00:00:00|1.8453
00:00:01|1.847
00:00:02|1.8469
00:00:03|1.8477
00:00:04|1.8477
00:00:05|1.8479
00:00:06|1.8473
00:00:07|1.8479
00:00:08|1.8478
00:00:09|1.8479
00:00:10|1.8479
00:00:12|1.8479
00:00:14|1.848
00:00:16|1.8489
00:00:16|1.8497
00:00:18|1.8497
00:00:19|1.8493
00:00:20|1.8493
00:00:21|1.8516
00:00:22|1.8524
00:00:23|1.8524
00:00:24|1.8528
00:00:25|1.8531
00:00:26|1.8532
00:00:28|1.8579
00:00:29|1.8575
00:00:30|1.8568
00:00:31|1.8562
00:00:32|1.856
00:00:33|1.8542
00:00:34|1.8564
00:00:36|1.8576
00:00:36|1.8553
00:00:38|1.8568
00:00:38|1.8555
00:00:40|1.8553
00:00:41|1.8554
00:00:42|1.856
00:00:43|1.856
00:00:44|1.8567
00:00:45|1.8577
00:00:46|1.8569
00:00:47|1.8576
00:00:48|1.8576
00:00:50|1.8585
00:00:51|1.8576
00:00:52|1.8576
00:00:54|1.8573
00:00:54|1.8564
00:00:55|1.8567
00:00:56|1.8566
00:00:57|1.857
00:00:58|1.8551
00:00:59|1.8552
00:01:01|1.8555
00:01:01|1.8556
00:01:03|1.8567
00:01:05|1.8563
00:01:06|1.8578
00:01:07|1.8578
00:01:08|1.8575
00:01:09|1.8575
00:01:10|1.8576
00:01:11|1.8581
00:01:12|1.858
00:01:13|1.8582
00:01:15|1.8599
00:01:16|1.8598
00:01:18|1.8605
00:01:19|1.8611
00:01:19|1.862
00:01:20|1.862
00:01:22|1.8613
00:01:23|1.8635
00:01:24|1.8623
00:01:25|1.8635
00:01:26|1.8633
00:01:27|1.8636
00:01:28|1.8619
00:01:29|1.8622
00:01:30|1.862
00:01:31|1.8622
00:01:33|1.863
00:01:34|1.863
00:01:35|1.8644
00:01:36|1.8643
00:01:37|1.8663
00:01:38|1.8661
00:01:39|1.8652
00:01:41|1.8658
00:01:42|1.8668
00:01:43|1.8669
00:01:44|1.8685
00:01:45|1.8681
00:01:46|1.8664
00:01:47|1.8655
00:01:48|1.8658
00:01:49|1.8665
00:01:50|1.8659
00:01:51|1.8643
00:01:51|1.8657
00:01:53|1.8664
00:01:55|1.868
00:01:55|1.8679
00:01:56|1.8663
00:01:58|1.8647
00:01:59|1.8645
00:02:01|1.8626
00:02:02|1.8615
00:02:03|1.8601
00:02:04|1.8601
00:02:05|1.8611
00:02:07|1.8626
00:02:07|1.8628
00:02:09|1.8632
00:02:10|1.8628
00:02:11|1.8627
00:02:12|1.8621
00:02:14|1.862
00:02:15|1.862
00:02:16|1.8632
00:02:18|1.8621
00:02:19|1.8626
00:02:20|1.8656
00:02:21|1.8642
00:02:22|1.865
00:02:24|1.8661
00:02:25|1.8661
00:02:26|1.8661
00:02:29|1.8653
00:02:29|1.8634
00:02:30|1.8623
00:02:32|1.8621
00:02:33|1.8623
00:02:34|1.8633
00:02:35|1.8622
00:02:36|1.8613
00:02:38|1.8609
00:02:39|1.8594
00:02:40|1.8583
00:02:42|1.8569
00:02:43|1.8576
00:02:44|1.8569
00:02:45|1.8583
00:02:46|1.8557
00:02:47|1.8558
00:02:48|1.8563
00:02:49|1.8551
00:02:50|1.8555
00:02:51|1.8515
00:02:52|1.8511
00:02:54|1.8522
00:02:55|1.8513
00:02:57|1.8529
00:02:58|1.8528
00:02:59|1.8521
00:03:00|1.8512
00:03:01|1.85
00:03:02|1.8494
00:03:03|1.8489
00:03:05|1.8491
00:03:06|1.8491
00:03:07|1.8495
00:03:09|1.8494
00:03:10|1.8494
00:03:11|1.8492
00:03:12|1.85
00:03:13|1.849
00:03:15|1.8493
00:03:16|1.8485
00:03:17|1.8495
00:03:19|1.8487
00:03:20|1.8488
00:03:22|1.848
00:03:24|1.8463
00:03:25|1.8458
00:03:26|1.845
00:03:27|1.844
00:03:28|1.8435
00:03:30|1.8434
00:03:32|1.8435
00:03:33|1.8429
00:03:34|1.8434
00:03:36|1.841
00:03:36|1.8402
00:03:38|1.8386
00:03:39|1.8411
00:03:40|1.8415
00:03:41|1.8412
00:03:42|1.8429
00:03:43|1.8443
00:03:44|1.8437
00:03:45|1.8436
00:03:47|1.8414
00:03:48|1.8414
00:03:49|1.8387
00:03:50|1.8389
00:03:51|1.8377
00:03:52|1.8381
00:03:53|1.8392
00:03:55|1.837
00:03:55|1.838
00:03:57|1.8375
00:03:58|1.8392
00:03:59|1.84
00:04:00|1.8386
00:04:02|1.8382
00:04:03|1.8382
00:04:04|1.8379
00:04:06|1.8379
00:04:07|1.8375
00:04:08|1.8381
00:04:09|1.8377
00:04:10|1.8386
00:04:11|1.8373
00:04:12|1.8367
00:04:13|1.8371
00:04:14|1.8364
00:04:15|1.8363
00:04:16|1.8367
00:04:18|1.8348
00:04:19|1.835
00:04:20|1.8328
00:04:22|1.8322
00:04:23|1.8316
00:04:24|1.8296
00:04:25|1.8298
00:04:26|1.8301
00:04:27|1.8291
00:04:28|1.8315
00:04:29|1.832
00:04:30|1.832
00:04:31|1.8315
00:04:32|1.8306
00:04:33|1.8297
00:04:34|1.8294
00:04:35|1.8285
00:04:36|1.8291
00:04:37|1.8282
00:04:39|1.828
00:04:39|1.8274
00:04:40|1.8288
00:04:41|1.8292
00:04:42|1.8293
00:04:44|1.83
00:04:45|1.8298
00:04:46|1.8275
00:04:48|1.8254
00:04:49|1.8257
00:04:50|1.8254
00:04:51|1.8261
00:04:52|1.8261
00:04:53|1.8275
00:04:54|1.8278
00:04:56|1.8302
00:04:57|1.831
00:04:58|1.8326
00:04:59|1.8337
00:05:00|1.8345
00:05:01|1.8346
00:05:03|1.8351
00:05:03|1.8367
00:05:04|1.8368
00:05:06|1.8381
00:05:07|1.839
00:05:08|1.8382
00:05:09|1.8382
00:05:10|1.8397
00:05:11|1.8385
00:05:11|1.8379
00:05:14|1.8381
00:05:15|1.8402
00:05:16|1.8387
00:05:17|1.839
00:05:18|1.8373
00:05:19|1.8349
00:05:21|1.835
00:05:22|1.8342
00:05:24|1.8315
00:05:25|1.8312
00:05:26|1.8316
00:05:28|1.8319
00:05:29|1.8304
00:05:30|1.8297
00:05:32|1.8289
00:05:33|1.8281
00:05:34|1.8275
00:05:35|1.8305
00:05:36|1.8289
00:05:37|1.8311
00:05:38|1.8321
00:05:39|1.8311
00:05:40|1.8311
00:05:41|1.8311
00:05:43|1.8281
00:05:44|1.8271
00:05:47|1.8244
00:05:47|1.8263
00:05:49|1.8268
00:05:51|1.8255
00:05:53|1.8266
00:05:54|1.8266
00:05:55|1.8277
00:05:56|1.8259
00:05:58|1.8261
00:05:59|1.8276
00:06:00|1.8267
00:06:01|1.8248
00:06:02|1.8247
00:06:04|1.8229
00:06:05|1.8216
00:06:06|1.8211
00:06:07|1.823
00:06:08|1.8249
00:06:09|1.8244
00:06:10|1.8247
00:06:11|1.8246
00:06:13|1.8231
00:06:13|1.8236
00:06:14|1.8254
00:06:15|1.8259
00:06:17|1.826
00:06:18|1.8275
00:06:19|1.8289
00:06:21|1.8287
00:06:22|1.8283
00:06:24|1.8315
00:06:25|1.8322
00:06:26|1.8318
00:06:27|1.8325
00:06:28|1.8325
00:06:29|1.8301
00:06:30|1.8301
00:06:32|1.8287
00:06:33|1.8287
00:06:34|1.8284
00:06:35|1.8292
00:06:37|1.8294
00:06:37|1.8294
00:06:39|1.8288
00:06:40|1.8294
00:06:41|1.8307
00:06:42|1.8307
00:06:43|1.8314
00:06:44|1.8325
00:06:45|1.8325
00:06:46|1.8313
00:06:47|1.8317
00:06:48|1.8306
00:06:49|1.829
00:06:50|1.8274
00:06:51|1.8273
00:06:53|1.827
00:06:53|1.8257
00:06:54|1.8244
00:06:55|1.825
00:06:57|1.825
00:06:57|1.8266
00:06:59|1.8272
00:06:59|1.8286
00:07:01|1.8271
00:07:01|1.8271
00:07:03|1.8286
00:07:04|1.8298
00:07:05|1.8291
00:07:06|1.8283
00:07:07|1.8294
00:07:08|1.8295
00:07:09|1.8289
00:07:09|1.8273
00:07:11|1.8284
00:07:12|1.8286
00:07:13|1.8282
00:07:14|1.8286
00:07:15|1.8286
00:07:16|1.8279
00:07:17|1.8287
00:07:19|1.8281
00:07:20|1.8273
00:07:22|1.8265
00:07:23|1.8282
00:07:24|1.8283
00:07:25|1.8283
00:07:26|1.8298
00:07:28|1.8298
00:07:30|1.8292
00:07:31|1.8279
00:07:32|1.8279
00:07:33|1.8293
00:07:34|1.8293
00:07:35|1.8305
00:07:36|1.8315
00:07:37|1.8318
00:07:39|1.8329
00:07:39|1.8323
00:07:41|1.832
00:07:42|1.8338
00:07:43|1.8347
00:07:44|1.8356
00:07:45|1.8364
00:07:47|1.8362
00:07:48|1.8353
00:07:49|1.836
00:07:50|1.836
00:07:51|1.8334
00:07:52|1.8328
00:07:53|1.8322
00:07:54|1.8331
00:07:55|1.8327
00:07:57|1.8345
00:07:58|1.8354
00:07:59|1.8352
00:07:59|1.8346
00:08:01|1.8345
00:08:01|1.8333
00:08:03|1.833
00:08:04|1.833
00:08:07|1.8305
00:08:08|1.8304
00:08:09|1.8292
00:08:10|1.8304
00:08:12|1.8305
00:08:13|1.829
00:08:14|1.8293
00:08:15|1.8292
00:08:16|1.8324
00:08:18|1.832
00:08:19|1.8309
00:08:22|1.8295
00:08:23|1.83
00:08:25|1.83
00:08:27|1.8298
00:08:28|1.8289
00:08:29|1.8289
00:08:30|1.8293
00:08:31|1.8295
00:08:32|1.8295
00:08:34|1.8288
00:08:36|1.8277
00:08:37|1.827
00:08:38|1.8262
00:08:40|1.8266
00:08:41|1.829
00:08:42|1.8291
00:08:43|1.829
00:08:44|1.829
00:08:45|1.8295
00:08:46|1.8289
00:08:47|1.8277
00:08:48|1.829
00:08:49|1.829
00:08:51|1.8283
00:08:52|1.8269
00:08:53|1.8281
00:08:54|1.829
00:08:55|1.8304
00:08:56|1.8302
00:08:57|1.8309
00:08:58|1.8305
00:08:59|1.8315
00:09:00|1.8305
00:09:01|1.8317
00:09:02|1.8337
00:09:03|1.8341
00:09:04|1.8341
00:09:06|1.8343
00:09:06|1.836
00:09:08|1.8371
00:09:09|1.8371
00:09:10|1.837
00:09:12|1.8381
00:09:12|1.8403
00:09:13|1.8394
00:09:15|1.8394
00:09:16|1.8416
00:09:17|1.8407
00:09:18|1.8411
00:09:19|1.842
00:09:20|1.8429
00:09:22|1.8437
00:09:23|1.842
00:09:24|1.842
00:09:25|1.8414
00:09:26|1.8424
00:09:28|1.8419
00:09:29|1.8415
00:09:31|1.8382
00:09:32|1.8394
00:09:33|1.8394
00:09:34|1.8394
00:09:35|1.8393
00:09:36|1.8394
00:09:38|1.8394
00:09:39|1.8396
00:09:40|1.8396
00:09:42|1.842
00:09:42|1.8425
00:09:44|1.8447
00:09:46|1.8419
00:09:47|1.8437
00:09:48|1.8432
00:09:49|1.8422
00:09:50|1.8442
00:09:52|1.8438
00:09:54|1.8454
00:09:55|1.8445
00:09:56|1.844
00:09:57|1.8442
00:09:58|1.8441
00:09:59|1.8441
00:10:00|1.8452
00:10:02|1.8455
00:10:03|1.8461
00:10:04|1.8466
00:10:05|1.8466
00:10:06|1.8466
00:10:08|1.8473
00:10:08|1.8473
00:10:09|1.8499
00:10:10|1.8485
00:10:11|1.8493
00:10:12|1.8506
00:10:14|1.8495
00:10:15|1.8497
00:10:15|1.8495
00:10:17|1.8492
00:10:18|1.848
00:10:19|1.8483
00:10:20|1.8481
00:10:21|1.8479
00:10:23|1.8485
00:10:23|1.8398
00:10:25|1.8406
00:10:26|1.841
00:10:29|1.8406
00:10:30|1.8389
00:10:31|1.8393
00:10:32|1.8393
00:10:33|1.8407
00:10:34|1.8409
00:10:35|1.8409
00:10:36|1.8404
00:10:37|1.8409
00:10:39|1.84
00:10:40|1.84
00:10:41|1.8384
00:10:42|1.839
00:10:43|1.8387
00:10:44|1.8397
00:10:45|1.8376
00:10:46|1.839
00:10:47|1.8402
00:10:49|1.8395
00:10:49|1.8392
00:10:52|1.8438
00:10:53|1.8435
00:10:54|1.8459
00:10:55|1.8455
00:10:56|1.8456
00:10:57|1.8439
00:10:58|1.8453
00:10:59|1.8436
00:11:01|1.8459
00:11:02|1.844
00:11:03|1.844
00:11:04|1.844
00:11:05|1.8447
00:11:06|1.8446
00:11:07|1.8418
00:11:08|1.8419
00:11:09|1.8426
00:11:10|1.842
00:11:11|1.8416
00:11:12|1.8416
00:11:14|1.8436
00:11:15|1.8448
00:11:16|1.8448
00:11:18|1.8425
00:11:19|1.8412
00:11:20|1.8412
00:11:22|1.8404
00:11:23|1.8413
00:11:24|1.8404
00:11:26|1.8404
00:11:27|1.8423
00:11:29|1.8427
00:11:30|1.8447
00:11:31|1.8455
00:11:32|1.8469
00:11:33|1.8459
00:11:34|1.8472
00:11:35|1.8461
00:11:37|1.8464
00:11:38|1.8453
00:11:39|1.846
00:11:40|1.846
00:11:41|1.846
00:11:42|1.8452
00:11:43|1.8452
00:11:44|1.8491
00:11:45|1.849
00:11:46|1.8484
00:11:47|1.8473
00:11:48|1.8469
00:11:49|1.8486
00:11:51|1.8484
00:11:52|1.8509
00:11:53|1.8504
00:11:54|1.8504
00:11:55|1.8504
00:11:56|1.8503
00:11:57|1.8503
00:11:58|1.8506
00:11:59|1.8506
00:12:00|1.8504
00:12:02|1.8502
00:12:03|1.8498
00:12:04|1.8481
00:12:05|1.8474
00:12:06|1.8482
00:12:08|1.8488
00:12:09|1.8486
00:12:10|1.8486
00:12:11|1.8492
00:12:12|1.8491
00:12:14|1.8478
00:12:15|1.8478
00:12:16|1.8465
00:12:17|1.8458
00:12:18|1.8458
00:12:19|1.8458
00:12:20|1.8492
00:12:21|1.8509
00:12:22|1.8509
00:12:23|1.8509
00:12:24|1.8507
00:12:26|1.8507
00:12:27|1.8529
00:12:28|1.8519
00:12:30|1.8546
00:12:31|1.8549
00:12:32|1.8556
00:12:33|1.8553
00:12:34|1.8564
00:12:35|1.8576
00:12:37|1.8576
00:12:39|1.8573
00:12:40|1.8564
00:12:41|1.859
00:12:42|1.8592
00:12:43|1.8594
00:12:44|1.8605
00:12:45|1.8606
00:12:46|1.8599
00:12:47|1.8594
00:12:48|1.8568
00:12:49|1.8565
00:12:51|1.8561
00:12:52|1.8566
00:12:53|1.8566
00:12:55|1.8575
00:12:56|1.859
00:12:57|1.8599
00:12:58|1.8599
00:12:59|1.8591
00:13:00|1.8602
00:13:01|1.8602
00:13:02|1.8601
00:13:03|1.8579
00:13:04|1.8583
00:13:06|1.857
00:13:07|1.8555
00:13:08|1.8545
00:13:09|1.8553
00:13:10|1.8578
00:13:11|1.8552
00:13:12|1.855
00:13:14|1.854
00:13:16|1.8525
00:13:17|1.8533
00:13:18|1.8567
00:13:19|1.8557
00:13:20|1.8585
00:13:21|1.8586
00:13:22|1.8593
00:13:23|1.8612
00:13:24|1.8599
00:13:26|1.8581
00:13:28|1.8614
00:13:29|1.8581
00:13:33|1.8579
00:13:34|1.8574
00:13:34|1.8587
00:13:36|1.8558
00:13:37|1.8558
00:13:38|1.8572
00:13:40|1.8595
00:13:41|1.8594
00:13:42|1.8594
00:13:43|1.8606
00:13:44|1.8607
00:13:45|1.8607
00:13:46|1.8618
00:13:47|1.8626
00:13:50|1.8633
00:13:51|1.8633
00:13:52|1.8627
00:13:53|1.8632
00:13:54|1.8611
00:13:55|1.8632
00:13:57|1.8619
00:13:58|1.8631
00:13:59|1.8636
00:14:00|1.8638
00:14:01|1.8602
00:14:02|1.8599
00:14:03|1.8587
00:14:04|1.8594
00:14:05|1.8622
00:14:07|1.8613
00:14:08|1.8602
00:14:09|1.8623
00:14:10|1.8614
00:14:11|1.8636
00:14:12|1.8643
00:14:13|1.8643
00:14:14|1.864
00:14:16|1.8639
00:14:17|1.8639
00:14:18|1.865
00:14:19|1.8664
00:14:20|1.8647
00:14:21|1.8639
00:14:22|1.8639
00:14:24|1.8646
00:14:24|1.864
00:14:26|1.8623
00:14:28|1.8641
00:14:29|1.8626
00:14:30|1.8626
00:14:30|1.8638
00:14:32|1.865
00:14:33|1.8634
00:14:35|1.8636
00:14:36|1.8647
00:14:38|1.8645
00:14:39|1.8657
00:14:40|1.8657
00:14:41|1.863
00:14:42|1.8641
00:14:43|1.8643
00:14:44|1.8652
00:14:45|1.8642
00:14:47|1.8636
00:14:48|1.8651
00:14:49|1.864
00:14:50|1.8644
00:14:51|1.8664
00:14:52|1.8656
00:14:53|1.8679
00:14:55|1.8697
00:14:57|1.8698
00:14:58|1.8704
00:14:59|1.8701
00:15:00|1.8687
00:15:01|1.865
00:15:02|1.865
00:15:03|1.8677
00:15:04|1.8665
00:15:05|1.865
00:15:07|1.8629
00:15:08|1.8643
00:15:09|1.865
00:15:10|1.8647
00:15:11|1.8641
00:15:13|1.8641
00:15:15|1.8639
00:15:16|1.8628
00:15:18|1.8644
00:15:19|1.8621
00:15:20|1.864
00:15:21|1.8624
00:15:23|1.8664
00:15:24|1.8672
00:15:25|1.8672
00:15:26|1.8669
00:15:29|1.8672
00:15:31|1.8686
00:15:31|1.8668
00:15:32|1.8681
00:15:33|1.8676
00:15:35|1.87
00:15:36|1.87
00:15:38|1.867
00:15:39|1.8682
00:15:39|1.8698
00:15:41|1.8673
00:15:42|1.8656
00:15:44|1.8661
00:15:44|1.8649
00:15:46|1.8647
00:15:46|1.8667
00:15:48|1.867
00:15:49|1.8669
00:15:50|1.8669
00:15:51|1.867
00:15:52|1.8672
00:15:53|1.867
00:15:55|1.8673
00:15:56|1.8672
00:15:57|1.8672
00:15:58|1.8683
00:16:00|1.8704
00:16:02|1.8692
00:16:03|1.8707
00:16:04|1.8705
00:16:05|1.8704
00:16:06|1.87
00:16:07|1.8694
00:16:08|1.8678
00:16:09|1.8692
00:16:10|1.8661
00:16:11|1.8658
00:16:12|1.8679
00:16:13|1.8656
00:16:14|1.8656
00:16:15|1.8656
00:16:17|1.8671
00:16:17|1.8653
00:16:19|1.8645
00:16:20|1.8661
00:16:21|1.8654
00:16:22|1.8658
00:16:23|1.8648
00:16:25|1.8652
00:16:26|1.8639
00:16:26|1.8639
00:16:27|1.8635
00:16:29|1.8634
00:16:31|1.865
00:16:32|1.865
00:16:34|1.8631
00:16:35|1.8613
00:16:36|1.8637
00:16:37|1.8634
00:16:38|1.8629
00:16:41|1.8629
00:16:43|1.8612
00:16:45|1.86
00:16:46|1.8579
00:16:47|1.8577
00:16:48|1.8568
00:16:49|1.8589
00:16:50|1.8599
00:16:51|1.8595
00:16:53|1.8595
00:16:54|1.8608
00:16:55|1.8608
00:16:56|1.8608
00:16:58|1.8608
00:16:59|1.8608
00:17:00|1.8619
00:17:01|1.8619
00:17:02|1.8619
00:17:03|1.8608
00:17:04|1.8608
00:17:06|1.8605
00:17:07|1.8615
00:17:08|1.861
00:17:09|1.8628
00:17:10|1.8627
00:17:11|1.8625
00:17:12|1.8608
00:17:14|1.8614
00:17:14|1.8614
00:17:15|1.8621
00:17:16|1.8621
00:17:17|1.8628
00:17:18|1.8609
00:17:19|1.8624
00:17:21|1.8624
00:17:22|1.8624
00:17:23|1.8624
00:17:24|1.8596
00:17:25|1.8588
00:17:26|1.8585
00:17:27|1.8586
00:17:28|1.8586
00:17:29|1.8597
00:17:31|1.8597
00:17:33|1.8597
00:17:34|1.8597
00:17:35|1.8597
00:17:37|1.8596
00:17:39|1.8596
00:17:40|1.8587
00:17:41|1.8587
00:17:42|1.8587
00:17:44|1.8588
00:17:45|1.8574
00:17:46|1.8581
00:17:48|1.8581
00:17:49|1.8581
00:17:50|1.8573
00:17:51|1.8592
00:17:52|1.8592
00:17:53|1.8597
00:17:55|1.8598
00:17:56|1.8589
00:17:57|1.8584
00:17:59|1.86
00:17:59|1.8604
00:18:01|1.8604
00:18:02|1.8622
00:18:03|1.8622
00:18:04|1.8622
00:18:06|1.8622
00:18:07|1.8622
00:18:08|1.8613
00:18:09|1.8613
00:18:10|1.8604
00:18:12|1.8588
00:18:12|1.8596
00:18:14|1.8596
00:18:14|1.8592
00:18:16|1.8577
00:18:17|1.8559
00:18:19|1.8559
00:18:20|1.8571
00:18:22|1.8571
00:18:22|1.8571
00:18:24|1.857
00:18:25|1.8579
00:18:26|1.8587
00:18:27|1.8587
00:18:28|1.8586
00:18:29|1.8586
00:18:30|1.8569
00:18:31|1.8576
00:18:35|1.8585
00:18:36|1.8585
00:18:37|1.8574
00:18:38|1.8574
00:18:39|1.8574
00:18:40|1.8574
00:18:41|1.8574
00:18:43|1.8576
00:18:44|1.8573
00:18:45|1.857
00:18:46|1.8573
00:18:47|1.8573
00:18:48|1.8578
00:18:49|1.8577
00:18:50|1.8584
00:18:51|1.8584
00:18:52|1.8584
00:18:53|1.8578
00:18:54|1.859
00:18:55|1.859
00:18:56|1.859
00:18:57|1.8582
00:18:58|1.8582
00:18:59|1.8593
00:19:01|1.8604
00:19:01|1.861
00:19:03|1.861
00:19:04|1.8618
00:19:05|1.8617
00:19:06|1.8639
00:19:08|1.8633
00:19:09|1.863
00:19:10|1.863
00:19:11|1.863
00:19:12|1.8635
00:19:13|1.8637
00:19:14|1.8628
00:19:15|1.8628
00:19:16|1.8644
00:19:17|1.8644
00:19:18|1.8644
00:19:20|1.8647
00:19:22|1.8658
00:19:23|1.8652
00:19:24|1.8652
00:19:26|1.8667
00:19:26|1.8651
00:19:28|1.8634
00:19:29|1.8623
00:19:31|1.8621
00:19:32|1.8621
00:19:33|1.863
00:19:34|1.863
00:19:35|1.863
00:19:36|1.8617
00:19:37|1.861
00:19:39|1.8611
00:19:40|1.8619
00:19:41|1.86
00:19:42|1.8608
00:19:43|1.8608
00:19:44|1.86
00:19:50|1.859
00:19:51|1.8597
00:19:53|1.8609
00:19:53|1.859
00:19:54|1.86
00:19:56|1.86
00:19:57|1.8603
00:19:58|1.8602
00:19:59|1.8601
00:20:00|1.8589
00:20:01|1.8589
00:20:02|1.857
00:20:03|1.8564
00:20:05|1.8575
00:20:06|1.8564
00:20:07|1.8564
00:20:08|1.8572
00:20:09|1.8562
00:20:10|1.8566
00:20:11|1.8586
00:20:12|1.8585
00:20:13|1.8585
00:20:15|1.8583
00:20:16|1.8583
00:20:17|1.8582
00:20:19|1.8571
00:20:20|1.8578
00:20:21|1.8576
00:20:22|1.8576
00:20:23|1.8585
00:20:24|1.8585
00:20:25|1.8579
00:20:26|1.8575
00:20:28|1.8576
00:20:29|1.857
00:20:30|1.8563
00:20:32|1.856
00:20:33|1.8568
00:20:33|1.8568
00:20:35|1.8574
00:20:35|1.8576
00:20:36|1.8576
00:20:37|1.8576
00:20:39|1.8559
00:20:40|1.8558
00:20:41|1.8558
00:20:42|1.8559
00:20:43|1.8562
00:20:44|1.8564
00:20:45|1.8554
00:20:46|1.856
00:20:46|1.856
00:20:48|1.856
00:20:48|1.856
00:20:50|1.856
00:20:51|1.8543
00:20:52|1.8529
00:20:53|1.8536
00:20:54|1.8526
00:20:55|1.8526
00:20:56|1.8531
00:20:57|1.8525
00:20:58|1.8532
00:20:59|1.8521
00:21:01|1.8541
00:21:02|1.8545
00:21:03|1.8546
00:21:04|1.8554
00:21:05|1.8554
00:21:06|1.8555
00:21:07|1.8556
00:21:08|1.8546
00:21:09|1.8547
00:21:10|1.8554
00:21:11|1.855
00:21:12|1.8545
00:21:13|1.8546
00:21:14|1.8555
00:21:15|1.8545
00:21:16|1.8544
00:21:17|1.8544
00:21:18|1.853
00:21:20|1.8533
00:21:22|1.8528
00:21:23|1.8527
00:21:24|1.8528
00:21:26|1.8528
00:21:28|1.8517
00:21:28|1.8536
00:21:29|1.8517
00:21:30|1.8517
00:21:33|1.8523
00:21:34|1.8532
00:21:34|1.8532
00:21:36|1.8523
00:21:36|1.8524
00:21:38|1.8524
00:21:39|1.8525
00:21:40|1.8528
00:21:41|1.8524
00:21:42|1.8524
00:21:44|1.8515
00:21:45|1.8513
00:21:46|1.8509
00:21:47|1.8502
00:21:49|1.8508
00:21:50|1.8494
00:21:51|1.8503
00:21:52|1.8491
00:21:53|1.8499
00:21:54|1.8499
00:21:55|1.8493
00:21:56|1.8489
00:21:57|1.8498
00:21:58|1.8487
00:21:59|1.8496
00:22:00|1.8496
00:22:01|1.8496
00:22:02|1.8488
00:22:04|1.85
00:22:05|1.85
00:22:06|1.8496
00:22:08|1.8515
00:22:09|1.8524
00:22:10|1.8507
00:22:11|1.8512
00:22:12|1.8513
00:22:13|1.8513
00:22:14|1.8498
00:22:15|1.8498
00:22:16|1.8498
00:22:17|1.8493
00:22:18|1.8491
00:22:19|1.8488
00:22:21|1.8481
00:22:22|1.8481
00:22:23|1.8487
00:22:24|1.8488
00:22:26|1.8489
00:22:27|1.8489
00:22:28|1.8492
00:22:31|1.8499
00:22:32|1.8502
00:22:33|1.8502
00:22:34|1.8509
00:22:35|1.8509
00:22:36|1.8506
00:22:37|1.8517
00:22:38|1.8517
00:22:39|1.8502
00:22:40|1.8504
00:22:41|1.8518
00:22:42|1.8511
00:22:43|1.8507
00:22:44|1.8507
00:22:45|1.8507
00:22:47|1.8507
00:22:48|1.8503
00:22:49|1.8502
00:22:50|1.8502
00:22:51|1.8502
00:22:52|1.8489
00:22:53|1.8489
00:22:54|1.8489
00:22:56|1.8503
00:22:57|1.8503
00:22:58|1.8494
00:22:59|1.8494
00:23:00|1.8494
00:23:01|1.8495
00:23:02|1.8492
00:23:03|1.8486
00:23:06|1.8497
00:23:07|1.8497
00:23:08|1.8492
00:23:09|1.8492
00:23:10|1.8492
00:23:11|1.8492
00:23:13|1.8493
00:23:14|1.8501
00:23:14|1.8499
00:23:16|1.849
00:23:16|1.8492
00:23:17|1.8492
00:23:18|1.8492
00:23:20|1.8483
00:23:21|1.8483
00:23:22|1.8484
00:23:23|1.849
00:23:25|1.8492
00:23:26|1.8489
00:23:27|1.8489
00:23:29|1.8489
00:23:30|1.8489
00:23:32|1.8483
00:23:34|1.8486
00:23:35|1.8489
00:23:36|1.8476
00:23:37|1.8474
00:23:39|1.8466
00:23:39|1.8462
00:23:40|1.8457
00:23:42|1.8457
00:23:44|1.8468
00:23:45|1.8468
00:23:46|1.8468
00:23:47|1.8464
00:23:48|1.8456
00:23:49|1.847
00:23:50|1.847
00:23:51|1.8468
00:23:53|1.846
00:23:54|1.846
00:23:55|1.8468
00:23:55|1.8475
00:23:56|1.848
00:23:58|1.848
00:23:59|1.848
00:24:00|1.8462
00:24:01|1.847
00:24:02|1.8466
00:24:03|1.8476
00:24:04|1.8473
00:24:05|1.8474
00:24:06|1.8474
00:24:07|1.8491
00:24:08|1.8496
00:24:09|1.8492
00:24:10|1.8493
00:24:11|1.8492
00:24:12|1.85
00:24:13|1.8502
00:24:14|1.8502
00:24:16|1.8504
00:24:17|1.8503
00:24:18|1.8503
00:24:19|1.8502
00:24:20|1.8502
00:24:21|1.8503
00:24:22|1.8491
00:24:23|1.8491
00:24:25|1.8504
00:24:26|1.8493
00:24:28|1.8493
00:24:29|1.8503
00:24:31|1.8503
00:24:32|1.8508
00:24:33|1.8512
00:24:35|1.851
00:24:36|1.851
00:24:37|1.851
00:24:38|1.851
00:24:39|1.851
00:24:40|1.851
00:24:41|1.851
00:24:42|1.8504
00:24:43|1.8509
00:24:45|1.8509
00:24:46|1.8509
00:24:47|1.8512
00:24:48|1.8526
00:24:49|1.853
00:24:50|1.8531
00:24:51|1.8524
00:24:52|1.8521
00:24:53|1.8517
00:24:54|1.8508
00:24:55|1.85
00:24:56|1.85
00:24:58|1.8504
00:24:58|1.8493
00:25:00|1.8495
00:25:01|1.8495
00:25:02|1.8501
00:25:02|1.8492
00:25:04|1.8482
00:25:06|1.8495
00:25:07|1.8475
00:25:08|1.8476
00:25:09|1.8474
00:25:10|1.8462
00:25:11|1.8466
00:25:12|1.8461
00:25:14|1.8457
00:25:14|1.8452
00:25:16|1.8469
00:25:17|1.8468
00:25:18|1.8459
00:25:19|1.8459
00:25:20|1.8458
00:25:21|1.8458
00:25:22|1.8459
00:25:23|1.8479
00:25:25|1.8496
00:25:26|1.8496
00:25:27|1.8496
00:25:28|1.849
00:25:30|1.85
00:25:30|1.8507
00:25:33|1.8515
00:25:34|1.8515
00:25:35|1.8514
00:25:36|1.8522
00:25:38|1.8546
00:25:38|1.8555
00:25:40|1.8544
00:25:41|1.8551
00:25:42|1.8551
00:25:43|1.8551
00:25:45|1.8552
00:25:46|1.8547
00:25:47|1.856
00:25:48|1.8562
00:25:49|1.8561
00:25:50|1.8569
00:25:51|1.8569
00:25:53|1.8547
00:25:54|1.8545
00:25:55|1.8554
00:25:56|1.8554
00:25:57|1.8547
00:25:58|1.8561
00:25:59|1.8561
00:26:00|1.8563
00:26:01|1.8563
00:26:02|1.857
00:26:03|1.8573
00:26:04|1.8579
00:26:05|1.8583
00:26:06|1.8594
00:26:07|1.8591
00:26:08|1.8591
00:26:09|1.8599
00:26:11|1.8575
00:26:13|1.8569
00:26:13|1.8571
00:26:14|1.856
00:26:15|1.8556
00:26:17|1.8556
00:26:18|1.8562
00:26:19|1.8562
00:26:20|1.8552
00:26:21|1.8565
00:26:22|1.8565
00:26:23|1.8565
00:26:24|1.856
00:26:25|1.8567
00:26:27|1.8562
00:26:28|1.8588
00:26:30|1.8582
00:26:31|1.857
00:26:31|1.8575
00:26:33|1.8579
00:26:35|1.858
00:26:36|1.8587
00:26:37|1.8582
00:26:38|1.8586
00:26:39|1.8594
00:26:40|1.859
00:26:41|1.8591
00:26:42|1.8591
00:26:43|1.86
00:26:44|1.8596
00:26:45|1.8596
00:26:46|1.8596
00:26:47|1.8596
00:26:48|1.8596
00:26:49|1.8596
00:26:50|1.8597
00:26:51|1.8598
00:26:53|1.8601
00:26:54|1.8599
00:26:54|1.8622
00:26:56|1.8615
00:26:57|1.8609
00:26:57|1.8609
00:26:59|1.8609
00:27:00|1.8609
00:27:01|1.8601
00:27:02|1.8601
00:27:02|1.8601
00:27:03|1.86
00:27:05|1.86
00:27:06|1.8602
00:27:07|1.8605
00:27:08|1.8605
00:27:09|1.8594
00:27:10|1.8594
00:27:11|1.858
00:27:12|1.858
00:27:13|1.8575
00:27:14|1.8584
00:27:16|1.858
00:27:17|1.8581
00:27:18|1.8581
00:27:19|1.8605
00:27:20|1.8601
00:27:21|1.8588
00:27:22|1.8594
00:27:24|1.8583
00:27:25|1.8583
00:27:27|1.86
00:27:28|1.86
00:27:29|1.8607
00:27:31|1.861
00:27:32|1.8602
00:27:34|1.8612
00:27:36|1.8612
00:27:36|1.8613
00:27:38|1.8599
00:27:39|1.8611
00:27:39|1.8596
00:27:40|1.8594
00:27:42|1.8594
00:27:43|1.8605
00:27:44|1.8609
00:27:45|1.8609
00:27:46|1.8609
00:27:47|1.8607
00:27:48|1.8607
00:27:49|1.8607
00:27:50|1.8607
00:27:51|1.8595
00:27:52|1.8595
00:27:53|1.8598
00:27:54|1.8598
00:27:56|1.8604
00:27:56|1.8594
00:27:57|1.8593
00:27:58|1.8593
00:27:59|1.8593
00:28:01|1.8612
00:28:03|1.8618
00:28:04|1.8615
00:28:05|1.8622
00:28:07|1.8617
00:28:07|1.8611
00:28:09|1.861
00:28:10|1.861
00:28:12|1.8613
