285
19:33:07|1.9284
19:33:08|1.9298
19:33:09|1.9288
19:33:10|1.9288
19:33:11|1.9284
19:33:12|1.9284
19:33:14|1.9282
19:33:14|1.9287
19:33:15|1.9294
19:33:16|1.9294
19:33:18|1.9282
19:33:19|1.9287
19:33:19|1.9287
19:33:21|1.9286
19:33:22|1.9275
19:33:22|1.9283
19:33:24|1.9275
19:33:25|1.9275
19:33:26|1.9275
19:33:26|1.9291
19:33:28|1.9289
19:33:28|1.9278
19:33:30|1.9279
19:33:31|1.929
19:33:32|1.9292
19:33:33|1.9288
19:33:34|1.93
19:33:34|1.9288
19:33:36|1.9275
19:33:36|1.9285
19:33:38|1.9289
19:33:39|1.9289
19:33:39|1.9288
19:33:40|1.9283
19:33:42|1.9274
19:33:42|1.9274
19:33:44|1.9288
19:33:45|1.9264
19:33:45|1.927
19:33:47|1.927
19:33:47|1.9275
19:33:48|1.9276
19:33:50|1.9283
19:33:50|1.9299
19:33:51|1.928
19:33:52|1.9277
19:33:53|1.9288
19:33:55|1.9295
19:33:56|1.9281
19:33:56|1.9284
19:33:57|1.9285
19:33:58|1.9285
19:34:00|1.9282
19:34:01|1.9282
19:34:01|1.9271
19:34:03|1.9269
19:34:04|1.9269
19:34:05|1.9277
19:34:06|1.93
19:34:07|1.9299
19:34:09|1.9287
19:34:09|1.9303
19:34:10|1.9308
19:34:11|1.9315
19:34:12|1.9354
19:34:13|1.9353
19:34:14|1.934
19:34:15|1.9342
19:34:16|1.9342
19:34:17|1.9323
19:34:18|1.9336
19:34:19|1.9338
19:34:20|1.9337
19:34:21|1.9343
19:34:22|1.9343
19:34:23|1.9342
19:34:24|1.9342
19:34:25|1.936
19:34:26|1.936
19:34:27|1.936
19:34:28|1.9358
19:34:29|1.9353
19:34:30|1.936
19:34:31|1.9371
19:34:32|1.9353
19:34:33|1.9355
19:34:34|1.9359
19:34:35|1.9373
19:34:36|1.939
19:34:37|1.9386
19:34:38|1.9383
19:34:39|1.9391
19:34:40|1.9388
19:34:41|1.9391
19:34:42|1.9398
19:34:43|1.9393
19:34:44|1.9404
19:34:45|1.9404
19:34:46|1.9399
19:34:47|1.9399
19:34:48|1.9412
19:34:49|1.9399
19:34:50|1.9398
19:34:51|1.9401
19:34:52|1.9403
19:34:53|1.9402
19:34:54|1.9405
19:34:55|1.9412
19:34:56|1.9406
19:34:57|1.9398
19:34:58|1.9388
19:34:59|1.9386
19:35:00|1.9387
19:35:01|1.9387
19:35:02|1.9393
19:35:03|1.9399
19:35:04|1.9386
19:35:06|1.9406
19:35:07|1.9419
19:35:08|1.9419
19:35:09|1.943
19:35:10|1.9437
19:35:12|1.944
19:35:12|1.944
19:35:13|1.9442
19:35:14|1.9448
19:35:15|1.9454
19:35:17|1.947
19:35:18|1.946
19:35:19|1.9474
19:35:20|1.9473
19:35:20|1.9472
19:35:21|1.9457
19:35:22|1.9455
19:35:23|1.9456
19:35:24|1.947
19:35:25|1.9465
19:35:27|1.9477
19:35:28|1.9481
19:35:28|1.9475
19:35:30|1.9484
19:35:31|1.9477
19:35:32|1.9477
19:35:32|1.9477
19:35:34|1.9482
19:35:34|1.9486
19:35:35|1.9492
19:35:36|1.9486
19:35:37|1.9486
19:35:39|1.9482
19:35:40|1.9487
19:35:40|1.9487
19:35:42|1.9477
19:35:42|1.9477
19:35:43|1.9471
19:35:44|1.9467
19:35:45|1.9459
19:35:46|1.9439
19:35:48|1.9439
19:35:49|1.9441
19:35:50|1.9433
19:35:50|1.9428
19:35:51|1.9427
19:35:53|1.9423
19:35:53|1.944
19:35:55|1.944
19:35:55|1.9446
19:35:56|1.944
19:35:58|1.9439
19:35:59|1.9437
19:35:59|1.9429
19:36:00|1.9443
19:36:01|1.9446
19:36:02|1.9452
19:36:04|1.9465
19:36:04|1.9464
19:36:05|1.9464
19:36:07|1.9444
19:36:08|1.9449
19:36:09|1.9452
19:36:11|1.9451
19:36:11|1.9451
19:36:12|1.9437
19:36:13|1.944
19:36:14|1.9432
19:36:15|1.9429
19:36:16|1.9426
19:36:17|1.9425
19:36:18|1.9414
19:36:19|1.9425
19:36:21|1.9425
19:36:22|1.9425
19:36:23|1.9414
19:36:24|1.9407
19:36:25|1.9404
19:36:26|1.9407
19:36:27|1.9407
19:36:27|1.9409
19:36:29|1.9415
19:36:30|1.9407
19:36:31|1.9407
19:36:31|1.9416
19:36:33|1.9414
19:36:33|1.9414
19:36:35|1.9414
19:36:36|1.9422
19:36:36|1.9422
19:36:38|1.9407
19:36:39|1.9407
19:36:40|1.9407
19:36:41|1.942
19:36:42|1.9415
19:36:43|1.9417
19:36:44|1.9422
19:36:45|1.9423
19:36:46|1.9417
19:36:47|1.9418
19:36:47|1.9418
19:36:48|1.9417
19:36:50|1.9406
19:36:51|1.9406
19:36:51|1.9415
19:36:53|1.9415
19:36:54|1.9411
19:36:55|1.9411
19:36:56|1.9408
19:36:57|1.941
19:36:57|1.9417
19:36:59|1.9417
19:36:59|1.9417
19:37:00|1.9426
19:37:02|1.9425
19:37:02|1.9434
19:37:03|1.9434
19:37:04|1.943
19:37:06|1.943
19:37:06|1.9431
19:37:08|1.9432
19:37:10|1.9429
19:37:11|1.9434
19:37:12|1.9434
19:37:13|1.9435
19:37:14|1.9447
19:37:15|1.9444
19:37:16|1.9453
19:37:17|1.9453
19:37:18|1.9451
19:37:20|1.9451
19:37:20|1.9431
19:37:22|1.9431
19:37:22|1.9416
19:37:24|1.9415
19:37:25|1.9413
19:37:26|1.9402
19:37:27|1.9411
19:37:28|1.9411
19:37:29|1.9403
19:37:30|1.9407
19:37:31|1.9387
19:37:32|1.9395
19:37:33|1.9375
19:37:34|1.9369
19:37:35|1.936
19:37:36|1.9353
19:37:37|1.934
19:37:38|1.9336
19:37:39|1.9332
19:37:40|1.9328
19:37:41|1.9328
19:37:42|1.9302
19:37:43|1.9303
19:37:44|1.9304
19:37:45|1.9281
19:37:46|1.9278
19:37:47|1.9271
19:37:48|1.927
19:37:49|1.9271
19:37:50|1.928
19:37:51|1.9281
19:37:52|1.9268
19:37:53|1.9268
19:37:54|1.9256
19:37:55|1.925
19:37:56|1.9249
19:37:57|1.9249
19:37:58|1.926
19:37:59|1.9252
19:38:00|1.9252
19:38:01|1.9261
19:38:02|1.9257
19:38:03|1.9269
19:38:04|1.9262
19:38:05|1.9284
19:38:06|1.9288
19:38:07|1.9292
19:38:08|1.9284
19:38:10|1.929
19:38:10|1.9286
19:38:11|1.9276
19:38:12|1.9274
19:38:13|1.9265
19:38:15|1.9279
19:38:16|1.9281
19:38:17|1.9284
19:38:18|1.9298
19:38:19|1.929
19:38:19|1.9285
19:38:20|1.9298
19:38:22|1.9303
19:38:22|1.9298
19:38:24|1.9298
19:38:25|1.9295
19:38:25|1.93
19:38:27|1.9296
19:38:28|1.9291
19:38:28|1.9291
19:38:30|1.9272
19:38:31|1.9294
19:38:31|1.9283
19:38:33|1.9283
19:38:34|1.9289
19:38:35|1.926
19:38:36|1.9262
19:38:37|1.9253
19:38:38|1.9262
19:38:39|1.9267
19:38:39|1.9268
19:38:41|1.9251
19:38:42|1.9266
19:38:42|1.9266
19:38:44|1.9257
19:38:45|1.9247
19:38:46|1.9258
19:38:47|1.9268
19:38:48|1.9257
19:38:49|1.9257
19:38:50|1.9247
19:38:51|1.9261
19:38:51|1.9272
19:38:53|1.9258
19:38:54|1.9244
19:38:54|1.9257
19:38:56|1.9257
19:38:57|1.9251
19:38:58|1.9255
19:38:58|1.9261
19:38:59|1.9261
19:39:00|1.9261
19:39:02|1.9264
19:39:03|1.9264
19:39:04|1.9264
19:39:04|1.9282
19:39:05|1.93
19:39:07|1.9298
19:39:08|1.9293
19:39:09|1.9293
19:39:10|1.9309
19:39:11|1.9294
19:39:12|1.929
19:39:13|1.9294
19:39:14|1.9299
19:39:15|1.9278
19:39:16|1.9292
19:39:18|1.9288
19:39:18|1.9279
19:39:19|1.9276
19:39:20|1.9278
19:39:21|1.9291
19:39:22|1.9294
19:39:24|1.9308
19:39:24|1.9308
19:39:25|1.9295
19:39:27|1.9306
19:39:27|1.93
19:39:28|1.9303
19:39:30|1.9288
19:39:31|1.9282
19:39:31|1.9286
19:39:33|1.9347
19:39:33|1.9343
19:39:34|1.9356
19:39:35|1.9347
19:39:37|1.9346
19:39:38|1.9343
19:39:39|1.9343
19:39:39|1.933
19:39:40|1.9321
19:39:42|1.9321
19:39:43|1.9331
19:39:43|1.9331
19:39:45|1.9324
19:39:46|1.9329
19:39:46|1.9329
19:39:47|1.9315
19:39:49|1.9312
19:39:49|1.9304
19:39:50|1.9296
19:39:52|1.9296
19:39:53|1.9296
19:39:54|1.9295
19:39:54|1.9302
19:39:55|1.9302
19:39:56|1.9302
19:39:57|1.9302
19:39:58|1.9302
19:39:59|1.9302
19:40:00|1.9287
19:40:01|1.928
19:40:02|1.9283
19:40:03|1.9278
19:40:04|1.928
19:40:05|1.928
19:40:06|1.928
19:40:08|1.9276
19:40:08|1.9265
19:40:10|1.9273
19:40:10|1.9275
19:40:12|1.928
19:40:13|1.9294
19:40:14|1.9289
19:40:16|1.9287
19:40:17|1.9293
19:40:17|1.9293
19:40:18|1.9275
19:40:20|1.9275
19:40:21|1.9275
19:40:22|1.9275
19:40:23|1.9288
19:40:24|1.9288
19:40:25|1.9273
19:40:26|1.9273
19:40:27|1.9263
19:40:28|1.9252
19:40:29|1.9258
19:40:30|1.9258
19:40:31|1.9256
19:40:32|1.9257
19:40:33|1.9244
19:40:34|1.9245
19:40:35|1.924
19:40:36|1.9241
19:40:37|1.9252
19:40:38|1.9238
19:40:39|1.9261
19:40:40|1.9268
19:40:42|1.9263
19:40:42|1.9263
19:40:43|1.9266
19:40:44|1.9272
19:40:45|1.9273
19:40:46|1.9255
19:40:47|1.9255
19:40:48|1.9263
19:40:49|1.9263
19:40:50|1.9262
19:40:51|1.9262
19:40:52|1.9262
19:40:53|1.9262
19:40:54|1.9272
19:40:55|1.928
19:40:56|1.9274
19:40:57|1.9272
19:40:58|1.9272
19:40:59|1.9269
19:41:00|1.9265
19:41:01|1.9257
19:41:02|1.9259
19:41:03|1.9241
19:41:04|1.9261
19:41:05|1.9254
19:41:06|1.928
19:41:07|1.9289
19:41:08|1.9291
19:41:09|1.9284
19:41:10|1.9284
19:41:12|1.926
19:41:13|1.9267
19:41:14|1.9277
19:41:15|1.9265
19:41:17|1.9265
19:41:17|1.9259
19:41:18|1.9259
19:41:19|1.9264
19:41:20|1.9266
19:41:22|1.9277
19:41:23|1.9283
19:41:24|1.9283
19:41:25|1.9292
19:41:26|1.9291
19:41:26|1.9283
19:41:28|1.9284
19:41:28|1.9284
19:41:30|1.9291
19:41:31|1.9291
19:41:31|1.9291
19:41:32|1.929
19:41:34|1.929
19:41:35|1.929
19:41:35|1.9296
19:41:37|1.9295
19:41:38|1.9307
19:41:38|1.9308
19:41:39|1.9312
19:41:40|1.9322
19:41:42|1.9311
19:41:42|1.9313
19:41:44|1.9334
19:41:45|1.934
19:41:45|1.9337
19:41:46|1.9351
19:41:47|1.9352
19:41:48|1.9352
19:41:49|1.9356
19:41:50|1.9352
19:41:52|1.9352
19:41:53|1.9352
19:41:53|1.9359
19:41:54|1.935
19:41:55|1.9339
19:41:56|1.9347
19:41:58|1.9346
19:41:58|1.9332
19:41:59|1.9332
19:42:00|1.9332
19:42:02|1.9332
19:42:02|1.9344
19:42:03|1.9344
19:42:05|1.9356
19:42:05|1.9344
19:42:06|1.9349
19:42:07|1.9349
19:42:09|1.9334
19:42:09|1.9318
19:42:10|1.934
19:42:11|1.934
19:42:12|1.9334
19:42:14|1.933
19:42:15|1.933
19:42:16|1.9319
19:42:17|1.9315
19:42:18|1.932
19:42:19|1.9309
19:42:20|1.9307
19:42:21|1.9307
19:42:22|1.9307
19:42:23|1.9317
19:42:24|1.9319
19:42:25|1.9319
19:42:26|1.9335
19:42:27|1.9335
19:42:28|1.9326
19:42:29|1.9308
19:42:30|1.93
19:42:32|1.9298
19:42:32|1.9296
19:42:33|1.9316
19:42:34|1.9316
19:42:35|1.9306
19:42:36|1.9307
19:42:37|1.9325
19:42:38|1.9325
19:42:39|1.93
19:42:40|1.9318
19:42:41|1.9318
19:42:42|1.9326
19:42:43|1.9319
19:42:44|1.9318
19:42:45|1.9332
19:42:46|1.9332
19:42:47|1.9332
19:42:48|1.9329
19:42:49|1.9327
19:42:50|1.9329
19:42:51|1.9329
19:42:52|1.9329
19:42:53|1.9329
19:42:54|1.9335
19:42:55|1.9337
19:42:56|1.9337
19:42:57|1.935
19:42:58|1.935
19:42:59|1.9356
19:43:00|1.935
19:43:01|1.9344
19:43:02|1.936
19:43:03|1.936
19:43:04|1.9368
19:43:05|1.9365
19:43:06|1.9362
19:43:07|1.9359
19:43:08|1.937
19:43:09|1.937
19:43:10|1.937
19:43:11|1.9353
19:43:12|1.936
19:43:14|1.9374
19:43:14|1.9374
19:43:16|1.937
19:43:17|1.9359
19:43:18|1.9363
19:43:19|1.9363
19:43:20|1.9362
19:43:21|1.9359
19:43:22|1.9359
19:43:23|1.9372
19:43:25|1.9372
19:43:26|1.9376
19:43:27|1.9376
19:43:28|1.9399
19:43:29|1.9399
19:43:29|1.9379
19:43:30|1.9379
19:43:32|1.9382
19:43:32|1.9374
19:43:33|1.937
19:43:35|1.9379
19:43:36|1.9372
19:43:37|1.9375
19:43:37|1.9381
19:43:39|1.9377
19:43:40|1.9377
19:43:41|1.9377
19:43:42|1.9379
19:43:43|1.9379
19:43:44|1.9381
19:43:44|1.9382
19:43:46|1.9373
19:43:47|1.9372
19:43:48|1.9372
19:43:48|1.9377
19:43:50|1.9376
19:43:51|1.9376
19:43:52|1.9376
19:43:53|1.9379
19:43:54|1.9379
19:43:54|1.9382
19:43:56|1.9386
19:43:56|1.9386
19:43:57|1.9379
19:43:59|1.9337
19:44:00|1.935
19:44:01|1.9348
19:44:01|1.9349
19:44:02|1.9344
19:44:04|1.9344
19:44:05|1.934
19:44:05|1.934
19:44:07|1.934
19:44:07|1.934
19:44:08|1.934
19:44:10|1.9346
19:44:11|1.9346
19:44:12|1.9346
19:44:12|1.9346
19:44:13|1.936
19:44:15|1.9359
19:44:16|1.9359
19:44:17|1.9359
19:44:18|1.9359
19:44:20|1.9359
19:44:21|1.9359
19:44:22|1.9359
19:44:23|1.9348
19:44:24|1.9349
19:44:25|1.9349
19:44:25|1.9349
19:44:26|1.9346
19:44:28|1.9346
19:44:28|1.9347
19:44:29|1.9359
19:44:31|1.936
19:44:32|1.937
19:44:33|1.937
19:44:33|1.9373
19:44:34|1.9351
19:44:36|1.9351
19:44:37|1.9365
19:44:37|1.9365
19:44:38|1.9353
19:44:39|1.9351
19:44:40|1.936
19:44:42|1.9346
19:44:43|1.9343
19:44:44|1.9338
19:44:44|1.9329
19:44:45|1.9324
19:44:46|1.9324
19:44:47|1.9324
19:44:48|1.9336
19:44:49|1.932
19:44:51|1.932
19:44:51|1.932
19:44:52|1.9311
19:44:53|1.9311
19:44:55|1.9322
19:44:55|1.9337
19:44:57|1.9337
19:44:58|1.9327
19:44:58|1.9327
19:44:59|1.933
19:45:01|1.933
19:45:01|1.9317
19:45:02|1.9326
19:45:03|1.932
19:45:04|1.933
19:45:06|1.9327
19:45:06|1.9321
19:45:07|1.9324
19:45:08|1.9325
19:45:10|1.9311
19:45:11|1.9305
19:45:11|1.9312
19:45:13|1.9324
19:45:13|1.9301
19:45:14|1.9324
19:45:16|1.9332
19:45:17|1.9343
19:45:18|1.9345
19:45:19|1.9345
19:45:20|1.9343
19:45:21|1.9345
19:45:22|1.9358
19:45:23|1.9358
19:45:25|1.9352
19:45:26|1.9352
19:45:26|1.9357
19:45:27|1.9359
19:45:28|1.9359
19:45:29|1.9367
19:45:30|1.9368
19:45:31|1.9367
19:45:32|1.9367
19:45:33|1.9371
19:45:35|1.9368
19:45:35|1.9371
19:45:36|1.9383
19:45:38|1.9376
19:45:38|1.9384
19:45:40|1.9387
19:45:40|1.9394
19:45:41|1.9392
19:45:42|1.9394
19:45:44|1.9394
19:45:45|1.9399
19:45:45|1.9394
19:45:46|1.941
19:45:47|1.9403
19:45:48|1.9409
19:45:49|1.9409
19:45:50|1.9409
19:45:51|1.9399
19:45:53|1.9403
19:45:53|1.9408
19:45:54|1.941
19:45:55|1.9415
19:45:57|1.9413
19:45:58|1.9413
19:45:59|1.9413
19:45:59|1.9415
19:46:01|1.9417
19:46:01|1.941
19:46:02|1.941
19:46:04|1.9413
19:46:04|1.9422
19:46:06|1.9421
19:46:06|1.9421
19:46:07|1.9424
19:46:08|1.9417
19:46:09|1.9435
19:46:10|1.9432
19:46:11|1.9428
19:46:12|1.943
19:46:14|1.943
19:46:15|1.943
19:46:15|1.9426
19:46:17|1.944
19:46:18|1.944
19:46:19|1.9435
19:46:20|1.9445
19:46:21|1.9443
19:46:22|1.9446
19:46:23|1.9448
19:46:24|1.9443
19:46:26|1.9448
19:46:26|1.9446
19:46:27|1.9446
19:46:28|1.9448
19:46:29|1.9446
19:46:30|1.9446
19:46:31|1.9428
19:46:32|1.9428
19:46:33|1.9444
19:46:34|1.9439
19:46:35|1.9433
19:46:36|1.9423
19:46:37|1.9423
19:46:38|1.943
19:46:39|1.9443
19:46:40|1.9443
19:46:41|1.944
19:46:42|1.9443
19:46:43|1.9435
19:46:45|1.9443
19:46:46|1.9436
19:46:47|1.9448
19:46:47|1.9448
19:46:48|1.9444
19:46:49|1.9444
19:46:51|1.9447
19:46:52|1.9447
19:46:53|1.9447
19:46:53|1.9448
19:46:55|1.9454
19:46:56|1.9459
19:46:57|1.9459
19:46:58|1.9459
19:46:58|1.9452
19:47:00|1.9456
19:47:01|1.9456
19:47:02|1.9454
19:47:03|1.9454
19:47:03|1.9454
19:47:04|1.9453
19:47:06|1.9458
19:47:07|1.9458
19:47:08|1.9454
19:47:09|1.9437
19:47:10|1.945
19:47:11|1.945
19:47:12|1.945
19:47:12|1.9447
19:47:14|1.9437
19:47:15|1.9433
19:47:16|1.9408
19:47:17|1.9408
19:47:18|1.942
19:47:19|1.9427
19:47:21|1.9409
19:47:22|1.94
19:47:22|1.9399
19:47:24|1.939
19:47:25|1.9396
19:47:25|1.9395
19:47:27|1.9395
19:47:28|1.9395
19:47:29|1.94
19:47:29|1.94
19:47:30|1.94
19:47:31|1.9402
19:47:33|1.9382
19:47:33|1.9373
19:47:34|1.9365
19:47:36|1.9367
19:47:36|1.9356
19:47:37|1.9347
19:47:38|1.9344
19:47:39|1.9359
19:47:40|1.9359
19:47:42|1.9355
19:47:42|1.9355
19:47:44|1.936
19:47:44|1.9353
19:47:45|1.9355
19:47:47|1.9356
19:47:48|1.9356
19:47:49|1.9361
19:47:49|1.9366
19:47:50|1.9366
19:47:51|1.9371
19:47:52|1.9373
19:47:54|1.9367
19:47:55|1.9378
19:47:55|1.9382
19:47:57|1.9393
19:47:58|1.9388
19:47:58|1.9387
19:47:59|1.9382
19:48:00|1.9372
19:48:01|1.9372
19:48:03|1.9372
19:48:04|1.9368
19:48:05|1.9356
19:48:06|1.9371
19:48:07|1.937
19:48:07|1.9372
19:48:09|1.9368
19:48:09|1.9373
19:48:10|1.9373
19:48:11|1.9373
19:48:13|1.9373
19:48:14|1.9376
19:48:14|1.9376
19:48:16|1.9369
19:48:16|1.9371
19:48:17|1.9375
19:48:19|1.9387
19:48:20|1.9393
19:48:21|1.9397
19:48:22|1.9394
19:48:23|1.9395
19:48:24|1.9395
19:48:25|1.9375
19:48:26|1.9375
19:48:27|1.9387
19:48:28|1.9395
19:48:29|1.9378
19:48:30|1.9378
19:48:31|1.9378
19:48:32|1.9389
19:48:33|1.9387
19:48:34|1.9369
19:48:35|1.9383
19:48:36|1.9383
19:48:37|1.9383
19:48:38|1.9375
19:48:39|1.9388
19:48:40|1.9388
19:48:41|1.9388
19:48:42|1.9379
19:48:43|1.939
19:48:44|1.9389
19:48:45|1.9389
19:48:46|1.9398
19:48:47|1.9399
19:48:48|1.9399
19:48:49|1.9399
19:48:50|1.9389
19:48:51|1.9383
19:48:52|1.938
19:48:54|1.9368
19:48:54|1.9377
19:48:55|1.9377
19:48:56|1.9377
19:48:57|1.9377
19:48:58|1.9377
19:48:59|1.9371
19:49:00|1.9375
19:49:01|1.9373
19:49:02|1.9376
19:49:03|1.9369
19:49:04|1.9367
19:49:05|1.9367
19:49:06|1.9367
19:49:07|1.9367
19:49:08|1.9367
19:49:09|1.9354
19:49:10|1.9362
19:49:11|1.9366
19:49:12|1.9373
19:49:13|1.9368
19:49:14|1.9368
19:49:15|1.9368
19:49:16|1.9368
19:49:17|1.9368
19:49:18|1.9368
19:49:19|1.9353
19:49:21|1.936
19:49:22|1.936
19:49:23|1.936
19:49:24|1.935
19:49:25|1.932
19:49:26|1.932
19:49:27|1.9321
19:49:28|1.9323
19:49:29|1.9323
19:49:30|1.9327
19:49:31|1.9327
19:49:32|1.9338
19:49:33|1.9344
19:49:34|1.9342
19:49:35|1.9338
19:49:36|1.933
19:49:37|1.9321
19:49:38|1.932
19:49:39|1.9317
19:49:40|1.9317
19:49:42|1.9322
19:49:42|1.9324
19:49:43|1.9326
19:49:44|1.9328
19:49:45|1.9334
19:49:46|1.9336
19:49:47|1.9338
19:49:48|1.9342
19:49:49|1.9342
19:49:50|1.9342
19:49:51|1.9342
19:49:52|1.9326
19:49:53|1.9325
19:49:54|1.9325
19:49:55|1.9325
19:49:56|1.9325
19:49:57|1.9325
19:49:58|1.9314
19:49:59|1.9314
19:50:00|1.9321
19:50:01|1.9312
19:50:02|1.931
19:50:03|1.9306
19:50:04|1.9312
19:50:05|1.9304
19:50:06|1.9312
19:50:07|1.9312
19:50:09|1.9309
19:50:09|1.9319
19:50:10|1.9319
19:50:11|1.9313
19:50:12|1.9313
19:50:13|1.9311
19:50:14|1.9311
19:50:15|1.9311
19:50:16|1.93
19:50:17|1.93
19:50:18|1.9301
19:50:19|1.9301
19:50:21|1.9295
19:50:22|1.9275
19:50:23|1.9271
19:50:25|1.928
19:50:26|1.9279
19:50:27|1.9279
19:50:28|1.9279
19:50:29|1.9275
19:50:29|1.9275
19:50:30|1.9275
19:50:32|1.9279
19:50:33|1.927
19:50:33|1.9277
19:50:35|1.9277
19:50:36|1.9277
19:50:37|1.9278
19:50:38|1.926
19:50:39|1.927
19:50:40|1.9258
19:50:41|1.927
19:50:42|1.9259
19:50:43|1.9258
19:50:44|1.9265
19:50:45|1.9262
19:50:46|1.9262
19:50:46|1.927
19:50:47|1.9272
19:50:48|1.9269
19:50:50|1.9269
19:50:51|1.9283
19:50:51|1.9283
19:50:52|1.9306
19:50:54|1.93
19:50:55|1.9296
19:50:55|1.9296
19:50:57|1.9301
19:50:58|1.9294
19:50:59|1.9294
19:51:00|1.9307
19:51:01|1.9305
19:51:02|1.931
19:51:02|1.931
19:51:04|1.9303
19:51:04|1.9303
19:51:06|1.9308
19:51:06|1.93
19:51:07|1.9307
19:51:09|1.9307
19:51:10|1.9303
19:51:12|1.9319
19:51:12|1.9327
19:51:13|1.9331
19:51:14|1.9324
19:51:15|1.9324
19:51:16|1.9314
19:51:17|1.9325
19:51:18|1.9322
19:51:19|1.9321
19:51:20|1.9324
19:51:22|1.9326
19:51:23|1.9331
19:51:24|1.9331
19:51:26|1.9334
19:51:27|1.9334
19:51:28|1.9334
19:51:29|1.934
19:51:30|1.9344
19:51:30|1.9349
19:51:32|1.9348
19:51:32|1.9347
19:51:33|1.9347
19:51:35|1.9341
19:51:35|1.9336
19:51:36|1.9336
19:51:38|1.933
19:51:39|1.9332
19:51:40|1.9323
19:51:41|1.9307
19:51:42|1.9313
19:51:43|1.9313
19:51:44|1.9313
19:51:45|1.9309
19:51:47|1.9303
19:51:47|1.9303
19:51:48|1.9303
19:51:49|1.93
19:51:50|1.93
19:51:52|1.9301
19:51:53|1.9299
19:51:54|1.93
19:51:54|1.9316
19:51:55|1.9316
19:51:57|1.9316
19:51:57|1.9316
19:51:59|1.9316
19:52:00|1.9316
19:52:01|1.9316
19:52:01|1.9316
19:52:03|1.9316
19:52:03|1.9316
19:52:05|1.9308
19:52:06|1.9322
19:52:06|1.933
19:52:07|1.933
19:52:08|1.9337
19:52:09|1.9337
19:52:10|1.9336
19:52:11|1.9337
19:52:13|1.9337
19:52:13|1.9337
19:52:14|1.9337
19:52:15|1.9343
19:52:16|1.9342
19:52:17|1.9341
19:52:18|1.9341
19:52:20|1.9341
19:52:20|1.9341
19:52:21|1.9336
19:52:23|1.9336
19:52:24|1.9336
19:52:25|1.9336
19:52:27|1.9336
19:52:28|1.9336
19:52:28|1.9319
19:52:30|1.9325
19:52:30|1.9325
19:52:32|1.9329
19:52:32|1.9329
19:52:33|1.9337
19:52:35|1.9336
19:52:36|1.9332
19:52:36|1.9332
19:52:37|1.9332
19:52:38|1.9332
19:52:40|1.9324
19:52:41|1.9313
19:52:41|1.9316
19:52:43|1.9316
19:52:44|1.9316
19:52:45|1.9316
19:52:46|1.9316
19:52:47|1.9314
19:52:48|1.9314
19:52:49|1.9314
19:52:50|1.9314
19:52:51|1.9316
19:52:52|1.933
19:52:53|1.933
19:52:54|1.9328
19:52:55|1.9324
19:52:56|1.9324
19:52:57|1.9324
19:52:58|1.9316
19:52:59|1.9316
19:53:00|1.9316
19:53:01|1.9316
19:53:02|1.9316
19:53:03|1.9316
19:53:04|1.9316
19:53:05|1.9327
19:53:06|1.9327
19:53:07|1.9327
19:53:08|1.9327
19:53:09|1.9326
19:53:10|1.9326
19:53:11|1.9323
19:53:12|1.9315
19:53:13|1.9321
19:53:14|1.9321
19:53:15|1.9318
19:53:16|1.9323
19:53:17|1.9323
19:53:18|1.9327
19:53:19|1.9327
19:53:20|1.9327
19:53:21|1.9312
19:53:22|1.9312
19:53:23|1.9312
19:53:25|1.9313
19:53:26|1.9313
19:53:27|1.9307
19:53:28|1.9309
19:53:29|1.9303
19:53:30|1.9294
19:53:31|1.9294
19:53:32|1.9291
19:53:32|1.929
19:53:34|1.929
19:53:35|1.9286
19:53:36|1.9286
19:53:37|1.9286
19:53:38|1.9296
19:53:39|1.9296
19:53:40|1.9296
19:53:42|1.9292
19:53:42|1.9286
19:53:43|1.9285
19:53:44|1.9283
19:53:45|1.928
19:53:46|1.9276
19:53:47|1.9276
19:53:48|1.9276
19:53:49|1.9274
19:53:50|1.9276
19:53:51|1.928
19:53:52|1.9266
19:53:53|1.9269
19:53:54|1.9261
19:53:55|1.9274
19:53:56|1.927
19:53:57|1.9263
19:53:58|1.9268
19:53:59|1.9263
19:54:00|1.9249
19:54:01|1.9252
19:54:02|1.9248
19:54:03|1.9248
19:54:04|1.9263
19:54:05|1.9269
19:54:06|1.9269
19:54:07|1.9267
19:54:08|1.9267
19:54:09|1.9267
19:54:10|1.9267
19:54:11|1.9251
19:54:12|1.9251
19:54:13|1.9248
19:54:14|1.9251
19:54:15|1.9246
19:54:16|1.9251
19:54:17|1.9251
19:54:18|1.9244
19:54:19|1.9236
19:54:20|1.9244
19:54:21|1.9248
19:54:22|1.9248
19:54:23|1.9248
19:54:25|1.9244
19:54:26|1.9229
19:54:27|1.9228
19:54:28|1.922
19:54:29|1.9232
19:54:30|1.9231
19:54:31|1.9231
19:54:32|1.9222
19:54:33|1.9222
19:54:34|1.9244
19:54:35|1.9244
19:54:37|1.9259
19:54:37|1.9258
19:54:38|1.9258
19:54:39|1.9261
19:54:41|1.9267
19:54:42|1.9263
19:54:42|1.9263
19:54:44|1.9263
19:54:45|1.9263
19:54:46|1.9254
19:54:46|1.9259
19:54:48|1.9266
19:54:48|1.9266
19:54:49|1.925
19:54:50|1.9257
19:54:51|1.9257
19:54:52|1.9257
19:54:54|1.9268
19:54:55|1.9268
19:54:56|1.9272
19:54:56|1.9278
19:54:57|1.9281
19:54:58|1.9281
19:55:00|1.9274
19:55:01|1.928
19:55:02|1.928
19:55:03|1.9267
19:55:04|1.9271
19:55:05|1.9271
19:55:06|1.9279
19:55:07|1.9275
19:55:08|1.9275
19:55:09|1.928
19:55:10|1.9274
19:55:11|1.9274
19:55:12|1.929
19:55:13|1.9284
19:55:14|1.9302
19:55:15|1.9312
19:55:16|1.9327
19:55:17|1.9334
19:55:18|1.9336
19:55:19|1.9336
19:55:20|1.9331
19:55:21|1.9337
19:55:22|1.9337
19:55:23|1.9337
19:55:24|1.9346
19:55:25|1.934
19:55:26|1.9337
19:55:28|1.9348
19:55:28|1.9348
19:55:29|1.9346
19:55:31|1.9338
19:55:32|1.9335
19:55:33|1.9313
19:55:34|1.9302
19:55:35|1.9306
19:55:36|1.9294
19:55:37|1.9298
19:55:38|1.9305
19:55:39|1.9305
19:55:40|1.9312
19:55:41|1.9325
19:55:42|1.9325
19:55:43|1.9324
19:55:44|1.9294
19:55:45|1.9294
19:55:46|1.9298
19:55:47|1.9297
19:55:48|1.9282
19:55:49|1.9279
19:55:50|1.9279
19:55:51|1.9277
19:55:52|1.9277
19:55:53|1.9277
19:55:54|1.9277
19:55:55|1.9271
19:55:56|1.9288
19:55:57|1.9288
19:55:58|1.9261
19:55:59|1.9264
19:56:00|1.9264
19:56:01|1.927
19:56:02|1.927
19:56:04|1.9269
19:56:04|1.9269
19:56:05|1.9269
19:56:06|1.9269
19:56:07|1.9269
19:56:08|1.9269
19:56:09|1.9283
19:56:10|1.9293
19:56:11|1.9293
19:56:12|1.9284
19:56:13|1.9284
19:56:14|1.9284
19:56:15|1.9292
19:56:16|1.9282
19:56:17|1.9282
19:56:18|1.9282
19:56:19|1.9289
19:56:20|1.9289
19:56:21|1.9289
19:56:22|1.9293
19:56:23|1.9288
19:56:24|1.9288
19:56:25|1.9293
19:56:26|1.9293
19:56:28|1.9293
19:56:29|1.9296
19:56:30|1.9293
19:56:31|1.9289
19:56:32|1.9282
19:56:34|1.9272
19:56:34|1.9272
19:56:35|1.928
19:56:36|1.928
19:56:37|1.928
19:56:38|1.928
19:56:39|1.928
19:56:40|1.928
19:56:41|1.9279
19:56:42|1.9279
19:56:43|1.9272
19:56:44|1.9264
19:56:45|1.926
19:56:46|1.926
19:56:47|1.9264
19:56:48|1.9264
19:56:49|1.9264
19:56:50|1.9264
19:56:51|1.9272
19:56:52|1.9272
19:56:53|1.9272
19:56:54|1.9266
19:56:55|1.9266
19:56:56|1.9274
19:56:57|1.9277
19:56:58|1.9281
19:56:59|1.9281
19:57:00|1.9273
19:57:01|1.9274
19:57:02|1.9274
19:57:03|1.9274
19:57:04|1.9274
19:57:05|1.9283
19:57:06|1.9287
19:57:07|1.9281
19:57:08|1.9281
19:57:09|1.9281
19:57:10|1.9281
19:57:11|1.9287
19:57:12|1.9276
19:57:13|1.9296
19:57:14|1.9296
19:57:15|1.9286
19:57:16|1.9286
19:57:17|1.9294
19:57:18|1.9294
19:57:19|1.9294
19:57:20|1.9282
19:57:21|1.9282
19:57:22|1.9291
19:57:23|1.9291
19:57:24|1.9291
19:57:25|1.9291
19:57:26|1.9282
19:57:28|1.9282
19:57:29|1.929
19:57:30|1.9294
19:57:32|1.9299
19:57:32|1.9299
19:57:33|1.93
19:57:34|1.93
19:57:36|1.9294
19:57:36|1.9294
19:57:37|1.9298
19:57:39|1.9291
19:57:40|1.93
19:57:41|1.9291
19:57:42|1.9294
19:57:43|1.9288
19:57:44|1.9288
19:57:45|1.9288
19:57:46|1.9288
19:57:47|1.9284
19:57:48|1.9277
19:57:49|1.9277
19:57:50|1.9268
19:57:51|1.927
19:57:52|1.927
19:57:53|1.926
19:57:54|1.9263
19:57:55|1.9258
19:57:56|1.9256
19:57:57|1.9256
19:57:58|1.9259
19:57:59|1.9259
19:58:00|1.9259
19:58:01|1.9259
19:58:02|1.9259
19:58:03|1.9265
19:58:04|1.9265
19:58:05|1.9265
19:58:06|1.9268
19:58:07|1.9274
19:58:08|1.9275
19:58:09|1.9281
19:58:10|1.9281
19:58:11|1.9279
19:58:12|1.9275
19:58:13|1.9279
19:58:14|1.9279
19:58:15|1.9279
19:58:16|1.9283
19:58:17|1.9283
19:58:18|1.9286
19:58:19|1.9286
19:58:20|1.9286
19:58:21|1.9295
19:58:22|1.9289
19:58:23|1.9291
19:58:24|1.9285
19:58:25|1.928
19:58:26|1.928
19:58:27|1.9275
19:58:28|1.9275
19:58:30|1.9275
19:58:30|1.9275
19:58:32|1.9275
19:58:33|1.9276
19:58:34|1.9275
19:58:36|1.9274
19:58:36|1.9272
19:58:37|1.9272
19:58:38|1.9264
19:58:39|1.9264
19:58:40|1.9272
19:58:41|1.9272
19:58:42|1.9259
19:58:43|1.9259
19:58:44|1.9259
19:58:45|1.9259
19:58:46|1.9259
19:58:47|1.9261
19:58:48|1.9272
19:58:49|1.9279
19:58:50|1.9283
19:58:51|1.9283
19:58:52|1.9283
19:58:53|1.9283
19:58:54|1.9281
19:58:55|1.9281
19:58:56|1.9272
19:58:57|1.9281
19:58:58|1.9281
19:58:59|1.9281
19:59:00|1.9281
19:59:01|1.9281
19:59:02|1.9275
19:59:03|1.927
19:59:04|1.927
19:59:05|1.927
19:59:06|1.927
19:59:08|1.928
19:59:08|1.928
19:59:09|1.928
19:59:10|1.9277
19:59:11|1.9288
19:59:12|1.9288
19:59:14|1.9284
19:59:15|1.929
19:59:15|1.929
19:59:16|1.9287
19:59:18|1.9286
19:59:18|1.9284
19:59:19|1.9286
19:59:21|1.9286
19:59:21|1.9286
19:59:22|1.9293
19:59:24|1.9293
19:59:25|1.9293
19:59:26|1.9293
19:59:27|1.9279
19:59:27|1.9282
19:59:29|1.929
19:59:30|1.929
19:59:31|1.9288
19:59:32|1.9294
19:59:33|1.9298
19:59:35|1.9296
19:59:35|1.93
19:59:36|1.9307
19:59:37|1.93
19:59:38|1.9292
19:59:40|1.9302
19:59:40|1.9297
19:59:42|1.9297
19:59:43|1.9291
19:59:43|1.9294
19:59:44|1.9294
19:59:45|1.9294
19:59:47|1.9294
19:59:47|1.9288
19:59:48|1.9288
19:59:49|1.9288
19:59:50|1.9286
19:59:51|1.929
19:59:52|1.929
19:59:53|1.9294
19:59:55|1.9294
19:59:56|1.9294
19:59:57|1.9312
19:59:57|1.9292
19:59:59|1.9291
20:00:00|1.9299
20:00:01|1.93
20:00:02|1.93
20:00:03|1.9293
20:00:04|1.9295
20:00:05|1.9308
20:00:06|1.9296
20:00:07|1.9303
20:00:07|1.9303
20:00:09|1.9291
20:00:09|1.929
20:00:10|1.9293
20:00:12|1.9293
20:00:13|1.9285
20:00:14|1.9282
20:00:15|1.9269
20:00:15|1.927
20:00:17|1.9267
20:00:18|1.9267
20:00:18|1.9267
20:00:20|1.9282
20:00:20|1.9282
20:00:21|1.9281
20:00:23|1.9271
20:00:24|1.9271
20:00:25|1.9267
20:00:26|1.9267
20:00:26|1.9277
20:00:28|1.9277
20:00:28|1.9277
20:00:29|1.9269
20:00:31|1.9276
20:00:32|1.9274
20:00:33|1.9281
20:00:34|1.9275
20:00:35|1.9279
20:00:36|1.9255
20:00:37|1.9252
20:00:38|1.9252
20:00:39|1.9252
20:00:40|1.9252
20:00:41|1.925
20:00:42|1.925
20:00:43|1.9257
20:00:44|1.9257
20:00:45|1.9257
20:00:46|1.9253
20:00:47|1.9249
20:00:48|1.9242
20:00:49|1.9236
20:00:51|1.9234
20:00:51|1.9231
20:00:52|1.9232
20:00:54|1.9228
20:00:54|1.9227
20:00:56|1.9225
20:00:57|1.922
20:00:58|1.9225
20:00:59|1.9225
20:01:00|1.9239
20:01:00|1.9229
20:01:01|1.9249
20:01:03|1.9243
20:01:04|1.9236
20:01:04|1.9229
20:01:06|1.9245
20:01:06|1.9245
20:01:08|1.9252
20:01:09|1.9232
20:01:09|1.9236
20:01:11|1.9242
20:01:12|1.9246
20:01:13|1.9251
20:01:14|1.9257
20:01:15|1.9252
20:01:16|1.9256
20:01:17|1.9256
20:01:18|1.9261
20:01:19|1.9256
20:01:20|1.9256
20:01:21|1.9268
20:01:22|1.9282
20:01:23|1.9283
20:01:24|1.9272
20:01:25|1.9282
20:01:26|1.9282
20:01:27|1.9287
20:01:28|1.9302
20:01:29|1.9274
20:01:30|1.9295
20:01:32|1.9302
20:01:33|1.9294
20:01:34|1.9295
20:01:35|1.9302
20:01:36|1.9322
20:01:38|1.9327
20:01:38|1.9338
20:01:40|1.9337
20:01:40|1.9371
20:01:41|1.936
20:01:42|1.9362
20:01:44|1.9371
20:01:45|1.9368
20:01:46|1.9367
20:01:46|1.9375
20:01:48|1.9375
20:01:49|1.9378
20:01:50|1.9384
20:01:51|1.9384
20:01:52|1.9385
20:01:53|1.9379
20:01:54|1.9384
20:01:55|1.9399
20:01:56|1.94
20:01:57|1.9392
20:01:58|1.9392
20:01:59|1.94
20:02:00|1.9413
20:02:01|1.9415
20:02:03|1.9419
20:02:03|1.9434
20:02:04|1.9415
20:02:05|1.942
20:02:06|1.9417
20:02:07|1.9419
20:02:08|1.9421
20:02:09|1.9417
20:02:10|1.942
20:02:11|1.9425
20:02:12|1.9425
20:02:13|1.9425
20:02:14|1.9425
20:02:15|1.9429
20:02:16|1.9422
20:02:17|1.9422
20:02:18|1.9428
20:02:19|1.9447
20:02:20|1.9442
20:02:21|1.945
20:02:22|1.945
20:02:23|1.9442
20:02:24|1.9433
20:02:25|1.9451
20:02:26|1.9451
20:02:27|1.9451
20:02:28|1.9443
20:02:29|1.9457
20:02:30|1.9457
20:02:31|1.9457
20:02:32|1.947
20:02:34|1.9457
20:02:35|1.9457
20:02:36|1.947
20:02:37|1.947
20:02:38|1.9472
20:02:39|1.9462
20:02:40|1.9472
20:02:42|1.9442
20:02:42|1.9445
20:02:43|1.9425
20:02:44|1.9433
20:02:45|1.942
20:02:46|1.9408
20:02:47|1.9408
20:02:48|1.9423
20:02:49|1.9423
20:02:51|1.9415
20:02:52|1.9408
20:02:52|1.941
20:02:53|1.9387
20:02:54|1.9396
20:02:55|1.9396
20:02:56|1.9396
20:02:57|1.9403
20:02:58|1.9389
20:02:59|1.9403
20:03:00|1.9397
20:03:02|1.9397
20:03:02|1.9424
20:03:03|1.9425
20:03:04|1.9425
20:03:05|1.9441
20:03:07|1.9439
20:03:07|1.9429
20:03:09|1.9446
20:03:10|1.9439
20:03:10|1.9419
20:03:12|1.9424
20:03:13|1.9411
20:03:13|1.9411
20:03:14|1.9407
20:03:16|1.9411
20:03:16|1.9411
20:03:17|1.9411
20:03:18|1.9409
20:03:19|1.9414
20:03:20|1.9417
20:03:21|1.9421
20:03:22|1.9414
20:03:23|1.9414
20:03:24|1.9411
20:03:25|1.9411
20:03:27|1.9409
20:03:28|1.9409
20:03:28|1.9409
20:03:29|1.9414
20:03:30|1.9411
20:03:31|1.9411
20:03:32|1.9411
20:03:34|1.9407
20:03:35|1.9402
20:03:36|1.9402
20:03:37|1.9421
20:03:38|1.942
20:03:39|1.9431
20:03:40|1.9431
20:03:41|1.9434
20:03:42|1.9419
20:03:43|1.9419
20:03:44|1.9419
20:03:45|1.9401
20:03:46|1.9413
20:03:47|1.9411
20:03:48|1.9403
20:03:49|1.9409
20:03:50|1.9405
20:03:51|1.9418
20:03:52|1.9407
20:03:53|1.9407
20:03:54|1.9423
20:03:55|1.9423
20:03:57|1.9415
20:03:57|1.9415
20:03:58|1.9406
20:03:59|1.9425
20:04:00|1.94
20:04:01|1.9401
20:04:03|1.9399
20:04:03|1.9399
20:04:04|1.9399
20:04:05|1.9399
20:04:06|1.9399
20:04:08|1.9399
20:04:09|1.94
20:04:09|1.9407
20:04:10|1.9401
20:04:12|1.94
20:04:12|1.94
20:04:13|1.94
20:04:14|1.9406
20:04:15|1.9398
20:04:17|1.9399
20:04:18|1.9399
20:04:19|1.9403
20:04:20|1.9395
20:04:20|1.939
20:04:21|1.939
20:04:22|1.9393
20:04:23|1.9393
20:04:24|1.9395
20:04:26|1.9384
20:04:27|1.9372
20:04:27|1.9374
20:04:29|1.937
20:04:29|1.9362
20:04:30|1.9354
20:04:32|1.9337
20:04:33|1.9352
20:04:33|1.9354
20:04:35|1.9352
20:04:36|1.9352
20:04:37|1.9352
20:04:38|1.9357
20:04:39|1.936
20:04:40|1.936
20:04:41|1.936
20:04:42|1.9355
20:04:43|1.9338
20:04:44|1.9333
20:04:46|1.9332
20:04:47|1.9329
20:04:47|1.933
20:04:48|1.9323
20:04:49|1.9319
20:04:51|1.9311
20:04:52|1.9306
20:04:53|1.9316
20:04:54|1.9316
20:04:55|1.9314
20:04:56|1.9313
20:04:57|1.9319
20:04:58|1.9318
20:04:59|1.9328
20:05:00|1.9328
20:05:01|1.9328
20:05:02|1.9329
20:05:03|1.9329
20:05:04|1.9321
20:05:05|1.9321
20:05:07|1.9329
20:05:07|1.9323
20:05:08|1.9332
20:05:09|1.9346
20:05:10|1.9346
20:05:11|1.9346
20:05:12|1.935
20:05:13|1.9353
20:05:14|1.9353
20:05:15|1.9359
20:05:16|1.9365
20:05:18|1.9347
20:05:18|1.936
20:05:19|1.9346
20:05:20|1.9358
20:05:22|1.9358
20:05:22|1.934
20:05:24|1.9342
20:05:24|1.9331
20:05:25|1.9327
20:05:26|1.9317
20:05:27|1.932
20:05:28|1.9316
20:05:30|1.9317
20:05:30|1.9315
20:05:31|1.9306
20:05:33|1.9307
20:05:34|1.9307
20:05:34|1.9307
20:05:35|1.93
20:05:37|1.932
20:05:38|1.9307
20:05:39|1.9296
20:05:40|1.9295
20:05:41|1.9296
20:05:42|1.9295
20:05:43|1.9295
20:05:44|1.9287
20:05:45|1.9295
20:05:46|1.9307
20:05:47|1.9292
20:05:48|1.9297
20:05:49|1.9297
20:05:50|1.9297
20:05:51|1.9304
20:05:52|1.9304
20:05:53|1.9283
20:05:54|1.9299
20:05:55|1.9299
20:05:56|1.9309
20:05:57|1.9309
20:05:58|1.9324
20:05:59|1.9314
20:06:00|1.9317
20:06:01|1.9299
20:06:02|1.9299
20:06:03|1.9301
20:06:04|1.9301
20:06:05|1.9299
20:06:06|1.9303
20:06:07|1.9305
20:06:08|1.9305
20:06:09|1.9305
20:06:10|1.9305
20:06:11|1.9305
20:06:12|1.9305
20:06:14|1.9305
20:06:14|1.9305
20:06:15|1.9305
20:06:16|1.9305
20:06:17|1.9305
20:06:18|1.9314
20:06:19|1.9322
20:06:20|1.9321
20:06:21|1.9305
20:06:22|1.9305
20:06:23|1.9305
20:06:25|1.9309
20:06:25|1.9309
20:06:26|1.9307
20:06:27|1.9307
20:06:28|1.9316