00:28:13|1.8607
00:28:14|1.8611
00:28:15|1.8615
00:28:16|1.8615
00:28:17|1.8607
00:28:19|1.8606
00:28:20|1.8618
00:28:21|1.8618
00:28:22|1.8602
00:28:23|1.8607
00:28:24|1.8607
00:28:25|1.8607
00:28:27|1.8603
00:28:28|1.86
00:28:30|1.8595
00:28:32|1.8588
00:28:33|1.8596
00:28:34|1.8595
00:28:35|1.8595
00:28:36|1.8595
00:28:37|1.8587
00:28:38|1.859
00:28:39|1.8589
00:28:40|1.8588
00:28:41|1.859
00:28:42|1.8583
00:28:44|1.8583
00:28:45|1.8583
00:28:46|1.8589
00:28:47|1.8596
00:28:48|1.8596
00:28:49|1.8596
00:28:50|1.8596
00:28:51|1.8606
00:28:52|1.8608
00:28:53|1.8604
00:28:54|1.8601
00:28:55|1.8601
00:28:56|1.8606
00:28:57|1.8606
00:28:58|1.8607
00:28:59|1.8607
00:29:00|1.8604
00:29:02|1.8596
00:29:02|1.8592
00:29:04|1.8583
00:29:04|1.8583
00:29:05|1.8586
00:29:06|1.8584
00:29:08|1.8584
00:29:08|1.8584
00:29:10|1.8577
00:29:10|1.858
00:29:12|1.8591
00:29:13|1.8587
00:29:14|1.8587
00:29:15|1.8587
00:29:16|1.8587
00:29:17|1.8588
00:29:19|1.8588
00:29:19|1.8588
00:29:21|1.8588
00:29:21|1.8588
00:29:23|1.859
00:29:24|1.859
00:29:25|1.859
00:29:26|1.8584
00:29:27|1.8588
00:29:29|1.8588
00:29:30|1.858
00:29:31|1.8584
00:29:33|1.8584
00:29:34|1.8584
00:29:35|1.86
00:29:37|1.8587
00:29:38|1.8592
00:29:40|1.8593
00:29:40|1.8596
00:29:42|1.8596
00:29:42|1.8601
00:29:44|1.8615
00:29:45|1.8617
00:29:46|1.8614
00:29:47|1.8602
00:29:48|1.8609
00:29:49|1.8609
00:29:50|1.862
00:29:51|1.8624
00:29:51|1.8624
00:29:53|1.8623
00:29:54|1.8611
00:29:55|1.8624
00:29:56|1.8624
00:29:57|1.8624
00:29:58|1.8634
00:29:59|1.8632
00:30:00|1.8634
00:30:01|1.8629
00:30:02|1.8633
00:30:04|1.8626
00:30:05|1.8626
00:30:06|1.8626
00:30:07|1.8622
00:30:08|1.8622
00:30:10|1.8622
00:30:12|1.8628
00:30:12|1.8628
00:30:13|1.8604
00:30:14|1.8604
00:30:16|1.8611
00:30:16|1.8611
00:30:18|1.8607
00:30:18|1.8603
00:30:20|1.8607
00:30:21|1.8591
00:30:22|1.8591
00:30:23|1.8591
00:30:24|1.8591
00:30:25|1.8589
00:30:26|1.8591
00:30:27|1.8591
00:30:28|1.8591
00:30:30|1.8591
00:30:32|1.8577
00:30:33|1.8589
00:30:34|1.8588
00:30:35|1.8587
00:30:36|1.8587
00:30:38|1.8584
00:30:39|1.858
00:30:40|1.8576
00:30:42|1.8573
00:30:43|1.8563
00:30:43|1.8562
00:30:45|1.8559
00:30:46|1.8548
00:30:47|1.8552
00:30:49|1.8559
00:30:50|1.855
00:30:50|1.8561
00:30:51|1.8561
00:30:52|1.8559
00:30:53|1.8558
00:30:54|1.8576
00:30:56|1.8579
00:30:57|1.858
00:30:58|1.8583
00:30:58|1.8584
00:31:00|1.8591
00:31:00|1.8603
00:31:01|1.8606
00:31:02|1.8614
00:31:04|1.8625
00:31:04|1.8621
00:31:06|1.8621
00:31:07|1.8622
00:31:08|1.8629
00:31:09|1.8612
00:31:11|1.8612
00:31:12|1.8618
00:31:13|1.8629
00:31:14|1.8635
00:31:15|1.8636
00:31:16|1.8638
00:31:17|1.8645
00:31:18|1.8643
00:31:19|1.865
00:31:20|1.8653
00:31:21|1.8655
00:31:22|1.8659
00:31:23|1.8659
00:31:24|1.8668
00:31:25|1.8676
00:31:26|1.8675
00:31:27|1.8693
00:31:28|1.8694
00:31:30|1.8697
00:31:32|1.8691
00:31:33|1.8694
00:31:35|1.871
00:31:36|1.8716
00:31:37|1.872
00:31:38|1.8717
00:31:39|1.8721
00:31:40|1.8714
00:31:42|1.8714
00:31:43|1.8708
00:31:44|1.871
00:31:45|1.8712
00:31:46|1.8718
00:31:47|1.8725
00:31:48|1.8714
00:31:49|1.8711
00:31:51|1.8717
00:31:52|1.8696
00:31:53|1.869
00:31:54|1.8683
00:31:55|1.8693
00:31:57|1.8698
00:31:58|1.8696
00:31:59|1.8679
00:31:59|1.8683
00:32:00|1.8684
00:32:02|1.8676
00:32:03|1.8674
00:32:04|1.8683
00:32:05|1.8674
00:32:06|1.8667
00:32:07|1.8677
00:32:08|1.8677
00:32:09|1.8673
00:32:10|1.8664
00:32:11|1.8659
00:32:13|1.866
00:32:14|1.8658
00:32:15|1.8667
00:32:16|1.8663
00:32:17|1.8668
00:32:18|1.8677
00:32:19|1.8684
00:32:21|1.868
00:32:22|1.8683
00:32:23|1.8667
00:32:24|1.867
00:32:25|1.867
00:32:26|1.867
00:32:27|1.8672
00:32:28|1.8678
00:32:29|1.8676
00:32:30|1.8682
00:32:31|1.8678
00:32:34|1.87
00:32:35|1.8706
00:32:36|1.8719
00:32:38|1.8747
00:32:39|1.8746
00:32:40|1.8737
00:32:41|1.8755
00:32:42|1.8756
00:32:43|1.8737
00:32:44|1.8746
00:32:46|1.8754
00:32:47|1.875
00:32:48|1.8739
00:32:49|1.8733
00:32:50|1.8737
00:32:51|1.8738
00:32:53|1.8747
00:32:54|1.8766
00:32:55|1.8754
00:32:56|1.8753
00:32:57|1.8764
00:32:58|1.8753
00:32:59|1.8753
00:33:00|1.8746
00:33:01|1.8747
00:33:02|1.8744
00:33:03|1.8748
00:33:05|1.8751
00:33:06|1.8751
00:33:07|1.8758
00:33:08|1.8776
00:33:09|1.8766
00:33:11|1.8766
00:33:11|1.875
00:33:13|1.8761
00:33:13|1.8765
00:33:14|1.8767
00:33:15|1.8758
00:33:16|1.8761
00:33:18|1.8761
00:33:18|1.8757
00:33:21|1.8761
00:33:23|1.8761
00:33:23|1.8761
00:33:25|1.8753
00:33:26|1.8764
00:33:27|1.8763
00:33:28|1.8761
00:33:30|1.8779
00:33:32|1.8768
00:33:33|1.8777
00:33:35|1.8779
00:33:37|1.8776
00:33:39|1.8779
00:33:40|1.8787
00:33:41|1.8787
00:33:42|1.8787
00:33:43|1.8766
00:33:44|1.8768
00:33:45|1.8778
00:33:46|1.8778
00:33:47|1.8778
00:33:48|1.8766
00:33:49|1.876
00:33:50|1.8754
00:33:51|1.8754
00:33:52|1.8751
00:33:53|1.8749
00:33:54|1.8755
00:33:55|1.8767
00:33:56|1.8773
00:33:57|1.8785
00:33:58|1.8785
00:33:59|1.8767
00:34:01|1.8781
00:34:01|1.8774
00:34:03|1.8782
00:34:04|1.8789
00:34:05|1.8783
00:34:06|1.878
00:34:07|1.8778
00:34:08|1.8769
00:34:09|1.8769
00:34:11|1.8782
00:34:11|1.8783
00:34:13|1.8783
00:34:14|1.8779
00:34:15|1.8782
00:34:17|1.8766
00:34:17|1.876
00:34:18|1.876
00:34:19|1.8767
00:34:21|1.8767
00:34:22|1.8762
00:34:23|1.8777
00:34:25|1.8768
00:34:26|1.8745
00:34:26|1.8737
00:34:28|1.8738
00:34:29|1.8742
00:34:30|1.8755
00:34:31|1.8743
00:34:32|1.8743
00:34:33|1.8759
00:34:35|1.8762
00:34:36|1.8748
00:34:37|1.8744
00:34:38|1.8765
00:34:40|1.8764
00:34:41|1.8776
00:34:43|1.8776
00:34:44|1.8778
00:34:45|1.8778
00:34:47|1.8761
00:34:48|1.8763
00:34:48|1.8763
00:34:50|1.8765
00:34:51|1.8774
00:34:52|1.8774
00:34:53|1.8774
00:34:54|1.8772
00:34:55|1.8772
00:34:56|1.8761
00:34:57|1.8769
00:34:58|1.8774
00:34:59|1.8774
00:35:00|1.877
00:35:02|1.8774
00:35:03|1.8774
00:35:04|1.8774
00:35:04|1.8777
00:35:06|1.8781
00:35:07|1.8785
00:35:08|1.8787
00:35:09|1.8795
00:35:10|1.8792
00:35:11|1.8793
00:35:12|1.8793
00:35:13|1.879
00:35:14|1.8815
00:35:15|1.8801
00:35:17|1.881
00:35:17|1.8813
00:35:19|1.8801
00:35:20|1.8801
00:35:22|1.8809
00:35:23|1.8804
00:35:24|1.8793
00:35:25|1.8799
00:35:26|1.8793
00:35:27|1.8801
00:35:28|1.8801
00:35:29|1.8802
00:35:30|1.8809
00:35:31|1.8803
00:35:32|1.88
00:35:33|1.8788
00:35:34|1.8802
00:35:35|1.8808
00:35:36|1.8801
00:35:37|1.8792
00:35:38|1.8816
00:35:39|1.8813
00:35:41|1.8803
00:35:43|1.8804
00:35:44|1.8792
00:35:45|1.8783
00:35:46|1.8785
00:35:47|1.8779
00:35:49|1.8781
00:35:50|1.8781
00:35:51|1.8788
00:35:52|1.8788
00:35:53|1.8776
00:35:54|1.8767
00:35:55|1.8782
00:35:56|1.8782
00:35:57|1.877
00:35:58|1.877
00:35:59|1.8774
00:36:01|1.8774
00:36:01|1.8774
00:36:03|1.8774
00:36:03|1.8774
00:36:05|1.8792
00:36:05|1.8793
00:36:06|1.8802
00:36:08|1.8806
00:36:09|1.8807
00:36:10|1.8809
00:36:11|1.8777
00:36:12|1.878
00:36:13|1.8797
00:36:14|1.8798
00:36:16|1.8806
00:36:17|1.8806
00:36:18|1.8794
00:36:20|1.8809
00:36:21|1.8801
00:36:22|1.8829
00:36:24|1.8828
00:36:25|1.8822
00:36:26|1.883
00:36:27|1.8824
00:36:28|1.8833
00:36:29|1.8838
00:36:30|1.8862
00:36:31|1.8851
00:36:32|1.8853
00:36:33|1.884
00:36:34|1.8845
00:36:36|1.8854
00:36:37|1.8872
00:36:38|1.8863
00:36:40|1.884
00:36:41|1.8842
00:36:42|1.8853
00:36:43|1.8847
00:36:45|1.8832
00:36:46|1.8851
00:36:47|1.8862
00:36:48|1.8867
00:36:49|1.886
00:36:50|1.888
00:36:51|1.8876
00:36:52|1.8874
00:36:53|1.8873
00:36:54|1.8888
00:36:55|1.8882
00:36:56|1.8882
00:36:57|1.8887
00:36:58|1.8888
00:36:59|1.889
00:37:00|1.8887
00:37:01|1.8891
00:37:02|1.8886
00:37:03|1.8876
00:37:05|1.8877
00:37:06|1.8872
00:37:07|1.888
00:37:08|1.8883
00:37:09|1.8884
00:37:10|1.8889
00:37:11|1.8895
00:37:13|1.8907
00:37:14|1.8905
00:37:15|1.8899
00:37:16|1.892
00:37:18|1.8922
00:37:19|1.8927
00:37:20|1.8929
00:37:21|1.8925
00:37:23|1.8934
00:37:24|1.8929
00:37:24|1.8945
00:37:25|1.8951
00:37:27|1.8953
00:37:28|1.8953
00:37:29|1.8981
00:37:29|1.8953
00:37:31|1.8955
00:37:31|1.8948
00:37:32|1.8953
00:37:34|1.8932
00:37:35|1.8901
00:37:36|1.8911
00:37:38|1.8913
00:37:39|1.8938
00:37:40|1.895
00:37:42|1.8984
00:37:43|1.8952
00:37:44|1.895
00:37:45|1.8944
00:37:47|1.8947
00:37:48|1.8937
00:37:50|1.8919
00:37:50|1.892
00:37:52|1.8931
00:37:52|1.895
00:37:54|1.8957
00:37:55|1.8954
00:37:56|1.8953
00:37:57|1.8957
00:37:58|1.8957
00:37:59|1.8943
00:38:00|1.8937
00:38:02|1.8957
00:38:03|1.8957
00:38:04|1.8955
00:38:05|1.8953
00:38:06|1.8953
00:38:07|1.8951
00:38:08|1.8965
00:38:09|1.895
00:38:10|1.8947
00:38:11|1.8951
00:38:12|1.8946
00:38:13|1.8942
00:38:14|1.8924
00:38:15|1.8934
00:38:16|1.8936
00:38:17|1.8932
00:38:18|1.8949
00:38:19|1.8949
00:38:20|1.8952
00:38:21|1.8952
00:38:22|1.8945
00:38:23|1.8946
00:38:24|1.8946
00:38:25|1.8946
00:38:26|1.8938
00:38:27|1.8954
00:38:28|1.895
00:38:30|1.895
00:38:31|1.8941
00:38:33|1.8944
00:38:34|1.8939
00:38:35|1.8937
00:38:36|1.8945
00:38:37|1.8942
00:38:39|1.8941
00:38:40|1.8934
00:38:42|1.8934
00:38:44|1.8941
00:38:44|1.8952
00:38:46|1.8948
00:38:47|1.8951
00:38:48|1.8955
00:38:49|1.895
00:38:51|1.894
00:38:52|1.8936
00:38:53|1.8927
00:38:54|1.8923
00:38:55|1.8941
00:38:56|1.8941
00:38:57|1.8946
00:38:58|1.8934
00:38:59|1.8941
00:39:00|1.8944
00:39:02|1.8942
00:39:03|1.8941
00:39:03|1.8941
00:39:05|1.894
00:39:06|1.8948
00:39:07|1.8948
00:39:08|1.8932
00:39:09|1.8945
00:39:09|1.8938
00:39:11|1.8932
00:39:12|1.8946
00:39:13|1.8943
00:39:13|1.8942
00:39:15|1.8954
00:39:16|1.8954
00:39:17|1.8954
00:39:18|1.8945
00:39:19|1.8931
00:39:20|1.8926
00:39:21|1.8921
00:39:22|1.8925
00:39:23|1.8909
00:39:24|1.8916
00:39:25|1.8919
00:39:26|1.8896
00:39:27|1.8912
00:39:28|1.8917
00:39:29|1.891
00:39:30|1.8923
00:39:32|1.8923
00:39:33|1.8909
00:39:34|1.8912
00:39:35|1.89
00:39:36|1.8911
00:39:37|1.8911
00:39:39|1.891
00:39:40|1.8913
00:39:41|1.8905
00:39:42|1.8911
00:39:43|1.8927
00:39:44|1.8928
00:39:45|1.8919
00:39:47|1.8928
00:39:48|1.8926
00:39:49|1.8928
00:39:50|1.8938
00:39:51|1.8927
00:39:53|1.8934
00:39:54|1.8947
00:39:55|1.8947
00:39:56|1.8947
00:39:57|1.896
00:39:58|1.8974
00:40:00|1.8966
00:40:01|1.8959
00:40:02|1.897
00:40:03|1.8974
00:40:04|1.896
00:40:05|1.8953
00:40:06|1.8945
00:40:07|1.8948
00:40:08|1.8948
00:40:09|1.8947
00:40:10|1.8951
00:40:11|1.8955
00:40:12|1.8945
00:40:13|1.8964
00:40:14|1.8962
00:40:15|1.8949
00:40:16|1.8947
00:40:17|1.894
00:40:18|1.8938
00:40:19|1.8934
00:40:20|1.8933
00:40:21|1.8933
00:40:22|1.8914
00:40:24|1.8902
00:40:24|1.8901
00:40:25|1.8902
00:40:26|1.8883
00:40:27|1.8888
00:40:28|1.8903
00:40:30|1.8909
00:40:31|1.8892
00:40:32|1.8901
00:40:33|1.89
00:40:33|1.8901
00:40:35|1.8903
00:40:36|1.8901
00:40:37|1.8901
00:40:38|1.8905
00:40:39|1.8905
00:40:41|1.8896
00:40:42|1.8899
00:40:44|1.8901
00:40:45|1.8887
00:40:46|1.8887
00:40:47|1.8889
00:40:48|1.8878
00:40:49|1.8884
00:40:51|1.888
00:40:52|1.887
00:40:53|1.8871
00:40:55|1.8863
00:40:56|1.885
00:40:56|1.8877
00:40:58|1.8864
00:40:59|1.8864
00:41:00|1.8866
00:41:01|1.8875
00:41:02|1.8866
00:41:03|1.8875
00:41:04|1.8874
00:41:05|1.8875
00:41:06|1.8875
00:41:07|1.8875
00:41:09|1.8875
00:41:09|1.8875
00:41:10|1.8875
00:41:11|1.8875
00:41:13|1.8875
00:41:14|1.8871
00:41:15|1.8872
00:41:16|1.888
00:41:17|1.8875
00:41:18|1.8896
00:41:19|1.8884
00:41:20|1.888
00:41:21|1.8884
00:41:22|1.8882
00:41:23|1.8882
00:41:24|1.8893
00:41:26|1.8886
00:41:27|1.8887
00:41:28|1.8885
00:41:29|1.8867
00:41:30|1.8865
00:41:31|1.8869
00:41:33|1.8866
00:41:34|1.8844
00:41:35|1.884
00:41:36|1.8851
00:41:37|1.8856
00:41:39|1.8856
00:41:40|1.8853
00:41:42|1.8856
00:41:44|1.8853
00:41:46|1.8854
00:41:48|1.884
00:41:49|1.8816
00:41:50|1.8813
00:41:51|1.8813
00:41:52|1.8832
00:41:53|1.8819
00:41:55|1.8834
00:41:57|1.8828
00:41:57|1.8823
00:41:59|1.8832
00:42:00|1.8832
00:42:01|1.8825
00:42:03|1.8813
00:42:04|1.8802
00:42:05|1.8809
00:42:06|1.8812
00:42:07|1.8815
00:42:08|1.8809
00:42:09|1.88
00:42:10|1.8802
00:42:12|1.8811
00:42:13|1.8815
00:42:14|1.8809
00:42:15|1.8809
00:42:16|1.882
00:42:17|1.8817
00:42:18|1.8816
00:42:19|1.8801
00:42:20|1.8804
00:42:21|1.8805
00:42:23|1.882
00:42:24|1.8822
00:42:24|1.8822
00:42:26|1.8815
00:42:27|1.8815
00:42:28|1.8822
00:42:29|1.8822
00:42:30|1.8818
00:42:31|1.881
00:42:32|1.8816
00:42:33|1.8819
00:42:34|1.882
00:42:35|1.882
00:42:36|1.882
00:42:37|1.8835
00:42:38|1.8831
00:42:39|1.8831
00:42:40|1.8826
00:42:42|1.8831
00:42:44|1.883
00:42:46|1.8839
00:42:47|1.8837
00:42:48|1.8836
00:42:50|1.8845
00:42:51|1.8853
00:42:53|1.8842
00:42:54|1.8842
00:42:56|1.8838
00:42:57|1.885
00:42:58|1.887
00:42:59|1.8865
00:43:01|1.8865
00:43:02|1.8865
00:43:03|1.8871
00:43:05|1.8871
00:43:06|1.8871
00:43:07|1.887
00:43:08|1.8863
00:43:09|1.8871
00:43:10|1.8871
00:43:12|1.8871
00:43:13|1.8871
00:43:14|1.8871
00:43:15|1.8862
00:43:16|1.8884
00:43:17|1.8886
00:43:19|1.8886
00:43:20|1.8885
00:43:20|1.8886
00:43:21|1.8886
00:43:22|1.8886
00:43:23|1.8871
00:43:24|1.8869
00:43:26|1.8865
00:43:26|1.8859
00:43:28|1.8867
00:43:29|1.8876
00:43:31|1.8863
00:43:32|1.8876
00:43:33|1.8876
00:43:34|1.8876
00:43:35|1.8872
00:43:36|1.8867
00:43:37|1.8874
00:43:38|1.8874
00:43:39|1.8882
00:43:40|1.8876
00:43:42|1.8881
00:43:43|1.8879
00:43:45|1.8872
00:43:46|1.8872
00:43:48|1.8869
00:43:50|1.8872
00:43:52|1.8879
00:43:52|1.8884
00:43:54|1.888
00:43:54|1.888
00:43:56|1.888
00:43:57|1.8883
00:43:58|1.8884
00:43:59|1.8895
00:44:01|1.8888
00:44:01|1.8865
00:44:02|1.8858
00:44:04|1.8853
00:44:05|1.887
00:44:06|1.8859
00:44:07|1.8855
00:44:08|1.8866
00:44:09|1.8866
00:44:10|1.8867
00:44:11|1.887
00:44:12|1.8877
00:44:13|1.8865
00:44:14|1.8863
00:44:15|1.8861
00:44:17|1.8856
00:44:18|1.8864
00:44:19|1.8865
00:44:20|1.8887
00:44:21|1.8876
00:44:22|1.8874
00:44:23|1.8878
00:44:24|1.8881
00:44:25|1.8874
00:44:26|1.8873
00:44:28|1.8881
00:44:29|1.8878
00:44:30|1.8878
00:44:31|1.8861
00:44:32|1.8861
00:44:33|1.8863
00:44:34|1.8867
00:44:35|1.8867
00:44:36|1.8861
00:44:37|1.8863
00:44:38|1.8853
00:44:39|1.8853
00:44:40|1.8853
00:44:42|1.8853
00:44:43|1.8849
00:44:45|1.8855
00:44:47|1.8855
00:44:48|1.8848
00:44:49|1.8845
00:44:51|1.8845
00:44:52|1.8854
00:44:53|1.8854
00:44:54|1.8854
00:44:55|1.8873
00:44:56|1.8866
00:44:57|1.8869
00:44:58|1.8871
00:45:00|1.89
00:45:01|1.8912
00:45:03|1.8907
00:45:04|1.8911
00:45:05|1.8912
00:45:06|1.8913
00:45:07|1.891
00:45:08|1.8902
00:45:09|1.8909
00:45:10|1.89
00:45:11|1.8895
00:45:12|1.8877
00:45:13|1.889
00:45:14|1.889
00:45:16|1.889
00:45:16|1.8887
00:45:18|1.8889
00:45:19|1.8883
00:45:19|1.8878
00:45:21|1.8874
00:45:22|1.8871
00:45:23|1.8883
00:45:24|1.8874
00:45:25|1.8875
00:45:26|1.8875
00:45:27|1.8873
00:45:28|1.887
00:45:29|1.8866
00:45:30|1.8866
00:45:31|1.886
00:45:32|1.8841
00:45:33|1.8843
00:45:34|1.8843
00:45:35|1.8838
00:45:36|1.8839
00:45:37|1.8845
00:45:38|1.8845
00:45:40|1.8848
00:45:40|1.8833
00:45:42|1.8832
00:45:42|1.8833
00:45:44|1.8835
00:45:46|1.8838
00:45:47|1.8831
00:45:48|1.8828
00:45:49|1.8828
00:45:51|1.8832
00:45:51|1.8825
00:45:53|1.8822
00:45:53|1.8828
00:45:55|1.8835
00:45:56|1.8843
00:45:57|1.8843
00:45:58|1.8832
00:45:59|1.883
00:46:01|1.8812
00:46:02|1.8807
00:46:03|1.8817
00:46:04|1.8818
00:46:05|1.8818
00:46:06|1.8818
00:46:07|1.8823
00:46:08|1.8829
00:46:09|1.8831
00:46:10|1.8831
00:46:11|1.8835
00:46:12|1.8822
00:46:13|1.8822
00:46:14|1.8822
00:46:15|1.8852
00:46:16|1.8842
00:46:18|1.8843
00:46:18|1.8843
00:46:20|1.8838
00:46:22|1.8834
00:46:23|1.8832
00:46:23|1.8832
00:46:25|1.8848
00:46:26|1.8846
00:46:27|1.8844
00:46:27|1.8851
00:46:29|1.8849
00:46:30|1.8842
00:46:31|1.8844
00:46:32|1.8838
00:46:33|1.8838
00:46:34|1.8838
00:46:35|1.8839
00:46:36|1.8839
00:46:37|1.8856
00:46:38|1.8833
00:46:39|1.8826
00:46:40|1.8831
00:46:41|1.8828
00:46:42|1.8814
00:46:43|1.8821
00:46:45|1.8832
00:46:46|1.8832
00:46:48|1.8825
00:46:50|1.8822
00:46:51|1.8816
00:46:52|1.8816
00:46:53|1.8816
00:46:54|1.8815
00:46:55|1.8812
00:46:56|1.8812
00:46:58|1.8828
00:46:59|1.8829
00:47:00|1.8831
00:47:01|1.8832
00:47:02|1.8841
00:47:03|1.8841
00:47:04|1.8841
00:47:05|1.8841
00:47:06|1.8841
00:47:08|1.8831
00:47:09|1.8834
00:47:10|1.8837
00:47:11|1.8837
00:47:12|1.8837
00:47:13|1.8842
00:47:14|1.8842
00:47:15|1.8838
00:47:16|1.8834
00:47:17|1.884
00:47:18|1.8832
00:47:20|1.8839
00:47:21|1.8837
00:47:22|1.8843
00:47:23|1.8843
00:47:24|1.8845
00:47:25|1.8845
00:47:27|1.8855
00:47:29|1.8848
00:47:30|1.8848
00:47:30|1.8835
00:47:31|1.8829
00:47:33|1.8826
00:47:34|1.882
00:47:35|1.8819
00:47:36|1.8823
00:47:37|1.882
00:47:38|1.8821
00:47:39|1.8811
00:47:40|1.882
00:47:41|1.8838
00:47:42|1.8837
00:47:43|1.8819
00:47:44|1.8819
00:47:47|1.882
00:47:49|1.882
00:47:50|1.8823
00:47:52|1.8821
00:47:53|1.883
00:47:54|1.8829
00:47:56|1.8829
00:47:57|1.8829
00:47:58|1.8828
00:48:00|1.8828
00:48:00|1.8828
00:48:02|1.8825
00:48:03|1.8825
00:48:04|1.8828
00:48:05|1.882
00:48:06|1.882
00:48:07|1.882
00:48:08|1.8822
00:48:09|1.8828
00:48:10|1.8828
00:48:11|1.8824
00:48:12|1.8824
00:48:13|1.882
00:48:14|1.882
00:48:15|1.8826
00:48:17|1.8813
00:48:18|1.8813
00:48:19|1.8813
00:48:21|1.8814
00:48:22|1.8815
00:48:23|1.8815
00:48:24|1.8815
00:48:26|1.8821
00:48:27|1.882
00:48:28|1.8816
00:48:29|1.8815
00:48:30|1.8815
00:48:31|1.8815
00:48:32|1.8815
00:48:33|1.8815
00:48:34|1.8815
00:48:36|1.8815
00:48:37|1.882
00:48:38|1.8815
00:48:38|1.8815
00:48:39|1.8815
00:48:41|1.8815
00:48:42|1.8815
00:48:43|1.8816
00:48:43|1.8816
00:48:45|1.882
00:48:46|1.8828
00:48:48|1.8842
00:48:49|1.8855
00:48:50|1.886
00:48:51|1.886
00:48:52|1.8869
00:48:53|1.8871
00:48:54|1.8873
00:48:55|1.8867
00:48:56|1.8866
00:48:57|1.8866
00:48:58|1.8871
00:49:00|1.8854
00:49:01|1.8865
00:49:03|1.8843
00:49:05|1.8847
00:49:06|1.8847
00:49:07|1.8855
00:49:08|1.8855
00:49:09|1.8855
00:49:10|1.8856
00:49:11|1.8856
00:49:12|1.8848
00:49:14|1.8848
00:49:15|1.8846
00:49:16|1.8836
00:49:17|1.8836
00:49:19|1.8832
00:49:21|1.8828
00:49:22|1.8828
00:49:23|1.8843
00:49:24|1.8843
00:49:25|1.8843
00:49:26|1.8841
00:49:28|1.8841
00:49:29|1.8841
00:49:29|1.8841
00:49:31|1.884
00:49:31|1.8853
00:49:33|1.8856
00:49:34|1.8852
00:49:34|1.8852
00:49:36|1.8848
00:49:37|1.8851
00:49:38|1.8851
00:49:39|1.8844
00:49:40|1.885
00:49:41|1.885
00:49:42|1.885
00:49:44|1.8852
00:49:45|1.8854
00:49:46|1.8854
00:49:47|1.8857
00:49:49|1.8857
00:49:50|1.8846
00:49:52|1.8857
00:49:53|1.8857
00:49:55|1.8857
00:49:55|1.8853
00:49:57|1.8853
00:49:57|1.8853
00:49:58|1.8857
00:50:00|1.8857
00:50:01|1.8857
00:50:01|1.8857
00:50:03|1.8848
00:50:04|1.8846
00:50:05|1.8846
00:50:05|1.8846
00:50:07|1.8846
00:50:08|1.8846
00:50:09|1.8865
00:50:10|1.8865
00:50:11|1.8855
00:50:12|1.8855
00:50:16|1.8853
00:50:18|1.8853
00:50:18|1.885
00:50:19|1.885
00:50:20|1.8851
00:50:21|1.8842
00:50:23|1.8836
00:50:23|1.8839
00:50:24|1.8832
00:50:25|1.8832
00:50:27|1.8834
00:50:27|1.8822
00:50:29|1.8815
00:50:30|1.8809
00:50:31|1.8805
00:50:31|1.8801
00:50:33|1.8801
00:50:34|1.8801
00:50:35|1.8805
00:50:36|1.8809
00:50:37|1.8809
00:50:38|1.8809
00:50:39|1.881
00:50:40|1.881
00:50:41|1.881
00:50:42|1.8827
00:50:43|1.8811
00:50:44|1.8811
00:50:45|1.8811
00:50:46|1.8832
00:50:47|1.883
00:50:48|1.883
00:50:51|1.8825
00:50:53|1.8828
00:50:54|1.8832
00:50:54|1.8832
00:50:56|1.883
00:50:58|1.8829
00:50:59|1.883
00:51:00|1.8835
00:51:01|1.8835
00:51:02|1.8846
00:51:03|1.8846
00:51:04|1.8846
00:51:05|1.8845
00:51:07|1.884
00:51:08|1.8851
00:51:09|1.8851
00:51:10|1.8851
00:51:11|1.8851
00:51:12|1.8851
00:51:14|1.8851
00:51:14|1.8852
00:51:15|1.8848
00:51:17|1.8848
00:51:17|1.885
00:51:19|1.8855
00:51:19|1.8855
00:51:21|1.8855
00:51:23|1.8847
00:51:23|1.8846
00:51:25|1.8848
00:51:26|1.885
00:51:27|1.8846
00:51:29|1.8854
00:51:29|1.8852
00:51:31|1.8852
00:51:32|1.8855
00:51:33|1.8855
00:51:33|1.8855
00:51:35|1.8855
00:51:36|1.8855
00:51:37|1.8851
00:51:38|1.8852
00:51:39|1.8854
00:51:40|1.8852
00:51:41|1.8856
00:51:42|1.8853
00:51:43|1.8856
00:51:44|1.8857
00:51:45|1.886
00:51:46|1.886
00:51:47|1.886
00:51:49|1.8862
00:51:50|1.8866
00:51:52|1.8874
00:51:53|1.8876
00:51:55|1.8886
00:51:56|1.8885
00:51:57|1.8894
00:51:58|1.8906
00:51:59|1.8893
00:52:00|1.889
00:52:01|1.889
00:52:02|1.8899
00:52:03|1.8893
00:52:04|1.8895
00:52:05|1.8899
00:52:06|1.8899
00:52:07|1.8907
00:52:08|1.8905
00:52:10|1.8897
00:52:10|1.89
00:52:12|1.8899
00:52:12|1.891
00:52:14|1.891
00:52:15|1.89
00:52:16|1.89
00:52:17|1.8899
00:52:17|1.89
00:52:19|1.8896
00:52:20|1.8896
00:52:21|1.8904
00:52:22|1.89
00:52:24|1.889
00:52:25|1.8902
00:52:26|1.8909
00:52:27|1.89
00:52:28|1.89
00:52:29|1.89
00:52:30|1.89
00:52:31|1.8909
00:52:32|1.8913
00:52:33|1.8912
00:52:34|1.8905
00:52:35|1.8907
00:52:36|1.8907
00:52:38|1.8906
00:52:39|1.8906
00:52:40|1.8907
00:52:41|1.8901
00:52:42|1.89
00:52:43|1.8899
00:52:45|1.8904
00:52:46|1.8914
00:52:46|1.8911
00:52:47|1.8915
00:52:48|1.8921
00:52:49|1.8918
00:52:52|1.8925
00:52:53|1.8925
00:52:54|1.8931
00:52:56|1.8931
00:52:56|1.8932
00:52:57|1.8936
00:52:59|1.8937
00:53:00|1.8933
00:53:01|1.8932
00:53:02|1.8932
00:53:03|1.8927
00:53:05|1.8927
00:53:06|1.8927
00:53:07|1.8927
00:53:08|1.8931
00:53:09|1.8936
00:53:10|1.8926
00:53:11|1.8938
00:53:12|1.895
00:53:13|1.894
00:53:14|1.894
00:53:15|1.896
00:53:16|1.8948
00:53:17|1.8948
00:53:18|1.8948
00:53:19|1.8958
00:53:20|1.8958
00:53:22|1.8953
00:53:22|1.8968
00:53:24|1.8962
00:53:25|1.8983
00:53:26|1.8988
00:53:27|1.8981
00:53:28|1.8988
00:53:29|1.8977
00:53:30|1.8991
00:53:31|1.8991
00:53:32|1.8993
00:53:33|1.8991
00:53:34|1.8984
00:53:35|1.8988
00:53:36|1.8994
00:53:37|1.8994
00:53:38|1.8995
00:53:39|1.899
00:53:40|1.8991
00:53:41|1.8991
00:53:43|1.8987
00:53:43|1.8989
00:53:45|1.8971
00:53:46|1.8966
00:53:47|1.8963
00:53:47|1.897
00:53:48|1.8977
00:53:49|1.8981
00:53:50|1.8987
00:53:52|1.8987
00:53:53|1.8977
00:53:54|1.8975
00:53:55|1.8975
00:53:57|1.8986
00:53:58|1.8986
00:53:59|1.8986
00:54:01|1.8995
00:54:02|1.8988
00:54:03|1.8991
00:54:04|1.8999
00:54:05|1.8998
00:54:06|1.8999
00:54:08|1.8997
00:54:09|1.8997
00:54:09|1.9
00:54:11|1.8988
00:54:12|1.8999
00:54:14|1.9009
00:54:15|1.8999
00:54:16|1.901
00:54:17|1.9011
00:54:18|1.9011
00:54:19|1.9006
00:54:20|1.9006
00:54:22|1.901
00:54:23|1.8993
00:54:24|1.9001
00:54:25|1.9
00:54:26|1.9012
00:54:27|1.9005
00:54:28|1.9005
00:54:29|1.9
00:54:30|1.9007
00:54:31|1.9013
00:54:32|1.8997
00:54:33|1.9003
00:54:34|1.9003
00:54:35|1.8986
00:54:37|1.8985
00:54:37|1.8986
00:54:39|1.8985
00:54:40|1.899
00:54:40|1.8981
00:54:42|1.8978
00:54:43|1.8978
00:54:44|1.8971
00:54:45|1.8975
00:54:46|1.8973
00:54:47|1.897
00:54:49|1.8968
00:54:49|1.8968
00:54:51|1.8966
00:54:51|1.8973
00:54:53|1.8973
00:54:55|1.8964
00:54:56|1.896
00:54:57|1.8956
00:54:59|1.8945
00:55:00|1.8945
00:55:01|1.8934
00:55:02|1.8934
00:55:03|1.8933
00:55:04|1.8933
00:55:05|1.8933
00:55:07|1.8938
00:55:08|1.8946
00:55:09|1.8931
00:55:10|1.8927
00:55:11|1.8934
00:55:12|1.8923
00:55:13|1.8918
00:55:16|1.8911
00:55:17|1.8916
00:55:18|1.8916
00:55:19|1.892
00:55:19|1.892
00:55:20|1.8928
00:55:21|1.8946
00:55:23|1.8946
00:55:24|1.8951
00:55:24|1.8941
00:55:26|1.8941
00:55:27|1.8941
00:55:28|1.8971
00:55:29|1.8975
00:55:30|1.8975
00:55:31|1.8974
00:55:32|1.8977
00:55:33|1.8977
00:55:34|1.896
00:55:36|1.8958
00:55:37|1.8977
00:55:37|1.8977
00:55:38|1.8968
00:55:40|1.8968
00:55:41|1.8971
00:55:42|1.8985
00:55:42|1.8985
00:55:44|1.8975
00:55:44|1.8975
00:55:46|1.8975
00:55:47|1.8983
00:55:48|1.8988
00:55:49|1.8988
00:55:50|1.8988
00:55:52|1.8981
00:55:52|1.8981
00:55:54|1.8986
00:55:55|1.8986
00:55:56|1.899
00:55:57|1.899
00:55:59|1.8983
00:56:00|1.898
00:56:02|1.8985
00:56:03|1.8985
00:56:05|1.8972
00:56:05|1.8968
00:56:07|1.8962
00:56:08|1.8961
00:56:10|1.8962
00:56:11|1.8969
00:56:12|1.8962
00:56:13|1.8962
00:56:14|1.8957
00:56:15|1.8965
00:56:16|1.8965
00:56:17|1.8965
00:56:18|1.8962
00:56:19|1.8953
00:56:20|1.895
00:56:21|1.895
00:56:23|1.8965
00:56:24|1.8965
00:56:25|1.8976
00:56:27|1.8976
00:56:28|1.8976
00:56:29|1.8975
00:56:29|1.8975
00:56:31|1.8981
00:56:32|1.8987
00:56:33|1.8987
00:56:34|1.8987
00:56:35|1.8985
00:56:36|1.8984
00:56:37|1.9003
00:56:38|1.8988
00:56:40|1.8988
00:56:40|1.8994
00:56:42|1.9002
00:56:43|1.8989
00:56:44|1.9007
00:56:45|1.9022
00:56:47|1.901
00:56:48|1.9
00:56:49|1.9022
00:56:50|1.9022
00:56:51|1.9022
00:56:52|1.9023
00:56:53|1.9016
00:56:55|1.9022
00:56:56|1.9011
00:56:57|1.9017
00:56:58|1.901
00:56:59|1.901
00:57:01|1.9019
00:57:02|1.9026
00:57:04|1.9023
00:57:05|1.9028
00:57:07|1.9009
00:57:08|1.9021
00:57:10|1.9001
00:57:10|1.9011
00:57:12|1.9027
00:57:13|1.902
00:57:15|1.9024
00:57:15|1.9034
00:57:16|1.9039
00:57:18|1.9024
00:57:19|1.9028
00:57:20|1.9025
00:57:21|1.9028
00:57:22|1.9028
00:57:23|1.9028
00:57:24|1.9034
00:57:26|1.9036
00:57:27|1.9025
00:57:28|1.902
00:57:29|1.902
00:57:30|1.9024
00:57:31|1.9025
00:57:32|1.9023
00:57:33|1.9012
00:57:34|1.8997
00:57:35|1.8997
00:57:36|1.9004
00:57:37|1.9004
00:57:38|1.9004
00:57:40|1.901
00:57:41|1.9009
00:57:42|1.9008
00:57:43|1.9026
00:57:44|1.9015
00:57:45|1.9019
00:57:46|1.904
00:57:47|1.9025
00:57:48|1.9036
00:57:49|1.9036
00:57:50|1.903
00:57:51|1.9039
00:57:52|1.9036
00:57:53|1.9035
00:57:55|1.9035
00:57:56|1.9033
00:57:58|1.9029
00:57:59|1.9033
00:58:00|1.9033
00:58:02|1.903
00:58:03|1.9024
00:58:05|1.9027
00:58:07|1.9024
00:58:08|1.9022
00:58:10|1.9037
00:58:10|1.9037
00:58:12|1.9037
00:58:13|1.9037
00:58:15|1.9037
00:58:16|1.9044
00:58:17|1.9041
00:58:18|1.904
00:58:19|1.9044
00:58:20|1.9044
00:58:21|1.9036
00:58:22|1.904
00:58:22|1.9045
00:58:24|1.904
00:58:24|1.9042
00:58:26|1.9058
00:58:27|1.9057
00:58:28|1.9049
00:58:29|1.9044
00:58:30|1.9044
00:58:31|1.9055
00:58:32|1.9052
00:58:33|1.9052
00:58:34|1.9055
00:58:35|1.9053
00:58:36|1.9041
00:58:37|1.9058
00:58:38|1.9058
00:58:39|1.9056
00:58:40|1.9072
00:58:41|1.9076
00:58:42|1.9088
00:58:43|1.9073
00:58:44|1.9075
00:58:46|1.9084
00:58:47|1.9079
00:58:48|1.9086
00:58:49|1.9085
00:58:50|1.9093
00:58:51|1.9086
00:58:52|1.9086
00:58:53|1.9105
00:58:54|1.9105
00:58:55|1.9102
00:58:57|1.9088
00:58:58|1.9093
00:59:00|1.9093
00:59:01|1.9088
00:59:02|1.9079
00:59:04|1.9137
00:59:05|1.9076
00:59:06|1.9081
00:59:07|1.9066
00:59:07|1.9052
00:59:08|1.9126
00:59:10|1.9061
00:59:11|1.9074
00:59:12|1.9091
00:59:13|1.9051
00:59:14|1.9053
00:59:14|1.9082
00:59:16|1.9081
00:59:16|1.9085
00:59:18|1.909
00:59:18|1.9091
00:59:20|1.9092
00:59:21|1.9092
00:59:22|1.9083
00:59:23|1.9093
00:59:24|1.9111
00:59:25|1.9115
00:59:26|1.9106
00:59:27|1.911
00:59:28|1.9123
00:59:29|1.9121
00:59:30|1.9124
00:59:31|1.9123
00:59:32|1.9135
00:59:33|1.9122
00:59:34|1.9121
00:59:35|1.9136
00:59:36|1.9139
00:59:37|1.9139
00:59:39|1.9128
00:59:39|1.9128
00:59:40|1.9121
00:59:42|1.9118
00:59:43|1.9108
00:59:44|1.9108
00:59:45|1.9108
00:59:46|1.9108
00:59:47|1.9117
00:59:48|1.9113
00:59:49|1.9113
00:59:50|1.9113
00:59:51|1.9101
00:59:52|1.9103
00:59:53|1.9106
00:59:54|1.9111
00:59:56|1.9127
00:59:57|1.9123
00:59:58|1.9112
01:00:00|1.9105
01:00:02|1.9112
01:00:03|1.9119
01:00:04|1.9118
01:00:05|1.9127
01:00:08|1.9099
01:00:09|1.9081
01:00:10|1.9084
01:00:11|1.9085
01:00:13|1.9094
01:00:13|1.9098
01:00:16|1.91
01:00:17|1.909
01:00:18|1.909
01:00:19|1.909
01:00:20|1.91
01:00:21|1.9099
01:00:22|1.9099
01:00:23|1.9099
01:00:24|1.9099
01:00:25|1.9099
01:00:26|1.9099
01:00:27|1.9082
01:00:28|1.9084
01:00:29|1.9083
01:00:31|1.9083
01:00:32|1.9083
01:00:33|1.9087
01:00:34|1.9096
01:00:35|1.9095
01:00:36|1.9095
01:00:37|1.9103
01:00:38|1.9103
01:00:39|1.9103
01:00:41|1.9103
01:00:41|1.9103
01:00:42|1.9097
01:00:43|1.9082
01:00:45|1.9072
01:00:46|1.9055
01:00:47|1.907
01:00:48|1.907
01:00:49|1.907
01:00:50|1.9052
01:00:51|1.9052
01:00:52|1.9061
01:00:54|1.9062
01:00:55|1.9073
01:00:55|1.9079
01:00:57|1.9073
01:00:57|1.9063
01:00:59|1.9065
01:01:01|1.9107
01:01:02|1.9096
01:01:04|1.909
01:01:05|1.9071
01:01:06|1.907
01:01:07|1.907
01:01:09|1.9076
01:01:11|1.9076
01:01:12|1.9077
01:01:13|1.907
01:01:15|1.9072
01:01:16|1.9069
01:01:17|1.906
01:01:18|1.906
01:01:19|1.9059
01:01:21|1.9061
01:01:22|1.9061
01:01:23|1.9048
01:01:24|1.9039
01:01:25|1.9044
01:01:27|1.9039
01:01:27|1.9038
01:01:29|1.9038
01:01:30|1.9044
01:01:31|1.9044
01:01:32|1.9034
01:01:33|1.9031
01:01:34|1.9033
01:01:36|1.9033
01:01:37|1.905
01:01:38|1.9063
01:01:39|1.9063
01:01:40|1.9063
01:01:42|1.9048
01:01:43|1.9048
01:01:44|1.9062
01:01:45|1.9062
01:01:46|1.9051
01:01:47|1.9046
01:01:48|1.9049
01:01:49|1.9048
01:01:50|1.9048
01:01:51|1.9032
01:01:52|1.9032
01:01:53|1.9027
01:01:54|1.9027
01:01:55|1.9032
01:01:56|1.9024
01:01:57|1.9028
01:01:58|1.9028
01:01:59|1.9028
01:02:00|1.9028
01:02:02|1.9018
01:02:04|1.9044
01:02:05|1.9043
01:02:06|1.9058
01:02:07|1.9047
01:02:09|1.9057
01:02:09|1.9042
01:02:11|1.9042
01:02:12|1.9038
01:02:13|1.9043
01:02:14|1.9038
01:02:15|1.9029
01:02:16|1.9029
01:02:17|1.9031
01:02:19|1.9023
01:02:19|1.9019
01:02:21|1.9026
01:02:22|1.902
01:02:23|1.902
01:02:24|1.9023
01:02:25|1.9019
01:02:26|1.9003
01:02:27|1.9004
01:02:28|1.9001
01:02:29|1.9002
01:02:30|1.9002
01:02:31|1.9003
01:02:32|1.9007
01:02:34|1.9005
01:02:35|1.9005
01:02:35|1.9001
01:02:36|1.9
01:02:38|1.9
01:02:39|1.9007
01:02:40|1.9004
01:02:41|1.9011
01:02:42|1.9011
01:02:43|1.9011
01:02:45|1.901
01:02:46|1.901
01:02:47|1.9003
01:02:48|1.9006
01:02:49|1.9006
01:02:50|1.9006
01:02:51|1.9003
01:02:52|1.8999
01:02:53|1.8998
01:02:54|1.8983
01:02:55|1.8983
01:02:56|1.897
01:02:57|1.897
01:02:58|1.8978
01:02:59|1.8988
01:03:00|1.8983
01:03:02|1.899
01:03:03|1.8995
01:03:04|1.8998
01:03:06|1.8992
01:03:07|1.9
01:03:08|1.9
01:03:10|1.8986
01:03:12|1.8986
01:03:13|1.8987
01:03:14|1.8989
01:03:15|1.8989
01:03:16|1.8981
01:03:17|1.8991
01:03:18|1.8981
01:03:19|1.899
01:03:21|1.899
01:03:22|1.8974
01:03:23|1.8964
01:03:24|1.8974
01:03:25|1.8969
01:03:26|1.8969
01:03:27|1.8971
01:03:28|1.8958
01:03:29|1.8957
01:03:30|1.8957
01:03:31|1.8977
01:03:32|1.8977
01:03:33|1.8952
01:03:34|1.8952
01:03:35|1.8954
01:03:36|1.8954
01:03:37|1.8954
01:03:38|1.8954
01:03:40|1.8972
01:03:40|1.8975
01:03:42|1.8975
01:03:43|1.8976
01:03:44|1.8979
01:03:45|1.8979
01:03:46|1.8995
01:03:47|1.899
01:03:48|1.8999
01:03:49|1.9008
01:03:52|1.9006
01:03:53|1.9006
01:03:54|1.9006
01:03:56|1.9006
01:03:57|1.9006
01:03:58|1.9006
01:03:59|1.8982
01:04:00|1.8982
01:04:02|1.8981
01:04:04|1.8963
01:04:05|1.8965
01:04:06|1.8963
01:04:08|1.8963
01:04:09|1.8963
01:04:11|1.8976
01:04:13|1.8964
01:04:14|1.8949
01:04:15|1.8948
01:04:16|1.8949
01:04:17|1.8962
01:04:18|1.8975
01:04:19|1.8975
01:04:20|1.8962
01:04:21|1.8959
01:04:22|1.8959
01:04:23|1.8959
01:04:24|1.8965
01:04:26|1.8966
01:04:27|1.8964
01:04:28|1.8969
01:04:29|1.8965
01:04:30|1.8966
01:04:31|1.8966
01:04:32|1.8965
01:04:33|1.8965
01:04:34|1.8965
01:04:35|1.8944
01:04:36|1.8935
01:04:37|1.8929
01:04:39|1.8928
01:04:39|1.8928
01:04:40|1.8928
01:04:43|1.8936
01:04:44|1.894
01:04:46|1.8947
01:04:48|1.8939
01:04:49|1.8944
01:04:50|1.8944
01:04:51|1.8944
01:04:52|1.8944
01:04:53|1.8963
01:04:54|1.8965
01:04:56|1.8962
01:04:56|1.8962
01:04:57|1.897
01:04:58|1.897
01:04:59|1.897
01:05:01|1.8965
01:05:02|1.8965
01:05:03|1.8954
01:05:04|1.8961
01:05:05|1.897
01:05:07|1.8969
01:05:08|1.8948
01:05:10|1.8944
01:05:11|1.8943
01:05:12|1.8933
01:05:13|1.8931
01:05:15|1.8938
01:05:16|1.8937
01:05:18|1.8937
01:05:19|1.8929
01:05:20|1.893
01:05:21|1.893
01:05:22|1.8933
01:05:23|1.894
01:05:25|1.894
01:05:25|1.8927
01:05:27|1.8933
01:05:28|1.8927
01:05:29|1.8927
01:05:31|1.8929
01:05:31|1.8929
01:05:32|1.8929
01:05:34|1.893
01:05:35|1.893
01:05:36|1.893
01:05:37|1.8915
01:05:38|1.8917
01:05:39|1.8915
01:05:40|1.8915
01:05:41|1.8913
01:05:42|1.8913
01:05:43|1.8919
01:05:44|1.8923
01:05:45|1.8923
01:05:46|1.8915
01:05:47|1.8924
01:05:48|1.8925
01:05:49|1.8925
01:05:50|1.8925
01:05:51|1.8925
01:05:52|1.8931
01:05:53|1.8931
01:05:54|1.8926
01:05:56|1.8925
01:05:57|1.8923
01:05:58|1.8923
01:05:58|1.8925
01:05:59|1.8918
01:06:00|1.8917
01:06:01|1.8917
01:06:03|1.8922
01:06:05|1.8922
01:06:06|1.8926
01:06:07|1.8917
01:06:09|1.8917
01:06:10|1.8917
01:06:11|1.8923
01:06:13|1.8924
01:06:14|1.8924
01:06:15|1.8924
01:06:16|1.8924
01:06:17|1.8925
01:06:18|1.892
01:06:19|1.8917
01:06:20|1.892
01:06:21|1.8915
01:06:22|1.8915
01:06:23|1.8915
01:06:25|1.8922
01:06:25|1.8922
01:06:27|1.8922
01:06:28|1.8919
01:06:28|1.8906
01:06:30|1.8906
01:06:31|1.8907
01:06:32|1.8902
01:06:33|1.8898
01:06:34|1.8897
01:06:35|1.8897
01:06:36|1.8897
01:06:37|1.8902
01:06:38|1.8907
01:06:39|1.8907
01:06:40|1.8901
01:06:41|1.8888
01:06:43|1.8888
01:06:44|1.8888
01:06:45|1.8906
01:06:45|1.8902
01:06:47|1.8894
01:06:48|1.8901
01:06:49|1.8901
01:06:50|1.8901
01:06:51|1.8901
01:06:52|1.8897
01:06:53|1.8897
01:06:54|1.8894
01:06:56|1.8894
01:06:57|1.8897
01:06:58|1.89
01:06:59|1.8901
01:07:00|1.8899
01:07:01|1.8899
01:07:02|1.8899
01:07:04|1.8906
01:07:05|1.8903
01:07:06|1.8903
01:07:07|1.8913
01:07:08|1.8916
01:07:10|1.89
01:07:11|1.8914
01:07:12|1.8914
01:07:13|1.8914
01:07:14|1.8914
01:07:16|1.8914
01:07:17|1.8925
01:07:18|1.8919
01:07:19|1.8914
01:07:20|1.8901
01:07:21|1.8901
01:07:22|1.8904
01:07:23|1.8894
01:07:24|1.8894
01:07:25|1.8912
01:07:26|1.8903
01:07:27|1.8903
01:07:29|1.89
01:07:29|1.89
01:07:30|1.89
01:07:32|1.89
01:07:32|1.8914
01:07:34|1.8914
01:07:35|1.8913
01:07:36|1.8913
01:07:37|1.8924
01:07:38|1.8924
01:07:39|1.8912
01:07:40|1.8925
01:07:41|1.8925
01:07:42|1.8925
01:07:43|1.8925
01:07:44|1.8928
01:07:46|1.8934
01:07:46|1.8934
01:07:48|1.8934
01:07:49|1.8934
01:07:49|1.8923
01:07:50|1.8934
01:07:52|1.8934
01:07:53|1.8934
01:07:54|1.8934
01:07:55|1.8931
01:07:56|1.8933
01:07:57|1.8933
01:07:58|1.8933
01:07:59|1.8933
01:08:00|1.8923
01:08:01|1.8921
01:08:02|1.8924
01:08:03|1.8917
01:08:04|1.8917
01:08:06|1.8925
01:08:08|1.8926
01:08:09|1.8921
01:08:10|1.8931
01:08:11|1.893
01:08:13|1.893
01:08:13|1.893
01:08:15|1.8925
01:08:16|1.892
01:08:17|1.8917
01:08:18|1.8912
01:08:20|1.8912
01:08:21|1.8921
01:08:21|1.8921
01:08:23|1.8926
01:08:25|1.8925
01:08:26|1.8925
01:08:27|1.8914
01:08:28|1.8913
01:08:29|1.8904
01:08:30|1.89
01:08:31|1.89
01:08:32|1.89
01:08:33|1.8905
01:08:34|1.8905
01:08:35|1.8904
01:08:36|1.8904
01:08:37|1.8904
01:08:38|1.8904
01:08:39|1.8895
01:08:40|1.8895
01:08:41|1.8904
01:08:42|1.8904
01:08:43|1.8904
01:08:44|1.8904
01:08:45|1.8897
01:08:46|1.8899
01:08:48|1.8887
01:08:49|1.8879
01:08:50|1.8859
01:08:51|1.8869
01:08:52|1.8866
01:08:53|1.8866
01:08:54|1.8866
01:08:55|1.888
01:08:57|1.8886
01:08:58|1.8881
01:08:58|1.8885
01:09:00|1.8894
01:09:01|1.8894
01:09:02|1.8898
01:09:02|1.8899
01:09:04|1.8899
01:09:05|1.8899
01:09:06|1.8894
01:09:07|1.8894
01:09:08|1.8894
01:09:09|1.8894
01:09:10|1.8894
01:09:12|1.8896
01:09:13|1.8888
01:09:14|1.8894
01:09:15|1.8906
01:09:17|1.8906
01:09:18|1.8912
01:09:19|1.8914
01:09:20|1.891
01:09:21|1.8906
01:09:22|1.8905
01:09:24|1.8905
01:09:25|1.8905
01:09:26|1.8905
01:09:27|1.891
01:09:28|1.891
01:09:29|1.891
01:09:30|1.8892
01:09:31|1.8902
01:09:32|1.8901
01:09:33|1.8906
01:09:35|1.8906
01:09:35|1.8917
01:09:36|1.8911
01:09:38|1.8915
01:09:39|1.8915
01:09:40|1.8915
01:09:42|1.8913
01:09:43|1.8901
01:09:44|1.8901
01:09:45|1.8901
01:09:46|1.8917
01:09:47|1.8917
01:09:48|1.8902
01:09:49|1.8902
01:09:50|1.8902
01:09:51|1.8911
01:09:52|1.8911
01:09:53|1.8913
01:09:54|1.8913
01:09:55|1.8913
01:09:56|1.8913
01:09:57|1.8913
01:09:58|1.8913
01:09:59|1.8913
01:10:00|1.8911
01:10:01|1.8911
01:10:02|1.8911
01:10:03|1.8915
01:10:04|1.8915
01:10:05|1.8915
01:10:07|1.8926
01:10:08|1.8927
01:10:10|1.8922
01:10:12|1.8904
01:10:13|1.8901
01:10:14|1.8918
01:10:15|1.8905
01:10:16|1.8905
01:10:18|1.892
01:10:19|1.892
01:10:20|1.892
01:10:20|1.892
01:10:22|1.892
01:10:26|1.892
01:10:27|1.8924
01:10:28|1.8926
01:10:29|1.893
01:10:30|1.8932
01:10:32|1.8932
01:10:33|1.8937
01:10:34|1.8937
01:10:35|1.893
01:10:36|1.893
01:10:38|1.893
01:10:39|1.893
01:10:39|1.893
01:10:41|1.893
01:10:42|1.893
01:10:43|1.8923
01:10:44|1.8923
01:10:45|1.8923
01:10:46|1.8922
01:10:47|1.8913
01:10:48|1.8913
01:10:49|1.8913
01:10:49|1.8913
01:10:51|1.8913
01:10:53|1.8918
01:10:53|1.8919
01:10:55|1.8921
01:10:56|1.8916
01:10:57|1.8916
01:10:58|1.8917
01:10:59|1.8917
01:11:00|1.8909
01:11:01|1.8908
01:11:02|1.8908
01:11:03|1.8915
01:11:04|1.8915
01:11:05|1.8929
01:11:06|1.8929
01:11:07|1.8917
01:11:09|1.8906
01:11:10|1.8894
01:11:11|1.8894
01:11:12|1.8895
01:11:14|1.8887
01:11:15|1.8874
01:11:16|1.8874
01:11:17|1.8874
01:11:18|1.8881
01:11:19|1.8881
01:11:20|1.8876
01:11:21|1.8885
01:11:22|1.8885
01:11:23|1.889
01:11:24|1.889
01:11:25|1.889
01:11:27|1.889
01:11:28|1.8888
01:11:29|1.8888
01:11:30|1.8886
01:11:31|1.8886
01:11:32|1.8886
01:11:33|1.8886
01:11:34|1.8886
01:11:35|1.889
01:11:36|1.889
01:11:37|1.889
01:11:38|1.8875
01:11:39|1.8875
01:11:40|1.8875
01:11:41|1.8875
01:11:42|1.8875
01:11:44|1.8883
01:11:45|1.8889
01:11:46|1.8889
01:11:47|1.8889
01:11:48|1.8889
01:11:49|1.8884
01:11:50|1.889
01:11:51|1.8889
01:11:52|1.8879
01:11:53|1.8883
01:11:55|1.8883
01:11:55|1.8886
01:11:57|1.8886
01:11:58|1.8874
01:11:59|1.8884
01:12:00|1.8884
01:12:01|1.8884
01:12:02|1.8884
01:12:03|1.888
01:12:04|1.888
01:12:05|1.888
01:12:06|1.8877
01:12:07|1.8877
01:12:08|1.8877
01:12:10|1.8877
01:12:11|1.8884
01:12:12|1.8884
01:12:13|1.8884
01:12:14|1.8884
01:12:16|1.8903
01:12:18|1.8908
01:12:19|1.8908
01:12:20|1.8908
01:12:22|1.8909
01:12:24|1.8909
01:12:25|1.8906
01:12:26|1.8906
01:12:27|1.8906
01:12:28|1.891
01:12:29|1.8908
01:12:30|1.8908
01:12:31|1.8908
01:12:33|1.89
01:12:34|1.89
01:12:35|1.89
01:12:37|1.8899
01:12:38|1.8919
01:12:39|1.8904
01:12:40|1.8904
01:12:41|1.892
01:12:42|1.892
01:12:43|1.892
01:12:44|1.892
01:12:45|1.8902
01:12:46|1.8902
01:12:47|1.8906
01:12:48|1.8906
01:12:49|1.8907
01:12:50|1.8907
01:12:51|1.8907
01:12:52|1.89
01:12:53|1.89
01:12:55|1.8905
01:12:56|1.8901
01:12:57|1.8901
01:12:58|1.89
01:12:59|1.8899
01:13:00|1.8899
01:13:01|1.8894
01:13:03|1.8894
01:13:03|1.8894
01:13:06|1.8894
01:13:06|1.8881
01:13:08|1.8881
01:13:09|1.8881
01:13:10|1.8881
01:13:12|1.8896
01:13:13|1.8896
01:13:14|1.8899
01:13:16|1.8899
01:13:17|1.8899
01:13:18|1.8899
01:13:19|1.8899
01:13:20|1.8896
01:13:22|1.8896
01:13:23|1.8909
01:13:24|1.8919
01:13:25|1.8922
01:13:26|1.8922
01:13:28|1.8922
01:13:28|1.8925
01:13:30|1.8946
01:13:31|1.895
01:13:31|1.8943
01:13:33|1.8943
01:13:35|1.8943
01:13:36|1.895
01:13:37|1.8949
01:13:38|1.8958
01:13:39|1.8972
01:13:40|1.8962
01:13:41|1.8964
01:13:42|1.8964
01:13:43|1.8968
01:13:44|1.8976
01:13:45|1.8979
01:13:46|1.8982
01:13:47|1.8982
01:13:48|1.8985
01:13:52|1.8988
01:13:53|1.8997
01:13:54|1.8999
01:13:55|1.8999
01:13:56|1.8995
01:13:58|1.8995
01:13:59|1.8988
01:14:00|1.8994
01:14:01|1.8993
01:14:03|1.8993
01:14:04|1.8993
01:14:05|1.8993
01:14:06|1.8993
01:14:07|1.8994
01:14:08|1.8994
01:14:09|1.8994
01:14:10|1.8991
01:14:13|1.8974
01:14:14|1.8961
01:14:14|1.8961
01:14:16|1.8961
01:14:17|1.8961
01:14:20|1.8986
01:14:22|1.8988
01:14:23|1.8996
01:14:24|1.8978
01:14:24|1.8978
01:14:26|1.8981
01:14:27|1.897
01:14:28|1.898
01:14:29|1.898
01:14:30|1.898
01:14:31|1.8965
01:14:32|1.8972
01:14:34|1.8966
01:14:36|1.8963
01:14:37|1.8969
01:14:38|1.8969
01:14:39|1.8969
01:14:41|1.8967
01:14:42|1.8962
01:14:42|1.8962
01:14:43|1.8959
01:14:44|1.8959
01:14:45|1.8959
01:14:47|1.8959
01:14:48|1.8959
01:14:49|1.8959
01:14:50|1.8959
01:14:51|1.8968
01:14:52|1.8976
01:14:52|1.8976
01:14:54|1.8964
01:14:54|1.8968
01:14:56|1.8968
01:14:57|1.8966
01:14:58|1.8966
01:14:59|1.897
01:15:00|1.8983
01:15:01|1.8983
01:15:02|1.8983
01:15:03|1.8983
01:15:04|1.8987
01:15:05|1.8987
01:15:06|1.8987
01:15:07|1.8987
01:15:08|1.8987
01:15:09|1.8996
01:15:10|1.8996
01:15:11|1.8999
01:15:13|1.8986
01:15:14|1.8989
01:15:15|1.8995
01:15:17|1.9009
01:15:18|1.9001
01:15:20|1.9002
01:15:21|1.9008
01:15:23|1.9013
01:15:24|1.9013
01:15:25|1.9009
01:15:26|1.9009
01:15:28|1.9009
01:15:28|1.9
01:15:30|1.9001
01:15:31|1.9
01:15:33|1.9008
01:15:34|1.9008
01:15:35|1.9007
01:15:36|1.9007
01:15:37|1.9007
01:15:38|1.9007
01:15:39|1.9007
01:15:40|1.9012
01:15:41|1.9012
01:15:42|1.9005
01:15:43|1.9005
01:15:45|1.9015
01:15:46|1.9012
01:15:46|1.9012
01:15:47|1.9012
01:15:49|1.9012
01:15:50|1.9012
01:15:51|1.9009
01:15:52|1.9009
01:15:53|1.9016
01:15:54|1.9016
01:15:55|1.9024
01:15:56|1.9025
01:15:57|1.9024
01:15:58|1.9024
01:15:59|1.9023
01:16:00|1.9016
01:16:01|1.9014
01:16:02|1.9014
01:16:03|1.9022
01:16:04|1.9022
01:16:06|1.9022
01:16:07|1.9022
01:16:08|1.9022
01:16:09|1.9022
01:16:10|1.9022
01:16:12|1.9023
01:16:12|1.9023
01:16:14|1.9009
01:16:15|1.9009
01:16:17|1.9008
01:16:18|1.8999
01:16:20|1.8997
01:16:21|1.8997
01:16:22|1.8996
01:16:24|1.8996
01:16:25|1.9014
01:16:25|1.9014
01:16:27|1.9014
01:16:28|1.9014
01:16:29|1.9014
01:16:30|1.9014
01:16:31|1.9015
01:16:32|1.9015
01:16:34|1.9015
01:16:34|1.9015
01:16:36|1.9015
01:16:37|1.902
01:16:38|1.9017
01:16:39|1.9016
01:16:40|1.9019
01:16:41|1.9019
01:16:42|1.9015
01:16:43|1.9015
01:16:44|1.9015
01:16:45|1.9008
01:16:46|1.9008
01:16:47|1.8999
01:16:49|1.8999
01:16:49|1.9011
01:16:50|1.9008
01:16:52|1.9008
01:16:52|1.9008
01:16:54|1.9014
01:16:55|1.9014
01:16:57|1.9
01:16:58|1.9006
01:16:59|1.9001
01:17:00|1.9001
01:17:01|1.9001
01:17:02|1.9001
01:17:04|1.9001
01:17:04|1.9001
01:17:06|1.8982
01:17:07|1.8999
01:17:08|1.8995
01:17:09|1.8995
01:17:10|1.8973
01:17:11|1.8975
01:17:12|1.8977
01:17:14|1.8976
01:17:15|1.8973
01:17:16|1.8978
01:17:17|1.8978
01:17:19|1.8986
01:17:20|1.8991
01:17:21|1.8979
01:17:21|1.898
01:17:23|1.898
01:17:24|1.898
01:17:25|1.898
01:17:26|1.8991
01:17:27|1.8991
01:17:29|1.8982
01:17:30|1.8982
01:17:31|1.8982
01:17:32|1.8994
01:17:34|1.8994
01:17:35|1.8994
01:17:36|1.8994
01:17:37|1.8985
01:17:38|1.8985
01:17:39|1.8984
01:17:40|1.8984
01:17:41|1.898
01:17:42|1.898
01:17:43|1.8976
01:17:44|1.8977
01:17:45|1.8977
01:17:47|1.8971
01:17:47|1.8969
01:17:49|1.8969
01:17:49|1.8969
01:17:50|1.8969
01:17:51|1.8967
01:17:53|1.8957
01:17:53|1.8954
01:17:55|1.8953
01:17:56|1.8953
01:17:57|1.8954
01:17:58|1.895
01:17:58|1.8937
01:18:00|1.8936
01:18:02|1.8937
01:18:02|1.8937
01:18:03|1.893
01:18:05|1.893
01:18:05|1.8921
01:18:06|1.8923
01:18:08|1.8917
01:18:09|1.8917
01:18:09|1.8905
01:18:11|1.8905
01:18:11|1.8905
01:18:13|1.8909
01:18:15|1.8909
01:18:16|1.8905
01:18:18|1.8909
01:18:19|1.8909
01:18:21|1.8909
01:18:22|1.891
01:18:23|1.891
01:18:24|1.891
01:18:26|1.891
01:18:28|1.891
01:18:29|1.8912
01:18:31|1.892
01:18:32|1.8898
01:18:33|1.8898
01:18:34|1.8896
01:18:35|1.8898
01:18:39|1.8891
01:18:39|1.8898
01:18:40|1.8898
01:18:41|1.8895
01:18:42|1.8877
01:18:45|1.8877
01:18:46|1.8879
01:18:47|1.8879
01:18:48|1.888
01:18:49|1.888
01:18:50|1.888
01:18:51|1.8865
01:18:53|1.8869
01:18:53|1.888
01:18:54|1.888
01:18:56|1.888
01:18:57|1.8878
01:18:58|1.8878
01:18:59|1.8879
01:19:00|1.8882
01:19:01|1.8885
01:19:02|1.8885
01:19:03|1.8885
01:19:04|1.8899
01:19:05|1.8875
01:19:06|1.8875
01:19:08|1.8875
01:19:08|1.8879
01:19:09|1.8879
01:19:11|1.8879
01:19:11|1.8868
01:19:12|1.8868
01:19:13|1.8868
01:19:15|1.8881
01:19:16|1.8881
01:19:18|1.8891
01:19:20|1.8893
01:19:21|1.8893
01:19:21|1.8893
01:19:23|1.8893
01:19:24|1.8891
01:19:25|1.8894
01:19:26|1.8891
01:19:27|1.8898
01:19:29|1.8898
01:19:30|1.8898
01:19:31|1.8894
01:19:32|1.89
01:19:33|1.89
01:19:34|1.8893
01:19:35|1.8898
01:19:36|1.8898
01:19:38|1.89
01:19:39|1.89
01:19:40|1.8899
01:19:41|1.8899
01:19:42|1.8906
01:19:44|1.8922
01:19:45|1.8923
01:19:46|1.8932
01:19:47|1.8921
01:19:48|1.8921
01:19:49|1.8921
01:19:50|1.892
01:19:51|1.8909
01:19:52|1.8898
01:19:53|1.89
01:19:55|1.889
01:19:56|1.8895
01:19:57|1.8895
01:19:58|1.8896
01:19:59|1.8898
01:20:00|1.889
01:20:01|1.8889
01:20:02|1.8889
01:20:03|1.8889
01:20:05|1.8879
01:20:06|1.8875
01:20:07|1.8867
01:20:08|1.8869
01:20:09|1.8869
01:20:10|1.8869
01:20:11|1.8873
01:20:12|1.8873
01:20:13|1.8876
01:20:14|1.887
01:20:15|1.8868
01:20:16|1.8863
01:20:17|1.8864
01:20:19|1.8864
01:20:21|1.8871
01:20:22|1.8871
01:20:23|1.8869
01:20:24|1.8869
01:20:25|1.8869
01:20:26|1.8875
01:20:28|1.8875
01:20:30|1.8877
01:20:31|1.8877
01:20:32|1.8877
01:20:33|1.8875
01:20:34|1.8875
01:20:35|1.8875
01:20:36|1.8868
01:20:37|1.8868
01:20:38|1.8875
01:20:39|1.8875
01:20:40|1.8875
01:20:41|1.8875
01:20:42|1.8875
01:20:43|1.8875
01:20:45|1.8875
01:20:46|1.8884
01:20:47|1.8872
01:20:48|1.8876
01:20:49|1.8876
01:20:51|1.8876
01:20:51|1.8876
01:20:52|1.8867
01:20:55|1.8863
01:20:56|1.8869
01:20:56|1.886
01:20:57|1.8863
01:20:58|1.8863
01:21:00|1.8865
01:21:00|1.8865
01:21:02|1.8872
01:21:03|1.8869
01:21:05|1.8872
01:21:06|1.8853
01:21:06|1.8827
01:21:08|1.8854
01:21:09|1.8851
01:21:09|1.8851
01:21:11|1.8845
01:21:11|1.8845
01:21:12|1.8845
01:21:13|1.8858
01:21:15|1.8862
01:21:16|1.8862
01:22:17|1.8851
01:22:18|1.885
01:22:20|1.885
01:22:21|1.886
01:22:22|1.886
01:22:24|1.8851
01:22:25|1.8844
01:22:26|1.8851
01:22:27|1.8844
01:22:28|1.8845
01:22:29|1.8855
01:22:31|1.8855
01:22:32|1.8845
01:22:33|1.8846
01:22:34|1.8846
01:22:35|1.8846
01:22:36|1.8846
01:22:37|1.8846
01:22:38|1.8845
01:22:39|1.8845
01:22:40|1.8845
01:22:41|1.8844
01:22:42|1.8845
01:22:43|1.8845
01:22:44|1.8844
01:22:45|1.8845
01:22:47|1.8845
01:22:48|1.8848
01:22:50|1.8848
01:22:51|1.8844
01:22:52|1.8844
01:22:53|1.8844
01:22:54|1.8844
01:22:55|1.8844
01:22:56|1.8837
01:22:57|1.8843
01:22:59|1.8848
01:23:00|1.8848
01:23:00|1.8848
01:23:01|1.8829
01:23:03|1.8829
01:23:04|1.8837
01:23:05|1.8837
01:23:06|1.8848
01:23:07|1.8856
01:23:09|1.8856
01:23:10|1.8856
01:23:11|1.8849
01:23:12|1.8856
01:23:13|1.8856
01:23:14|1.8856
01:23:15|1.8856
01:23:16|1.8864
01:23:17|1.8866
01:23:18|1.8869
01:23:19|1.8869
01:23:20|1.8869
01:23:22|1.8858
01:23:24|1.8856
01:23:25|1.8856
01:23:26|1.8856
01:23:28|1.8856
01:23:29|1.8862
01:23:30|1.8862
01:23:31|1.8867
01:23:33|1.8867
01:23:34|1.8863
01:23:36|1.8859
01:23:37|1.8866
01:23:38|1.8866
01:23:40|1.8857
01:23:41|1.8857
01:23:42|1.8857
01:23:43|1.8869
01:23:44|1.887
01:23:45|1.887
01:23:46|1.887
01:23:47|1.8867
01:23:48|1.8867
01:23:49|1.8869
01:23:50|1.8868
01:23:51|1.8868
01:23:52|1.8868
01:23:53|1.8868
01:23:54|1.8868
01:23:55|1.8854
01:23:56|1.8844
01:23:57|1.8837
01:23:58|1.8835
01:23:59|1.8827
01:24:00|1.8827
01:24:01|1.8827
01:24:02|1.8838
01:24:03|1.8838