20:06:30|1.9317
20:06:30|1.9317
20:06:31|1.9307
20:06:32|1.9307
20:06:33|1.9307
20:06:34|1.9307
20:06:35|1.9307
20:06:37|1.9292
20:06:38|1.9309
20:06:39|1.9309
20:06:40|1.9286
20:06:41|1.9286
20:06:42|1.9286
20:06:43|1.9295
20:06:44|1.9295
20:06:45|1.9282
20:06:46|1.9294
20:06:47|1.9292
20:06:48|1.9276
20:06:49|1.9283
20:06:50|1.9278
20:06:51|1.9285
20:06:52|1.9277
20:06:53|1.9282
20:06:54|1.9282
20:06:55|1.9281
20:06:56|1.9292
20:06:57|1.9288
20:06:58|1.9278
20:06:59|1.9279
20:07:00|1.9291
20:07:01|1.9291
20:07:02|1.9273
20:07:03|1.9281
20:07:04|1.9281
20:07:05|1.9282
20:07:06|1.9282
20:07:07|1.9315
20:07:08|1.9315
20:07:09|1.9317
20:07:10|1.9321
20:07:11|1.9322
20:07:12|1.9316
20:07:13|1.9315
20:07:14|1.9327
20:07:15|1.9326
20:07:16|1.9315
20:07:18|1.9322
20:07:18|1.9312
20:07:19|1.9312
20:07:20|1.9305
20:07:21|1.9308
20:07:22|1.931
20:07:23|1.9318
20:07:25|1.9318
20:07:25|1.9315
20:07:26|1.9313
20:07:27|1.9313
20:07:28|1.9309
20:07:29|1.9309
20:07:30|1.9309
20:07:31|1.9318
20:07:32|1.9318
20:07:33|1.9334
20:07:34|1.9334
20:07:35|1.9343
20:07:36|1.9339
20:07:38|1.9331
20:07:39|1.9342
20:07:41|1.9328
20:07:41|1.9342
20:07:42|1.9342
20:07:43|1.9328
20:07:44|1.9328
20:07:45|1.9321
20:07:46|1.9321
20:07:47|1.9325
20:07:48|1.9325
20:07:49|1.9325
20:07:50|1.9324
20:07:51|1.932
20:07:52|1.9321
20:07:53|1.9321
20:07:54|1.9319
20:07:55|1.9319
20:07:57|1.9319
20:07:57|1.9319
20:07:59|1.9319
20:07:59|1.9319
20:08:00|1.9319
20:08:02|1.9324
20:08:03|1.9336
20:08:03|1.9333
20:08:04|1.9333
20:08:05|1.9342
20:08:06|1.9336
20:08:08|1.9328
20:08:08|1.9332
20:08:10|1.9326
20:08:10|1.9325
20:08:11|1.9325
20:08:12|1.9325
20:08:14|1.9325
20:08:14|1.9319
20:08:16|1.9311
20:08:16|1.9325
20:08:17|1.9326
20:08:19|1.9325
20:08:19|1.9331
20:08:20|1.9329
20:08:21|1.933
20:08:22|1.9333
20:08:23|1.9342
20:08:24|1.9342
20:08:26|1.9347
20:08:27|1.9347
20:08:28|1.9347
20:08:29|1.9349
20:08:29|1.9358
20:08:30|1.9361
20:08:31|1.9362
20:08:32|1.9362
20:08:34|1.9364
20:08:34|1.9367
20:08:36|1.9361
20:08:36|1.9358
20:08:37|1.9358
20:08:39|1.9358
20:08:40|1.9352
20:08:41|1.9352
20:08:42|1.9352
20:08:43|1.9356
20:08:44|1.9356
20:08:45|1.9362
20:08:46|1.9365
20:08:47|1.9365
20:08:48|1.9368
20:08:49|1.9373
20:08:50|1.9364
20:08:51|1.9361
20:08:52|1.9358
20:08:53|1.9358
20:08:54|1.9349
20:08:55|1.9363
20:08:56|1.9363
20:08:57|1.9363
20:08:58|1.9363
20:08:59|1.9371
20:09:00|1.9359
20:09:01|1.9369
20:09:02|1.9363
20:09:03|1.937
20:09:04|1.937
20:09:05|1.937
20:09:06|1.9374
20:09:07|1.937
20:09:08|1.9351
20:09:09|1.9361
20:09:10|1.9356
20:09:11|1.9356
20:09:12|1.9366
20:09:13|1.9366
20:09:15|1.9365
20:09:16|1.9365
20:09:16|1.9365
20:09:17|1.9373
20:09:18|1.9373
20:09:20|1.9364
20:09:20|1.9364
20:09:21|1.9364
20:09:22|1.9365
20:09:23|1.9366
20:09:24|1.9366
20:09:26|1.9366
20:09:27|1.9366
20:09:27|1.9366
20:09:29|1.9372
20:09:30|1.9372
20:09:30|1.937
20:09:32|1.938
20:09:33|1.937
20:09:34|1.9358
20:09:34|1.9366
20:09:36|1.9366
20:09:36|1.9366
20:09:37|1.9366
20:09:38|1.9366
20:09:40|1.9366
20:09:41|1.9373
20:09:42|1.9372
20:09:44|1.9372
20:09:44|1.9374
20:09:45|1.9379
20:09:46|1.9379
20:09:48|1.9382
20:09:49|1.9382
20:09:49|1.9375
20:09:50|1.9375
20:09:52|1.9375
20:09:53|1.9375
20:09:53|1.9388
20:09:54|1.9381
20:09:56|1.9381
20:09:57|1.9381
20:09:58|1.9382
20:09:59|1.9372
20:10:00|1.9376
20:10:01|1.9374
20:10:02|1.937
20:10:03|1.9382
20:10:04|1.9382
20:10:05|1.9366
20:10:06|1.9374
20:10:07|1.938
20:10:08|1.9377
20:10:09|1.9375
20:10:10|1.9369
20:10:11|1.9369
20:10:12|1.9378
20:10:13|1.9378
20:10:14|1.9378
20:10:15|1.9378
20:10:16|1.9378
20:10:17|1.9378
20:10:18|1.9378
20:10:19|1.938
20:10:20|1.938
20:10:21|1.938
20:10:22|1.9381
20:10:23|1.938
20:10:24|1.938
20:10:25|1.9371
20:10:26|1.9371
20:10:27|1.9367
20:10:28|1.9358
20:10:29|1.9358
20:10:30|1.9355
20:10:31|1.9355
20:10:32|1.9355
20:10:33|1.9343
20:10:34|1.9343
20:10:35|1.9341
20:10:36|1.9341
20:10:37|1.9341
20:10:38|1.9341
20:10:39|1.9347
20:10:41|1.9355
20:10:42|1.9349
20:10:43|1.9343
20:10:44|1.9343
20:10:45|1.9343
20:10:46|1.9345
20:10:47|1.935
20:10:48|1.9346
20:10:49|1.9346
20:10:50|1.9346
20:10:51|1.9361
20:10:52|1.9361
20:10:53|1.9361
20:10:54|1.9361
20:10:55|1.9359
20:10:56|1.9359
20:10:57|1.9355
20:10:58|1.9358
20:10:59|1.9358
20:11:00|1.9361
20:11:01|1.9361
20:11:02|1.9361
20:11:03|1.9361
20:11:04|1.9373
20:11:05|1.9373
20:11:06|1.937
20:11:07|1.9371
20:11:08|1.9371
20:11:09|1.9376
20:11:10|1.9374
20:11:11|1.9374
20:11:12|1.9361
20:11:13|1.9379
20:11:14|1.938
20:11:15|1.9376
20:11:16|1.9376
20:11:17|1.9376
20:11:18|1.9386
20:11:19|1.9386
20:11:20|1.9385
20:11:21|1.9385
20:11:22|1.9387
20:11:23|1.9387
20:11:24|1.9387
20:11:25|1.9386
20:11:26|1.9386
20:11:27|1.9386
20:11:28|1.9386
20:11:29|1.9384
20:11:30|1.9382
20:11:31|1.9377
20:11:32|1.9377
20:11:33|1.9377
20:11:34|1.9377
20:11:35|1.9377
20:11:36|1.9381
20:11:37|1.9381
20:11:38|1.9381
20:11:39|1.9381
20:11:40|1.9381
20:11:42|1.9376
20:11:43|1.9381
20:11:44|1.9383
20:11:45|1.9382
20:11:46|1.9382
20:11:47|1.9382
20:11:48|1.9382
20:11:49|1.9382
20:11:50|1.9375
20:11:51|1.9375
20:11:52|1.9379
20:11:53|1.9386
20:11:54|1.9386
20:11:55|1.9386
20:11:56|1.9383
20:11:57|1.9386
20:11:58|1.9386
20:11:59|1.9386
20:12:00|1.9388
20:12:01|1.9398
20:12:02|1.9392
20:12:03|1.9392
20:12:04|1.9397
20:12:05|1.9389
20:12:06|1.939
20:12:07|1.939
20:12:08|1.9386
20:12:09|1.9386
20:12:10|1.9386
20:12:11|1.9386
20:12:12|1.9386
20:12:13|1.939
20:12:14|1.939
20:12:15|1.939
20:12:16|1.9375
20:12:17|1.9375
20:12:18|1.9374
20:12:19|1.9374
20:12:20|1.9372
20:12:21|1.9373
20:12:22|1.9378
20:12:23|1.9378
20:12:24|1.9378
20:12:25|1.9378
20:12:26|1.9374
20:12:27|1.9377
20:12:28|1.9377
20:12:29|1.9375
20:12:30|1.9379
20:12:31|1.9379
20:12:32|1.9375
20:12:33|1.937
20:12:34|1.9359
20:12:35|1.9356
20:12:36|1.9348
20:12:37|1.9346
20:12:38|1.9346
20:12:39|1.9346
20:12:40|1.9345
20:12:41|1.9345
20:12:43|1.9345
20:12:43|1.9345
20:12:45|1.9354
20:12:46|1.9354
20:12:47|1.9346
20:12:48|1.9343
20:12:49|1.9333
20:12:51|1.9349
20:12:51|1.9349
20:12:52|1.9359
20:12:53|1.935
20:12:54|1.9339
20:12:55|1.9338
20:12:56|1.9338
20:12:58|1.9338
20:12:59|1.9338
20:12:59|1.9338
20:13:01|1.9338
20:13:02|1.9338
20:13:03|1.9338
20:13:04|1.9338
20:13:05|1.934
20:13:06|1.9342
20:13:07|1.9342
20:13:08|1.933
20:13:09|1.933
20:13:10|1.9328
20:13:11|1.933
20:13:12|1.9326
20:13:13|1.9325
20:13:14|1.9325
20:13:15|1.9325
20:13:16|1.9325
20:13:17|1.9328
20:13:18|1.933
20:13:19|1.931
20:13:20|1.931
20:13:21|1.931
20:13:22|1.932
20:13:23|1.932
20:13:24|1.9319
20:13:25|1.9319
20:13:26|1.9317
20:13:27|1.9316
20:13:28|1.9302
20:13:29|1.9307
20:13:30|1.9314
20:13:31|1.9314
20:13:32|1.9314
20:13:33|1.9314
20:13:34|1.9314
20:13:35|1.9309
20:13:36|1.928
20:13:37|1.9291
20:13:38|1.9307
20:13:39|1.9307
20:13:40|1.9307
20:13:41|1.9307
20:13:42|1.9307
20:13:43|1.9305
20:13:45|1.9307
20:13:46|1.9299
20:13:47|1.9307
20:13:48|1.9307
20:13:49|1.9309
20:13:50|1.9297
20:13:51|1.93
20:13:52|1.9307
20:13:53|1.9307
20:13:54|1.9304
20:13:55|1.9304
20:13:56|1.9294
20:13:57|1.9294
20:13:59|1.9294
20:13:59|1.9299
20:14:00|1.9299
20:14:01|1.9299
20:14:02|1.93
20:14:03|1.9292
20:14:04|1.9292
20:14:05|1.9292
20:14:06|1.9293
20:14:07|1.9294
20:14:08|1.9294
20:14:10|1.9292
20:14:11|1.9299
20:14:11|1.9308
20:14:12|1.9306
20:14:13|1.9306
20:14:14|1.9301
20:14:15|1.9301
20:14:16|1.9301
20:14:17|1.9287
20:14:19|1.9287
20:14:20|1.9284
20:14:20|1.9283
20:14:21|1.9283
20:14:22|1.9287
20:14:23|1.9287
20:14:25|1.9287
20:14:26|1.9287
20:14:26|1.9287
20:14:28|1.9287
20:14:28|1.9289
20:14:29|1.9283
20:14:30|1.9292
20:14:31|1.9292
20:14:32|1.9292
20:14:34|1.9292
20:14:34|1.9292
20:14:35|1.9283
20:14:36|1.9292
20:14:38|1.9292
20:14:38|1.9292
20:14:39|1.9294
20:14:40|1.9294
20:14:41|1.9295
20:14:42|1.9301
20:14:43|1.9301
20:14:45|1.9296
20:14:46|1.9296
20:14:48|1.9297
20:14:49|1.9299
20:14:50|1.9299
20:14:51|1.9289
20:14:52|1.9294
20:14:53|1.9294
20:14:53|1.9282
20:14:55|1.9293
20:14:56|1.9295
20:14:57|1.9296
20:14:57|1.9295
20:14:59|1.9296
20:15:00|1.9295
20:15:01|1.9283
20:15:02|1.9276
20:15:03|1.9265
20:15:04|1.9262
20:15:05|1.926
20:15:05|1.9265
20:15:07|1.9265
20:15:08|1.9265
20:15:09|1.9265
20:15:10|1.9265
20:15:11|1.9273
20:15:12|1.9271
20:15:13|1.9272
20:15:14|1.9294
20:15:15|1.9286
20:15:16|1.9286
20:15:17|1.9298
20:15:19|1.9305
20:15:19|1.9314
20:15:20|1.9327
20:15:21|1.9315
20:15:22|1.9315
20:15:23|1.9315
20:15:24|1.9319
20:15:25|1.9319
20:15:26|1.9319
20:15:27|1.933
20:15:28|1.9329
20:15:29|1.9324
20:15:30|1.9329
20:15:31|1.9322
20:15:32|1.9322
20:15:33|1.9322
20:15:34|1.9324
20:15:35|1.9325
20:15:36|1.9339
20:15:37|1.9339
20:15:38|1.9339
20:15:39|1.9339
20:15:40|1.9339
20:15:41|1.935
20:15:42|1.9354
20:15:43|1.9361
20:15:44|1.9357
20:15:46|1.936
20:15:47|1.9357
20:15:48|1.9372
20:15:50|1.9379
20:15:50|1.9379
20:15:51|1.9374
20:15:52|1.9374
20:15:53|1.9367
20:15:55|1.9368
20:15:56|1.9373
20:15:57|1.9378
20:15:58|1.9388
20:15:59|1.9381
20:16:00|1.9383
20:16:01|1.9379
20:16:02|1.9379
20:16:03|1.9376
20:16:04|1.939
20:16:05|1.938
20:16:07|1.938
20:16:07|1.938
20:16:08|1.9388
20:16:09|1.9395
20:16:10|1.9386
20:16:11|1.9386
20:16:13|1.9394
20:16:13|1.9394
20:16:14|1.9395
20:16:15|1.9389
20:16:16|1.9389
20:16:17|1.9395
20:16:18|1.9392
20:16:19|1.9391
20:16:21|1.9391
20:16:22|1.9391
20:16:23|1.9395
20:16:24|1.9395
20:16:24|1.9387
20:16:25|1.9395
20:16:27|1.9389
20:16:27|1.9397
20:16:28|1.94
20:16:29|1.9393
20:16:30|1.9393
20:16:31|1.9395
20:16:32|1.9395
20:16:33|1.9395
20:16:34|1.9395
20:16:35|1.9395
20:16:37|1.9398
20:16:38|1.9389
20:16:38|1.9389
20:16:40|1.9395
20:16:41|1.9397
20:16:42|1.9396
20:16:42|1.9407
20:16:44|1.9407
20:16:44|1.9407
20:16:45|1.9409
20:16:46|1.9409
20:16:48|1.9409
20:16:48|1.9404
20:16:50|1.9404
20:16:51|1.9406
20:16:52|1.941
20:16:54|1.9413
20:16:54|1.9413
20:16:55|1.9413
20:16:57|1.9413
20:16:58|1.9413
20:16:59|1.9414
20:16:59|1.9414
20:17:01|1.9414
20:17:01|1.9413
20:17:02|1.9413
20:17:04|1.941
20:17:04|1.9409
20:17:05|1.9413
20:17:06|1.9411
20:17:08|1.9414
20:17:08|1.9414
20:17:09|1.9414
20:17:10|1.9413
20:17:11|1.9413
20:17:13|1.9413
20:17:13|1.9404
20:17:14|1.9404
20:17:16|1.9404
20:17:17|1.9404
20:17:18|1.9404
20:17:19|1.9389
20:17:19|1.9393
20:17:21|1.9392
20:17:22|1.9392
20:17:22|1.9393
20:17:23|1.9402
20:17:24|1.9402
20:17:26|1.9407
20:17:27|1.9414
20:17:27|1.9414
20:17:29|1.9414
20:17:30|1.9402
20:17:30|1.9409
20:17:32|1.9409
20:17:32|1.9409
20:17:33|1.9409
20:17:34|1.9413
20:17:35|1.9414
20:17:36|1.9414
20:17:37|1.9419
20:17:38|1.9419
20:17:39|1.9423
20:17:41|1.9423
20:17:42|1.9423
20:17:42|1.9421
20:17:44|1.9417
20:17:44|1.9423
20:17:45|1.9422
20:17:47|1.9418
20:17:48|1.9414
20:17:49|1.9413
20:17:51|1.9415
20:17:51|1.9411
20:17:52|1.9409
20:17:54|1.9409
20:17:54|1.9416
20:17:56|1.9421
20:17:57|1.9421
20:17:57|1.9421
20:17:58|1.9417
20:18:00|1.942
20:18:01|1.942
20:18:02|1.9423
20:18:03|1.9423
20:18:04|1.9423
20:18:04|1.9435
20:18:06|1.9437
20:18:07|1.9435
20:18:08|1.9435
20:18:08|1.9435
20:18:09|1.9437
20:18:11|1.9435
20:18:12|1.9435
20:18:13|1.9439
20:18:14|1.9435
20:18:15|1.9435
20:18:16|1.9436
20:18:17|1.9439
20:18:18|1.9435
20:18:19|1.9439
20:18:20|1.9439
20:18:21|1.9439
20:18:22|1.944
20:18:23|1.944
20:18:24|1.9434
20:18:25|1.9427
20:18:26|1.9427
20:18:27|1.9424
20:18:28|1.9424
20:18:29|1.9426
20:18:30|1.9421
20:18:32|1.9426
20:18:32|1.9426
20:18:33|1.9437
20:18:34|1.9437
20:18:35|1.9437
20:18:36|1.9439
20:18:37|1.9432
20:18:38|1.9432
20:18:39|1.9432
20:18:40|1.9439
20:18:41|1.9439
20:18:42|1.9439
20:18:43|1.9439
20:18:44|1.9431
20:18:45|1.9431
20:18:46|1.9431
20:18:48|1.9431
20:18:49|1.9431
20:18:50|1.9431
20:18:51|1.9431
20:18:52|1.9446
20:18:53|1.945
20:18:54|1.945
20:18:55|1.945
20:18:56|1.945
20:18:57|1.9442
20:18:58|1.9442
20:18:59|1.9446
20:19:00|1.9446
20:19:02|1.9444
20:19:02|1.9426
20:19:03|1.9426
20:19:04|1.9428
20:19:05|1.9429
20:19:07|1.9429
20:19:07|1.9429
20:19:09|1.9429
20:19:09|1.9429
20:19:11|1.9446
20:19:12|1.9446
20:19:13|1.9446
20:19:14|1.9438
20:19:15|1.9438
20:19:16|1.9437
20:19:17|1.9436
20:19:18|1.9436
20:19:19|1.9426
20:19:20|1.9424
20:19:21|1.9431
20:19:22|1.9431
20:19:23|1.9436
20:19:24|1.9436
20:19:24|1.9436
20:19:26|1.9436
20:19:27|1.9436
20:19:28|1.9436
20:19:28|1.9429
20:19:30|1.9429
20:19:31|1.9412
20:19:32|1.942
20:19:32|1.942
20:19:34|1.941
20:19:35|1.941
20:19:36|1.941
20:19:37|1.9408
20:19:38|1.9407
20:19:39|1.942
20:19:40|1.9421
20:19:41|1.9421
20:19:42|1.9418
20:19:43|1.941
20:19:44|1.9407
20:19:45|1.9407
20:19:46|1.9402
20:19:47|1.9402
20:19:48|1.9407
20:19:50|1.9411
20:19:51|1.9405
20:19:52|1.9405
20:19:52|1.9405
20:19:54|1.9405
20:19:55|1.9408
20:19:56|1.9408
20:19:58|1.9407
20:19:58|1.9401
20:19:59|1.9401
20:20:00|1.9401
20:20:01|1.9401
20:20:02|1.9401
20:20:03|1.9401
20:20:04|1.9401
20:20:05|1.94
20:20:06|1.9396
20:20:07|1.9403
20:20:08|1.9398
20:20:09|1.9396
20:20:10|1.9401
20:20:11|1.9401
20:20:12|1.9401
20:20:13|1.942
20:20:14|1.9428
20:20:15|1.9428
20:20:16|1.9424
20:20:17|1.9424
20:20:18|1.9426
20:20:19|1.942
20:20:20|1.942
20:20:21|1.9427
20:20:22|1.9427
20:20:23|1.9432
20:20:24|1.9432
20:20:25|1.9432
20:20:26|1.9432
20:20:27|1.9432
20:20:28|1.9432
20:20:29|1.9432
20:20:30|1.9432
20:20:31|1.9431
20:20:32|1.943
20:20:33|1.9442
20:20:34|1.9437
20:20:35|1.9437
20:20:36|1.9437
20:20:37|1.9441
20:20:38|1.9441
20:20:39|1.9433
20:20:40|1.9429
20:20:41|1.9429
20:20:42|1.9429
20:20:43|1.9428
20:20:44|1.9428
20:20:45|1.9434
20:20:46|1.9434
20:20:47|1.9434
20:20:48|1.9433
20:20:49|1.9433
20:20:51|1.9431
20:20:52|1.9428
20:20:53|1.9421
20:20:54|1.9408
20:20:54|1.941
20:20:56|1.9407
20:20:57|1.9407
20:20:57|1.9407
20:20:59|1.9407
20:21:00|1.9402
20:21:01|1.9402
20:21:02|1.9413
20:21:03|1.9411
20:21:04|1.9396
20:21:05|1.9396
20:21:06|1.9396
20:21:07|1.9401
20:21:08|1.9401
20:21:09|1.9402
20:21:10|1.9402
20:21:11|1.9399
20:21:13|1.9404
20:21:13|1.9404
20:21:14|1.9404
20:21:16|1.9401
20:21:17|1.9401
20:21:18|1.9401
20:21:18|1.9401
20:21:19|1.9401
20:21:20|1.9401
20:21:21|1.9401
20:21:22|1.9401
20:21:23|1.9409
20:21:25|1.9401
20:21:25|1.9401
20:21:26|1.9404
20:21:28|1.94
20:21:28|1.9397
20:21:30|1.9397
20:21:31|1.9397
20:21:31|1.9392
20:21:33|1.9378
20:21:33|1.9384
20:21:35|1.9384
20:21:35|1.9386
20:21:36|1.938
20:21:37|1.938
20:21:38|1.9378
20:21:39|1.9376
20:21:40|1.9376
20:21:41|1.9377
20:21:42|1.9377
20:21:43|1.9381
20:21:44|1.9381
20:21:46|1.9381
20:21:47|1.9392
20:21:47|1.9392
20:21:48|1.9392
20:21:49|1.9392
20:21:51|1.9391
20:21:52|1.9392
20:21:53|1.9392
20:21:54|1.9392
20:21:55|1.9392
20:21:56|1.9382
20:21:57|1.9382
20:21:58|1.9381
20:21:59|1.9371
20:22:00|1.9373
20:22:01|1.937
20:22:02|1.9376
20:22:03|1.9361
20:22:04|1.9363
20:22:05|1.9363
20:22:06|1.9363
20:22:07|1.9366
20:22:08|1.9366
20:22:09|1.9365
20:22:10|1.9359
20:22:11|1.9359
20:22:12|1.9359
20:22:14|1.9359
20:22:14|1.9358
20:22:15|1.9351
20:22:16|1.9345
20:22:17|1.9337
20:22:18|1.9341
20:22:19|1.9338
20:22:21|1.9344
20:22:21|1.9357
20:22:22|1.936
20:22:23|1.9363
20:22:24|1.9369
20:22:26|1.9382
20:22:26|1.9382
20:22:27|1.9374
20:22:28|1.9374
20:22:29|1.9374
20:22:30|1.9374
20:22:31|1.9361
20:22:32|1.9369
20:22:33|1.9369
20:22:34|1.937
20:22:35|1.937
20:22:36|1.937
20:22:37|1.9356
20:22:38|1.9362
20:22:39|1.936
20:22:40|1.936
20:22:42|1.937
20:22:42|1.937
20:22:43|1.9371
20:22:44|1.9369
20:22:45|1.9369
20:22:46|1.9352
20:22:47|1.9352
20:22:49|1.9352
20:22:49|1.935
20:22:50|1.9357
20:22:52|1.9354
20:22:53|1.9354
20:22:54|1.9361
20:22:55|1.9361
20:22:56|1.9359
20:22:57|1.9363
20:22:58|1.9365
20:23:00|1.9369
20:23:00|1.9369
20:23:01|1.9369
20:23:02|1.9361
20:23:04|1.9361
20:23:04|1.9361
20:23:05|1.9357
20:23:06|1.9361
20:23:07|1.9361
20:23:08|1.9361
20:23:09|1.9361
20:23:10|1.9365
20:23:11|1.9363
20:23:12|1.9362
20:23:13|1.9362
20:23:15|1.9362
20:23:15|1.9362
20:23:16|1.9359
20:23:17|1.9353
20:23:18|1.936
20:23:20|1.9352
20:23:20|1.9352
20:23:21|1.9352
20:23:22|1.9352
20:23:24|1.9377
20:23:25|1.9389
20:23:26|1.9389
20:23:27|1.9389
20:23:28|1.9386
20:23:28|1.9383
20:23:30|1.9383
20:23:31|1.9383
20:23:31|1.9383
20:23:33|1.9383
20:23:34|1.9383
20:23:34|1.9383
20:23:36|1.9383
20:23:36|1.9383
20:23:37|1.9383
20:23:39|1.9359
20:23:40|1.9359
20:23:41|1.9359
20:23:42|1.9359
20:23:43|1.9363
20:23:44|1.9363
20:23:44|1.9367
20:23:46|1.9367
20:23:46|1.9374
20:23:48|1.9374
20:23:48|1.936
20:23:50|1.9359
20:23:51|1.9359
20:23:51|1.9364
20:23:53|1.9364
20:23:54|1.9357
20:23:56|1.9356
20:23:57|1.9357
20:23:58|1.9357
20:23:59|1.9357
20:24:00|1.9358
20:24:01|1.9357
20:24:02|1.9347
20:24:03|1.9345
20:24:04|1.9343
20:24:05|1.934
20:24:06|1.9337
20:24:07|1.9339
20:24:08|1.9338
20:24:09|1.9335
20:24:10|1.9334
20:24:11|1.9335
20:24:12|1.9335
20:24:13|1.9337
20:24:14|1.9337
20:24:15|1.9335
20:24:16|1.9335
20:24:17|1.9335
20:24:18|1.9335
20:24:19|1.9334
20:24:20|1.932
20:24:21|1.9322
20:24:22|1.9321
20:24:23|1.9324
20:24:24|1.9318
20:24:25|1.9307
20:24:26|1.93
20:24:27|1.9299
20:24:28|1.9305
20:24:29|1.9306
20:24:30|1.9306
20:24:31|1.9302
20:24:32|1.9302
20:24:33|1.9307
20:24:34|1.9307
20:24:35|1.9307
20:24:36|1.9325
20:24:37|1.9325
20:24:38|1.9325
20:24:39|1.9325
20:24:40|1.931
20:24:41|1.931
20:24:42|1.9329
20:24:43|1.9331
20:24:44|1.9337
20:24:45|1.9337
20:24:46|1.9337
20:24:47|1.9337
20:24:48|1.9336
20:24:49|1.9336
20:24:50|1.9336
20:24:51|1.9337
20:24:52|1.9337
20:24:53|1.9337
20:24:54|1.9337
20:24:56|1.9337
20:24:57|1.9337
20:24:58|1.9337
20:24:59|1.9331
20:25:00|1.9331
20:25:01|1.9331
20:25:02|1.9331
20:25:03|1.9331
20:25:05|1.932
20:25:05|1.932
20:25:06|1.932
20:25:07|1.932
20:25:08|1.9329
20:25:09|1.9325
20:25:10|1.9325
20:25:11|1.9325
20:25:12|1.933
20:25:13|1.9324
20:25:14|1.9328
20:25:15|1.9339
20:25:16|1.9345
20:25:17|1.9343
20:25:18|1.9341
20:25:19|1.9341
20:25:20|1.9341
20:25:21|1.9335
20:25:22|1.9337
20:25:23|1.9336
20:25:24|1.9336
20:25:25|1.9336
20:25:26|1.9336
20:25:27|1.9336
20:25:28|1.933
20:25:29|1.933
20:25:30|1.9331
20:25:31|1.9331
20:25:32|1.9327
20:25:33|1.9317
20:25:34|1.9316
20:25:35|1.9316
20:25:36|1.9317
20:25:37|1.9317
20:25:38|1.9317
20:25:40|1.9317
20:25:41|1.9317
20:25:41|1.9317
20:25:42|1.9332
20:25:43|1.9336
20:25:45|1.9323
20:25:46|1.9323
20:25:47|1.9327
20:25:47|1.9327
20:25:48|1.932
20:25:49|1.932
20:25:50|1.9323
20:25:51|1.9323
20:25:53|1.9323
20:25:53|1.9325
20:25:55|1.9325
20:25:56|1.9325
20:25:58|1.9316
20:25:58|1.9316
20:26:00|1.9326
20:26:01|1.933
20:26:02|1.9316
20:26:03|1.9322
20:26:04|1.9322
20:26:05|1.9316
20:26:06|1.9316
20:26:06|1.9303
20:26:08|1.9311
20:26:09|1.9301
20:26:10|1.9305
20:26:11|1.9304
20:26:12|1.9304
20:26:13|1.9304
20:26:14|1.9304
20:26:14|1.9303
20:26:16|1.9311
20:26:17|1.9307
20:26:18|1.93
20:26:19|1.9301
20:26:19|1.9302
20:26:21|1.9302
20:26:21|1.9297
20:26:23|1.9296
20:26:23|1.93
20:26:25|1.93
20:26:26|1.93
20:26:27|1.9298
20:26:28|1.9293
20:26:28|1.9294
20:26:30|1.9286
20:26:31|1.9288
20:26:32|1.9274
20:26:32|1.9272
20:26:33|1.9274
20:26:35|1.9276
20:26:36|1.9276
20:26:37|1.9276
20:26:37|1.9276
20:26:39|1.9279
20:26:40|1.9275
20:26:41|1.9281
20:26:42|1.9282
20:26:43|1.9281
20:26:44|1.9281
20:26:44|1.9281
20:26:45|1.9278
20:26:47|1.9278
20:26:48|1.9278
20:26:49|1.9281
20:26:50|1.9282
20:26:51|1.9283
20:26:52|1.9281
20:26:52|1.9282
20:26:54|1.9282
20:26:54|1.9276
20:26:56|1.927
20:26:57|1.927
20:26:58|1.927
20:26:59|1.9269
20:27:00|1.9274
20:27:02|1.9279
20:27:03|1.9279
20:27:04|1.9279
20:27:05|1.9281
20:27:06|1.927
20:27:08|1.927
20:27:09|1.927
20:27:10|1.9272
20:27:11|1.9281
20:27:11|1.9284
20:27:13|1.9277
20:27:14|1.9279
20:27:15|1.9279
20:27:16|1.9279
20:27:18|1.928
20:27:18|1.928
20:27:19|1.9278
20:27:20|1.9278
20:27:21|1.9275
20:27:22|1.928
20:27:23|1.927
20:27:25|1.9274
20:27:25|1.9274
20:27:26|1.9274
20:27:27|1.9274
20:27:28|1.9271
20:27:29|1.9271
20:27:30|1.9271
20:27:31|1.9267
20:27:32|1.9267
20:27:33|1.9265
20:27:34|1.9265
20:27:35|1.9265
20:27:36|1.9262
20:27:37|1.9275
20:27:38|1.9278
20:27:39|1.9284
20:27:41|1.9284
20:27:41|1.9284
20:27:42|1.9284
20:27:43|1.9285
20:27:44|1.9293
20:27:46|1.9297
20:27:46|1.9297
20:27:47|1.9295
20:27:48|1.9291
20:27:49|1.9291
20:27:50|1.9291
20:27:51|1.9291
20:27:52|1.9285
20:27:53|1.9284
20:27:54|1.9282
20:27:55|1.9282
20:27:57|1.9282
20:27:58|1.9282
20:27:59|1.9282
20:28:00|1.9282
20:28:01|1.9292
20:28:02|1.9295
20:28:03|1.9295
20:28:04|1.9295
20:28:05|1.9298
20:28:06|1.9299
20:28:07|1.9294
20:28:08|1.9294
20:28:09|1.9298
20:28:10|1.9299
20:28:11|1.9293
20:28:12|1.9291
20:28:13|1.9294
20:28:14|1.929
20:28:15|1.929
20:28:16|1.929
20:28:17|1.9297
20:28:19|1.9298
20:28:19|1.9297
20:28:20|1.93
20:28:21|1.9291
20:28:22|1.9285
20:28:23|1.9269
20:28:24|1.9276
20:28:25|1.9276
20:28:26|1.9274
20:28:27|1.9274
20:28:28|1.9276
20:28:29|1.9261
20:28:30|1.926
20:28:31|1.9264
20:28:32|1.9273
20:28:33|1.9277
20:28:34|1.9272
20:28:35|1.9269
20:28:36|1.9269
20:28:37|1.9268
20:28:38|1.9268
20:28:39|1.9268
20:28:40|1.9273
20:28:41|1.9273
20:28:42|1.9273
20:28:43|1.9273
20:28:44|1.9273
20:28:45|1.9286
20:28:46|1.9286
20:28:47|1.9283
20:28:48|1.9289
20:28:49|1.9289
20:28:50|1.9281
20:28:51|1.9281
20:28:52|1.9281
20:28:53|1.9281
20:28:54|1.9281
20:28:55|1.9281
20:28:56|1.9281
20:28:58|1.9277
20:28:59|1.9277
20:29:00|1.9279
20:29:01|1.9279
20:29:03|1.929
20:29:04|1.9295
20:29:05|1.9295
20:29:05|1.9295
20:29:07|1.9295
20:29:08|1.9288
20:29:09|1.9291
20:29:10|1.9291
20:29:11|1.9291
20:29:12|1.9286
20:29:13|1.9286
20:29:14|1.9285
20:29:15|1.9286
20:29:16|1.9286
20:29:17|1.9281
20:29:18|1.9281
20:29:19|1.9278
20:29:20|1.9278
20:29:21|1.9279
20:29:22|1.9286
20:29:23|1.9281
20:29:24|1.9277
20:29:25|1.9277
20:29:26|1.9277
20:29:27|1.9288
20:29:28|1.9288
20:29:29|1.9291
20:29:30|1.9291
20:29:31|1.9275
20:29:32|1.9275
20:29:33|1.9277
20:29:34|1.9277
20:29:35|1.9277
20:29:36|1.9277
20:29:37|1.9291
20:29:38|1.9291
20:29:39|1.9291
20:29:40|1.9291
20:29:41|1.9291
20:29:42|1.9288
20:29:43|1.93
20:29:44|1.9301
20:29:45|1.9297
20:29:46|1.9302
20:29:47|1.9302
20:29:48|1.9302
20:29:49|1.9302
20:29:50|1.9302
20:29:51|1.9302
20:29:52|1.9293
20:29:53|1.9285
20:29:54|1.9285
20:29:55|1.9282
20:29:56|1.9282
20:29:57|1.9282
20:29:58|1.9273
20:30:00|1.9274
20:30:01|1.9274
20:30:02|1.9271
20:30:03|1.9281
20:30:04|1.9275
20:30:05|1.9275
20:30:06|1.9275
20:30:07|1.9279
20:30:08|1.9279
20:30:09|1.9279
20:30:10|1.9279
20:30:11|1.9294
20:30:12|1.9279
20:30:14|1.9279
20:30:14|1.9279
20:30:16|1.9274
20:30:16|1.9274
20:30:17|1.9274
20:30:18|1.9281
20:30:20|1.9274
20:30:20|1.9274
20:30:21|1.9274
20:30:23|1.9274
20:30:23|1.9289
20:30:25|1.929
20:30:25|1.929
20:30:27|1.929
20:30:27|1.9286
20:30:29|1.929
20:30:29|1.93
20:30:30|1.9301
20:30:32|1.9301
20:30:32|1.9295
20:30:34|1.9297
20:30:34|1.93
20:30:36|1.93
20:30:37|1.9306
20:30:38|1.9304
20:30:38|1.9302
20:30:39|1.9302
20:30:40|1.9289
20:30:41|1.9283
20:30:42|1.9283
20:30:44|1.9283
20:30:44|1.9285
20:30:46|1.9285
20:30:47|1.9274
20:30:47|1.9272
20:30:49|1.927
20:30:50|1.9277
20:30:51|1.9277
20:30:52|1.9276
20:30:52|1.9276
20:30:54|1.9275
20:30:54|1.9275
20:30:55|1.9275
20:30:56|1.9275
20:30:58|1.9274
20:30:58|1.9274
20:31:00|1.9287
20:31:01|1.9287
20:31:02|1.9287
20:31:03|1.9287
20:31:04|1.9287
20:31:05|1.9287
20:31:06|1.9294
20:31:07|1.9294
20:31:08|1.93
20:31:09|1.93
20:31:10|1.9302
20:31:11|1.9316
20:31:12|1.9316
20:31:13|1.9316
20:31:14|1.9318
20:31:15|1.9319
20:31:16|1.9319
20:31:17|1.9316
20:31:18|1.9322
20:31:19|1.9324
20:31:20|1.9323
20:31:21|1.9322
20:31:22|1.9322
20:31:23|1.9325
20:31:24|1.9325
20:31:25|1.9325
20:31:26|1.932
20:31:27|1.9324
20:31:28|1.9332
20:31:29|1.9321
20:31:30|1.932
20:31:31|1.9332
20:31:32|1.9332
20:31:33|1.933
20:31:34|1.9349
20:31:35|1.934
20:31:36|1.9337
20:31:37|1.9339
20:31:38|1.934
20:31:39|1.934
20:31:40|1.934
20:31:41|1.9347
20:31:42|1.9346
20:31:43|1.9343
20:31:44|1.9336
20:31:45|1.9335
20:31:46|1.9333
20:31:47|1.9328
20:31:48|1.9339
20:31:49|1.934
20:31:50|1.934
20:31:51|1.934
20:31:52|1.934
20:31:53|1.934
20:31:54|1.934
20:31:55|1.934
20:31:56|1.934
20:31:57|1.933
20:31:58|1.9327
20:31:59|1.9334
20:32:00|1.9334
20:32:01|1.9334
20:32:02|1.9334
20:32:03|1.9331
20:32:04|1.9331
20:32:05|1.9337
20:32:07|1.9337
20:32:08|1.9337
20:32:09|1.9334
20:32:09|1.9331
20:32:10|1.9331
20:32:11|1.9334
20:32:13|1.9334
20:32:14|1.9334
20:32:15|1.9334
20:32:15|1.9334
20:32:17|1.9345
20:32:18|1.934
20:32:19|1.9344
20:32:20|1.9344
20:32:20|1.9342
20:32:21|1.9342
20:32:23|1.9342
20:32:23|1.9342
20:32:24|1.934
20:32:26|1.9336
20:32:26|1.9336
20:32:28|1.9336
20:32:28|1.9336
20:32:30|1.9337
20:32:31|1.9339
20:32:32|1.934
20:32:33|1.9325
20:32:33|1.9328
20:32:34|1.9333
20:32:36|1.9334
20:32:36|1.9334
20:32:38|1.9332
20:32:39|1.9346
20:32:40|1.9346
20:32:40|1.9341
20:32:42|1.9336
20:32:43|1.9336
20:32:44|1.9336
20:32:45|1.9339
20:32:45|1.9338
20:32:47|1.9338
20:32:47|1.9345
20:32:49|1.9345
20:32:50|1.9345
20:32:51|1.9342
20:32:51|1.9342
20:32:53|1.9342
20:32:54|1.9342
20:32:54|1.9343
20:32:56|1.9343
20:32:57|1.9343
20:32:58|1.9339
20:32:59|1.9341
20:32:59|1.9339
20:33:00|1.9339
20:33:02|1.9334
20:33:03|1.933
20:33:04|1.9327
20:33:05|1.9325
20:33:06|1.9325
20:33:07|1.9325
20:33:08|1.9325
20:33:09|1.9325
20:33:10|1.9325
20:33:11|1.9325
20:33:12|1.9325
20:33:13|1.9325
20:33:14|1.9326
20:33:15|1.9325
20:33:16|1.9325
20:33:17|1.9325
20:33:18|1.9339
20:33:19|1.9339
20:33:20|1.9343
20:33:22|1.9343
20:33:22|1.9339
20:33:23|1.9344
20:33:24|1.9327
20:33:25|1.9343
20:33:26|1.9343
20:33:28|1.9346
20:33:28|1.9343
20:33:30|1.9343
20:33:31|1.934
20:33:32|1.934
20:33:33|1.9338
20:33:34|1.9338
20:33:35|1.9339
20:33:35|1.9338
20:33:36|1.9338
20:33:38|1.9338
20:33:39|1.9331
20:33:40|1.933
20:33:41|1.9329
20:33:42|1.9335
20:33:43|1.9335
20:33:44|1.9335
20:33:45|1.9338
20:33:46|1.9338
20:33:47|1.9338
20:33:48|1.9344
20:33:49|1.9342
20:33:50|1.9342
20:33:51|1.9342
20:33:52|1.9343
20:33:53|1.9343
20:33:54|1.9342
20:33:55|1.9339
20:33:56|1.9343
20:33:57|1.9343
20:33:58|1.9346
20:33:59|1.9346
20:34:00|1.9341
20:34:01|1.9346
20:34:03|1.9338
20:34:03|1.9333
20:34:05|1.9333
20:34:06|1.9333
20:34:07|1.9333
20:34:08|1.9344
20:34:09|1.9344
20:34:10|1.9344
20:34:11|1.9341
20:34:12|1.934
20:34:13|1.934
20:34:14|1.9343
20:34:15|1.9343
20:34:16|1.9343
20:34:17|1.9342
20:34:18|1.9342
20:34:19|1.9335
20:34:20|1.9337
20:34:21|1.9336
20:34:22|1.9328
20:34:23|1.9331
20:34:24|1.9347
20:34:25|1.9339
20:34:26|1.9339
20:34:27|1.9337
20:34:28|1.9337
20:34:29|1.9337
20:34:30|1.9337
20:34:31|1.9333
20:34:32|1.9333
20:34:34|1.9335
20:34:34|1.9335
20:34:35|1.9335
20:34:36|1.9342
20:34:37|1.9339
20:34:38|1.9352
20:34:40|1.9352
20:34:40|1.9342
20:34:41|1.9351
20:34:42|1.9351
20:34:43|1.9328
20:34:44|1.9328
20:34:45|1.9328
20:34:47|1.9328
20:34:47|1.9328
20:34:49|1.9328
20:34:49|1.9328
20:34:50|1.9326
20:34:51|1.9326
20:34:53|1.9326
20:34:53|1.9322
20:34:55|1.9322
20:34:55|1.9319
20:34:56|1.9316
20:34:57|1.9316
20:34:58|1.9319
20:35:00|1.9322
20:35:01|1.9322
20:35:01|1.9315
20:35:02|1.9323
20:35:04|1.9323
20:35:05|1.9323
20:35:07|1.9327
20:35:07|1.9322
20:35:08|1.9322
20:35:09|1.9328
20:35:10|1.9341
20:35:11|1.9341
20:35:12|1.9341
20:35:13|1.9341
20:35:14|1.9341
20:35:15|1.9341
20:35:16|1.9341
20:35:17|1.9343
20:35:18|1.9347
20:35:19|1.9353
20:35:20|1.9362
20:35:21|1.9355
20:35:22|1.9364
20:35:23|1.9364
20:35:24|1.9364
20:35:25|1.9368
20:35:26|1.9368
20:35:27|1.9368
20:35:28|1.9353
20:35:29|1.9348
20:35:30|1.9348
20:35:31|1.9348
20:35:32|1.9351
20:35:33|1.9353
20:35:34|1.9355
20:35:35|1.9355
20:35:37|1.9355
20:35:37|1.9359
20:35:38|1.9359
20:35:39|1.9359
20:35:40|1.9363
20:35:42|1.9363
20:35:42|1.9363
20:35:43|1.9363
20:35:44|1.936
20:35:45|1.936
20:35:46|1.936
20:35:47|1.9365
20:35:48|1.9359
20:35:50|1.9358
20:35:50|1.9353
20:35:51|1.936
20:35:52|1.936
20:35:53|1.936
20:35:54|1.936
20:35:55|1.936
20:35:56|1.936
20:35:57|1.9357
20:35:58|1.935
20:35:59|1.9353
20:36:00|1.9351
20:36:01|1.9351
20:36:02|1.9351
20:36:04|1.9351
20:36:05|1.9351
20:36:07|1.9351
20:36:07|1.9355
20:36:08|1.9354
20:36:10|1.9359
20:36:11|1.9364
20:36:12|1.9364
20:36:13|1.9364
20:36:14|1.9364
20:36:15|1.9351
20:36:16|1.9351
20:36:17|1.9351
20:36:18|1.9342
20:36:19|1.9346
20:36:20|1.9346
20:36:21|1.9341
20:36:21|1.9341
20:36:23|1.9344
20:36:23|1.9344
20:36:25|1.9341
20:36:26|1.9341
20:36:27|1.9343
20:36:28|1.9343
20:36:28|1.9343
20:36:30|1.9345
20:36:31|1.9345
20:36:32|1.9354
20:36:32|1.9354
20:36:34|1.9352
20:36:35|1.9352
20:36:36|1.9347
20:36:36|1.9346
20:36:38|1.9349
20:36:39|1.9349
20:36:40|1.9349
20:36:41|1.9345
20:36:42|1.9342
20:36:43|1.9339
20:36:44|1.9339
20:36:45|1.9335
20:36:45|1.9327
20:36:47|1.9331
20:36:48|1.9331
20:36:48|1.9331
20:36:50|1.933
20:36:51|1.9334
20:36:52|1.9334
20:36:53|1.9334
20:36:53|1.9334
20:36:55|1.9333
20:36:56|1.9333
20:36:57|1.9324
20:36:58|1.9324
20:36:59|1.9325
20:37:00|1.9328
20:37:01|1.9314
20:37:02|1.9319
20:37:03|1.9318
20:37:04|1.932
20:37:05|1.932
20:37:06|1.932
20:37:08|1.9322
20:37:08|1.9322
20:37:09|1.9322
20:37:10|1.9322
20:37:12|1.9323
20:37:12|1.9331
20:37:13|1.9331
20:37:14|1.9324
20:37:15|1.9324
20:37:17|1.9328
20:37:17|1.9326
20:37:18|1.9326
20:37:19|1.9326
20:37:20|1.9322
20:37:21|1.9322
20:37:23|1.9316
20:37:24|1.9315
20:37:24|1.9315
20:37:25|1.9315
20:37:27|1.9317
20:37:27|1.9317
20:37:28|1.9317
20:37:29|1.9317
20:37:30|1.9317
20:37:31|1.932
20:37:32|1.9335
20:37:33|1.9338
20:37:35|1.9338
20:37:35|1.9338
20:37:36|1.9338
20:37:38|1.9341
20:37:38|1.9341
20:37:39|1.9341
20:37:41|1.9341
20:37:42|1.9341
20:37:43|1.9322
20:37:44|1.9322
20:37:44|1.9329
20:37:46|1.9332
20:37:47|1.9332
20:37:48|1.9332
20:37:49|1.9332
20:37:50|1.9332
20:37:50|1.9332
20:37:52|1.9332
20:37:52|1.9336
20:37:53|1.9346
20:37:54|1.9347
20:37:55|1.9361
20:37:56|1.9347
20:37:57|1.9344
20:37:58|1.9342
20:37:59|1.9346
20:38:00|1.9346
20:38:01|1.9347
20:38:02|1.9347
20:38:03|1.9353
20:38:04|1.9353
20:38:06|1.9353
20:38:07|1.9353
20:38:08|1.9353
20:38:09|1.9353
20:38:10|1.9353
20:38:11|1.9362
20:38:12|1.9366
20:38:13|1.9357
20:38:14|1.9366
20:38:15|1.9363
20:38:16|1.9358
20:38:17|1.9358
20:38:18|1.9358
20:38:19|1.9358
20:38:20|1.9353
20:38:21|1.935
20:38:22|1.9348
20:38:23|1.9348
20:38:24|1.9348
20:38:25|1.9348
20:38:26|1.9348
20:38:27|1.9348
20:38:28|1.9347
20:38:29|1.9347
20:38:30|1.9347
20:38:31|1.9347
20:38:32|1.9347
20:38:33|1.9347
20:38:34|1.9347
20:38:35|1.9347
20:38:36|1.9347
20:38:37|1.9347
20:38:38|1.9343
20:38:39|1.9341
20:38:40|1.9341
20:38:41|1.9341
20:38:42|1.9339
20:38:43|1.9339
20:38:44|1.9338
20:38:45|1.9338
20:38:46|1.9346
20:38:47|1.9346
20:38:48|1.9344
20:38:49|1.9346
20:38:50|1.9346
20:38:51|1.9346
20:38:52|1.9346
20:38:53|1.9346
20:38:54|1.9356
20:38:55|1.9345
20:38:56|1.9345
20:38:57|1.9346
20:38:58|1.9346
20:38:59|1.9346
20:39:00|1.9346
20:39:01|1.9346
20:39:02|1.9368
20:39:03|1.9368
20:39:04|1.9368
20:39:05|1.9362
20:39:07|1.9362
20:39:08|1.9362
20:39:09|1.9362
20:39:10|1.9362
20:39:11|1.9362
20:39:12|1.9369
20:39:13|1.9369
20:39:14|1.9369
20:39:15|1.9369
20:39:16|1.9369
20:39:17|1.9365
20:39:18|1.9365
20:39:19|1.936
20:39:20|1.9361
20:39:21|1.936
20:39:22|1.936
20:39:23|1.936
20:39:24|1.9361
20:39:25|1.9361
20:39:26|1.9367
20:39:27|1.9367
20:39:28|1.9367
20:39:29|1.9367
20:39:30|1.9373
20:39:31|1.9373
20:39:32|1.9371
20:39:33|1.9371
20:39:34|1.9375
20:39:35|1.9375
20:39:36|1.9375
20:39:37|1.9375
20:39:38|1.9375
20:39:39|1.9364
20:39:40|1.9365
20:39:41|1.936
20:39:42|1.9363
20:39:43|1.9368
20:39:44|1.9368
20:39:45|1.9368
20:39:46|1.9368
20:39:47|1.9354
20:39:48|1.9354
20:39:49|1.9354
20:39:50|1.9354
20:39:52|1.9354
20:39:52|1.9355
20:39:53|1.9356
20:39:55|1.9356
20:39:56|1.9356
20:39:56|1.9358
20:39:58|1.9358
20:39:58|1.9358
20:40:00|1.936
20:40:00|1.9361
20:40:02|1.9372
20:40:03|1.9372
20:40:03|1.9372
20:40:04|1.9376
20:40:05|1.9373
20:40:06|1.9373
20:40:08|1.9377
20:40:09|1.9377
20:40:10|1.9377
20:40:11|1.9378
20:40:12|1.9378
20:40:13|1.9379
20:40:14|1.9379
20:40:15|1.9379
20:40:16|1.938
20:40:17|1.938
20:40:18|1.937
20:40:19|1.937
20:40:20|1.9372
20:40:21|1.936
20:40:22|1.936
20:40:23|1.936
20:40:24|1.936
20:40:25|1.9367
20:40:26|1.9367
20:40:28|1.9369
20:40:28|1.9369
20:40:29|1.9368
20:40:30|1.9372
20:40:31|1.9372
20:40:32|1.9372
20:40:33|1.9373
20:40:34|1.9373
20:40:35|1.9371
20:40:36|1.9375
20:40:37|1.9375
20:40:38|1.9375
20:40:39|1.937
20:40:40|1.9377
20:40:41|1.9378
20:40:42|1.9382
20:40:43|1.9382
20:40:44|1.9382
20:40:45|1.9374
20:40:46|1.9383
20:40:47|1.9383
20:40:48|1.9383
20:40:49|1.9383
20:40:50|1.9375
20:40:51|1.9375
20:40:52|1.9375
20:40:53|1.9375
20:40:54|1.9375
20:40:55|1.9375
20:40:56|1.9377
20:40:57|1.9378
20:40:58|1.9378
20:40:59|1.9378
20:41:00|1.9378
20:41:02|1.9378
20:41:02|1.9385
20:41:03|1.9385
20:41:04|1.9385
20:41:06|1.938
20:41:06|1.9379
20:41:07|1.9379
20:41:09|1.9379
20:41:10|1.9377
20:41:11|1.9378
20:41:13|1.9377
20:41:13|1.9375
20:41:14|1.9375
20:41:15|1.9369
20:41:17|1.9363
20:41:18|1.9361
20:41:18|1.9357
20:41:20|1.9358
20:41:21|1.936
20:41:22|1.936
20:41:23|1.9362
20:41:23|1.9362
20:41:25|1.9362
20:41:26|1.937
20:41:27|1.937
20:41:28|1.937
20:41:29|1.937
20:41:30|1.937
20:41:31|1.937
20:41:32|1.937
20:41:33|1.9364
20:41:34|1.9364
20:41:35|1.9359
20:41:36|1.9364
20:41:37|1.9364
20:41:38|1.9364
20:41:39|1.9369
20:41:40|1.9369
20:41:41|1.9369
20:41:42|1.9362
20:41:43|1.9367
20:41:44|1.9367
20:41:45|1.9367
20:41:46|1.9367
20:41:47|1.9367
20:41:48|1.9377
20:41:49|1.9381
20:41:50|1.9381
20:41:51|1.9379
20:41:52|1.9379
20:41:53|1.9379
20:41:54|1.9377
20:41:55|1.9376
20:41:56|1.9377
20:41:57|1.9377
20:41:58|1.9377
20:41:59|1.9377
20:42:00|1.9377
20:42:01|1.9377
20:42:02|1.9377
20:42:03|1.9377
20:42:04|1.9377
20:42:05|1.9371
20:42:06|1.9371
20:42:07|1.9371
20:42:08|1.9373
20:42:09|1.9374
20:42:10|1.9374
20:42:11|1.9374
20:42:12|1.937
20:42:14|1.937
20:42:14|1.937
20:42:15|1.937
20:42:16|1.9369
20:42:17|1.9369
20:42:18|1.9369
20:42:19|1.9374
20:42:20|1.9374
20:42:21|1.9374
20:42:22|1.9374
20:42:23|1.9374
20:42:24|1.9374
20:42:26|1.9377
20:42:26|1.9377
20:42:27|1.9377
20:42:28|1.9372
20:42:29|1.9372
20:42:31|1.9372
20:42:31|1.9372
20:42:32|1.9372
20:42:33|1.9372
20:42:34|1.9372
20:42:36|1.937
20:42:36|1.937
20:42:37|1.937
20:42:38|1.937
20:42:39|1.937
20:42:41|1.937
20:42:41|1.937
20:42:42|1.9372
20:42:43|1.9379
20:42:44|1.9379
20:42:46|1.9379
20:42:46|1.9386
20:42:47|1.9386
20:42:48|1.9383
20:42:49|1.9383
20:42:50|1.9383
20:42:51|1.9383
20:42:52|1.9381
20:42:53|1.9383
20:42:54|1.9378
20:42:55|1.9379
20:42:57|1.9375
20:42:57|1.9375
20:42:58|1.9376
20:42:59|1.938
20:43:00|1.938
20:43:01|1.9375
20:43:02|1.938
20:43:03|1.938
20:43:04|1.9375
20:43:05|1.9376
20:43:06|1.9372
20:43:08|1.9371
20:43:09|1.9371
20:43:10|1.9371
20:43:11|1.9371
20:43:12|1.937
20:43:13|1.937
20:43:14|1.9371
20:43:16|1.9371
20:43:16|1.9371
20:43:18|1.9374
20:43:19|1.9375
20:43:20|1.9379
20:43:21|1.9376
20:43:21|1.9374
20:43:22|1.9375
20:43:24|1.9375
20:43:25|1.938
20:43:26|1.938
20:43:26|1.9382
20:43:28|1.9382
20:43:29|1.9379
20:43:30|1.9379
20:43:31|1.9379
20:43:32|1.9379
20:43:33|1.9367
20:43:33|1.9362
20:43:35|1.9362
20:43:36|1.9356
20:43:37|1.9356
20:43:38|1.9356
20:43:38|1.9343
20:43:40|1.9343
20:43:41|1.9341
20:43:42|1.9343
20:43:43|1.9343
20:43:44|1.9339
20:43:45|1.9339
20:43:46|1.9339
20:43:47|1.9339
20:43:48|1.9339
20:43:49|1.9338
20:43:50|1.9338
20:43:51|1.9338
20:43:52|1.9338
20:43:53|1.9339
20:43:54|1.9339
20:43:55|1.9338
20:43:56|1.9339
20:43:57|1.9338
20:43:57|1.9338
20:43:58|1.9338
20:44:00|1.9332
20:44:01|1.9332
20:44:02|1.9332
20:44:02|1.9332
20:44:03|1.933
20:44:05|1.933
20:44:05|1.9331
20:44:06|1.9331
20:44:08|1.9331
20:44:09|1.9331
20:44:09|1.9331
20:44:11|1.9327
20:44:12|1.9327
20:44:13|1.9327
20:44:15|1.933
20:44:15|1.933
20:44:17|1.9325
20:44:18|1.9324
20:44:18|1.9312
20:44:20|1.9312
20:44:21|1.9313
20:44:22|1.9313
20:44:22|1.931
20:44:23|1.93
20:44:24|1.93
20:44:26|1.9316
20:44:27|1.9318
20:44:28|1.9324
20:44:28|1.9325
20:44:29|1.9326
20:44:31|1.9326
20:44:32|1.9326
20:44:33|1.9326
20:44:33|1.9326
20:44:35|1.9326
20:44:36|1.9326
20:44:37|1.9321
20:44:37|1.9321
20:44:38|1.9321
20:44:39|1.9321
20:44:40|1.9321
20:44:41|1.933
20:44:42|1.9331
20:44:44|1.9332
20:44:44|1.9342
20:44:46|1.9342
20:44:47|1.9342
20:44:47|1.9344
20:44:48|1.9344
20:44:49|1.9345
20:44:50|1.9345
20:44:52|1.9345
20:44:53|1.9345
20:44:53|1.9352
20:44:55|1.9354
20:44:55|1.9337
20:44:56|1.9342
20:44:57|1.9335
20:44:58|1.9337
20:44:59|1.9337
20:45:00|1.9344
20:45:01|1.9344
20:45:03|1.9342
20:45:04|1.9342
20:45:04|1.935
20:45:05|1.9366
20:45:06|1.9356
20:45:08|1.9346
20:45:09|1.9347
20:45:09|1.9347
20:45:11|1.9344
20:45:12|1.9345
20:45:13|1.9345
20:45:14|1.9364
20:45:15|1.9364
20:45:16|1.9364
20:45:17|1.9364
20:45:18|1.9367
20:45:20|1.9362
20:45:20|1.9362
20:45:21|1.9362
20:45:22|1.938
20:45:23|1.938
20:45:24|1.9378
20:45:26|1.9372
20:45:27|1.9372
20:45:27|1.9372
20:45:28|1.9378
20:45:30|1.9378
20:45:30|1.9378
20:45:32|1.9373
20:45:33|1.9373
20:45:33|1.9372
20:45:34|1.9372
20:45:36|1.9363
20:45:36|1.9384
20:45:37|1.9384
20:45:39|1.9374
20:45:39|1.9374
20:45:40|1.9378
20:45:41|1.9373
20:45:43|1.9378
20:45:43|1.9362
20:45:44|1.9369
20:45:45|1.9369
20:45:46|1.9369
20:45:47|1.9369
20:45:49|1.9369
20:45:49|1.9378
20:45:50|1.9378
20:45:52|1.9378
20:45:53|1.9378
20:45:53|1.9366
20:45:54|1.9375
20:45:56|1.9375
20:45:57|1.9369
20:45:58|1.9369
20:45:58|1.9369
20:46:00|1.9369
20:46:00|1.9369
20:46:01|1.9369
20:46:02|1.9369
20:46:03|1.9373
20:46:05|1.9373
20:46:06|1.9373
20:46:07|1.9374
20:46:08|1.9374
20:46:08|1.9374
20:46:09|1.9381
20:46:11|1.9379
20:46:11|1.9379
20:46:12|1.9386
20:46:14|1.9386
20:46:15|1.9385
20:46:16|1.9385
20:46:17|1.9391
20:46:18|1.9391
20:46:19|1.939
20:46:20|1.9402
20:46:21|1.9408
20:46:22|1.9408
20:46:23|1.941
20:46:24|1.9407
20:46:25|1.941
20:46:26|1.9404
20:46:27|1.9409
20:46:28|1.9409
20:46:29|1.9409
20:46:30|1.941
20:46:31|1.941
20:46:32|1.941
20:46:33|1.9407
20:46:34|1.9407
20:46:35|1.9407
20:46:36|1.9407
20:46:37|1.9405
20:46:38|1.9409
20:46:39|1.9409
20:46:40|1.9403
20:46:41|1.9403
20:46:42|1.9402
20:46:44|1.9403
20:46:44|1.9403
20:46:45|1.9402
20:46:46|1.941
20:46:47|1.9408
20:46:48|1.941
20:46:49|1.941
20:46:50|1.9414
20:46:51|1.9414
20:46:52|1.9414
20:46:53|1.941
20:46:54|1.941
20:46:55|1.941
20:46:56|1.941
20:46:57|1.941
20:46:58|1.941
20:46:59|1.9411
20:47:00|1.9411
20:47:01|1.9422
20:47:02|1.9422
20:47:03|1.9422
20:47:04|1.9422
20:47:05|1.9422
20:47:06|1.9424
20:47:07|1.9424
20:47:08|1.9424
20:47:09|1.9424
20:47:10|1.9424
20:47:11|1.9424
20:47:12|1.9424
20:47:13|1.9424
20:47:15|1.9426
20:47:16|1.9426
20:47:17|1.9426
20:47:18|1.9426
20:47:19|1.9431
20:47:20|1.9434
20:47:21|1.9432
20:47:22|1.9432
20:47:23|1.9433
20:47:24|1.943
20:47:25|1.943
20:47:26|1.9432
20:47:27|1.9432
20:47:28|1.9432
20:47:29|1.943
20:47:30|1.943
20:47:31|1.9432
20:47:32|1.9432
20:47:33|1.9432
20:47:34|1.9433
20:47:35|1.943
20:47:36|1.943
20:47:37|1.9431
20:47:38|1.9441
20:47:39|1.9441
20:47:40|1.9441
20:47:41|1.9441
20:47:42|1.9441
20:47:43|1.9427
20:47:44|1.9427
20:47:45|1.9425
20:47:46|1.9425
20:47:47|1.9425
20:47:48|1.9427
20:47:49|1.9421
20:47:50|1.9421
20:47:51|1.9421
20:47:52|1.9421
20:47:53|1.9425
20:47:54|1.9425
20:47:55|1.9425
20:47:56|1.9416
20:47:57|1.9407
20:47:58|1.9407
20:47:59|1.94
20:48:00|1.9397
20:48:01|1.9397
20:48:02|1.9394
20:48:03|1.9396
20:48:04|1.9396
20:48:05|1.9397
20:48:07|1.9397
20:48:07|1.9397
20:48:08|1.9395
20:48:09|1.9395
20:48:10|1.9391
20:48:11|1.9399
20:48:12|1.9381
20:48:13|1.9386
20:48:14|1.9386
20:48:16|1.939
20:48:17|1.9391
20:48:18|1.9391
20:48:19|1.9391
20:48:20|1.9391
20:48:21|1.9391
20:48:22|1.9386
20:48:23|1.9386
20:48:24|1.9386
20:48:25|1.9389
20:48:26|1.9386
20:48:27|1.9386
20:48:28|1.9388
20:48:29|1.9388
20:48:30|1.9391
20:48:31|1.9391
20:48:32|1.9391
20:48:33|1.9384
20:48:34|1.9383
20:48:35|1.9388
20:48:36|1.9366
20:48:38|1.9383
20:48:38|1.9392
20:48:39|1.9392
20:48:40|1.9392
20:48:41|1.9392
20:48:42|1.9392
20:48:43|1.9392
20:48:44|1.9392
20:48:45|1.9392
20:48:46|1.9377
20:48:47|1.9377
20:48:48|1.9383
20:48:49|1.9383
20:48:50|1.9383
20:48:51|1.9368
20:48:53|1.9384
20:48:54|1.9384
20:48:54|1.9388
20:48:56|1.9395
20:48:57|1.9395
20:48:58|1.9395
20:48:59|1.9389
20:49:00|1.9383
20:49:00|1.9383
20:49:02|1.9383
20:49:03|1.9383
20:49:04|1.9381
20:49:04|1.9381
20:49:06|1.9381
20:49:07|1.9381
20:49:08|1.9382
20:49:09|1.9382
20:49:09|1.9382
20:49:11|1.9382
20:49:11|1.9382
20:49:13|1.9381
20:49:14|1.9381
20:49:15|1.9381
20:49:16|1.9381
20:49:17|1.9383
20:49:19|1.9383
20:49:19|1.9383
20:49:20|1.9381
20:49:22|1.9381
20:49:23|1.9379
20:49:24|1.9367
20:49:25|1.9376
20:49:26|1.9367
20:49:27|1.9363
20:49:28|1.9363
20:49:30|1.9367
20:49:31|1.9371
20:49:31|1.9367
20:49:32|1.9367
20:49:33|1.9367
20:49:35|1.9367
20:49:36|1.9358
20:49:37|1.9358
20:49:38|1.9358
20:49:39|1.9358
20:49:40|1.9358
20:49:41|1.9358
20:49:42|1.9356
20:49:43|1.9356
20:49:44|1.9356
20:49:45|1.9356
20:49:46|1.9353
20:49:47|1.9349
20:49:48|1.9347
20:49:49|1.9347
20:49:50|1.934
20:49:51|1.934
20:49:52|1.934
20:49:53|1.934
20:49:54|1.9337
20:49:55|1.9337
20:49:56|1.9337
20:49:57|1.9327
20:49:58|1.9327
20:49:59|1.9335
20:50:00|1.9335
20:50:01|1.9325
20:50:02|1.9325
20:50:03|1.9329
20:50:04|1.9337
20:50:05|1.9337
20:50:06|1.9337
20:50:07|1.9325
20:50:08|1.9325
20:50:09|1.9325
20:50:10|1.9325
20:50:11|1.9326
20:50:12|1.9326
20:50:13|1.9326
20:50:14|1.9326
20:50:15|1.9326
20:50:16|1.9326
20:50:17|1.9326
20:50:18|1.9318
20:50:19|1.9333
20:50:20|1.9333
20:50:21|1.9323
20:50:22|1.9323
20:50:23|1.9323
20:50:24|1.9327
20:50:25|1.9337
20:50:26|1.9325
20:50:27|1.9333
20:50:28|1.9318
20:50:29|1.9315
20:50:30|1.9315
20:50:31|1.9315
20:50:32|1.9315
20:50:33|1.9315
20:50:34|1.9315
20:50:35|1.9321
20:50:36|1.9321
20:50:37|1.9321
20:50:38|1.9321
20:50:39|1.9332
20:50:41|1.9335
20:50:41|1.9335
20:50:42|1.9335
20:50:43|1.9335
20:50:44|1.9341
20:50:45|1.9341
20:50:46|1.9341
20:50:47|1.9341
20:50:48|1.933
20:50:49|1.933
20:50:51|1.9333
20:50:52|1.9333
20:50:53|1.9333
20:50:54|1.9333
20:50:54|1.9334
20:50:55|1.9334
20:50:56|1.9334
20:50:58|1.9334
20:50:59|1.9323
20:50:59|1.933
20:51:00|1.933
20:51:02|1.933
20:51:02|1.9335
20:51:03|1.9335
20:51:04|1.9335
20:51:05|1.933
20:51:06|1.933
20:51:07|1.9323
20:51:08|1.9323
20:51:10|1.9313
20:51:10|1.9323
20:51:11|1.9323
20:51:12|1.9323
20:51:14|1.9323
20:51:15|1.9328
20:51:15|1.9328
20:51:17|1.9325
20:51:17|1.9325
20:51:19|1.9327
20:51:20|1.9327
20:51:21|1.9327
20:51:22|1.9324
20:51:24|1.9323
20:51:25|1.9323
20:51:25|1.9321
20:51:26|1.9328
20:51:27|1.9334
20:51:28|1.9334
20:51:29|1.9334
20:51:30|1.9336
20:51:31|1.9336
20:51:32|1.9336
20:51:33|1.9341
20:51:34|1.9341
20:51:35|1.9352
20:51:37|1.9352
20:51:37|1.9348
20:51:38|1.9347
20:51:40|1.9348
20:51:40|1.9344
20:51:41|1.9353
20:51:42|1.9335
20:51:44|1.9335
20:51:45|1.934
20:51:46|1.9344
20:51:47|1.9344
20:51:48|1.9331
20:51:49|1.9339
20:51:50|1.9321
20:51:51|1.9321
20:51:52|1.9328
20:51:53|1.9328
20:51:54|1.9328
20:51:55|1.932
20:51:56|1.932
20:51:57|1.9317
20:51:58|1.9317
20:51:59|1.9316
20:52:00|1.9315
20:52:01|1.9314
20:52:02|1.9312
20:52:03|1.9311
20:52:04|1.9311
20:52:05|1.9311
20:52:06|1.9309
20:52:07|1.9309
20:52:08|1.9309
20:52:09|1.9309
20:52:10|1.9309
20:52:11|1.9318
20:52:12|1.9318
20:52:13|1.9325
20:52:14|1.9325
20:52:15|1.9325
20:52:16|1.9325
20:52:17|1.9325
20:52:18|1.9325
20:52:19|1.9325
20:52:21|1.9325
20:52:22|1.932
20:52:23|1.9331
20:52:24|1.9331
20:52:25|1.933
20:52:25|1.9336
20:52:27|1.9336
20:52:28|1.9336
20:52:29|1.9342
20:52:30|1.9341
20:52:31|1.9336
20:52:32|1.9331
20:52:33|1.9336
20:52:34|1.9337
20:52:35|1.9337
20:52:36|1.9337
20:52:37|1.9337
20:52:38|1.9339
20:52:39|1.9339
20:52:40|1.9339
20:52:41|1.9336
20:52:42|1.9336
20:52:43|1.9336
20:52:44|1.9339
20:52:45|1.9336
20:52:46|1.934
20:52:47|1.9338
20:52:48|1.9337
20:52:49|1.9322
20:52:50|1.9322
20:52:51|1.9322
20:52:52|1.9326
20:52:53|1.9326
20:52:54|1.9322
20:52:55|1.9325
20:52:56|1.9317
20:52:57|1.9317
20:52:58|1.9317
20:52:59|1.9317
20:53:00|1.9317
20:53:01|1.9317
20:53:02|1.93
20:53:03|1.93
20:53:04|1.9301
20:53:05|1.9301
20:53:06|1.9301
20:53:07|1.9301
20:53:08|1.9309
20:53:09|1.9314
20:53:10|1.9309
20:53:11|1.93
20:53:12|1.93
20:53:13|1.93
20:53:14|1.93
20:53:15|1.93
20:53:16|1.9309
20:53:17|1.9299
20:53:18|1.9305
20:53:19|1.9298
20:53:21|1.9296
20:53:21|1.9296
20:53:22|1.9295
20:53:24|1.9346
20:53:24|1.9311
20:53:26|1.9311
20:53:27|1.9311
20:53:28|1.9311
20:53:29|1.9319
20:53:30|1.9319
20:53:31|1.9319
20:53:32|1.9319
20:53:33|1.9321
20:53:34|1.9321
20:53:35|1.9316
20:53:36|1.9318
20:53:37|1.932
20:53:38|1.932
20:53:39|1.932
20:53:40|1.932
20:53:41|1.9316
20:53:42|1.9315
20:53:43|1.9315
20:53:44|1.9315
20:53:45|1.9321
20:53:46|1.9311
20:53:47|1.9311
20:53:48|1.9311
20:53:49|1.9311
20:53:50|1.9311
20:53:51|1.9311
20:53:52|1.9315
20:53:53|1.9315
20:53:54|1.9315
20:53:55|1.9315
20:53:56|1.9315
20:53:57|1.9315
20:53:58|1.9315
20:53:59|1.9315
20:54:00|1.93
20:54:01|1.93
20:54:02|1.9302
20:54:03|1.9289
20:54:04|1.9277
20:54:05|1.9277
20:54:06|1.9276
20:54:07|1.9279
20:54:08|1.9281
20:54:09|1.9267
20:54:10|1.928
20:54:11|1.928
20:54:12|1.928
20:54:13|1.9294
20:54:14|1.93
20:54:15|1.9315
20:54:16|1.9318
20:54:17|1.9318
20:54:18|1.9318
20:54:19|1.9318
20:54:20|1.9325
20:54:21|1.9315
20:54:22|1.9315
20:54:23|1.9311
20:54:24|1.9311
20:54:25|1.9311
20:54:26|1.9311
20:54:27|1.9291
20:54:28|1.9291
20:54:29|1.9297
20:54:30|1.9297
20:54:31|1.9297
20:54:32|1.9297
20:54:33|1.9297
20:54:34|1.9297
20:54:36|1.9297
20:54:36|1.9299
20:54:38|1.9299
20:54:39|1.9308
20:54:40|1.9297
20:54:40|1.9312
20:54:41|1.9304
20:54:42|1.9304
20:54:44|1.931
20:54:45|1.931
20:54:45|1.931
20:54:47|1.931
20:54:48|1.931
20:54:48|1.93
20:54:50|1.9294
20:54:51|1.9301
20:54:52|1.9301
20:54:52|1.9301
20:54:54|1.9301
20:54:55|1.9301
20:54:55|1.9292
20:54:57|1.9292
20:54:57|1.9292
20:54:59|1.9292
20:55:00|1.9292
20:55:01|1.9292
20:55:02|1.929
20:55:03|1.9277
20:55:04|1.9285
20:55:04|1.9277
20:55:06|1.9271
20:55:07|1.9262
20:55:08|1.927
20:55:09|1.9257
20:55:09|1.9257
20:55:10|1.9256
20:55:12|1.9256
20:55:13|1.9262
20:55:13|1.9257
20:55:15|1.9268
20:55:15|1.9268
20:55:17|1.9272
20:55:18|1.928
20:55:18|1.9272
20:55:19|1.9286
20:55:21|1.9302
20:55:21|1.9296
20:55:23|1.9303
20:55:24|1.9296
20:55:25|1.9296
20:55:26|1.9285
20:55:27|1.9296
20:55:28|1.9296
20:55:29|1.9296
20:55:30|1.9295
20:55:31|1.9295
20:55:32|1.9296
20:55:33|1.9296
20:55:35|1.9296
20:55:35|1.9277
20:55:36|1.9278
20:55:38|1.9278
20:55:39|1.9268
20:55:39|1.9268
20:55:40|1.9268
20:55:42|1.9274
20:55:43|1.9274
20:55:43|1.9274
20:55:44|1.9266
20:55:45|1.9285
20:55:46|1.9285
20:55:47|1.9285
20:55:48|1.9285
20:55:50|1.9285
20:55:51|1.9275
20:55:51|1.9275
20:55:52|1.9267
20:55:54|1.9267
20:55:55|1.9267
20:55:55|1.9267
20:55:56|1.9267
20:55:57|1.9267
20:55:59|1.9267
20:55:59|1.9267
20:56:00|1.9264
20:56:01|1.9262
20:56:02|1.9269
20:56:03|1.9269
20:56:05|1.9269
20:56:06|1.9276
20:56:06|1.9276
20:56:07|1.9276
20:56:09|1.9276
20:56:09|1.9268
20:56:11|1.9268
20:56:12|1.9268
20:56:12|1.9268
20:56:14|1.9269
20:56:15|1.9269
20:56:16|1.9267
20:56:16|1.9277
20:56:18|1.9277
20:56:19|1.9292
20:56:19|1.9292
20:56:21|1.9294
20:56:21|1.93
20:56:23|1.9289
20:56:24|1.9289
20:56:25|1.9289
20:56:27|1.9289
20:56:28|1.929
20:56:29|1.929
20:56:30|1.9295
20:56:31|1.9295
20:56:32|1.9302
20:56:33|1.9306
20:56:33|1.9315
20:56:35|1.9321
20:56:36|1.9321
20:56:37|1.9328
20:56:38|1.9322
20:56:38|1.9322
20:56:40|1.9322
20:56:40|1.9322
20:56:42|1.9322
20:56:43|1.9322
20:56:43|1.9322
20:56:45|1.9322
20:56:45|1.9328
20:56:47|1.9329
20:56:48|1.9332
20:56:49|1.9332
20:56:50|1.9326
20:56:51|1.933
20:56:52|1.9344
20:56:52|1.9344
20:56:54|1.9331
20:56:55|1.9337
20:56:55|1.9334
20:56:57|1.9334
20:56:58|1.9334
20:56:59|1.9334
20:57:00|1.9334
20:57:00|1.9334
20:57:02|1.9334
20:57:02|1.9339
20:57:04|1.9339
20:57:05|1.9339
20:57:05|1.9338
20:57:07|1.9338
20:57:08|1.9352
20:57:09|1.9353
20:57:10|1.9356
20:57:11|1.9356
20:57:11|1.9358
20:57:13|1.9365
20:57:14|1.9372
20:57:14|1.9375
20:57:16|1.9375
20:57:17|1.9376
20:57:18|1.9376
20:57:18|1.9388
20:57:19|1.9393
20:57:21|1.9402
20:57:21|1.9404
20:57:23|1.9389
20:57:24|1.9404
20:57:25|1.94
20:57:26|1.9403
20:57:27|1.9404
20:57:28|1.9388
20:57:30|1.9399
20:57:30|1.9399
20:57:31|1.9409
20:57:32|1.9409
20:57:33|1.9409
20:57:34|1.9405
20:57:35|1.9405
20:57:36|1.9405
20:57:37|1.9413
20:57:38|1.9413
20:57:39|1.9413
20:57:40|1.9419
20:57:41|1.9415
20:57:42|1.941
20:57:43|1.941
20:57:44|1.9405
20:57:45|1.9423
20:57:46|1.9423
20:57:47|1.9413
20:57:48|1.9409
20:57:49|1.9409
20:57:50|1.9403
20:57:51|1.9405
20:57:52|1.94
20:57:53|1.9386
20:57:54|1.939
20:57:55|1.939
20:57:56|1.939
20:57:57|1.939
20:57:58|1.9384
20:57:59|1.9383
20:58:00|1.9381
20:58:01|1.9376
20:58:02|1.9376
20:58:03|1.9387
20:58:04|1.9377
20:58:05|1.9377
20:58:06|1.9381
20:58:07|1.9381
20:58:08|1.9377
20:58:09|1.9379
20:58:10|1.9379
20:58:11|1.9379
20:58:12|1.9371
20:58:13|1.9365
20:58:14|1.9362
20:58:15|1.9362
20:58:17|1.9356
20:58:18|1.9344
20:58:18|1.9344
20:58:19|1.9339
20:58:20|1.9333
20:58:21|1.9326
20:58:22|1.9326
20:58:23|1.9326
20:58:25|1.933
20:58:26|1.9324
20:58:27|1.9323
20:58:29|1.9309
20:58:29|1.9302
20:58:30|1.9302
20:58:31|1.9304
20:58:32|1.9299
20:58:33|1.9299
20:58:34|1.9299
20:58:35|1.9293
20:58:36|1.9288
20:58:37|1.9288
20:58:38|1.9307
20:58:39|1.9294
20:58:40|1.9307
20:58:41|1.9288
20:58:42|1.9282
20:58:43|1.9302
20:58:44|1.9281
20:58:45|1.9281
20:58:46|1.9281
20:58:47|1.93
20:58:48|1.9299
20:58:49|1.9295
20:58:50|1.9291
20:58:51|1.9293
20:58:52|1.9297
20:58:53|1.9287
20:58:54|1.9287
20:58:55|1.9287
20:58:56|1.9287
20:58:57|1.9287
20:58:58|1.9285
20:58:59|1.9296
20:59:00|1.9296
20:59:01|1.9296
20:59:02|1.928
20:59:03|1.928
20:59:04|1.928
20:59:05|1.928
20:59:06|1.928
20:59:07|1.928
20:59:08|1.9289
20:59:09|1.9278
20:59:10|1.9273
20:59:11|1.9276
20:59:12|1.9287
20:59:13|1.928
20:59:14|1.9284
20:59:15|1.9281
20:59:16|1.9281
20:59:17|1.9286
20:59:18|1.9284
20:59:19|1.9275
20:59:20|1.9293
20:59:21|1.9298
20:59:22|1.9298
20:59:23|1.9292
20:59:24|1.9278
20:59:26|1.9278
20:59:27|1.9278
20:59:28|1.9278
20:59:29|1.9277
20:59:31|1.9286
20:59:31|1.9286
20:59:32|1.9294
20:59:33|1.9299
20:59:34|1.9299
20:59:35|1.9299
20:59:36|1.9299
20:59:37|1.9305
20:59:38|1.9305
20:59:39|1.9305
20:59:40|1.9305
20:59:41|1.9295
20:59:42|1.9305
20:59:43|1.9305
20:59:44|1.9305
20:59:45|1.9296
20:59:46|1.9302
20:59:47|1.9304
20:59:49|1.9304
20:59:50|1.9304
20:59:51|1.9306
20:59:52|1.9306
20:59:53|1.9306
20:59:53|1.9306
20:59:55|1.9306
20:59:55|1.9301
20:59:56|1.9297
20:59:58|1.93
20:59:59|1.9296
21:00:00|1.9294
21:00:01|1.9294
21:00:02|1.9282
21:00:02|1.927
21:00:04|1.9274
21:00:05|1.9268
21:00:06|1.9266
21:00:07|1.9261
21:00:07|1.9265
21:00:09|1.9262
21:00:09|1.9259
21:00:10|1.9255
21:00:12|1.9261
21:00:12|1.9267
21:00:13|1.9272
21:00:14|1.9289
21:00:16|1.9289
21:00:17|1.9289
21:00:17|1.9262
21:00:18|1.9262
21:00:20|1.9262
21:00:21|1.9255
21:00:22|1.9255
21:00:22|1.9246
21:00:24|1.9241
21:00:25|1.9251
21:00:25|1.9247
21:00:27|1.9247
21:00:29|1.9257
21:00:29|1.9261
21:00:31|1.9264
21:00:32|1.9264
21:00:33|1.9273
21:00:34|1.9278
21:00:34|1.9267
21:00:36|1.9267
21:00:37|1.9273
21:00:38|1.9281
21:00:39|1.9281
21:00:39|1.9271
21:00:41|1.9261
21:00:41|1.9261
21:00:43|1.9265
21:00:44|1.9261
21:00:45|1.9261
21:00:46|1.9261
21:00:47|1.9261
21:00:48|1.9267
21:00:49|1.9266
21:00:50|1.9273
21:00:51|1.9273
21:00:52|1.927
21:00:53|1.927
21:00:54|1.9283
21:00:55|1.9273
21:00:56|1.9272
21:00:57|1.9269
21:00:58|1.9289
21:00:59|1.9294
21:01:00|1.9298
21:01:01|1.9297
21:01:02|1.9297
21:01:03|1.9297
21:01:04|1.9281
21:01:05|1.9281
21:01:06|1.9281
21:01:08|1.9281
21:01:08|1.9281
21:01:09|1.9282
21:01:10|1.9283
21:01:11|1.9277
21:01:12|1.9277
21:01:13|1.9277
21:01:14|1.9283
21:01:15|1.9293
21:01:16|1.9293
21:01:17|1.9293
21:01:18|1.9293
21:01:19|1.9293
21:01:20|1.9293
21:01:21|1.9287
21:01:22|1.9281
21:01:23|1.9278
21:01:24|1.9293
21:01:25|1.9293
21:01:26|1.9293
21:01:28|1.9274
21:01:29|1.9274
21:01:30|1.9261
21:01:31|1.9255
21:01:32|1.925
21:01:32|1.925
21:01:33|1.925
21:01:35|1.9231
21:01:36|1.9236
21:01:37|1.9214
21:01:37|1.9228
21:01:39|1.9229
21:01:40|1.923
21:01:41|1.9261
21:01:42|1.9259
21:01:43|1.927
21:01:44|1.9277
21:01:45|1.9264
21:01:46|1.9264
21:01:47|1.9274
21:01:48|1.9252
21:01:49|1.9252
21:01:50|1.9252
21:01:50|1.9255
21:01:52|1.9244
21:01:52|1.925
21:01:53|1.925
21:01:55|1.925
21:01:56|1.9246
21:01:57|1.925
21:01:58|1.9245
21:01:59|1.9242
21:02:00|1.9242
21:02:00|1.9238
21:02:01|1.9238
21:02:03|1.9231
21:02:03|1.9223
21:02:05|1.9223
21:02:05|1.923
21:02:06|1.9241
21:02:08|1.9261
21:02:09|1.9261
21:02:09|1.9258
21:02:11|1.9236
21:02:11|1.9248
21:02:13|1.9248
21:02:13|1.9233
21:02:14|1.9228
21:02:16|1.9233
21:02:16|1.9233
21:02:17|1.9233
21:02:18|1.9247
21:02:20|1.9247
21:02:20|1.9261
21:02:21|1.9261
21:02:22|1.9254
21:02:23|1.9261
21:02:24|1.9267
21:02:26|1.9255
21:02:26|1.9255
21:02:27|1.9255
21:02:29|1.9264
21:02:30|1.9258
21:02:31|1.9264
21:02:32|1.9264
21:02:33|1.9264
21:02:35|1.9256
21:02:35|1.9256
21:02:36|1.9256
21:02:37|1.9258
21:02:38|1.9256
21:02:39|1.9256
21:02:40|1.9254
21:02:41|1.9251
21:02:42|1.9252
21:02:43|1.9263
21:02:44|1.9263
21:02:45|1.9253
21:02:46|1.9236
21:02:47|1.924
21:02:48|1.924
21:02:49|1.924
21:02:50|1.9237
21:02:51|1.9237
21:02:52|1.9242
21:02:53|1.9235
21:02:54|1.9235
21:02:55|1.9267
21:02:56|1.9276
21:02:57|1.9273
21:02:58|1.9289
21:02:59|1.931
21:03:00|1.931
21:03:01|1.931
21:03:02|1.9295
21:03:03|1.93
21:03:04|1.9293
21:03:06|1.9293
21:03:07|1.9293
21:03:07|1.9301
21:03:09|1.9304
21:03:10|1.9319
21:03:10|1.9313
21:03:11|1.9317
21:03:13|1.9327
21:03:14|1.9336
21:03:14|1.9343
21:03:16|1.9334
21:03:17|1.9336
21:03:17|1.9336
21:03:18|1.9336
21:03:19|1.9339
21:03:20|1.935
21:03:22|1.9345
21:03:23|1.9344
21:03:24|1.9344
21:03:24|1.9331
21:03:25|1.9319
21:03:26|1.9332
21:03:27|1.9337
21:03:28|1.9349
21:03:29|1.9339
21:03:31|1.9332
21:03:32|1.9341
21:03:33|1.9343
21:03:34|1.9343
21:03:35|1.9337
21:03:36|1.9337
21:03:37|1.9336
21:03:38|1.9323
21:03:40|1.9309
21:03:40|1.9301
21:03:41|1.9301
21:03:42|1.9301
21:03:43|1.9301
21:03:44|1.9311
21:03:45|1.9304
21:03:46|1.931
21:03:47|1.931
21:03:48|1.931
21:03:49|1.9332
21:03:50|1.9322
21:03:51|1.9338
21:03:52|1.9338
21:03:53|1.9338
21:03:54|1.9326
21:03:55|1.9324
21:03:56|1.9324
21:03:57|1.9324
21:03:58|1.9324
21:03:59|1.934
21:04:00|1.9341
21:04:02|1.9344
21:04:02|1.9344
21:04:04|1.9328
21:04:04|1.9328
21:04:05|1.9328
21:04:06|1.933
21:04:07|1.933
21:04:08|1.933
21:04:10|1.933
21:04:10|1.933
21:04:11|1.9343
21:04:13|1.9344
21:04:13|1.9331
21:04:14|1.9326
21:04:15|1.9328
21:04:16|1.9328
21:04:18|1.9328
21:04:18|1.9328
21:04:19|1.9328
21:04:21|1.9351
21:04:22|1.9355
21:04:23|1.9351
21:04:23|1.9345
21:04:25|1.9334
21:04:25|1.9348
21:04:26|1.9348
21:04:27|1.9348
21:04:28|1.9348
21:04:29|1.9333
21:04:31|1.9336
21:04:32|1.9333
21:04:33|1.9333
21:04:34|1.9333
21:04:36|1.9333
21:04:36|1.9333
21:04:37|1.9333
21:04:39|1.9351
21:04:40|1.9351
21:04:41|1.9351
21:04:42|1.9351
21:04:43|1.9359
21:04:44|1.9359
21:04:44|1.9359
21:04:46|1.936
21:04:47|1.936
21:04:48|1.936
21:04:49|1.936
21:04:49|1.9362
21:04:51|1.9365
21:04:51|1.9365
21:04:53|1.9365
21:04:53|1.9373
21:04:55|1.9373
21:04:56|1.9374
21:04:57|1.9374
21:04:57|1.9387
21:04:58|1.9391
21:05:00|1.9381
21:05:01|1.9381
21:05:02|1.9389
21:05:03|1.9384
21:05:04|1.9382
21:05:05|1.9384
21:05:06|1.9388
21:05:07|1.9388
21:05:08|1.9388
21:05:09|1.9377
21:05:10|1.9377
21:05:11|1.9382
21:05:12|1.9382
21:05:13|1.9384
21:05:14|1.9374
21:05:15|1.9377
21:05:16|1.9388
21:05:17|1.939
21:05:18|1.9377
21:05:19|1.9377
21:05:20|1.9377
21:05:21|1.9385
21:05:22|1.9376
21:05:23|1.9376
21:05:24|1.9374
21:05:25|1.936
21:05:26|1.9357
21:05:27|1.9357
21:05:28|1.9362
21:05:29|1.9362
21:05:30|1.9362
21:05:31|1.9352
21:05:32|1.9354
21:05:34|1.9356
21:05:35|1.9356
21:05:36|1.9361
21:05:36|1.9351
21:05:38|1.9346
21:05:38|1.9346
21:05:40|1.9354
21:05:42|1.9354
21:05:42|1.9358
21:05:43|1.9368
21:05:44|1.9349
21:05:45|1.9348
21:05:46|1.9353
21:05:47|1.9337
21:05:48|1.9337
21:05:49|1.9337
21:05:50|1.9346
21:05:51|1.9346
21:05:52|1.9355
21:05:53|1.9355
21:05:55|1.9349
21:05:55|1.9349
21:05:56|1.9349
21:05:57|1.9334
21:05:58|1.9323
21:05:59|1.9321
21:06:00|1.9316
21:06:02|1.9316
21:06:02|1.9331
21:06:03|1.932
21:06:05|1.932
21:06:05|1.932
21:06:07|1.9342
21:06:07|1.9342
21:06:09|1.9342
21:06:09|1.9342
21:06:10|1.9346
21:06:12|1.9346
21:06:12|1.9346
21:06:14|1.935
21:06:15|1.935
21:06:16|1.935
21:06:16|1.935
21:06:17|1.9348
21:06:18|1.9354
21:06:20|1.9357
21:06:20|1.9356
21:06:21|1.9356
21:06:23|1.9356
21:06:23|1.9356
21:06:25|1.9364
21:06:26|1.9368
21:06:27|1.9368
21:06:28|1.9361
21:06:29|1.9361
21:06:30|1.9361
21:06:31|1.9361
21:06:32|1.9351
21:06:34|1.9351
21:06:35|1.9351
21:06:36|1.9351
21:06:37|1.9362
21:06:38|1.9369
21:06:39|1.9369
21:06:40|1.9366
21:06:41|1.9382
21:06:41|1.9382
21:06:43|1.9375
21:06:44|1.9375
21:06:45|1.9365
21:06:45|1.937
21:06:47|1.9376
21:06:48|1.9381
21:06:49|1.9365
21:06:50|1.9372
21:06:51|1.9369
21:06:52|1.9369
21:06:53|1.9378
21:06:54|1.9381
21:06:54|1.9381
21:06:56|1.9381
21:06:57|1.9375
21:06:58|1.9375
21:06:59|1.9375
21:07:00|1.9375
21:07:01|1.9388
21:07:02|1.938
21:07:03|1.9391
21:07:04|1.9388
21:07:05|1.9384
21:07:06|1.9377
21:07:07|1.9371
21:07:08|1.9376
21:07:09|1.9376
21:07:10|1.9375
21:07:11|1.9369
21:07:12|1.9372
21:07:13|1.9372
21:07:14|1.9372
21:07:15|1.9378
21:07:16|1.9378
21:07:17|1.9378
21:07:18|1.9378
21:07:20|1.9378
21:07:20|1.9365
21:07:21|1.9365
21:07:22|1.9365
21:07:23|1.9366
21:07:24|1.9366
21:07:25|1.9371
21:07:26|1.9371
21:07:27|1.9361
21:07:28|1.9361
21:07:29|1.9361
21:07:30|1.938
21:07:31|1.938
21:07:32|1.9373
21:07:34|1.9373
21:07:35|1.9373
21:07:35|1.9365
21:07:36|1.9365
21:07:38|1.9363
21:07:39|1.9356
21:07:40|1.935
21:07:41|1.935
21:07:41|1.935
21:07:42|1.9358
21:07:44|1.9358
21:07:45|1.9358
21:07:46|1.9355
21:07:47|1.9355
21:07:48|1.9355
21:07:48|1.9355
21:07:50|1.9363
21:07:51|1.9363
21:07:52|1.9363
21:07:53|1.9363
21:07:54|1.9356
21:07:54|1.9356
21:07:56|1.9374
21:07:57|1.9374
21:07:57|1.9374
21:07:59|1.9366
21:08:00|1.9366
21:08:01|1.9366
21:08:02|1.9371
21:08:03|1.9371
21:08:04|1.9371
21:08:05|1.936
21:08:06|1.9376
21:08:07|1.9368
21:08:08|1.9376
21:08:08|1.9367
21:08:09|1.9367
21:08:11|1.9367
21:08:12|1.9386
21:08:13|1.9374
21:08:14|1.9358
21:08:15|1.9355
21:08:16|1.9355
21:08:17|1.935
21:08:18|1.935
21:08:19|1.9355
21:08:20|1.9355
21:08:21|1.9349
21:08:22|1.935
21:08:23|1.935
21:08:24|1.935
21:08:25|1.9355
21:08:26|1.9355
21:08:27|1.9349
21:08:28|1.9349
21:08:29|1.9349
21:08:30|1.9332
21:08:31|1.9333
21:08:32|1.9329
21:08:33|1.9324
21:08:34|1.9322
21:08:35|1.932
21:08:36|1.932
21:08:37|1.932
21:08:38|1.932
21:08:40|1.9322
21:08:41|1.9322
21:08:42|1.9321
21:08:43|1.9327
21:08:44|1.9328
21:08:44|1.9328
21:08:46|1.9328
21:08:47|1.933
21:08:48|1.9322
21:08:49|1.9321
21:08:50|1.9325
21:08:51|1.932
21:08:52|1.9312
21:08:53|1.931
21:08:54|1.9317
21:08:55|1.9309
21:08:56|1.9312
21:08:57|1.9312
21:08:59|1.9304
21:08:59|1.9299
21:09:00|1.9299
21:09:01|1.9304
21:09:02|1.9301
21:09:03|1.9301
21:09:04|1.9301
21:09:05|1.9301
21:09:06|1.9301
21:09:07|1.931
21:09:08|1.931
21:09:09|1.931
21:09:10|1.9303
21:09:11|1.9303
21:09:12|1.931
21:09:13|1.9311
21:09:14|1.9311
21:09:15|1.931
21:09:16|1.931
21:09:17|1.931
21:09:18|1.9319
21:09:19|1.9311
21:09:20|1.9311
21:09:21|1.9315
21:09:22|1.9315
21:09:23|1.9315
21:09:24|1.9315
21:09:25|1.9315
21:09:26|1.9315
21:09:27|1.9326
21:09:28|1.9326
21:09:29|1.9326
21:09:30|1.9326
21:09:31|1.9326
21:09:32|1.9325
21:09:33|1.9319
21:09:34|1.9319
21:09:35|1.9319
21:09:37|1.9306
21:09:38|1.9301
21:09:39|1.93
21:09:40|1.9285
21:09:41|1.9292
21:09:42|1.9283
21:09:43|1.9267
21:09:44|1.9286
21:09:45|1.9286
21:09:46|1.9286
21:09:48|1.9288
21:09:49|1.9296
21:09:49|1.9296
21:09:51|1.9296
21:09:52|1.9294
21:09:53|1.929
21:09:54|1.9287
21:09:55|1.9287
21:09:55|1.9287
21:09:56|1.9263
21:09:57|1.9263
21:09:58|1.9262
21:10:00|1.9262
21:10:00|1.9268
21:10:02|1.9268
21:10:02|1.9263
21:10:04|1.9265
21:10:04|1.9265
21:10:06|1.9265
21:10:07|1.9265
21:10:08|1.9271
21:10:09|1.9271
21:10:10|1.9271
21:10:11|1.9261
21:10:12|1.9267
21:10:12|1.9267
21:10:14|1.9258
21:10:15|1.9258
21:10:15|1.927
21:10:17|1.9283
21:10:17|1.9283
21:10:18|1.9287
21:10:20|1.9294
21:10:20|1.9294
21:10:21|1.9293
21:10:23|1.9293
21:10:24|1.9286
21:10:25|1.9299
21:10:26|1.9299
21:10:27|1.9299
21:10:28|1.9307
21:10:29|1.931
21:10:30|1.9302
21:10:31|1.9312
21:10:32|1.9312
21:10:33|1.9312
21:10:34|1.9304
21:10:35|1.93
21:10:36|1.93
21:10:38|1.9288
21:10:38|1.9283
21:10:39|1.9287
21:10:40|1.9289
21:10:41|1.9282
21:10:42|1.9279
21:10:43|1.9279
21:10:44|1.9279
21:10:45|1.9269
21:10:46|1.9278
21:10:47|1.9278
21:10:48|1.9281
21:10:49|1.9275
21:10:50|1.9275
21:10:51|1.9275
21:10:52|1.9276
21:10:53|1.9276
21:10:55|1.9271
21:10:55|1.9271
21:10:56|1.9271
21:10:57|1.9258
21:10:58|1.9258
21:10:59|1.9258
21:11:01|1.9268
21:11:01|1.9275
21:11:02|1.9266
21:11:04|1.9266
21:11:05|1.9275
21:11:06|1.9276
21:11:07|1.9282
21:11:08|1.9298
21:11:08|1.9298
21:11:10|1.9296
21:11:10|1.9297
21:11:11|1.9294
21:11:12|1.9299
21:11:14|1.9311
21:11:15|1.9305
21:11:15|1.9305
21:11:17|1.9301
21:11:17|1.9301
21:11:18|1.9307
21:11:20|1.9298
21:11:21|1.93
21:11:21|1.9301
21:11:23|1.9301
21:11:23|1.9316
21:11:24|1.9321
21:11:26|1.9321
21:11:27|1.9322
21:11:28|1.9321
21:11:29|1.9321
21:11:30|1.9321
21:11:31|1.9321
21:11:32|1.9321
21:11:33|1.9308
21:11:33|1.9323
21:11:35|1.9323
21:11:35|1.9323
21:11:37|1.9314
21:11:38|1.9321
21:11:39|1.9329
21:11:40|1.9308
21:11:41|1.9314
21:11:42|1.9314
21:11:44|1.9317
21:11:44|1.9317
21:11:45|1.9317
21:11:46|1.9316
21:11:47|1.9303
21:11:48|1.9303
21:11:50|1.931
21:11:51|1.9308
21:11:51|1.9306
21:11:52|1.9306
21:11:54|1.9313
21:11:54|1.9313
21:11:56|1.9313
21:11:56|1.9297
21:11:57|1.9311
21:11:59|1.931
21:12:00|1.9298
21:12:01|1.9294
21:12:02|1.9295
21:12:03|1.9295
21:12:04|1.9295
21:12:05|1.9296
21:12:06|1.9296
21:12:07|1.9301
21:12:08|1.9301
21:12:09|1.9309
21:12:10|1.9309
21:12:11|1.931
21:12:12|1.931
21:12:13|1.9316
21:12:14|1.9323
21:12:15|1.932
21:12:16|1.9329
21:12:17|1.9329
21:12:18|1.9329
21:12:19|1.9316
21:12:20|1.9295
21:12:21|1.9305
21:12:22|1.9294
21:12:23|1.9294
21:12:24|1.9285
21:12:25|1.9283
21:12:26|1.9283
21:12:27|1.9282
21:12:28|1.9282
21:12:29|1.9282
21:12:30|1.929
21:12:31|1.929
21:12:32|1.928
21:12:33|1.9298
21:12:34|1.9304
21:12:35|1.9304
21:12:36|1.9293
21:12:37|1.929
21:12:39|1.9298
21:12:40|1.9292
21:12:41|1.9292
21:12:42|1.9302
21:12:43|1.9292
21:12:45|1.929
21:12:45|1.9292
21:12:46|1.9292
21:12:47|1.9292
21:12:48|1.9288
21:12:49|1.9288
21:12:50|1.9288
21:12:52|1.9274
21:12:52|1.9288
21:12:54|1.9289
21:12:55|1.9284
21:12:55|1.9293
21:12:57|1.9293
21:12:58|1.9304
21:12:59|1.9303
21:13:00|1.9303
21:13:01|1.9291
21:13:02|1.9291
21:13:03|1.9291
21:13:04|1.929
21:13:05|1.9298
21:13:06|1.93