01:24:04|1.8838
01:24:05|1.8838
01:24:06|1.8838
01:24:08|1.8836
01:24:10|1.8836
01:24:11|1.8849
01:24:12|1.8849
01:24:13|1.8855
01:24:14|1.8855
01:24:15|1.886
01:24:16|1.886
01:24:17|1.8849
01:24:18|1.8849
01:24:19|1.8849
01:24:20|1.8849
01:24:21|1.8868
01:24:23|1.8863
01:24:24|1.8869
01:24:25|1.8869
01:24:26|1.8869
01:24:27|1.8868
01:24:29|1.8848
01:24:30|1.8848
01:24:31|1.8848
01:24:32|1.8848
01:24:33|1.8848
01:24:34|1.8848
01:24:35|1.8848
01:24:36|1.8848
01:24:38|1.885
01:24:40|1.8847
01:24:41|1.8863
01:24:42|1.8863
01:24:43|1.8863
01:24:44|1.8863
01:24:46|1.8863
01:24:47|1.885
01:24:48|1.885
01:24:49|1.885
01:24:50|1.885
01:24:51|1.8859
01:24:52|1.8859
01:24:54|1.8866
01:24:55|1.8866
01:24:56|1.8866
01:24:57|1.8857
01:24:58|1.8843
01:24:59|1.8843
01:25:00|1.8843
01:25:02|1.8843
01:25:03|1.8852
01:25:03|1.8852
01:25:04|1.884
01:25:06|1.8849
01:25:07|1.8837
01:25:08|1.8837
01:25:09|1.8837
01:25:10|1.8842
01:25:11|1.8842
01:25:12|1.8826
01:25:13|1.8829
01:25:14|1.882
01:25:15|1.8824
01:25:16|1.8822
01:25:17|1.8821
01:25:18|1.8828
01:25:19|1.8826
01:25:20|1.883
01:25:21|1.883
01:25:24|1.883
01:25:26|1.8838
01:25:27|1.883
01:25:28|1.8837
01:25:29|1.8833
01:25:30|1.884
01:25:31|1.884
01:25:32|1.8843
01:25:34|1.8839
01:25:35|1.8844
01:25:36|1.8846
01:25:37|1.8845
01:25:38|1.8848
01:25:40|1.8848
01:25:41|1.8846
01:25:41|1.8845
01:25:43|1.884
01:25:44|1.884
01:25:45|1.8848
01:25:46|1.884
01:25:47|1.8835
01:25:48|1.8835
01:25:49|1.8835
01:25:50|1.8826
01:25:51|1.8827
01:25:52|1.8832
01:25:53|1.8838
01:25:54|1.8838
01:25:55|1.8841
01:25:56|1.8841
01:25:57|1.8841
01:25:58|1.8833
01:25:59|1.8828
01:26:01|1.8828
01:26:01|1.8828
01:26:03|1.8834
01:26:04|1.8834
01:26:05|1.8834
01:26:06|1.8834
01:26:07|1.8822
01:26:08|1.8822
01:26:09|1.8822
01:26:10|1.8822
01:26:11|1.8825
01:26:12|1.8825
01:26:13|1.8826
01:26:15|1.8819
01:26:15|1.8826
01:26:17|1.8826
01:26:17|1.8826
01:26:18|1.8825
01:26:19|1.8819
01:26:20|1.8819
01:26:21|1.8819
01:26:23|1.8819
01:26:25|1.8819
01:26:27|1.8819
01:26:29|1.8819
01:26:29|1.8827
01:26:31|1.8827
01:26:32|1.8827
01:26:33|1.8827
01:26:34|1.8845
01:26:35|1.8846
01:26:37|1.885
01:26:37|1.8841
01:26:38|1.8835
01:26:39|1.8835
01:26:40|1.8835
01:26:41|1.8847
01:26:43|1.8847
01:26:43|1.883
01:26:44|1.883
01:26:46|1.883
01:26:46|1.883
01:26:47|1.884
01:26:48|1.8851
01:26:49|1.8851
01:26:50|1.8851
01:26:51|1.8851
01:26:52|1.8851
01:26:54|1.884
01:26:55|1.885
01:26:56|1.885
01:26:57|1.885
01:26:58|1.885
01:26:59|1.885
01:27:00|1.8848
01:27:01|1.8834
01:27:02|1.8834
01:27:03|1.8834
01:27:04|1.8834
01:27:05|1.8837
01:27:06|1.8837
01:27:08|1.884
01:27:10|1.884
01:27:11|1.884
01:27:12|1.8826
01:27:13|1.8826
01:27:14|1.8826
01:27:15|1.884
01:27:16|1.884
01:27:18|1.884
01:27:19|1.884
01:27:20|1.884
01:27:22|1.885
01:27:23|1.885
01:27:24|1.885
01:27:26|1.8872
01:27:26|1.8868
01:27:28|1.8852
01:27:29|1.8852
01:27:31|1.8852
01:27:32|1.8865
01:27:33|1.8871
01:27:34|1.8871
01:27:35|1.8871
01:27:36|1.8872
01:27:37|1.8871
01:27:38|1.8865
01:27:39|1.8854
01:27:40|1.8854
01:27:41|1.8854
01:27:42|1.8852
01:27:43|1.8852
01:27:44|1.8852
01:27:45|1.8852
01:27:46|1.8852
01:27:47|1.8852
01:27:48|1.8854
01:27:49|1.8848
01:27:50|1.8843
01:27:51|1.8843
01:27:52|1.884
01:27:53|1.884
01:27:54|1.8845
01:27:55|1.8839
01:27:56|1.8836
01:27:57|1.8836
01:27:58|1.8833
01:28:00|1.8833
01:28:01|1.8833
01:28:02|1.884
01:28:03|1.8833
01:28:04|1.883
01:28:05|1.8829
01:28:06|1.8829
01:28:07|1.8829
01:28:08|1.883
01:28:09|1.883
01:28:11|1.8822
01:28:13|1.8821
01:28:13|1.8822
01:28:15|1.8822
01:28:16|1.8824
01:28:17|1.8832
01:28:18|1.8832
01:28:19|1.8832
01:28:20|1.8832
01:28:21|1.8832
01:28:22|1.8832
01:28:23|1.8824
01:28:24|1.881
01:28:25|1.8813
01:28:27|1.881
01:28:28|1.8805
01:28:29|1.8805
01:28:31|1.8813
01:28:33|1.8805
01:28:34|1.8806
01:28:34|1.8805
01:28:36|1.88
01:28:37|1.8803
01:28:39|1.8805
01:28:39|1.8794
01:28:40|1.8794
01:28:42|1.8802
01:28:43|1.8795
01:28:44|1.8795
01:28:45|1.8798
01:28:47|1.8797
01:28:48|1.878
01:28:49|1.8782
01:28:50|1.8777
01:28:51|1.878
01:28:52|1.8793
01:28:53|1.8784
01:28:54|1.8784
01:28:55|1.8779
01:28:56|1.8779
01:28:57|1.8785
01:28:58|1.8783
01:29:00|1.8782
01:29:01|1.8757
01:29:02|1.8737
01:29:03|1.8737
01:29:05|1.876
01:29:06|1.8764
01:29:06|1.8767
01:29:08|1.8768
01:29:09|1.8768
01:29:11|1.876
01:29:11|1.876
01:29:12|1.8754
01:29:13|1.8758
01:29:14|1.874
01:29:15|1.8742
01:29:17|1.8739
01:29:17|1.8726
01:29:18|1.8742
01:29:20|1.8742
01:29:21|1.8742
01:29:22|1.8735
01:29:23|1.8739
01:29:24|1.8739
01:29:26|1.8738
01:29:27|1.8743
01:29:28|1.8746
01:29:29|1.8748
01:29:30|1.8751
01:29:32|1.8761
01:29:33|1.8757
01:29:34|1.8757
01:29:35|1.8757
01:29:36|1.8754
01:29:37|1.8757
01:29:38|1.8768
01:29:39|1.8769
01:29:40|1.8769
01:29:41|1.8779
01:29:43|1.8783
01:29:45|1.8787
01:29:46|1.8786
01:29:47|1.8771
01:29:48|1.8771
01:29:49|1.8771
01:29:50|1.8771
01:29:51|1.8771
01:29:52|1.8751
01:29:53|1.875
01:29:54|1.875
01:29:55|1.8743
01:29:56|1.8743
01:29:57|1.8733
01:29:58|1.8729
01:29:59|1.8748
01:30:00|1.8745
01:30:01|1.8745
01:30:02|1.8748
01:30:03|1.8753
01:30:04|1.8755
01:30:06|1.8755
01:30:07|1.8762
01:30:09|1.8737
01:30:10|1.8765
01:30:11|1.8766
01:30:13|1.8754
01:30:14|1.8751
01:30:15|1.8745
01:30:16|1.8745
01:30:17|1.8745
01:30:18|1.8753
01:30:20|1.8733
01:30:20|1.8738
01:30:22|1.8753
01:30:23|1.8753
01:30:23|1.8753
01:30:25|1.8739
01:30:26|1.8749
01:30:26|1.8749
01:30:27|1.8741
01:30:30|1.8748
01:30:31|1.8735
01:30:33|1.8743
01:30:34|1.8743
01:30:35|1.875
01:30:36|1.8761
01:30:37|1.8761
01:30:38|1.8745
01:30:40|1.8757
01:30:42|1.8749
01:30:44|1.8757
01:30:45|1.875
01:30:46|1.875
01:30:47|1.8756
01:30:48|1.875
01:30:49|1.8744
01:30:51|1.8744
01:30:51|1.8753
01:30:52|1.8757
01:30:53|1.8756
01:30:54|1.8761
01:30:56|1.8764
01:30:57|1.8739
01:30:59|1.8733
01:30:59|1.8762
01:31:00|1.8766
01:31:01|1.875
01:31:02|1.875
01:31:04|1.8747
01:31:05|1.8754
01:31:06|1.8754
01:31:07|1.8758
01:31:08|1.8732
01:31:09|1.8753
01:31:10|1.8756
01:31:11|1.8762
01:31:12|1.8766
01:31:14|1.8771
01:31:14|1.8766
01:31:15|1.8766
01:31:17|1.8766
01:31:18|1.8766
01:31:19|1.878
01:31:20|1.8759
01:31:21|1.8759
01:31:22|1.8768
01:31:23|1.8768
01:31:25|1.8768
01:31:25|1.8768
01:31:27|1.8768
01:31:28|1.8768
01:31:29|1.8765
01:31:31|1.8777
01:31:33|1.8777
01:31:34|1.8781
01:31:36|1.8783
01:31:36|1.8783
01:31:37|1.8778
01:31:38|1.8769
01:31:39|1.8755
01:31:41|1.8773
01:31:41|1.8773
01:31:43|1.8783
01:31:44|1.8783
01:31:44|1.8783
01:31:46|1.8783
01:31:47|1.8783
01:31:48|1.8775
01:31:49|1.8775
01:31:50|1.8775
01:31:51|1.8775
01:31:52|1.8775
01:31:53|1.8775
01:31:54|1.8784
01:31:55|1.8784
01:31:56|1.8784
01:31:57|1.8778
01:31:58|1.8764
01:31:59|1.8772
01:32:00|1.876
01:32:01|1.876
01:32:02|1.876
01:32:03|1.8766
01:32:04|1.8773
01:32:05|1.8773
01:32:06|1.8773
01:32:08|1.8763
01:32:08|1.8762
01:32:09|1.8762
01:32:10|1.8762
01:32:11|1.8778
01:32:13|1.8778
01:32:13|1.878
01:32:15|1.878
01:32:16|1.8781
01:32:16|1.8779
01:32:17|1.878
01:32:18|1.8776
01:32:19|1.8776
01:32:21|1.8801
01:32:22|1.8805
01:32:23|1.8805
01:32:24|1.8806
01:32:25|1.88
01:32:26|1.88
01:32:27|1.8799
01:32:28|1.8794
01:32:29|1.878
01:32:31|1.8766
01:32:32|1.878
01:32:33|1.878
01:32:34|1.8788
01:32:35|1.8788
01:32:36|1.8788
01:32:37|1.879
01:32:38|1.8782
01:32:39|1.8784
01:32:40|1.88
01:32:41|1.8801
01:32:42|1.8801
01:32:43|1.8801
01:32:44|1.8801
01:32:45|1.8801
01:32:46|1.8803
01:32:48|1.8782
01:32:49|1.8791
01:32:49|1.8791
01:32:51|1.8788
01:32:52|1.8788
01:32:53|1.878
01:32:53|1.878
01:32:54|1.877
01:32:56|1.8778
01:32:56|1.8778
01:32:59|1.8756
01:32:59|1.8756
01:33:00|1.8778
01:33:01|1.8779
01:33:03|1.8779
01:33:04|1.8777
01:33:06|1.8777
01:33:07|1.8779
01:33:09|1.878
01:33:10|1.8779
01:33:11|1.8765
01:33:12|1.8776
01:33:13|1.8776
01:33:14|1.8776
01:33:15|1.8778
01:33:16|1.8757
01:33:17|1.8775
01:33:18|1.8775
01:33:19|1.8765
01:33:20|1.8765
01:33:21|1.8767
01:33:22|1.8767
01:33:23|1.8767
01:33:24|1.8775
01:33:26|1.8775
01:33:27|1.8774
01:33:28|1.8774
01:33:30|1.8781
01:33:31|1.8765
01:33:33|1.8765
01:33:33|1.8779
01:33:35|1.8779
01:33:36|1.8773
01:33:38|1.8773
01:33:40|1.8764
01:33:41|1.8767
01:33:42|1.8755
01:33:43|1.8756
01:33:44|1.8756
01:33:46|1.8761
01:33:47|1.8747
01:33:48|1.8748
01:33:49|1.8746
01:33:50|1.8742
01:33:51|1.874
01:33:52|1.874
01:33:53|1.874
01:33:55|1.8735
01:33:56|1.8735
01:33:57|1.8713
01:33:57|1.8722
01:33:59|1.8721
01:34:00|1.8722
01:34:01|1.8715
01:34:03|1.8717
01:34:03|1.8721
01:34:04|1.8714
01:34:05|1.8714
01:34:06|1.8715
01:34:08|1.8716
01:34:10|1.8717
01:34:11|1.8726
01:34:12|1.8715
01:34:14|1.872
01:34:15|1.8724
01:34:15|1.8732
01:34:16|1.8734
01:34:18|1.8743
01:34:19|1.8732
01:34:20|1.8745
01:34:21|1.8748
01:34:22|1.876
01:34:23|1.8759
01:34:24|1.875
01:34:25|1.8738
01:34:26|1.8738
01:34:27|1.8738
01:34:28|1.8754
01:34:29|1.8735
01:34:30|1.8735
01:34:32|1.8733
01:34:34|1.8748
01:34:35|1.8748
01:34:36|1.8749
01:34:38|1.875
01:34:38|1.8756
01:34:39|1.8745
01:34:40|1.875
01:34:42|1.8766
01:34:43|1.8767
01:34:44|1.8767
01:34:45|1.8767
01:34:47|1.8766
01:34:47|1.8745
01:34:49|1.8764
01:34:50|1.8755
01:34:51|1.8755
01:34:52|1.8726
01:34:53|1.8729
01:34:54|1.8729
01:34:55|1.8729
01:34:56|1.8729
01:34:57|1.8734
01:34:58|1.874
01:34:59|1.8724
01:35:00|1.8736
01:35:01|1.8736
01:35:02|1.875
01:35:03|1.875
01:35:04|1.8734
01:35:05|1.8734
01:35:06|1.8734
01:35:07|1.8724
01:35:08|1.8724
01:35:09|1.872
01:35:10|1.872
01:35:11|1.872
01:35:12|1.8724
01:35:13|1.8719
01:35:14|1.8711
01:35:15|1.8716
01:35:16|1.8723
01:35:17|1.8718
01:35:19|1.8717
01:35:19|1.8702
01:35:20|1.8702
01:35:22|1.8716
01:35:22|1.8714
01:35:24|1.8714
01:35:24|1.8714
01:35:25|1.8713
01:35:26|1.8704
01:35:28|1.8704
01:35:28|1.8704
01:35:29|1.8708
01:35:31|1.8708
01:35:32|1.8717
01:35:32|1.8706
01:35:34|1.8712
01:35:34|1.8713
01:35:37|1.8718
01:35:38|1.8711
01:35:39|1.8721
01:35:40|1.8721
01:35:41|1.8721
01:35:44|1.872
01:35:44|1.8707
01:35:46|1.8708
01:35:46|1.8711
01:35:48|1.8717
01:35:48|1.8701
01:35:49|1.8701
01:35:50|1.8701
01:35:52|1.8708
01:35:52|1.8708
01:35:53|1.8708
01:35:54|1.8708
01:35:55|1.8706
01:35:56|1.8695
01:35:57|1.8701
01:35:58|1.8707
01:35:59|1.8707
01:36:00|1.8707
01:36:01|1.8707
01:36:03|1.8707
01:36:03|1.8718
01:36:04|1.8719
01:36:06|1.8725
01:36:07|1.8723
01:36:08|1.8698
01:36:09|1.8698
01:36:10|1.8698
01:36:11|1.8698
01:36:12|1.8701
01:36:14|1.8724
01:36:14|1.8725
01:36:15|1.8735
01:36:17|1.8735
01:36:18|1.8738
01:36:18|1.8744
01:36:20|1.8745
01:36:21|1.8734
01:36:22|1.8734
01:36:22|1.8735
01:36:24|1.8735
01:36:25|1.8736
01:36:25|1.8736
01:36:27|1.874
01:36:28|1.874
01:36:29|1.8725
01:36:30|1.8725
01:36:31|1.8733
01:36:32|1.8716
01:36:33|1.8734
01:36:35|1.8729
01:36:37|1.8754
01:36:38|1.8754
01:36:38|1.8746
01:36:40|1.8754
01:36:42|1.8758
01:36:43|1.8758
01:36:45|1.876
01:36:46|1.8759
01:36:47|1.8755
01:36:48|1.8759
01:36:50|1.8748
01:36:51|1.8757
01:36:52|1.8745
01:36:53|1.8745
01:36:53|1.8745
01:36:55|1.8745
01:36:55|1.8745
01:36:56|1.8733
01:36:58|1.8724
01:36:59|1.8738
01:37:00|1.8738
01:37:01|1.8738
01:37:01|1.8728
01:37:03|1.8738
01:37:04|1.8733
01:37:06|1.8722
01:37:07|1.8724
01:37:08|1.8724
01:37:09|1.8725
01:37:10|1.8733
01:37:11|1.8733
01:37:12|1.8733
01:37:13|1.8735
01:37:15|1.8741
01:37:16|1.8741
01:37:17|1.8739
01:37:18|1.8725
01:37:19|1.8725
01:37:20|1.8725
01:37:21|1.8737
01:37:22|1.8734
01:37:24|1.8733
01:37:24|1.8733
01:37:25|1.8733
01:37:26|1.8733
01:37:27|1.8733
01:37:29|1.871
01:37:29|1.8729
01:37:31|1.8729
01:37:31|1.8722
01:37:32|1.8722
01:37:33|1.8713
01:37:34|1.8713
01:37:36|1.8713
01:37:38|1.8716
01:37:38|1.8713
01:37:40|1.8713
01:37:40|1.8717
01:37:42|1.8717
01:37:43|1.8717
01:37:43|1.8713
01:37:44|1.8713
01:37:46|1.8713
01:37:47|1.8721
01:37:48|1.8711
01:37:49|1.8711
01:37:50|1.8711
01:37:51|1.8705
01:37:52|1.8705
01:37:53|1.8705
01:37:54|1.8705
01:37:55|1.8705
01:37:56|1.8694
01:37:57|1.8695
01:37:58|1.8691
01:37:59|1.8687
01:38:00|1.8687
01:38:01|1.8691
01:38:02|1.8701
01:38:03|1.8702
01:38:04|1.8699
01:38:05|1.8698
01:38:06|1.8698
01:38:07|1.8698
01:38:08|1.8698
01:38:09|1.8695
01:38:10|1.8691
01:38:11|1.8691
01:38:12|1.8689
01:38:13|1.8682
01:38:14|1.8682
01:38:16|1.8682
01:38:16|1.8682
01:38:18|1.8679
01:38:19|1.8688
01:38:21|1.8688
01:38:21|1.868
01:38:22|1.8689
01:38:23|1.8689
01:38:24|1.8689
01:38:26|1.8689
01:38:26|1.8689
01:38:28|1.8686
01:38:28|1.8686
01:38:29|1.868
01:38:30|1.868
01:38:31|1.8686
01:38:32|1.8685
01:38:34|1.8685
01:38:35|1.8693
01:38:36|1.8693
01:38:37|1.8685
01:38:38|1.8682
01:38:39|1.8688
01:38:40|1.8688
01:38:41|1.8688
01:38:42|1.8688
01:38:44|1.8688
01:38:46|1.8681
01:38:46|1.8681
01:38:49|1.8681
01:38:49|1.8682
01:38:50|1.8682
01:38:51|1.8682
01:38:52|1.8682
01:38:53|1.8682
01:38:54|1.8675
01:38:55|1.8675
01:38:56|1.8668
01:38:57|1.867
01:38:58|1.8668
01:38:59|1.8671
01:39:00|1.8682
01:39:01|1.8682
01:39:02|1.8685
01:39:03|1.8685
01:39:06|1.8694
01:39:07|1.8696
01:39:08|1.8691
01:39:09|1.8691
01:39:10|1.8682
01:39:11|1.8682
01:39:12|1.8699
01:39:13|1.871
01:39:15|1.8719
01:39:16|1.8713
01:39:17|1.8708
01:39:18|1.8709
01:39:18|1.8719
01:39:20|1.871
01:39:21|1.8716
01:39:21|1.8716
01:39:22|1.8716
01:39:24|1.8716
01:39:24|1.8727
01:39:25|1.8722
01:39:27|1.8722
01:39:27|1.8713
01:39:29|1.8713
01:39:29|1.8705
01:39:30|1.8705
01:39:32|1.8705
01:39:33|1.8705
01:39:33|1.8709
01:39:35|1.8719
01:39:36|1.871
01:39:36|1.8716
01:39:38|1.8716
01:39:39|1.8712
01:39:40|1.8712
01:39:41|1.8712
01:39:42|1.8719
01:39:43|1.8712
01:39:44|1.8712
01:39:45|1.8712
01:39:47|1.8723
01:39:47|1.8723
01:39:49|1.8702
01:39:49|1.8712
01:39:50|1.8703
01:39:52|1.8708
01:39:53|1.8707
01:39:55|1.8707
01:39:55|1.8707
01:39:56|1.8707
01:39:57|1.8707
01:39:58|1.871
01:39:59|1.8701
01:40:00|1.8722
01:40:01|1.8727
01:40:02|1.8712
01:40:03|1.8712
01:40:04|1.8712
01:40:06|1.8712
01:40:07|1.8729
01:40:08|1.8706
01:40:09|1.8706
01:40:10|1.8706
01:40:11|1.8706
01:40:12|1.8722
01:40:13|1.8726
01:40:14|1.8726
01:40:15|1.8722
01:40:16|1.8722
01:40:17|1.8718
01:40:18|1.8702
01:40:19|1.8702
01:40:20|1.8731
01:40:22|1.8731
01:40:22|1.8731
01:40:23|1.8731
01:40:24|1.8731
01:40:26|1.8731
01:40:26|1.8724
01:40:27|1.8733
01:40:28|1.8733
01:40:29|1.8736
01:40:30|1.8736
01:40:31|1.8736
01:40:32|1.8736
01:40:33|1.8736
01:40:34|1.8736
01:40:35|1.8736
01:40:36|1.8737
01:40:38|1.874
01:40:40|1.8732
01:40:41|1.8732
01:40:43|1.8743
01:40:44|1.8746
01:40:46|1.8742
01:40:47|1.8736
01:40:48|1.8744
01:40:49|1.8733
01:40:50|1.8739
01:40:51|1.874
01:40:52|1.874
01:40:53|1.874
01:40:54|1.8747
01:40:55|1.8753
01:40:56|1.8748
01:40:57|1.8748
01:40:58|1.8734
01:40:59|1.8754
01:41:00|1.8757
01:41:01|1.8753
01:41:03|1.8762
01:41:04|1.8762
01:41:04|1.8766
01:41:06|1.8758
01:41:06|1.8758
01:41:09|1.8761
01:41:09|1.8749
01:41:11|1.8749
01:41:11|1.8753
01:41:12|1.8753
01:41:14|1.8753
01:41:15|1.8758
01:41:16|1.8758
01:41:17|1.8757
01:41:18|1.876
01:41:19|1.8762
01:41:19|1.8767
01:41:21|1.8767
01:41:22|1.8767
01:41:23|1.8767
01:41:23|1.8766
01:41:24|1.876
01:41:26|1.876
01:41:27|1.876
01:41:28|1.876
01:41:28|1.8767
01:41:29|1.8771
01:41:30|1.8764
01:41:32|1.8775
01:41:32|1.8775
01:41:33|1.8776
01:41:34|1.8768
01:41:35|1.8768
01:41:37|1.8768
01:41:38|1.8773
01:41:39|1.8776
01:41:40|1.8776
01:41:42|1.8771
01:41:42|1.8776
01:41:43|1.8776
01:41:44|1.8774
01:41:45|1.8774
01:41:46|1.8778
01:41:48|1.8777
01:41:49|1.8768
01:41:50|1.8776
01:41:51|1.8776
01:41:51|1.8774
01:41:52|1.8768
01:41:54|1.8768
01:41:55|1.877
01:41:56|1.877
01:41:56|1.877
01:41:58|1.8768
01:41:58|1.8762
01:42:00|1.8774
01:42:01|1.8782
01:42:01|1.878
01:42:03|1.8781
01:42:03|1.8783
01:42:05|1.8783
01:42:06|1.8764
01:42:07|1.8768
01:42:08|1.876
01:42:09|1.8777
01:42:10|1.8777
01:42:11|1.8771
01:42:12|1.8771
01:42:13|1.8766
01:42:14|1.8766
01:42:16|1.8762
01:42:17|1.876
01:42:19|1.8766
01:42:20|1.8763
01:42:20|1.8763
01:42:22|1.8763
01:42:23|1.8763
01:42:24|1.8747
01:42:25|1.8746
01:42:27|1.8741
01:42:27|1.8729
01:42:28|1.8729
01:42:29|1.8707
01:42:30|1.8719
01:42:32|1.8716
01:42:32|1.8733
01:42:34|1.8733
01:42:35|1.8733
01:42:35|1.8733
01:42:37|1.8715
01:42:37|1.8714
01:42:39|1.8701
01:42:41|1.8701
01:42:43|1.8713
01:42:43|1.8713
01:42:45|1.8713
01:42:46|1.8699
01:42:47|1.8694
01:42:48|1.868
01:42:49|1.8682
01:42:50|1.8682
01:42:52|1.8681
01:42:53|1.8678
01:42:54|1.8668
01:42:55|1.8663
01:42:56|1.8667
01:42:57|1.8667
01:42:58|1.8656
01:42:59|1.866
01:43:00|1.8667
01:43:01|1.8658
01:43:02|1.8663
01:43:03|1.8673
01:43:04|1.8666
01:43:06|1.8676
01:43:07|1.8667
01:43:07|1.8678
01:43:09|1.8658
01:43:09|1.8658
01:43:10|1.8676
01:43:11|1.8659
01:43:12|1.8659
01:43:14|1.8664
01:43:14|1.8664
01:43:16|1.866
01:43:17|1.867
01:43:18|1.867
01:43:19|1.8638
01:43:20|1.865
01:43:21|1.8649
01:43:22|1.8649
01:43:23|1.8653
01:43:24|1.8653
01:43:25|1.8653
01:43:26|1.8638
01:43:27|1.865
01:43:28|1.8638
01:43:29|1.8648
01:43:30|1.8642
01:43:31|1.864
01:43:32|1.8654
01:43:33|1.866
01:43:34|1.866
01:43:35|1.866
01:43:36|1.8667
01:43:37|1.8667
01:43:38|1.8654
01:43:39|1.8669
01:43:41|1.8639
01:43:43|1.8629
01:43:44|1.8632
01:43:45|1.8626
01:43:46|1.8637
01:43:46|1.8628
01:43:48|1.8625
01:43:49|1.8621
01:43:50|1.8631
01:43:51|1.8633
01:43:52|1.8648
01:43:54|1.8639
01:43:54|1.8624
01:43:55|1.8629
01:43:56|1.8622
01:43:57|1.8619
01:43:58|1.8604
01:44:00|1.8595
01:44:00|1.8604
01:44:01|1.86
01:44:03|1.8595
01:44:04|1.8588
01:44:06|1.861
01:44:08|1.8611
01:44:08|1.8621
01:44:10|1.8602
01:44:10|1.8602
01:44:12|1.8602
01:44:13|1.8621
01:44:15|1.8611
01:44:15|1.8611
01:44:17|1.8611
01:44:18|1.8597
01:44:18|1.8612
01:44:20|1.8592
01:44:21|1.86
01:44:23|1.8607
01:44:24|1.8602
01:44:25|1.859
01:44:26|1.8591
01:44:26|1.8591
01:44:28|1.8591
01:44:29|1.8575
01:44:30|1.8604
01:44:31|1.8612
01:44:32|1.8612
01:44:33|1.8612
01:44:34|1.8601
01:44:35|1.8601
01:44:36|1.8599
01:44:37|1.8584
01:44:38|1.8572
01:44:39|1.8597
01:44:40|1.86
01:44:41|1.86
01:44:43|1.86
01:44:44|1.86
01:44:45|1.86
01:44:46|1.8622
01:44:48|1.8621
01:44:49|1.8627
01:44:49|1.8625
01:44:51|1.8627
01:44:52|1.8651
01:44:52|1.8632
01:44:54|1.8635
01:44:54|1.8622
01:44:55|1.8624
01:44:56|1.8619
01:44:58|1.8619
01:44:59|1.8612
01:44:59|1.8614
01:45:01|1.8614
01:45:02|1.8622
01:45:03|1.8611
01:45:04|1.863
01:45:05|1.863
01:45:07|1.8617
01:45:08|1.8617
01:45:09|1.8624
01:45:10|1.8628
01:45:12|1.8635
01:45:13|1.8637
01:45:13|1.8653
01:45:14|1.8643
01:45:15|1.8646
01:45:17|1.8642
01:45:17|1.8642
01:45:19|1.8642
01:45:20|1.864
01:45:21|1.8643
01:45:22|1.8635
01:45:23|1.865
01:45:24|1.865
01:45:25|1.8648
01:45:26|1.8648
01:45:27|1.8704
01:45:28|1.8676
01:45:30|1.8695
01:45:31|1.869
01:45:32|1.8676
01:45:33|1.8669
01:45:34|1.8674
01:45:35|1.8675
01:45:36|1.8671
01:45:37|1.8681
01:45:38|1.8664
01:45:39|1.8676
01:45:40|1.8677
01:45:41|1.868
01:45:42|1.8664
01:45:44|1.8673
01:45:44|1.8652
01:45:46|1.8652
01:45:46|1.8651
01:45:47|1.8652
01:45:50|1.864
01:45:50|1.864
01:45:51|1.864
01:45:53|1.864
01:45:54|1.8618
01:45:55|1.863
01:45:56|1.8635
01:45:57|1.8635
01:45:58|1.8632
01:45:59|1.8627
01:46:00|1.8627
01:46:02|1.8633
01:46:03|1.8635
01:46:04|1.8621
01:46:05|1.8621
01:46:06|1.861
01:46:07|1.861
01:46:08|1.8614
01:46:09|1.8601
01:46:10|1.8612
01:46:11|1.8612
01:46:12|1.8612
01:46:13|1.8612
01:46:14|1.8612
01:46:15|1.8618
01:46:16|1.8611
01:46:18|1.8609
01:46:20|1.8607
01:46:21|1.8613
01:46:22|1.8617
01:46:23|1.8617
01:46:24|1.8624
01:46:25|1.8603
01:46:26|1.8603
01:46:27|1.8603
01:46:28|1.8626
01:46:29|1.8602
01:46:30|1.8602
01:46:31|1.8602
01:46:33|1.8602
01:46:34|1.8602
01:46:34|1.8609
01:46:35|1.8603
01:46:36|1.8603
01:46:38|1.8603
01:46:39|1.8603
01:46:39|1.8613
01:46:41|1.8613
01:46:42|1.861
01:46:42|1.862
01:46:44|1.862
01:46:45|1.8605
01:46:46|1.8613
01:46:47|1.8626
01:46:48|1.8619
01:46:49|1.8626
01:46:50|1.8626
01:46:51|1.8626
01:46:52|1.8628
01:46:53|1.8628
01:46:54|1.8628
01:46:55|1.8615
01:46:56|1.8611
01:46:57|1.8611
01:46:58|1.8611
01:46:59|1.8602
01:47:00|1.8602
01:47:01|1.8609
01:47:02|1.86
01:47:03|1.8593
01:47:05|1.8592
01:47:05|1.8583
01:47:07|1.8592
01:47:07|1.8579
01:47:08|1.859
01:47:10|1.8589
01:47:11|1.8587
01:47:12|1.8595
01:47:14|1.8601
01:47:14|1.8601
01:47:15|1.8599
01:47:17|1.8598
01:47:18|1.8605
01:47:18|1.8593
01:47:20|1.86
01:47:21|1.86
01:47:22|1.8599
01:47:23|1.8599
01:47:25|1.8598
01:47:25|1.8598
01:47:26|1.8598
01:47:28|1.8583
01:47:29|1.8568
01:47:30|1.859
01:47:31|1.8592
01:47:32|1.8599
01:47:33|1.8599
01:47:34|1.8599
01:47:35|1.8599
01:47:36|1.8592
01:47:37|1.8592
01:47:38|1.8598
01:47:39|1.8588
01:47:40|1.8588
01:47:41|1.8604
01:47:43|1.8604
01:47:44|1.8604
01:47:46|1.8605
01:47:46|1.8605
01:47:48|1.8603
01:47:49|1.8605
01:47:50|1.861
01:47:51|1.861
01:47:52|1.861
01:47:54|1.861
01:47:54|1.861
01:47:55|1.8599
01:47:57|1.8599
01:47:57|1.8599
01:47:58|1.8596
01:48:00|1.8596
01:48:00|1.861
01:48:02|1.8596
01:48:03|1.8596
01:48:04|1.861
01:48:05|1.8617
01:48:06|1.8613
01:48:07|1.8618
01:48:09|1.8607
01:48:10|1.8607
01:48:10|1.8602
01:48:12|1.859
01:48:13|1.859
01:48:15|1.8595
01:48:15|1.8593
01:48:16|1.8593
01:48:18|1.8591
01:48:19|1.8591
01:48:19|1.8596
01:48:20|1.8596
01:48:22|1.8596
01:48:23|1.8605
01:48:24|1.8605
01:48:25|1.8605
01:48:26|1.8605
01:48:27|1.862
01:48:29|1.862
01:48:29|1.8617
01:48:31|1.8608
01:48:32|1.8625
01:48:33|1.8631
01:48:34|1.8631
01:48:35|1.8638
01:48:36|1.8638
01:48:37|1.8634
01:48:38|1.8643
01:48:39|1.864
01:48:40|1.865
01:48:41|1.865
01:48:42|1.865
01:48:43|1.865
01:48:44|1.865
01:48:46|1.865
01:48:48|1.865
01:48:48|1.865
01:48:49|1.8637
01:48:51|1.8639
01:48:52|1.865
01:48:53|1.865
01:48:54|1.865
01:48:55|1.865
01:48:56|1.8644
01:48:57|1.8644
01:48:58|1.8636
01:48:59|1.8635
01:49:00|1.8635
01:49:01|1.8635
01:49:02|1.8635
01:49:03|1.8635
01:49:04|1.8645
01:49:05|1.8654
01:49:07|1.8657
01:49:08|1.8667
01:49:09|1.866
01:49:10|1.866
01:49:11|1.866
01:49:12|1.866
01:49:13|1.8657
01:49:14|1.8657
01:49:15|1.8657
01:49:16|1.8676
01:49:17|1.8669
01:49:18|1.8676
01:49:19|1.8669
01:49:20|1.8667
01:49:21|1.8671
01:49:22|1.8671
01:49:23|1.8676
01:49:24|1.8676
01:49:25|1.8672
01:49:26|1.8672
01:49:27|1.8672
01:49:28|1.8672
01:49:29|1.8663
01:49:30|1.8674
01:49:31|1.8673
01:49:32|1.8673
01:49:33|1.8674
01:49:35|1.8674
01:49:35|1.8674
01:49:37|1.8672
01:49:38|1.8672
01:49:39|1.8672
01:49:39|1.8667
01:49:40|1.8676
01:49:41|1.867
01:49:43|1.8678
01:49:43|1.8677
01:49:45|1.8677
01:49:45|1.8677
01:49:47|1.8677
01:49:48|1.8667
01:49:50|1.8657
01:49:50|1.8657
01:49:51|1.8657
01:49:53|1.8657
01:49:54|1.8657
01:49:55|1.8657
01:49:56|1.8646
01:49:57|1.8649
01:49:58|1.8649
01:50:00|1.8654
01:50:00|1.8648
01:50:03|1.865
01:50:04|1.865
01:50:05|1.8642
01:50:06|1.8649
01:50:07|1.8634
01:50:07|1.8631
01:50:09|1.8628
01:50:10|1.8628
01:50:11|1.8643
01:50:12|1.8639
01:50:13|1.8644
01:50:14|1.866
01:50:15|1.866
01:50:17|1.866
01:50:17|1.8657
01:50:19|1.8657
01:50:19|1.8657
01:50:20|1.8657
01:50:21|1.8661
01:50:22|1.8661
01:50:24|1.8654
01:50:26|1.8654
01:50:27|1.8654
01:50:28|1.8654
01:50:28|1.8654
01:50:30|1.8654
01:50:31|1.8644
01:50:31|1.8644
01:50:33|1.8644
01:50:34|1.8644
01:50:35|1.8679
01:50:35|1.867
01:50:37|1.8661
01:50:38|1.8661
01:50:38|1.8664
01:50:40|1.8649
01:50:41|1.8664
01:50:42|1.8664
01:50:42|1.8665
01:50:43|1.8664
01:50:45|1.8664
01:50:46|1.8658
01:50:47|1.8658
01:50:49|1.8656
01:50:49|1.8647
01:50:50|1.8647
01:50:51|1.8647
01:50:52|1.8647
01:50:54|1.8646
01:50:56|1.8646
01:50:57|1.8646
01:50:59|1.8638
01:50:59|1.866
01:51:01|1.866
01:51:02|1.866
01:51:03|1.866
01:51:04|1.866
01:51:05|1.8638
01:51:06|1.8638
01:51:08|1.8638
01:51:08|1.8629
01:51:09|1.8624
01:51:11|1.8619
01:51:12|1.8619
01:51:13|1.8624
01:51:14|1.8624
01:51:15|1.8624
01:51:17|1.8624
01:51:18|1.8624
01:51:19|1.8624
01:51:20|1.8611
01:51:22|1.8601
01:51:22|1.8601
01:51:24|1.8596
01:51:24|1.8606
01:51:25|1.8606
01:51:28|1.8606
01:51:29|1.8606
01:51:29|1.8598
01:51:31|1.86
01:51:32|1.8611
01:51:33|1.8608
01:51:34|1.8608
01:51:35|1.8608
01:51:36|1.8601
01:51:38|1.8611
01:51:39|1.8613
01:51:40|1.8624
01:51:41|1.8634
01:51:42|1.8612
01:51:43|1.8612
01:51:44|1.8612
01:51:45|1.8612
01:51:46|1.8629
01:51:47|1.8616
01:51:49|1.8613
01:51:50|1.8622
01:51:52|1.8615
01:51:53|1.8603
01:51:54|1.8603
01:51:55|1.8611
01:51:56|1.8611
01:51:57|1.8611
01:51:57|1.8592
01:51:59|1.8592
01:52:01|1.8592
01:52:01|1.8611
01:52:02|1.8611
01:52:03|1.8608
01:52:04|1.8598
01:52:05|1.8598
01:52:06|1.8598
01:52:07|1.8598
01:52:09|1.857
01:52:10|1.8583
01:52:11|1.8583
01:52:13|1.8588
01:52:14|1.8588
01:52:15|1.8577
01:52:16|1.8598
01:52:17|1.8598
01:52:18|1.8578
01:52:19|1.859
01:52:20|1.859
01:52:22|1.859
01:52:22|1.8593
01:52:23|1.8593
01:52:24|1.8593
01:52:25|1.8593
01:52:27|1.859
01:52:28|1.859
01:52:29|1.859
01:52:30|1.8582
01:52:30|1.8582
01:52:32|1.8582
01:52:32|1.8595
01:52:33|1.8587
01:52:35|1.8586
01:52:36|1.8586
01:52:36|1.858
01:52:38|1.858
01:52:39|1.859
01:52:39|1.8605
01:52:41|1.8595
01:52:42|1.8612
01:52:43|1.8615
01:52:44|1.8612
01:52:44|1.8616
01:52:45|1.8616
01:52:47|1.8606
01:52:48|1.8607
01:52:49|1.8595
01:52:50|1.8595
01:52:51|1.8595
01:52:52|1.8595
01:52:53|1.8595
01:52:55|1.8581
01:52:55|1.8581
01:52:57|1.8588
01:52:59|1.8573
01:53:00|1.8572
01:53:01|1.8559
01:53:02|1.8568
01:53:03|1.8569
01:53:04|1.8566
01:53:05|1.8555
01:53:06|1.8552
01:53:07|1.8564
01:53:09|1.8564
01:53:09|1.857
01:53:11|1.8569
01:53:12|1.8568
01:53:13|1.8574
01:53:14|1.8574
01:53:15|1.8582
01:53:16|1.8582
01:53:18|1.8582
01:53:20|1.8569
01:53:21|1.8569
01:53:22|1.8569
01:53:22|1.8568
01:53:24|1.8558
01:53:25|1.8556
01:53:26|1.8546
01:53:27|1.8551
01:53:27|1.8552
01:53:30|1.8544
01:53:30|1.8544
01:53:31|1.854
01:53:32|1.8539
01:53:33|1.8539
01:53:35|1.8548
01:53:36|1.8554
01:53:37|1.8572
01:53:38|1.8572
01:53:39|1.8558
01:53:40|1.8558
01:53:41|1.8571
01:53:42|1.8571
01:53:43|1.8571
01:53:44|1.8559
01:53:45|1.8559
01:53:46|1.8563
01:53:47|1.8563
01:53:49|1.8575
01:53:49|1.856
01:53:51|1.8577
01:53:52|1.8561
01:53:52|1.8561
01:53:54|1.8561
01:53:55|1.8563
01:53:57|1.8561
01:53:57|1.8576
01:53:58|1.8562
01:54:00|1.8562
01:54:00|1.8568
01:54:02|1.8573
01:54:03|1.8573
01:54:05|1.8557
01:54:06|1.8566
01:54:07|1.8564
01:54:09|1.8563
01:54:10|1.8566
01:54:11|1.8561
01:54:12|1.8559
01:54:13|1.8558
01:54:13|1.8554
01:54:15|1.8551
01:54:16|1.8556
01:54:17|1.8556
01:54:19|1.8559
01:54:20|1.855
01:54:21|1.855
01:54:21|1.8564
01:54:23|1.8563
01:54:24|1.8563
01:54:25|1.8563
01:54:25|1.8553
01:54:27|1.8553
01:54:28|1.856
01:54:28|1.8547
01:54:30|1.8549
01:54:31|1.8558
01:54:32|1.8555
01:54:32|1.8547
01:54:34|1.8546
01:54:35|1.8544
01:54:36|1.8536
01:54:37|1.8539
01:54:38|1.854
01:54:39|1.8553
01:54:40|1.854
01:54:41|1.8529
01:54:42|1.8536
01:54:44|1.8535
01:54:44|1.855
01:54:45|1.855
01:54:47|1.8552
01:54:48|1.8532
01:54:49|1.8539
01:54:50|1.8539
01:54:52|1.8541
01:54:53|1.8543
01:54:54|1.854
01:54:55|1.854
01:54:56|1.8542
01:54:57|1.8539
01:54:58|1.8522
01:54:59|1.8522
01:55:00|1.8532
01:55:01|1.8541
01:55:02|1.8557
01:55:04|1.8555
01:55:04|1.8555
01:55:07|1.8555
01:55:07|1.8552
01:55:09|1.8552
01:55:10|1.8562
01:55:11|1.8562
01:55:12|1.8566
01:55:13|1.8588
01:55:14|1.8595
01:55:15|1.8595
01:55:16|1.8595
01:55:17|1.8572
01:55:18|1.8572
01:55:19|1.8562
01:55:21|1.8567
01:55:21|1.8567
01:55:23|1.8567
01:55:24|1.8567
01:55:24|1.8567
01:55:26|1.8567
01:55:27|1.8567
01:55:27|1.8579
01:55:28|1.8555
01:55:30|1.8556
01:55:31|1.8555
01:55:32|1.8555
01:55:33|1.8559
01:55:34|1.856
01:55:35|1.856
01:55:36|1.856
01:55:37|1.8574
01:55:38|1.8582
01:55:39|1.8575
01:55:41|1.8584
01:55:42|1.8588
01:55:43|1.8588
01:55:43|1.8587
01:55:45|1.8578
01:55:45|1.8578
01:55:47|1.8578
01:55:48|1.8578
01:55:48|1.8592
01:55:49|1.8575
01:55:50|1.8575
01:55:51|1.8575
01:55:53|1.8596
01:55:55|1.8603
01:55:55|1.8606
01:55:57|1.8612
01:55:57|1.8614
01:55:59|1.8611
01:56:00|1.8621
01:56:01|1.8625
01:56:03|1.8619
01:56:04|1.8602
01:56:04|1.8601
01:56:07|1.8607
01:56:08|1.8603
01:56:08|1.8602
01:56:10|1.86
01:56:11|1.86
01:56:12|1.8595
01:56:14|1.8595
01:56:15|1.859
01:56:15|1.8587
01:56:16|1.8579
01:56:17|1.8564
01:56:19|1.8557
01:56:20|1.8554
01:56:21|1.855
01:56:22|1.8558
01:56:24|1.8551
01:56:24|1.8558
01:56:26|1.8569
01:56:26|1.8569
01:56:28|1.8573
01:56:29|1.8549
01:56:30|1.8549
01:56:31|1.8575
01:56:32|1.8575
01:56:33|1.8575
01:56:34|1.8563
01:56:35|1.8563
01:56:36|1.8557
01:56:37|1.8546
01:56:38|1.8531
01:56:39|1.8531
01:56:40|1.8532
01:56:41|1.8525
01:56:42|1.8523
01:56:43|1.8524
01:56:44|1.8518
01:56:45|1.851
01:56:46|1.8514
01:56:47|1.8513
01:56:48|1.8519
01:56:49|1.8517
01:56:50|1.8518
01:56:51|1.8512
01:56:52|1.8509
01:56:54|1.851
01:56:55|1.8514
01:56:55|1.8508
01:56:57|1.8514
01:56:58|1.8512
01:56:59|1.8502
01:57:00|1.8506
01:57:01|1.8506
01:57:02|1.8513
01:57:03|1.8513
01:57:05|1.8508
01:57:06|1.8508
01:57:08|1.8491
01:57:08|1.8496
01:57:09|1.8503
01:57:11|1.8498
01:57:12|1.8498
01:57:13|1.8498
01:57:14|1.8498
01:57:14|1.8497
01:57:15|1.8497
01:57:17|1.8497
01:57:18|1.8498
01:57:20|1.8502
01:57:20|1.8502
01:57:21|1.8511
01:57:23|1.8505
01:57:24|1.851
01:57:24|1.8516
01:57:25|1.8516
01:57:26|1.8521
01:57:27|1.8516
01:57:28|1.8498
01:57:29|1.85
01:57:31|1.85
01:57:32|1.85
01:57:33|1.8508
01:57:34|1.8508
01:57:35|1.8508
01:57:36|1.8508
01:57:37|1.851
01:57:38|1.851
01:57:39|1.8507
01:57:40|1.8507
01:57:41|1.8507
01:57:42|1.8511
01:57:43|1.8511
01:57:44|1.8511
01:57:45|1.8509
01:57:47|1.8509
01:57:48|1.8509
01:57:49|1.8503
01:57:50|1.8508
01:57:51|1.8508
01:57:52|1.8504
01:57:53|1.8504
01:57:53|1.8508
01:57:55|1.8508
01:57:56|1.8518
01:57:57|1.8534
01:57:59|1.854
01:58:00|1.8539
01:58:01|1.8534
01:58:02|1.8534
01:58:03|1.8539
01:58:04|1.8539
01:58:05|1.8539
01:58:07|1.8539
01:58:07|1.8539
01:58:09|1.8525
01:58:10|1.8532
01:58:11|1.8533
01:58:12|1.8521
01:58:13|1.8536
01:58:13|1.8533
01:58:15|1.8548
01:58:16|1.8557
01:58:18|1.8553
01:58:18|1.8536
01:58:19|1.8536
01:58:20|1.8559
01:58:21|1.8557
01:58:23|1.8555
01:58:23|1.8555
01:58:24|1.8555
01:58:26|1.856
01:58:26|1.8559
01:58:27|1.8552
01:58:29|1.8552
01:58:30|1.8555
01:58:32|1.8555
01:58:33|1.8556
01:58:34|1.8556
01:58:35|1.8556
01:58:36|1.8554
01:58:36|1.8559
01:58:37|1.8566
01:58:39|1.8559
01:58:40|1.8558
01:58:40|1.8558
01:58:41|1.8567
01:58:42|1.8549
01:58:44|1.8549
01:58:44|1.855
01:58:46|1.8545
01:58:47|1.8552
01:58:48|1.8549
01:58:49|1.8549
01:58:49|1.8539
01:58:51|1.8532
01:58:51|1.8532
01:58:52|1.8532
01:58:53|1.8525
01:58:55|1.8517
01:58:56|1.8517
01:58:57|1.8517
01:58:58|1.8511
01:58:59|1.8511
01:59:00|1.8511
01:59:01|1.8521
01:59:02|1.8533
01:59:03|1.8533
01:59:05|1.8531
01:59:07|1.8531
01:59:08|1.8531
01:59:09|1.8524
01:59:10|1.8524
01:59:12|1.8524
01:59:13|1.8531
01:59:14|1.8541
01:59:16|1.8526
01:59:17|1.8515
01:59:18|1.8518
01:59:19|1.8503
01:59:21|1.8503
01:59:22|1.8503
01:59:23|1.8515
01:59:24|1.8515
01:59:25|1.8515
01:59:26|1.8515
01:59:27|1.8515
01:59:28|1.8505
01:59:29|1.851
01:59:30|1.851
01:59:31|1.8506
01:59:32|1.8499
01:59:33|1.8495
01:59:34|1.8492
01:59:35|1.8492
01:59:36|1.8494
01:59:37|1.8491
01:59:38|1.8486
01:59:39|1.8492
01:59:40|1.849
01:59:41|1.849
01:59:42|1.8496
01:59:43|1.8496
01:59:44|1.8493
01:59:45|1.8493
01:59:46|1.8493
01:59:47|1.8498
01:59:48|1.8498
01:59:49|1.8477
01:59:50|1.8488
01:59:51|1.8488
01:59:52|1.8488
01:59:53|1.8488
01:59:54|1.8485
01:59:55|1.8485
01:59:56|1.8488
01:59:57|1.8488
01:59:58|1.8488
02:00:00|1.8487
02:00:00|1.8484
02:00:02|1.8489
02:00:03|1.8478
02:00:04|1.8478
02:00:05|1.8476
02:00:06|1.8481
02:00:08|1.8485
02:00:08|1.8503
02:00:09|1.8503
02:00:11|1.8494
02:00:13|1.8486
02:00:14|1.849
02:00:15|1.849
02:00:16|1.849
02:00:17|1.849
02:00:17|1.8505
02:00:18|1.8499
02:00:20|1.8481
02:00:21|1.848
02:00:22|1.8483
02:00:23|1.8481
02:00:24|1.8477
02:00:25|1.8477
02:00:26|1.8479
02:00:27|1.8474
02:00:28|1.847
02:00:29|1.8476
02:00:31|1.8474
02:00:32|1.8472
02:00:33|1.8472
02:00:34|1.8484
02:00:35|1.847
02:00:36|1.8474
02:00:37|1.8474
02:00:38|1.8478
02:00:39|1.8479
02:00:40|1.8479
02:00:41|1.8479
02:00:43|1.8479
02:00:44|1.8479
02:00:45|1.8486
02:00:46|1.8486
02:00:47|1.8486
02:00:48|1.8486
02:00:49|1.8482
02:00:50|1.8501
02:00:51|1.8498
02:00:52|1.8489
02:00:54|1.8486
02:00:54|1.8486
02:00:55|1.8479
02:00:57|1.848
02:00:59|1.8475
02:01:00|1.8469
02:01:01|1.8469
02:01:03|1.8476
02:01:04|1.8476
02:01:06|1.8484
02:01:08|1.8483
02:01:09|1.8479
02:01:10|1.8478
02:01:11|1.848
02:01:12|1.8488
02:01:14|1.8488
02:01:15|1.8488
02:01:16|1.8492
02:01:17|1.8484
02:01:18|1.8466
02:01:20|1.8483
02:01:21|1.8484
02:01:22|1.8493
02:01:23|1.8505
02:01:24|1.8501
02:01:25|1.85
02:01:26|1.8502
02:01:27|1.85
02:01:28|1.8498
02:01:29|1.848
02:01:31|1.8495
02:01:32|1.8507
02:01:33|1.8516
02:01:34|1.8516
02:01:36|1.8516
02:01:37|1.8516
02:01:38|1.8516
02:01:39|1.8508
02:01:40|1.8517
02:01:41|1.8517
02:01:42|1.852
02:01:43|1.852
02:01:44|1.8526
02:01:45|1.8524
02:01:46|1.852
02:01:47|1.8524
02:01:48|1.8546
02:01:49|1.8524
02:01:50|1.8532
02:01:51|1.8529
02:01:52|1.8529
02:01:54|1.8529
02:01:54|1.8519
02:01:55|1.8511
02:01:56|1.8518
02:01:57|1.8527
02:01:59|1.852
02:02:01|1.8541
02:02:02|1.8537
02:02:04|1.8529
02:02:05|1.8524
02:02:06|1.8524
02:02:07|1.8514
02:02:09|1.8512
02:02:09|1.8505
02:02:11|1.851
02:02:12|1.8519
02:02:13|1.8519
02:02:14|1.8511
02:02:15|1.852
02:02:16|1.852
02:02:17|1.8521
02:02:19|1.8529
02:02:21|1.8514
02:02:21|1.8514
02:02:24|1.8525
02:02:25|1.8507
02:02:26|1.8523
02:02:28|1.852
02:02:29|1.8521
02:02:30|1.8528
02:02:30|1.8528
02:02:32|1.8527
02:02:33|1.852
02:02:34|1.8522
02:02:35|1.8523
02:02:36|1.8523
02:02:38|1.8527
02:02:39|1.853
02:02:41|1.853
02:02:41|1.853
02:02:43|1.853
02:02:43|1.8529
02:02:45|1.8529
02:02:45|1.853
02:02:47|1.8529
02:02:48|1.854
02:02:48|1.8537
02:02:50|1.8537
02:02:51|1.8539
02:02:52|1.8539
02:02:53|1.8539
02:02:54|1.8539
02:02:55|1.8539
02:02:56|1.8547
02:02:57|1.8547
02:02:58|1.8547
02:02:59|1.8547
02:03:01|1.8548
02:03:02|1.8544
02:03:04|1.8541
02:03:04|1.8539
02:03:07|1.8547
02:03:08|1.8552
02:03:09|1.8546
02:03:10|1.8544
02:03:12|1.8549
02:03:12|1.8553
02:03:13|1.8556
02:03:15|1.856
02:03:16|1.8567
02:03:17|1.857
02:03:19|1.8549
02:03:20|1.855
02:03:21|1.8557
02:03:22|1.8557
02:03:23|1.8558
02:03:24|1.8556
02:03:25|1.8555
02:03:26|1.8553
02:03:27|1.8553
02:03:28|1.8537
02:03:29|1.8542
02:03:30|1.855
02:03:31|1.855
02:03:32|1.8552
02:03:33|1.8542
02:03:34|1.8542
02:03:35|1.8547
02:03:36|1.8547
02:03:37|1.8547
02:03:39|1.8536
02:03:40|1.8541
02:03:41|1.8541
02:03:42|1.8533
02:03:43|1.8534
02:03:43|1.8539
02:03:45|1.8539
02:03:46|1.8539
02:03:47|1.8539
02:03:48|1.8534
02:03:49|1.8534
02:03:50|1.8545
02:03:51|1.8545
02:03:52|1.8545
02:03:52|1.8545
02:03:53|1.8545
02:03:55|1.8519
02:03:55|1.8519
02:03:57|1.8532
02:03:57|1.8532
02:03:59|1.8524
02:03:59|1.8531
02:04:01|1.8533
02:04:03|1.8538
02:04:04|1.8538
02:04:05|1.8542
02:04:06|1.8542
02:04:07|1.8542
02:04:08|1.8535
02:04:09|1.8519
02:04:11|1.8519
02:04:12|1.853
02:04:13|1.853
02:04:14|1.853
02:04:16|1.8539
02:04:16|1.8539
02:04:17|1.8539
02:04:19|1.8546
02:04:20|1.855
02:04:20|1.855
02:04:22|1.855
02:04:23|1.855
02:04:24|1.8545
02:04:25|1.8545
02:04:27|1.855
02:04:27|1.8552
02:04:28|1.8552
02:04:29|1.8543
02:04:30|1.856
02:04:32|1.8564
02:04:33|1.8569
02:04:33|1.8573
02:04:34|1.8582
02:04:36|1.8563
02:04:36|1.8575
02:04:38|1.8572
02:04:39|1.8562
02:04:40|1.8588
02:04:40|1.8596
02:04:42|1.8593
02:04:43|1.8594
02:04:44|1.8594
02:04:45|1.858
02:04:46|1.8568
02:04:47|1.8593
02:04:48|1.8593
02:04:49|1.8574
02:04:50|1.8574
02:04:51|1.8574
02:04:52|1.8574
02:04:52|1.8574
02:04:54|1.8592
02:04:55|1.8593
02:04:56|1.8593
02:04:56|1.8601
02:04:58|1.8601
02:04:59|1.8601
02:05:00|1.8601
02:05:01|1.8596
02:05:02|1.8596
02:05:04|1.8606
02:05:05|1.8606
02:05:07|1.8598
02:05:07|1.8596
02:05:09|1.8584
02:05:09|1.8568
02:05:12|1.8568
02:05:12|1.8575
02:05:14|1.8575
02:05:15|1.8588
02:05:16|1.8588
02:05:17|1.8573
02:05:18|1.856
02:05:19|1.8565
02:05:20|1.8571
02:05:21|1.8569
02:05:22|1.8576
02:05:23|1.8576
02:05:25|1.8565
02:05:26|1.857
02:05:27|1.8576
02:05:28|1.8576
02:05:29|1.8577
02:05:31|1.8584
02:05:32|1.8584
02:05:32|1.8584
02:05:33|1.8588
02:05:34|1.8588
02:05:35|1.8592
02:05:37|1.8601
02:05:37|1.8592
02:05:39|1.8605
02:05:39|1.8593
02:05:41|1.8584
02:05:41|1.8584
02:05:42|1.8584
02:05:44|1.8585
02:05:44|1.8585
02:05:46|1.8577
02:05:46|1.8578
02:05:48|1.8577
02:05:48|1.8565
02:05:49|1.8567
02:05:51|1.8567
02:05:52|1.8567
02:05:53|1.8565
02:05:54|1.8568
02:05:55|1.8561
02:05:55|1.8554
02:05:57|1.8537
02:05:58|1.8538
02:05:59|1.8524
02:06:00|1.8535
02:06:01|1.8526
02:06:02|1.8521
02:06:03|1.8512
02:06:04|1.8512
02:06:05|1.851
02:06:07|1.8514
02:06:08|1.8514
02:06:09|1.8516
02:06:11|1.8523
02:06:12|1.8523
02:06:13|1.8521
02:06:14|1.852
02:06:15|1.8519
02:06:16|1.8527
02:06:17|1.8527
02:06:18|1.8516
02:06:19|1.8516
02:06:20|1.8516
02:06:22|1.8516
02:06:22|1.8527
02:06:24|1.8527
02:06:26|1.8537
02:06:27|1.8527
02:06:28|1.8533
02:06:29|1.8533
02:06:30|1.8536
02:06:31|1.8541
02:06:32|1.8541
02:06:33|1.8541
02:06:34|1.8539
02:06:35|1.8527
02:06:36|1.8527
02:06:37|1.8534
02:06:38|1.8534
02:06:39|1.8527
02:06:40|1.8527
02:06:41|1.8527
02:06:42|1.8527
02:06:43|1.8527
02:06:44|1.8527
02:06:45|1.8527
02:06:46|1.8527
02:06:47|1.8527
02:06:48|1.8503
02:06:49|1.8503
02:06:50|1.8503
02:06:51|1.8527
02:06:52|1.8527
02:06:53|1.8527
02:06:54|1.8523
02:06:55|1.8523
02:06:56|1.8523
02:06:57|1.8526
02:06:58|1.8519
02:06:59|1.8522
02:07:00|1.8522
02:07:02|1.8522
02:07:03|1.8535
02:07:06|1.853
02:07:08|1.853
02:07:09|1.8535
02:07:11|1.8535
02:07:12|1.8538
02:07:14|1.8537
02:07:14|1.854
02:07:15|1.8527
02:07:17|1.8525
02:07:17|1.8523
02:07:18|1.8523
02:07:20|1.8515
02:07:21|1.8523
02:07:23|1.8523
02:07:25|1.853
02:07:25|1.853
02:07:27|1.8542
02:07:27|1.8543
02:07:29|1.854
02:07:29|1.854
02:07:31|1.8531
02:07:32|1.8538
02:07:33|1.8555
02:07:33|1.856
02:07:34|1.856
02:07:35|1.8568
02:07:36|1.8575
02:07:37|1.8585
02:07:40|1.8577
02:07:41|1.8577
02:07:42|1.8577
02:07:43|1.8593
02:07:44|1.8601
02:07:45|1.8589
02:07:46|1.8589
02:07:47|1.8589
02:07:48|1.8585
02:07:49|1.8585
02:07:50|1.8597
02:07:51|1.8597
02:07:52|1.8597
02:07:53|1.8582
02:07:54|1.8582
02:07:55|1.8579
02:07:56|1.8579
02:07:57|1.8604
02:07:58|1.858
02:07:59|1.858
02:08:00|1.858
02:08:01|1.8585
02:08:02|1.8585
02:08:03|1.8576
02:08:05|1.8592
02:08:06|1.8583
02:08:07|1.8576
02:08:08|1.8572
02:08:11|1.8562
02:08:13|1.8552
02:08:14|1.8561
02:08:16|1.8571
02:08:17|1.8571
02:08:18|1.8569
02:08:19|1.8552
02:08:20|1.8562
02:08:22|1.8552
02:08:23|1.8553
02:08:24|1.8553
02:08:25|1.8565
02:08:26|1.8569
02:08:27|1.8554
02:08:28|1.8554
02:08:29|1.8552
02:08:30|1.8552
02:08:31|1.8542
02:08:32|1.8542
02:08:34|1.855
02:08:34|1.855
02:08:35|1.855
02:08:37|1.855
02:08:38|1.8534
02:08:39|1.854
02:08:40|1.854
02:08:41|1.854
02:08:42|1.8551
02:08:43|1.855
02:08:44|1.855
02:08:45|1.855
02:08:47|1.8549
02:08:47|1.8551
02:08:49|1.8527
02:08:50|1.8537
02:08:51|1.8537
02:08:52|1.8537
02:08:53|1.8537
02:08:54|1.8537
02:08:55|1.8533
02:08:56|1.8533
02:08:57|1.8533
02:08:58|1.8524
02:08:59|1.8523
02:09:00|1.8519
02:09:01|1.8519
02:09:02|1.8532
02:09:04|1.8532
02:09:04|1.8532
02:09:06|1.8529
02:09:07|1.8528
02:09:08|1.8524
02:09:09|1.852
02:09:11|1.8528
02:09:13|1.8528
02:09:13|1.8518
02:09:15|1.8513
02:09:15|1.8512
02:09:16|1.8512
02:09:18|1.8511
02:09:19|1.8511
02:09:20|1.8519
02:09:21|1.8506
02:09:22|1.8506
02:09:23|1.8506
02:09:25|1.8506
02:09:26|1.8506
02:09:27|1.8521
02:09:28|1.8515
02:09:29|1.8506
02:09:30|1.8506
02:09:31|1.8506
02:09:32|1.8506
02:09:33|1.8506
02:09:35|1.8506
02:09:36|1.8506
02:09:37|1.8508
02:09:38|1.8501
02:09:39|1.8515
02:09:40|1.8512
02:09:41|1.8508
02:09:42|1.8507
02:09:43|1.8507
02:09:44|1.8513
02:09:45|1.8513
02:09:46|1.8513
02:09:48|1.8512
02:09:49|1.8509
02:09:49|1.8509
02:09:50|1.8514
02:09:51|1.8509
02:09:53|1.8501
02:09:54|1.8501
02:09:55|1.8501
02:09:56|1.8501
02:09:57|1.8501
02:09:58|1.8488
02:09:59|1.8488
02:10:00|1.8488
02:10:01|1.8488
02:10:02|1.8499
02:10:03|1.8499
02:10:05|1.8496
02:10:06|1.8494
02:10:08|1.8494
02:10:09|1.8493
02:10:11|1.848
02:10:12|1.8482
02:10:13|1.8488
02:10:14|1.8491
02:10:16|1.8488
02:10:16|1.8492
02:10:18|1.8503
02:10:20|1.8501
02:10:21|1.8528
02:10:22|1.8528
02:10:23|1.853
02:10:24|1.853
02:10:26|1.8533
02:10:27|1.8533
02:10:27|1.8544
02:10:29|1.8545
02:10:30|1.856
02:10:31|1.8557
02:10:33|1.8552
02:10:34|1.8549
02:10:34|1.8549
02:10:36|1.8549
02:10:37|1.8562
02:10:37|1.8579
02:10:39|1.8573
02:10:40|1.8579
02:10:41|1.8574
02:10:42|1.8574
02:10:43|1.8578
02:10:45|1.8575
02:10:46|1.8558
02:10:47|1.8549
02:10:48|1.8549
02:10:49|1.854
02:10:50|1.854
02:10:50|1.8552
02:10:52|1.8552
02:10:53|1.8552
02:10:53|1.855
02:10:55|1.8545
02:10:55|1.8538
02:10:56|1.8536
02:10:58|1.8536
02:10:59|1.8538
02:10:59|1.8553
02:11:02|1.8555
02:11:02|1.856
02:11:03|1.856
02:11:05|1.8573
02:11:06|1.8574
02:11:07|1.8557
02:11:09|1.8555
02:11:10|1.8564
02:11:12|1.8564
02:11:13|1.8556
02:11:14|1.8559
02:11:15|1.8579
02:11:17|1.8579
02:11:19|1.8576
02:11:20|1.8579
02:11:21|1.858
02:11:23|1.8573
02:11:24|1.8573
02:11:25|1.8573
02:11:26|1.8569
02:11:27|1.8576
02:11:28|1.8571
02:11:29|1.8585
02:11:31|1.8592
02:11:32|1.8577
02:11:33|1.8577
02:11:35|1.8582
02:11:36|1.8582
02:11:37|1.8577
02:11:39|1.8561
02:11:40|1.8571
02:11:41|1.8571
02:11:43|1.856
02:11:44|1.856
02:11:44|1.856
02:11:45|1.8577
02:11:47|1.8575
02:11:48|1.857
02:11:48|1.8565
02:11:49|1.8565
02:11:51|1.8565
02:11:51|1.8565
02:11:53|1.8565
02:11:54|1.8573
02:11:54|1.856
02:11:56|1.8574
02:11:57|1.8578
02:11:57|1.8578
02:11:58|1.8575
02:12:00|1.8578
02:12:00|1.8578
02:12:02|1.8578
02:12:03|1.8578
02:12:04|1.8587
02:12:06|1.8575
02:12:06|1.8581
02:12:07|1.8581
02:12:09|1.8572
02:12:11|1.8572
02:12:12|1.8584
02:12:14|1.8578
02:12:15|1.8578
02:12:17|1.8576
02:12:18|1.8576
02:12:19|1.8576
02:12:20|1.8571
02:12:21|1.8583
02:12:23|1.8586
02:12:24|1.8591
02:12:25|1.8591
02:12:26|1.8591
02:12:28|1.8584
02:12:29|1.8583
02:12:30|1.8578
02:12:31|1.8576
02:12:32|1.8568
02:12:33|1.8571
02:12:35|1.8565
02:12:36|1.8565
02:12:37|1.8566
02:12:38|1.8579
02:12:39|1.8577
02:12:40|1.8577
02:12:41|1.8577
02:12:42|1.8575
02:12:43|1.8575
02:12:44|1.8568
02:12:45|1.8566
02:12:46|1.8566
02:12:47|1.8577
02:12:49|1.8576
02:12:50|1.8572
02:12:51|1.8569
02:12:52|1.8576
02:12:53|1.8576
02:12:54|1.8578
02:12:55|1.8578
02:12:56|1.8586
02:12:57|1.8586
02:12:58|1.8586
02:13:00|1.856
02:13:01|1.856
02:13:02|1.8565
02:13:03|1.8565
02:13:04|1.8565
02:13:05|1.8565
02:13:06|1.8565
02:13:08|1.8577
02:13:10|1.8572
02:13:11|1.8579
02:13:12|1.8584
02:13:14|1.8586
02:13:16|1.8586
02:13:17|1.8586
02:13:18|1.8575
02:13:19|1.856
02:13:21|1.8551
02:13:22|1.8559
02:13:23|1.8559
02:13:24|1.8537
02:13:26|1.8551
02:13:28|1.8554
02:13:30|1.8556
02:13:31|1.8579
02:13:32|1.8588
02:13:33|1.8584
02:13:34|1.8586
02:13:35|1.8584
02:13:36|1.8592
02:13:37|1.8596
02:13:39|1.8597
02:13:40|1.86
02:13:41|1.8587
02:13:42|1.8587
02:13:43|1.8596
02:13:44|1.8596
02:13:45|1.8604
02:13:46|1.8602
02:13:47|1.8603
02:13:48|1.8603
02:13:49|1.8611
02:13:50|1.8618
02:13:51|1.8618
02:13:52|1.862
02:13:53|1.862
02:13:54|1.862
02:13:55|1.8624
02:13:56|1.8624
02:13:57|1.8626
02:13:58|1.862
02:13:59|1.8609
02:14:00|1.8608
02:14:01|1.8608
02:14:02|1.8608
02:14:03|1.8608
02:14:04|1.8612
02:14:06|1.8612
02:14:07|1.8607
02:14:08|1.8607
02:14:09|1.8623
02:14:11|1.8609
02:14:13|1.8611
02:14:15|1.861
02:14:16|1.8614
02:14:17|1.8616
02:14:20|1.8609
02:14:21|1.8609
02:14:23|1.8621
02:14:24|1.8618
02:14:25|1.8618
02:14:26|1.8627
02:14:28|1.8626
02:14:29|1.8628
02:14:30|1.8632
02:14:31|1.8634
02:14:32|1.865
02:14:33|1.864
02:14:35|1.8657
02:14:37|1.8654
02:14:38|1.866
02:14:39|1.8637
02:14:40|1.865
02:14:41|1.8653
02:14:43|1.8648
02:14:44|1.8644
02:14:46|1.8638
02:14:47|1.864
02:14:48|1.8638
02:14:49|1.8624
02:14:50|1.8624
02:14:51|1.8637
02:14:52|1.8637
02:14:53|1.8637
02:14:54|1.8637
02:14:55|1.8637
02:14:56|1.8637
02:14:57|1.8641
02:14:59|1.8638
02:14:59|1.8635
02:15:00|1.8635
02:15:01|1.8635
02:15:02|1.8635
02:15:04|1.8624
02:15:05|1.8616
02:15:07|1.8613
02:15:08|1.8617
02:15:09|1.8623
02:15:10|1.8623
02:15:11|1.8614
02:15:13|1.8625
02:15:14|1.8625
02:15:16|1.8618
02:15:18|1.8616
02:15:20|1.8604
02:15:21|1.8604
02:15:22|1.8616
02:15:23|1.8623
02:15:25|1.8623
02:15:26|1.8622
02:15:27|1.8614
02:15:29|1.8607
02:15:29|1.8607
02:15:30|1.8607
02:15:32|1.8607
02:15:33|1.8623
02:15:34|1.8622
02:15:36|1.862
02:15:37|1.861
02:15:38|1.861
02:15:39|1.8612
02:15:40|1.8606
02:15:41|1.8601
02:15:43|1.8605
02:15:44|1.8594
02:15:45|1.8586
02:15:46|1.8581
02:15:48|1.8592
02:15:48|1.8594
02:15:49|1.8585
02:15:50|1.8594
02:15:52|1.8594
02:15:53|1.8584
02:15:54|1.8575
02:15:55|1.8575
02:15:56|1.8567
02:15:57|1.8568
02:15:58|1.8566
02:15:59|1.8566
02:16:01|1.8571
02:16:01|1.8567
02:16:03|1.8567
02:16:03|1.8567
02:16:05|1.8567
02:16:06|1.8558
02:16:07|1.8558
02:16:08|1.8551
02:16:08|1.8551
02:16:10|1.8545
02:16:12|1.8545
02:16:13|1.8549
02:16:15|1.8549
02:16:16|1.8556
02:16:18|1.8556
02:16:21|1.8541
02:16:22|1.8541
02:16:23|1.8555
02:16:24|1.856
02:16:25|1.8567
02:16:26|1.8563
02:16:27|1.8579
02:16:29|1.8571
02:16:30|1.8577
02:16:31|1.8577
02:16:33|1.8576
02:16:34|1.8576
02:16:35|1.8576
02:16:36|1.8575
02:16:37|1.856
02:16:39|1.8569
02:16:40|1.8555
02:16:41|1.8555
02:16:42|1.8571
02:16:43|1.8574
02:16:44|1.8574
02:16:46|1.8574
02:16:47|1.8577
02:16:48|1.8577
02:16:49|1.8576
02:16:50|1.859
02:16:52|1.859
02:16:53|1.859
02:16:53|1.859
02:16:55|1.859
02:16:57|1.859
02:16:57|1.859
02:16:59|1.8578
02:17:00|1.8583
02:17:01|1.859
02:17:02|1.859
02:17:03|1.8588
02:17:04|1.8588
02:17:05|1.8588
02:17:06|1.8588
02:17:07|1.8593
02:17:08|1.8593
02:17:09|1.8604
02:17:11|1.8611
02:17:12|1.8617
02:17:13|1.8618
02:17:15|1.8628
02:17:17|1.8638
02:17:19|1.8637
02:17:21|1.8644
02:17:22|1.8644
02:17:23|1.865
02:17:24|1.8666
02:17:25|1.8663
02:17:27|1.8661
02:17:29|1.8669
02:17:30|1.8662
02:17:31|1.8666
02:17:32|1.8667
02:17:33|1.8667
02:17:34|1.8667
02:17:35|1.867
02:17:36|1.866
02:17:37|1.8655
02:17:38|1.8665
02:17:39|1.8664
02:17:40|1.8652
02:17:41|1.8652
02:17:42|1.8672
02:17:43|1.8672
02:17:44|1.8662
02:17:45|1.8676
02:17:46|1.8675
02:17:47|1.8675