21:13:07|1.93
21:13:08|1.93
21:13:09|1.93
21:13:10|1.93
21:13:11|1.93
21:13:12|1.9315
21:13:13|1.9315
21:13:14|1.9315
21:13:15|1.9307
21:13:16|1.9308
21:13:17|1.9308
21:13:18|1.9308
21:13:19|1.9308
21:13:20|1.9314
21:13:21|1.9297
21:13:22|1.9297
21:13:23|1.9306
21:13:24|1.9309
21:13:25|1.9308
21:13:26|1.9312
21:13:27|1.9312
21:13:28|1.9317
21:13:29|1.9319
21:13:30|1.933
21:13:31|1.9323
21:13:32|1.9323
21:13:33|1.9323
21:13:34|1.9323
21:13:35|1.9319
21:13:36|1.9319
21:13:37|1.9319
21:13:38|1.9319
21:13:39|1.9325
21:13:41|1.9325
21:13:42|1.9328
21:13:43|1.9321
21:13:44|1.9321
21:13:45|1.9325
21:13:46|1.932
21:13:47|1.932
21:13:48|1.932
21:13:49|1.9324
21:13:50|1.9329
21:13:51|1.933
21:13:52|1.933
21:13:53|1.933
21:13:54|1.9337
21:13:55|1.9324
21:13:56|1.9319
21:13:57|1.9319
21:13:58|1.9319
21:13:59|1.9319
21:14:00|1.9319
21:14:01|1.9319
21:14:02|1.9328
21:14:03|1.9328
21:14:05|1.9318
21:14:05|1.9305
21:14:07|1.9308
21:14:07|1.9308
21:14:08|1.9308
21:14:10|1.9308
21:14:10|1.931
21:14:12|1.931
21:14:12|1.931
21:14:14|1.9326
21:14:15|1.932
21:14:16|1.932
21:14:17|1.932
21:14:18|1.9326
21:14:19|1.9317
21:14:19|1.9317
21:14:20|1.9317
21:14:22|1.9317
21:14:23|1.9326
21:14:23|1.9338
21:14:24|1.9338
21:14:25|1.9342
21:14:27|1.9354
21:14:27|1.9353
21:14:29|1.9355
21:14:29|1.9358
21:14:31|1.9367
21:14:32|1.9365
21:14:33|1.9373
21:14:33|1.9367
21:14:35|1.9367
21:14:36|1.9354
21:14:37|1.9349
21:14:37|1.9349
21:14:39|1.9347
21:14:39|1.9342
21:14:41|1.9349
21:14:43|1.9349
21:14:43|1.9349
21:14:44|1.9349
21:14:46|1.9349
21:14:46|1.9344
21:14:48|1.934
21:14:49|1.934
21:14:50|1.934
21:14:50|1.934
21:14:52|1.9331
21:14:53|1.9331
21:14:54|1.9331
21:14:55|1.9327
21:14:56|1.9327
21:14:57|1.9328
21:14:58|1.9328
21:14:59|1.9316
21:15:00|1.9325
21:15:01|1.9313
21:15:02|1.9311
21:15:03|1.9294
21:15:04|1.9309
21:15:05|1.9301
21:15:06|1.9294
21:15:07|1.9294
21:15:08|1.9288
21:15:09|1.9284
21:15:10|1.9272
21:15:11|1.9272
21:15:12|1.9262
21:15:13|1.9269
21:15:14|1.9262
21:15:15|1.9257
21:15:16|1.9257
21:15:17|1.9254
21:15:18|1.925
21:15:19|1.9251
21:15:20|1.9251
21:15:21|1.9251
21:15:22|1.9251
21:15:23|1.9251
21:15:24|1.9271
21:15:25|1.9271
21:15:27|1.9273
21:15:27|1.9271
21:15:29|1.9271
21:15:30|1.9271
21:15:30|1.9271
21:15:32|1.9271
21:15:33|1.9278
21:15:33|1.9278
21:15:34|1.9281
21:15:35|1.9276
21:15:37|1.9276
21:15:37|1.9275
21:15:38|1.9275
21:15:40|1.9275
21:15:41|1.9287
21:15:42|1.9294
21:15:43|1.9294
21:15:44|1.9294
21:15:45|1.9294
21:15:46|1.9294
21:15:48|1.93
21:15:48|1.9306
21:15:49|1.9306
21:15:51|1.9288
21:15:52|1.9293
21:15:53|1.9287
21:15:53|1.9294
21:15:55|1.9294
21:15:55|1.9298
21:15:57|1.9301
21:15:58|1.9316
21:15:58|1.9316
21:15:59|1.931
21:16:01|1.9313
21:16:01|1.9329
21:16:03|1.9327
21:16:04|1.9338
21:16:04|1.9338
21:16:05|1.9338
21:16:06|1.9341
21:16:08|1.9355
21:16:08|1.9359
21:16:09|1.9368
21:16:10|1.937
21:16:11|1.9379
21:16:12|1.9387
21:16:14|1.9389
21:16:15|1.9365
21:16:16|1.9365
21:16:16|1.9365
21:16:18|1.936
21:16:18|1.9368
21:16:20|1.9368
21:16:21|1.9374
21:16:22|1.9366
21:16:23|1.9356
21:16:24|1.9348
21:16:25|1.9361
21:16:26|1.9361
21:16:27|1.9361
21:16:28|1.9361
21:16:29|1.9358
21:16:30|1.9358
21:16:31|1.9349
21:16:32|1.9342
21:16:33|1.9342
21:16:34|1.9338
21:16:35|1.9338
21:16:36|1.9338
21:16:37|1.9338
21:16:38|1.9333
21:16:39|1.9346
21:16:40|1.9346
21:16:41|1.9327
21:16:42|1.9321
21:16:44|1.9327
21:16:45|1.9316
21:16:46|1.9315
21:16:47|1.9315
21:16:48|1.9302
21:16:49|1.9301
21:16:50|1.9301
21:16:51|1.9307
21:16:52|1.9307
21:16:53|1.9301
21:16:54|1.9317
21:16:56|1.9302
21:16:56|1.9294
21:16:57|1.9296
21:16:58|1.9284
21:16:59|1.9284
21:17:01|1.9284
21:17:01|1.9284
21:17:02|1.9284
21:17:04|1.9284
21:17:05|1.9284
21:17:05|1.9278
21:17:07|1.9281
21:17:07|1.9276
21:17:08|1.9268
21:17:10|1.9271
21:17:10|1.9284
21:17:12|1.9278
21:17:12|1.9278
21:17:14|1.9287
21:17:15|1.9287
21:17:15|1.9287
21:17:17|1.9295
21:17:18|1.9296
21:17:19|1.9296
21:17:19|1.9294
21:17:21|1.9294
21:17:21|1.9287
21:17:23|1.9296
21:17:24|1.9298
21:17:25|1.9291
21:17:25|1.9301
21:17:27|1.9301
21:17:27|1.9301
21:17:28|1.9305
21:17:30|1.9289
21:17:31|1.9289
21:17:31|1.9289
21:17:33|1.931
21:17:34|1.9299
21:17:35|1.9305
21:17:35|1.9313
21:17:37|1.9316
21:17:38|1.9316
21:17:39|1.9321
21:17:40|1.9325
21:17:41|1.9325
21:17:41|1.9325
21:17:42|1.9311
21:17:44|1.9311
21:17:45|1.9311
21:17:46|1.9318
21:17:48|1.9318
21:17:48|1.9318
21:17:49|1.9318
21:17:50|1.9338
21:17:51|1.9329
21:17:52|1.9329
21:17:53|1.9319
21:17:54|1.9319
21:17:55|1.9319
21:17:57|1.9318
21:17:57|1.9318
21:17:59|1.9318
21:17:59|1.9318
21:18:01|1.9319
21:18:01|1.9319
21:18:03|1.9319
21:18:03|1.9338
21:18:04|1.935
21:18:06|1.935
21:18:07|1.9353
21:18:07|1.9353
21:18:09|1.9353
21:18:10|1.9353
21:18:11|1.9353
21:18:12|1.9353
21:18:13|1.9331
21:18:14|1.9349
21:18:15|1.9349
21:18:16|1.9349
21:18:17|1.9349
21:18:18|1.9349
21:18:19|1.9332
21:18:20|1.934
21:18:21|1.9338
21:18:22|1.9338
21:18:22|1.9338
21:18:23|1.9331
21:18:25|1.9327
21:18:26|1.9327
21:18:27|1.9327
21:18:28|1.9327
21:18:29|1.9335
21:18:30|1.9335
21:18:31|1.9335
21:18:31|1.9336
21:18:32|1.9336
21:18:34|1.9336
21:18:35|1.9349
21:18:35|1.9357
21:18:37|1.9357
21:18:38|1.9357
21:18:38|1.9364
21:18:40|1.9373
21:18:40|1.9381
21:18:42|1.9385
21:18:43|1.938
21:18:43|1.9379
21:18:45|1.938
21:18:46|1.9362
21:18:47|1.9364
21:18:48|1.9364
21:18:49|1.9364
21:18:50|1.9364
21:18:52|1.9351
21:18:52|1.9351
21:18:54|1.9351
21:18:55|1.9347
21:18:56|1.9361
21:18:57|1.9361
21:18:58|1.9361
21:18:59|1.935
21:18:59|1.935
21:19:01|1.935
21:19:02|1.935
21:19:02|1.9352
21:19:03|1.9352
21:19:04|1.9352
21:19:05|1.9352
21:19:07|1.9366
21:19:08|1.9365
21:19:08|1.9351
21:19:10|1.9353
21:19:10|1.9368
21:19:11|1.9368
21:19:13|1.9351
21:19:14|1.9357
21:19:15|1.9357
21:19:16|1.9357
21:19:16|1.9357
21:19:17|1.9356
21:19:18|1.9356
21:19:20|1.9356
21:19:21|1.9356
21:19:21|1.9368
21:19:22|1.9362
21:19:24|1.9366
21:19:24|1.9366
21:19:26|1.9355
21:19:27|1.9355
21:19:28|1.9355
21:19:28|1.9359
21:19:29|1.9359
21:19:31|1.9359
21:19:31|1.9359
21:19:32|1.9365
21:19:33|1.9365
21:19:35|1.9358
21:19:35|1.9359
21:19:37|1.9358
21:19:37|1.9358
21:19:38|1.9358
21:19:39|1.9338
21:19:40|1.9351
21:19:42|1.9351
21:19:42|1.9351
21:19:44|1.9346
21:19:45|1.9332
21:19:46|1.9329
21:19:47|1.9329
21:19:48|1.9323
21:19:49|1.9315
21:19:50|1.9295
21:19:51|1.9291
21:19:52|1.9291
21:19:54|1.9299
21:19:54|1.9305
21:19:56|1.9293
21:19:56|1.9291
21:19:58|1.9302
21:19:58|1.9305
21:20:00|1.9305
21:20:01|1.93
21:20:02|1.93
21:20:03|1.9311
21:20:04|1.9305
21:20:05|1.9305
21:20:06|1.9303
21:20:07|1.9312
21:20:08|1.9312
21:20:09|1.93
21:20:10|1.93
21:20:11|1.9308
21:20:12|1.9308
21:20:13|1.9308
21:20:14|1.9305
21:20:15|1.9305
21:20:16|1.929
21:20:17|1.929
21:20:18|1.9285
21:20:19|1.9282
21:20:20|1.9275
21:20:21|1.9275
21:20:22|1.9275
21:20:23|1.9275
21:20:24|1.9284
21:20:25|1.9284
21:20:26|1.9281
21:20:27|1.9286
21:20:28|1.929
21:20:29|1.929
21:20:30|1.9298
21:20:31|1.9294
21:20:32|1.9294
21:20:33|1.9299
21:20:34|1.9312
21:20:35|1.9312
21:20:36|1.9296
21:20:37|1.93
21:20:38|1.9316
21:20:39|1.93
21:20:40|1.9295
21:20:41|1.9295
21:20:42|1.9307
21:20:43|1.9311
21:20:45|1.9295
21:20:45|1.9314
21:20:47|1.931
21:20:48|1.9311
21:20:49|1.9311
21:20:50|1.9315
21:20:51|1.9316
21:20:53|1.9324
21:20:53|1.9323
21:20:54|1.9321
21:20:56|1.9321
21:20:56|1.9322
21:20:57|1.9323
21:20:58|1.9323
21:21:00|1.9323
21:21:00|1.9323
21:21:01|1.9336
21:21:03|1.9336
21:21:04|1.9331
21:21:05|1.9327
21:21:06|1.9327
21:21:07|1.9303
21:21:08|1.9303
21:21:08|1.9285
21:21:09|1.9285
21:21:10|1.9304
21:21:12|1.9301
21:21:12|1.9278
21:21:14|1.9301
21:21:15|1.9283
21:21:15|1.9283
21:21:16|1.9294
21:21:17|1.93
21:21:18|1.9298
21:21:20|1.9316
21:21:20|1.9314
21:21:22|1.9323
21:21:22|1.9336
21:21:23|1.9349
21:21:25|1.9341
21:21:25|1.9341
21:21:26|1.9338
21:21:27|1.9338
21:21:29|1.9338
21:21:30|1.9329
21:21:30|1.9327
21:21:31|1.9328
21:21:32|1.9328
21:21:33|1.9316
21:21:34|1.9314
21:21:35|1.931
21:21:36|1.931
21:21:37|1.931
21:21:38|1.931
21:21:39|1.9308
21:21:41|1.9301
21:21:41|1.93
21:21:42|1.9308
21:21:43|1.9295
21:21:44|1.9295
21:21:46|1.9307
21:21:46|1.9307
21:21:48|1.9293
21:21:49|1.9293
21:21:50|1.9295
21:21:52|1.9304
21:21:52|1.9305
21:21:54|1.9305
21:21:55|1.9302
21:21:56|1.9302
21:21:57|1.9302
21:21:58|1.93
21:21:59|1.9301
21:22:00|1.9301
21:22:01|1.9301
21:22:02|1.9301
21:22:03|1.9305
21:22:04|1.9305
21:22:05|1.9305
21:22:06|1.9305
21:22:07|1.9309
21:22:08|1.9309
21:22:09|1.9307
21:22:10|1.9307
21:22:11|1.9307
21:22:12|1.9307
21:22:13|1.93
21:22:15|1.9293
21:22:15|1.9304
21:22:16|1.9306
21:22:17|1.9307
21:22:18|1.9307
21:22:19|1.9307
21:22:20|1.9307
21:22:21|1.9307
21:22:22|1.9307
21:22:23|1.9299
21:22:24|1.9309
21:22:25|1.9309
21:22:26|1.9314
21:22:27|1.9314
21:22:28|1.932
21:22:29|1.93
21:22:30|1.9301
21:22:31|1.9301
21:22:32|1.9293
21:22:33|1.9295
21:22:34|1.9294
21:22:35|1.9308
21:22:36|1.9308
21:22:37|1.9308
21:22:38|1.9308
21:22:39|1.9308
21:22:40|1.9308
21:22:41|1.9308
21:22:42|1.9299
21:22:43|1.9293
21:22:44|1.9288
21:22:45|1.9288
21:22:46|1.9295
21:22:47|1.9293
21:22:48|1.9293
21:22:50|1.9298
21:22:51|1.9304
21:22:52|1.9304
21:22:54|1.9304
21:22:54|1.9302
21:22:55|1.9303
21:22:56|1.9303
21:22:57|1.9303
21:22:58|1.9303
21:22:59|1.9303
21:23:00|1.9303
21:23:01|1.9303
21:23:02|1.9303
21:23:04|1.9303
21:23:05|1.9303
21:23:06|1.9303
21:23:06|1.9303
21:23:08|1.9296
21:23:09|1.9302
21:23:09|1.9298
21:23:10|1.9303
21:23:12|1.9315
21:23:12|1.9315
21:23:14|1.9315
21:23:15|1.9315
21:23:16|1.9315
21:23:17|1.9308
21:23:18|1.9308
21:23:19|1.9308
21:23:20|1.9308
21:23:21|1.9308
21:23:21|1.9308
21:23:23|1.9308
21:23:24|1.9308
21:23:25|1.9308
21:23:26|1.9299
21:23:27|1.9299
21:23:28|1.9299
21:23:28|1.9299
21:23:30|1.9299
21:23:31|1.9299
21:23:32|1.9295
21:23:33|1.9294
21:23:34|1.9294
21:23:35|1.929
21:23:36|1.9299
21:23:36|1.9299
21:23:37|1.9293
21:23:38|1.9293
21:23:40|1.93
21:23:41|1.93
21:23:42|1.93
21:23:43|1.9302
21:23:44|1.931
21:23:45|1.9316
21:23:46|1.932
21:23:47|1.932
21:23:48|1.932
21:23:49|1.9308
21:23:51|1.9308
21:23:52|1.9325
21:23:53|1.9327
21:23:54|1.932
21:23:56|1.9323
21:23:57|1.9312
21:23:57|1.9315
21:23:59|1.9315
21:24:00|1.9315
21:24:01|1.9315
21:24:01|1.9315
21:24:02|1.9315
21:24:04|1.9315
21:24:04|1.9329
21:24:06|1.9329
21:24:06|1.9303
21:24:08|1.9314
21:24:09|1.9302
21:24:10|1.9302
21:24:11|1.9301
21:24:12|1.9302
21:24:13|1.9302
21:24:14|1.9304
21:24:15|1.9304
21:24:16|1.9304
21:24:16|1.9304
21:24:18|1.9304
21:24:19|1.9308
21:24:20|1.9317
21:24:20|1.9317
21:24:21|1.9322
21:24:22|1.9326
21:24:24|1.9326
21:24:25|1.9322
21:24:26|1.9316
21:24:28|1.9326
21:24:28|1.9307
21:24:29|1.9317
21:24:31|1.9315
21:24:32|1.9312
21:24:33|1.9315
21:24:34|1.9329
21:24:34|1.9329
21:24:35|1.9329
21:24:36|1.9329
21:24:37|1.9329
21:24:38|1.9329
21:24:40|1.9333
21:24:40|1.9333
21:24:41|1.9333
21:24:42|1.933
21:24:43|1.933
21:24:44|1.933
21:24:45|1.933
21:24:46|1.9317
21:24:47|1.932
21:24:48|1.9309
21:24:49|1.9314
21:24:51|1.9321
21:24:52|1.9318
21:24:53|1.9318
21:24:55|1.9317
21:24:56|1.9316
21:24:57|1.9316
21:24:58|1.9316
21:24:59|1.9316
21:25:00|1.9316
21:25:00|1.9316
21:25:02|1.9314
21:25:03|1.9316
21:25:04|1.9315
21:25:05|1.9315
21:25:05|1.9315
21:25:06|1.9313
21:25:08|1.9316
21:25:09|1.9316
21:25:10|1.9313
21:25:11|1.9319
21:25:12|1.9317
21:25:13|1.9317
21:25:13|1.9314
21:25:14|1.9314
21:25:16|1.9303
21:25:16|1.9291
21:25:18|1.9284
21:25:18|1.929
21:25:19|1.9291
21:25:20|1.9291
21:25:21|1.9291
21:25:22|1.9304
21:25:23|1.9294
21:25:25|1.9294
21:25:26|1.9294
21:25:27|1.9294
21:25:27|1.9294
21:25:29|1.9295
21:25:30|1.9313
21:25:30|1.9313
21:25:31|1.9313
21:25:32|1.9313
21:25:33|1.9323
21:25:34|1.9327
21:25:35|1.9327
21:25:36|1.9338
21:25:38|1.9335
21:25:38|1.9339
21:25:39|1.9339
21:25:40|1.9339
21:25:42|1.9339
21:25:42|1.9341
21:25:43|1.9341
21:25:44|1.9341
21:25:46|1.935
21:25:46|1.9353
21:25:47|1.9353
21:25:48|1.9355
21:25:49|1.9347
21:25:50|1.9347
21:25:52|1.9351
21:25:53|1.9351
21:25:54|1.9342
21:25:56|1.9345
21:25:56|1.9355
21:25:57|1.9353
21:25:58|1.9353
21:25:59|1.9354
21:26:00|1.9354
21:26:01|1.9354
21:26:02|1.9358
21:26:03|1.9359
21:26:04|1.9361
21:26:05|1.9371
21:26:06|1.9375
21:26:07|1.9379
21:26:08|1.9382
21:26:09|1.9385
21:26:10|1.9385
21:26:11|1.9385
21:26:12|1.9387
21:26:13|1.939
21:26:14|1.9381
21:26:15|1.9381
21:26:16|1.9384
21:26:17|1.9374
21:26:18|1.9371
21:26:19|1.936
21:26:20|1.936
21:26:21|1.936
21:26:22|1.937
21:26:23|1.937
21:26:24|1.9357
21:26:25|1.9357
21:26:26|1.9359
21:26:27|1.9358
21:26:28|1.9359
21:26:29|1.9359
21:26:30|1.9359
21:26:31|1.9359
21:26:32|1.9359
21:26:33|1.9348
21:26:34|1.9347
21:26:35|1.9353
21:26:36|1.9357
21:26:37|1.9357
21:26:38|1.9371
21:26:39|1.9371
21:26:40|1.9371
21:26:41|1.9367
21:26:42|1.9367
21:26:43|1.9367
21:26:44|1.9367
21:26:45|1.9367
21:26:46|1.9374
21:26:47|1.9374
21:26:48|1.9374
21:26:49|1.9374
21:26:50|1.9374
21:26:51|1.9372
21:26:53|1.9372
21:26:54|1.9372
21:26:55|1.9372
21:26:55|1.9372
21:26:57|1.9372
21:26:58|1.9372
21:26:59|1.9372
21:27:00|1.9372
21:27:01|1.9375
21:27:02|1.9375
21:27:03|1.9375
21:27:04|1.938
21:27:05|1.938
21:27:06|1.938
21:27:07|1.9396
21:27:08|1.9391
21:27:09|1.9391
21:27:10|1.9393
21:27:11|1.9386
21:27:12|1.9374
21:27:13|1.9369
21:27:14|1.9375
21:27:15|1.9372
21:27:15|1.9372
21:27:17|1.938
21:27:18|1.9376
21:27:19|1.9376
21:27:20|1.939
21:27:21|1.939
21:27:22|1.939
21:27:23|1.9392
21:27:24|1.9393
21:27:25|1.9375
21:27:26|1.9375
21:27:27|1.9389
21:27:28|1.9376
21:27:29|1.938
21:27:30|1.938
21:27:31|1.938
21:27:32|1.938
21:27:34|1.9389
21:27:34|1.9389
21:27:35|1.9376
21:27:36|1.9374
21:27:37|1.9374
21:27:38|1.9374
21:27:39|1.9372
21:27:40|1.9373
21:27:41|1.9373
21:27:42|1.9373
21:27:43|1.9373
21:27:44|1.9373
21:27:45|1.9373
21:27:46|1.9355
21:27:47|1.9355
21:27:48|1.9347
21:27:49|1.9352
21:27:50|1.9346
21:27:51|1.9343
21:27:52|1.9338
21:27:53|1.9338
21:27:55|1.934
21:27:56|1.934
21:27:58|1.934
21:27:58|1.934
21:27:59|1.9327
21:28:01|1.933
21:28:01|1.9319
21:28:02|1.9311
21:28:03|1.9311
21:28:05|1.9311
21:28:06|1.9311
21:28:07|1.9321
21:28:07|1.9312
21:28:09|1.931
21:28:10|1.931
21:28:11|1.931
21:28:12|1.9307
21:28:13|1.93
21:28:14|1.93
21:28:14|1.9301
21:28:16|1.9301
21:28:17|1.9301
21:28:18|1.9301
21:28:18|1.9301
21:28:20|1.9301
21:28:21|1.9301
21:28:22|1.9301
21:28:23|1.9309
21:28:23|1.9309
21:28:24|1.9301
21:28:25|1.9301
21:28:26|1.9301
21:28:27|1.9309
21:28:28|1.9309
21:28:29|1.9309
21:28:31|1.9309
21:28:32|1.9309
21:28:33|1.9301
21:28:34|1.9302
21:28:35|1.9306
21:28:36|1.9306
21:28:37|1.9306
21:28:38|1.9306
21:28:39|1.9306
21:28:40|1.9306
21:28:41|1.9306
21:28:42|1.9295
21:28:43|1.9288
21:28:44|1.9286
21:28:45|1.9286
21:28:46|1.9286
21:28:47|1.9286
21:28:48|1.9286
21:28:49|1.9286
21:28:50|1.9286
21:28:51|1.9286
21:28:52|1.9287
21:28:53|1.9292
21:28:54|1.9292
21:28:56|1.9292
21:28:57|1.9292
21:28:58|1.9292
21:28:59|1.9292
21:29:00|1.9299
21:29:01|1.9299
21:29:02|1.9296
21:29:03|1.9299
21:29:04|1.9299
21:29:05|1.9299
21:29:05|1.9298
21:29:07|1.9293
21:29:08|1.9299
21:29:09|1.9299
21:29:10|1.9299
21:29:11|1.9292
21:29:12|1.9292
21:29:13|1.9289
21:29:14|1.9287
21:29:15|1.9287
21:29:16|1.9289
21:29:17|1.9293
21:29:18|1.9293
21:29:19|1.9293
21:29:20|1.9293
21:29:21|1.9293
21:29:22|1.9293
21:29:23|1.9286
21:29:24|1.9279
21:29:25|1.9279
21:29:26|1.9272
21:29:27|1.9279
21:29:28|1.9279
21:29:29|1.9279
21:29:30|1.9279
21:29:31|1.9279
21:29:32|1.9279
21:29:33|1.9279
21:29:34|1.9279
21:29:35|1.9272
21:29:36|1.9272
21:29:37|1.9272
21:29:38|1.9272
21:29:39|1.9277
21:29:40|1.9279
21:29:41|1.9277
21:29:42|1.9277
21:29:43|1.928
21:29:44|1.9294
21:29:45|1.93
21:29:46|1.9301
21:29:47|1.9301
21:29:48|1.93
21:29:49|1.93
21:29:50|1.93
21:29:51|1.93
21:29:52|1.93
21:29:53|1.9296
21:29:54|1.9296
21:29:55|1.9288
21:29:57|1.9282
21:29:57|1.9292
21:29:59|1.9305
21:30:00|1.9305
21:30:01|1.9302
21:30:02|1.9308
21:30:03|1.9308
21:30:04|1.9308
21:30:05|1.9308
21:30:06|1.9298
21:30:08|1.9284
21:30:09|1.9284
21:30:10|1.928
21:30:10|1.9284
21:30:12|1.9289
21:30:12|1.9289
21:30:13|1.9289
21:30:15|1.9289
21:30:15|1.931
21:30:16|1.9321
21:30:17|1.9314
21:30:18|1.9314
21:30:19|1.9314
21:30:20|1.9314
21:30:21|1.9311
21:30:22|1.9304
21:30:23|1.9304
21:30:25|1.9299
21:30:25|1.9299
21:30:27|1.9299
21:30:27|1.9311
21:30:28|1.9311
21:30:29|1.9317
21:30:30|1.9317
21:30:31|1.9323
21:30:32|1.9328
21:30:34|1.9326
21:30:34|1.9326
21:30:35|1.9326
21:30:37|1.9325
21:30:37|1.9311
21:30:39|1.9314
21:30:39|1.9329
21:30:41|1.9329
21:30:41|1.9312
21:30:42|1.9314
21:30:43|1.9314
21:30:44|1.9308
21:30:45|1.9309
21:30:47|1.9309
21:30:47|1.9298
21:30:48|1.9297
21:30:49|1.9291
21:30:50|1.9303
21:30:51|1.9303
21:30:52|1.9301
21:30:53|1.9295
21:30:54|1.9295
21:30:55|1.9295
21:30:57|1.9295
21:30:57|1.93
21:30:59|1.9304
21:31:00|1.9304
21:31:01|1.9299
21:31:02|1.9299
21:31:04|1.9299
21:31:05|1.9323
21:31:06|1.9323
21:31:07|1.9323
21:31:08|1.9307
21:31:09|1.9307
21:31:09|1.9307
21:31:11|1.9307
21:31:11|1.9307
21:31:12|1.9307
21:31:13|1.9307
21:31:15|1.9307
21:31:15|1.9307
21:31:17|1.9307
21:31:17|1.9291
21:31:19|1.9291
21:31:20|1.9291
21:31:20|1.9308
21:31:22|1.9299
21:31:22|1.9315
21:31:23|1.9304
21:31:25|1.93
21:31:26|1.9317
21:31:27|1.9317
21:31:28|1.932
21:31:29|1.932
21:31:29|1.932
21:31:31|1.9306
21:31:32|1.9306
21:31:33|1.931
21:31:33|1.931
21:31:34|1.9324
21:31:36|1.9324
21:31:36|1.9324
21:31:38|1.9319
21:31:39|1.9325
21:31:40|1.9326
21:31:40|1.9326
21:31:42|1.9326
21:31:43|1.9326
21:31:44|1.9318
21:31:45|1.932
21:31:45|1.9327
21:31:46|1.9327
21:31:47|1.932
21:31:49|1.9329
21:31:49|1.9329
21:31:51|1.9329
21:31:52|1.9329
21:31:52|1.9325
21:31:54|1.9325
21:31:54|1.9325
21:31:56|1.9327
21:31:56|1.9325
21:31:58|1.9325
21:31:59|1.9327
21:32:00|1.9329
21:32:01|1.9325
21:32:03|1.9327
21:32:04|1.9326
21:32:04|1.9326
21:32:06|1.9329
21:32:07|1.9329
21:32:08|1.9339
21:32:09|1.9339
21:32:10|1.9351
21:32:11|1.9344
21:32:12|1.9357
21:32:13|1.9356
21:32:14|1.9357
21:32:15|1.9355
21:32:16|1.9358
21:32:17|1.9358
21:32:18|1.9339
21:32:19|1.9357
21:32:20|1.9357
21:32:21|1.9355
21:32:22|1.9355
21:32:23|1.9355
21:32:24|1.9359
21:32:25|1.936
21:32:27|1.9359
21:32:27|1.9358
21:32:28|1.9358
21:32:29|1.9358
21:32:30|1.9355
21:32:31|1.9351
21:32:32|1.9347
21:32:33|1.9347
21:32:34|1.9347
21:32:35|1.9347
21:32:36|1.9344
21:32:37|1.9344
21:32:38|1.9338
21:32:39|1.9338
21:32:40|1.9342
21:32:41|1.9342
21:32:42|1.9342
21:32:43|1.9342
21:32:44|1.9342
21:32:45|1.9342
21:32:46|1.9348
21:32:47|1.9348
21:32:48|1.9348
21:32:49|1.9343
21:32:50|1.935
21:32:51|1.935
21:32:52|1.935
21:32:53|1.9357
21:32:54|1.9361
21:32:55|1.9363
21:32:56|1.9363
21:32:57|1.937
21:32:59|1.9374
21:33:00|1.9374
21:33:01|1.9376
21:33:02|1.9378
21:33:03|1.9374
21:33:04|1.9374
21:33:06|1.9374
21:33:06|1.9373
21:33:07|1.9373
21:33:08|1.9373
21:33:10|1.9366
21:33:10|1.9359
21:33:12|1.9364
21:33:12|1.9362
21:33:14|1.9359
21:33:14|1.9365
21:33:16|1.9371
21:33:17|1.9373
21:33:17|1.9371
21:33:18|1.9371
21:33:19|1.9379
21:33:20|1.9379
21:33:21|1.9381
21:33:23|1.9386
21:33:23|1.9387
21:33:25|1.9386
21:33:26|1.9385
21:33:26|1.9386
21:33:27|1.9388
21:33:29|1.9389
21:33:29|1.9394
21:33:30|1.9392
21:33:32|1.9397
21:33:33|1.9444
21:33:34|1.9455
21:33:34|1.9444
21:33:35|1.9444
21:33:36|1.9449
21:33:38|1.9457
21:33:38|1.9458
21:33:39|1.9452
21:33:41|1.9457
21:33:41|1.9457
21:33:42|1.9474
21:33:44|1.9486
21:33:44|1.9483
21:33:45|1.9478
21:33:46|1.9477
21:33:47|1.9477
21:33:48|1.9493
21:33:49|1.9481
21:33:50|1.95
21:33:51|1.9509
21:33:52|1.9504
21:33:53|1.951
21:33:55|1.951
21:33:55|1.9514
21:33:57|1.9503
21:33:58|1.9502
21:33:59|1.9503
21:34:00|1.9521
21:34:01|1.9536
21:34:03|1.9535
21:34:03|1.9519
21:34:04|1.954
21:34:05|1.9518
21:34:06|1.9526
21:34:07|1.9518
21:34:08|1.9513
21:34:09|1.95
21:34:10|1.95
21:34:11|1.9502
21:34:12|1.9514
21:34:13|1.9518
21:34:14|1.9506
21:34:15|1.9506
21:34:16|1.9506
21:34:17|1.952
21:34:18|1.9526
21:34:19|1.9529
21:34:20|1.9522
21:34:21|1.9522
21:34:22|1.952
21:34:23|1.952
21:34:24|1.952
21:34:25|1.9527
21:34:26|1.953
21:34:27|1.953
21:34:28|1.953
21:34:29|1.9514
21:34:30|1.9514
21:34:31|1.9509
21:34:32|1.9506
21:34:33|1.9492
21:34:34|1.949
21:34:35|1.9476
21:34:36|1.9476
21:34:37|1.9476
21:34:38|1.9485
21:34:39|1.9477
21:34:40|1.9477
21:34:41|1.9477
21:34:42|1.9478
21:34:43|1.9533
21:34:44|1.9535
21:34:45|1.9523
21:34:46|1.9537
21:34:47|1.9526
21:34:48|1.9523
21:34:49|1.9514
21:34:50|1.9514
21:34:51|1.9514
21:34:52|1.9488
21:34:53|1.9488
21:34:54|1.9488
21:34:55|1.9486
21:34:56|1.9491
21:34:57|1.9495
21:34:58|1.9505
21:34:59|1.9521
21:35:01|1.9539
21:35:02|1.9534
21:35:03|1.9534
21:35:04|1.9534
21:35:06|1.9525
21:35:06|1.9519
21:35:07|1.9516
21:35:08|1.9503
21:35:09|1.9503
21:35:10|1.9505
21:35:11|1.9505
21:35:12|1.9505
21:35:13|1.9514
21:35:14|1.9511
21:35:15|1.9534
21:35:16|1.9548
21:35:17|1.9548
21:35:18|1.9527
21:35:19|1.9527
21:35:20|1.953
21:35:21|1.9522
21:35:22|1.9522
21:35:23|1.9522
21:35:24|1.9528
21:35:25|1.9536
21:35:26|1.9549
21:35:27|1.9556
21:35:28|1.9534
21:35:29|1.9536
21:35:30|1.9536
21:35:31|1.9519
21:35:32|1.9525
21:35:34|1.9529
21:35:35|1.9529
21:35:35|1.9529
21:35:37|1.9529
21:35:37|1.9532
21:35:39|1.9525
21:35:40|1.9525
21:35:40|1.9525
21:35:42|1.9515
21:35:42|1.9515
21:35:43|1.9515
21:35:45|1.9512
21:35:46|1.9527
21:35:47|1.9527
21:35:48|1.9528
21:35:48|1.9532
21:35:49|1.9537
21:35:50|1.9537
21:35:51|1.9528
21:35:52|1.9528
21:35:53|1.9528
21:35:55|1.9529
21:35:56|1.9529
21:35:57|1.9532
21:35:57|1.9532
21:35:58|1.9532
21:35:59|1.9532
21:36:01|1.9528
21:36:02|1.9526
21:36:03|1.9526
21:36:04|1.9504
21:36:05|1.9501
21:36:06|1.95
21:36:07|1.9511
21:36:08|1.9519
21:36:09|1.9519
21:36:10|1.9519
21:36:11|1.9519
21:36:12|1.9519
21:36:13|1.9519
21:36:15|1.9519
21:36:16|1.9508
21:36:17|1.9501
21:36:18|1.9501
21:36:19|1.9506
21:36:20|1.9507
21:36:21|1.9519
21:36:22|1.9519
21:36:23|1.9519
21:36:24|1.9506
21:36:25|1.9506
21:36:26|1.9506
21:36:27|1.951
21:36:28|1.952
21:36:29|1.9525
21:36:30|1.9521
21:36:31|1.9521
21:36:32|1.9536
21:36:33|1.9547
21:36:34|1.9554
21:36:35|1.9571
21:36:36|1.9562
21:36:37|1.9557
21:36:38|1.958
21:36:39|1.958
21:36:40|1.9581
21:36:41|1.9581
21:36:42|1.9557
21:36:43|1.9547
21:36:44|1.9537
21:36:45|1.9537
21:36:47|1.9536
21:36:47|1.9532
21:36:48|1.9545
21:36:49|1.9545
21:36:50|1.9529
21:36:51|1.9537
21:36:52|1.9543
21:36:53|1.9543
21:36:54|1.9557
21:36:55|1.9553
21:36:56|1.9558
21:36:57|1.9566
21:36:58|1.9566
21:36:59|1.956
21:37:00|1.956
21:37:01|1.9557
21:37:03|1.9558
21:37:03|1.9552
21:37:04|1.9543
21:37:06|1.9543
21:37:07|1.9546
21:37:08|1.955
21:37:09|1.955
21:37:10|1.9544
21:37:11|1.9543
21:37:12|1.9543
21:37:13|1.9543
21:37:14|1.9543
21:37:15|1.9545
21:37:17|1.9535
21:37:17|1.9531
21:37:19|1.952
21:37:19|1.9518
21:37:20|1.9506
21:37:21|1.9508
21:37:22|1.9503
21:37:23|1.9508
21:37:24|1.9505
21:37:25|1.95
21:37:26|1.9498
21:37:27|1.95
21:37:28|1.9501
21:37:29|1.9501
21:37:30|1.9501
21:37:31|1.9486
21:37:32|1.9486
21:37:33|1.9493
21:37:35|1.9494
21:37:35|1.9483
21:37:36|1.9483
21:37:37|1.9492
21:37:38|1.9485
21:37:39|1.9485
21:37:41|1.9482
21:37:42|1.9482
21:37:42|1.9468
21:37:44|1.9474
21:37:45|1.9472
21:37:46|1.9472
21:37:46|1.9471
21:37:47|1.9471
21:37:48|1.9467
21:37:49|1.9466
21:37:51|1.9466
21:37:51|1.9489
21:37:53|1.9482
21:37:53|1.9482
21:37:55|1.9482
21:37:56|1.9483
21:37:57|1.9483
21:37:58|1.9491
21:37:58|1.949
21:37:59|1.9492
21:38:01|1.9492
21:38:02|1.9493
21:38:03|1.9488
21:38:04|1.9493
21:38:05|1.9493
21:38:06|1.9496
21:38:07|1.9475
21:38:08|1.9475
21:38:10|1.9478
21:38:10|1.9472
21:38:12|1.947
21:38:13|1.947
21:38:14|1.9462
21:38:15|1.9462
21:38:16|1.9462
21:38:16|1.9462
21:38:17|1.9462
21:38:19|1.9456
21:38:20|1.9458
21:38:21|1.9445
21:38:21|1.9458
21:38:23|1.9458
21:38:24|1.9458
21:38:24|1.9458
21:38:26|1.9458
21:38:26|1.9458
21:38:28|1.9471
21:38:28|1.9508
21:38:29|1.9489
21:38:30|1.9485
21:38:31|1.9484
21:38:33|1.9484
21:38:34|1.9488
21:38:35|1.9488
21:38:36|1.9488
21:38:36|1.9479
21:38:37|1.9487
21:38:38|1.9489
21:38:39|1.9489
21:38:40|1.9483
21:38:42|1.9486
21:38:43|1.9469
21:38:44|1.9477
21:38:44|1.9485
21:38:45|1.9484
21:38:46|1.9482
21:38:47|1.9482
21:38:49|1.9482
21:38:49|1.9475
21:38:50|1.9472
21:38:52|1.9472
21:38:52|1.9472
21:38:53|1.9473
21:38:54|1.9464
21:38:55|1.9462
21:38:56|1.9466
21:38:57|1.9466
21:38:58|1.9458
21:39:00|1.9458
21:39:01|1.9458
21:39:01|1.9458
21:39:02|1.9481
21:39:03|1.9481
21:39:05|1.9479
21:39:06|1.9479
21:39:08|1.9479
21:39:08|1.9479
21:39:09|1.9484
21:39:10|1.9487
21:39:11|1.9487
21:39:12|1.9493
21:39:13|1.9493
21:39:14|1.9495
21:39:15|1.9495
21:39:16|1.9495
21:39:17|1.9498
21:39:18|1.949
21:39:19|1.949
21:39:20|1.949
21:39:21|1.9494
21:39:22|1.9494
21:39:23|1.9483
21:39:25|1.9482
21:39:26|1.9482
21:39:27|1.9482
21:39:28|1.9488
21:39:29|1.9488
21:39:29|1.9482
21:39:30|1.9484
21:39:31|1.9484
21:39:32|1.9503
21:39:33|1.95
21:39:34|1.95
21:39:35|1.9497
21:39:37|1.9497
21:39:37|1.9497
21:39:38|1.9497
21:39:40|1.9497
21:39:40|1.9497
21:39:41|1.95
21:39:42|1.951
21:39:44|1.951
21:39:44|1.9518
21:39:45|1.9515
21:39:46|1.9515
21:39:47|1.9526
21:39:49|1.9522
21:39:50|1.9522
21:39:50|1.9523
21:39:52|1.9523
21:39:52|1.9523
21:39:53|1.9525
21:39:54|1.9531
21:39:55|1.9531
21:39:56|1.9527
21:39:57|1.9525
21:39:58|1.9527
21:40:00|1.9527
21:40:00|1.9525
21:40:01|1.9525
21:40:02|1.9522
21:40:04|1.951
21:40:04|1.9503
21:40:06|1.9503
21:40:07|1.9503
21:40:08|1.9503
21:40:09|1.9527
21:40:10|1.952
21:40:11|1.9515
21:40:12|1.9506
21:40:13|1.9507
21:40:14|1.9507
21:40:15|1.9507
21:40:16|1.9501
21:40:17|1.9493
21:40:18|1.9494
21:40:19|1.9491
21:40:20|1.949
21:40:21|1.949
21:40:22|1.9481
21:40:23|1.9487
21:40:24|1.9487
21:40:25|1.9487
21:40:26|1.948
21:40:27|1.9481
21:40:28|1.9481
21:40:29|1.9481
21:40:30|1.9481
21:40:31|1.9471
21:40:32|1.947
21:40:33|1.947
21:40:34|1.947
21:40:35|1.947
21:40:36|1.947
21:40:37|1.9465
21:40:38|1.947
21:40:39|1.947
21:40:40|1.947
21:40:41|1.947
21:40:42|1.9463
21:40:43|1.9468
21:40:44|1.9466
21:40:45|1.947
21:40:46|1.947
21:40:47|1.947
21:40:48|1.947
21:40:49|1.9466
21:40:50|1.9462
21:40:51|1.9461
21:40:53|1.9462
21:40:53|1.9463
21:40:54|1.9463
21:40:55|1.9463
21:40:56|1.9468
21:40:57|1.9479
21:40:58|1.9481
21:40:59|1.9481
21:41:00|1.9481
21:41:01|1.9481
21:41:02|1.9481
21:41:04|1.9481
21:41:04|1.9481
21:41:05|1.9488
21:41:07|1.9486
21:41:08|1.9486
21:41:09|1.9486
21:41:10|1.9482
21:41:11|1.9482
21:41:13|1.9475
21:41:13|1.9481
21:41:14|1.949
21:41:15|1.9491
21:41:16|1.9491
21:41:17|1.9491
21:41:18|1.9491
21:41:20|1.9486
21:41:20|1.9486
21:41:21|1.9486
21:41:22|1.9486
21:41:23|1.9486
21:41:24|1.9472
21:41:25|1.9476
21:41:26|1.9468
21:41:27|1.9468
21:41:28|1.9468
21:41:29|1.9459
21:41:30|1.9463
21:41:31|1.9459
21:41:32|1.9463
21:41:33|1.9463
21:41:34|1.946
21:41:35|1.9458
21:41:36|1.9438
21:41:37|1.944
21:41:38|1.944
21:41:39|1.9436
21:41:40|1.9434
21:41:41|1.9435
21:41:42|1.9422
21:41:43|1.9443
21:41:44|1.9443
21:41:45|1.9443
21:41:46|1.9443
21:41:47|1.9443
21:41:48|1.9443
21:41:49|1.9435
21:41:50|1.9435
21:41:51|1.9419
21:41:52|1.9425
21:41:53|1.9417
21:41:54|1.942
21:41:55|1.942
21:41:56|1.9419
21:41:57|1.9419
21:41:58|1.9421
21:41:59|1.9421
21:42:00|1.943
21:42:01|1.9447
21:42:02|1.9441
21:42:03|1.9448
21:42:04|1.9448
21:42:05|1.9448
21:42:06|1.9453
21:42:08|1.945
21:42:09|1.946
21:42:10|1.946
21:42:11|1.946
21:42:12|1.946
21:42:13|1.9444
21:42:14|1.9445
21:42:15|1.9445
21:42:16|1.9445
21:42:17|1.9428
21:42:18|1.9434
21:42:19|1.9434
21:42:20|1.9434
21:42:21|1.9434
21:42:22|1.9434
21:42:23|1.9434
21:42:24|1.9434
21:42:25|1.9443
21:42:26|1.9443
21:42:27|1.9455
21:42:28|1.9455
21:42:29|1.9455
21:42:30|1.9455
21:42:31|1.9453
21:42:32|1.9434
21:42:33|1.9434
21:42:34|1.9434
21:42:35|1.9434
21:42:36|1.9436
21:42:37|1.9436
21:42:38|1.9436
21:42:39|1.9436
21:42:40|1.9437
21:42:41|1.9446
21:42:42|1.9446
21:42:43|1.9446
21:42:44|1.9449
21:42:45|1.9449
21:42:46|1.9442
21:42:47|1.945
21:42:48|1.9459
21:42:49|1.9459
21:42:50|1.9453
21:42:51|1.9456
21:42:52|1.9456
21:42:53|1.9448
21:42:54|1.9439
21:42:55|1.9439
21:42:56|1.9439
21:42:57|1.9457
21:42:58|1.9443
21:42:59|1.9443
21:43:00|1.9443
21:43:01|1.9439
21:43:02|1.9439
21:43:03|1.9439
21:43:04|1.9443
21:43:05|1.9443
21:43:06|1.9443
21:43:08|1.9436
21:43:09|1.9434
21:43:10|1.9433
21:43:11|1.9433
21:43:12|1.9425
21:43:13|1.9428
21:43:14|1.943
21:43:15|1.9427
21:43:16|1.9426
21:43:17|1.9417
21:43:18|1.9422
21:43:19|1.9422
21:43:21|1.9437
21:43:21|1.9437
21:43:22|1.9437
21:43:23|1.9437
21:43:24|1.9434
21:43:25|1.9428
21:43:26|1.9428
21:43:27|1.9435
21:43:28|1.9435
21:43:29|1.9446
21:43:30|1.9446
21:43:31|1.9437
21:43:32|1.9434
21:43:33|1.9434
21:43:34|1.9434
21:43:35|1.9434
21:43:36|1.9437
21:43:37|1.9437
21:43:38|1.9437
21:43:39|1.9437
21:43:40|1.9437
21:43:41|1.9441
21:43:42|1.943
21:43:43|1.9428
21:43:44|1.9428
21:43:45|1.9428
21:43:46|1.9433
21:43:48|1.9433
21:43:49|1.9433
21:43:50|1.9433
21:43:50|1.9433
21:43:52|1.9439
21:43:53|1.9439
21:43:54|1.9439
21:43:55|1.9439
21:43:55|1.9444
21:43:56|1.9436
21:43:57|1.9436
21:43:59|1.9433
21:44:00|1.9433
21:44:01|1.9433
21:44:02|1.9435
21:44:03|1.9435
21:44:04|1.9433
21:44:05|1.9433
21:44:06|1.9422
21:44:07|1.9422
21:44:08|1.9422
21:44:08|1.9422
21:44:10|1.9429
21:44:12|1.9433
21:44:13|1.9438
21:44:13|1.9438
21:44:15|1.9448
21:44:16|1.9448
21:44:16|1.9448
21:44:18|1.9448
21:44:18|1.9448
21:44:20|1.9457
21:44:20|1.946
21:44:22|1.9457
21:44:22|1.9457
21:44:23|1.9457
21:44:24|1.9459
21:44:26|1.9471
21:44:26|1.9468
21:44:27|1.9471
21:44:28|1.9473
21:44:30|1.9473
21:44:31|1.9474
21:44:32|1.9474
21:44:32|1.9468
21:44:34|1.9467
21:44:35|1.9467
21:44:35|1.9465
21:44:36|1.9471
21:44:37|1.9463
21:44:38|1.9463
21:44:40|1.9463
21:44:40|1.9463
21:44:41|1.9463
21:44:43|1.947
21:44:43|1.9471
21:44:45|1.9468
21:44:46|1.9451
21:44:46|1.9451
21:44:47|1.9463
21:44:49|1.9463
21:44:50|1.9463
21:44:51|1.9454
21:44:51|1.9454
21:44:53|1.9454
21:44:53|1.9454
21:44:55|1.9454
21:44:56|1.9456
21:44:56|1.9461
21:44:57|1.9467
21:44:59|1.9467
21:44:59|1.9467
21:45:01|1.9465
21:45:02|1.9472
21:45:03|1.9474
21:45:04|1.9474
21:45:05|1.9495
21:45:06|1.9495
21:45:07|1.9495
21:45:08|1.9495
21:45:09|1.949
21:45:10|1.9488
21:45:12|1.9493
21:45:13|1.9493
21:45:14|1.9493
21:45:14|1.9488
21:45:15|1.9487
21:45:17|1.9496
21:45:18|1.9492
21:45:19|1.9497
21:45:20|1.9497
21:45:21|1.9497
21:45:22|1.9484
21:45:23|1.9484
21:45:24|1.9477
21:45:25|1.9477
21:45:26|1.9475
21:45:27|1.9475
21:45:28|1.9474
21:45:29|1.9473
21:45:30|1.9475
21:45:31|1.9478
21:45:32|1.9475
21:45:33|1.9469
21:45:34|1.9465
21:45:35|1.9469
21:45:36|1.9471
21:45:37|1.9471
21:45:38|1.9488
21:45:39|1.9502
21:45:40|1.9501
21:45:41|1.9504
21:45:42|1.9506
21:45:43|1.9498
21:45:44|1.9511
21:45:45|1.9515
21:45:46|1.9506
21:45:47|1.9503
21:45:48|1.9485
21:45:49|1.9481
21:45:50|1.9488
21:45:51|1.9486
21:45:52|1.9486
21:45:53|1.9484
21:45:54|1.9488
21:45:55|1.9486
21:45:56|1.9491
21:45:57|1.9491
21:45:58|1.9486
21:45:59|1.9485
21:46:00|1.9475
21:46:01|1.9491
21:46:02|1.9475
21:46:03|1.9475
21:46:04|1.9475
21:46:05|1.9475
21:46:06|1.9475
21:46:07|1.9475
21:46:08|1.9475
21:46:09|1.9489
21:46:10|1.9489
21:46:11|1.9489
21:46:13|1.9491
21:46:13|1.9491
21:46:14|1.9491
21:46:15|1.9494
21:46:16|1.95
21:46:17|1.9492
21:46:18|1.9492
21:46:19|1.9436
21:46:20|1.9464
21:46:21|1.9464
21:46:22|1.9476
21:46:23|1.9483
21:46:24|1.9476
21:46:25|1.9468
21:46:26|1.9468
21:46:27|1.9468
21:46:28|1.9468
21:46:29|1.9468
21:46:31|1.945
21:46:32|1.9446
21:46:32|1.9438
21:46:33|1.9438
21:46:34|1.9438
21:46:36|1.9445
21:46:36|1.9445
21:46:37|1.9434
21:46:39|1.9434
21:46:39|1.9434
21:46:40|1.9434
21:46:41|1.9435
21:46:43|1.9438
21:46:44|1.9438
21:46:44|1.9438
21:46:45|1.9438
21:46:46|1.9433
21:46:48|1.9433
21:46:49|1.9433
21:46:50|1.9433
21:46:50|1.9433
21:46:51|1.9433
21:46:53|1.9426
21:46:53|1.9437
21:46:55|1.9437
21:46:56|1.9433
21:46:57|1.9433
21:46:57|1.9433
21:46:58|1.9433
21:47:00|1.9425
21:47:01|1.9425
21:47:01|1.9425
21:47:03|1.9425
21:47:04|1.9436
21:47:05|1.9445
21:47:05|1.9445
21:47:07|1.9433
21:47:08|1.9433
21:47:09|1.9433
21:47:10|1.9427
21:47:11|1.9426
21:47:11|1.9428
21:47:13|1.9426
21:47:15|1.9426
21:47:15|1.9424
21:47:16|1.9423
21:47:17|1.9414
21:47:18|1.9419
21:47:20|1.9414
21:47:21|1.9414
21:47:21|1.941
21:47:23|1.9409
21:47:23|1.9403
21:47:24|1.9403
21:47:25|1.9404
21:47:27|1.9404
21:47:28|1.9407
21:47:29|1.9407
21:47:30|1.9407
21:47:31|1.9407
21:47:32|1.9407
21:47:33|1.9409
21:47:33|1.9409
21:47:35|1.9398
21:47:36|1.9392
21:47:36|1.9392
21:47:38|1.9392
21:47:39|1.9414
21:47:40|1.9433
21:47:40|1.9418
21:47:41|1.9427
21:47:43|1.9435
21:47:43|1.9448
21:47:45|1.9439
21:47:46|1.9439
21:47:46|1.9437
21:47:48|1.9431
21:47:49|1.9431
21:47:49|1.9419
21:47:50|1.9419
21:47:52|1.9419
21:47:53|1.9419
21:47:54|1.9419
21:47:54|1.941
21:47:55|1.941
21:47:57|1.9406
21:47:57|1.9384
21:47:59|1.9375
21:48:00|1.9379
21:48:00|1.9369
21:48:01|1.9375
21:48:02|1.9379
21:48:03|1.9379
21:48:04|1.9385
21:48:06|1.9382
21:48:06|1.9379
21:48:08|1.938
21:48:09|1.9378
21:48:10|1.9371
21:48:10|1.9371
21:48:11|1.9373
21:48:12|1.9373
21:48:14|1.9371
21:48:15|1.9374
21:48:16|1.9374
21:48:17|1.9374
21:48:18|1.9374
21:48:19|1.9368
21:48:20|1.9373
21:48:22|1.9391
21:48:22|1.9391
21:48:23|1.9391
21:48:24|1.9391
21:48:25|1.9386
21:48:26|1.9386
21:48:27|1.9391
21:48:28|1.9391
21:48:29|1.9389
21:48:30|1.9398
21:48:31|1.94
21:48:32|1.9399
21:48:33|1.9399
21:48:34|1.94
21:48:35|1.94
21:48:36|1.94
21:48:37|1.94
21:48:38|1.94
21:48:39|1.94
21:48:40|1.94
21:48:41|1.9388
21:48:42|1.94
21:48:43|1.9401
21:48:44|1.9397
21:48:45|1.9397
21:48:46|1.9397
21:48:47|1.9397
21:48:48|1.9409
21:48:49|1.9415
21:48:50|1.9414
21:48:51|1.9416
21:48:52|1.9416
21:48:53|1.9416
21:48:54|1.9408
21:48:55|1.9408
21:48:56|1.9408
21:48:58|1.9413
21:48:59|1.9412
21:48:59|1.9414
21:49:00|1.9414
21:49:01|1.9415
21:49:03|1.9404
21:49:03|1.9412
21:49:04|1.9398
21:49:06|1.9388
21:49:06|1.9388
21:49:08|1.9396
21:49:08|1.9394
21:49:09|1.9394
21:49:10|1.9397
21:49:11|1.9397
21:49:12|1.9413
21:49:13|1.9413
21:49:15|1.9413
21:49:15|1.9413
21:49:17|1.9419
21:49:18|1.9419
21:49:19|1.9417
21:49:20|1.9416
21:49:21|1.942
21:49:22|1.9414
21:49:23|1.9414
21:49:25|1.9414
21:49:25|1.9414
21:49:26|1.9412
21:49:27|1.9412
21:49:28|1.9412
21:49:29|1.9412
21:49:30|1.9412
21:49:31|1.9412
21:49:32|1.9412
21:49:33|1.9412
21:49:35|1.9411
21:49:36|1.942
21:49:37|1.942
21:49:38|1.9419
21:49:39|1.942
21:49:39|1.9429
21:49:41|1.9429
21:49:42|1.9429
21:49:43|1.9429
21:49:44|1.9433
21:49:44|1.9433
21:49:45|1.9434
21:49:46|1.9434
21:49:47|1.9434
21:49:48|1.9424
21:49:49|1.9424
21:49:50|1.9424
21:49:51|1.9424
21:49:52|1.9424
21:49:53|1.9436
21:49:54|1.9436
21:49:56|1.9436
21:49:56|1.9425
21:49:57|1.9433
21:49:58|1.9433
21:49:59|1.9433
21:50:01|1.9433
21:50:02|1.9425
21:50:03|1.9415
21:50:03|1.9415
21:50:04|1.9429
21:50:06|1.9429
21:50:06|1.9417
21:50:07|1.9417
21:50:08|1.9417
21:50:10|1.9418
21:50:11|1.9416
21:50:11|1.9414
21:50:12|1.9407
21:50:13|1.9403
21:50:15|1.9404
21:50:16|1.9404
21:50:18|1.9393
21:50:19|1.9401
21:50:20|1.9401
21:50:21|1.9401
21:50:22|1.9401
21:50:23|1.9401
21:50:24|1.9412
21:50:25|1.9412
21:50:25|1.9412
21:50:27|1.9399
21:50:28|1.9399
21:50:29|1.9405
21:50:30|1.9409
21:50:31|1.941
21:50:31|1.941
21:50:33|1.941
21:50:33|1.941
21:50:34|1.941
21:50:35|1.941
21:50:37|1.941
21:50:37|1.9413
21:50:39|1.9413
21:50:40|1.9413
21:50:40|1.9413
21:50:41|1.9407
21:50:43|1.9407
21:50:44|1.9407
21:50:45|1.9414
21:50:46|1.9414
21:50:46|1.9414
21:50:47|1.9425
21:50:48|1.9425
21:50:50|1.9425
21:50:50|1.9416
21:50:52|1.9423
21:50:53|1.9423
21:50:54|1.9423
21:50:55|1.9423
21:50:55|1.9419
21:50:56|1.9419
21:50:58|1.9419
21:50:59|1.9419
21:50:59|1.9419
21:51:01|1.9419
21:51:02|1.9419
21:51:03|1.942
21:51:04|1.942
21:51:05|1.942
21:51:06|1.942
21:51:07|1.942
21:51:08|1.9435
21:51:09|1.9434
21:51:11|1.9439
21:51:11|1.9439
21:51:12|1.9439
21:51:13|1.9439
21:51:14|1.9439
21:51:15|1.9443
21:51:17|1.9447
21:51:18|1.9448
21:51:19|1.9448
21:51:20|1.9448
21:51:21|1.9448
21:51:22|1.9438
21:51:23|1.9438
21:51:24|1.9438
21:51:25|1.9438
21:51:26|1.9444
21:51:27|1.9444
21:51:28|1.9444
21:51:29|1.9444
21:51:30|1.9444
21:51:31|1.9447
21:51:32|1.9447
21:51:33|1.9447
21:51:34|1.9447
21:51:35|1.9447
21:51:36|1.9446
21:51:37|1.9446
21:51:38|1.9446
21:51:39|1.9445
21:51:40|1.9441
21:51:41|1.9438
21:51:42|1.9429
21:51:44|1.9429
21:51:44|1.9429
21:51:45|1.9428
21:51:46|1.943
21:51:47|1.943
21:51:48|1.9449
21:51:50|1.9449
21:51:51|1.9449
21:51:51|1.9449
21:51:52|1.9443
21:51:54|1.9443
21:51:54|1.9443
21:51:55|1.9443
21:51:57|1.9448
21:51:58|1.9448
21:51:58|1.9448
21:52:00|1.9445
21:52:01|1.9445
21:52:01|1.9453
21:52:02|1.9453
21:52:04|1.9458
21:52:05|1.9458
21:52:05|1.9471
21:52:06|1.9471
21:52:07|1.9471
21:52:09|1.9471
21:52:10|1.9471
21:52:10|1.9461
21:52:12|1.9467
21:52:12|1.9457
21:52:13|1.9457
21:52:14|1.9457
21:52:15|1.9457
21:52:16|1.9457
21:52:18|1.9469
21:52:19|1.9469
21:52:20|1.947
21:52:21|1.947
21:52:22|1.9473
21:52:24|1.9473
21:52:24|1.9477
21:52:25|1.9481
21:52:27|1.9487
21:52:28|1.9487
21:52:29|1.9485
21:52:30|1.9485
21:52:31|1.9481
21:52:32|1.9481
21:52:32|1.9472
21:52:33|1.9472
21:52:35|1.9472
21:52:36|1.9472
21:52:37|1.9474
21:52:38|1.9474
21:52:39|1.9474
21:52:40|1.9474
21:52:40|1.9476
21:52:42|1.9483
21:52:43|1.9483
21:52:44|1.9483
21:52:45|1.9483
21:52:46|1.9483
21:52:47|1.9483
21:52:48|1.9487
21:52:48|1.9491
21:52:49|1.9491
21:52:51|1.9498
21:52:51|1.9498
21:52:53|1.9498
21:52:54|1.95
21:52:55|1.9502
21:52:56|1.9502
21:52:56|1.9498
21:52:57|1.9498
21:52:59|1.9498
21:53:00|1.9498
21:53:01|1.9494
21:53:02|1.9494
21:53:03|1.949
21:53:03|1.949
21:53:05|1.949
21:53:05|1.949
21:53:07|1.949
21:53:08|1.949
21:53:08|1.949
21:53:10|1.949
21:53:11|1.949
21:53:12|1.949
21:53:12|1.9496
21:53:14|1.9496
21:53:15|1.9496
21:53:16|1.9496
21:53:17|1.9496
21:53:18|1.9496
21:53:20|1.9496
21:53:20|1.9495
21:53:21|1.9495
21:53:22|1.9496
21:53:23|1.9496
21:53:24|1.9496
21:53:25|1.9496
21:53:27|1.9496
21:53:28|1.9496
21:53:29|1.9496
21:53:30|1.9485
21:53:31|1.9485
21:53:32|1.9495
21:53:33|1.9496
21:53:33|1.9496
21:53:35|1.9495
21:53:35|1.9491
21:53:37|1.9491
21:53:38|1.9493
21:53:39|1.9493
21:53:40|1.9493
21:53:40|1.9493
21:53:41|1.9493
21:53:42|1.9488
21:53:44|1.9488
21:53:44|1.9488
21:53:46|1.9488
21:53:46|1.9495
21:53:48|1.9495
21:53:48|1.9495
21:53:49|1.9493
21:53:51|1.949
21:53:51|1.949
21:53:53|1.9496
21:53:54|1.9496
21:53:54|1.9496
21:53:55|1.9496
21:53:57|1.9496
21:53:57|1.9511
21:53:58|1.9511
21:54:00|1.9511
21:54:01|1.9502
21:54:02|1.9502
21:54:02|1.9495
21:54:04|1.9492
21:54:04|1.9492
21:54:05|1.9495
21:54:06|1.9505
21:54:08|1.9505
21:54:08|1.9508
21:54:09|1.9508
21:54:10|1.9508
21:54:11|1.949
21:54:12|1.949
21:54:13|1.9492
21:54:14|1.9492
21:54:15|1.9492
21:54:17|1.9492
21:54:17|1.9492
21:54:18|1.9492
21:54:20|1.9492
21:54:21|1.9513
21:54:22|1.9507
21:54:23|1.9507
21:54:25|1.9507
21:54:25|1.9507
21:54:26|1.9514
21:54:28|1.9521
21:54:28|1.9518
21:54:29|1.9522
21:54:30|1.9522
21:54:31|1.9522
21:54:33|1.9522
21:54:34|1.9522
21:54:35|1.9519
21:54:36|1.9512
21:54:37|1.9511
21:54:38|1.9511
21:54:39|1.9511
21:54:40|1.9511
21:54:41|1.9511
21:54:42|1.9511
21:54:43|1.952
21:54:44|1.952
21:54:45|1.9522
21:54:46|1.9521
21:54:47|1.9516
21:54:48|1.9514
21:54:49|1.9514
21:54:50|1.9514
21:54:50|1.9514
21:54:51|1.9514
21:54:53|1.9519
21:54:54|1.9519
21:54:55|1.9519
21:54:56|1.9518
21:54:56|1.9517
21:54:58|1.9517
21:54:59|1.9517
21:54:59|1.9517
21:55:01|1.9517
21:55:02|1.9517
21:55:03|1.9517
21:55:03|1.9517
21:55:05|1.9518
21:55:06|1.9512
21:55:06|1.9511
21:55:08|1.9506
21:55:09|1.9517
21:55:10|1.9517
21:55:11|1.9517
21:55:11|1.9515
21:55:13|1.9516
21:55:14|1.9516
21:55:14|1.9513
21:55:16|1.9521
21:55:17|1.9519
21:55:17|1.9519
21:55:18|1.9519
21:55:19|1.9517
21:55:21|1.9517
21:55:22|1.9517
21:55:23|1.9518
21:55:24|1.9518
21:55:25|1.9493
21:55:26|1.9501
21:55:27|1.9495
21:55:28|1.9496
21:55:29|1.9495
21:55:30|1.9495
21:55:31|1.9495
21:55:32|1.9495
21:55:33|1.9492
21:55:35|1.9492
21:55:35|1.9492
21:55:36|1.9492
21:55:38|1.9492
21:55:38|1.9492
21:55:39|1.9492
21:55:41|1.9505
21:55:41|1.951
21:55:43|1.9502
21:55:44|1.9505
21:55:44|1.9505
21:55:45|1.9505
21:55:46|1.9505
21:55:47|1.9505
21:55:49|1.9493
21:55:49|1.9494
21:55:50|1.9494
21:55:51|1.9494
21:55:52|1.951
21:55:54|1.9504
21:55:55|1.9504
21:55:56|1.9504
21:55:57|1.9504
21:55:58|1.9509
21:55:59|1.9509
21:56:00|1.9509
21:56:01|1.9505
21:56:02|1.9505
21:56:03|1.9505
21:56:04|1.9505
21:56:05|1.951
21:56:06|1.9516
21:56:07|1.9516
21:56:08|1.9521
21:56:09|1.9516
21:56:10|1.9516
21:56:11|1.952
21:56:12|1.952
21:56:14|1.9511
21:56:14|1.9511
21:56:15|1.9516
21:56:16|1.9518
21:56:17|1.9518
21:56:18|1.9511
21:56:19|1.9504
21:56:20|1.9504
21:56:22|1.95
21:56:23|1.95
21:56:24|1.95
21:56:25|1.95
21:56:26|1.9508
21:56:27|1.9508
21:56:28|1.9498
21:56:29|1.949
21:56:30|1.9494
21:56:31|1.9494
21:56:32|1.9493
21:56:33|1.9499
21:56:34|1.9497
21:56:35|1.9497
21:56:36|1.9497
21:56:37|1.9497
21:56:38|1.9495
21:56:39|1.949
21:56:40|1.949
21:56:41|1.9484
21:56:42|1.949
21:56:43|1.949
21:56:44|1.949
21:56:45|1.949
21:56:46|1.949
21:56:47|1.949
21:56:48|1.949
21:56:49|1.949
21:56:50|1.949
21:56:51|1.949
21:56:52|1.9494
21:56:53|1.9494
21:56:54|1.9494
21:56:55|1.9492
21:56:56|1.9492
21:56:57|1.9492
21:56:59|1.9492
21:56:59|1.9482
21:57:00|1.9495
21:57:01|1.9495
21:57:02|1.9494
21:57:04|1.9494
21:57:04|1.9494
21:57:05|1.9494
21:57:06|1.9494
21:57:07|1.95
21:57:09|1.95
21:57:09|1.95
21:57:10|1.9536
21:57:12|1.9538
21:57:12|1.9537
21:57:13|1.9538
21:57:15|1.9538
21:57:15|1.9537
21:57:17|1.9539
21:57:17|1.9539
21:57:18|1.9539
21:57:19|1.9538
21:57:20|1.954
21:57:22|1.954
21:57:23|1.954
21:57:24|1.954
21:57:25|1.9547
21:57:26|1.955
21:57:27|1.9547
21:57:28|1.9551
21:57:29|1.9551
21:57:30|1.9551
21:57:31|1.9547
21:57:32|1.9547
21:57:33|1.9549
21:57:34|1.9546
21:57:35|1.9536
21:57:36|1.9536
21:57:37|1.9541
21:57:38|1.9541
21:57:39|1.9541
21:57:40|1.9541
21:57:41|1.9541
21:57:42|1.9546
21:57:43|1.9541
21:57:44|1.9546
21:57:45|1.954
21:57:46|1.954
21:57:47|1.954
21:57:48|1.954
21:57:49|1.9544
21:57:50|1.9544
21:57:51|1.9545
21:57:52|1.9544
21:57:53|1.9544
21:57:54|1.9545
21:57:55|1.9545
21:57:56|1.9545
21:57:57|1.9545
21:57:58|1.9545
21:57:59|1.9545
21:58:00|1.9545
21:58:01|1.9546
21:58:02|1.9551
21:58:03|1.956
21:58:04|1.9551
21:58:05|1.9548
21:58:06|1.9556
21:58:07|1.9556
21:58:08|1.9556
21:58:09|1.9555
21:58:10|1.9555
21:58:11|1.9555
21:58:12|1.9555
21:58:13|1.9545
21:58:14|1.9545
21:58:15|1.9554
21:58:16|1.9554
21:58:17|1.9537
21:58:18|1.9536
21:58:19|1.9535
21:58:20|1.9532
21:58:21|1.9533
21:58:22|1.9533
21:58:23|1.9533
21:58:25|1.9536
21:58:25|1.9536
21:58:26|1.9538
21:58:28|1.954
21:58:29|1.954
21:58:30|1.9543
21:58:31|1.9543
21:58:32|1.9543
21:58:32|1.9548
21:58:33|1.9548
21:58:35|1.9548
21:58:36|1.9548
21:58:37|1.955
21:58:37|1.955
21:58:39|1.955
21:58:39|1.955
21:58:40|1.955
21:58:42|1.956
21:58:42|1.956
21:58:44|1.956
21:58:44|1.9558
21:58:45|1.9558
21:58:47|1.9556
21:58:48|1.9556
21:58:49|1.9556
21:58:49|1.955
21:58:51|1.9543
21:58:52|1.9545
21:58:52|1.9545
21:58:53|1.9545
21:58:54|1.9558
21:58:55|1.9553
21:58:56|1.9553
21:58:57|1.9558
21:58:59|1.9558
21:59:00|1.9559
21:59:00|1.9558
21:59:02|1.9563
21:59:03|1.9563
21:59:04|1.9563
21:59:04|1.9558
21:59:06|1.9558
21:59:06|1.9558
21:59:08|1.9562
21:59:08|1.9563
21:59:10|1.9563
21:59:10|1.9561
21:59:11|1.9568
21:59:12|1.9568
21:59:13|1.9568
21:59:14|1.9568
21:59:16|1.9568
21:59:16|1.9568
21:59:17|1.9568
21:59:18|1.9558
21:59:20|1.9559
21:59:20|1.9558
21:59:21|1.9558
21:59:22|1.9558
21:59:24|1.9558
21:59:24|1.9558
21:59:25|1.956
21:59:27|1.9558
21:59:28|1.9558
21:59:29|1.9557
21:59:31|1.9554
21:59:31|1.9559
21:59:32|1.9559
21:59:34|1.9559
21:59:35|1.9559
21:59:36|1.9555
21:59:36|1.9555
21:59:37|1.9558
21:59:39|1.9554
21:59:40|1.9559
21:59:40|1.9564
21:59:42|1.9564
21:59:43|1.9566
21:59:43|1.9566
21:59:44|1.9566
21:59:46|1.9568
21:59:46|1.9569
21:59:48|1.9569
21:59:48|1.9569
21:59:50|1.9569
21:59:51|1.9569
21:59:52|1.9569
21:59:53|1.9569
21:59:54|1.9569
21:59:54|1.9569
21:59:55|1.9569
21:59:56|1.9576
21:59:58|1.9576
21:59:58|1.9576
21:59:59|1.9576
22:00:01|1.9576
22:00:01|1.9576
22:00:02|1.9565
22:00:03|1.9564
22:00:05|1.9556
22:00:05|1.9547
22:00:06|1.9547
22:00:07|1.9547
22:00:08|1.9547
22:00:10|1.9547
22:00:10|1.9554
22:00:11|1.9554
22:00:13|1.9554
22:00:14|1.9554
22:00:15|1.9554
22:00:15|1.9552
22:00:16|1.9552
22:00:17|1.9552
22:00:18|1.9549
22:00:19|1.9547
22:00:20|1.9547
22:00:22|1.9547
22:00:22|1.9547
22:00:24|1.9549
22:00:24|1.9549
22:00:26|1.9552
22:00:27|1.9552
22:00:28|1.9556
22:00:29|1.9556
22:00:30|1.9561
22:00:32|1.9561
22:00:32|1.9561
22:00:33|1.9561
22:00:34|1.956
22:00:35|1.956
22:00:36|1.956
22:00:37|1.956
22:00:38|1.9549
22:00:39|1.9549
22:00:41|1.9543
22:00:42|1.9546
22:00:42|1.9543
22:00:43|1.9545
22:00:44|1.9552
22:00:46|1.9559
22:00:46|1.9559
22:00:48|1.9559
22:00:49|1.9559
22:00:49|1.9558
22:00:50|1.9549
22:00:51|1.9549
22:00:52|1.9549
22:00:53|1.9549
22:00:55|1.9551
22:00:55|1.9557
22:00:56|1.9558
22:00:58|1.9558
22:00:59|1.9558
22:01:00|1.9558
22:01:01|1.9555
22:01:02|1.9553
22:01:02|1.9553
22:01:03|1.955
22:01:05|1.9557
22:01:06|1.9557
22:01:07|1.9558
22:01:07|1.9561
22:01:09|1.9564
22:01:10|1.9567
22:01:11|1.9567
22:01:12|1.9567
22:01:13|1.9567
22:01:14|1.9562
22:01:14|1.9567
22:01:15|1.9567
22:01:17|1.9567
22:01:17|1.9567
22:01:18|1.9567
22:01:19|1.9566
22:01:20|1.9566
22:01:22|1.9559
22:01:23|1.9546
22:01:24|1.9554
22:01:25|1.9554
22:01:26|1.9552
22:01:28|1.9552
22:01:29|1.9555
22:01:30|1.9555
22:01:31|1.9548
22:01:32|1.9548
22:01:33|1.9548
22:01:34|1.9548
22:01:35|1.9544
22:01:36|1.9542
22:01:37|1.9542
22:01:38|1.9542
22:01:39|1.9542
22:01:40|1.9542
22:01:41|1.9542
22:01:42|1.9538
22:01:43|1.9538
22:01:44|1.9538
22:01:45|1.9538
22:01:46|1.9538
22:01:47|1.9538
22:01:48|1.9538
22:01:49|1.9538
22:01:51|1.9538
22:01:51|1.9544
22:01:52|1.9544
22:01:53|1.9544
22:01:54|1.9544
22:01:56|1.9541
22:01:56|1.9541
22:01:57|1.9541
22:01:59|1.9541
22:01:59|1.9541
22:02:00|1.954
22:02:01|1.954
22:02:02|1.954
22:02:03|1.954
22:02:05|1.954
22:02:05|1.954
22:02:07|1.954
22:02:07|1.9538
22:02:09|1.954
22:02:10|1.9538
22:02:10|1.9539
22:02:11|1.954
22:02:13|1.9537
22:02:13|1.9544
22:02:14|1.9542
22:02:16|1.9545
22:02:16|1.9545
22:02:17|1.9537
22:02:19|1.9533
22:02:19|1.9533
22:02:20|1.9535
22:02:22|1.9535
22:02:22|1.953
22:02:23|1.953
22:02:24|1.9533
22:02:25|1.9533
22:02:26|1.9533
22:02:28|1.9533
22:02:29|1.9533
22:02:30|1.9533
22:02:32|1.9533
22:02:33|1.9533
22:02:34|1.953
22:02:34|1.953
22:02:35|1.953
22:02:37|1.953
22:02:38|1.953
22:02:38|1.953
22:02:39|1.953
22:02:41|1.9539
22:02:42|1.9538
22:02:43|1.9538
22:02:43|1.9538
22:02:45|1.9538
22:02:46|1.9547
22:02:46|1.9547
22:02:47|1.9547
22:02:48|1.9547
22:02:50|1.9547
22:02:51|1.955
22:02:52|1.955
22:02:53|1.9553
22:02:54|1.9553
22:02:55|1.9566
22:02:56|1.9566
22:02:57|1.9562
22:02:58|1.9555
22:02:58|1.9555
22:03:00|1.9568
22:03:00|1.9568
22:03:02|1.9556
22:03:03|1.9556
22:03:04|1.9565
22:03:05|1.9565
22:03:06|1.9565
22:03:06|1.9569
22:03:07|1.9569
22:03:09|1.9569
22:03:10|1.9569
22:03:10|1.9569
22:03:12|1.9569
22:03:13|1.957
22:03:14|1.957
22:03:15|1.9568
22:03:16|1.957
22:03:16|1.957
22:03:17|1.9571
22:03:19|1.9562
22:03:20|1.957
22:03:21|1.957
22:03:21|1.957
22:03:23|1.9566
22:03:24|1.9566
22:03:24|1.957
22:03:26|1.957
22:03:27|1.957
22:03:27|1.957
22:03:29|1.957
22:03:30|1.957
22:03:31|1.9572
22:03:32|1.9572
22:03:34|1.957
22:03:34|1.9575
22:03:35|1.9576
22:03:36|1.9576
22:03:37|1.9574
22:03:38|1.9569
22:03:39|1.9556
22:03:40|1.9541
22:03:41|1.9549
22:03:42|1.9549
22:03:43|1.9545
22:03:44|1.9543
22:03:45|1.9543
22:03:46|1.9547
22:03:47|1.9547
22:03:48|1.9537
22:03:49|1.9537
22:03:50|1.9537
22:03:51|1.9537
22:03:52|1.9557
22:03:53|1.9557
22:03:54|1.9557
22:03:55|1.9557
22:03:56|1.9557
22:03:57|1.9558
22:03:58|1.9558
22:03:59|1.9558
22:04:00|1.9564
22:04:01|1.9564
22:04:02|1.9564
22:04:03|1.9563
22:04:04|1.9569
22:04:05|1.9569
22:04:06|1.9569
22:04:07|1.9569
22:04:08|1.9569
22:04:09|1.9569
22:04:10|1.9571
22:04:11|1.9571
22:04:12|1.9571
22:04:13|1.9571
22:04:14|1.9571
22:04:15|1.9571
22:04:16|1.9577
22:04:17|1.9574
22:04:18|1.9583
22:04:19|1.9584
22:04:20|1.9584
22:04:21|1.9596
22:04:22|1.9593
22:04:23|1.9594
22:04:24|1.9609
22:04:25|1.9622
22:04:26|1.9643
22:04:27|1.9649
22:04:28|1.9649
22:04:30|1.963
22:04:31|1.9635
22:04:32|1.9647
22:04:33|1.9647
22:04:33|1.9635
22:04:35|1.9646
22:04:36|1.9646
22:04:37|1.9646
22:04:38|1.9646
22:04:40|1.9648
22:04:40|1.9646
22:04:41|1.9648
22:04:42|1.9646
22:04:44|1.9646
22:04:45|1.9647
22:04:46|1.9647
22:04:46|1.9647
22:04:47|1.9641
22:04:48|1.9648
22:04:49|1.9661
22:04:50|1.9656
22:04:52|1.9657
22:04:52|1.9656
22:04:53|1.9666
22:04:55|1.9659
22:04:55|1.9656
22:04:57|1.964
22:04:58|1.964
22:04:59|1.964
22:05:00|1.9648
22:05:01|1.9641
22:05:02|1.9648
22:05:03|1.9648
22:05:04|1.9648
22:05:05|1.9646
22:05:06|1.9651
22:05:07|1.965
22:05:08|1.9641
22:05:09|1.9642
22:05:10|1.9651
22:05:11|1.964
22:05:12|1.9649
22:05:13|1.9657
22:05:14|1.9647
22:05:15|1.9642
22:05:16|1.9647
22:05:17|1.9642
22:05:18|1.9642
22:05:19|1.9642
22:05:20|1.9647
22:05:21|1.9647
22:05:22|1.9647
22:05:23|1.9652
22:05:24|1.9641
22:05:25|1.965
22:05:26|1.965
22:05:27|1.965
22:05:28|1.9652
22:05:29|1.9653
22:05:31|1.9653
22:05:31|1.9654
22:05:33|1.9654
22:05:34|1.9662
22:05:35|1.9662
22:05:36|1.9662
22:05:37|1.9662
22:05:38|1.9662
22:05:39|1.9654
22:05:39|1.9665
22:05:41|1.9665
22:05:42|1.9664
22:05:43|1.9664
22:05:44|1.9664
22:05:45|1.9663
22:05:46|1.9663
22:05:47|1.9663
22:05:48|1.9665
22:05:49|1.9665
22:05:49|1.9666
22:05:51|1.9668
22:05:52|1.967
22:05:53|1.9682
22:05:53|1.9676
22:05:55|1.9676
22:05:56|1.9676
22:05:57|1.9681
22:05:57|1.9682
22:05:59|1.9682
22:06:00|1.9683
22:06:00|1.9681
22:06:02|1.9681
22:06:02|1.9679
22:06:04|1.9684
22:06:05|1.968
22:06:06|1.9684
22:06:07|1.9681
22:06:07|1.9672
22:06:09|1.9664
22:06:10|1.966
22:06:11|1.9666
22:06:12|1.9666
22:06:13|1.9666
22:06:14|1.9666
22:06:15|1.9663
22:06:16|1.968
22:06:17|1.9682
22:06:18|1.9667
22:06:19|1.9667
22:06:20|1.968
22:06:21|1.968
22:06:22|1.968
22:06:23|1.9666
22:06:24|1.9666
22:06:24|1.9666
22:06:25|1.9666
22:06:26|1.9662
22:06:27|1.9663
22:06:29|1.966
22:06:29|1.9659
22:06:31|1.9655
22:06:32|1.9648
22:06:33|1.9629
22:06:34|1.9635
22:06:35|1.9635
22:06:36|1.9634
22:06:37|1.9627
22:06:38|1.9631
22:06:39|1.9628
22:06:40|1.9628
22:06:41|1.9627
22:06:42|1.9638
22:06:43|1.9638
22:06:44|1.9638
22:06:45|1.9638
22:06:46|1.9638
22:06:47|1.9629
22:06:48|1.9638
22:06:49|1.9638
22:06:50|1.9638
22:06:51|1.9638
22:06:52|1.9638
22:06:53|1.9638
22:06:54|1.9638
22:06:55|1.965
22:06:56|1.965
22:06:57|1.965
22:06:58|1.965
22:06:59|1.9641
22:07:00|1.9647
22:07:01|1.9651
22:07:02|1.9651
22:07:03|1.9653
22:07:04|1.9653
22:07:05|1.9662
22:07:06|1.9656
22:07:07|1.9657
22:07:08|1.9651
22:07:09|1.965
22:07:10|1.965
22:07:11|1.965
22:07:12|1.9638
22:07:13|1.9641
22:07:14|1.9636
22:07:15|1.9636
22:07:16|1.9636
22:07:17|1.9632
22:07:18|1.9632
22:07:19|1.963
22:07:20|1.9626
22:07:21|1.9626
22:07:22|1.9626
22:07:23|1.9618
22:07:24|1.9619
22:07:25|1.9619
22:07:26|1.9619
22:07:27|1.9619
22:07:28|1.9613
22:07:35|1.9604
22:07:36|1.9604
22:07:37|1.9605
22:07:38|1.9605
22:07:39|1.9614
22:07:40|1.9614
22:07:41|1.9614
22:07:42|1.9613
22:07:43|1.9613
22:07:44|1.9613
22:07:45|1.9613
22:07:46|1.9613
22:07:47|1.9613
22:07:48|1.9613
22:07:49|1.9613
22:07:50|1.9613
22:07:51|1.9624
22:07:52|1.9624
22:07:53|1.9624
22:07:54|1.9624
22:07:55|1.9624
22:07:57|1.9624
22:07:57|1.9618
22:07:58|1.9618
22:07:59|1.9618
22:08:00|1.9618
22:08:01|1.9619
22:08:02|1.9614
22:08:03|1.9614
22:08:04|1.9614
22:08:05|1.9614
22:08:06|1.9613
22:08:07|1.9613
22:08:08|1.9613
22:08:09|1.9614
22:08:10|1.962
22:08:11|1.9617
22:08:12|1.9617
22:08:13|1.9617
22:08:14|1.9613
22:08:15|1.9613
22:08:16|1.9613
22:08:17|1.9613
22:08:18|1.9613
22:08:19|1.9612
22:08:20|1.9611
22:08:21|1.9611
22:08:22|1.96
22:08:23|1.9605
22:08:24|1.9605
22:08:25|1.9605
22:08:26|1.9605
22:08:27|1.9598
22:08:28|1.9602
22:08:29|1.9597
22:08:30|1.96
22:08:31|1.9595
22:08:32|1.9595
22:08:34|1.9594
22:08:35|1.9589
22:08:36|1.9589
22:08:37|1.959
22:08:38|1.9588
22:08:39|1.9585
22:08:41|1.9585
22:08:41|1.9594
22:08:42|1.9602
22:08:43|1.9609
22:08:45|1.9602
22:08:46|1.9602
22:08:47|1.9604
22:08:48|1.9604
22:08:48|1.9612
22:08:50|1.9612
22:08:51|1.9612
22:08:51|1.9609
22:08:52|1.9598
22:08:53|1.9606
22:08:54|1.9606
22:08:55|1.9606
22:08:57|1.9606
22:08:57|1.9606
22:08:58|1.9606
22:09:00|1.9606
22:09:01|1.9606
22:09:01|1.9606
22:09:02|1.9606
22:09:03|1.9606
22:09:05|1.9609
22:09:06|1.9598
22:09:07|1.9604
22:09:08|1.9598
22:09:09|1.9598
22:09:10|1.9598
22:09:11|1.9595
22:09:12|1.9588
22:09:13|1.9588
22:09:14|1.9588
22:09:15|1.9584
22:09:16|1.9584
22:09:17|1.9584
22:09:18|1.9584
22:09:19|1.9586
22:09:20|1.9582
22:09:21|1.9582
22:09:22|1.9581
22:09:23|1.9572
22:09:24|1.9572
22:09:25|1.9571
22:09:26|1.9571
22:09:27|1.9571
22:09:28|1.9568
22:09:29|1.9568
22:09:30|1.9568
22:09:31|1.9568
22:09:32|1.9568
22:09:33|1.9568
22:09:35|1.9568
22:09:35|1.9558
22:09:37|1.9563
22:09:38|1.9563
22:09:39|1.9563
22:09:40|1.9564
22:09:41|1.9564
22:09:42|1.9563
22:09:42|1.9558
22:09:44|1.9558
22:09:45|1.9558
22:09:45|1.956
22:09:47|1.9579
22:09:48|1.9577
22:09:48|1.9577
22:09:50|1.9585
22:09:51|1.9577
22:09:52|1.9577
22:09:53|1.9577
22:09:54|1.9577
22:09:55|1.9577
22:09:56|1.9577
22:09:56|1.9575
22:09:57|1.9575
22:09:59|1.9575
22:09:59|1.9574
22:10:01|1.9574
22:10:02|1.9574
22:10:02|1.9574
22:10:03|1.9571
22:10:05|1.9572
22:10:06|1.9572
22:10:06|1.9572
22:10:08|1.9572
22:10:08|1.9568
22:10:09|1.9568
22:10:11|1.9568
22:10:12|1.9573
22:10:13|1.9565
22:10:14|1.9571
22:10:15|1.9582
22:10:16|1.9585
22:10:16|1.9585
22:10:18|1.9585
22:10:18|1.9585
22:10:19|1.9585
22:10:21|1.9584
22:10:21|1.9585
22:10:23|1.9582
22:10:24|1.9581
22:10:25|1.9584
22:10:26|1.9584
22:10:27|1.9584
22:10:28|1.9584
22:10:29|1.9584
22:10:30|1.9586
22:10:31|1.9584
22:10:32|1.9584
22:10:33|1.9584
22:10:34|1.9584
22:10:35|1.958
22:10:36|1.9568
22:10:37|1.9555
22:10:39|1.9559
22:10:39|1.9559
22:10:40|1.9559
22:10:41|1.9559
22:10:42|1.9559
22:10:43|1.9559
22:10:44|1.956
22:10:45|1.9556
22:10:46|1.9556
22:10:47|1.9561
22:10:48|1.9561
22:10:49|1.9561
22:10:50|1.9561
22:10:51|1.9551
22:10:52|1.9558
22:10:53|1.9555
22:10:54|1.9555
22:10:55|1.9555
22:10:56|1.9555
22:10:57|1.9553
22:10:58|1.955
22:10:59|1.9549
22:11:00|1.9549
22:11:01|1.9549
22:11:02|1.9546
22:11:03|1.9546
22:11:04|1.9546
22:11:05|1.9545
22:11:06|1.955
22:11:07|1.9545
22:11:08|1.9545
22:11:10|1.9548
22:11:10|1.9548
22:11:12|1.9548
22:11:13|1.9551
22:11:14|1.9551
22:11:15|1.9551
22:11:16|1.9551
22:11:17|1.9551
22:11:18|1.9555
22:11:19|1.9555
22:11:20|1.9555
22:11:21|1.9551
22:11:22|1.9551
22:11:23|1.9542
22:11:24|1.9542
22:11:25|1.9549
22:11:26|1.9549
22:11:27|1.9549
22:11:28|1.9549
22:11:29|1.9549
22:11:30|1.9549
22:11:31|1.9549
22:11:32|1.9549
22:11:33|1.9547
22:11:34|1.9547
22:11:35|1.9547
22:11:36|1.9547
22:11:37|1.9547
22:11:38|1.9547
22:11:39|1.9547
22:11:41|1.9545
22:11:41|1.9545
22:11:43|1.9541
22:11:44|1.9545
22:11:45|1.9545
22:11:46|1.9544
22:11:47|1.9544
22:11:48|1.9544
22:11:49|1.9544
22:11:50|1.9544
22:11:51|1.9542
22:11:52|1.9543
22:11:53|1.9543
22:11:54|1.9543
22:11:55|1.9545
22:11:56|1.954
22:11:57|1.954
22:11:58|1.954
22:11:59|1.9543
22:12:00|1.9543
22:12:01|1.9539
22:12:02|1.9542
22:12:03|1.9543
22:12:04|1.9541
22:12:05|1.9541
22:12:06|1.9541
22:12:07|1.9541
22:12:08|1.954
22:12:09|1.954
22:12:10|1.954
22:12:11|1.9541
22:12:12|1.9541
22:12:13|1.9541
22:12:14|1.9541
22:12:15|1.9541
22:12:16|1.9541
22:12:17|1.9541
22:12:18|1.954
22:12:19|1.954
22:12:20|1.954
22:12:21|1.954
22:12:22|1.954
22:12:23|1.9538
22:12:24|1.9538
22:12:25|1.954
22:12:26|1.954
22:12:27|1.954
22:12:28|1.9538
22:12:29|1.9538
22:12:30|1.9538
22:12:31|1.9538
22:12:32|1.9535
22:12:33|1.9534
22:12:34|1.9536
22:12:35|1.9536
22:12:36|1.9536
22:12:37|1.9536
22:12:38|1.9536
22:12:40|1.9536
22:12:40|1.9536
22:12:41|1.9536
22:12:43|1.9536
22:12:44|1.9536
22:12:45|1.9538
22:12:46|1.9538
22:12:47|1.954
22:12:47|1.954
22:12:48|1.954
22:12:50|1.9558
22:12:50|1.957
22:12:52|1.9572
22:12:53|1.9575
22:12:53|1.9575
22:12:55|1.9576
22:12:56|1.9576
22:12:57|1.9576
22:12:57|1.9571
22:12:59|1.9571
22:13:00|1.9571
22:13:01|1.9571
22:13:02|1.9553
22:13:03|1.9551
22:13:04|1.9547
22:13:05|1.9556
22:13:06|1.9556
22:13:07|1.9553
22:13:08|1.9553
22:13:09|1.9553
22:13:11|1.9549
22:13:11|1.9549
22:13:12|1.9549
22:13:13|1.9549
22:13:14|1.9549
22:13:15|1.955
22:13:16|1.9545
22:13:17|1.9545
22:13:19|1.9545
22:13:19|1.9545
22:13:20|1.9545
22:13:21|1.955
22:13:24|1.9545
22:13:24|1.9545
22:13:26|1.9546
22:13:27|1.9546
22:13:29|1.9562
22:13:30|1.9562
22:13:31|1.9562
22:13:32|1.9553
22:13:33|1.9553
22:13:35|1.9556
22:13:36|1.9556
22:13:36|1.956
22:13:37|1.9565
22:13:39|1.9565
22:13:39|1.9565
22:13:41|1.9565
22:13:42|1.9552
22:13:42|1.9538
22:13:44|1.9547
22:13:45|1.955
22:13:45|1.9556
22:13:47|1.9569
22:13:48|1.9569
22:13:49|1.9569
22:13:49|1.9569
22:13:50|1.956
22:13:52|1.956
22:13:52|1.956
22:13:54|1.9577
22:13:54|1.9577
22:13:55|1.9577
22:13:56|1.9577
22:13:58|1.9577
22:13:58|1.9577
22:14:00|1.9577
22:14:00|1.9577
22:14:02|1.9562
22:14:03|1.9562
22:14:04|1.9562
22:14:05|1.9562
22:14:05|1.9562
22:14:06|1.9562
22:14:07|1.9562
22:14:09|1.9562
22:14:10|1.9562
22:14:11|1.9566
22:14:12|1.9566
22:14:13|1.9566
22:14:14|1.9566
22:14:15|1.9566
22:14:16|1.9569
22:14:17|1.9569
22:14:18|1.9569
22:14:19|1.9569
22:14:20|1.9569
22:14:21|1.957
22:14:22|1.957
22:14:23|1.957
22:14:24|1.957
22:14:25|1.957
22:14:26|1.9563
22:14:27|1.9563
22:14:28|1.9563
22:14:29|1.9556
22:14:30|1.9555
22:14:31|1.9555
22:14:32|1.9555
22:14:33|1.9555
22:14:34|1.9555
22:14:35|1.9555
22:14:36|1.9562
22:14:37|1.9562
22:14:38|1.9557
22:14:40|1.9557
22:14:41|1.956
22:14:42|1.956
22:14:43|1.9558
22:14:44|1.9558
22:14:45|1.9557
22:14:46|1.9557
22:14:47|1.9557
22:14:48|1.9557
22:14:49|1.9564
22:14:50|1.9564
22:14:51|1.9569
22:14:52|1.9569
22:14:53|1.9569
22:14:54|1.9569
22:14:55|1.9578
22:14:56|1.9578
22:14:57|1.9578
22:14:58|1.9578
22:14:59|1.9579
22:15:00|1.9579
22:15:01|1.9579
22:15:02|1.9579
22:15:03|1.9579
22:15:04|1.9579
22:15:05|1.958
22:15:06|1.9579
22:15:07|1.9572
22:15:08|1.9572
22:15:09|1.9572
22:15:10|1.9577
22:15:11|1.9576
22:15:12|1.9575
22:15:13|1.9575
22:15:14|1.9575
22:15:15|1.9575
22:15:16|1.9571
22:15:17|1.9571
22:15:18|1.9563
22:15:19|1.9561
22:15:20|1.9561
22:15:21|1.9566
22:15:22|1.9566
22:15:23|1.9564
22:15:24|1.9572
22:15:25|1.9562
22:15:26|1.9567
22:15:27|1.9567
22:15:28|1.9567
22:15:29|1.957
22:15:30|1.957
22:15:31|1.957
22:15:32|1.9569
22:15:33|1.9569
22:15:34|1.9569
22:15:35|1.9569
22:15:36|1.9567
22:15:37|1.9567
22:15:38|1.9565
22:15:39|1.9565
22:15:40|1.9565
22:15:41|1.9565
22:15:42|1.9565
22:15:43|1.9565
22:15:44|1.9562
22:15:45|1.9562
22:15:46|1.9561
22:15:47|1.9561
22:15:48|1.9561
22:15:50|1.9565
22:15:50|1.9565
22:15:52|1.9565
22:15:52|1.9565
22:15:54|1.9565
22:15:54|1.9565
22:15:55|1.9562
22:15:57|1.9562
22:15:57|1.9562
22:15:59|1.9562
22:15:59|1.956
22:16:01|1.956
22:16:02|1.956
22:16:03|1.9557
22:16:04|1.9557
22:16:04|1.9557
22:16:05|1.9557
22:16:06|1.9558
22:16:07|1.9558
22:16:08|1.9558
22:16:09|1.9558
22:16:11|1.9558
22:16:12|1.9558
22:16:12|1.9558
22:16:13|1.9558
22:16:14|1.9558
22:16:15|1.9558
22:16:17|1.9558
22:16:18|1.9558
22:16:18|1.9558
22:16:19|1.9556
22:16:21|1.9557
22:16:21|1.9557
22:16:22|1.9553
22:16:23|1.9553
22:16:25|1.9556
22:16:25|1.9556
22:16:26|1.9556
22:16:27|1.9556
22:16:28|1.9556
22:16:29|1.9558
22:16:30|1.9558
22:16:31|1.9558
22:16:32|1.9552
22:16:34|1.9556
22:16:34|1.9556
22:16:35|1.9557
22:16:36|1.9556
22:16:38|1.9556
22:16:38|1.9559
22:16:39|1.9559
22:16:41|1.9567
22:16:41|1.9566
22:16:43|1.9567
22:16:44|1.9567
22:16:46|1.957
22:16:47|1.957
22:16:48|1.9569
22:16:49|1.9573
22:16:49|1.9573
22:16:51|1.9574
22:16:52|1.9574
22:16:53|1.9573
22:16:54|1.9573
22:16:55|1.9573
22:16:56|1.9573
22:16:57|1.9573
22:16:58|1.9573
22:16:59|1.9573
22:17:00|1.9579
22:17:01|1.9579
22:17:02|1.9579
22:17:03|1.9579
22:17:04|1.9579
22:17:05|1.9579
22:17:06|1.9574
22:17:07|1.9573
22:17:08|1.9573
22:17:09|1.957
22:17:10|1.957
22:17:11|1.9569
22:17:12|1.9569
22:17:13|1.9569
22:17:14|1.9569
22:17:15|1.9569
22:17:16|1.9569
22:17:17|1.9569
22:17:18|1.9569
22:17:19|1.9568
22:17:20|1.9568
22:17:21|1.9567
22:17:22|1.9567
22:17:23|1.9567
22:17:24|1.9568
22:17:25|1.9568
22:17:26|1.9567
22:17:27|1.9567
22:17:28|1.9562
22:17:30|1.9571
22:17:30|1.9571
22:17:31|1.9571
22:17:32|1.9571
22:17:33|1.9571
22:17:34|1.9573
22:17:35|1.9573
22:17:36|1.9573
22:17:37|1.9573
22:17:38|1.9573
22:17:39|1.9572
22:17:40|1.9572
22:17:41|1.9572
22:17:43|1.9567
22:17:44|1.9568
22:17:45|1.9568
22:17:46|1.9568
22:17:47|1.9568
22:17:49|1.9568
22:17:49|1.9567
22:17:50|1.9567
22:17:51|1.9567
22:17:52|1.9569
22:17:53|1.9569
22:17:54|1.9569
22:17:55|1.9569
22:17:56|1.9569
22:17:57|1.9569
22:17:59|1.957
22:18:00|1.9573
22:18:01|1.9573
22:18:02|1.9566
22:18:02|1.9566
22:18:04|1.9577
22:18:05|1.9577
22:18:05|1.9577
22:18:07|1.9579
22:18:08|1.9579
22:18:09|1.9579
22:18:09|1.9575
22:18:10|1.9579
22:18:12|1.9572
22:18:13|1.9572
22:18:13|1.9572
22:18:15|1.9579
22:18:16|1.9579
22:18:16|1.9579
22:18:17|1.9571
22:18:18|1.9571
22:18:19|1.9571
22:18:20|1.9571
22:18:22|1.9567
22:18:22|1.9567
22:18:23|1.9567
22:18:25|1.957
22:18:25|1.9568
22:18:26|1.9569
22:18:27|1.9569
22:18:29|1.9569
22:18:29|1.9569
22:18:30|1.9569
22:18:31|1.9567
22:18:32|1.9567
22:18:33|1.9564
22:18:35|1.9561
22:18:35|1.9561
22:18:36|1.9563
22:18:38|1.9563
22:18:38|1.9563
22:18:39|1.9561
22:18:40|1.9564
22:18:41|1.9554
22:18:42|1.955
22:18:44|1.9559
22:18:45|1.9558
22:18:47|1.9555
22:18:48|1.9557
22:18:48|1.9558
22:18:50|1.9557
22:18:50|1.9561
22:18:52|1.9561
22:18:52|1.9561
22:18:53|1.9561
22:18:55|1.9548
22:18:56|1.9557
22:18:57|1.9558
22:18:58|1.9558
22:18:59|1.9555
22:19:00|1.9563
22:19:01|1.9563
22:19:01|1.9563
22:19:03|1.9552
22:19:04|1.9552
22:19:04|1.9549
22:19:06|1.9551
22:19:07|1.9551
22:19:08|1.9551
22:19:09|1.9548
22:19:10|1.9542
22:19:10|1.9542
22:19:12|1.9542
22:19:13|1.9542
22:19:14|1.9542
22:19:14|1.9542
22:19:16|1.9542
22:19:17|1.954
22:19:18|1.954
22:19:19|1.9538
22:19:20|1.9538
22:19:21|1.9536
22:19:22|1.9534
22:19:23|1.9526
22:19:24|1.9527
22:19:25|1.9523
22:19:25|1.9517
22:19:27|1.9518
22:19:27|1.9516
22:19:28|1.9516
22:19:29|1.9516
22:19:31|1.9515
22:19:31|1.9519
22:19:33|1.9522
22:19:34|1.9522
22:19:35|1.9523
22:19:35|1.9523
22:19:37|1.9527
22:19:38|1.9522
22:19:39|1.9529
22:19:40|1.9537
22:19:40|1.9534
22:19:41|1.9534
22:19:43|1.9533
22:19:44|1.9533
22:19:45|1.9534
22:19:46|1.9543
22:19:47|1.9543
22:19:48|1.9543
22:19:49|1.9543
22:19:51|1.9543