02:17:48|1.8665
02:17:49|1.8662
02:17:50|1.8662
02:17:51|1.8662
02:17:52|1.8662
02:17:54|1.8662
02:17:55|1.8656
02:17:56|1.8653
02:17:57|1.8653
02:17:58|1.8653
02:17:59|1.8661
02:18:00|1.8662
02:18:01|1.8662
02:18:02|1.8662
02:18:03|1.8653
02:18:04|1.8649
02:18:05|1.8649
02:18:06|1.8661
02:18:07|1.8659
02:18:08|1.8659
02:18:09|1.8668
02:18:10|1.8655
02:18:11|1.8646
02:18:12|1.8646
02:18:13|1.8646
02:18:14|1.8649
02:18:16|1.8661
02:18:17|1.867
02:18:18|1.866
02:18:19|1.8673
02:18:20|1.8669
02:18:22|1.8679
02:18:23|1.8675
02:18:25|1.8682
02:18:26|1.8686
02:18:27|1.8684
02:18:28|1.8674
02:18:29|1.8684
02:18:30|1.8685
02:18:32|1.8679
02:18:34|1.8679
02:18:36|1.8674
02:18:37|1.867
02:18:38|1.8649
02:18:40|1.8649
02:18:41|1.8649
02:18:42|1.8657
02:18:43|1.8657
02:18:44|1.8658
02:18:45|1.8658
02:18:46|1.8661
02:18:47|1.8666
02:18:49|1.8645
02:18:50|1.8651
02:18:52|1.8651
02:18:53|1.8648
02:18:54|1.8645
02:18:55|1.8639
02:18:56|1.8639
02:18:57|1.864
02:18:58|1.8639
02:18:59|1.8639
02:19:00|1.8627
02:19:01|1.8624
02:19:03|1.8628
02:19:04|1.8626
02:19:05|1.863
02:19:06|1.8631
02:19:07|1.8631
02:19:08|1.8622
02:19:09|1.8626
02:19:10|1.8633
02:19:11|1.8631
02:19:12|1.8638
02:19:13|1.8638
02:19:15|1.8641
02:19:16|1.8647
02:19:19|1.8653
02:19:21|1.8667
02:19:21|1.8663
02:19:23|1.8651
02:19:25|1.8665
02:19:25|1.8666
02:19:26|1.8666
02:19:29|1.8661
02:19:30|1.8669
02:19:32|1.8669
02:19:33|1.8667
02:19:34|1.8665
02:19:35|1.8665
02:19:36|1.8656
02:19:37|1.8661
02:19:38|1.8657
02:19:39|1.8648
02:19:40|1.8648
02:19:42|1.8646
02:19:43|1.8646
02:19:44|1.8646
02:19:45|1.8653
02:19:46|1.865
02:19:47|1.8648
02:19:48|1.8647
02:19:49|1.8647
02:19:50|1.8661
02:19:51|1.8656
02:19:52|1.8656
02:19:53|1.8656
02:19:54|1.8655
02:19:55|1.8663
02:19:56|1.8663
02:19:57|1.8663
02:19:58|1.8653
02:19:59|1.8659
02:20:00|1.8653
02:20:02|1.8653
02:20:03|1.8654
02:20:04|1.8653
02:20:05|1.8659
02:20:06|1.8643
02:20:07|1.8657
02:20:08|1.8664
02:20:09|1.8669
02:20:11|1.8677
02:20:11|1.8678
02:20:12|1.8678
02:20:14|1.8678
02:20:14|1.8678
02:20:16|1.8691
02:20:18|1.8692
02:20:19|1.8692
02:20:20|1.8692
02:20:22|1.8702
02:20:24|1.8702
02:20:24|1.8695
02:20:26|1.869
02:20:28|1.869
02:20:29|1.8717
02:20:30|1.8701
02:20:31|1.8702
02:20:32|1.869
02:20:33|1.8696
02:20:34|1.8696
02:20:35|1.8703
02:20:36|1.8702
02:20:37|1.8702
02:20:38|1.8702
02:20:39|1.8692
02:20:40|1.8696
02:20:42|1.8696
02:20:43|1.8696
02:20:44|1.8696
02:20:45|1.8699
02:20:46|1.8703
02:20:47|1.8703
02:20:47|1.8695
02:20:49|1.8687
02:20:50|1.868
02:20:51|1.867
02:20:52|1.8679
02:20:53|1.8677
02:20:54|1.8681
02:20:55|1.8686
02:20:56|1.8686
02:20:57|1.8695
02:20:58|1.8686
02:20:59|1.8693
02:21:00|1.8693
02:21:01|1.8693
02:21:02|1.8693
02:21:03|1.8693
02:21:04|1.8693
02:21:05|1.8698
02:21:06|1.8698
02:21:07|1.8703
02:21:08|1.8709
02:21:09|1.8702
02:21:10|1.8705
02:21:11|1.8705
02:21:12|1.8705
02:21:13|1.8705
02:21:14|1.8705
02:21:15|1.8694
02:21:16|1.8694
02:21:17|1.8701
02:21:19|1.8697
02:21:21|1.8694
02:21:22|1.8697
02:21:23|1.8712
02:21:25|1.8709
02:21:26|1.8709
02:21:26|1.8709
02:21:27|1.8717
02:21:29|1.8705
02:21:30|1.8709
02:21:31|1.871
02:21:32|1.8704
02:21:33|1.8704
02:21:35|1.8708
02:21:36|1.8706
02:21:37|1.8706
02:21:38|1.8701
02:21:39|1.8701
02:21:40|1.8704
02:21:42|1.8702
02:21:42|1.8706
02:21:43|1.8706
02:21:44|1.8706
02:21:45|1.8707
02:21:46|1.8717
02:21:48|1.8717
02:21:49|1.8706
02:21:50|1.87
02:21:51|1.87
02:21:51|1.87
02:21:52|1.8702
02:21:53|1.8702
02:21:55|1.8704
02:21:56|1.8704
02:21:56|1.8704
02:21:57|1.8704
02:21:59|1.8707
02:21:59|1.8706
02:22:00|1.8712
02:22:01|1.8719
02:22:03|1.8714
02:22:05|1.8714
02:22:05|1.8727
02:22:06|1.8722
02:22:07|1.8717
02:22:08|1.8719
02:22:09|1.8717
02:22:10|1.8717
02:22:11|1.8721
02:22:12|1.871
02:22:13|1.871
02:22:14|1.8717
02:22:15|1.8717
02:22:16|1.8713
02:22:17|1.8723
02:22:19|1.872
02:22:20|1.872
02:22:21|1.8715
02:22:23|1.8704
02:22:24|1.8712
02:22:25|1.8712
02:22:26|1.8711
02:22:27|1.8711
02:22:28|1.8711
02:22:29|1.8711
02:22:31|1.871
02:22:32|1.871
02:22:33|1.8721
02:22:35|1.8732
02:22:36|1.8723
02:22:37|1.8723
02:22:38|1.8732
02:22:38|1.8732
02:22:40|1.8726
02:22:41|1.8726
02:22:41|1.8726
02:22:43|1.8726
02:22:44|1.8733
02:22:44|1.8734
02:22:46|1.8752
02:22:47|1.8741
02:22:48|1.8751
02:22:48|1.8733
02:22:50|1.8754
02:22:51|1.8754
02:22:52|1.8746
02:22:53|1.8746
02:22:54|1.8746
02:22:55|1.8743
02:22:55|1.8743
02:22:57|1.8743
02:22:57|1.8733
02:22:59|1.872
02:23:00|1.8719
02:23:01|1.8719
02:23:02|1.8718
02:23:03|1.8711
02:23:04|1.8711
02:23:05|1.8711
02:23:06|1.8721
02:23:07|1.8721
02:23:08|1.8723
02:23:10|1.8723
02:23:10|1.8719
02:23:11|1.8719
02:23:12|1.8712
02:23:13|1.8712
02:23:15|1.8722
02:23:15|1.8717
02:23:17|1.8715
02:23:17|1.8714
02:23:18|1.8714
02:23:20|1.8717
02:23:22|1.8712
02:23:23|1.8712
02:23:24|1.8719
02:23:25|1.8737
02:23:27|1.8736
02:23:28|1.8728
02:23:29|1.8731
02:23:30|1.8727
02:23:31|1.8727
02:23:32|1.8727
02:23:34|1.8727
02:23:35|1.8727
02:23:36|1.8735
02:23:37|1.8735
02:23:38|1.8739
02:23:39|1.8733
02:23:40|1.8733
02:23:41|1.8733
02:23:42|1.8733
02:23:43|1.8734
02:23:45|1.8734
02:23:46|1.8734
02:23:47|1.8734
02:23:48|1.8734
02:23:49|1.8731
02:23:50|1.8731
02:23:51|1.8736
02:23:52|1.8739
02:23:53|1.8739
02:23:54|1.8741
02:23:55|1.8741
02:23:56|1.8743
02:23:57|1.8743
02:23:58|1.8745
02:23:59|1.8746
02:24:00|1.8746
02:24:01|1.8746
02:24:02|1.8746
02:24:03|1.8749
02:24:04|1.8745
02:24:05|1.8748
02:24:06|1.8748
02:24:07|1.8748
02:24:08|1.8737
02:24:09|1.873
02:24:10|1.8728
02:24:11|1.8731
02:24:12|1.8731
02:24:13|1.8731
02:24:14|1.8731
02:24:15|1.8731
02:24:16|1.8733
02:24:17|1.8733
02:24:18|1.8716
02:24:19|1.8722
02:24:20|1.8717
02:24:22|1.8717
02:24:24|1.8716
02:24:25|1.8728
02:24:27|1.8734
02:24:29|1.8715
02:24:30|1.8727
02:24:31|1.8727
02:24:33|1.8741
02:24:34|1.8741
02:24:34|1.8741
02:24:36|1.8741
02:24:37|1.8743
02:24:38|1.8743
02:24:39|1.8723
02:24:40|1.8738
02:24:41|1.8738
02:24:42|1.874
02:24:43|1.874
02:24:44|1.8737
02:24:45|1.8737
02:24:46|1.8725
02:24:47|1.8742
02:24:48|1.8742
02:24:49|1.8734
02:24:50|1.8734
02:24:51|1.8734
02:24:52|1.8734
02:24:53|1.8734
02:24:54|1.8734
02:24:55|1.874
02:24:56|1.874
02:24:57|1.8742
02:24:58|1.8739
02:24:59|1.8735
02:25:00|1.8741
02:25:01|1.8736
02:25:02|1.8736
02:25:03|1.8724
02:25:05|1.8733
02:25:06|1.8733
02:25:06|1.874
02:25:07|1.874
02:25:09|1.8735
02:25:10|1.8731
02:25:10|1.8733
02:25:12|1.8723
02:25:13|1.8723
02:25:14|1.8726
02:25:15|1.871
02:25:15|1.8706
02:25:17|1.8706
02:25:18|1.8714
02:25:19|1.8714
02:25:20|1.8706
02:25:22|1.87
02:25:23|1.8696
02:25:24|1.87
02:25:25|1.87
02:25:26|1.8707
02:25:28|1.8707
02:25:29|1.8701
02:25:30|1.8706
02:25:32|1.8706
02:25:32|1.8702
02:25:34|1.8706
02:25:35|1.8706
02:25:36|1.8703
02:25:38|1.8695
02:25:40|1.8696
02:25:41|1.8696
02:25:42|1.8699
02:25:43|1.8701
02:25:44|1.8701
02:25:45|1.8701
02:25:46|1.8701
02:25:47|1.8701
02:25:47|1.8698
02:25:49|1.8688
02:25:50|1.8687
02:25:51|1.8687
02:25:52|1.8688
02:25:53|1.8692
02:25:53|1.8692
02:25:55|1.8696
02:25:56|1.8687
02:25:57|1.8685
02:25:58|1.8685
02:25:59|1.8688
02:26:00|1.8688
02:26:01|1.8682
02:26:02|1.8682
02:26:03|1.8685
02:26:04|1.8685
02:26:06|1.8683
02:26:07|1.8669
02:26:08|1.8662
02:26:09|1.8662
02:26:10|1.8657
02:26:11|1.865
02:26:11|1.8654
02:26:13|1.8654
02:26:14|1.8655
02:26:15|1.8659
02:26:17|1.8655
02:26:17|1.8655
02:26:19|1.8648
02:26:19|1.8636
02:26:20|1.8645
02:26:21|1.8643
02:26:23|1.8637
02:26:24|1.8637
02:26:25|1.8637
02:26:27|1.8637
02:26:28|1.8632
02:26:29|1.8632
02:26:31|1.8644
02:26:32|1.8644
02:26:33|1.864
02:26:34|1.8627
02:26:35|1.8623
02:26:36|1.8623
02:26:37|1.8623
02:26:38|1.8623
02:26:39|1.8613
02:26:40|1.861
02:26:41|1.8607
02:26:42|1.8606
02:26:43|1.8598
02:26:44|1.8598
02:26:45|1.8598
02:26:46|1.8608
02:26:47|1.8602
02:26:49|1.8593
02:26:49|1.8584
02:26:50|1.8584
02:26:51|1.8584
02:26:52|1.8596
02:26:53|1.8598
02:26:54|1.8602
02:26:56|1.8598
02:26:56|1.8583
02:26:57|1.8581
02:26:58|1.8577
02:26:59|1.8573
02:27:01|1.8575
02:27:01|1.8573
02:27:03|1.8572
02:27:04|1.8572
02:27:04|1.8569
02:27:05|1.8577
02:27:06|1.8577
02:27:08|1.859
02:27:09|1.8578
02:27:10|1.8578
02:27:11|1.8576
02:27:12|1.8576
02:27:13|1.8576
02:27:14|1.8576
02:27:14|1.8581
02:27:16|1.8581
02:27:17|1.857
02:27:17|1.8564
02:27:19|1.8557
02:27:20|1.8557
02:27:21|1.8564
02:27:22|1.8566
02:27:23|1.8566
02:27:25|1.8566
02:27:26|1.8556
02:27:28|1.8568
02:27:29|1.8573
02:27:30|1.8579
02:27:31|1.8579
02:27:32|1.8591
02:27:34|1.8601
02:27:34|1.86
02:27:36|1.8582
02:27:37|1.8583
02:27:38|1.8592
02:27:40|1.8576
02:27:40|1.8587
02:27:41|1.8587
02:27:42|1.8587
02:27:43|1.8587
02:27:44|1.8573
02:27:45|1.8573
02:27:46|1.8573
02:27:47|1.8588
02:27:49|1.8587
02:27:49|1.8587
02:27:51|1.8609
02:27:51|1.8606
02:27:52|1.8609
02:27:54|1.8619
02:27:55|1.8609
02:27:56|1.8609
02:27:57|1.8612
02:27:58|1.8617
02:27:59|1.8626
02:28:00|1.8622
02:28:01|1.8622
02:28:02|1.861
02:28:04|1.8638
02:28:04|1.8644
02:28:05|1.8642
02:28:06|1.8642
02:28:07|1.8642
02:28:08|1.8642
02:28:09|1.8646
02:28:10|1.8646
02:28:11|1.8628
02:28:12|1.8628
02:28:13|1.8628
02:28:15|1.8635
02:28:15|1.8642
02:28:17|1.8642
02:28:18|1.8642
02:28:19|1.8642
02:28:20|1.8643
02:28:21|1.8643
02:28:22|1.8642
02:28:23|1.8642
02:28:24|1.8627
02:28:25|1.8626
02:28:26|1.8626
02:28:28|1.8626
02:28:28|1.8626
02:28:29|1.8622
02:28:30|1.8622
02:28:31|1.8629
02:28:32|1.8629
02:28:33|1.8629
02:28:34|1.8629
02:28:35|1.8643
02:28:37|1.8643
02:28:38|1.8651
02:28:39|1.8656
02:28:40|1.8645
02:28:41|1.8656
02:28:43|1.8656
02:28:43|1.8649
02:28:45|1.8661
02:28:46|1.8655
02:28:47|1.8655
02:28:48|1.8655
02:28:49|1.8661
02:28:50|1.8645
02:28:51|1.8643
02:28:52|1.8642
02:28:53|1.8634
02:28:54|1.8618
02:28:55|1.8604
02:28:56|1.8608
02:28:57|1.8602
02:28:58|1.8591
02:28:59|1.8632
02:29:00|1.8599
02:29:01|1.859
02:29:02|1.8587
02:29:03|1.8593
02:29:04|1.8575
02:29:05|1.8575
02:29:06|1.8572
02:29:07|1.8564
02:29:09|1.8559
02:29:09|1.8561
02:29:10|1.8588
02:29:11|1.8574
02:29:13|1.8565
02:29:14|1.8553
02:29:15|1.8554
02:29:16|1.8552
02:29:17|1.8552
02:29:18|1.8564
02:29:19|1.8564
02:29:20|1.8557
02:29:21|1.8556
02:29:22|1.8556
02:29:23|1.8556
02:29:24|1.8569
02:29:25|1.8565
02:29:27|1.8568
02:29:29|1.8549
02:29:30|1.8537
02:29:31|1.8535
02:29:32|1.8541
02:29:34|1.8525
02:29:35|1.8522
02:29:36|1.8519
02:29:37|1.8519
02:29:38|1.8523
02:29:39|1.8538
02:29:40|1.8542
02:29:41|1.8522
02:29:42|1.8513
02:29:44|1.8523
02:29:44|1.8534
02:29:45|1.8537
02:29:47|1.8536
02:29:47|1.8536
02:29:48|1.8524
02:29:49|1.8541
02:29:51|1.8527
02:29:51|1.8531
02:29:53|1.8531
02:29:54|1.852
02:29:55|1.8534
02:29:56|1.8529
02:29:56|1.8532
02:29:57|1.853
02:29:58|1.852
02:30:00|1.8537
02:30:01|1.8525
02:30:02|1.8525
02:30:03|1.8529
02:30:05|1.8537
02:30:06|1.8536
02:30:06|1.8536
02:30:08|1.8536
02:30:09|1.8533
02:30:09|1.8518
02:30:10|1.852
02:30:11|1.8519
02:30:13|1.8519
02:30:14|1.8519
02:30:15|1.8524
02:30:16|1.8509
02:30:17|1.8509
02:30:18|1.8497
02:30:19|1.8497
02:30:19|1.8527
02:30:21|1.8527
02:30:21|1.8504
02:30:23|1.8509
02:30:24|1.8509
02:30:25|1.8509
02:30:26|1.8524
02:30:27|1.8527
02:30:28|1.8527
02:30:30|1.8547
02:30:31|1.855
02:30:32|1.8549
02:30:34|1.8539
02:30:35|1.8541
02:30:36|1.8537
02:30:37|1.8537
02:30:37|1.8536
02:30:39|1.8536
02:30:40|1.8531
02:30:41|1.8533
02:30:42|1.854
02:30:43|1.8544
02:30:44|1.8548
02:30:45|1.8548
02:30:46|1.8548
02:30:46|1.8548
02:30:48|1.8548
02:30:49|1.854
02:30:50|1.8561
02:30:51|1.8546
02:30:52|1.8536
02:30:53|1.8519
02:30:54|1.8534
02:30:55|1.8534
02:30:57|1.8534
02:30:58|1.8535
02:30:59|1.8542
02:31:00|1.8562
02:31:00|1.8544
02:31:02|1.8542
02:31:03|1.8536
02:31:04|1.853
02:31:05|1.853
02:31:06|1.8544
02:31:07|1.854
02:31:08|1.8535
02:31:09|1.854
02:31:10|1.8554
02:31:11|1.8542
02:31:12|1.8541
02:31:13|1.8536
02:31:14|1.8541
02:31:15|1.8537
02:31:16|1.8551
02:31:17|1.8535
02:31:18|1.8535
02:31:19|1.8545
02:31:20|1.8554
02:31:21|1.8543
02:31:22|1.8534
02:31:23|1.8535
02:31:24|1.8542
02:31:25|1.8542
02:31:26|1.8538
02:31:27|1.8549
02:31:28|1.8541
02:31:30|1.854
02:31:31|1.8534
02:31:32|1.853
02:31:33|1.8531
02:31:34|1.8531
02:31:36|1.853
02:31:37|1.8533
02:31:38|1.8532
02:31:39|1.8533
02:31:40|1.8536
02:31:41|1.8536
02:31:42|1.8552
02:31:44|1.8553
02:31:45|1.8548
02:31:46|1.8548
02:31:47|1.8548
02:31:48|1.855
02:31:49|1.8559
02:31:50|1.8559
02:31:51|1.8546
02:31:52|1.8538
02:31:53|1.8536
02:31:54|1.8537
02:31:55|1.8537
02:31:56|1.8548
02:31:57|1.8548
02:31:58|1.8553
02:31:59|1.8573
02:32:00|1.8555
02:32:02|1.8553
02:32:02|1.855
02:32:04|1.8561
02:32:04|1.8568
02:32:06|1.8567
02:32:06|1.8573
02:32:08|1.8563
02:32:09|1.8556
02:32:10|1.8574
02:32:11|1.8573
02:32:11|1.857
02:32:13|1.8573
02:32:14|1.8575
02:32:15|1.8575
02:32:16|1.8575
02:32:16|1.8572
02:32:18|1.8572
02:32:18|1.8574
02:32:20|1.8567
02:32:21|1.8575
02:32:22|1.8576
02:32:23|1.8577
02:32:24|1.8577
02:32:25|1.8578
02:32:26|1.8578
02:32:27|1.8578
02:32:28|1.8578
02:32:30|1.8577
02:32:32|1.858
02:32:33|1.8585
02:32:34|1.859
02:32:35|1.859
02:32:36|1.859
02:32:37|1.859
02:32:38|1.8594
02:32:39|1.8594
02:32:40|1.8606
02:32:42|1.8605
02:32:43|1.8606
02:32:44|1.8592
02:32:44|1.8588
02:32:46|1.8588
02:32:47|1.8582
02:32:48|1.8583
02:32:49|1.858
02:32:50|1.8594
02:32:51|1.8599
02:32:52|1.8599
02:32:53|1.8593
02:32:54|1.8599
02:32:55|1.8595
02:32:56|1.8595
02:32:57|1.8599
02:32:58|1.859
02:32:59|1.859
02:33:00|1.8607
02:33:01|1.86
02:33:02|1.8604
02:33:03|1.8603
02:33:04|1.859
02:33:05|1.8592
02:33:06|1.8588
02:33:07|1.8603
02:33:08|1.8595
02:33:10|1.86
02:33:12|1.8597
02:33:12|1.86
02:33:14|1.8609
02:33:15|1.861
02:33:16|1.8614
02:33:17|1.8606
02:33:18|1.8607
02:33:19|1.8602
02:33:20|1.8613
02:33:21|1.8613
02:33:22|1.8613
02:33:23|1.8613
02:33:24|1.8616
02:33:25|1.8614
02:33:26|1.8614
02:33:27|1.8601
02:33:28|1.8601
02:33:30|1.8625
02:33:31|1.86
02:33:33|1.86
02:33:34|1.8601
02:33:35|1.8601
02:33:36|1.8601
02:33:37|1.8601
02:33:38|1.8601
02:33:40|1.8602
02:33:41|1.8618
02:33:42|1.8605
02:33:42|1.8605
02:33:43|1.8605
02:33:45|1.8605
02:33:46|1.8583
02:33:47|1.8579
02:33:48|1.8564
02:33:49|1.8568
02:33:50|1.8583
02:33:51|1.8568
02:33:52|1.8568
02:33:53|1.8565
02:33:54|1.8565
02:33:55|1.8565
02:33:56|1.8573
02:33:57|1.8571
02:33:58|1.8571
02:33:59|1.8571
02:34:00|1.8549
02:34:01|1.8545
02:34:02|1.8545
02:34:03|1.8545
02:34:04|1.8545
02:34:05|1.8547
02:34:06|1.8555
02:34:07|1.8561
02:34:08|1.8561
02:34:09|1.8561
02:34:10|1.8545
02:34:12|1.8548
02:34:13|1.857
02:34:14|1.857
02:34:14|1.8562
02:34:15|1.8563
02:34:16|1.8563
02:34:18|1.8563
02:34:18|1.8563
02:34:19|1.8572
02:34:20|1.8595
02:34:21|1.8589
02:34:22|1.8582
02:34:24|1.8592
02:34:24|1.8582
02:34:26|1.8582
02:34:26|1.8585
02:34:28|1.8586
02:34:28|1.8592
02:34:29|1.8591
02:34:30|1.8588
02:34:31|1.859
02:34:32|1.859
02:34:34|1.8599
02:34:35|1.8599
02:34:36|1.8599
02:34:37|1.8599
02:34:38|1.8599
02:34:39|1.8599
02:34:41|1.86
02:34:42|1.8598
02:34:44|1.8598
02:34:45|1.8592
02:34:46|1.8592
02:34:47|1.858
02:34:48|1.8602
02:34:49|1.8602
02:34:50|1.8602
02:34:51|1.8591
02:34:52|1.8591
02:34:53|1.8595
02:34:54|1.8599
02:34:55|1.8599
02:34:56|1.8597
02:34:57|1.8597
02:34:59|1.8604
02:34:59|1.8598
02:35:01|1.8598
02:35:02|1.8598
02:35:02|1.8598
02:35:04|1.86
02:35:04|1.86
02:35:06|1.8609
02:35:07|1.8611
02:35:07|1.8614
02:35:09|1.8614
02:35:10|1.8622
02:35:11|1.8622
02:35:12|1.8628
02:35:13|1.8632
02:35:14|1.8638
02:35:14|1.8636
02:35:16|1.8632
02:35:17|1.8639
02:35:17|1.8647
02:35:19|1.8652
02:35:20|1.8655
02:35:21|1.8646
02:35:21|1.8638
02:35:23|1.8649
02:35:24|1.8642
02:35:25|1.8642
02:35:26|1.8649
02:35:27|1.8649
02:35:28|1.8649
02:35:29|1.8641
02:35:30|1.8642
02:35:32|1.8643
02:35:33|1.8642
02:35:35|1.8643
02:35:36|1.8649
02:35:37|1.8649
02:35:39|1.8648
02:35:40|1.8641
02:35:41|1.8641
02:35:42|1.8641
02:35:44|1.8645
02:35:44|1.8645
02:35:45|1.8648
02:35:46|1.8648
02:35:48|1.8649
02:35:49|1.8649
02:35:50|1.8651
02:35:51|1.8656
02:35:52|1.8649
02:35:53|1.8646
02:35:54|1.8646
02:35:55|1.8647
02:35:56|1.8655
02:35:57|1.8655
02:35:58|1.8648
02:35:59|1.8645
02:36:00|1.8652
02:36:01|1.8647
02:36:02|1.8651
02:36:03|1.8653
02:36:04|1.865
02:36:05|1.865
02:36:06|1.865
02:36:07|1.865
02:36:08|1.8643
02:36:09|1.8643
02:36:10|1.8641
02:36:12|1.8644
02:36:13|1.8641
02:36:14|1.8649
02:36:15|1.8649
02:36:16|1.8642
02:36:17|1.8641
02:36:18|1.8648
02:36:19|1.8648
02:36:20|1.8648
02:36:21|1.8648
02:36:22|1.8648
02:36:23|1.8649
02:36:24|1.8649
02:36:25|1.8652
02:36:27|1.8646
02:36:28|1.8646
02:36:29|1.8644
02:36:30|1.8646
02:36:32|1.8646
02:36:33|1.8652
02:36:35|1.8652
02:36:37|1.8646
02:36:38|1.8646
02:36:39|1.8664
02:36:40|1.8664
02:36:40|1.8652
02:36:43|1.8652
02:36:44|1.8657
02:36:45|1.8644
02:36:46|1.865
02:36:47|1.8652
02:36:48|1.8641
02:36:49|1.8635
02:36:50|1.8637
02:36:51|1.8638
02:36:53|1.8645
02:36:53|1.8635
02:36:54|1.8635
02:36:56|1.863
02:36:56|1.8629
02:36:57|1.8625
02:36:58|1.8626
02:36:59|1.8652
02:37:00|1.8639
02:37:02|1.8639
02:37:04|1.863
02:37:04|1.8625
02:37:05|1.8625
02:37:07|1.8652
02:37:08|1.8652
02:37:08|1.8658
02:37:10|1.8666
02:37:12|1.8666
02:37:12|1.8655
02:37:13|1.8656
02:37:15|1.8647
02:37:16|1.8648
02:37:16|1.8647
02:37:17|1.8647
02:37:19|1.8651
02:37:20|1.8651
02:37:20|1.866
02:37:21|1.866
02:37:23|1.865
02:37:23|1.865
02:37:24|1.865
02:37:26|1.865
02:37:27|1.8655
02:37:27|1.8657
02:37:28|1.8662
02:37:30|1.8665
02:37:30|1.8637
02:37:31|1.8634
02:37:32|1.8636
02:37:34|1.8636
02:37:35|1.8636
02:37:37|1.8619
02:37:38|1.8624
02:37:39|1.8624
02:37:40|1.8634
02:37:41|1.8613
02:37:41|1.8612
02:37:44|1.8606
02:37:45|1.8606
02:37:46|1.861
02:37:47|1.8606
02:37:48|1.8609
02:37:49|1.8609
02:37:50|1.8617
02:37:52|1.8617
02:37:53|1.8617
02:37:53|1.8613
02:37:54|1.8613
02:37:56|1.8616
02:37:57|1.8617
02:37:58|1.8617
02:37:58|1.8617
02:37:59|1.8604
02:38:00|1.8613
02:38:02|1.8613
02:38:03|1.8606
02:38:04|1.8606
02:38:05|1.8603
02:38:07|1.8607
02:38:08|1.8607
02:38:09|1.8617
02:38:10|1.862
02:38:11|1.862
02:38:12|1.8619
02:38:13|1.8619
02:38:14|1.8619
02:38:16|1.8619
02:38:17|1.8619
02:38:18|1.8619
02:38:19|1.8619
02:38:20|1.8619
02:38:21|1.8607
02:38:22|1.8607
02:38:23|1.8607
02:38:23|1.8607
02:38:25|1.861
02:38:26|1.861
02:38:27|1.8608
02:38:28|1.8605
02:38:29|1.8608
02:38:30|1.8608
02:38:31|1.8606
02:38:32|1.8608
02:38:33|1.8619
02:38:34|1.8623
02:38:35|1.8626
02:38:37|1.8637
02:38:38|1.8635
02:38:39|1.8634
02:38:40|1.8634
02:38:41|1.8643
02:38:43|1.8643
02:38:45|1.8644
02:38:45|1.8643
02:38:47|1.865
02:38:48|1.8645
02:38:48|1.8645
02:38:49|1.8645
02:38:50|1.8645
02:38:51|1.8645
02:38:52|1.8647
02:38:53|1.8647
02:38:54|1.864
02:38:55|1.864
02:38:56|1.864
02:38:57|1.864
02:38:59|1.8648
02:39:00|1.8648
02:39:01|1.8646
02:39:01|1.8638
02:39:02|1.8642
02:39:04|1.8642
02:39:04|1.8635
02:39:05|1.8624
02:39:06|1.8624
02:39:07|1.8623
02:39:09|1.8627
02:39:10|1.8629
02:39:11|1.8625
02:39:12|1.8625
02:39:13|1.8623
02:39:14|1.8624
02:39:15|1.8624
02:39:15|1.8626
02:39:16|1.8629
02:39:18|1.8629
02:39:19|1.8629
02:39:20|1.8629
02:39:21|1.8621
02:39:23|1.8626
02:39:24|1.8626
02:39:25|1.8626
02:39:26|1.8617
02:39:27|1.8611
02:39:28|1.8613
02:39:29|1.8614
02:39:30|1.8614
02:39:31|1.8612
02:39:32|1.8615
02:39:33|1.8629
02:39:34|1.8616
02:39:36|1.861
02:39:38|1.861
02:39:38|1.861
02:39:40|1.8595
02:39:41|1.8593
02:39:42|1.8579
02:39:44|1.858
02:39:45|1.858
02:39:46|1.8582
02:39:47|1.858
02:39:48|1.8575
02:39:49|1.8576
02:39:50|1.858
02:39:51|1.858
02:39:51|1.858
02:39:52|1.8579
02:39:54|1.8579
02:39:55|1.8573
02:39:55|1.8573
02:39:56|1.8567
02:39:58|1.857
02:39:59|1.8567
02:40:00|1.8563
02:40:01|1.8563
02:40:02|1.856
02:40:03|1.8561
02:40:04|1.8563
02:40:05|1.8554
02:40:06|1.8554
02:40:07|1.8557
02:40:08|1.8557
02:40:09|1.8567
02:40:10|1.8567
02:40:12|1.857
02:40:13|1.8583
02:40:15|1.8588
02:40:15|1.8594
02:40:17|1.8594
02:40:18|1.8595
02:40:18|1.8595
02:40:19|1.8601
02:40:20|1.8602
02:40:21|1.8591
02:40:22|1.8591
02:40:23|1.8595
02:40:24|1.8595
02:40:25|1.8595
02:40:27|1.8595
02:40:27|1.8594
02:40:28|1.8594
02:40:29|1.8595
02:40:30|1.8592
02:40:31|1.8577
02:40:32|1.8577
02:40:33|1.8577
02:40:34|1.8577
02:40:35|1.8578
02:40:37|1.8582
02:40:38|1.8581
02:40:40|1.8579
02:40:40|1.8579
02:40:41|1.8578
02:40:43|1.8578
02:40:43|1.8577
02:40:44|1.859
02:40:46|1.8582
02:40:47|1.8582
02:40:48|1.8582
02:40:49|1.8577
02:40:50|1.8578
02:40:51|1.8578
02:40:52|1.8581
02:40:53|1.8586
02:40:54|1.859
02:40:55|1.859
02:40:56|1.859
02:40:57|1.8595
02:40:58|1.8595
02:40:59|1.8591
02:41:00|1.8591
02:41:01|1.8594
02:41:02|1.8593
02:41:03|1.8577
02:41:04|1.8573
02:41:05|1.8571
02:41:06|1.8571
02:41:08|1.8565
02:41:09|1.8567
02:41:10|1.8567
02:41:12|1.8566
02:41:12|1.8569
02:41:14|1.8569
02:41:14|1.8568
02:41:15|1.8566
02:41:17|1.8565
02:41:17|1.8563
02:41:18|1.8563
02:41:20|1.8562
02:41:21|1.8564
02:41:21|1.8563
02:41:23|1.8563
02:41:23|1.8563
02:41:24|1.8563
02:41:25|1.8552
02:41:26|1.8555
02:41:27|1.855
02:41:29|1.855
02:41:30|1.8546
02:41:31|1.8544
02:41:32|1.8541
02:41:33|1.8541
02:41:34|1.8541
02:41:35|1.8541
02:41:36|1.854
02:41:36|1.854
02:41:39|1.854
02:41:40|1.8541
02:41:41|1.8539
02:41:43|1.8529
02:41:43|1.8531
02:41:44|1.8527
02:41:46|1.8539
02:41:46|1.8543
02:41:48|1.8542
02:41:49|1.8551
02:41:50|1.8543
02:41:52|1.854
02:41:53|1.8537
02:41:54|1.8536
02:41:55|1.8524
02:41:56|1.8524
02:41:57|1.8528
02:41:58|1.8528
02:41:59|1.8528
02:42:00|1.8533
02:42:01|1.8527
02:42:02|1.8535
02:42:03|1.8527
02:42:04|1.8544
02:42:05|1.8544
02:42:06|1.8544
02:42:08|1.8533
02:42:09|1.8536
02:42:10|1.8536
02:42:11|1.853
02:42:12|1.853
02:42:13|1.8532
02:42:15|1.8531
02:42:16|1.8515
02:42:18|1.8522
02:42:19|1.8511
02:42:20|1.8511
02:42:21|1.8508
02:42:22|1.8506
02:42:23|1.8502
02:42:24|1.8501
02:42:25|1.8505
02:42:27|1.8506
02:42:28|1.8505
02:42:29|1.8492
02:42:29|1.8493
02:42:30|1.85
02:42:31|1.85
02:42:33|1.85
02:42:33|1.8503
02:42:34|1.8503
02:42:36|1.8513
02:42:37|1.8504
02:42:37|1.8504
02:42:39|1.8504
02:42:41|1.8505
02:42:41|1.8496
02:42:43|1.8492
02:42:45|1.8497
02:42:45|1.8491
02:42:47|1.8486
02:42:47|1.8491
02:42:49|1.846
02:42:50|1.8465
02:42:50|1.8473
02:42:52|1.8464
02:42:53|1.8461
02:42:55|1.8458
02:42:55|1.8469
02:42:56|1.847
02:42:57|1.8473
02:42:58|1.8471
02:42:59|1.8471
02:43:01|1.8471
02:43:01|1.8469
02:43:03|1.8469
02:43:04|1.8474
02:43:05|1.8469
02:43:05|1.8469
02:43:06|1.8476
02:43:08|1.8471
02:43:09|1.8471
02:43:10|1.8469
02:43:12|1.8473
02:43:12|1.8472
02:43:14|1.8473
02:43:15|1.8473
02:43:16|1.8473
02:43:18|1.8477
02:43:19|1.8467
02:43:19|1.8468
02:43:20|1.8467
02:43:23|1.8467
02:43:23|1.8459
02:43:25|1.8464
02:43:25|1.8464
02:43:27|1.8456
02:43:27|1.8455
02:43:29|1.8464
02:43:29|1.8455
02:43:31|1.8456
02:43:31|1.8425
02:43:33|1.8421
02:43:33|1.8421
02:43:35|1.843
02:43:36|1.8427
02:43:37|1.8428
02:43:37|1.8434
02:43:39|1.8433
02:43:41|1.8449
02:43:41|1.8445
02:43:43|1.8446
02:43:44|1.842
02:43:46|1.8407
02:43:47|1.8407
02:43:49|1.8397
02:43:49|1.839
02:43:51|1.8404
02:43:52|1.8405
02:43:53|1.84
02:43:54|1.8421
02:43:55|1.8384
02:43:56|1.8403
02:43:58|1.8394
02:43:58|1.8405
02:44:00|1.8387