22:19:52|1.9543
22:19:52|1.9539
22:19:53|1.9539
22:19:54|1.9539
22:19:56|1.9539
22:19:57|1.9533
22:19:58|1.9533
22:19:58|1.9533
22:19:59|1.9535
22:20:01|1.9528
22:20:02|1.9529
22:20:02|1.9524
22:20:04|1.9518
22:20:04|1.9518
22:20:05|1.9528
22:20:06|1.9517
22:20:08|1.9517
22:20:08|1.9517
22:20:10|1.9518
22:20:11|1.9518
22:20:11|1.9521
22:20:12|1.952
22:20:14|1.952
22:20:14|1.9529
22:20:16|1.9529
22:20:16|1.9529
22:20:18|1.9536
22:20:18|1.9536
22:20:19|1.9536
22:20:20|1.9533
22:20:22|1.9533
22:20:22|1.9533
22:20:24|1.9533
22:20:25|1.9533
22:20:26|1.9533
22:20:26|1.9533
22:20:27|1.9532
22:20:29|1.9533
22:20:30|1.9533
22:20:30|1.9526
22:20:32|1.9538
22:20:33|1.9528
22:20:33|1.9528
22:20:35|1.9531
22:20:36|1.9529
22:20:37|1.9526
22:20:38|1.9526
22:20:39|1.9529
22:20:40|1.9529
22:20:41|1.9529
22:20:42|1.9529
22:20:43|1.9529
22:20:44|1.9533
22:20:46|1.9533
22:20:47|1.9533
22:20:48|1.9533
22:20:49|1.9533
22:20:50|1.955
22:20:51|1.955
22:20:52|1.9547
22:20:53|1.9547
22:20:54|1.9547
22:20:55|1.9547
22:20:56|1.9547
22:20:57|1.9541
22:20:58|1.9541
22:20:59|1.9544
22:21:00|1.9546
22:21:01|1.9546
22:21:02|1.9535
22:21:03|1.9535
22:21:05|1.9535
22:21:05|1.9535
22:21:06|1.9542
22:21:07|1.9542
22:21:08|1.9542
22:21:09|1.9542
22:21:11|1.9543
22:21:11|1.9543
22:21:12|1.9543
22:21:14|1.9543
22:21:14|1.9543
22:21:15|1.9543
22:21:16|1.9544
22:21:17|1.9544
22:21:18|1.9544
22:21:19|1.9544
22:21:20|1.9544
22:21:21|1.9544
22:21:22|1.9544
22:21:23|1.9544
22:21:25|1.9544
22:21:26|1.9543
22:21:26|1.9543
22:21:27|1.9543
22:21:28|1.9543
22:21:29|1.9549
22:21:30|1.9549
22:21:31|1.9526
22:21:32|1.9526
22:21:34|1.9544
22:21:34|1.9544
22:21:36|1.9544
22:21:36|1.9544
22:21:37|1.9544
22:21:38|1.9535
22:21:39|1.9534
22:21:41|1.9534
22:21:42|1.954
22:21:42|1.954
22:21:43|1.954
22:21:45|1.954
22:21:46|1.954
22:21:47|1.954
22:21:48|1.954
22:21:49|1.954
22:21:51|1.954
22:21:51|1.954
22:21:52|1.954
22:21:53|1.954
22:21:55|1.954
22:21:56|1.954
22:21:57|1.954
22:21:57|1.954
22:21:59|1.954
22:22:00|1.9549
22:22:01|1.9549
22:22:02|1.9549
22:22:03|1.9549
22:22:04|1.9549
22:22:05|1.9549
22:22:06|1.9547
22:22:07|1.9547
22:22:08|1.955
22:22:09|1.955
22:22:10|1.955
22:22:12|1.955
22:22:12|1.955
22:22:14|1.9554
22:22:14|1.9569
22:22:16|1.9562
22:22:16|1.9562
22:22:17|1.9562
22:22:19|1.9562
22:22:19|1.9562
22:22:20|1.9562
22:22:21|1.9562
22:22:22|1.9563
22:22:23|1.9572
22:22:24|1.9572
22:22:26|1.9572
22:22:26|1.9572
22:22:27|1.9572
22:22:29|1.9561
22:22:29|1.9561
22:22:31|1.9569
22:22:31|1.9565
22:22:33|1.9565
22:22:34|1.9565
22:22:35|1.9565
22:22:35|1.9565
22:22:36|1.9565
22:22:37|1.9565
22:22:39|1.9565
22:22:40|1.956
22:22:41|1.956
22:22:41|1.956
22:22:42|1.9553
22:22:44|1.9553
22:22:45|1.9553
22:22:46|1.9553
22:22:47|1.9553
22:22:49|1.9554
22:22:49|1.9554
22:22:51|1.9554
22:22:52|1.9554
22:22:53|1.9554
22:22:54|1.9554
22:22:55|1.9555
22:22:56|1.9555
22:22:57|1.9555
22:22:59|1.9555
22:23:00|1.9565
22:23:01|1.9558
22:23:01|1.9558
22:23:03|1.9554
22:23:04|1.9559
22:23:05|1.9554
22:23:05|1.9554
22:23:07|1.9554
22:23:08|1.9558
22:23:09|1.9558
22:23:09|1.9558
22:23:10|1.9558
22:23:11|1.9558
22:23:13|1.9558
22:23:14|1.9558
22:23:15|1.9558
22:23:15|1.9558
22:23:17|1.9558
22:23:18|1.9558
22:23:18|1.9558
22:23:19|1.9582
22:23:21|1.9578
22:23:21|1.959
22:23:22|1.959
22:23:23|1.959
22:23:24|1.959
22:23:25|1.959
22:23:26|1.958
22:23:27|1.958
22:23:29|1.9581
22:23:30|1.959
22:23:30|1.959
22:23:31|1.9584
22:23:32|1.9564
22:23:33|1.9575
22:23:35|1.9573
22:23:35|1.9564
22:23:36|1.9564
22:23:37|1.9564
22:23:38|1.9564
22:23:39|1.9565
22:23:40|1.9565
22:23:42|1.9565
22:23:43|1.9565
22:23:43|1.9565
22:23:45|1.9565
22:23:46|1.9565
22:23:47|1.9565
22:23:47|1.9565
22:23:49|1.9566
22:23:50|1.9565
22:23:52|1.9565
22:23:52|1.9562
22:23:53|1.9562
22:23:55|1.956
22:23:56|1.9556
22:23:57|1.9556
22:23:58|1.9556
22:23:59|1.9565
22:24:00|1.956
22:24:01|1.956
22:24:02|1.956
22:24:03|1.956
22:24:04|1.9564
22:24:05|1.9564
22:24:06|1.9564
22:24:07|1.9571
22:24:08|1.9571
22:24:09|1.9571
22:24:10|1.9571
22:24:11|1.9571
22:24:12|1.9571
22:24:14|1.9574
22:24:15|1.9574
22:24:16|1.9572
22:24:16|1.957
22:24:17|1.957
22:24:18|1.9578
22:24:19|1.9578
22:24:20|1.9578
22:24:21|1.9578
22:24:23|1.9571
22:24:24|1.9571
22:24:24|1.958
22:24:26|1.9584
22:24:26|1.9584
22:24:27|1.9571
22:24:28|1.9581
22:24:29|1.9581
22:24:31|1.9581
22:24:31|1.9581
22:24:32|1.9581
22:24:33|1.9581
22:24:35|1.9581
22:24:35|1.9581
22:24:36|1.9581
22:24:37|1.9581
22:24:39|1.9581
22:24:39|1.9581
22:24:40|1.9589
22:24:41|1.9589
22:24:42|1.9589
22:24:43|1.9589
22:24:45|1.9598
22:24:45|1.9598
22:24:46|1.9598
22:24:47|1.9598
22:24:49|1.9599
22:24:50|1.9605
22:24:51|1.9605
22:24:52|1.9605
22:24:53|1.9607
22:24:54|1.9607
22:24:55|1.9607
22:24:56|1.9607
22:24:57|1.9607
22:24:58|1.9607
22:24:59|1.9602
22:25:00|1.9612
22:25:01|1.9612
22:25:02|1.9612
22:25:03|1.9612
22:25:04|1.9603
22:25:05|1.9603
22:25:07|1.9612
22:25:07|1.9612
22:25:09|1.9612
22:25:09|1.9612
22:25:10|1.9611
22:25:11|1.961
22:25:12|1.961
22:25:13|1.961
22:25:14|1.961
22:25:15|1.961
22:25:16|1.961
22:25:17|1.961
22:25:19|1.9612
22:25:20|1.9606
22:25:21|1.9606
22:25:22|1.9606
22:25:23|1.9606
22:25:24|1.9606
22:25:24|1.9606
22:25:26|1.9606
22:25:27|1.9602
22:25:28|1.9598
22:25:28|1.9598
22:25:29|1.9584
22:25:31|1.9584
22:25:32|1.9584
22:25:33|1.9576
22:25:34|1.9576
22:25:35|1.959
22:25:35|1.959
22:25:36|1.9582
22:25:37|1.9576
22:25:39|1.9576
22:25:39|1.9573
22:25:40|1.9571
22:25:42|1.9571
22:25:42|1.9571
22:25:44|1.9575
22:25:45|1.9572
22:25:46|1.957
22:25:46|1.9565
22:25:47|1.9571
22:25:49|1.9571
22:25:49|1.9571
22:25:51|1.9571
22:25:52|1.9571
22:25:53|1.9571
22:25:54|1.9574
22:25:55|1.9582
22:25:56|1.9586
22:25:57|1.9581
22:25:58|1.9581
22:25:59|1.9584
22:26:00|1.9584
22:26:02|1.9574
22:26:02|1.9574
22:26:03|1.9574
22:26:04|1.9585
22:26:05|1.9585
22:26:06|1.9585
22:26:07|1.9591
22:26:08|1.9591
22:26:09|1.9594
22:26:10|1.9594
22:26:11|1.96
22:26:12|1.96
22:26:13|1.96
22:26:14|1.96
22:26:15|1.96
22:26:16|1.96
22:26:17|1.96
22:26:18|1.9601
22:26:19|1.9601
22:26:21|1.9601
22:26:21|1.9601
22:26:22|1.9601
22:26:23|1.9601
22:26:24|1.9601
22:26:26|1.9601
22:26:26|1.9601
22:26:27|1.9601
22:26:28|1.9603
22:26:29|1.9603
22:26:30|1.9601
22:26:31|1.9601
22:26:32|1.9601
22:26:33|1.9601
22:26:34|1.96
22:26:35|1.96
22:26:36|1.9602
22:26:37|1.9601
22:26:38|1.9601
22:26:39|1.96
22:26:40|1.96
22:26:41|1.96
22:26:42|1.96
22:26:43|1.96
22:26:44|1.96
22:26:45|1.96
22:26:46|1.96
22:26:47|1.96
22:26:48|1.96
22:26:49|1.96
22:26:51|1.96
22:26:51|1.96
22:26:52|1.9594
22:26:54|1.9586
22:26:55|1.9586
22:26:55|1.9586
22:26:57|1.9586
22:26:58|1.9574
22:26:59|1.957
22:27:00|1.9573
22:27:01|1.956
22:27:02|1.9558
22:27:04|1.9554
22:27:04|1.9554
22:27:05|1.9554
22:27:06|1.9554
22:27:07|1.955
22:27:08|1.9548
22:27:09|1.9548
22:27:10|1.9547
22:27:11|1.9547
22:27:13|1.9547
22:27:14|1.9546
22:27:15|1.954
22:27:15|1.954
22:27:16|1.954
22:27:18|1.954
22:27:18|1.954
22:27:19|1.954
22:27:21|1.9535
22:27:22|1.9535
22:27:23|1.9535
22:27:23|1.9535
22:27:24|1.9534
22:27:25|1.9534
22:27:26|1.9534
22:27:27|1.9534
22:27:29|1.9534
22:27:29|1.9534
22:27:30|1.9534
22:27:32|1.9538
22:27:32|1.9538
22:27:33|1.9536
22:27:34|1.9543
22:27:36|1.9543
22:27:37|1.9543
22:27:37|1.9543
22:27:38|1.9543
22:27:40|1.9543
22:27:40|1.9543
22:27:42|1.9527
22:27:43|1.9527
22:27:43|1.9532
22:27:44|1.9527
22:27:46|1.9527
22:27:46|1.9527
22:27:48|1.9532
22:27:49|1.9532
22:27:50|1.9532
22:27:51|1.9532
22:27:52|1.9532
22:27:53|1.9536
22:27:54|1.9536
22:27:55|1.9536
22:27:56|1.9536
22:27:57|1.9536
22:27:58|1.9536
22:27:59|1.9536
22:28:00|1.9536
22:28:02|1.9536
22:28:02|1.9536
22:28:03|1.9532
22:28:04|1.9532
22:28:05|1.9532
22:28:06|1.9532
22:28:07|1.9532
22:28:08|1.9532
22:28:09|1.9532
22:28:10|1.9523
22:28:11|1.9523
22:28:12|1.9528
22:28:13|1.9528
22:28:14|1.9528
22:28:15|1.9535
22:28:16|1.9534
22:28:17|1.9534
22:28:18|1.9532
22:28:19|1.9529
22:28:20|1.9529
22:28:21|1.9529
22:28:22|1.9529
22:28:23|1.9529
22:28:24|1.9529
22:28:25|1.9538
22:28:26|1.9538
22:28:27|1.9538
22:28:28|1.9538
22:28:29|1.9537
22:28:30|1.9537
22:28:31|1.9529
22:28:32|1.9531
22:28:33|1.9531
22:28:34|1.9531
22:28:35|1.9531
22:28:36|1.9534
22:28:37|1.9534
22:28:38|1.9531
22:28:39|1.9531
22:28:40|1.9531
22:28:41|1.9531
22:28:42|1.9531
22:28:43|1.9531
22:28:44|1.9531
22:28:45|1.9531
22:28:46|1.9531
22:28:47|1.953
22:28:48|1.9531
22:28:49|1.9531
22:28:50|1.9538
22:28:51|1.9538
22:28:53|1.9538
22:28:54|1.9538
22:28:55|1.9538
22:28:56|1.9538
22:28:57|1.9538
22:28:58|1.9538
22:28:59|1.9536
22:29:00|1.9536
22:29:01|1.9536
22:29:02|1.9538
22:29:03|1.9538
22:29:04|1.9538
22:29:05|1.9538
22:29:06|1.9538
22:29:07|1.9537
22:29:08|1.9536
22:29:09|1.9535
22:29:10|1.9535
22:29:11|1.9535
22:29:12|1.9535
22:29:13|1.953
22:29:14|1.953
22:29:15|1.9535
22:29:16|1.9535
22:29:17|1.9537
22:29:18|1.9537
22:29:19|1.9537
22:29:21|1.9537
22:29:21|1.9537
22:29:22|1.9537
22:29:23|1.9538
22:29:24|1.9538
22:29:26|1.9539
22:29:26|1.9543
22:29:27|1.9543
22:29:29|1.9543
22:29:30|1.9543
22:29:30|1.9543
22:29:32|1.9543
22:29:32|1.9543
22:29:33|1.9543
22:29:35|1.9543
22:29:35|1.9543
22:29:36|1.9543
22:29:37|1.9543
22:29:39|1.9543
22:29:39|1.9543
22:29:40|1.9543
22:29:42|1.9544
22:29:43|1.9544
22:29:43|1.9544
22:29:45|1.9544
22:29:46|1.9544
22:29:46|1.9544
22:29:48|1.9544
22:29:49|1.9545
22:29:50|1.9545
22:29:50|1.9548
22:29:52|1.9548
22:29:53|1.9548
22:29:53|1.9548
22:29:55|1.9548
22:29:56|1.9548
22:29:58|1.9548
22:29:59|1.9548
22:30:00|1.9548
22:30:01|1.9554
22:30:02|1.9554
22:30:03|1.9552
22:30:04|1.9552
22:30:04|1.9554
22:30:05|1.9554
22:30:07|1.9554
22:30:08|1.9556
22:30:08|1.9556
22:30:09|1.9553
22:30:10|1.9553
22:30:12|1.9553
22:30:13|1.9554
22:30:14|1.955
22:30:15|1.955
22:30:16|1.955
22:30:17|1.955
22:30:18|1.955
22:30:19|1.955
22:30:20|1.955
22:30:21|1.9556
22:30:22|1.9556
22:30:23|1.9556
22:30:23|1.9556
22:30:25|1.9556
22:30:25|1.9556
22:30:27|1.9556
22:30:27|1.9556
22:30:28|1.9556
22:30:30|1.9556
22:30:31|1.9558
22:30:32|1.9558
22:30:32|1.9558
22:30:34|1.9558
22:30:35|1.9558
22:30:36|1.9558
22:30:37|1.9558
22:30:38|1.9558
22:30:38|1.9552
22:30:39|1.9552
22:30:41|1.9553
22:30:42|1.9553
22:30:43|1.955
22:30:44|1.955
22:30:45|1.955
22:30:46|1.9546
22:30:47|1.9546
22:30:48|1.9546
22:30:48|1.9546
22:30:49|1.9546
22:30:50|1.9546
22:30:52|1.9546
22:30:52|1.9546
22:30:53|1.9526
22:30:54|1.9538
22:30:55|1.9538
22:30:56|1.9533
22:30:58|1.9533
22:30:59|1.9531
22:31:00|1.9531
22:31:01|1.9531
22:31:02|1.9531
22:31:04|1.9531
22:31:04|1.9531
22:31:05|1.9531
22:31:06|1.9531
22:31:07|1.9538
22:31:08|1.9538
22:31:09|1.9538
22:31:10|1.9538
22:31:11|1.9538
22:31:12|1.9538
22:31:13|1.9529
22:31:14|1.9529
22:31:15|1.9529
22:31:16|1.9529
22:31:17|1.9529
22:31:18|1.9529
22:31:19|1.9529
22:31:20|1.9538
22:31:21|1.9538
22:31:22|1.9538
22:31:23|1.9538
22:31:24|1.9537
22:31:25|1.9537
22:31:26|1.9537
22:31:27|1.9537
22:31:28|1.9537
22:31:29|1.9537
22:31:30|1.9537
22:31:32|1.955
22:31:32|1.955
22:31:33|1.955
22:31:34|1.955
22:31:36|1.955
22:31:36|1.955
22:31:37|1.9541
22:31:39|1.9541
22:31:39|1.9541
22:31:41|1.9542
22:31:41|1.9542
22:31:42|1.9542
22:31:43|1.9542
22:31:44|1.9542
22:31:45|1.9542
22:31:47|1.9548
22:31:47|1.9548
22:31:49|1.9548
22:31:49|1.9548
22:31:50|1.9548
22:31:51|1.9548
22:31:52|1.9548
22:31:53|1.9548
22:31:54|1.9548
22:31:56|1.9546
22:31:57|1.9546
22:31:58|1.9546
22:32:00|1.9546
22:32:00|1.9548
22:32:02|1.9538
22:32:03|1.9538
22:32:04|1.9538
22:32:04|1.9538
22:32:05|1.9538
22:32:06|1.9538
22:32:07|1.9538
22:32:08|1.9538
22:32:10|1.9538
22:32:10|1.9538
22:32:11|1.954
22:32:13|1.954
22:32:14|1.9542
22:32:15|1.9542
22:32:16|1.955
22:32:17|1.955
22:32:18|1.955
22:32:19|1.9541
22:32:20|1.9541
22:32:21|1.9541
22:32:22|1.9541
22:32:23|1.9551
22:32:24|1.9551
22:32:25|1.9555
22:32:26|1.9555
22:32:27|1.9555
22:32:28|1.9554
22:32:29|1.9554
22:32:30|1.9556
22:32:31|1.9556
22:32:32|1.9567
22:32:33|1.9557
22:32:34|1.9558
22:32:35|1.9558
22:32:36|1.9558
22:32:37|1.9557
22:32:38|1.9557
22:32:39|1.9557
22:32:40|1.9563
22:32:41|1.9563
22:32:42|1.9557
22:32:43|1.9557
22:32:44|1.9557
22:32:45|1.9557
22:32:46|1.9557
22:32:47|1.9556
22:32:48|1.9556
22:32:49|1.9556
22:32:50|1.9561
22:32:51|1.9561
22:32:52|1.9556
22:32:53|1.9556
22:32:54|1.9556
22:32:55|1.9556
22:32:57|1.9556
22:32:58|1.9556
22:32:59|1.9556
22:33:00|1.9556
22:33:01|1.9556
22:33:02|1.9544
22:33:03|1.9544
22:33:04|1.9544
22:33:05|1.9544
22:33:06|1.9552
22:33:08|1.9543
22:33:08|1.9541
22:33:10|1.9544
22:33:10|1.9544
22:33:12|1.9544
22:33:13|1.9545
22:33:14|1.9545
22:33:14|1.954
22:33:16|1.9535
22:33:17|1.9535
22:33:18|1.9535
22:33:19|1.9535
22:33:20|1.9535
22:33:21|1.9535
22:33:22|1.9535
22:33:22|1.9535
22:33:23|1.9541
22:33:25|1.9541
22:33:26|1.9541
22:33:27|1.9541
22:33:27|1.9541
22:33:29|1.9544
22:33:30|1.9548
22:33:30|1.9548
22:33:31|1.9548
22:33:32|1.9548
22:33:34|1.9548
22:33:34|1.9548
22:33:36|1.9548
22:33:37|1.9548
22:33:38|1.9548
22:33:38|1.9548
22:33:40|1.9548
22:33:41|1.9548
22:33:42|1.9547
22:33:43|1.9545
22:33:44|1.9545
22:33:45|1.9545
22:33:46|1.9545
22:33:47|1.9548
22:33:47|1.9547
22:33:49|1.9547
22:33:50|1.9547
22:33:51|1.9547
22:33:52|1.9547
22:33:53|1.9548
22:33:54|1.9547
22:33:55|1.9547
22:33:56|1.9547
22:33:57|1.9547
22:33:58|1.9547
22:34:00|1.9547
22:34:00|1.9547
22:34:02|1.9548
22:34:03|1.9548
22:34:04|1.9548
22:34:05|1.9548
22:34:06|1.9547
22:34:07|1.9547
22:34:08|1.9546
22:34:09|1.9546
22:34:10|1.9548
22:34:11|1.9548
22:34:12|1.9548
22:34:13|1.9548
22:34:14|1.9548
22:34:15|1.9548
22:34:16|1.9548
22:34:17|1.9548
22:34:18|1.9548
22:34:19|1.9548
22:34:21|1.9547
22:34:21|1.9547
22:34:22|1.9547
22:34:23|1.9547
22:34:24|1.9546
22:34:25|1.9548
22:34:26|1.9548
22:34:27|1.9548
22:34:29|1.9546
22:34:29|1.9546
22:34:30|1.9546
22:34:31|1.9546
22:34:32|1.9546
22:34:33|1.9548
22:34:34|1.9548
22:34:35|1.9547
22:34:36|1.9547
22:34:37|1.9547
22:34:38|1.9547
22:34:39|1.9547
22:34:40|1.9547
22:34:41|1.9547
22:34:43|1.9547
22:34:43|1.9547
22:34:45|1.9547
22:34:45|1.9548
22:34:46|1.9548
22:34:48|1.9548
22:34:49|1.9548
22:34:50|1.9548
22:34:50|1.9547
22:34:51|1.9548
22:34:53|1.9548
22:34:54|1.9548
22:34:55|1.9548
22:34:56|1.9548
22:34:57|1.9548
22:34:58|1.9548
22:34:59|1.9548
22:35:01|1.9548
22:35:01|1.9548
22:35:03|1.9551
22:35:04|1.9551
22:35:04|1.9552
22:35:06|1.956
22:35:07|1.9563
22:35:08|1.9563
22:35:09|1.9563
22:35:10|1.9559
22:35:11|1.9559
22:35:12|1.9559
22:35:13|1.9559
22:35:14|1.9563
22:35:15|1.9563
22:35:16|1.9563
22:35:17|1.956
22:35:18|1.9554
22:35:19|1.9554
22:35:20|1.9554
22:35:21|1.9554
22:35:22|1.9554
22:35:23|1.9554
22:35:24|1.9554
22:35:25|1.9557
22:35:26|1.9557
22:35:27|1.9557
22:35:28|1.9557
22:35:29|1.9557
22:35:30|1.9557
22:35:31|1.9558
22:35:32|1.9558
22:35:33|1.9558
22:35:34|1.9558
22:35:35|1.9555
22:35:36|1.9555
22:35:37|1.9554
22:35:38|1.9558
22:35:39|1.9558
22:35:40|1.9558
22:35:41|1.9558
22:35:42|1.9557
22:35:43|1.9557
22:35:44|1.9558
22:35:45|1.9558
22:35:46|1.9559
22:35:47|1.9559
22:35:48|1.9557
22:35:49|1.9557
22:35:50|1.9557
22:35:51|1.9557
22:35:52|1.9557
22:35:53|1.9558
22:35:54|1.9558
22:35:55|1.9558
22:35:56|1.9557
22:35:57|1.9558
22:35:58|1.9558
22:35:59|1.9558
22:36:00|1.9558
22:36:01|1.9558
22:36:02|1.9558
22:36:04|1.9559
22:36:04|1.9559
22:36:05|1.9559
22:36:06|1.9559
22:36:07|1.9558
22:36:08|1.9558
22:36:10|1.9558
22:36:11|1.9558
22:36:12|1.9558
22:36:13|1.9558
22:36:14|1.9559
22:36:14|1.9559
22:36:15|1.9554
22:36:17|1.9558
22:36:17|1.9558
22:36:19|1.9558
22:36:19|1.9559
22:36:20|1.9559
22:36:21|1.9559
22:36:23|1.9559
22:36:23|1.9559
22:36:25|1.9559
22:36:25|1.9559
22:36:26|1.9559
22:36:27|1.9559
22:36:29|1.9559
22:36:30|1.9559
22:36:31|1.9559
22:36:31|1.9563
22:36:33|1.9565
22:36:33|1.9565
22:36:35|1.9565
22:36:36|1.9565
22:36:37|1.9565
22:36:37|1.9566
22:36:39|1.9566
22:36:40|1.9566
22:36:40|1.9566
22:36:41|1.9566
22:36:42|1.9565
22:36:43|1.9568
22:36:44|1.9566
22:36:45|1.9566
22:36:46|1.9565
22:36:47|1.9568
22:36:48|1.9568
22:36:50|1.9568
22:36:51|1.9568
22:36:52|1.9568
22:36:53|1.9568
22:36:54|1.9568
22:36:55|1.9568
22:36:56|1.9569
22:36:56|1.9573
22:36:58|1.9569
22:36:58|1.9578
22:36:59|1.9578
22:37:01|1.9575
22:37:03|1.9575
22:37:03|1.9581
22:37:04|1.9581
22:37:05|1.9581
22:37:06|1.9578
22:37:07|1.9576
22:37:08|1.9576
22:37:09|1.9581
22:37:11|1.9581
22:37:11|1.9581
22:37:12|1.9581
22:37:13|1.9581
22:37:15|1.9581
22:37:15|1.9586
22:37:16|1.9586
22:37:17|1.9586
22:37:18|1.9586
22:37:20|1.9586
22:37:20|1.9581
22:37:22|1.9581
22:37:23|1.9581
22:37:24|1.9581
22:37:25|1.9581
22:37:25|1.958
22:37:26|1.958
22:37:27|1.958
22:37:29|1.958
22:37:30|1.958
22:37:30|1.958
22:37:32|1.958
22:37:33|1.9575
22:37:34|1.9575
22:37:35|1.9575
22:37:35|1.9575
22:37:37|1.958
22:37:37|1.958
22:37:38|1.958
22:37:39|1.958
22:37:40|1.958
22:37:42|1.958
22:37:42|1.9579
22:37:43|1.9579
22:37:44|1.9579
22:37:45|1.9579
22:37:47|1.9579
22:37:47|1.958
22:37:48|1.958
22:37:49|1.958
22:37:51|1.958
22:37:51|1.958
22:37:53|1.958
22:37:53|1.958
22:37:55|1.958
22:37:55|1.958
22:37:57|1.958
22:37:57|1.9579
22:37:59|1.958
22:38:00|1.958
22:38:00|1.9585
22:38:02|1.9585
22:38:04|1.9585
22:38:04|1.9587
22:38:05|1.9595
22:38:06|1.9591
22:38:07|1.9592
22:38:08|1.9592
22:38:09|1.9592
22:38:10|1.9592
22:38:12|1.9593
22:38:13|1.9593
22:38:13|1.959
22:38:14|1.959
22:38:16|1.959
22:38:16|1.9591
22:38:17|1.9591
22:38:19|1.9591
22:38:20|1.9591
22:38:20|1.9591
22:38:22|1.9591
22:38:22|1.9591
22:38:23|1.9593
22:38:24|1.9596
22:38:26|1.9596
22:38:27|1.9596
22:38:28|1.9601
22:38:28|1.9601
22:38:29|1.9601
22:38:30|1.9601
22:38:31|1.9601
22:38:33|1.9601
22:38:33|1.9602
22:38:35|1.9602
22:38:36|1.9602
22:38:37|1.9602
22:38:38|1.9602
22:38:39|1.9602
22:38:40|1.9602
22:38:41|1.9602
22:38:42|1.96
22:38:43|1.9594
22:38:44|1.9598
22:38:45|1.96
22:38:46|1.96
22:38:47|1.96
22:38:48|1.96
22:38:49|1.96
22:38:50|1.96
22:38:51|1.9599
22:38:52|1.96
22:38:53|1.96
22:38:54|1.96
22:38:55|1.96
22:38:56|1.9599
22:38:57|1.9599
22:38:58|1.9593
22:38:59|1.9599
22:39:00|1.9599
22:39:01|1.96
22:39:02|1.96
22:39:04|1.96
22:39:04|1.96
22:39:05|1.96
22:39:06|1.9614
22:39:08|1.9614
22:39:08|1.9614
22:39:09|1.9619
22:39:11|1.9619
22:39:12|1.9619
22:39:12|1.9619
22:39:13|1.9619
22:39:15|1.9618
22:39:16|1.9618
22:39:17|1.9618
22:39:18|1.9619
22:39:19|1.9618
22:39:20|1.9618
22:39:21|1.9618
22:39:22|1.9618
22:39:23|1.9618
22:39:24|1.9613
22:39:25|1.9626
22:39:26|1.9626
22:39:27|1.9619
22:39:28|1.9613
22:39:29|1.9613
22:39:30|1.9621
22:39:31|1.9621
22:39:32|1.9628
22:39:33|1.9628
22:39:34|1.9628
22:39:35|1.9628
22:39:36|1.9628
22:39:37|1.9628
22:39:38|1.9628
22:39:39|1.9624
22:39:40|1.9624
22:39:41|1.9633
22:39:42|1.9633
22:39:43|1.9633
22:39:44|1.9632
22:39:45|1.9633
22:39:46|1.9633
22:39:47|1.9633
22:39:48|1.962
22:39:49|1.962
22:39:50|1.962
22:39:51|1.962
22:39:52|1.9623
22:39:53|1.9623
22:39:54|1.9624
22:39:55|1.9624
22:39:56|1.9624
22:39:57|1.9628
22:39:58|1.9636
22:39:59|1.9636
22:40:00|1.9636
22:40:01|1.9651
22:40:02|1.9651
22:40:04|1.9637
22:40:05|1.9637
22:40:06|1.9637
22:40:07|1.9637
22:40:08|1.9637
22:40:09|1.9642
22:40:11|1.9642
22:40:11|1.9642
22:40:12|1.9642
22:40:13|1.9642
22:40:14|1.9642
22:40:15|1.9642
22:40:16|1.9642
22:40:17|1.9635
22:40:18|1.9635
22:40:19|1.9643
22:40:20|1.9643
22:40:21|1.9643
22:40:22|1.9645
22:40:23|1.9645
22:40:24|1.9645
22:40:26|1.9645
22:40:26|1.964
22:40:27|1.964
22:40:28|1.964
22:40:29|1.964
22:40:30|1.964
22:40:31|1.964
22:40:32|1.964
22:40:33|1.964
22:40:34|1.9639
22:40:35|1.9648
22:40:36|1.9648
22:40:37|1.9646
22:40:38|1.9646
22:40:39|1.9646
22:40:40|1.9646
22:40:41|1.9646
22:40:42|1.9646
22:40:43|1.9646
22:40:44|1.9646
22:40:45|1.9646
22:40:46|1.9646
22:40:47|1.9646
22:40:48|1.964
22:40:49|1.964
22:40:50|1.964
22:40:51|1.964
22:40:52|1.9646
22:40:53|1.9646
22:40:54|1.9646
22:40:55|1.9646
22:40:56|1.9646
22:40:57|1.9646
22:40:58|1.9646
22:40:59|1.9646
22:41:00|1.9646
22:41:01|1.9646
22:41:02|1.964
22:41:03|1.964
22:41:05|1.964
22:41:06|1.964
22:41:07|1.9646
22:41:09|1.9646
22:41:10|1.9646
22:41:11|1.9646
22:41:12|1.9646
22:41:13|1.9646
22:41:14|1.9646
22:41:15|1.9646
22:41:16|1.9646
22:41:17|1.9646
22:41:18|1.9646
22:41:19|1.9646
22:41:20|1.9646
22:41:21|1.9646
22:41:22|1.9646
22:41:23|1.9646
22:41:24|1.9641
22:41:25|1.9641
22:41:26|1.9644
22:41:27|1.9643
22:41:28|1.9643
22:41:29|1.9637
22:41:30|1.9632
22:41:31|1.9632
22:41:32|1.9626
22:41:33|1.9625
22:41:34|1.9632
22:41:35|1.9631
22:41:36|1.9631
22:41:37|1.9631
22:41:38|1.9631
22:41:39|1.9631
22:41:40|1.9631
22:41:41|1.9631
22:41:42|1.9627
22:41:43|1.9627
22:41:44|1.9631
22:41:45|1.9632
22:41:46|1.9631
22:41:47|1.9631
22:41:48|1.9631
22:41:49|1.9631
22:41:50|1.9631
22:41:51|1.9631
22:41:52|1.9631
22:41:53|1.9631
22:41:54|1.9631
22:41:55|1.9631
22:41:56|1.9631
22:41:57|1.9628
22:41:58|1.9628
22:41:59|1.9628
22:42:00|1.9628
22:42:02|1.9628
22:42:03|1.9628
22:42:03|1.9628
22:42:04|1.9628
22:42:06|1.9628
22:42:07|1.9628
22:42:08|1.9628
22:42:09|1.9627
22:42:10|1.9627
22:42:11|1.9628
22:42:13|1.9627
22:42:13|1.9627
22:42:14|1.9627
22:42:15|1.9627
22:42:16|1.9628
22:42:17|1.9628
22:42:19|1.9628
22:42:19|1.9628
22:42:20|1.9628
22:42:21|1.9628
22:42:22|1.9628
22:42:24|1.9628
22:42:24|1.9628
22:42:25|1.9628
22:42:26|1.9628
22:42:27|1.9643
22:42:28|1.9643
22:42:29|1.9643
22:42:30|1.9643
22:42:31|1.9643
22:42:32|1.9633
22:42:33|1.9638
22:42:34|1.9638
22:42:35|1.9638
22:42:36|1.9638
22:42:37|1.9638
22:42:38|1.9638
22:42:39|1.9638
22:42:40|1.9633
22:42:41|1.9635
22:42:42|1.9635
22:42:43|1.9635
22:42:44|1.9636
22:42:45|1.9639
22:42:46|1.9639
22:42:47|1.9639
22:42:48|1.9638
22:42:49|1.9638
22:42:50|1.9638
22:42:51|1.9638
22:42:52|1.9638
22:42:53|1.9638
22:42:54|1.9638
22:42:55|1.9638
22:42:56|1.9638
22:42:58|1.9638
22:42:59|1.9638
22:42:59|1.9638
22:43:00|1.9637
22:43:01|1.9638
22:43:03|1.9638
22:43:03|1.9643
22:43:05|1.9643
22:43:06|1.9643
22:43:07|1.9643
22:43:08|1.9643
22:43:10|1.9643
22:43:10|1.9644
22:43:12|1.9649
22:43:13|1.965
22:43:14|1.9652
22:43:15|1.9652
22:43:16|1.9652
22:43:17|1.9653
22:43:18|1.9653
22:43:19|1.9653
22:43:20|1.9656
22:43:21|1.9661
22:43:22|1.9661
22:43:23|1.9661
22:43:24|1.9661
22:43:25|1.9661
22:43:26|1.9661
22:43:26|1.9661
22:43:28|1.9661
22:43:29|1.9662
22:43:30|1.9663
22:43:31|1.9663
22:43:32|1.9663
22:43:33|1.9663
22:43:34|1.9663
22:43:35|1.9663
22:43:36|1.9663
22:43:37|1.9663
22:43:38|1.9663
22:43:39|1.9663
22:43:40|1.9669
22:43:41|1.9669
22:43:42|1.9669
22:43:43|1.9667
22:43:44|1.9667
22:43:45|1.967
22:43:46|1.9671
22:43:47|1.967
22:43:48|1.9674
22:43:49|1.9674
22:43:50|1.9674
22:43:51|1.9669
22:43:52|1.9663
22:43:53|1.9663
22:43:54|1.9663
22:43:55|1.9662
22:43:56|1.9662
22:43:57|1.9662
22:43:58|1.9662
22:43:59|1.9664
22:44:00|1.9664
22:44:01|1.9664
22:44:02|1.9665
22:44:03|1.9665
22:44:04|1.9665
22:44:05|1.9665
22:44:06|1.9665
22:44:08|1.9665
22:44:09|1.9668
22:44:10|1.9668
22:44:11|1.967
22:44:12|1.967
22:44:13|1.967
22:44:14|1.967
22:44:15|1.9677
22:44:16|1.9677
22:44:17|1.9672
22:44:18|1.9676
22:44:19|1.9676
22:44:20|1.9676
22:44:21|1.967
22:44:22|1.967
22:44:23|1.967
22:44:24|1.967
22:44:25|1.967
22:44:26|1.967
22:44:27|1.967
22:44:28|1.967
22:44:29|1.967
22:44:30|1.967
22:44:31|1.967
22:44:32|1.9677
22:44:33|1.9678
22:44:34|1.9682
22:44:35|1.9681
22:44:37|1.9681
22:44:37|1.9681
22:44:38|1.9681
22:44:39|1.9681
22:44:40|1.9681
22:44:41|1.9681
22:44:42|1.9682
22:44:43|1.9682
22:44:44|1.9683
22:44:45|1.9683
22:44:46|1.9683
22:44:47|1.9682
22:44:48|1.9682
22:44:49|1.9684
22:44:50|1.9742
22:44:51|1.9748
22:44:52|1.9742
22:44:53|1.9738
22:44:54|1.9724
22:44:55|1.9745
22:44:56|1.973
22:44:57|1.9731
22:44:58|1.9731
22:44:59|1.9731
22:45:00|1.9739
22:45:01|1.9729
22:45:02|1.9729
22:45:03|1.9729
22:45:04|1.9738
22:45:05|1.9732
22:45:06|1.9734
22:45:07|1.9734
22:45:09|1.9718
22:45:10|1.9722
22:45:10|1.9722
22:45:12|1.9719
22:45:13|1.972
22:45:14|1.972
22:45:15|1.972
22:45:16|1.972
22:45:17|1.972
22:45:18|1.9719
22:45:19|1.972
22:45:20|1.972
22:45:21|1.972
22:45:22|1.9723
22:45:23|1.9723
22:45:24|1.9723
22:45:25|1.9723
22:45:26|1.9725
22:45:27|1.972
22:45:28|1.972
22:45:29|1.9718
22:45:30|1.9718
22:45:31|1.9718
22:45:32|1.9718
22:45:33|1.9713
22:45:34|1.9713
22:45:35|1.9707
22:45:36|1.9699
22:45:37|1.971
22:45:38|1.971
22:45:39|1.971
22:45:40|1.9701
22:45:42|1.9714
22:45:42|1.9702
22:45:43|1.9702
22:45:44|1.9711
22:45:45|1.9702
22:45:46|1.9712
22:45:47|1.9712
22:45:48|1.9712
22:45:49|1.9712
22:45:50|1.9712
22:45:51|1.9702
22:45:52|1.9702
22:45:53|1.9702
22:45:54|1.9702
22:45:55|1.9702
22:45:56|1.9702
22:45:57|1.9702
22:45:58|1.9702
22:45:59|1.97
22:46:00|1.9699
22:46:01|1.9699
22:46:02|1.9699
22:46:03|1.9713
22:46:04|1.9713
22:46:05|1.9713
22:46:06|1.9698
22:46:07|1.9694
22:46:08|1.969
22:46:10|1.9688
22:46:10|1.9677
22:46:12|1.9678
22:46:13|1.9679
22:46:15|1.9679
22:46:15|1.9679
22:46:16|1.9678
22:46:17|1.9688
22:46:18|1.9678
22:46:19|1.9682
22:46:21|1.9679
22:46:22|1.9679
22:46:23|1.9682
22:46:24|1.9682
22:46:24|1.9683
22:46:25|1.9683
22:46:26|1.9683
22:46:28|1.9683
22:46:29|1.9679
22:46:30|1.9679
22:46:30|1.9683
22:46:32|1.9683
22:46:33|1.9683
22:46:34|1.9683
22:46:35|1.968
22:46:36|1.9681
22:46:36|1.9684
22:46:38|1.9684
22:46:39|1.9684
22:46:40|1.9684
22:46:41|1.9684
22:46:41|1.9684
22:46:43|1.9684
22:46:44|1.9684
22:46:44|1.9698
22:46:45|1.9698
22:46:47|1.9698
22:46:47|1.9698
22:46:49|1.9698
22:46:49|1.9698
22:46:51|1.9698
22:46:52|1.9698
22:46:52|1.9698
22:46:54|1.9698
22:46:54|1.9698
22:46:56|1.9698
22:46:57|1.9698
22:46:57|1.9697
22:46:59|1.9698
22:47:00|1.9698
22:47:00|1.9697
22:47:02|1.9697
22:47:02|1.9698
22:47:03|1.9697
22:47:04|1.9697
22:47:06|1.9697
22:47:06|1.9697
22:47:08|1.9698
22:47:09|1.9712
22:47:10|1.9712
22:47:10|1.971
22:47:12|1.971
22:47:12|1.9709
22:47:14|1.9709
22:47:15|1.9708
22:47:17|1.9708
22:47:17|1.9708
22:47:18|1.9709
22:47:19|1.971
22:47:20|1.971
22:47:21|1.9709
22:47:22|1.97
22:47:23|1.971
22:47:24|1.971
22:47:25|1.9708
22:47:26|1.9708
22:47:27|1.9708
22:47:28|1.9708
22:47:29|1.9708
22:47:30|1.9703
22:47:31|1.9703
22:47:32|1.9703
22:47:33|1.9703
22:47:34|1.9703
22:47:35|1.9703
22:47:36|1.9703
22:47:37|1.9704
22:47:38|1.9704
22:47:39|1.97
22:47:40|1.97
22:47:41|1.97
22:47:42|1.97
22:47:43|1.9701
22:47:44|1.9702
22:47:45|1.9701
22:47:46|1.9701
22:47:47|1.9701
22:47:48|1.9701
22:47:49|1.9701
22:47:50|1.9701
22:47:51|1.9701
22:47:53|1.9702
22:47:54|1.9701
22:47:55|1.9701
22:47:55|1.9702
22:47:57|1.9702
22:47:58|1.9702
22:47:58|1.9701
22:47:59|1.9703
22:48:01|1.9703
22:48:01|1.9708
22:48:03|1.9708
22:48:04|1.971
22:48:04|1.971
22:48:05|1.971
22:48:06|1.971
22:48:07|1.971
22:48:09|1.9709
22:48:09|1.9709
22:48:10|1.971
22:48:12|1.971
22:48:13|1.971
22:48:14|1.9713
22:48:15|1.9713
22:48:17|1.9714
22:48:18|1.9714
22:48:19|1.9714
22:48:20|1.9714
22:48:21|1.9713
22:48:22|1.9714
22:48:23|1.9713
22:48:24|1.9713
22:48:25|1.9713
22:48:26|1.9713
22:48:26|1.9713
22:48:28|1.972
22:48:29|1.972
22:48:30|1.9725
22:48:30|1.9716
22:48:32|1.9716
22:48:33|1.9716
22:48:34|1.9722
22:48:35|1.9727
22:48:36|1.9727
22:48:37|1.9727
22:48:38|1.9727
22:48:39|1.9727
22:48:40|1.9727
22:48:41|1.9729
22:48:42|1.9729
22:48:43|1.9729
22:48:44|1.9731
22:48:44|1.9731
22:48:45|1.9731
22:48:47|1.9731
22:48:48|1.9738
22:48:48|1.9738
22:48:50|1.974
22:48:51|1.9745
22:48:52|1.9745
22:48:53|1.9745
22:48:54|1.9745
22:48:55|1.9738
22:48:56|1.9746
22:48:57|1.9746
22:48:58|1.9745
22:48:59|1.9745
22:49:00|1.9745
22:49:01|1.9745
22:49:02|1.9746
22:49:03|1.9746
22:49:04|1.9746
22:49:05|1.9746
22:49:06|1.9746
22:49:07|1.9746
22:49:08|1.9749
22:49:09|1.9749
22:49:10|1.9749
22:49:11|1.9749
22:49:12|1.9749
22:49:14|1.9749
22:49:15|1.9747
22:49:16|1.9749
22:49:16|1.975
22:49:18|1.9746
22:49:19|1.9746
22:49:20|1.9751
22:49:21|1.9751
22:49:22|1.9751
22:49:23|1.9751
22:49:24|1.9751
22:49:25|1.9751
22:49:26|1.9746
22:49:27|1.9746
22:49:28|1.9746
22:49:29|1.9746
22:49:30|1.9746
22:49:31|1.9746
22:49:32|1.9746
22:49:33|1.9746
22:49:34|1.975
22:49:35|1.975
22:49:36|1.9751
22:49:37|1.9752
22:49:38|1.9754
22:49:39|1.9746
22:49:40|1.9746
22:49:41|1.9746
22:49:42|1.9748
22:49:43|1.9748
22:49:44|1.9748
22:49:45|1.9748
22:49:46|1.9748
22:49:47|1.9748
22:49:48|1.9754
22:49:49|1.9754
22:49:50|1.9754
22:49:51|1.9748
22:49:52|1.9745
22:49:53|1.9745
22:49:54|1.9745
22:49:55|1.9745
22:49:56|1.9745
22:49:57|1.9745
22:49:58|1.9745
22:49:59|1.9745
22:50:00|1.9754
22:50:01|1.9754
22:50:02|1.9754
22:50:03|1.9754
22:50:04|1.9754
22:50:05|1.9754
22:50:06|1.9754
22:50:07|1.9754
22:50:08|1.9754
22:50:09|1.9754
22:50:10|1.9746
22:50:11|1.9746
22:50:12|1.9746
22:50:13|1.9746
22:50:15|1.9734
22:50:16|1.9734
22:50:17|1.9734
22:50:18|1.9734
22:50:19|1.9735
22:50:20|1.9735
22:50:21|1.9734
22:50:22|1.9734
22:50:23|1.9734
22:50:24|1.9729
22:50:25|1.9729
22:50:26|1.9729
22:50:27|1.9729
22:50:28|1.9729
22:50:29|1.9733
22:50:30|1.9732
22:50:31|1.9732
22:50:32|1.9732
22:50:34|1.9732
22:50:34|1.9732
22:50:35|1.9729
22:50:36|1.973
22:50:37|1.973
22:50:38|1.973
22:50:39|1.973
22:50:40|1.973
22:50:41|1.973
22:50:42|1.973
22:50:43|1.9725
22:50:44|1.9727
22:50:45|1.9727
22:50:46|1.9727
22:50:47|1.9727
22:50:48|1.9727
22:50:49|1.9727
22:50:50|1.9727
22:50:51|1.9727
22:50:52|1.9722
22:50:53|1.9713
22:50:54|1.9713
22:50:55|1.9713
22:50:56|1.9712
22:50:57|1.971
22:50:58|1.971
22:50:59|1.9712
22:51:00|1.9713
22:51:01|1.9713
22:51:02|1.9705
22:51:03|1.9701
22:51:04|1.9701
22:51:05|1.9701
22:51:06|1.9701
22:51:07|1.9701
22:51:08|1.9701
22:51:09|1.9701
22:51:10|1.9701
22:51:11|1.9701
22:51:12|1.9709
22:51:13|1.9709
22:51:14|1.9701
22:51:16|1.9708
22:51:17|1.9701
22:51:18|1.9705
22:51:19|1.9709
22:51:20|1.9709
22:51:20|1.9718
22:51:22|1.9722
22:51:23|1.9722
22:51:24|1.9722
22:51:25|1.9722
22:51:26|1.9715
22:51:27|1.9715
22:51:28|1.9715
22:51:29|1.9715
22:51:30|1.9715
22:51:31|1.9715
22:51:32|1.9715
22:51:33|1.972
22:51:34|1.9721
22:51:35|1.9721
22:51:36|1.9721
22:51:37|1.9723
22:51:39|1.9723
22:51:39|1.9723
22:51:40|1.9723
22:51:41|1.9723
22:51:42|1.9715
22:51:43|1.9723
22:51:44|1.9723
22:51:45|1.9723
22:51:46|1.9723
22:51:48|1.9723
22:51:48|1.9723
22:51:49|1.9722
22:51:51|1.9722
22:51:52|1.9723
22:51:52|1.9722
22:51:53|1.9722
22:51:54|1.9723
22:51:56|1.9723
22:51:57|1.9723
22:51:57|1.9723
22:51:58|1.9723
22:51:59|1.9723
22:52:00|1.9723
22:52:01|1.9723
22:52:03|1.9723
22:52:04|1.9723
22:52:04|1.9723
22:52:05|1.9723
22:52:06|1.9723
22:52:07|1.9723
22:52:08|1.9723
22:52:10|1.9722
22:52:11|1.9722
22:52:11|1.9722
22:52:12|1.9721
22:52:13|1.9723
22:52:14|1.9723
22:52:16|1.9715
22:52:17|1.9715
22:52:18|1.9715
22:52:19|1.9715
22:52:20|1.9715
22:52:21|1.9713
22:52:23|1.9713
22:52:23|1.9702
22:52:24|1.9702
22:52:25|1.9702
22:52:26|1.9702
22:52:27|1.9702
22:52:28|1.9702
22:52:29|1.9699
22:52:30|1.9693
22:52:31|1.9693
22:52:32|1.9693
22:52:33|1.9695
22:52:34|1.9695
22:52:35|1.9693
22:52:36|1.9693
22:52:37|1.9685
22:52:38|1.9694
22:52:39|1.9687
22:52:40|1.9687
22:52:41|1.9687
22:52:42|1.9689
22:52:43|1.9693
22:52:44|1.9693
22:52:45|1.9693
22:52:46|1.9693
22:52:47|1.9693
22:52:48|1.9693
22:52:49|1.9693
22:52:50|1.9692
22:52:51|1.9692
22:52:52|1.969
22:52:53|1.969
22:52:54|1.9694
22:52:55|1.9694
22:52:56|1.9694
22:52:57|1.9693
22:52:58|1.9693
22:52:59|1.9693
22:53:00|1.9693
22:53:01|1.9693
22:53:02|1.9693
22:53:03|1.9689
22:53:04|1.9689
22:53:05|1.9689
22:53:06|1.9688
22:53:07|1.9688
22:53:08|1.9688
22:53:09|1.9688
22:53:10|1.9688
22:53:11|1.9688
22:53:12|1.9688
22:53:13|1.9688
22:53:14|1.9689
22:53:15|1.9689