02:44:00|1.8387
02:44:02|1.8391
02:44:02|1.838
02:44:04|1.8382
02:44:05|1.8383
02:44:05|1.836
02:44:07|1.8343
02:44:08|1.8347
02:44:09|1.8346
02:44:10|1.8335
02:44:12|1.8348
02:44:13|1.8354
02:44:15|1.8353
02:44:15|1.8354
02:44:16|1.8363
02:44:18|1.838
02:44:19|1.8388
02:44:20|1.839
02:44:22|1.8406
02:44:23|1.8411
02:44:24|1.8411
02:44:25|1.8411
02:44:26|1.8396
02:44:27|1.8396
02:44:28|1.8371
02:44:29|1.835
02:44:30|1.8343
02:44:31|1.8348
02:44:32|1.8321
02:44:34|1.8334
02:44:36|1.833
02:44:36|1.8338
02:44:37|1.8325
02:44:39|1.832
02:44:39|1.8326
02:44:40|1.8323
02:44:42|1.8324
02:44:42|1.8313
02:44:44|1.8326
02:44:45|1.8326
02:44:46|1.8354
02:44:47|1.8354
02:44:48|1.8354
02:44:49|1.8354
02:44:50|1.8354
02:44:51|1.8344
02:44:52|1.8337
02:44:53|1.8347
02:44:54|1.8348
02:44:55|1.8348
02:44:56|1.8369
02:44:57|1.8367
02:44:58|1.8357
02:44:59|1.8357
02:45:00|1.834
02:45:01|1.8339
02:45:02|1.8339
02:45:03|1.8353
02:45:05|1.8376
02:45:06|1.8375
02:45:07|1.8389
02:45:08|1.8391
02:45:09|1.8391
02:45:10|1.8388
02:45:11|1.8377
02:45:12|1.8388
02:45:13|1.8391
02:45:15|1.8407
02:45:16|1.8404
02:45:17|1.8414
02:45:18|1.8392
02:45:19|1.8392
02:45:20|1.84
02:45:21|1.8425
02:45:22|1.8425
02:45:23|1.842
02:45:24|1.842
02:45:25|1.8415
02:45:26|1.8427
02:45:27|1.8421
02:45:28|1.842
02:45:29|1.8392
02:45:30|1.8392
02:45:31|1.8391
02:45:32|1.8388
02:45:33|1.8388
02:45:34|1.8373
02:45:35|1.8369
02:45:36|1.8369
02:45:37|1.8369
02:45:38|1.8379
02:45:39|1.8377
02:45:41|1.8374
02:45:42|1.8369
02:45:44|1.8363
02:45:45|1.8363
02:45:46|1.8369
02:45:47|1.8367
02:45:49|1.8354
02:45:51|1.8342
02:45:52|1.8342
02:45:52|1.8341
02:45:53|1.835
02:45:55|1.8338
02:45:56|1.8338
02:45:57|1.8352
02:45:58|1.8345
02:45:59|1.8337
02:46:01|1.8337
02:46:02|1.8334
02:46:04|1.8335
02:46:04|1.8331
02:46:05|1.8318
02:46:07|1.8311
02:46:08|1.8307
02:46:08|1.8277
02:46:11|1.8295
02:46:12|1.8297
02:46:13|1.8322
02:46:14|1.8324
02:46:15|1.8335
02:46:16|1.8335
02:46:17|1.8326
02:46:18|1.8347
02:46:19|1.8339
02:46:20|1.8339
02:46:21|1.832
02:46:22|1.8315
02:46:23|1.8321
02:46:24|1.8315
02:46:24|1.8319
02:46:26|1.831
02:46:27|1.8317
02:46:28|1.8317
02:46:28|1.8305
02:46:30|1.8292
02:46:31|1.8292
02:46:32|1.831
02:46:33|1.8309
02:46:34|1.8309
02:46:35|1.8309
02:46:36|1.8308
02:46:37|1.8308
02:46:38|1.8308
02:46:40|1.8316
02:46:41|1.8328
02:46:42|1.8328
02:46:43|1.8336
02:46:45|1.8336
02:46:47|1.8316
02:46:48|1.8318
02:46:49|1.8318
02:46:51|1.8317
02:46:52|1.8326
02:46:53|1.8364
02:46:54|1.8343
02:46:55|1.8349
02:46:56|1.8349
02:46:57|1.8349
02:46:58|1.8348
02:46:59|1.8348
02:47:00|1.8343
02:47:02|1.8352
02:47:02|1.8352
02:47:03|1.8356
02:47:05|1.8353
02:47:05|1.836
02:47:07|1.8359
02:47:09|1.8381
02:47:09|1.8383
02:47:10|1.8381
02:47:11|1.8381
02:47:13|1.8367
02:47:13|1.8366
02:47:14|1.8353
02:47:16|1.8353
02:47:18|1.8353
02:47:18|1.835
02:47:20|1.8353
02:47:20|1.8337
02:47:22|1.8339
02:47:23|1.834
02:47:24|1.8338
02:47:25|1.8338
02:47:26|1.8353
02:47:27|1.8353
02:47:28|1.8362
02:47:29|1.8362
02:47:30|1.8351
02:47:31|1.8352
02:47:32|1.8352
02:47:34|1.8375
02:47:35|1.8375
02:47:36|1.8375
02:47:36|1.8375
02:47:37|1.8375
02:47:39|1.836
02:47:40|1.836
02:47:41|1.8355
02:47:42|1.8353
02:47:42|1.8341
02:47:44|1.8349
02:47:45|1.8328
02:47:47|1.8335
02:47:48|1.8335
02:47:49|1.8335
02:47:50|1.8346
02:47:52|1.835
02:47:53|1.8359
02:47:54|1.8367
02:47:55|1.8356
02:47:57|1.8351
02:47:58|1.8351
02:47:59|1.8352
02:48:00|1.8358
02:48:02|1.8344
02:48:03|1.8344
02:48:04|1.8359
02:48:05|1.8361
02:48:06|1.8363
02:48:07|1.837
02:48:08|1.837
02:48:09|1.8369
02:48:10|1.8371
02:48:11|1.837
02:48:12|1.837
02:48:13|1.8366
02:48:15|1.8338
02:48:16|1.8338
02:48:17|1.8353
02:48:18|1.8348
02:48:19|1.8355
02:48:20|1.8355
02:48:22|1.833
02:48:23|1.8323
02:48:24|1.8326
02:48:25|1.8326
02:48:26|1.8326
02:48:27|1.8326
02:48:28|1.8326
02:48:29|1.8324
02:48:30|1.8337
02:48:31|1.8333
02:48:32|1.8326
02:48:33|1.8318
02:48:34|1.8318
02:48:35|1.8312
02:48:36|1.8312
02:48:37|1.8318
02:48:38|1.8318
02:48:39|1.8318
02:48:40|1.8322
02:48:41|1.8332
02:48:42|1.8344
02:48:43|1.8355
02:48:44|1.8348
02:48:46|1.8351
02:48:47|1.8351
02:48:49|1.8349
02:48:50|1.8345
02:48:51|1.8345
02:48:52|1.8345
02:48:53|1.8345
02:48:55|1.8336
02:48:55|1.8336
02:48:57|1.8336
02:48:57|1.8323
02:48:58|1.8308
02:48:59|1.8301
02:49:00|1.8306
02:49:02|1.8311
02:49:03|1.8308
02:49:03|1.8317
02:49:05|1.8314
02:49:06|1.8318
02:49:06|1.8314
02:49:08|1.8314
02:49:09|1.8314
02:49:09|1.8309
02:49:11|1.8309
02:49:13|1.8328
02:49:13|1.8328
02:49:15|1.8332
02:49:16|1.8334
02:49:17|1.8326
02:49:18|1.8311
02:49:19|1.8309
02:49:20|1.8302
02:49:21|1.8302
02:49:23|1.8287
02:49:24|1.8316
02:49:25|1.8316
02:49:26|1.8316
02:49:27|1.8316
02:49:28|1.8298
02:49:29|1.83
02:49:31|1.8301
02:49:32|1.8299
02:49:33|1.83
02:49:34|1.8299
02:49:35|1.8299
02:49:36|1.8299
02:49:37|1.8279
02:49:38|1.8291
02:49:39|1.8288
02:49:40|1.8286
02:49:41|1.8292
02:49:43|1.8288
02:49:43|1.8307
02:49:45|1.8299
02:49:46|1.8303
02:49:46|1.8307
02:49:48|1.8288
02:49:49|1.8288
02:49:50|1.8301
02:49:51|1.8301
02:49:52|1.8283
02:49:53|1.8283
02:49:54|1.8294
02:49:55|1.8289
02:49:56|1.8289
02:49:57|1.8289
02:49:59|1.8301
02:50:00|1.8303
02:50:01|1.8302
02:50:02|1.8302
02:50:03|1.8295
02:50:04|1.8297
02:50:05|1.8297
02:50:06|1.8303
02:50:07|1.8285
02:50:09|1.8285
02:50:10|1.8285
02:50:11|1.8304
02:50:12|1.8282
02:50:13|1.8297
02:50:14|1.8287
02:50:15|1.8287
02:50:17|1.8288
02:50:18|1.8278
02:50:19|1.8279
02:50:19|1.8287
02:50:20|1.8289
02:50:22|1.8278
02:50:22|1.828
02:50:23|1.8287
02:50:25|1.8287
02:50:26|1.8293
02:50:27|1.8293
02:50:28|1.8288
02:50:28|1.8288
02:50:30|1.8293
02:50:31|1.8297
02:50:32|1.8293
02:50:33|1.8287
02:50:34|1.83
02:50:35|1.83
02:50:36|1.829
02:50:37|1.829
02:50:38|1.8292
02:50:39|1.8292
02:50:40|1.8292
02:50:41|1.8292
02:50:42|1.8293
02:50:43|1.8293
02:50:44|1.8301
02:50:45|1.8309
02:50:46|1.831
02:50:48|1.8308
02:50:49|1.8311
02:50:50|1.8311
02:50:51|1.83
02:50:52|1.8302
02:50:53|1.8299
02:50:55|1.8281
02:50:56|1.8284
02:50:57|1.8289
02:50:59|1.8282
02:50:59|1.8286
02:51:00|1.8286
02:51:01|1.8286
02:51:03|1.8277
02:51:04|1.828
02:51:04|1.828
02:51:06|1.828
02:51:07|1.8287
02:51:08|1.8287
02:51:09|1.8293
02:51:11|1.8293
02:51:12|1.8297
02:51:13|1.8293
02:51:13|1.8302
02:51:14|1.8313
02:51:17|1.8313
02:51:18|1.8291
02:51:18|1.8291
02:51:19|1.8292
02:51:21|1.8291
02:51:21|1.8277
02:51:23|1.8294
02:51:24|1.8288
02:51:25|1.8271
02:51:25|1.8272
02:51:26|1.8268
02:51:28|1.8266
02:51:29|1.8269
02:51:30|1.8299
02:51:31|1.8299
02:51:31|1.8287
02:51:33|1.8287
02:51:34|1.8287
02:51:34|1.8276
02:51:36|1.8268
02:51:37|1.8276
02:51:38|1.8272
02:51:39|1.8272
02:51:40|1.8263
02:51:41|1.8272
02:51:42|1.827
02:51:43|1.8285
02:51:44|1.8265
02:51:45|1.8267
02:51:46|1.8261
02:51:47|1.8261
02:51:49|1.8257
02:51:50|1.825
02:51:52|1.8257
02:51:52|1.8248
02:51:54|1.8245
02:51:55|1.8237
02:51:57|1.8244
02:51:58|1.8247
02:51:58|1.8247
02:52:00|1.825
02:52:01|1.8249
02:52:02|1.8249
02:52:03|1.8248
02:52:04|1.8248
02:52:05|1.8254
02:52:06|1.8254
02:52:07|1.8254
02:52:08|1.8257
02:52:09|1.8257
02:52:10|1.8244
02:52:11|1.8241
02:52:12|1.8241
02:52:13|1.8246
02:52:14|1.8258
02:52:16|1.8253
02:52:17|1.8221
02:52:17|1.8221
02:52:18|1.8221
02:52:19|1.8234
02:52:20|1.8223
02:52:22|1.8233
02:52:22|1.8241
02:52:24|1.8258
02:52:24|1.8266
02:52:26|1.8279
02:52:26|1.8286
02:52:27|1.8279
02:52:28|1.8279
02:52:29|1.8279
02:52:31|1.8279
02:52:31|1.8279
02:52:32|1.8279
02:52:34|1.8273
02:52:34|1.8282
02:52:36|1.8282
02:52:36|1.8279
02:52:37|1.8279
02:52:39|1.8279
02:52:39|1.827
02:52:40|1.8269
02:52:42|1.8266
02:52:43|1.8268
02:52:44|1.825
02:52:45|1.8248
02:52:46|1.823
02:52:47|1.8227
02:52:48|1.821
02:52:50|1.8218
02:52:51|1.8233
02:52:53|1.8238
02:52:54|1.824
02:52:56|1.8236
02:52:56|1.8252
02:52:58|1.8237
02:52:59|1.8237
02:53:00|1.8239
02:53:01|1.8237
02:53:02|1.8237
02:53:04|1.825
02:53:05|1.8243
02:53:06|1.8243
02:53:07|1.8247
02:53:08|1.8263
02:53:09|1.8264
02:53:10|1.825
02:53:11|1.825
02:53:12|1.8258
02:53:12|1.8258
02:53:14|1.8248
02:53:15|1.8248
02:53:16|1.8255
02:53:17|1.8254
02:53:18|1.8254
02:53:19|1.8248
02:53:21|1.825
02:53:21|1.825
02:53:23|1.8247
02:53:24|1.8247
02:53:25|1.8245
02:53:26|1.8245
02:53:27|1.8249
02:53:28|1.8249
02:53:29|1.8257
02:53:30|1.825
02:53:31|1.825
02:53:33|1.8252
02:53:33|1.8252
02:53:34|1.8252
02:53:35|1.8245
02:53:36|1.8253
02:53:38|1.8253
02:53:38|1.8259
02:53:39|1.8259
02:53:40|1.8246
02:53:41|1.825
02:53:43|1.8245
02:53:43|1.8252
02:53:44|1.8245
02:53:46|1.8248
02:53:46|1.8249
02:53:47|1.8246
02:53:49|1.8246
02:53:50|1.8231
02:53:52|1.823
02:53:53|1.8229
02:53:54|1.823
02:53:55|1.8257
02:53:56|1.8246
02:53:57|1.8249
02:53:58|1.8257
02:53:59|1.826
02:54:00|1.826
02:54:02|1.826
02:54:03|1.8205
02:54:04|1.8248
02:54:06|1.8249
02:54:07|1.8252
02:54:08|1.8242
02:54:09|1.8248
02:54:10|1.8241
02:54:11|1.8238
02:54:12|1.8238
02:54:13|1.8238
02:54:15|1.8219
02:54:16|1.8224
02:54:18|1.8231
02:54:18|1.8212
02:54:19|1.8202
02:54:20|1.8202
02:54:22|1.8213
02:54:23|1.8211
02:54:24|1.8205
02:54:25|1.8205
02:54:27|1.8216
02:54:28|1.8199
02:54:29|1.8195
02:54:30|1.8192
02:54:31|1.8194
02:54:32|1.8197
02:54:33|1.8211
02:54:34|1.8211
02:54:35|1.819
02:54:36|1.819
02:54:37|1.8203
02:54:38|1.819
02:54:40|1.8194
02:54:40|1.8194
02:54:42|1.8194
02:54:43|1.82
02:54:44|1.8211
02:54:45|1.82
02:54:45|1.8194
02:54:47|1.8186
02:54:47|1.8183
02:54:49|1.8181
02:54:49|1.818
02:54:50|1.8176
02:54:53|1.8178
02:54:54|1.8189
02:54:55|1.8188
02:54:55|1.8191
02:54:57|1.8205
02:54:58|1.8209
02:54:59|1.8193
02:54:59|1.8198
02:55:01|1.8188
02:55:02|1.8208
02:55:04|1.8198
02:55:05|1.822
02:55:06|1.8224
02:55:07|1.8216
02:55:08|1.8214
02:55:09|1.8224
02:55:11|1.8204
02:55:11|1.8203
02:55:13|1.8182
02:55:15|1.8166
02:55:16|1.8168
02:55:16|1.8187
02:55:17|1.8147
02:55:18|1.8157
02:55:19|1.8146
02:55:20|1.8155
02:55:22|1.8166
02:55:24|1.8179
02:55:25|1.8174
02:55:25|1.8196
02:55:26|1.8205
02:55:27|1.8198
02:55:28|1.8197
02:55:29|1.8172
02:55:30|1.8175
02:55:31|1.8185
02:55:33|1.8176
02:55:33|1.816
02:55:35|1.8159
02:55:35|1.817
02:55:37|1.8152
02:55:37|1.8149
02:55:38|1.8163
02:55:40|1.8152
02:55:40|1.8145
02:55:42|1.8151
02:55:43|1.8139
02:55:44|1.8146
02:55:45|1.8138
02:55:46|1.8155
02:55:46|1.8161
02:55:48|1.816
02:55:49|1.8155
02:55:49|1.816
02:55:51|1.8165
02:55:52|1.8151
02:55:54|1.8148
02:55:55|1.8155
02:55:56|1.8153
02:55:57|1.8143
02:55:57|1.8154
02:55:59|1.816
02:56:00|1.8152
02:56:01|1.8152
02:56:02|1.8153
02:56:03|1.8149
02:56:04|1.8153
02:56:05|1.8148
02:56:06|1.8133
02:56:07|1.8133
02:56:09|1.8145
02:56:10|1.814
02:56:11|1.8133
02:56:12|1.814
02:56:13|1.8123
02:56:15|1.8122
02:56:16|1.8115
02:56:16|1.8117
02:56:18|1.8124
02:56:19|1.811
02:56:20|1.8111
02:56:21|1.8119
02:56:22|1.8108
02:56:23|1.8117
02:56:24|1.8125
02:56:25|1.8128
02:56:25|1.8136
02:56:26|1.8128
02:56:28|1.8128
02:56:29|1.8145
02:56:30|1.8152
02:56:31|1.8154
02:56:32|1.8157
02:56:33|1.8171
02:56:34|1.8162
02:56:35|1.816
02:56:36|1.816
02:56:37|1.8167
02:56:38|1.8167
02:56:39|1.8174
02:56:40|1.8189
02:56:41|1.8187
02:56:42|1.8178
02:56:43|1.8192
02:56:44|1.8184
02:56:45|1.8195
02:56:46|1.8213
02:56:47|1.8214
02:56:48|1.82
02:56:49|1.8213
02:56:50|1.8228
02:56:51|1.8251
02:56:52|1.8246
02:56:53|1.8253
02:56:55|1.8255
02:56:56|1.8249
02:56:57|1.8253
02:56:58|1.8252
02:56:59|1.825
02:56:59|1.8238
02:57:00|1.8238
02:57:01|1.8239
02:57:03|1.8237
02:57:05|1.8241
02:57:05|1.822
02:57:07|1.822
02:57:08|1.8223
02:57:09|1.8214
02:57:10|1.8211
02:57:11|1.8214
02:57:12|1.8201
02:57:13|1.8183
02:57:14|1.8183
02:57:15|1.8164
02:57:16|1.8173
02:57:17|1.8167
02:57:18|1.8168
02:57:19|1.8196
02:57:20|1.8179
02:57:21|1.8192
02:57:22|1.8207
02:57:23|1.8214
02:57:24|1.8214
02:57:25|1.8208
02:57:26|1.8208
02:57:27|1.8216
02:57:28|1.8228
02:57:29|1.8231
02:57:30|1.8224
02:57:31|1.8234
02:57:32|1.8234
02:57:33|1.8217
02:57:34|1.8218
02:57:35|1.8209
02:57:36|1.8206
02:57:37|1.8217
02:57:38|1.821
02:57:39|1.8218
02:57:40|1.8204
02:57:41|1.8196
02:57:42|1.8196
02:57:43|1.8206
02:57:44|1.8203
02:57:45|1.819
02:57:46|1.8176
02:57:47|1.8173
02:57:48|1.8176
02:57:49|1.8176
02:57:50|1.8187
02:57:51|1.8182
02:57:52|1.8174
02:57:53|1.8162
02:57:54|1.8166
02:57:55|1.8169
02:57:56|1.8161
02:57:57|1.8166
02:57:58|1.816
02:57:59|1.8157
02:58:00|1.8145
02:58:01|1.8146
02:58:02|1.8138
02:58:04|1.8138
02:58:05|1.8136
02:58:06|1.8141
02:58:08|1.8147
02:58:09|1.8137
02:58:09|1.8161
02:58:11|1.8159
02:58:12|1.815
02:58:13|1.815
02:58:14|1.8143
02:58:16|1.8138
02:58:17|1.8125
02:58:17|1.8144
02:58:18|1.8139
02:58:19|1.814
02:58:21|1.8136
02:58:22|1.8139
02:58:23|1.8155
02:58:24|1.815
02:58:25|1.8162
02:58:26|1.8159
02:58:28|1.8154
02:58:29|1.8144
02:58:30|1.8156
02:58:32|1.8156
02:58:32|1.8156
02:58:33|1.8165
02:58:35|1.817
02:58:35|1.8151
02:58:36|1.8151
02:58:37|1.8151
02:58:38|1.8158
02:58:39|1.8158
02:58:41|1.8142
02:58:41|1.8142
02:58:42|1.8142
02:58:43|1.8142
02:58:45|1.8141
02:58:45|1.8148
02:58:46|1.8161
02:58:48|1.8166
02:58:48|1.8166
02:58:49|1.8169
02:58:50|1.8148
02:58:51|1.8168
02:58:52|1.8168
02:58:53|1.8157
02:58:55|1.8157
02:58:55|1.8173
02:58:57|1.8173
02:58:58|1.8174
02:59:00|1.818
02:59:01|1.818
02:59:01|1.8185
02:59:03|1.8172
02:59:04|1.8176
02:59:05|1.817
02:59:06|1.8175
02:59:07|1.8176
02:59:08|1.8173
02:59:09|1.8166
02:59:09|1.8171
02:59:12|1.8155
02:59:13|1.8149
02:59:14|1.8157
02:59:15|1.8151
02:59:16|1.8155
02:59:17|1.8155
02:59:18|1.8155
02:59:19|1.8152
02:59:20|1.815
02:59:21|1.815
02:59:23|1.8136
02:59:24|1.8147
02:59:25|1.8143
02:59:26|1.8148
02:59:27|1.8149
02:59:28|1.8149
02:59:30|1.8148
02:59:31|1.8155
02:59:32|1.8157
02:59:32|1.8169
02:59:34|1.8173
02:59:34|1.8167
02:59:35|1.8167
02:59:37|1.818
02:59:38|1.818
02:59:39|1.8172
02:59:40|1.8166
02:59:41|1.8166
02:59:42|1.8187
02:59:43|1.8187
02:59:43|1.8195
02:59:45|1.8195
02:59:46|1.8205
02:59:47|1.8216
02:59:48|1.8218
02:59:49|1.8221
02:59:50|1.825
02:59:50|1.823
02:59:52|1.8246
02:59:52|1.8251
02:59:53|1.8262
02:59:55|1.8263
02:59:56|1.8257
02:59:57|1.8255
02:59:58|1.8253
03:00:00|1.8268
03:00:00|1.8274
03:00:01|1.8279
03:00:03|1.8279
03:00:04|1.8276
03:00:05|1.8261
03:00:06|1.8254
03:00:08|1.826
03:00:09|1.826
03:00:10|1.8257
03:00:11|1.8252
03:00:12|1.8241
03:00:13|1.8257
03:00:14|1.8241
03:00:15|1.8268
03:00:17|1.8269
03:00:18|1.8275
03:00:19|1.8275
03:00:20|1.8284
03:00:21|1.828
03:00:22|1.8283
03:00:23|1.8273
03:00:24|1.8273
03:00:26|1.8267
03:00:27|1.8273
03:00:28|1.8271
03:00:29|1.8275
03:00:30|1.8271
03:00:31|1.8271
03:00:32|1.8281
03:00:33|1.828
03:00:34|1.8287
03:00:35|1.8298
03:00:36|1.8302
03:00:37|1.8303
03:00:38|1.8294
03:00:39|1.8294
03:00:41|1.8294
03:00:41|1.8294
03:00:42|1.8294
03:00:43|1.8305
03:00:44|1.8311
03:00:45|1.8316
03:00:46|1.8321
03:00:48|1.8314
03:00:49|1.8321
03:00:50|1.8318
03:00:51|1.8322
03:00:52|1.8315
03:00:53|1.8322
03:00:54|1.8321
03:00:55|1.8322
03:00:56|1.8323
03:00:58|1.8325
03:00:59|1.8324
03:01:01|1.833
03:01:02|1.8304
03:01:03|1.8307
03:01:05|1.832
03:01:05|1.8325
03:01:07|1.8324
03:01:08|1.8327
03:01:09|1.8324
03:01:10|1.8332
03:01:11|1.8331
03:01:12|1.8331
03:01:13|1.8331
03:01:14|1.8344
03:01:15|1.8344
03:01:17|1.833
03:01:17|1.8322
03:01:19|1.8319
03:01:20|1.8315
03:01:21|1.8319
03:01:22|1.8312
03:01:23|1.8325
03:01:24|1.8315
03:01:25|1.8315
03:01:26|1.8315
03:01:27|1.832
03:01:29|1.8324
03:01:31|1.8324
03:01:32|1.8345
03:01:33|1.8345
03:01:34|1.8347
03:01:35|1.8333
03:01:36|1.8341
03:01:37|1.8341
03:01:38|1.8341
03:01:39|1.8344
03:01:40|1.8351
03:01:41|1.8354
03:01:42|1.8359
03:01:43|1.8354
03:01:44|1.8355
03:01:45|1.8364
03:01:46|1.8365
03:01:46|1.8351
03:01:48|1.8362
03:01:50|1.8362
03:01:51|1.8362
03:01:51|1.8362
03:01:53|1.835
03:01:54|1.8355
03:01:55|1.8359
03:01:56|1.8359
03:01:57|1.8352
03:01:59|1.8362
03:01:59|1.8362
03:02:00|1.8363
03:02:01|1.8357
03:02:02|1.836
03:02:04|1.8372
03:02:05|1.8377
03:02:07|1.8368
03:02:08|1.8367
03:02:10|1.8365
03:02:11|1.8367
03:02:11|1.8359
03:02:13|1.8366
03:02:14|1.8369
03:02:15|1.8361
03:02:16|1.8363
03:02:17|1.8354
03:02:18|1.8351
03:02:19|1.8353
03:02:19|1.8344
03:02:20|1.8341
03:02:21|1.8358
03:02:23|1.8358
03:02:24|1.8364
03:02:25|1.8363
03:02:26|1.837
03:02:27|1.8376
03:02:28|1.8374
03:02:29|1.8375
03:02:30|1.8375
03:02:31|1.8375
03:02:32|1.8374
03:02:33|1.838
03:02:34|1.8384
03:02:35|1.8385
03:02:36|1.8376
03:02:37|1.8373
03:02:38|1.8376
03:02:40|1.8381
03:02:40|1.8388
03:02:42|1.839
03:02:43|1.8388
03:02:44|1.8388
03:02:45|1.8388
03:02:46|1.8374
03:02:47|1.8384
03:02:48|1.8384
03:02:49|1.8384
03:02:50|1.8384
03:02:51|1.8374
03:02:52|1.8371
03:02:53|1.8371
03:02:54|1.8379
03:02:55|1.8379
03:02:56|1.8379
03:02:57|1.8368
03:02:58|1.8373
03:02:59|1.8377
03:03:01|1.8377
03:03:03|1.8372
03:03:04|1.8372
03:03:05|1.8379
03:03:06|1.838
03:03:07|1.8384
03:03:08|1.8384
03:03:10|1.8384
03:03:10|1.8384
03:03:12|1.8388
03:03:13|1.8384
03:03:14|1.8372
03:03:15|1.8372
03:03:17|1.8372
03:03:18|1.8372
03:03:19|1.8377
03:03:20|1.8377
03:03:21|1.837
03:03:22|1.837
03:03:23|1.8396
03:03:24|1.8375
03:03:25|1.8377
03:03:26|1.8368
03:03:27|1.8368
03:03:28|1.8357
03:03:29|1.8339
03:03:30|1.8339
03:03:31|1.8344
03:03:32|1.8344
03:03:33|1.8352
03:03:34|1.8348
03:03:35|1.8348
03:03:36|1.8338
03:03:37|1.8329
03:03:38|1.8333
03:03:40|1.8335
03:03:40|1.834
03:03:41|1.8341
03:03:42|1.8341
03:03:43|1.8341
03:03:44|1.8336
03:03:45|1.8336
03:03:46|1.8325
03:03:47|1.8307
03:03:48|1.831
03:03:49|1.8286
03:03:50|1.8293
03:03:51|1.8268
03:03:52|1.827
03:03:53|1.8281
03:03:54|1.8281
03:03:55|1.8296
03:03:56|1.8282
03:03:57|1.8295
03:03:59|1.8281
03:04:01|1.8287
03:04:01|1.8299
03:04:03|1.8295
03:04:03|1.8301
03:04:06|1.8289
03:04:07|1.8289
03:04:08|1.8295
03:04:09|1.8295
03:04:10|1.8295
03:04:12|1.8295
03:04:13|1.8315
03:04:14|1.8319
03:04:15|1.8314
03:04:17|1.8321
03:04:18|1.8315
03:04:19|1.831
03:04:20|1.831
03:04:21|1.831
03:04:22|1.8316
03:04:23|1.8319
03:04:25|1.8319
03:04:25|1.8323
03:04:27|1.8323
03:04:27|1.832
03:04:29|1.832
03:04:30|1.8324
03:04:31|1.8331
03:04:32|1.8332
03:04:33|1.8331
03:04:34|1.8338
03:04:35|1.8341
03:04:36|1.8333
03:04:37|1.8335
03:04:38|1.8335
03:04:40|1.8326
03:04:41|1.8326
03:04:42|1.8336
03:04:43|1.834
03:04:44|1.8341
03:04:45|1.8351
03:04:46|1.8354
03:04:46|1.8352
03:04:48|1.8356
03:04:49|1.8356
03:04:50|1.8351
03:04:51|1.8355
03:04:52|1.8355
03:04:53|1.8367
03:04:54|1.8363
03:04:55|1.837
03:04:56|1.8373
03:04:57|1.8373
03:04:58|1.8373
03:04:59|1.8373
03:05:00|1.8373
03:05:01|1.8373
03:05:03|1.8375
03:05:05|1.8372
03:05:06|1.8356
03:05:07|1.8359
03:05:08|1.8359
03:05:09|1.8355
03:05:10|1.8355
03:05:12|1.8367
03:05:13|1.8392
03:05:14|1.8377
03:05:15|1.8384
03:05:16|1.8381
03:05:17|1.8383
03:05:18|1.8381
03:05:20|1.8385
03:05:21|1.8398
03:05:22|1.8403
03:05:22|1.8406
03:05:23|1.8411
03:05:24|1.8404
03:05:25|1.8404
03:05:27|1.84
03:05:28|1.84
03:05:29|1.84
03:05:30|1.84
03:05:30|1.8407
03:05:32|1.8406
03:05:33|1.8392
03:05:34|1.8392
03:05:35|1.8396
03:05:35|1.8396
03:05:37|1.8392
03:05:37|1.8392
03:05:38|1.8375
03:05:40|1.837
03:05:41|1.8364
03:05:42|1.8371
03:05:43|1.8364
03:05:44|1.8364
03:05:45|1.8371
03:05:46|1.8371
03:05:47|1.8371
03:05:48|1.8371
03:05:49|1.8357
03:05:50|1.8355
03:05:51|1.8355
03:05:52|1.8355
03:05:53|1.8366
03:05:54|1.8369
03:05:55|1.8369
03:05:56|1.8351
03:05:57|1.8362
03:05:58|1.8362
03:05:59|1.8362
03:06:00|1.8347
03:06:02|1.834
03:06:03|1.8353
03:06:05|1.8353
03:06:06|1.8353
03:06:07|1.8353
03:06:08|1.8351
03:06:10|1.8351
03:06:11|1.8338
03:06:12|1.8329
03:06:13|1.8329
03:06:14|1.832
03:06:15|1.8321
03:06:16|1.8315
03:06:18|1.8321
03:06:20|1.8329
03:06:20|1.8325
03:06:21|1.8325
03:06:22|1.8311
03:06:23|1.8304
03:06:24|1.8303
03:06:25|1.8289
03:06:27|1.8279
03:06:27|1.8277
03:06:29|1.8292
03:06:30|1.828
03:06:31|1.8292
03:06:32|1.829
03:06:33|1.8298
03:06:34|1.8289
03:06:35|1.8289
03:06:36|1.8295
03:06:37|1.8303
03:06:38|1.8302
03:06:39|1.8307
03:06:40|1.8307
03:06:41|1.8303
03:06:42|1.8303
03:06:43|1.8301
03:06:45|1.83
03:06:45|1.83
03:06:46|1.8303
03:06:47|1.8303
03:06:48|1.829
03:06:49|1.829
03:06:50|1.83
03:06:52|1.8311
03:06:52|1.8311
03:06:54|1.83
03:06:54|1.8308
03:06:55|1.8312
03:06:57|1.8313
03:06:57|1.8313
03:06:58|1.8313
03:06:59|1.8308
03:07:00|1.8308
03:07:02|1.8313
03:07:04|1.8307
03:07:06|1.8307
03:07:07|1.8309
03:07:09|1.8319
03:07:10|1.832
03:07:11|1.8314
03:07:12|1.8314
03:07:14|1.8323
03:07:14|1.8323
03:07:15|1.8325
03:07:17|1.8325
03:07:18|1.8326
03:07:19|1.8342
03:07:20|1.8352
03:07:21|1.8355
03:07:22|1.8352
03:07:23|1.8352
03:07:24|1.8352
03:07:25|1.8352
03:07:26|1.8342
03:07:27|1.8342
03:07:28|1.8344
03:07:30|1.8344
03:07:31|1.8341
03:07:32|1.8336
03:07:32|1.8326
03:07:34|1.8313
03:07:35|1.8304
03:07:36|1.832
03:07:37|1.8301
03:07:38|1.8301
03:07:39|1.8301
03:07:40|1.8294
03:07:41|1.8298
03:07:42|1.8298
03:07:43|1.8298
03:07:43|1.8302
03:07:45|1.8302
03:07:45|1.8302
03:07:46|1.8306
03:07:47|1.8306
03:07:49|1.8312
03:07:50|1.8304
03:07:51|1.8304
03:07:52|1.8302
03:07:53|1.8302
03:07:54|1.8306
03:07:55|1.8312
03:07:55|1.8313
03:07:57|1.8313
03:07:58|1.8313
03:07:59|1.8306
03:07:59|1.8308
03:08:00|1.8308
03:08:02|1.8308
03:08:04|1.8311
03:08:05|1.8323
03:08:05|1.8326
03:08:07|1.8326
03:08:08|1.8326
03:08:09|1.8329
03:08:10|1.8339
03:08:11|1.8339
03:08:12|1.8339
03:08:12|1.8342
03:08:14|1.834
03:08:14|1.834
03:08:16|1.834
03:08:17|1.834
03:08:18|1.8333
03:08:19|1.833
03:08:20|1.833
03:08:21|1.833
03:08:22|1.833
03:08:23|1.8329
03:08:24|1.8333
03:08:25|1.8333
03:08:27|1.8338
03:08:28|1.833
03:08:28|1.8324
03:08:29|1.8319
03:08:30|1.8326
03:08:32|1.8324
03:08:33|1.8324
03:08:33|1.8324
03:08:35|1.8322
03:08:36|1.8322
03:08:37|1.8326
03:08:37|1.8326
03:08:39|1.8333
03:08:40|1.8331
03:08:41|1.8331
03:08:42|1.8331
03:08:43|1.8348
03:08:44|1.835
03:08:45|1.835
03:08:46|1.835
03:08:47|1.8356
03:08:47|1.8356
03:08:49|1.8356
03:08:49|1.8356
03:08:51|1.8356
03:08:52|1.8351
03:08:52|1.8351
03:08:54|1.8351
03:08:55|1.8351
03:08:56|1.8351
03:08:57|1.8357
03:08:58|1.8357
03:08:58|1.8356
03:08:59|1.8355
03:09:01|1.8355
03:09:01|1.8355
03:09:03|1.8355
03:09:04|1.8348
03:09:06|1.8348
03:09:07|1.8345
03:09:08|1.8345
03:09:09|1.8345
03:09:11|1.8346
03:09:12|1.8352
03:09:13|1.8353
03:09:14|1.8353
03:09:15|1.8354
03:09:16|1.8355
03:09:17|1.8355
03:09:18|1.8355
03:09:18|1.8364
03:09:20|1.8366
03:09:21|1.8367
03:09:22|1.8383
03:09:23|1.8378
03:09:24|1.8384
03:09:25|1.8395
03:09:25|1.8395
03:09:26|1.8396
03:09:28|1.8396
03:09:29|1.8395
03:09:30|1.8396
03:09:31|1.8411
03:09:32|1.8404
03:09:34|1.8403
03:09:35|1.8403
03:09:35|1.8403
03:09:36|1.8401
03:09:38|1.8401
03:09:38|1.8417
03:09:40|1.8418
03:09:41|1.8421
03:09:42|1.8416
03:09:42|1.8417
03:09:44|1.8422
03:09:44|1.8422
03:09:45|1.8422
03:09:46|1.8425
03:09:47|1.8423
03:09:48|1.8425
03:09:49|1.8427
03:09:51|1.8428
03:09:51|1.8435
03:09:52|1.8428
03:09:53|1.8428
03:09:54|1.8425
03:09:56|1.8425
03:09:57|1.8427
03:09:58|1.8428
03:09:58|1.8428
03:10:00|1.8431
03:10:00|1.8443
03:10:01|1.8437
03:10:03|1.8424
03:10:03|1.8417
03:10:04|1.8409