22:53:17|1.9689
22:53:18|1.9689
22:53:19|1.9689
22:53:20|1.9689
22:53:21|1.9689
22:53:22|1.9689
22:53:23|1.9689
22:53:24|1.9689
22:53:25|1.9689
22:53:26|1.9689
22:53:27|1.9689
22:53:28|1.9689
22:53:29|1.9689
22:53:30|1.9693
22:53:32|1.9693
22:53:32|1.9694
22:53:33|1.9694
22:53:34|1.969
22:53:35|1.969
22:53:36|1.969
22:53:37|1.969
22:53:39|1.969
22:53:40|1.969
22:53:41|1.969
22:53:42|1.969
22:53:42|1.9692
22:53:44|1.9692
22:53:45|1.9692
22:53:46|1.9692
22:53:46|1.9693
22:53:48|1.9693
22:53:48|1.9694
22:53:49|1.9694
22:53:51|1.969
22:53:51|1.9694
22:53:53|1.9699
22:53:53|1.9699
22:53:54|1.9699
22:53:56|1.9694
22:53:57|1.9694
22:53:58|1.9694
22:53:59|1.9694
22:53:59|1.9694
22:54:00|1.9694
22:54:01|1.9701
22:54:03|1.9701
22:54:03|1.9707
22:54:04|1.9707
22:54:05|1.9707
22:54:06|1.9707
22:54:08|1.9707
22:54:08|1.9707
22:54:09|1.9717
22:54:10|1.9717
22:54:12|1.9717
22:54:12|1.9717
22:54:14|1.9712
22:54:14|1.9701
22:54:16|1.9696
22:54:17|1.97
22:54:17|1.9702
22:54:19|1.97
22:54:20|1.97
22:54:21|1.97
22:54:22|1.97
22:54:23|1.9711
22:54:24|1.9711
22:54:26|1.9711
22:54:26|1.9711
22:54:27|1.9711
22:54:28|1.9707
22:54:29|1.9707
22:54:30|1.9707
22:54:31|1.9707
22:54:32|1.9707
22:54:33|1.9707
22:54:34|1.9707
22:54:35|1.9707
22:54:36|1.9707
22:54:37|1.9707
22:54:38|1.9707
22:54:39|1.9707
22:54:40|1.972
22:54:41|1.972
22:54:42|1.9719
22:54:43|1.9722
22:54:44|1.9722
22:54:45|1.9727
22:54:46|1.9733
22:54:47|1.9734
22:54:48|1.9734
22:54:49|1.9748
22:54:50|1.9748
22:54:51|1.9748
22:54:52|1.9761
22:54:53|1.9766
22:54:54|1.9773
22:54:55|1.9771
22:54:56|1.9761
22:54:57|1.9761
22:54:58|1.9761
22:54:59|1.9765
22:55:01|1.9758
22:55:01|1.9758
22:55:02|1.9749
22:55:03|1.9749
22:55:04|1.9749
22:55:05|1.9756
22:55:07|1.9766
22:55:08|1.9766
22:55:08|1.9764
22:55:09|1.9764
22:55:10|1.975
22:55:11|1.9765
22:55:13|1.9765
22:55:13|1.9766
22:55:14|1.9766
22:55:15|1.976
22:55:16|1.9751
22:55:17|1.9756
22:55:19|1.9745
22:55:20|1.9741
22:55:21|1.9741
22:55:22|1.9738
22:55:23|1.9738
22:55:24|1.9734
22:55:25|1.9742
22:55:26|1.9742
22:55:27|1.9742
22:55:29|1.9732
22:55:29|1.9732
22:55:30|1.9732
22:55:31|1.9733
22:55:32|1.9733
22:55:33|1.9732
22:55:34|1.9728
22:55:35|1.9735
22:55:36|1.9734
22:55:37|1.9724
22:55:38|1.973
22:55:39|1.9724
22:55:40|1.9724
22:55:41|1.9725
22:55:42|1.9725
22:55:43|1.973
22:55:44|1.9731
22:55:45|1.9731
22:55:46|1.9731
22:55:47|1.9731
22:55:48|1.9731
22:55:49|1.9731
22:55:50|1.9731
22:55:51|1.9739
22:55:52|1.9728
22:55:53|1.9728
22:55:54|1.9737
22:55:55|1.9739
22:55:56|1.9739
22:55:57|1.975
22:55:58|1.975
22:55:59|1.9745
22:56:00|1.9744
22:56:01|1.9744
22:56:02|1.9741
22:56:03|1.9741
22:56:04|1.9741
22:56:05|1.9741
22:56:06|1.9752
22:56:07|1.9756
22:56:08|1.9756
22:56:09|1.9763
22:56:11|1.9767
22:56:11|1.9767
22:56:13|1.9767
22:56:13|1.9766
22:56:14|1.9766
22:56:15|1.9766
22:56:16|1.9766
22:56:17|1.9764
22:56:18|1.9763
22:56:20|1.9763
22:56:21|1.9763
22:56:23|1.9754
22:56:23|1.9762
22:56:25|1.9762
22:56:25|1.9762
22:56:27|1.9762
22:56:28|1.9762
22:56:29|1.9765
22:56:31|1.9765
22:56:31|1.9765
22:56:33|1.9758
22:56:34|1.9758
22:56:34|1.9758
22:56:36|1.9758
22:56:36|1.9758
22:56:37|1.9758
22:56:39|1.9758
22:56:40|1.9758
22:56:41|1.9758
22:56:41|1.9757
22:56:42|1.9757
22:56:43|1.9757
22:56:45|1.9757
22:56:45|1.9757
22:56:47|1.975
22:56:48|1.975
22:56:49|1.9744
22:56:49|1.9737
22:56:51|1.9737
22:56:51|1.9735
22:56:52|1.9735
22:56:53|1.9735
22:56:55|1.9735
22:56:56|1.9735
22:56:56|1.9735
22:56:58|1.9738
22:56:58|1.9737
22:57:00|1.9737
22:57:00|1.9737
22:57:01|1.9738
22:57:02|1.974
22:57:03|1.974
22:57:05|1.9742
22:57:06|1.9742
22:57:06|1.9742
22:57:07|1.9736
22:57:08|1.9736
22:57:10|1.9736
22:57:11|1.9736
22:57:12|1.976
22:57:13|1.976
22:57:13|1.976
22:57:14|1.976
22:57:15|1.976
22:57:16|1.9759
22:57:17|1.9748
22:57:19|1.9748
22:57:19|1.9748
22:57:21|1.9748
22:57:22|1.976
22:57:23|1.976
22:57:24|1.976
22:57:25|1.976
22:57:26|1.976
22:57:27|1.976
22:57:28|1.9754
22:57:29|1.9754
22:57:30|1.9754
22:57:31|1.9771
22:57:32|1.9769
22:57:33|1.9769
22:57:33|1.9767
22:57:35|1.977
22:57:36|1.977
22:57:37|1.977
22:57:38|1.977
22:57:39|1.9764
22:57:40|1.9764
22:57:41|1.9761
22:57:42|1.9754
22:57:43|1.9754
22:57:44|1.9754
22:57:45|1.9754
22:57:46|1.9754
22:57:47|1.9754
22:57:48|1.9754
22:57:49|1.9754
22:57:50|1.9754
22:57:51|1.9763
22:57:52|1.9763
22:57:53|1.9763
22:57:54|1.9763
22:57:55|1.9763
22:57:56|1.9769
22:57:57|1.9769
22:57:58|1.9769
22:57:59|1.9761
22:58:00|1.9761
22:58:01|1.9761
22:58:02|1.9761
22:58:03|1.976
22:58:04|1.9754
22:58:05|1.9754
22:58:06|1.9754
22:58:07|1.9754
22:58:08|1.9754
22:58:09|1.9754
22:58:10|1.9754
22:58:12|1.9754
22:58:12|1.9758
22:58:13|1.9758
22:58:14|1.9756
22:58:15|1.9755
22:58:16|1.9755
22:58:17|1.9755
22:58:18|1.9755
22:58:19|1.9755
22:58:20|1.9748
22:58:21|1.975
22:58:23|1.9756
22:58:24|1.9755
22:58:25|1.9755
22:58:26|1.9755
22:58:27|1.9763
22:58:28|1.9763
22:58:29|1.9763
22:58:30|1.9763
22:58:31|1.9763
22:58:32|1.9755
22:58:33|1.9756
22:58:34|1.9756
22:58:35|1.976
22:58:36|1.976
22:58:37|1.976
22:58:38|1.9758
22:58:39|1.9758
22:58:40|1.976
22:58:41|1.976
22:58:42|1.976
22:58:43|1.976
22:58:44|1.976
22:58:45|1.976
22:58:46|1.976
22:58:47|1.976
22:58:48|1.976
22:58:49|1.976
22:58:50|1.977
22:58:51|1.9765
22:58:52|1.9765
22:58:53|1.9765
22:58:54|1.9765
22:58:55|1.9765
22:58:56|1.9766
22:58:57|1.9763
22:58:58|1.9763
22:58:59|1.9763
22:59:00|1.9763
22:59:01|1.9763
22:59:02|1.9763
22:59:03|1.9763
22:59:04|1.9763
22:59:05|1.9763
22:59:06|1.9763
22:59:07|1.9763
22:59:08|1.9763
22:59:09|1.9769
22:59:10|1.9769
22:59:11|1.9769
22:59:12|1.9769
22:59:13|1.9769
22:59:14|1.9769
22:59:15|1.9769
22:59:16|1.9769
22:59:17|1.9765
22:59:18|1.9765
22:59:19|1.9769
22:59:20|1.9769
22:59:21|1.9769
22:59:22|1.9769
22:59:24|1.977
22:59:25|1.977
22:59:25|1.9773
22:59:26|1.9778
22:59:28|1.9773
22:59:29|1.9771
22:59:30|1.9771
22:59:31|1.9771
22:59:32|1.9771
22:59:33|1.9779
22:59:34|1.9779
22:59:35|1.9779
22:59:36|1.9779
22:59:37|1.9772
22:59:38|1.9779
22:59:39|1.9779
22:59:40|1.9779
22:59:42|1.9779
22:59:42|1.9779
22:59:43|1.9775
22:59:44|1.9775
22:59:45|1.9779
22:59:46|1.9774
22:59:47|1.9774
22:59:48|1.9785
22:59:49|1.9784
22:59:50|1.9785
22:59:51|1.9778
22:59:53|1.9781
22:59:54|1.9781
22:59:55|1.9781
22:59:55|1.9785
22:59:57|1.9785
22:59:57|1.9785
22:59:59|1.9782
22:59:59|1.9782
23:00:00|1.9782
23:00:01|1.978
23:00:02|1.9776
23:00:04|1.9776
23:00:05|1.977
23:00:05|1.977
23:00:07|1.9761
23:00:07|1.9756
23:00:09|1.9756
23:00:09|1.9756
23:00:10|1.9749
23:00:11|1.9748
23:00:12|1.9741
23:00:13|1.974
23:00:14|1.9736
23:00:15|1.9731
23:00:16|1.973
23:00:17|1.973
23:00:18|1.973
23:00:19|1.9736
23:00:21|1.9739
23:00:22|1.9743
23:00:22|1.9743
23:00:24|1.9743
23:00:25|1.9743
23:00:26|1.9732
23:00:27|1.9724
23:00:28|1.9714
23:00:30|1.972
23:00:30|1.972
23:00:31|1.9722
23:00:32|1.9712
23:00:33|1.9712
23:00:34|1.9712
23:00:35|1.9721
23:00:36|1.9721
23:00:37|1.9721
23:00:38|1.9711
23:00:39|1.9711
23:00:40|1.9711
23:00:41|1.9711
23:00:42|1.9711
23:00:43|1.9711
23:00:44|1.9711
23:00:45|1.9711
23:00:46|1.9711
23:00:47|1.9745
23:00:48|1.9738
23:00:49|1.9746
23:00:50|1.9745
23:00:51|1.9756
23:00:52|1.9747
23:00:53|1.9747
23:00:54|1.9759
23:00:55|1.9759
23:00:56|1.9749
23:00:57|1.9749
23:00:58|1.9749
23:00:59|1.9747
23:01:00|1.9747
23:01:01|1.9747
23:01:02|1.9747
23:01:03|1.9747
23:01:04|1.9747
23:01:05|1.9747
23:01:06|1.9734
23:01:07|1.9725
23:01:08|1.9719
23:01:09|1.9704
23:01:10|1.9703
23:01:11|1.9703
23:01:12|1.9703
23:01:13|1.9703
23:01:14|1.9695
23:01:15|1.9695
23:01:16|1.9695
23:01:17|1.9695
23:01:18|1.9695
23:01:19|1.969
23:01:20|1.9689
23:01:21|1.9688
23:01:22|1.9686
23:01:23|1.9685
23:01:25|1.9692
23:01:26|1.9685
23:01:27|1.9685
23:01:28|1.9685
23:01:29|1.9685
23:01:30|1.9683
23:01:31|1.9677
23:01:32|1.9677
23:01:33|1.9677
23:01:34|1.9683
23:01:35|1.9677
23:01:36|1.9677
23:01:37|1.9677
23:01:38|1.9683
23:01:39|1.9683
23:01:40|1.9684
23:01:41|1.9684
23:01:42|1.9685
23:01:43|1.9685
23:01:45|1.9685
23:01:45|1.9685
23:01:46|1.9685
23:01:47|1.9685
23:01:49|1.9685
23:01:49|1.9699
23:01:50|1.9699
23:01:51|1.9699
23:01:52|1.9699
23:01:53|1.9713
23:01:54|1.9713
23:01:55|1.9704
23:01:56|1.9714
23:01:57|1.9714
23:01:58|1.9714
23:02:00|1.9714
23:02:00|1.9713
23:02:01|1.9705
23:02:02|1.9713
23:02:03|1.9713
23:02:05|1.9713
23:02:05|1.9713
23:02:06|1.9706
23:02:07|1.9693
23:02:08|1.9693
23:02:09|1.9697
23:02:10|1.9697
23:02:11|1.9697
23:02:12|1.969
23:02:13|1.9679
23:02:14|1.9679
23:02:15|1.9679
23:02:16|1.9679
23:02:17|1.9678
23:02:18|1.9678
23:02:19|1.9678
23:02:20|1.9691
23:02:21|1.968
23:02:22|1.968
23:02:23|1.968
23:02:24|1.968
23:02:26|1.9681
23:02:27|1.9678
23:02:28|1.9678
23:02:29|1.9678
23:02:30|1.9678
23:02:31|1.9679
23:02:32|1.9676
23:02:33|1.9661
23:02:34|1.9661
23:02:35|1.9668
23:02:36|1.9668
23:02:37|1.9668
23:02:38|1.9668
23:02:39|1.9668
23:02:40|1.9661
23:02:41|1.9661
23:02:42|1.9661
23:02:43|1.9667
23:02:44|1.9667
23:02:45|1.9667
23:02:46|1.9676
23:02:47|1.9681
23:02:48|1.9681
23:02:49|1.9681
23:02:50|1.9666
23:02:51|1.9666
23:02:52|1.9666
23:02:53|1.9666
23:02:54|1.9666
23:02:55|1.9666
23:02:56|1.9666
23:02:57|1.9666
23:02:58|1.9665
23:02:59|1.9665
23:03:00|1.9673
23:03:01|1.9673
23:03:03|1.9669
23:03:04|1.9669
23:03:05|1.9677
23:03:06|1.9677
23:03:07|1.9677
23:03:08|1.9676
23:03:08|1.9676
23:03:10|1.9676
23:03:10|1.9665
23:03:11|1.9665
23:03:13|1.9665
23:03:14|1.9665
23:03:15|1.9672
23:03:15|1.9671
23:03:17|1.9671
23:03:18|1.9671
23:03:19|1.9667
23:03:20|1.9667
23:03:21|1.966
23:03:22|1.9657
23:03:23|1.9657
23:03:24|1.9656
23:03:24|1.9656
23:03:26|1.9656
23:03:27|1.9656
23:03:28|1.9656
23:03:29|1.9653
23:03:30|1.9647
23:03:32|1.965
23:03:32|1.965
23:03:34|1.9646
23:03:35|1.9643
23:03:36|1.9641
23:03:37|1.9646
23:03:38|1.9638
23:03:39|1.9635
23:03:40|1.9635
23:03:41|1.9635
23:03:43|1.9635
23:03:43|1.9635
23:03:44|1.9635
23:03:45|1.9664
23:03:46|1.9664
23:03:47|1.9664
23:03:48|1.9668
23:03:49|1.9667
23:03:50|1.9663
23:03:51|1.9663
23:03:53|1.9658
23:03:53|1.9658
23:03:54|1.9658
23:03:56|1.9658
23:03:57|1.9658
23:03:58|1.9658
23:03:59|1.9658
23:04:00|1.9658
23:04:01|1.9652
23:04:02|1.9656
23:04:03|1.9656
23:04:04|1.9658
23:04:05|1.9658
23:04:06|1.9658
23:04:07|1.9658
23:04:08|1.9664
23:04:09|1.9664
23:04:10|1.9664
23:04:11|1.9664
23:04:12|1.9664
23:04:13|1.9664
23:04:14|1.9664
23:04:15|1.9664
23:04:16|1.9664
23:04:17|1.9664
23:04:18|1.9664
23:04:19|1.9663
23:04:20|1.9663
23:04:21|1.9663
23:04:22|1.9658
23:04:23|1.9658
23:04:24|1.9658
23:04:25|1.9652
23:04:26|1.9652
23:04:27|1.9652
23:04:29|1.9652
23:04:30|1.9652
23:04:31|1.9652
23:04:32|1.9652
23:04:33|1.965
23:04:34|1.965
23:04:35|1.965
23:04:36|1.965
23:04:37|1.965
23:04:38|1.965
23:04:39|1.9651
23:04:40|1.9651
23:04:41|1.9651
23:04:42|1.9646
23:04:43|1.9646
23:04:44|1.9645
23:04:45|1.9646
23:04:46|1.9646
23:04:47|1.9647
23:04:48|1.9647
23:04:49|1.9651
23:04:50|1.9651
23:04:51|1.9651
23:04:52|1.9652
23:04:53|1.9652
23:04:54|1.9651
23:04:55|1.9653
23:04:56|1.9653
23:04:57|1.9658
23:04:58|1.9658
23:04:59|1.9661
23:05:00|1.9661
23:05:01|1.9661
23:05:02|1.9655
23:05:03|1.9648
23:05:04|1.9642
23:05:05|1.9642
23:05:06|1.9642
23:05:07|1.9642
23:05:08|1.9642
23:05:09|1.9642
23:05:10|1.9642
23:05:11|1.9642
23:05:12|1.9642
23:05:13|1.9648
23:05:14|1.9648
23:05:15|1.9649
23:05:16|1.9642
23:05:17|1.9642
23:05:18|1.9642
23:05:19|1.9652
23:05:20|1.9651
23:05:21|1.9656
23:05:22|1.9656
23:05:23|1.9656
23:05:24|1.9639
23:05:25|1.9639
23:05:26|1.9639
23:05:27|1.9639
23:05:28|1.9639
23:05:30|1.9646
23:05:31|1.9646
23:05:31|1.9638
23:05:33|1.9638
23:05:34|1.9638
23:05:34|1.9638
23:05:35|1.9638
23:05:37|1.9636
23:05:38|1.9636
23:05:39|1.9636
23:05:40|1.9639
23:05:41|1.9639
23:05:42|1.9639
23:05:43|1.9636
23:05:44|1.9638
23:05:45|1.9638
23:05:47|1.9637
23:05:47|1.9637
23:05:48|1.9636
23:05:49|1.9636
23:05:50|1.9636
23:05:51|1.9636
23:05:52|1.9636
23:05:53|1.9636
23:05:54|1.9638
23:05:56|1.9637
23:05:56|1.9637
23:05:57|1.9637
23:05:58|1.9645
23:05:59|1.9645
23:06:01|1.9649
23:06:01|1.9648
23:06:03|1.9654
23:06:04|1.966
23:06:04|1.9668
23:06:05|1.9671
23:06:07|1.9673
23:06:08|1.9676
23:06:08|1.9676
23:06:09|1.9659
23:06:10|1.9661
23:06:12|1.9661
23:06:12|1.9667
23:06:13|1.9667
23:06:14|1.9667
23:06:15|1.967
23:06:17|1.967
23:06:17|1.967
23:06:18|1.967
23:06:19|1.967
23:06:20|1.967
23:06:21|1.9662
23:06:22|1.9661
23:06:24|1.9661
23:06:24|1.9661
23:06:25|1.9661
23:06:26|1.9661
23:06:28|1.9661
23:06:28|1.9675
23:06:30|1.9677
23:06:31|1.9677
23:06:33|1.9677
23:06:34|1.9677
23:06:34|1.9677
23:06:36|1.9677
23:06:37|1.9676
23:06:38|1.9669
23:06:38|1.9669
23:06:40|1.9664
23:06:41|1.9664
23:06:42|1.9664
23:06:43|1.9664
23:06:44|1.9671
23:06:45|1.9679
23:06:46|1.9679
23:06:47|1.9679
23:06:48|1.9679
23:06:49|1.9679
23:06:50|1.9676
23:06:51|1.9676
23:06:52|1.9687
23:06:53|1.9687
23:06:54|1.9688
23:06:55|1.9692
23:06:56|1.9692
23:06:57|1.9692
23:06:58|1.9692
23:06:59|1.9683
23:07:00|1.9692
23:07:01|1.9692
23:07:02|1.9692
23:07:03|1.9692
23:07:04|1.9692
23:07:05|1.9693
23:07:06|1.9696
23:07:07|1.9692
23:07:08|1.9692
23:07:09|1.9692
23:07:10|1.9692
23:07:11|1.9692
23:07:12|1.9694
23:07:13|1.9692
23:07:14|1.9692
23:07:15|1.9692
23:07:16|1.9699
23:07:17|1.9699
23:07:18|1.9699
23:07:19|1.9693
23:07:20|1.9694
23:07:21|1.9694
23:07:22|1.9699
23:07:23|1.9706
23:07:24|1.9706
23:07:25|1.9706
23:07:26|1.9706
23:07:27|1.9706
23:07:28|1.9705
23:07:29|1.9705
23:07:30|1.9705
23:07:32|1.9706
23:07:33|1.97
23:07:34|1.97
23:07:34|1.97
23:07:36|1.9705
23:07:37|1.9704
23:07:37|1.9704
23:07:38|1.9704
23:07:40|1.9704
23:07:41|1.9704
23:07:42|1.9704
23:07:43|1.97
23:07:44|1.97
23:07:45|1.97
23:07:46|1.97
23:07:47|1.97
23:07:48|1.97
23:07:49|1.97
23:07:50|1.9694
23:07:51|1.9694
23:07:52|1.9694
23:07:53|1.9694
23:07:54|1.9694
23:07:55|1.9694
23:07:56|1.9695
23:07:57|1.9695
23:07:58|1.9695
23:07:59|1.9699
23:08:01|1.9699
23:08:01|1.9699
23:08:02|1.9699
23:08:03|1.9694
23:08:04|1.9695
23:08:05|1.9695
23:08:06|1.9695
23:08:07|1.9695
23:08:08|1.9679
23:08:09|1.9676
23:08:10|1.9667
23:08:11|1.9666
23:08:12|1.9666
23:08:13|1.9665
23:08:14|1.9665
23:08:15|1.9665
23:08:16|1.9665
23:08:17|1.9665
23:08:18|1.9665
23:08:19|1.9665
23:08:20|1.9665
23:08:21|1.9665
23:08:22|1.9665
23:08:23|1.9665
23:08:24|1.9665
23:08:25|1.9665
23:08:26|1.9665
23:08:27|1.9665
23:08:28|1.9665
23:08:29|1.9687
23:08:30|1.9687
23:08:32|1.9686
23:08:32|1.9686
23:08:34|1.9686
23:08:35|1.9686
23:08:36|1.9686
23:08:37|1.9686
23:08:38|1.9673
23:08:39|1.9673
23:08:40|1.9673
23:08:41|1.9673
23:08:42|1.9673
23:08:43|1.9679
23:08:44|1.9679
23:08:45|1.9679
23:08:46|1.9679
23:08:47|1.9679
23:08:48|1.9679
23:08:49|1.9668
23:08:50|1.9668
23:08:51|1.9668
23:08:52|1.9664
23:08:53|1.9664
23:08:54|1.9664
23:08:55|1.9673
23:08:56|1.9673
23:08:57|1.9673
23:08:58|1.9673
23:08:59|1.9673
23:09:00|1.9672
23:09:01|1.9672
23:09:02|1.9672
23:09:03|1.9668
23:09:04|1.9668
23:09:05|1.9668
23:09:06|1.9668
23:09:07|1.9668
23:09:08|1.9668
23:09:09|1.9668
23:09:10|1.9668
23:09:11|1.9668
23:09:12|1.9667
23:09:13|1.9649
23:09:14|1.9649
23:09:15|1.9661
23:09:16|1.9661
23:09:17|1.9661
23:09:18|1.9661
23:09:19|1.9661
23:09:20|1.9661
23:09:21|1.9661
23:09:22|1.9661
23:09:23|1.9661
23:09:24|1.9655
23:09:25|1.9655
23:09:26|1.9655
23:09:27|1.9653
23:09:28|1.965
23:09:29|1.965
23:09:30|1.9648
23:09:31|1.9648
23:09:32|1.9648
23:09:34|1.9648
23:09:34|1.9648
23:09:36|1.9648
23:09:36|1.9648
23:09:38|1.9648
23:09:38|1.9636
23:09:39|1.964
23:09:41|1.9633
23:09:42|1.9633
23:09:43|1.9632
23:09:44|1.9632
23:09:45|1.9633
23:09:46|1.9633
23:09:47|1.9633
23:09:48|1.9633
23:09:49|1.9633
23:09:50|1.9633
23:09:50|1.9633
23:09:52|1.9643
23:09:52|1.9632
23:09:53|1.9632
23:09:55|1.9632
23:09:56|1.9632
23:09:56|1.9632
23:09:58|1.963
23:09:59|1.963
23:10:00|1.963
23:10:01|1.963
23:10:02|1.9641
23:10:03|1.9641
23:10:04|1.9638
23:10:05|1.9638
23:10:06|1.965
23:10:07|1.965
23:10:08|1.965
23:10:09|1.965
23:10:10|1.965
23:10:11|1.965
23:10:12|1.965
23:10:13|1.9627
23:10:14|1.9627
23:10:15|1.9627
23:10:16|1.9638
23:10:17|1.9638
23:10:18|1.9638
23:10:19|1.9638
23:10:20|1.9638
23:10:21|1.9638
23:10:22|1.9638
23:10:23|1.9638
23:10:24|1.9638
23:10:26|1.9638
23:10:26|1.9638
23:10:27|1.9638
23:10:28|1.9632
23:10:29|1.963
23:10:30|1.963
23:10:31|1.963
23:10:32|1.963
23:10:34|1.963
23:10:35|1.9628
23:10:36|1.9628
23:10:38|1.9638
23:10:38|1.9638
23:10:39|1.9632
23:10:40|1.9638
23:10:42|1.9638
23:10:42|1.9638
23:10:43|1.9638
23:10:45|1.9638
23:10:45|1.9638
23:10:47|1.9638
23:10:48|1.9638
23:10:49|1.9638
23:10:50|1.9638
23:10:51|1.9638
23:10:51|1.9638
23:10:53|1.9638
23:10:53|1.9638
23:10:55|1.9638
23:10:56|1.9638
23:10:57|1.9638
23:10:58|1.9638
23:10:59|1.9638
23:11:00|1.9638
23:11:01|1.9637
23:11:02|1.9637
23:11:03|1.9637
23:11:04|1.9637
23:11:05|1.963
23:11:06|1.963
23:11:07|1.963
23:11:08|1.963
23:11:09|1.963
23:11:10|1.963
23:11:11|1.963
23:11:12|1.9636
23:11:13|1.9636
23:11:14|1.9636
23:11:15|1.963
23:11:16|1.963
23:11:17|1.963
23:11:18|1.9638
23:11:19|1.9638
23:11:20|1.965
23:11:20|1.9643
23:11:22|1.9637
23:11:23|1.9639
23:11:24|1.9639
23:11:25|1.9644
23:11:26|1.9644
23:11:27|1.9644
23:11:28|1.9644
23:11:29|1.9644
23:11:30|1.9644
23:11:31|1.9644
23:11:32|1.9644
23:11:33|1.9644
23:11:34|1.9644
23:11:35|1.9644
23:11:36|1.965
23:11:38|1.965
23:11:39|1.965
23:11:40|1.965
23:11:40|1.965
23:11:42|1.965
23:11:43|1.965
23:11:44|1.965
23:11:45|1.965
23:11:46|1.965
23:11:47|1.965
23:11:47|1.965
23:11:49|1.965
23:11:49|1.965
23:11:50|1.965
23:11:51|1.965
23:11:53|1.965
23:11:54|1.9644
23:11:54|1.9642
23:11:56|1.9639
23:11:57|1.9639
23:11:57|1.9633
23:11:58|1.9633
23:12:00|1.9633
23:12:00|1.9633
23:12:02|1.9633
23:12:03|1.9635
23:12:04|1.9635
23:12:05|1.9631
23:12:05|1.9631
23:12:07|1.9631
23:12:08|1.9631
23:12:09|1.9631
23:12:09|1.9633
23:12:11|1.9633
23:12:11|1.9638
23:12:13|1.9632
23:12:14|1.9632
23:12:15|1.9632
23:12:16|1.9631
23:12:17|1.9631
23:12:18|1.9636
23:12:19|1.9636
23:12:20|1.9636
23:12:21|1.9636
23:12:22|1.9631
23:12:23|1.9631
23:12:24|1.9631
23:12:25|1.9631
23:12:26|1.9665
23:12:27|1.9665
23:12:28|1.9665
23:12:29|1.9665
23:12:30|1.9665
23:12:31|1.9665
23:12:32|1.9665
23:12:33|1.9653
23:12:34|1.9651
23:12:35|1.9651
23:12:37|1.9651
23:12:37|1.9651
23:12:38|1.9651
23:12:39|1.9649
23:12:40|1.9649
23:12:41|1.9649
23:12:42|1.9649
23:12:44|1.966
23:12:44|1.966
23:12:45|1.9662
23:12:46|1.9668
23:12:47|1.9669
23:12:49|1.967
23:12:49|1.967
23:12:50|1.967
23:12:52|1.9666
23:12:53|1.9666
23:12:54|1.9666
23:12:55|1.9673
23:12:56|1.9673
23:12:56|1.9673
23:12:58|1.9674
23:12:59|1.9674
23:12:59|1.9666
23:13:01|1.9665
23:13:02|1.9658
23:13:02|1.9658
23:13:04|1.9652
23:13:04|1.9652
23:13:06|1.9652
23:13:06|1.9652
23:13:07|1.9652
23:13:09|1.9652
23:13:10|1.9652
23:13:11|1.9662
23:13:12|1.9662
23:13:12|1.9662
23:13:13|1.9662
23:13:14|1.9654
23:13:15|1.9654
23:13:16|1.9654
23:13:17|1.9668
23:13:19|1.9668
23:13:19|1.966
23:13:20|1.9655
23:13:22|1.965
23:13:22|1.965
23:13:23|1.965
23:13:24|1.965
23:13:25|1.965
23:13:27|1.965
23:13:27|1.965
23:13:28|1.9646
23:13:29|1.9646
23:13:30|1.965
23:13:31|1.965
23:13:32|1.965
23:13:34|1.965
23:13:34|1.965
23:13:36|1.965
23:13:37|1.965
23:13:37|1.965
23:13:39|1.965
23:13:40|1.965
23:13:41|1.965
23:13:42|1.965
23:13:43|1.9649
23:13:44|1.9645
23:13:45|1.9645
23:13:46|1.9646
23:13:47|1.9635
23:13:48|1.9638
23:13:49|1.9637
23:13:50|1.9637
23:13:51|1.9637
23:13:52|1.9637
23:13:53|1.9637
23:13:54|1.9637
23:13:55|1.9637
23:13:56|1.9637
23:13:57|1.9637
23:13:58|1.9637
23:13:59|1.9637
23:14:00|1.9636
23:14:02|1.9643
23:14:02|1.9632
23:14:03|1.9632
23:14:04|1.9632
23:14:05|1.9632
23:14:06|1.9632
23:14:07|1.9632
23:14:08|1.9632
23:14:09|1.9637
23:14:10|1.9647
23:14:11|1.9647
23:14:12|1.9647
23:14:13|1.9647
23:14:14|1.9636
23:14:15|1.9636
23:14:16|1.964
23:14:17|1.9647
23:14:18|1.9647
23:14:19|1.9646
23:14:20|1.9646
23:14:21|1.965
23:14:22|1.965
23:14:23|1.965
23:14:24|1.965
23:14:25|1.965
23:14:26|1.965
23:14:27|1.965
23:14:28|1.965
23:14:29|1.9649
23:14:30|1.9649
23:14:31|1.9649
23:14:32|1.9649
23:14:33|1.9655
23:14:34|1.9652
23:14:35|1.9652
23:14:36|1.9652
23:14:38|1.9664
23:14:38|1.9674
23:14:40|1.9674
23:14:41|1.968
23:14:42|1.9683
23:14:43|1.9681
23:14:44|1.9681
23:14:45|1.9681
23:14:46|1.9681
23:14:47|1.9681
23:14:48|1.968
23:14:50|1.968
23:14:51|1.968
23:14:52|1.968
23:14:52|1.9695
23:14:54|1.9688
23:14:55|1.9688
23:14:56|1.9688
23:14:57|1.9688
23:14:58|1.9688
23:14:59|1.9688
23:15:00|1.9688
23:15:01|1.9688
23:15:02|1.9688
23:15:03|1.9688
23:15:04|1.9688
23:15:05|1.9688
23:15:06|1.968
23:15:06|1.968
23:15:08|1.9684
23:15:09|1.9674
23:15:09|1.9674
23:15:11|1.9678
23:15:12|1.9677
23:15:12|1.9677
23:15:14|1.9681
23:15:14|1.9677
23:15:16|1.9677
23:15:17|1.9677
23:15:17|1.9673
23:15:18|1.9676
23:15:19|1.9679
23:15:21|1.9677
23:15:21|1.9677
23:15:23|1.9677
23:15:23|1.9673
23:15:25|1.9673
23:15:26|1.9673
23:15:27|1.9669
23:15:28|1.9669
23:15:28|1.9669
23:15:30|1.9671
23:15:30|1.9671
23:15:31|1.9671
23:15:32|1.9671
23:15:33|1.9671
23:15:35|1.9657
23:15:36|1.9659
23:15:37|1.9659
23:15:38|1.9656
23:15:39|1.9658
23:15:40|1.9649
23:15:41|1.9649
23:15:42|1.9649
23:15:43|1.9645
23:15:44|1.9644
23:15:45|1.9638
23:15:46|1.9634
23:15:47|1.9625
23:15:48|1.9629
23:15:49|1.9624
23:15:50|1.962
23:15:52|1.962
23:15:52|1.962
23:15:53|1.9623
23:15:54|1.9623
23:15:56|1.9617
23:15:56|1.9617
23:15:57|1.9615
23:15:58|1.9615
23:16:00|1.9615
23:16:01|1.9615
23:16:02|1.9615
23:16:02|1.9615
23:16:04|1.962
23:16:05|1.9623
23:16:06|1.9623
23:16:06|1.9623
23:16:07|1.9623
23:16:08|1.9623
23:16:09|1.9623
23:16:11|1.9623
23:16:12|1.9623
23:16:13|1.9623
23:16:13|1.9623
23:16:15|1.9623
23:16:15|1.9626
23:16:17|1.9626
23:16:17|1.9632
23:16:18|1.9632
23:16:20|1.9632
23:16:21|1.9633
23:16:22|1.9633
23:16:22|1.9634
23:16:23|1.9635
23:16:25|1.9635
23:16:25|1.9635
23:16:27|1.9635
23:16:27|1.9635
23:16:28|1.9635
23:16:30|1.9635
23:16:31|1.9635
23:16:32|1.9635
23:16:33|1.9635
23:16:33|1.9628
23:16:34|1.9628
23:16:36|1.9628
23:16:36|1.9628
23:16:37|1.9628
23:16:39|1.9628
23:16:40|1.9628
23:16:41|1.9628
23:16:42|1.9636
23:16:43|1.9636
23:16:44|1.9636
23:16:45|1.9636
23:16:46|1.9636
23:16:47|1.9636
23:16:48|1.9636
23:16:50|1.963
23:16:50|1.9628
23:16:51|1.9626
23:16:52|1.9631
23:16:53|1.9631
23:16:54|1.9629
23:16:56|1.9624
23:16:57|1.9624
23:16:57|1.9624
23:16:59|1.9624
23:16:59|1.9624
23:17:01|1.9624
23:17:01|1.9624
23:17:02|1.9624
23:17:03|1.9621
23:17:05|1.9621
23:17:06|1.9621
23:17:07|1.9621
23:17:08|1.9611
23:17:09|1.9601
23:17:10|1.9608
23:17:11|1.9608
23:17:12|1.9608
23:17:13|1.9608
23:17:14|1.9615
23:17:15|1.9615
23:17:15|1.9621
23:17:16|1.9621
23:17:17|1.9624
23:17:19|1.9624
23:17:20|1.9624
23:17:21|1.9623
23:17:22|1.9624
23:17:23|1.9624
23:17:24|1.9624
23:17:25|1.963
23:17:26|1.963
23:17:27|1.963
23:17:28|1.963
23:17:29|1.964
23:17:30|1.9633
23:17:31|1.9624
23:17:32|1.9625
23:17:33|1.9625
23:17:34|1.9625
23:17:35|1.9625
23:17:36|1.9625
23:17:37|1.9613
23:17:38|1.9612
23:17:39|1.9612
23:17:40|1.962
23:17:42|1.9628
23:17:42|1.9626
23:17:44|1.9617
23:17:45|1.9626
23:17:46|1.9626
23:17:48|1.9626
23:17:48|1.9626
23:17:49|1.9626
23:17:50|1.9626
23:17:51|1.9626
23:17:52|1.9623
23:17:53|1.9623
23:17:54|1.9623
23:17:55|1.9623
23:17:56|1.9626
23:17:57|1.9631
23:17:58|1.9631
23:17:59|1.9631
23:18:00|1.9631
23:18:01|1.9631
23:18:02|1.9631
23:18:03|1.9631
23:18:04|1.9641
23:18:05|1.9644
23:18:06|1.9654
23:18:07|1.9653
23:18:08|1.9658
23:18:09|1.9658
23:18:10|1.9658
23:18:11|1.9658
23:18:12|1.9658
23:18:13|1.9659
23:18:14|1.9655
23:18:15|1.9655
23:18:16|1.9656
23:18:17|1.9656
23:18:18|1.9659
23:18:19|1.9659
23:18:20|1.9667
23:18:21|1.9666
23:18:22|1.9668
23:18:23|1.9668
23:18:24|1.9671
23:18:25|1.9672
23:18:26|1.9673
23:18:27|1.9673
23:18:28|1.9673
23:18:29|1.9671
23:18:30|1.9672
23:18:31|1.9676
23:18:32|1.9679
23:18:33|1.9679
23:18:34|1.9679
23:18:35|1.9679
23:18:36|1.9679
23:18:37|1.9681
23:18:38|1.9681
23:18:39|1.9678
23:18:40|1.9678
23:18:42|1.9676
23:18:43|1.9672
23:18:44|1.9672
23:18:45|1.9679
23:18:46|1.9673
23:18:48|1.9673
23:18:48|1.9673
23:18:49|1.9673
23:18:50|1.9673
23:18:51|1.9673
23:18:52|1.9668
23:18:53|1.9668
23:18:54|1.9668
23:18:56|1.9668
23:18:57|1.9668
23:18:58|1.9654
23:18:59|1.9654
23:19:00|1.9654
23:19:01|1.9654
23:19:02|1.9654
23:19:03|1.9654
23:19:04|1.9654
23:19:04|1.9654
23:19:05|1.9665
23:19:07|1.9665
23:19:08|1.9665
23:19:09|1.9665
23:19:10|1.9668
23:19:10|1.9668
23:19:11|1.9668
23:19:12|1.9668
23:19:14|1.9668
23:19:15|1.9668
23:19:15|1.9681
23:19:17|1.9681
23:19:18|1.9687
23:19:19|1.9687
23:19:20|1.9687
23:19:21|1.9687
23:19:22|1.9687
23:19:23|1.9674
23:19:24|1.9674
23:19:25|1.9674
23:19:26|1.9674
23:19:27|1.9672
23:19:28|1.9677
23:19:29|1.9672
23:19:30|1.9672
23:19:31|1.9679
23:19:32|1.9679
23:19:33|1.9679
23:19:34|1.9679
23:19:35|1.9679
23:19:36|1.9678
23:19:37|1.9682
23:19:38|1.9682
23:19:39|1.9682
23:19:40|1.9668
23:19:42|1.968
23:19:43|1.9677
23:19:44|1.9677
23:19:45|1.9677
23:19:46|1.9682
23:19:47|1.9682
23:19:48|1.9682
23:19:48|1.9682
23:19:50|1.9668
23:19:51|1.9668
23:19:51|1.9676
23:19:53|1.9676
23:19:54|1.9679
23:19:55|1.9679
23:19:56|1.9679
23:19:57|1.9679
23:19:58|1.9679
23:19:59|1.9679
23:20:00|1.9679
23:20:01|1.9679
23:20:02|1.9679
23:20:03|1.9679
23:20:04|1.9681
23:20:05|1.9681
23:20:06|1.9681
23:20:07|1.9681
23:20:08|1.9681
23:20:09|1.9681
23:20:10|1.9681
23:20:11|1.9681
23:20:12|1.9681
23:20:13|1.9688
23:20:14|1.9687
23:20:15|1.9687
23:20:16|1.9682
23:20:17|1.9682
23:20:18|1.9682
23:20:19|1.9687
23:20:20|1.9689
23:20:21|1.9689
23:20:22|1.9689
23:20:23|1.9691
23:20:25|1.9691
23:20:25|1.9691
23:20:26|1.9691
23:20:27|1.9692
23:20:29|1.9692
23:20:30|1.9691
23:20:31|1.9691
23:20:32|1.969
23:20:33|1.969
23:20:34|1.969
23:20:35|1.969
23:20:36|1.9692
23:20:37|1.9692
23:20:38|1.9692
23:20:39|1.9692
23:20:40|1.9692
23:20:41|1.9692
23:20:42|1.9692
23:20:43|1.9676
23:20:45|1.9676
23:20:45|1.9676
23:20:47|1.9682
23:20:48|1.9682
23:20:49|1.9682
23:20:50|1.9682
23:20:51|1.9687
23:20:52|1.9687
23:20:53|1.9684
23:20:54|1.9684
23:20:55|1.9689
23:20:56|1.9685
23:20:57|1.9682
23:20:58|1.9682
23:20:59|1.9682
23:21:00|1.9681
23:21:01|1.9681
23:21:02|1.9682
23:21:03|1.9682
23:21:04|1.9682
23:21:05|1.9688
23:21:06|1.9688
23:21:07|1.9688
23:21:08|1.9689
23:21:09|1.9689
23:21:10|1.9689
23:21:11|1.9689
23:21:12|1.9689
23:21:13|1.969
23:21:14|1.969
23:21:15|1.9688
23:21:16|1.9688
23:21:17|1.9687
23:21:18|1.9687
23:21:19|1.9687
23:21:20|1.9687
23:21:21|1.9687
23:21:22|1.9689
23:21:23|1.9689
23:21:24|1.9687
23:21:25|1.9687
23:21:26|1.9687
23:21:27|1.9687
23:21:28|1.969
23:21:29|1.969
23:21:30|1.969
23:21:31|1.969
23:21:32|1.969
23:21:33|1.969
23:21:34|1.969
23:21:35|1.969
23:21:36|1.969
23:21:37|1.969
23:21:38|1.9687
23:21:39|1.9682
23:21:40|1.9682
23:21:41|1.9675
23:21:42|1.9661
23:21:43|1.9665
23:21:44|1.9657
23:21:45|1.9662
23:21:46|1.9657
23:21:48|1.9655
23:21:48|1.9661
23:21:50|1.9661
23:21:50|1.9663
23:21:51|1.9663
23:21:53|1.9659
23:21:54|1.9659
23:21:55|1.9659
23:21:55|1.9643
23:21:57|1.9633
23:21:58|1.9633
23:21:59|1.9633
23:22:00|1.9633
23:22:00|1.9634
23:22:02|1.9632
23:22:02|1.9632
23:22:04|1.9632
23:22:05|1.9626
23:22:06|1.9626
23:22:07|1.9627
23:22:08|1.9632
23:22:09|1.9632
23:22:10|1.9632
23:22:11|1.9626
23:22:12|1.9626
23:22:13|1.9618
23:22:15|1.9618
23:22:15|1.9628
23:22:16|1.9628
23:22:17|1.9629
23:22:18|1.9629
23:22:19|1.9629
23:22:20|1.9629
23:22:22|1.9629
23:22:22|1.9632
23:22:23|1.9632
23:22:24|1.9632
23:22:25|1.9629
23:22:26|1.9632
23:22:27|1.9645
23:22:28|1.9636
23:22:29|1.9636
23:22:30|1.9636
23:22:31|1.9634
23:22:32|1.9634
23:22:33|1.9634
23:22:34|1.963
23:22:35|1.9625
23:22:36|1.9625
23:22:37|1.9626
23:22:39|1.9621
23:22:39|1.9618
23:22:41|1.9618
23:22:41|1.9615
23:22:43|1.9615
23:22:44|1.9615
23:22:45|1.9615
23:22:46|1.9615
23:22:47|1.9615
23:22:48|1.9628
23:22:49|1.9628
23:22:50|1.9628
23:22:52|1.9628
23:22:52|1.9628
23:22:53|1.9628
23:22:55|1.9628
23:22:56|1.9628
23:22:57|1.9625
23:22:58|1.9626
23:22:59|1.9626
23:23:00|1.9631
23:23:00|1.9631
23:23:02|1.9631
23:23:03|1.9631
23:23:04|1.9631
23:23:05|1.9626
23:23:06|1.9613
23:23:06|1.9608
23:23:08|1.9602
23:23:08|1.961
23:23:10|1.961
23:23:11|1.961
23:23:12|1.9603
23:23:13|1.9598
23:23:13|1.9593
23:23:15|1.9594
23:23:16|1.9599
23:23:17|1.9599
23:23:18|1.9599
23:23:19|1.9599
23:23:20|1.9599
23:23:21|1.959
23:23:22|1.959
23:23:23|1.9591
23:23:24|1.9591
23:23:25|1.959
23:23:26|1.959
23:23:27|1.9591
23:23:28|1.9591
23:23:29|1.9591
23:23:30|1.9589
23:23:31|1.9589
23:23:32|1.9584
23:23:33|1.9583
23:23:34|1.9582
23:23:35|1.9583
23:23:36|1.9583
23:23:37|1.9583
23:23:38|1.9583
23:23:39|1.958
23:23:40|1.958
23:23:41|1.958
23:23:42|1.958
23:23:43|1.958
23:23:44|1.9577
23:23:45|1.9577
23:23:47|1.9577
23:23:47|1.9577
23:23:48|1.9577
23:23:49|1.9577
23:23:50|1.9582
23:23:52|1.9582
23:23:52|1.9586
23:23:54|1.9586
23:23:55|1.958
23:23:55|1.9587
23:23:57|1.9587
23:23:58|1.9586
23:23:59|1.9586
23:24:00|1.9586
23:24:01|1.9586
23:24:01|1.9586
23:24:03|1.9586
23:24:04|1.9586
23:24:05|1.9586
23:24:06|1.9586
23:24:07|1.9595
23:24:08|1.9595
23:24:09|1.96
23:24:10|1.9602
23:24:11|1.9599
23:24:12|1.9599
23:24:13|1.9599
23:24:14|1.9599
23:24:15|1.9599
23:24:16|1.9599
23:24:17|1.9599
23:24:18|1.9611
23:24:19|1.9613
23:24:20|1.9612
23:24:21|1.9611
23:24:22|1.96
23:24:23|1.96
23:24:24|1.9612
23:24:25|1.9612
23:24:26|1.9612
23:24:27|1.9612
23:24:28|1.9612
23:24:29|1.9612
23:24:30|1.9612
23:24:31|1.9612
23:24:32|1.9611
23:24:33|1.9611
23:24:34|1.9611
23:24:35|1.9611
23:24:36|1.9611
23:24:37|1.9611
23:24:38|1.9609
23:24:39|1.9609
23:24:40|1.9609
23:24:41|1.9609
23:24:42|1.9611
23:24:43|1.9611
23:24:44|1.9611
23:24:45|1.9611
23:24:46|1.9611
23:24:47|1.9589
23:24:49|1.959
23:24:50|1.959
23:24:51|1.9586
23:24:52|1.9586
23:24:53|1.9591
23:24:55|1.9587
23:24:55|1.9583
23:24:57|1.9583
23:24:58|1.9579
23:24:59|1.9563
23:25:00|1.9565
23:25:01|1.9564
23:25:02|1.9573
23:25:03|1.9573
23:25:04|1.9564
23:25:05|1.956
23:25:06|1.9563
23:25:07|1.9563
23:25:08|1.9549
23:25:09|1.9559
23:25:10|1.9559
23:25:11|1.9559
23:25:12|1.9562
23:25:13|1.9565
23:25:14|1.9565
23:25:15|1.9565
23:25:16|1.9565
23:25:17|1.9565
23:25:18|1.9565
23:25:19|1.9579
23:25:20|1.9579
23:25:21|1.9579
23:25:22|1.9576
23:25:23|1.9567
23:25:24|1.9567
23:25:25|1.9579
23:25:26|1.9579
23:25:27|1.9579
23:25:28|1.9579
23:25:29|1.9579
23:25:30|1.9579
23:25:31|1.9578
23:25:32|1.9578
23:25:33|1.9577
23:25:34|1.9577
23:25:35|1.9577
23:25:36|1.9577
23:25:37|1.9577
23:25:39|1.9574
23:25:39|1.9574
23:25:40|1.9582
23:25:41|1.9582
23:25:42|1.9574
23:25:43|1.9581
23:25:44|1.9581
23:25:45|1.9581
23:25:46|1.9581
23:25:48|1.9581
23:25:49|1.9581
23:25:49|1.9581
23:25:51|1.958
23:25:53|1.9582
23:25:53|1.9589
23:25:54|1.9589
23:25:55|1.9589
23:25:56|1.9589
23:25:57|1.9589
23:25:58|1.9583
23:25:59|1.9583
23:26:00|1.9584
23:26:01|1.9584
23:26:02|1.9584
23:26:03|1.958
23:26:04|1.9584
23:26:05|1.958
23:26:06|1.958
23:26:07|1.958
23:26:08|1.9577
23:26:09|1.957
23:26:10|1.957
23:26:11|1.957
23:26:12|1.957
23:26:13|1.957
23:26:14|1.957
23:26:15|1.957
23:26:16|1.9572
23:26:17|1.9571
23:26:18|1.957
23:26:19|1.957
23:26:20|1.957
23:26:21|1.957
23:26:22|1.957
23:26:23|1.957
23:26:24|1.9566
23:26:25|1.9566
23:26:26|1.9565
23:26:27|1.9565
23:26:28|1.9565
23:26:29|1.9565
23:26:30|1.9565
23:26:31|1.9565
23:26:32|1.9565
23:26:33|1.9569
23:26:34|1.955
23:26:35|1.955
23:26:36|1.9556
23:26:37|1.9556
23:26:38|1.9552
23:26:39|1.9552
23:26:40|1.9552
23:26:41|1.9552
23:26:42|1.9552
23:26:43|1.9563
23:26:44|1.9561
23:26:45|1.9561
23:26:47|1.9561
23:26:48|1.9564
23:26:49|1.9564
23:26:50|1.9564
23:26:51|1.9564
23:26:52|1.9564
23:26:54|1.956
23:26:54|1.956
23:26:56|1.9561
23:26:56|1.9561
23:26:58|1.9561
23:26:58|1.9561
23:27:00|1.9561
23:27:01|1.9561
23:27:01|1.9561
23:27:03|1.9561
23:27:03|1.9561
23:27:04|1.9561
23:27:05|1.9561
23:27:07|1.9561
23:27:08|1.9558
23:27:09|1.9573
23:27:09|1.9579
23:27:11|1.9575
23:27:12|1.9575
23:27:12|1.9575
23:27:14|1.9579
23:27:14|1.9573
23:27:16|1.9573
23:27:17|1.9573
23:27:18|1.9588
23:27:19|1.959
23:27:20|1.959
23:27:20|1.959
23:27:21|1.959
23:27:23|1.9589
23:27:23|1.9589
23:27:25|1.959
23:27:26|1.9589
23:27:26|1.9589
23:27:28|1.9589
23:27:28|1.9589
23:27:30|1.9589
23:27:31|1.9589
23:27:32|1.9589
23:27:33|1.959
23:27:34|1.959
23:27:35|1.959
23:27:36|1.959
23:27:37|1.959
23:27:37|1.959
23:27:39|1.959
23:27:40|1.958
23:27:41|1.958
23:27:41|1.9575
23:27:43|1.9573
23:27:44|1.9573
23:27:45|1.9575
23:27:46|1.9569
23:27:47|1.9569
23:27:47|1.9569
23:27:49|1.9569
23:27:50|1.9569
23:27:51|1.9569
23:27:53|1.9574
23:27:54|1.9574
23:27:55|1.9573
23:27:56|1.9573
23:27:57|1.9578
23:27:58|1.9578
23:27:59|1.9578
23:28:01|1.9574
23:28:01|1.9574
23:28:02|1.957
23:28:03|1.9565
23:28:04|1.9565
23:28:05|1.9565
23:28:06|1.9565
23:28:07|1.9565
23:28:09|1.9566
23:28:10|1.9565
23:28:10|1.9565
23:28:11|1.9565
23:28:13|1.9565
23:28:13|1.9563
23:28:15|1.9563
23:28:16|1.9563
23:28:16|1.9563
23:28:17|1.9563
23:28:19|1.9561
23:28:19|1.9561
23:28:21|1.9561
23:28:22|1.956
23:28:22|1.956
23:28:23|1.956
23:28:25|1.956
23:28:25|1.957
23:28:26|1.957
23:28:27|1.957
23:28:28|1.957
23:28:29|1.9584
23:28:30|1.9586
23:28:31|1.9586
23:28:33|1.9591
23:28:33|1.9591
23:28:34|1.9591
23:28:36|1.9591
23:28:37|1.9591
23:28:37|1.9591
23:28:38|1.9592
23:28:39|1.9592
23:28:40|1.9594
23:28:41|1.9593
23:28:42|1.9594
23:28:44|1.96
23:28:45|1.96
23:28:45|1.96
23:28:46|1.9601
23:28:48|1.9603
23:28:49|1.9603
23:28:49|1.9604
23:28:51|1.9602
23:28:52|1.9601
23:28:53|1.9601
23:28:55|1.9598
23:28:55|1.9598
23:28:56|1.9598
23:28:57|1.9598
23:28:58|1.9598
23:28:59|1.9598
23:29:00|1.9598
23:29:02|1.9589
23:29:03|1.9589
23:29:04|1.9589
23:29:05|1.9589
23:29:06|1.9599
23:29:07|1.9602
23:29:08|1.9602
23:29:09|1.9599
23:29:10|1.9599
23:29:11|1.9599
23:29:12|1.9599
23:29:13|1.96
23:29:14|1.96
23:29:15|1.96
23:29:16|1.96
23:29:17|1.9599
23:29:18|1.9599
23:29:19|1.9607
23:29:20|1.9607
23:29:21|1.9607
23:29:22|1.9608
23:29:23|1.9609
23:29:25|1.9609
23:29:25|1.9609
23:29:26|1.9609
23:29:27|1.9609
23:29:28|1.9616
23:29:29|1.9618
23:29:30|1.9618
23:29:31|1.9618
23:29:32|1.9618
23:29:33|1.9618
23:29:34|1.9618
23:29:35|1.9618
23:29:36|1.9618
23:29:37|1.9619
23:29:38|1.9613
23:29:39|1.9613
23:29:40|1.9613
23:29:41|1.9613
23:29:42|1.961
23:29:43|1.961
23:29:44|1.961
23:29:45|1.961
23:29:46|1.961
23:29:47|1.961
23:29:48|1.9603
23:29:49|1.9601
23:29:50|1.9601
23:29:51|1.9601
23:29:53|1.9601
23:29:54|1.9601
23:29:55|1.9601
23:29:56|1.9598
23:29:57|1.96
23:29:59|1.9607
23:29:59|1.9607
23:30:00|1.9607
23:30:02|1.9601
23:30:02|1.9602
23:30:03|1.9602
23:30:04|1.9602
23:30:05|1.9602
23:30:07|1.9599
23:30:07|1.9598
23:30:09|1.9596
23:30:09|1.9596
23:30:11|1.9596
23:30:11|1.9596
23:30:13|1.9596
23:30:13|1.9594
23:30:14|1.9594
23:30:16|1.9594
23:30:17|1.9594
23:30:17|1.9593
23:30:18|1.9593
23:30:19|1.9593
23:30:20|1.9595
23:30:22|1.9603
23:30:22|1.9603
23:30:24|1.961
23:30:24|1.961
23:30:25|1.9612
23:30:26|1.9614
23:30:27|1.9612
23:30:28|1.9615
23:30:30|1.9614
23:30:30|1.9614
23:30:31|1.9611
23:30:33|1.9611
23:30:33|1.9611
23:30:34|1.9611
23:30:35|1.9611
23:30:36|1.9617
23:30:37|1.9617
23:30:38|1.9617
23:30:40|1.9617
23:30:40|1.9614
23:30:42|1.9614
23:30:42|1.9606
23:30:43|1.9606
23:30:44|1.9606
23:30:46|1.9608
23:30:46|1.9608
23:30:47|1.9608
23:30:48|1.9613
23:30:50|1.9621
23:30:50|1.9621
23:30:51|1.9621
23:30:53|1.9617
23:30:55|1.9615
23:30:55|1.9615
23:30:57|1.9615
23:30:57|1.9615
23:30:59|1.9615
23:31:00|1.9601
23:31:00|1.9601
23:31:02|1.9601
23:31:03|1.9606
23:31:04|1.9606
23:31:05|1.9606
23:31:06|1.9606
23:31:07|1.9602
23:31:08|1.9594
23:31:09|1.9594
23:31:10|1.959
23:31:11|1.959
23:31:12|1.9594
23:31:13|1.9599
23:31:14|1.9599
23:31:15|1.961
23:31:17|1.9612
23:31:17|1.9605
23:31:18|1.9605
23:31:19|1.9605
23:31:20|1.9612
23:31:21|1.9612
23:31:22|1.961
23:31:23|1.961
23:31:24|1.961
23:31:25|1.961
23:31:26|1.961
23:31:27|1.961
23:31:28|1.962
23:31:29|1.962
23:31:30|1.962
23:31:31|1.9622
23:31:32|1.9622
23:31:33|1.9622
23:31:34|1.9629
23:31:35|1.9629
23:31:36|1.9629
23:31:37|1.9629
23:31:38|1.9631
23:31:39|1.9631
23:31:40|1.9631
23:31:41|1.9631
23:31:42|1.9631
23:31:43|1.963
23:31:44|1.963
23:31:45|1.9631
23:31:46|1.9634
23:31:47|1.9634
23:31:48|1.9631
23:31:49|1.9631
23:31:50|1.9631
23:31:51|1.9631
23:31:52|1.9631
23:31:54|1.9622
23:31:55|1.9614
23:31:56|1.9614
23:31:58|1.9614
23:31:58|1.9614
23:31:59|1.9614
23:32:00|1.9614
23:32:01|1.9614
23:32:02|1.9614
23:32:03|1.9614
23:32:04|1.9614
23:32:05|1.9615
23:32:06|1.9624
23:32:07|1.9624
23:32:08|1.9623
23:32:09|1.9623
23:32:10|1.9622
23:32:12|1.9622
23:32:12|1.9622
23:32:14|1.9622
23:32:15|1.9616
23:32:16|1.9616
23:32:16|1.9616
23:32:17|1.9616
23:32:18|1.9616
23:32:19|1.9622
23:32:21|1.9622
23:32:21|1.9606
23:32:22|1.9606
23:32:23|1.9606
23:32:25|1.9606
23:32:25|1.9606
23:32:26|1.9606
23:32:28|1.9612
23:32:28|1.9612
23:32:29|1.9612
23:32:30|1.9611
23:32:31|1.9611
23:32:33|1.9611
23:32:33|1.9611
23:32:34|1.9611
23:32:35|1.9611
23:32:37|1.9611
23:32:38|1.9611
23:32:38|1.9611
23:32:40|1.9613
23:32:41|1.9613
23:32:41|1.9613
23:32:42|1.9607
23:32:43|1.9607
23:32:44|1.9606
23:32:46|1.9606
23:32:46|1.9606
23:32:48|1.9602
23:32:48|1.9602
23:32:49|1.9611
23:32:50|1.9611
23:32:51|1.9611
23:32:52|1.9611
23:32:53|1.9611
23:32:55|1.9611
23:32:56|1.9611
23:32:57|1.9611
23:32:59|1.9611
23:33:00|1.9611
23:33:01|1.9611
23:33:02|1.9611
23:33:03|1.9611
23:33:04|1.9609
23:33:04|1.9609
23:33:06|1.9609
23:33:07|1.9609
23:33:08|1.9609
23:33:09|1.9609
23:33:10|1.9609
23:33:11|1.9609
23:33:12|1.9608
23:33:13|1.9608
23:33:14|1.9608
23:33:15|1.9608
23:33:16|1.9612
23:33:17|1.9622
23:33:18|1.9624
23:33:19|1.9629
23:33:20|1.9634
23:33:21|1.9634
23:33:22|1.9634
23:33:23|1.9634
23:33:24|1.9634
23:33:25|1.9626
23:33:26|1.9626
23:33:27|1.9626
23:33:28|1.9634
23:33:29|1.9634
23:33:30|1.9634
23:33:31|1.9633
23:33:32|1.9633
23:33:33|1.9633
23:33:34|1.9633
23:33:35|1.9634
23:33:36|1.9639
23:33:37|1.9639
23:33:38|1.9634
23:33:39|1.9634
23:33:40|1.9634
23:33:41|1.9634
23:33:42|1.9635
23:33:43|1.9631
23:33:44|1.9635
23:33:45|1.9642
23:33:46|1.9646
23:33:47|1.9646
23:33:48|1.964
23:33:49|1.9635
23:33:50|1.9629
23:33:51|1.9629
23:33:52|1.9617
23:33:53|1.9617
23:33:54|1.9614
23:33:55|1.9614
23:33:56|1.9613
23:33:57|1.9607
23:33:59|1.9607
23:34:00|1.9607
23:34:01|1.9607
23:34:02|1.9601
23:34:03|1.9601
23:34:03|1.9601
23:34:05|1.96
23:34:06|1.9601
23:34:06|1.9594
23:34:08|1.9591
23:34:09|1.959
23:34:10|1.959
23:34:10|1.959
23:34:12|1.9597
23:34:13|1.9597
23:34:14|1.9597
23:34:14|1.9597
23:34:16|1.9597
23:34:17|1.9597
23:34:18|1.9598
23:34:19|1.9607
23:34:19|1.9594
23:34:20|1.9595
23:34:22|1.959
23:34:23|1.9583
23:34:23|1.9574
23:34:25|1.9576
23:34:25|1.9574
23:34:27|1.9562
23:34:28|1.9568
23:34:29|1.9573
23:34:30|1.9569
23:34:31|1.9569
23:34:31|1.9569
23:34:32|1.9574
23:34:34|1.9575
23:34:35|1.9575
23:34:35|1.957
23:34:37|1.957
23:34:38|1.957
23:34:39|1.957
23:34:40|1.957
23:34:40|1.9563
23:34:42|1.9563
23:34:43|1.9566
23:34:44|1.9566
23:34:45|1.9568
23:34:46|1.9568
23:34:47|1.9568
23:34:48|1.9565
23:34:48|1.9565
23:34:49|1.9565
23:34:51|1.9566
23:34:52|1.9566
23:34:52|1.9582
23:34:54|1.958
23:34:55|1.958
23:34:56|1.958
23:34:57|1.958
23:34:59|1.958
23:35:00|1.958
23:35:01|1.9586
23:35:02|1.9586
23:35:03|1.9586
23:35:04|1.9586
23:35:05|1.9599
23:35:06|1.9601
23:35:07|1.9598
23:35:08|1.9593
23:35:09|1.9597
23:35:10|1.9597
23:35:11|1.9597
23:35:12|1.9597
23:35:13|1.9596
23:35:14|1.9597
23:35:15|1.9597
23:35:16|1.9597
23:35:17|1.9605
23:35:18|1.9605
23:35:19|1.9605
23:35:20|1.9605
23:35:21|1.9605
23:35:22|1.9605
23:35:23|1.9603
23:35:24|1.9604
23:35:25|1.9604
23:35:26|1.9604
23:35:27|1.9604
23:35:28|1.9604
23:35:29|1.9597
23:35:30|1.9597
23:35:31|1.9597
23:35:32|1.9579
23:35:33|1.9578
23:35:34|1.9578
23:35:35|1.9578
23:35:36|1.958
23:35:37|1.9567
23:35:38|1.9567
23:35:39|1.9572
23:35:40|1.9571
23:35:41|1.9571
23:35:42|1.9571
23:35:43|1.9563
23:35:44|1.9563
23:35:45|1.9563
23:35:46|1.9562
23:35:47|1.9562
23:35:48|1.9568
23:35:49|1.9568
23:35:50|1.9568
23:35:51|1.9568
23:35:52|1.9572
23:35:53|1.9572
23:35:54|1.9572
23:35:55|1.9572
23:35:56|1.9572
23:35:57|1.9579
23:35:59|1.9572
23:36:00|1.9572
23:36:00|1.9572
23:36:01|1.9572
23:36:02|1.9572
23:36:03|1.9572
23:36:04|1.959
23:36:06|1.959
23:36:07|1.959
23:36:08|1.9589
23:36:09|1.9589
23:36:10|1.9585
23:36:11|1.9585
23:36:12|1.9585
23:36:13|1.9584
23:36:14|1.9579
23:36:15|1.9579
23:36:16|1.9575
23:36:17|1.9574
23:36:18|1.9574
23:36:19|1.9574
23:36:20|1.9574
23:36:21|1.9574
23:36:22|1.9574
23:36:23|1.9574
23:36:24|1.9568
23:36:25|1.9568
23:36:26|1.9568
23:36:27|1.9569
23:36:28|1.9572
23:36:29|1.9566
23:36:30|1.9565
23:36:31|1.9565
23:36:32|1.9565
23:36:33|1.956
23:36:34|1.9565
23:36:35|1.9565
23:36:36|1.9565
23:36:37|1.9565
23:36:38|1.9563
23:36:39|1.9567
23:36:41|1.9565
23:36:41|1.9565
23:36:43|1.9564
23:36:44|1.9564
23:36:44|1.9564
23:36:45|1.9558
23:36:46|1.9558
23:36:48|1.9558
23:36:48|1.9558
23:36:49|1.9558
23:36:50|1.9558
23:36:52|1.9555
23:36:52|1.9555
23:36:53|1.955
23:36:54|1.9549
23:36:56|1.9549
23:36:56|1.9549
23:36:57|1.9549
23:36:59|1.9542
23:36:59|1.9542
23:37:01|1.955
23:37:02|1.955
23:37:03|1.9549
23:37:04|1.9549
23:37:05|1.9554
23:37:06|1.9557
23:37:07|1.9557
23:37:08|1.9556
23:37:09|1.9556
23:37:10|1.9556
23:37:11|1.9557
23:37:12|1.9557
23:37:13|1.9557
23:37:14|1.9557
23:37:15|1.9549
23:37:16|1.9549
23:37:17|1.9549
23:37:18|1.9549
23:37:19|1.9549
23:37:20|1.955
23:37:21|1.955
23:37:22|1.955
23:37:24|1.955
23:37:24|1.955
23:37:25|1.9547
23:37:26|1.9547
23:37:27|1.9542
23:37:28|1.9542
23:37:29|1.9542
23:37:30|1.9543
23:37:32|1.9536
23:37:32|1.9539
23:37:33|1.9546
23:37:34|1.9537
23:37:35|1.9537
23:37:37|1.9537
23:37:37|1.9536
23:37:38|1.9543
23:37:39|1.9544
23:37:40|1.9544
23:37:41|1.9544
23:37:42|1.9542
23:37:43|1.9542
23:37:44|1.9542
23:37:46|1.9543
23:37:46|1.9543
23:37:48|1.9539
23:37:48|1.9539
23:37:50|1.9539
23:37:51|1.9544
23:37:52|1.9552
23:37:53|1.9547
23:37:53|1.9547
23:37:55|1.9547
23:37:55|1.9547
23:37:56|1.9564
23:37:58|1.9569
23:37:58|1.9569
23:38:00|1.956
23:38:01|1.9568
23:38:02|1.9568
23:38:04|1.9568
23:38:04|1.9568
23:38:05|1.9568
23:38:06|1.9568
23:38:07|1.9568
23:38:08|1.9568
23:38:09|1.9568
23:38:10|1.9568
23:38:11|1.9568
23:38:12|1.9568
23:38:13|1.9568
23:38:14|1.9568
23:38:15|1.9568
23:38:16|1.9568
23:38:17|1.9573
23:38:18|1.9583
23:38:19|1.9583
23:38:20|1.959
23:38:21|1.959
23:38:22|1.9588
23:38:23|1.9587
23:38:25|1.9587
23:38:25|1.9587
23:38:26|1.9587
23:38:27|1.9587
23:38:28|1.9587
23:38:29|1.9587
23:38:30|1.959
23:38:31|1.959
23:38:32|1.959
23:38:33|1.959
23:38:34|1.959
23:38:35|1.959
23:38:36|1.959
23:38:37|1.959
23:38:38|1.959
23:38:39|1.959
23:38:40|1.959
23:38:41|1.9601
23:38:42|1.9601
23:38:43|1.9601
23:38:44|1.9601
23:38:45|1.9599
23:38:46|1.9602
23:38:47|1.9602
23:38:48|1.9594
23:38:49|1.9594
23:38:50|1.9602
23:38:51|1.9602
23:38:52|1.9602
23:38:53|1.9602
23:38:54|1.9602
23:38:55|1.9595
23:38:56|1.9595
23:38:57|1.9595
23:38:58|1.9595
23:38:59|1.9595
23:39:01|1.9595
23:39:01|1.9597
23:39:02|1.9597
23:39:04|1.9599
23:39:05|1.9598
23:39:06|1.9598
23:39:07|1.9599
23:39:08|1.9599
23:39:09|1.9599
23:39:10|1.9587
23:39:11|1.9574
23:39:12|1.9574
23:39:13|1.957
23:39:14|1.957
23:39:15|1.9569
23:39:16|1.9569
23:39:17|1.9569
23:39:18|1.9569
23:39:19|1.9569
23:39:20|1.9568
23:39:21|1.9568
23:39:22|1.9568
23:39:23|1.9564
23:39:24|1.9564
23:39:25|1.9563
23:39:26|1.9563
23:39:27|1.9563
23:39:28|1.9564
23:39:29|1.9556
23:39:30|1.9562
23:39:31|1.9562
23:39:32|1.9553
23:39:33|1.9553
23:39:34|1.9559
23:39:35|1.9559
23:39:36|1.9559
23:39:37|1.9562
23:39:38|1.9562
23:39:39|1.9558
23:39:40|1.9558
23:39:41|1.9563
23:39:42|1.9563
23:39:43|1.9563
23:39:44|1.9563
23:39:45|1.9558
23:39:46|1.955
23:39:47|1.9551
23:39:48|1.9551
23:39:49|1.9548
23:39:50|1.9548
23:39:51|1.9559
23:39:53|1.9559
23:39:53|1.9559
23:39:54|1.9559
23:39:55|1.9559
23:39:56|1.9559
23:39:57|1.9559
23:39:58|1.9559
23:39:59|1.9559
23:40:00|1.9559
23:40:02|1.9559
23:40:03|1.956
23:40:04|1.956
23:40:05|1.9556
23:40:07|1.9583
23:40:07|1.9574
23:40:08|1.9572
23:40:10|1.9572
23:40:11|1.9572
23:40:11|1.9572
23:40:13|1.9573
23:40:13|1.9577
23:40:14|1.9585
23:40:15|1.9585
23:40:17|1.9585
23:40:18|1.9575
23:40:18|1.9575
23:40:20|1.9589
23:40:20|1.9591
23:40:21|1.9595
23:40:22|1.9599
23:40:24|1.9598
23:40:25|1.9598
23:40:25|1.96
23:40:27|1.96
23:40:27|1.96
23:40:28|1.9597
23:40:29|1.9598
23:40:31|1.9597
23:40:31|1.9599
23:40:32|1.9599
23:40:34|1.959
23:40:35|1.959
23:40:35|1.959
23:40:36|1.9594
23:40:38|1.9594
23:40:38|1.9596
23:40:40|1.9596
23:40:40|1.9596
23:40:41|1.9594
23:40:43|1.9598
23:40:44|1.9598
23:40:45|1.9598
23:40:45|1.959
23:40:47|1.9598
23:40:47|1.9596
23:40:49|1.9596
23:40:49|1.9594
23:40:50|1.9594
23:40:52|1.9585
23:40:53|1.9584
23:40:53|1.9584
23:40:54|1.9587
23:40:55|1.9587
23:40:56|1.9576
23:40:58|1.957
23:40:58|1.9563
23:41:00|1.9563
23:41:00|1.9562
23:41:01|1.9562
23:41:03|1.9562
23:41:04|1.9562
23:41:06|1.9572
23:41:07|1.9568
23:41:08|1.9561
23:41:09|1.9561
23:41:10|1.9561
23:41:11|1.9547
23:41:12|1.9547
23:41:13|1.9547
23:41:14|1.9547
23:41:15|1.9546
23:41:16|1.9557
23:41:17|1.9557
23:41:18|1.9553
23:41:19|1.9553
23:41:20|1.9553
23:41:21|1.9553
23:41:22|1.9551
23:41:23|1.955
23:41:24|1.955
23:41:25|1.955
23:41:26|1.955
23:41:27|1.9547
23:41:28|1.9553
23:41:29|1.9553
23:41:30|1.9553
23:41:31|1.9553
23:41:32|1.9553
23:41:33|1.9553
23:41:34|1.9551
23:41:35|1.9551
23:41:36|1.9551
23:41:38|1.955
23:41:38|1.955
23:41:39|1.955
23:41:40|1.9552
23:41:41|1.9553
23:41:42|1.9552
23:41:43|1.9552
23:41:44|1.9552
23:41:45|1.9552
23:41:46|1.9542
23:41:47|1.9542
23:41:48|1.9551
23:41:49|1.9547
23:41:50|1.9547
23:41:51|1.9552
23:41:52|1.9552
23:41:54|1.9552
23:41:54|1.9558
23:41:55|1.9558
23:41:56|1.9563
23:41:57|1.9568
23:41:59|1.9568
23:41:59|1.9568
23:42:00|1.9568
23:42:01|1.9568
23:42:02|1.9568
23:42:04|1.9568
23:42:05|1.9568
23:42:06|1.9568
23:42:07|1.9568
23:42:08|1.9568
23:42:09|1.9564
23:42:10|1.9564
23:42:11|1.9564
23:42:12|1.9564
23:42:14|1.9562
23:42:15|1.9558
23:42:16|1.9558
23:42:16|1.9558
23:42:18|1.9557
23:42:19|1.9557
23:42:20|1.9557
23:42:21|1.9557
23:42:22|1.9557
23:42:23|1.9557
23:42:24|1.9557
23:42:25|1.9557
23:42:26|1.9557
23:42:26|1.9557
23:42:27|1.9557
23:42:29|1.9557
23:42:30|1.9557
23:42:31|1.9557
23:42:32|1.9557
23:42:33|1.957
23:42:34|1.957
23:42:35|1.957
23:42:36|1.957
23:42:37|1.957
23:42:38|1.9577
23:42:39|1.9577
23:42:40|1.9572
23:42:41|1.9572
23:42:42|1.9584
23:42:43|1.9586
23:42:44|1.9583
23:42:45|1.9583
23:42:46|1.9584
23:42:47|1.9584
23:42:48|1.9573
23:42:49|1.9573
23:42:50|1.9573
23:42:51|1.9573
23:42:52|1.9571
23:42:53|1.9571
23:42:54|1.9571
23:42:55|1.9571
23:42:56|1.9571
23:42:57|1.9578
23:42:58|1.9578
23:42:59|1.9578
23:43:00|1.9578
23:43:01|1.9578
23:43:02|1.9579
23:43:03|1.958
23:43:04|1.958
23:43:05|1.958
23:43:06|1.958
23:43:08|1.9581
23:43:08|1.9581
23:43:10|1.958
23:43:10|1.958
23:43:12|1.958
23:43:13|1.958
23:43:14|1.958
23:43:15|1.958
23:43:16|1.9583
23:43:17|1.959
23:43:18|1.9594
23:43:19|1.9594
23:43:20|1.9594
23:43:21|1.9594
23:43:22|1.9591
23:43:23|1.9591
23:43:24|1.9591
23:43:25|1.9591
23:43:26|1.959
23:43:27|1.9586
23:43:28|1.9578
23:43:29|1.9568
23:43:30|1.9568
23:43:31|1.957
23:43:32|1.957
23:43:33|1.9583
23:43:34|1.9583
23:43:35|1.9583
23:43:36|1.9583
23:43:37|1.9586
23:43:38|1.9586
23:43:39|1.9586
23:43:40|1.9586
23:43:41|1.9586
23:43:42|1.9586
23:43:43|1.9586
23:43:44|1.9586
23:43:45|1.9586
23:43:46|1.9587
23:43:47|1.9587
23:43:48|1.9588
23:43:50|1.9588
23:43:50|1.9588
23:43:51|1.9588
23:43:52|1.9588
23:43:53|1.9588
23:43:54|1.9588
23:43:55|1.9588
23:43:56|1.9588
23:43:57|1.9588
23:43:58|1.9588
23:43:59|1.9588
23:44:00|1.9589
23:44:01|1.9589
23:44:02|1.9593
23:44:04|1.9588
23:44:04|1.9588
23:44:05|1.9588
23:44:06|1.9588
23:44:08|1.959
23:44:09|1.959
23:44:10|1.959
23:44:11|1.959
23:44:12|1.959
23:44:13|1.959
23:44:14|1.959
23:44:15|1.959
23:44:16|1.9595
23:44:17|1.9595
23:44:17|1.9595
23:44:19|1.9595
23:44:20|1.9595
23:44:21|1.9595
23:44:22|1.9593
23:44:23|1.9593
23:44:24|1.9592
23:44:25|1.9592
23:44:26|1.9584
23:44:27|1.9584
23:44:27|1.9584
23:44:29|1.9584
23:44:30|1.9581
23:44:31|1.9581
23:44:32|1.9581
23:44:33|1.9581
23:44:34|1.9581
23:44:35|1.9581
23:44:36|1.9582
23:44:37|1.9591
23:44:38|1.9591
23:44:39|1.9591
23:44:40|1.9587
23:44:41|1.9587
23:44:42|1.9587
23:44:43|1.9585
23:44:44|1.9585
23:44:45|1.9585
23:44:46|1.9589
23:44:47|1.9589
23:44:48|1.9587
23:44:49|1.9587
23:44:50|1.9582
23:44:51|1.9577
23:44:52|1.9568
23:44:53|1.9568
23:44:54|1.9558
23:44:55|1.9558
23:44:56|1.956
23:44:57|1.956
23:44:58|1.956
23:44:59|1.956
23:45:00|1.956
23:45:01|1.956
23:45:02|1.956
23:45:03|1.9557
23:45:04|1.9557
23:45:05|1.9546
23:45:06|1.9529
23:45:08|1.9539
23:45:09|1.9544
23:45:10|1.9544
23:45:10|1.9543
23:45:12|1.9533
23:45:13|1.9529
23:45:14|1.9532
23:45:15|1.9532
23:45:16|1.952
23:45:17|1.9519
23:45:18|1.9526
23:45:19|1.9519
23:45:20|1.9519
23:45:21|1.9465
23:45:22|1.9452
23:45:23|1.9446
23:45:24|1.9448
23:45:25|1.9459
23:45:26|1.9445
23:45:27|1.9458
23:45:28|1.9447
23:45:29|1.9465
23:45:30|1.9462
23:45:31|1.9457
23:45:32|1.9453
23:45:33|1.9449
23:45:34|1.9449
23:45:35|1.9449
23:45:36|1.9442
23:45:37|1.9447
23:45:38|1.9442
23:45:39|1.9441
23:45:40|1.945
23:45:41|1.9442
23:45:42|1.944
23:45:43|1.9441
23:45:44|1.9434
23:45:45|1.9429
23:45:46|1.9423
23:45:47|1.9423
23:45:48|1.9423
23:45:49|1.9421
23:45:50|1.9421
23:45:51|1.9421
23:45:52|1.9421
23:45:53|1.9424
23:45:54|1.9423
23:45:55|1.9419
23:45:56|1.9423
23:45:57|1.944
23:45:58|1.9435
23:45:59|1.9435
23:46:00|1.9449
23:46:01|1.9433
23:46:02|1.944
23:46:03|1.944
23:46:04|1.9427
23:46:05|1.943
23:46:06|1.943
23:46:07|1.9427
23:46:08|1.9427
23:46:09|1.9429
23:46:11|1.9428
23:46:11|1.9428
23:46:12|1.944
23:46:13|1.9426
23:46:14|1.9436
23:46:15|1.9436
23:46:16|1.9436
23:46:17|1.9425
23:46:18|1.9434
23:46:20|1.9436
23:46:20|1.9436
23:46:21|1.9436
23:46:22|1.9431
23:46:23|1.9423
23:46:24|1.9433
23:46:25|1.9419
23:46:27|1.9429
23:46:27|1.9423
23:46:29|1.9417
23:46:30|1.9424
23:46:31|1.9424
23:46:32|1.9424
23:46:33|1.9424
23:46:34|1.9418
23:46:35|1.9425
23:46:36|1.9426
23:46:37|1.9426
23:46:38|1.942
23:46:39|1.942
23:46:40|1.9424
23:46:41|1.9424
23:46:42|1.9417
23:46:43|1.9416
23:46:44|1.9417
23:46:45|1.9414
23:46:46|1.9416
23:46:47|1.9417
23:46:48|1.9416
23:46:49|1.9415
23:46:50|1.9414
23:46:51|1.9419
23:46:52|1.9424
23:46:53|1.9424
23:46:54|1.9411
23:46:55|1.9417
23:46:56|1.9417
23:46:57|1.9417
23:46:58|1.9417
23:46:59|1.9415
23:47:00|1.941
23:47:01|1.941
23:47:02|1.9404
23:47:03|1.9408
23:47:04|1.9406
23:47:05|1.9406
23:47:06|1.9418
23:47:07|1.9418
23:47:08|1.9418
23:47:09|1.9418
23:47:11|1.9407
23:47:11|1.9405
23:47:13|1.9405
23:47:13|1.9418
23:47:14|1.9409
23:47:16|1.9413
23:47:16|1.9403
23:47:18|1.9419
23:47:19|1.9412
23:47:20|1.9412
23:47:21|1.9412
23:47:22|1.9419
23:47:23|1.9419
23:47:24|1.9411
23:47:24|1.9411
23:47:25|1.9424
23:47:26|1.9424
23:47:28|1.9412
23:47:29|1.9412
23:47:29|1.9412
23:47:31|1.9412
23:47:31|1.9424
23:47:33|1.9428
23:47:34|1.9442
23:47:35|1.9449
23:47:36|1.9449
23:47:36|1.9471
23:47:37|1.9477
23:47:39|1.9477
23:47:39|1.9472
23:47:41|1.9477
23:47:42|1.9467
23:47:43|1.9465
23:47:44|1.9465
23:47:45|1.9465
23:47:46|1.9465
23:47:47|1.9465
23:47:47|1.9465
23:47:49|1.9465
23:47:49|1.9468
23:47:50|1.9469
23:47:52|1.9477
23:47:53|1.9477
23:47:54|1.9472
23:47:55|1.9472
23:47:56|1.9472
23:47:57|1.9472
23:47:58|1.9462
23:47:59|1.9472
23:48:00|1.9472
23:48:01|1.9472
23:48:01|1.9472
23:48:03|1.9472
23:48:04|1.947
23:48:05|1.947
23:48:05|1.9468
23:48:07|1.9458
23:48:08|1.9458
23:48:09|1.9458
23:48:10|1.9458
23:48:11|1.9458
23:48:12|1.9458
23:48:13|1.9458
23:48:14|1.9458
23:48:15|1.9458
23:48:16|1.9458
23:48:17|1.9458
23:48:18|1.9465
23:48:19|1.9465
23:48:20|1.9465
23:48:21|1.9474
23:48:22|1.9474
23:48:23|1.9474
23:48:24|1.9468
23:48:25|1.9478
23:48:26|1.9478
23:48:27|1.9483
23:48:28|1.9483
23:48:29|1.9483
23:48:30|1.9483
23:48:31|1.9485
23:48:32|1.9485
23:48:33|1.9485
23:48:34|1.9485
23:48:35|1.9485
23:48:36|1.9485
23:48:37|1.9485
23:48:38|1.9485
23:48:39|1.9495
23:48:40|1.95
23:48:41|1.95
23:48:42|1.95
23:48:43|1.9502
23:48:44|1.9507
23:48:45|1.9495
23:48:46|1.9494
23:48:47|1.9494
23:48:48|1.9495
23:48:49|1.9495
23:48:50|1.9495
23:48:51|1.9495
23:48:52|1.9498
23:48:53|1.9498
23:48:54|1.9501
23:48:55|1.9501
23:48:56|1.9501
23:48:57|1.9502
23:48:58|1.9502
23:48:59|1.9502
23:49:00|1.9502
23:49:01|1.9502
23:49:02|1.9502
23:49:03|1.9491
23:49:04|1.9496
23:49:05|1.95
23:49:06|1.9501
23:49:07|1.9505
23:49:08|1.9505
23:49:09|1.9504
23:49:10|1.9504
23:49:12|1.9504
23:49:12|1.9504
23:49:13|1.9504
23:49:15|1.9488
23:49:16|1.9497
23:49:17|1.9497
23:49:18|1.9497
23:49:19|1.9497
23:49:20|1.9504
23:49:21|1.9504
23:49:22|1.9504
23:49:23|1.95
23:49:24|1.95
23:49:25|1.95
23:49:26|1.9508
23:49:27|1.9508
23:49:28|1.9508
23:49:29|1.9508
23:49:30|1.9512
23:49:31|1.9512
23:49:32|1.9513
23:49:33|1.9513
23:49:34|1.9513
23:49:35|1.9513
23:49:36|1.9518
23:49:37|1.9526
23:49:38|1.952
23:49:39|1.9526
23:49:40|1.9526
23:49:41|1.9526
23:49:42|1.9514
23:49:43|1.9531
23:49:44|1.9513
23:49:45|1.9513
23:49:46|1.9513
23:49:47|1.9513
23:49:48|1.9513
23:49:49|1.9513
23:49:50|1.9513
23:49:51|1.9513
23:49:52|1.9507
23:49:53|1.9507
23:49:54|1.9507
23:49:55|1.9507
23:49:56|1.9497
23:49:57|1.9495
23:49:58|1.9493
23:49:59|1.9493
23:50:01|1.9493
23:50:01|1.9498
23:50:02|1.9498
23:50:03|1.9501
23:50:04|1.9501
23:50:05|1.9508
23:50:06|1.9508
23:50:07|1.9513
23:50:08|1.9507
23:50:09|1.9507
23:50:10|1.9507
23:50:12|1.9507
23:50:13|1.9518
23:50:14|1.9518
23:50:15|1.9518
23:50:16|1.9518
23:50:17|1.9511
23:50:18|1.9511
23:50:19|1.9506
23:50:20|1.9506
23:50:21|1.9506
23:50:22|1.9507
23:50:23|1.9508
23:50:24|1.951
23:50:25|1.951
23:50:26|1.951
23:50:27|1.9501
23:50:28|1.9501
23:50:29|1.9501
23:50:30|1.9495
23:50:31|1.9495
23:50:32|1.9495
23:50:33|1.9493
23:50:34|1.9493
23:50:35|1.9489
23:50:36|1.9489
23:50:37|1.949
23:50:38|1.949
23:50:39|1.949
23:50:40|1.949
23:50:41|1.949
23:50:42|1.949
23:50:43|1.9479
23:50:44|1.9479
23:50:45|1.9472
23:50:46|1.9476
23:50:47|1.9476
23:50:48|1.9474
23:50:49|1.9474
23:50:50|1.9474
23:50:51|1.9474
23:50:52|1.9474
23:50:53|1.9483
23:50:54|1.9489
23:50:55|1.9491
23:50:56|1.9524
23:50:57|1.9524
23:50:58|1.9524
23:50:59|1.9524
23:51:00|1.9524
23:51:01|1.9494
23:51:02|1.9494
23:51:03|1.9494
23:51:04|1.9494
23:51:05|1.9489
23:51:06|1.9489
23:51:07|1.9499
23:51:08|1.9499
23:51:09|1.9499
23:51:10|1.9499
23:51:11|1.9499
23:51:13|1.9489
23:51:14|1.9483
23:51:15|1.9484
23:51:16|1.9482
23:51:17|1.9471
23:51:18|1.9464
23:51:19|1.9463
23:51:20|1.9463
23:51:21|1.9463
23:51:22|1.9463
23:51:23|1.946
23:51:24|1.9462
23:51:25|1.946
23:51:26|1.946
23:51:27|1.946
23:51:28|1.9465
23:51:29|1.9474
23:51:30|1.9474
23:51:31|1.9474
23:51:32|1.9475
23:51:33|1.9475
23:51:34|1.9475
23:51:35|1.9465
23:51:36|1.9472
23:51:37|1.9474
23:51:38|1.9474
23:51:39|1.9474
23:51:40|1.9474
23:51:41|1.9482
23:51:42|1.9482
23:51:43|1.9482
23:51:44|1.9471
23:51:45|1.9471
23:51:46|1.9471
23:51:47|1.9471
23:51:48|1.9471
23:51:49|1.9471
23:51:50|1.9471
23:51:52|1.9471
23:51:52|1.9471
23:51:53|1.9471
23:51:54|1.9471
23:51:55|1.9471
23:51:56|1.9453
23:51:57|1.945
23:51:58|1.945
23:52:00|1.945
23:52:00|1.945
23:52:01|1.945
23:52:02|1.9461
23:52:03|1.9462
23:52:05|1.9462
23:52:05|1.9445
23:52:06|1.9459
23:52:07|1.9449
23:52:09|1.9449
23:52:10|1.9449
23:52:11|1.9449
23:52:11|1.9457
23:52:12|1.9451
23:52:14|1.9463
23:52:15|1.9463
23:52:16|1.9463
23:52:17|1.9475
23:52:18|1.9471
23:52:19|1.948
23:52:20|1.948
23:52:21|1.948
23:52:22|1.948
23:52:23|1.947
23:52:24|1.9471
23:52:25|1.9477
23:52:26|1.9477
23:52:27|1.9477
23:52:28|1.9477
23:52:29|1.9483
23:52:30|1.9483
23:52:31|1.9483
23:52:32|1.9483
23:52:33|1.9483
23:52:34|1.9481
23:52:35|1.9481
23:52:36|1.9474
23:52:37|1.9474
23:52:38|1.9474
23:52:39|1.9474
23:52:40|1.9474
23:52:41|1.9474
23:52:42|1.9474
23:52:44|1.9479
23:52:44|1.9468
23:52:45|1.9468
23:52:46|1.9478
23:52:47|1.9482
23:52:48|1.9482
23:52:49|1.9482
23:52:50|1.9474
23:52:51|1.9474
23:52:52|1.9474
23:52:53|1.9478
23:52:54|1.9484
23:52:55|1.9484
23:52:56|1.9484
23:52:57|1.9479
23:52:58|1.9479
23:52:59|1.9479
23:53:00|1.9479
23:53:01|1.9479
23:53:02|1.947
23:53:03|1.947
23:53:04|1.9481
23:53:05|1.9481
23:53:06|1.9476
23:53:07|1.9476
23:53:08|1.947
23:53:09|1.947
23:53:10|1.9477
23:53:11|1.9477
23:53:12|1.9478
23:53:13|1.9478
23:53:15|1.9478
23:53:16|1.9483
23:53:17|1.9483
23:53:18|1.9483
23:53:19|1.9485
23:53:20|1.9485
23:53:21|1.9485
23:53:22|1.9478
23:53:23|1.9481
23:53:24|1.9481
23:53:25|1.9481
23:53:26|1.9481
23:53:27|1.9483
23:53:28|1.9482
23:53:29|1.9482
23:53:30|1.9486
23:53:31|1.9486
23:53:32|1.9486
23:53:33|1.9486
23:53:34|1.9489
23:53:35|1.9489
23:53:36|1.9486
23:53:37|1.9488
23:53:38|1.9488
23:53:39|1.9486
23:53:40|1.9485
23:53:41|1.9489
23:53:42|1.9492
23:53:43|1.9487
23:53:44|1.9487
23:53:45|1.9487
23:53:46|1.9487
23:53:47|1.9486
23:53:48|1.9486
23:53:49|1.9486
23:53:50|1.9486
23:53:51|1.9486
23:53:52|1.9486
23:53:53|1.9488
23:53:54|1.9488
23:53:55|1.9485
23:53:56|1.9485
23:53:57|1.9485
23:53:58|1.9485
23:53:59|1.9485
23:54:00|1.9485
23:54:01|1.9485
23:54:02|1.9485
23:54:03|1.9485
23:54:04|1.9485
23:54:05|1.9485
23:54:06|1.9489
23:54:07|1.9505
23:54:08|1.9505
23:54:09|1.9505
23:54:10|1.9505
23:54:11|1.9505
23:54:12|1.9511
23:54:13|1.9508
23:54:14|1.9511
23:54:15|1.9511
23:54:16|1.9511
23:54:17|1.9511
23:54:19|1.9514
23:54:19|1.9512
23:54:20|1.9512
23:54:22|1.9516
23:54:23|1.9516
23:54:24|1.9514
23:54:25|1.9517
23:54:26|1.9517
23:54:27|1.9518
23:54:28|1.9518
23:54:29|1.9518
23:54:30|1.9518
23:54:31|1.9516
23:54:33|1.9516
23:54:33|1.952
23:54:34|1.9521
23:54:35|1.9521
23:54:36|1.952
23:54:37|1.952
23:54:38|1.952
23:54:39|1.952
23:54:41|1.9519
23:54:41|1.9519
23:54:43|1.9519
23:54:44|1.9517
23:54:45|1.9517
23:54:46|1.9516
23:54:47|1.9511
23:54:48|1.9517
23:54:49|1.9517
23:54:50|1.9517
23:54:51|1.9517
23:54:52|1.9517
23:54:53|1.9517
23:54:54|1.9517
23:54:55|1.9517
23:54:56|1.9517
23:54:57|1.9517
23:54:58|1.9512
23:54:59|1.9512
23:55:00|1.9513
23:55:01|1.9513
23:55:02|1.9513
23:55:03|1.9513
23:55:04|1.9508
23:55:05|1.9508
23:55:06|1.9506
23:55:08|1.9506
23:55:08|1.9506
23:55:09|1.9506
23:55:10|1.9506
23:55:11|1.9506
23:55:12|1.9506
23:55:13|1.9505
23:55:14|1.9505
23:55:16|1.9505
23:55:16|1.9505
23:55:18|1.9506
23:55:19|1.9506
23:55:20|1.9506
23:55:21|1.9506
23:55:23|1.9506
23:55:23|1.9506
23:55:24|1.9506
23:55:26|1.9507
23:55:26|1.9507
23:55:27|1.9507
23:55:28|1.9508
23:55:29|1.9514
23:55:31|1.9509
23:55:32|1.9512
23:55:33|1.9512
23:55:34|1.951
23:55:35|1.951
23:55:35|1.951
23:55:36|1.9521
23:55:38|1.9525
23:55:39|1.9525
23:55:39|1.9517
23:55:41|1.952
23:55:41|1.952
23:55:43|1.952
23:55:44|1.952
23:55:44|1.95
23:55:46|1.9492
23:55:47|1.9492
23:55:48|1.9497
23:55:49|1.9497
23:55:50|1.9497
23:55:51|1.9497
23:55:52|1.9494
23:55:52|1.9493
23:55:54|1.9493
23:55:55|1.9492
23:55:56|1.9481
23:55:57|1.9482
23:55:58|1.9482
23:55:59|1.9482
23:56:00|1.9482
23:56:01|1.9482
23:56:02|1.9482
23:56:03|1.9473
23:56:04|1.9466
23:56:05|1.9472
23:56:06|1.9472
23:56:07|1.9472
23:56:08|1.9467
23:56:09|1.9467
23:56:10|1.9467
23:56:11|1.9467
23:56:12|1.9464
23:56:13|1.9464
23:56:14|1.9464
23:56:15|1.9464
23:56:16|1.9464
23:56:18|1.947
23:56:18|1.947
23:56:19|1.9473
23:56:21|1.9473
23:56:22|1.9469
23:56:23|1.9469
23:56:24|1.9469
23:56:25|1.9477
23:56:26|1.9485
23:56:27|1.9485
23:56:28|1.9486
23:56:29|1.9486
23:56:30|1.9486
23:56:31|1.9497
23:56:32|1.9496
23:56:33|1.95
23:56:34|1.95
23:56:35|1.9504
23:56:36|1.9504
23:56:37|1.9516
23:56:38|1.9509
23:56:39|1.9517
23:56:40|1.9517
23:56:41|1.9507
23:56:42|1.9507
23:56:43|1.9507
23:56:44|1.9512
23:56:45|1.9509
23:56:46|1.9509
23:56:47|1.9518
23:56:48|1.9518
23:56:49|1.9518
23:56:50|1.9518
23:56:51|1.951
23:56:52|1.9514
23:56:53|1.9514
23:56:54|1.9516
23:56:55|1.9516
23:56:56|1.9516
23:56:57|1.9516
23:56:58|1.9523
23:56:59|1.9523
23:57:00|1.9515
23:57:01|1.9517
23:57:02|1.9517
23:57:03|1.9517
23:57:04|1.9517
23:57:05|1.952
23:57:06|1.952
23:57:07|1.9529
23:57:08|1.9524
23:57:09|1.9525
23:57:10|1.9522
23:57:11|1.9512
23:57:12|1.9512
23:57:13|1.9512
23:57:14|1.9512
23:57:15|1.9502
23:57:16|1.9503
23:57:17|1.9503
23:57:18|1.9503
23:57:19|1.9503
23:57:21|1.9503
23:57:21|1.9503
23:57:23|1.9503
23:57:24|1.9503
23:57:25|1.9502
23:57:26|1.9502
23:57:27|1.9501
23:57:28|1.9501
23:57:29|1.9501
23:57:30|1.948
23:57:31|1.9482
23:57:32|1.9482
23:57:33|1.9482
23:57:34|1.9482
23:57:35|1.9477
23:57:36|1.9477
23:57:37|1.9468
23:57:38|1.9465
23:57:39|1.9463
23:57:40|1.9463
23:57:41|1.9459
23:57:42|1.9456
23:57:43|1.9455
23:57:44|1.9462
23:57:45|1.9468
23:57:46|1.9468
23:57:47|1.9461
23:57:48|1.9461
23:57:49|1.9459
23:57:50|1.9456
23:57:51|1.9456
23:57:52|1.9467
23:57:53|1.9467
23:57:54|1.9467
23:57:55|1.9467
23:57:56|1.9467
23:57:57|1.9458
23:57:58|1.9458
23:57:59|1.9461
23:58:00|1.9461
23:58:01|1.9465
23:58:02|1.9465
23:58:03|1.9461
23:58:04|1.9458
23:58:05|1.9458
23:58:06|1.9458
23:58:07|1.9461
23:58:08|1.9467
23:58:09|1.9454
23:58:10|1.9454
23:58:11|1.9454
23:58:12|1.9454
23:58:13|1.9454
23:58:14|1.9454
23:58:15|1.9446
23:58:16|1.9446
23:58:17|1.9445
23:58:18|1.9445
23:58:20|1.9445
23:58:21|1.9445
23:58:22|1.9445
23:58:23|1.9445
23:58:24|1.9445
23:58:25|1.9452
23:58:26|1.9452
23:58:27|1.9452
23:58:28|1.9452
23:58:29|1.9452
23:58:29|1.9452
23:58:31|1.9452
23:58:32|1.9452
23:58:32|1.9442
23:58:34|1.9441
23:58:35|1.9441
23:58:36|1.9441
23:58:37|1.9437
23:58:38|1.9437
23:58:39|1.9437
23:58:40|1.9436
23:58:41|1.9431
23:58:42|1.9431
23:58:43|1.9431
23:58:44|1.9429
23:58:45|1.9428
23:58:45|1.9428
23:58:47|1.9427
23:58:47|1.9425
23:58:49|1.9428
23:58:50|1.9436
23:58:51|1.943
23:58:51|1.943
23:58:52|1.9427
23:58:53|1.9435
23:58:54|1.9433
23:58:56|1.9432
23:58:56|1.9433
23:58:58|1.9445
23:58:59|1.9434
23:59:00|1.9446
23:59:01|1.945
23:59:02|1.9447
23:59:03|1.9447
23:59:04|1.9459
23:59:05|1.9468
23:59:06|1.9472
23:59:07|1.9475
23:59:08|1.9479
23:59:09|1.9479
23:59:10|1.9479
23:59:11|1.9479
23:59:12|1.9479
23:59:13|1.948
23:59:14|1.948
23:59:15|1.9475
23:59:16|1.9475
23:59:17|1.9475
23:59:18|1.9475
23:59:19|1.9476
23:59:20|1.9476
23:59:21|1.9476
23:59:23|1.9477
23:59:23|1.9477
23:59:24|1.9477
23:59:25|1.9488
23:59:26|1.9488
23:59:27|1.9488
23:59:28|1.9492
23:59:29|1.9492
23:59:30|1.9486
23:59:31|1.9486
23:59:33|1.9492
23:59:34|1.9491
23:59:35|1.9492
23:59:36|1.9497
23:59:36|1.9509
23:59:38|1.9514
23:59:39|1.9514
23:59:40|1.9514
23:59:41|1.9507
23:59:42|1.9507
23:59:43|1.9499
23:59:44|1.9499
23:59:45|1.9492
23:59:46|1.9485
23:59:47|1.9485
23:59:48|1.9485
23:59:49|1.9485
23:59:50|1.9483
23:59:51|1.9483
23:59:52|1.9484
23:59:53|1.9484
23:59:54|1.9498
23:59:55|1.949
23:59:56|1.949
23:59:57|1.949
23:59:58|1.949
23:59:59|1.949