03:10:07|1.842
03:10:08|1.8419
03:10:09|1.8419
03:10:09|1.842
03:10:11|1.8418
03:10:13|1.8416
03:10:14|1.8418
03:10:15|1.8418
03:10:17|1.8415
03:10:18|1.8415
03:10:19|1.8424
03:10:20|1.8428
03:10:21|1.8428
03:10:23|1.8428
03:10:24|1.8433
03:10:26|1.8432
03:10:27|1.8425
03:10:28|1.8425
03:10:30|1.8425
03:10:30|1.842
03:10:32|1.8413
03:10:32|1.8409
03:10:34|1.8402
03:10:34|1.8402
03:10:35|1.8402
03:10:36|1.8402
03:10:38|1.8404
03:10:38|1.8404
03:10:39|1.841
03:10:40|1.8411
03:10:41|1.8416
03:10:42|1.8417
03:10:43|1.8415
03:10:45|1.8415
03:10:46|1.8415
03:10:46|1.8415
03:10:48|1.8415
03:10:49|1.8415
03:10:50|1.8415
03:10:51|1.8405
03:10:52|1.8405
03:10:53|1.8405
03:10:54|1.8405
03:10:54|1.841
03:10:56|1.841
03:10:57|1.8403
03:10:58|1.8403
03:10:59|1.8419
03:11:00|1.8417
03:11:01|1.8417
03:11:02|1.8415
03:11:03|1.8415
03:11:03|1.8416
03:11:05|1.8416
03:11:07|1.8413
03:11:08|1.8413
03:11:09|1.8424
03:11:11|1.8431
03:11:13|1.8433
03:11:13|1.8433
03:11:14|1.8437
03:11:15|1.8437
03:11:16|1.8446
03:11:18|1.8448
03:11:19|1.8442
03:11:19|1.845
03:11:21|1.845
03:11:22|1.8453
03:11:23|1.8437
03:11:24|1.8445
03:11:25|1.844
03:11:26|1.844
03:11:27|1.844
03:11:28|1.8457
03:11:29|1.8457
03:11:30|1.8457
03:11:31|1.8455
03:11:32|1.8457
03:11:33|1.8457
03:11:34|1.8457
03:11:35|1.8451
03:11:37|1.8451
03:11:38|1.8453
03:11:39|1.8447
03:11:40|1.8447
03:11:41|1.8447
03:11:42|1.844
03:11:43|1.844
03:11:44|1.8444
03:11:45|1.8444
03:11:46|1.8444
03:11:47|1.8444
03:11:48|1.8444
03:11:50|1.843
03:11:51|1.8425
03:11:51|1.8425
03:11:53|1.8425
03:11:53|1.844
03:11:54|1.844
03:11:55|1.844
03:11:56|1.8448
03:11:57|1.8442
03:11:59|1.8442
03:11:59|1.8443
03:12:00|1.8443
03:12:02|1.8446
03:12:02|1.8443
03:12:03|1.8448
03:12:04|1.8444
03:12:06|1.8443
03:12:07|1.8444
03:12:09|1.8444
03:12:10|1.8447
03:12:11|1.8445
03:12:13|1.8455
03:12:13|1.8451
03:12:15|1.8455
03:12:16|1.8455
03:12:18|1.8459
03:12:19|1.8458
03:12:20|1.8459
03:12:21|1.8459
03:12:22|1.8459
03:12:23|1.846
03:12:24|1.846
03:12:25|1.846
03:12:26|1.8462
03:12:28|1.8462
03:12:29|1.8462
03:12:30|1.8463
03:12:31|1.8464
03:12:32|1.8464
03:12:33|1.8467
03:12:34|1.8467
03:12:35|1.8466
03:12:36|1.8466
03:12:37|1.8464
03:12:39|1.8467
03:12:40|1.8468
03:12:40|1.8469
03:12:42|1.8463
03:12:42|1.8461
03:12:43|1.8461
03:12:44|1.846
03:12:45|1.8471
03:12:46|1.8461
03:12:47|1.8465
03:12:48|1.8465
03:12:49|1.8465
03:12:50|1.8465
03:12:51|1.8465
03:12:53|1.847
03:12:53|1.8479
03:12:54|1.8479
03:12:55|1.8465
03:12:56|1.8464
03:12:58|1.8464
03:12:58|1.8464
03:12:59|1.8467
03:13:01|1.8469
03:13:01|1.8469
03:13:03|1.8469
03:13:03|1.8473
03:13:04|1.8473
03:13:06|1.8473
03:13:07|1.8473
03:13:08|1.8473
03:13:10|1.8479
03:13:11|1.8469
03:13:13|1.8477
03:13:15|1.8474
03:13:16|1.8471
03:13:17|1.8471
03:13:18|1.8477
03:13:20|1.848
03:13:21|1.8477
03:13:23|1.8478
03:13:24|1.8471
03:13:24|1.8471
03:13:25|1.8474
03:13:27|1.8474
03:13:29|1.8473
03:13:29|1.847
03:13:30|1.847
03:13:31|1.8471
03:13:33|1.8469
03:13:33|1.8468
03:13:34|1.8468
03:13:35|1.8472
03:13:36|1.8475
03:13:38|1.8475
03:13:39|1.8467
03:13:40|1.8467
03:13:41|1.8469
03:13:42|1.8463
03:13:43|1.8463
03:13:44|1.8463
03:13:45|1.8459
03:13:46|1.8459
03:13:47|1.8459
03:13:48|1.8459
03:13:49|1.8459
03:13:50|1.8459
03:13:51|1.8459
03:13:52|1.8465
03:13:53|1.8465
03:13:54|1.8464
03:13:56|1.8466
03:13:57|1.8471
03:13:58|1.8471
03:13:59|1.8471
03:14:00|1.8471
03:14:01|1.8471
03:14:02|1.8474
03:14:03|1.8474
03:14:04|1.8474
03:14:05|1.8475
03:14:06|1.8478
03:14:07|1.8487
03:14:08|1.8487
03:14:10|1.8484
03:14:11|1.8484
03:14:13|1.8486
03:14:14|1.8486
03:14:14|1.8488
03:14:16|1.8488
03:14:17|1.8488
03:14:18|1.8488
03:14:19|1.8488
03:14:20|1.8483
03:14:21|1.849
03:14:23|1.8483
03:14:25|1.8483
03:14:25|1.8492
03:14:27|1.8486
03:14:28|1.8489
03:14:29|1.8488
03:14:30|1.8488
03:14:31|1.8492
03:14:32|1.849
03:14:33|1.849
03:14:34|1.8483
03:14:35|1.8489
03:14:36|1.8489
03:14:37|1.849
03:14:38|1.8487
03:14:39|1.8487
03:14:40|1.8475
03:14:41|1.8474
03:14:42|1.8474
03:14:43|1.8485
03:14:44|1.8485
03:14:46|1.8483
03:14:46|1.8486
03:14:47|1.8486
03:14:48|1.8481
03:14:49|1.8481
03:14:50|1.8481
03:14:51|1.8481
03:14:52|1.8481
03:14:53|1.8483
03:14:54|1.8483
03:14:55|1.8485
03:14:56|1.848
03:14:57|1.8471
03:14:58|1.8466
03:14:59|1.8466
03:15:01|1.8464
03:15:02|1.8477
03:15:03|1.8461
03:15:04|1.8461
03:15:05|1.8454
03:15:06|1.8445
03:15:07|1.8437
03:15:08|1.844
03:15:09|1.8434
03:15:11|1.8434
03:15:12|1.8441
03:15:13|1.8448
03:15:15|1.8441
03:15:16|1.8442
03:15:17|1.8437
03:15:18|1.8437
03:15:20|1.8425
03:15:21|1.8438
03:15:21|1.8438
03:15:23|1.8441
03:15:24|1.8432
03:15:25|1.8425
03:15:25|1.8439
03:15:27|1.8441
03:15:28|1.8447
03:15:29|1.8447
03:15:30|1.8438
03:15:30|1.8438
03:15:32|1.845
03:15:33|1.8446
03:15:34|1.8441
03:15:35|1.8441
03:15:36|1.8429
03:15:37|1.8429
03:15:38|1.8429
03:15:39|1.8427
03:15:40|1.8427
03:15:41|1.8424
03:15:42|1.8412
03:15:43|1.8411
03:15:44|1.8408
03:15:45|1.8406
03:15:46|1.8391
03:15:47|1.838
03:15:48|1.8386
03:15:49|1.8379
03:15:50|1.8392
03:15:51|1.8392
03:15:52|1.8388
03:15:53|1.8381
03:15:54|1.8378
03:15:55|1.8377
03:15:56|1.8375
03:15:57|1.8375
03:15:58|1.8375
03:15:59|1.8381
03:16:00|1.838
03:16:01|1.838
03:16:02|1.838
03:16:03|1.838
03:16:04|1.8386
03:16:05|1.8386
03:16:06|1.838
03:16:07|1.8374
03:16:08|1.8374
03:16:09|1.8381
03:16:11|1.8368
03:16:13|1.8368
03:16:14|1.8361
03:16:15|1.8359
03:16:15|1.8352
03:16:17|1.835
03:16:18|1.8345
03:16:19|1.8337
03:16:20|1.8333
03:16:21|1.8328
03:16:22|1.8327
03:16:23|1.8339
03:16:24|1.834
03:16:25|1.834
03:16:26|1.834
03:16:27|1.8359
03:16:28|1.8368
03:16:29|1.836
03:16:30|1.8369
03:16:31|1.8369
03:16:32|1.8365
03:16:33|1.8365
03:16:34|1.8371
03:16:36|1.8371
03:16:37|1.8378
03:16:38|1.8387
03:16:39|1.8376
03:16:40|1.8367
03:16:41|1.8362
03:16:42|1.8366
03:16:43|1.8366
03:16:44|1.8369
03:16:45|1.8369
03:16:46|1.8369
03:16:47|1.8378
03:16:48|1.8378
03:16:49|1.8371
03:16:50|1.8378
03:16:51|1.838
03:16:52|1.8377
03:16:53|1.8377
03:16:54|1.8378
03:16:55|1.8378
03:16:56|1.8378
03:16:57|1.8378
03:16:58|1.8378
03:16:59|1.8378
03:17:00|1.8382
03:17:01|1.8373
03:17:02|1.8373
03:17:03|1.8358
03:17:04|1.8367
03:17:05|1.8367
03:17:06|1.8367
03:17:07|1.8367
03:17:08|1.8367
03:17:09|1.8371
03:17:10|1.8371
03:17:11|1.8371
03:17:12|1.8383
03:17:14|1.8386
03:17:14|1.8378
03:17:15|1.8365
03:17:17|1.8365
03:17:18|1.8379
03:17:20|1.8379
03:17:21|1.839
03:17:22|1.8389
03:17:23|1.8389
03:17:24|1.8391
03:17:25|1.8394
03:17:26|1.8407
03:17:27|1.8406
03:17:28|1.841
03:17:29|1.8415
03:17:30|1.8419
03:17:31|1.842
03:17:31|1.8422
03:17:32|1.8413
03:17:34|1.8407
03:17:35|1.8403
03:17:36|1.8403
03:17:37|1.8403
03:17:38|1.8412
03:17:39|1.842
03:17:40|1.842
03:17:41|1.8418
03:17:42|1.8408
03:17:43|1.8412
03:17:44|1.842
03:17:45|1.842
03:17:46|1.842
03:17:47|1.8423
03:17:48|1.8418
03:17:50|1.8418
03:17:50|1.8422
03:17:51|1.8422
03:17:52|1.8422
03:17:53|1.8427
03:17:55|1.8427
03:17:56|1.8427
03:17:56|1.8416
03:17:58|1.8421
03:17:59|1.8412
03:17:59|1.8412
03:18:00|1.8412
03:18:02|1.8412
03:18:03|1.8412
03:18:03|1.8412
03:18:05|1.8417
03:18:06|1.8417
03:18:06|1.8425
03:18:07|1.8424
03:18:09|1.8424
03:18:10|1.8418
03:18:11|1.8412
03:18:12|1.8412
03:18:14|1.8412
03:18:15|1.8412
03:18:17|1.8415
03:18:19|1.8429
03:18:19|1.8429
03:18:20|1.8419
03:18:22|1.8415
03:18:23|1.8411
03:18:24|1.8406
03:18:26|1.8398
03:18:26|1.8392
03:18:28|1.8383
03:18:29|1.8376
03:18:30|1.8376
03:18:31|1.839
03:18:32|1.8391
03:18:33|1.8391
03:18:34|1.8378
03:18:36|1.8389
03:18:37|1.8389
03:18:37|1.8389
03:18:38|1.8389
03:18:39|1.8389
03:18:41|1.8378
03:18:42|1.8378
03:18:43|1.8374
03:18:43|1.8374
03:18:44|1.8372
03:18:46|1.8373
03:18:46|1.8372
03:18:47|1.8369
03:18:48|1.8367
03:18:49|1.8366
03:18:50|1.8366
03:18:51|1.8366
03:18:52|1.8362
03:18:53|1.8366
03:18:55|1.8361
03:18:56|1.8355
03:18:57|1.8355
03:18:58|1.8355
03:18:59|1.8355
03:19:00|1.8355
03:19:01|1.8355
03:19:02|1.8364
03:19:03|1.8378
03:19:04|1.8378
03:19:05|1.8375
03:19:07|1.8375
03:19:07|1.8375
03:19:09|1.836
03:19:10|1.8343
03:19:10|1.8343
03:19:11|1.8343
03:19:13|1.8343
03:19:14|1.8374
03:19:15|1.8374
03:19:17|1.8374
03:19:19|1.8371
03:19:20|1.8371
03:19:22|1.8371
03:19:23|1.8371
03:19:25|1.8378
03:19:25|1.8376
03:19:27|1.8384
03:19:28|1.8376
03:19:29|1.8376
03:19:30|1.8382
03:19:31|1.8382
03:19:32|1.8382
03:19:33|1.8373
03:19:34|1.8373
03:19:35|1.8363
03:19:36|1.8363
03:19:37|1.8362
03:19:38|1.8362
03:19:39|1.8362
03:19:40|1.8363
03:19:41|1.8363
03:19:42|1.8363
03:19:43|1.8363
03:19:44|1.8363
03:19:46|1.837
03:19:47|1.8365
03:19:48|1.8362
03:19:49|1.8362
03:19:50|1.8362
03:19:51|1.8363
03:19:53|1.8384
03:19:54|1.8384
03:19:54|1.8384
03:19:55|1.8384
03:19:57|1.8384
03:19:57|1.8384
03:19:59|1.8378
03:19:59|1.8372
03:20:01|1.8366
03:20:01|1.8366
03:20:03|1.8374
03:20:03|1.8378
03:20:04|1.8379
03:20:05|1.8379
03:20:06|1.8379
03:20:08|1.8379
03:20:09|1.8382
03:20:10|1.8382
03:20:11|1.8382
03:20:12|1.8381
03:20:13|1.8381
03:20:14|1.8384
03:20:16|1.8384
03:20:17|1.8398
03:20:18|1.84
03:20:19|1.84
03:20:20|1.8397
03:20:22|1.8396
03:20:24|1.8398
03:20:24|1.84
03:20:26|1.84
03:20:27|1.84
03:20:28|1.84
03:20:29|1.84
03:20:30|1.8404
03:20:31|1.8396
03:20:32|1.8396
03:20:33|1.8396
03:20:34|1.8397
03:20:35|1.8397
03:20:36|1.8397
03:20:37|1.8397
03:20:38|1.839
03:20:39|1.839
03:20:40|1.839
03:20:41|1.8393
03:20:43|1.839
03:20:44|1.8387
03:20:45|1.8387
03:20:46|1.8387
03:20:47|1.8387
03:20:48|1.8387
03:20:49|1.8387
03:20:50|1.8384
03:20:51|1.8388
03:20:52|1.8388
03:20:53|1.8388
03:20:54|1.8388
03:20:55|1.8388
03:20:56|1.8388
03:20:57|1.8388
03:20:58|1.8388
03:20:59|1.8388
03:21:00|1.8375
03:21:01|1.8372
03:21:02|1.8372
03:21:03|1.837
03:21:04|1.837
03:21:05|1.8371
03:21:06|1.8371
03:21:07|1.8371
03:21:08|1.8369
03:21:10|1.8369
03:21:10|1.8369
03:21:11|1.8371
03:21:12|1.8371
03:21:13|1.8371
03:21:14|1.8371
03:21:16|1.8378
03:21:18|1.8369
03:21:19|1.8376
03:21:20|1.8376
03:21:21|1.838
03:21:22|1.838
03:21:23|1.838
03:21:25|1.8384
03:21:26|1.8384
03:21:27|1.8384
03:21:28|1.838
03:21:29|1.8374
03:21:30|1.8379
03:21:31|1.8379
03:21:32|1.8379
03:21:33|1.8371
03:21:34|1.8372
03:21:36|1.8372
03:21:36|1.8375
03:21:37|1.8375
03:21:39|1.8375
03:21:39|1.8379
03:21:40|1.8379
03:21:42|1.8379
03:21:43|1.838
03:21:44|1.8379
03:21:45|1.8379
03:21:46|1.8383
03:21:47|1.8383
03:21:48|1.8383
03:21:49|1.8383
03:21:50|1.8384
03:21:51|1.8384
03:21:53|1.8387
03:21:54|1.8384
03:21:55|1.8373
03:21:56|1.8375
03:21:57|1.8375
03:21:58|1.8368
03:21:59|1.8368
03:22:00|1.8363
03:22:01|1.8363
03:22:02|1.8363
03:22:03|1.8367
03:22:04|1.8367
03:22:05|1.8367
03:22:06|1.8366
03:22:07|1.8366
03:22:08|1.8366
03:22:09|1.8366
03:22:10|1.8366
03:22:11|1.8368
03:22:12|1.8368
03:22:13|1.8369
03:22:14|1.8362
03:22:15|1.8362
03:22:16|1.8362
03:22:18|1.8359
03:22:19|1.8359
03:22:20|1.8359
03:22:21|1.8354
03:22:22|1.8348
03:22:23|1.8354
03:22:24|1.8347
03:22:26|1.8347
03:22:26|1.8353
03:22:28|1.8353
03:22:28|1.8365
03:22:29|1.8369
03:22:30|1.8369
03:22:32|1.8371
03:22:33|1.8367
03:22:33|1.8364
03:22:35|1.8378
03:22:37|1.8375
03:22:38|1.8369
03:22:39|1.8358
03:22:40|1.8366
03:22:42|1.8364
03:22:42|1.8366
03:22:43|1.8367
03:22:45|1.8367
03:22:45|1.8367
03:22:46|1.8367
03:22:48|1.8367
03:22:48|1.837
03:22:50|1.837
03:22:50|1.837
03:22:52|1.837
03:22:53|1.839
03:22:54|1.8393
03:22:54|1.8395
03:22:55|1.84
03:22:56|1.84
03:22:57|1.84
03:22:59|1.8388
03:22:59|1.8388
03:23:01|1.8388
03:23:01|1.8405
03:23:02|1.8405
03:23:04|1.8405
03:23:05|1.8405
03:23:06|1.8404
03:23:06|1.8404
03:23:08|1.8404
03:23:09|1.8404
03:23:09|1.8404
03:23:10|1.8398
03:23:12|1.8398
03:23:13|1.8398
03:23:13|1.8398
03:23:15|1.8398
03:23:16|1.8399
03:23:17|1.8399
03:23:18|1.8404
03:23:20|1.8405
03:23:21|1.8408
03:23:21|1.841
03:23:23|1.8424
03:23:24|1.8438
03:23:25|1.8437
03:23:26|1.843
03:23:27|1.8419
03:23:28|1.8431
03:23:29|1.8431
03:23:30|1.8427
03:23:31|1.8423
03:23:32|1.843
03:23:33|1.8423
03:23:34|1.8423
03:23:35|1.8423
03:23:36|1.843
03:23:37|1.8439
03:23:38|1.8439
03:23:40|1.8431
03:23:41|1.8433
03:23:42|1.8433
03:23:43|1.8433
03:23:44|1.8429
03:23:45|1.8429
03:23:46|1.8429
03:23:47|1.8433
03:23:48|1.8438
03:23:49|1.8438
03:23:50|1.8438
03:23:51|1.8438
03:23:52|1.844
03:23:53|1.844
03:23:54|1.844
03:23:55|1.844
03:23:56|1.8438
03:23:57|1.8437
03:23:58|1.8437
03:23:59|1.8437
03:24:00|1.8437
03:24:01|1.8437
03:24:02|1.8437
03:24:03|1.8437
03:24:04|1.8437
03:24:05|1.8437
03:24:06|1.8437
03:24:07|1.8437
03:24:08|1.842
03:24:09|1.8414
03:24:10|1.841
03:24:11|1.841
03:24:12|1.8415
03:24:13|1.8418
03:24:14|1.8415
03:24:15|1.8418
03:24:16|1.8418
03:24:18|1.8424
03:24:20|1.8418
03:24:21|1.8418
03:24:22|1.8419
03:24:23|1.8418
03:24:24|1.8418
03:24:25|1.8417
03:24:26|1.8417
03:24:27|1.8417
03:24:29|1.8404
03:24:30|1.84
03:24:31|1.8392
03:24:32|1.8393
03:24:33|1.8392
03:24:35|1.8394
03:24:35|1.8397
03:24:36|1.8387
03:24:37|1.8383
03:24:39|1.8376
03:24:40|1.8375
03:24:41|1.8375
03:24:42|1.8367
03:24:43|1.8359
03:24:44|1.8353
03:24:44|1.8362
03:24:46|1.8362
03:24:46|1.8338
03:24:48|1.8338
03:24:49|1.8338
03:24:50|1.8338
03:24:51|1.8345
03:24:52|1.8345
03:24:53|1.8338
03:24:54|1.8338
03:24:55|1.8344
03:24:56|1.8333
03:24:57|1.8338
03:24:58|1.8338
03:24:59|1.833
03:25:00|1.8323
03:25:01|1.8321
03:25:02|1.8321
03:25:03|1.8321
03:25:04|1.8322
03:25:06|1.8339
03:25:06|1.8339
03:25:08|1.8339
03:25:08|1.8342
03:25:10|1.8359
03:25:11|1.8358
03:25:13|1.8354
03:25:13|1.8353
03:25:14|1.8353
03:25:16|1.8348
03:25:17|1.8348
03:25:18|1.8348
03:25:19|1.8348
03:25:21|1.8348
03:25:23|1.8348
03:25:25|1.8335
03:25:26|1.8319
03:25:28|1.8315
03:25:29|1.8309
03:25:30|1.8309
03:25:31|1.8308
03:25:33|1.8308
03:25:33|1.831
03:25:35|1.831
03:25:36|1.831
03:25:37|1.831
03:25:38|1.8318
03:25:39|1.8318
03:25:40|1.8318
03:25:41|1.8313
03:25:42|1.8313
03:25:43|1.8308
03:25:44|1.83
03:25:45|1.8299
03:25:46|1.8302
03:25:47|1.8302
03:25:48|1.8305
03:25:49|1.8304
03:25:50|1.8313
03:25:51|1.8313
03:25:52|1.8316
03:25:53|1.831
03:25:54|1.8308
03:25:55|1.8308
03:25:56|1.8308
03:25:57|1.8308
03:25:58|1.8308
03:25:59|1.8308
03:26:00|1.8308
03:26:01|1.8308
03:26:02|1.8308
03:26:03|1.8297
03:26:05|1.8302
03:26:06|1.8302
03:26:07|1.8297
03:26:09|1.8291
03:26:10|1.8291
03:26:11|1.8291
03:26:12|1.8285
03:26:13|1.8285
03:26:14|1.8289
03:26:15|1.8288
03:26:16|1.8297
03:26:17|1.8289
03:26:18|1.8284
03:26:19|1.8286
03:26:21|1.8286
03:26:22|1.8285
03:26:23|1.83
03:26:25|1.8292
03:26:25|1.8292
03:26:27|1.8297
03:26:28|1.8292
03:26:29|1.8291
03:26:30|1.8286
03:26:32|1.8286
03:26:33|1.8282
03:26:34|1.8282
03:26:34|1.8282
03:26:35|1.8291
03:26:36|1.8291
03:26:37|1.8291
03:26:38|1.8291
03:26:39|1.8291
03:26:41|1.8292
03:26:41|1.8292
03:26:42|1.8292
03:26:43|1.8292
03:26:44|1.8294
03:26:46|1.8299
03:26:47|1.8299
03:26:48|1.8299
03:26:50|1.8305
03:26:51|1.8305
03:26:52|1.8305
03:26:52|1.8311
03:26:54|1.8337
03:26:55|1.8336
03:26:56|1.8337
03:26:57|1.833
03:26:57|1.833
03:27:00|1.833
03:27:00|1.8325
03:27:01|1.8321
03:27:02|1.8321
03:27:04|1.8321
03:27:05|1.8315
03:27:06|1.8315
03:27:07|1.8314
03:27:08|1.8314
03:27:09|1.8317
03:27:11|1.8317
03:27:11|1.8319
03:27:12|1.8319
03:27:13|1.8319
03:27:15|1.8319
03:27:15|1.833
03:27:17|1.833
03:27:17|1.833
03:27:19|1.833
03:27:19|1.833
03:27:21|1.833
03:27:22|1.8334
03:27:24|1.8339
03:27:25|1.8351
03:27:25|1.8358
03:27:27|1.8359
03:27:28|1.8357
03:27:29|1.8362
03:27:30|1.8362
03:27:32|1.8362
03:27:32|1.8362
03:27:34|1.8357
03:27:35|1.8358
03:27:36|1.8358
03:27:36|1.8349
03:27:38|1.8363
03:27:38|1.8368
03:27:39|1.837
03:27:40|1.837
03:27:41|1.837
03:27:43|1.8375
03:27:43|1.8375
03:27:44|1.8375
03:27:46|1.8386
03:27:46|1.8381
03:27:47|1.8365
03:27:48|1.8365
03:27:49|1.8359
03:27:51|1.8368
03:27:51|1.8368
03:27:52|1.8368
03:27:53|1.8368
03:27:54|1.8375
03:27:56|1.8382
03:27:58|1.8382
03:27:58|1.8382
03:27:59|1.8379
03:28:01|1.8379
03:28:01|1.8379
03:28:02|1.8379
03:28:04|1.8379
03:28:05|1.8385
03:28:06|1.8385
03:28:07|1.838
03:28:08|1.8376
03:28:09|1.8379
03:28:10|1.8379
03:28:11|1.8379
03:28:12|1.8379
03:28:12|1.8379
03:28:13|1.838
03:28:15|1.8384
03:28:15|1.8384
03:28:16|1.8375
03:28:17|1.8396
03:28:18|1.8399
03:28:19|1.8399
03:28:20|1.8403
03:28:21|1.8403
03:28:24|1.8396
03:28:25|1.8396
03:28:26|1.8396
03:28:28|1.8397
03:28:28|1.8397
03:28:30|1.8403
03:28:31|1.84
03:28:32|1.84
03:28:32|1.8402
03:28:34|1.8391
03:28:35|1.8379
03:28:36|1.8374
03:28:37|1.8374
03:28:38|1.8374
03:28:40|1.8396
03:28:41|1.8396
03:28:42|1.8387
03:28:43|1.8387
03:28:44|1.8387
03:28:45|1.8387
03:28:46|1.8387
03:28:46|1.8386
03:28:48|1.8386
03:28:48|1.8386
03:28:50|1.839
03:28:51|1.839
03:28:52|1.839
03:28:53|1.839
03:28:53|1.839
03:28:54|1.8391
03:28:56|1.8394
03:28:57|1.8394
03:28:58|1.8403
03:28:59|1.8403
03:28:59|1.8403
03:29:01|1.8391
03:29:02|1.8391
03:29:03|1.8417
03:29:03|1.8405
03:29:05|1.8405
03:29:06|1.8405
03:29:07|1.8405
03:29:08|1.8405
03:29:09|1.839
03:29:10|1.839
03:29:11|1.839
03:29:11|1.8385
03:29:13|1.8387
03:29:14|1.8394
03:29:15|1.8397
03:29:15|1.8397
03:29:17|1.8404
03:29:18|1.8404
03:29:19|1.8407
03:29:20|1.8414
03:29:21|1.8408
03:29:22|1.8408
03:29:23|1.8408
03:29:25|1.8408
03:29:25|1.8406
03:29:27|1.8412
03:29:29|1.8417
03:29:30|1.8402
03:29:31|1.8402
03:29:32|1.8397
03:29:34|1.8397
03:29:34|1.8397
03:29:35|1.8397
03:29:36|1.8397
03:29:38|1.8404
03:29:39|1.8393
03:29:40|1.8385
03:29:41|1.8385
03:29:42|1.8387
03:29:44|1.8402
03:29:45|1.8402
03:29:46|1.8402
03:29:47|1.8402
03:29:48|1.8398
03:29:49|1.8398
03:29:49|1.8398
03:29:51|1.8398
03:29:52|1.8412
03:29:53|1.8412
03:29:54|1.8395
03:29:55|1.8387
03:29:55|1.8386
03:29:57|1.8385
03:29:58|1.8376
03:29:59|1.8376
03:30:00|1.8376
03:30:01|1.8374
03:30:01|1.8378
03:30:03|1.8384
03:30:04|1.8384
03:30:05|1.8384
03:30:06|1.8384
03:30:07|1.8384
03:30:08|1.8394
03:30:10|1.8381
03:30:11|1.8381
03:30:12|1.837
03:30:12|1.837
03:30:13|1.8375
03:30:14|1.8368
03:30:16|1.8368
03:30:16|1.8359
03:30:18|1.8358
03:30:18|1.8358
03:30:19|1.8347
03:30:21|1.8337
03:30:21|1.8345
03:30:22|1.8345
03:30:23|1.8338
03:30:24|1.8338
03:30:26|1.8331
03:30:27|1.8334
03:30:29|1.8334
03:30:30|1.8329
03:30:31|1.834
03:30:32|1.8337
03:30:33|1.8349
03:30:34|1.8345
03:30:35|1.8345
03:30:36|1.8345
03:30:38|1.8345
03:30:39|1.8345
03:30:40|1.8341
03:30:41|1.8341
03:30:42|1.8341
03:30:43|1.8327
03:30:44|1.8321
03:30:46|1.8314
03:30:47|1.8332
03:30:48|1.8332
03:30:48|1.8332
03:30:50|1.8332
03:30:51|1.8332
03:30:52|1.8333
03:30:53|1.8333
03:30:54|1.8333
03:30:55|1.8352
03:30:56|1.8348
03:30:57|1.8347
03:30:58|1.8347
03:30:59|1.8352
03:31:00|1.8344
03:31:02|1.8341
03:31:02|1.8341
03:31:04|1.8346
03:31:05|1.8344
03:31:05|1.8344
03:31:07|1.8344
03:31:08|1.8344
03:31:09|1.8332
03:31:10|1.8331
03:31:11|1.8331
03:31:12|1.8321
03:31:14|1.8321
03:31:15|1.832
03:31:16|1.832
03:31:17|1.8323
03:31:18|1.8323
03:31:19|1.8323
03:31:20|1.8323
03:31:21|1.8323
03:31:22|1.8317
03:31:23|1.8317
03:31:24|1.8317
03:31:25|1.8313
03:31:27|1.8307
03:31:28|1.8301
03:31:29|1.8301
03:31:31|1.8301
03:31:33|1.8309
03:31:34|1.8305
03:31:36|1.8305
03:31:37|1.8309
03:31:38|1.8313
03:31:40|1.8324
03:31:41|1.8324
03:31:42|1.8324
03:31:43|1.8324
03:31:44|1.83
03:31:45|1.8313
03:31:46|1.8313
03:31:47|1.8309
03:31:48|1.8309
03:31:49|1.8306
03:31:50|1.8306
03:31:51|1.8306
03:31:51|1.8307
03:31:53|1.8312
03:31:54|1.8312
03:31:54|1.8312
03:31:56|1.8312
03:31:57|1.8312
03:31:58|1.8312
03:31:59|1.8312
03:32:00|1.8316
03:32:01|1.8308
03:32:02|1.8308
03:32:03|1.8301
03:32:05|1.8302
03:32:05|1.8302
03:32:06|1.8311
03:32:07|1.8299
03:32:08|1.8299
03:32:09|1.8299
03:32:10|1.83
03:32:11|1.8303
03:32:12|1.8302
03:32:14|1.8314
03:32:14|1.8316
03:32:15|1.8325
03:32:17|1.8325
03:32:18|1.8315
03:32:19|1.8306
03:32:20|1.8306
03:32:21|1.8311
03:32:22|1.8309
03:32:23|1.8309
03:32:24|1.8309
03:32:25|1.8309
03:32:27|1.8325
03:32:29|1.8328
03:32:30|1.8327
03:32:32|1.8327
03:32:32|1.8334
03:32:34|1.834
03:32:35|1.8345
03:32:36|1.8345
03:32:37|1.8338
03:32:38|1.8342
03:32:39|1.8342
03:32:40|1.8337
03:32:41|1.8337
03:32:42|1.834
03:32:43|1.834
03:32:44|1.834
03:32:45|1.8337
03:32:46|1.8343
03:32:47|1.8342
03:32:48|1.834
03:32:50|1.8325
03:32:51|1.8337
03:32:51|1.8337
03:32:52|1.8337
03:32:54|1.8334
03:32:55|1.8334
03:32:56|1.8327
03:32:57|1.8321
03:32:58|1.8321
03:32:59|1.8316
03:33:00|1.8324
03:33:01|1.8337
03:33:02|1.8337
03:33:04|1.8337
03:33:04|1.8324
03:33:05|1.8324
03:33:06|1.8324
03:33:07|1.8324
03:33:09|1.8324
03:33:09|1.8324
03:33:10|1.833
03:33:12|1.8333
03:33:14|1.8334
03:33:15|1.8334
03:33:17|1.8337
03:33:18|1.8331
03:33:19|1.8325
03:33:20|1.8325
03:33:21|1.8325
03:33:22|1.832
03:33:24|1.832
03:33:25|1.8306
03:33:26|1.8306
03:33:28|1.8301
03:33:28|1.8301
03:33:30|1.8304
03:33:31|1.8304
03:33:31|1.8304
03:33:33|1.8304
03:33:34|1.8312
03:33:35|1.8312
03:33:36|1.8299
03:33:37|1.8295
03:33:38|1.8286
03:33:40|1.8271
03:33:41|1.8266
03:33:41|1.8265
03:33:43|1.8268
03:33:44|1.8262
03:33:45|1.8258
03:33:46|1.8262
03:33:47|1.8256
03:33:48|1.8267
03:33:49|1.8269
03:33:50|1.8269
03:33:51|1.8264
03:33:52|1.8269
03:33:53|1.8282
03:33:54|1.83
03:33:55|1.8301
03:33:56|1.8301
03:33:56|1.8289
03:33:58|1.8289
03:33:59|1.8295
03:33:59|1.8295
03:34:00|1.8295
03:34:02|1.8295
03:34:02|1.8297
03:34:04|1.8297
03:34:04|1.8312
03:34:06|1.8306
03:34:07|1.8306
03:34:07|1.8306
03:34:09|1.8306
03:34:10|1.8312
03:34:12|1.8315
03:34:13|1.8329
03:34:13|1.8337
03:34:14|1.8347
03:34:16|1.8348
03:34:18|1.8349
03:34:19|1.835
03:34:21|1.8368
03:34:22|1.837
03:34:23|1.8378
03:34:24|1.8365
03:34:25|1.8355
03:34:26|1.8355
03:34:27|1.8362
03:34:28|1.8373
03:34:29|1.8367
03:34:30|1.8357
03:34:32|1.8357
03:34:32|1.837
03:34:33|1.8369
03:34:35|1.8369
03:34:36|1.8369
03:34:37|1.8359
03:34:38|1.8359
03:34:39|1.8369
03:34:40|1.8369
03:34:41|1.8369
03:34:42|1.8369
03:34:43|1.8354
03:34:44|1.8368
03:34:45|1.8361
03:34:46|1.8359
03:34:46|1.8359
03:34:48|1.8358
03:34:49|1.8358
03:34:50|1.8358
03:34:51|1.8358
03:34:52|1.8357
03:34:53|1.836
03:34:54|1.8368
03:34:55|1.838
03:34:56|1.8377
03:34:57|1.8383
03:34:58|1.8385
03:34:59|1.8385
03:35:00|1.837
03:35:01|1.837
03:35:02|1.837
03:35:03|1.8384
03:35:04|1.8384
03:35:05|1.8384
03:35:06|1.8376
03:35:07|1.8387
03:35:08|1.8383
03:35:09|1.8389
03:35:10|1.8385
03:35:11|1.8394
03:35:12|1.8393
03:35:13|1.8395
03:35:14|1.8395
03:35:16|1.8399
03:35:18|1.84
03:35:19|1.8407
03:35:20|1.841
03:35:21|1.8413
03:35:23|1.8404
03:35:23|1.8404
03:35:25|1.8398
03:35:25|1.8403
03:35:26|1.8403
03:35:28|1.8403
03:35:29|1.8397
03:35:30|1.8397
03:35:31|1.8397
03:35:32|1.8387
03:35:33|1.8385
03:35:34|1.8393
03:35:35|1.8393
03:35:36|1.8393
03:35:37|1.84
03:35:38|1.84
03:35:39|1.8397
03:35:40|1.8385
03:35:41|1.8385
03:35:42|1.8378
03:35:43|1.8378
03:35:45|1.8378
03:35:46|1.8378
03:35:46|1.8378
03:35:48|1.8378
03:35:49|1.8378
03:35:50|1.8378
03:35:51|1.84
03:35:52|1.8403
03:35:53|1.8408
03:35:54|1.8409
03:35:55|1.8409
03:35:55|1.8406
03:35:56|1.8406
03:35:58|1.8406
03:35:58|1.8406
03:36:00|1.8406
03:36:01|1.8407
03:36:01|1.8407
03:36:03|1.8407
03:36:04|1.8407
03:36:05|1.8401
03:36:05|1.8401
03:36:07|1.8404
03:36:07|1.8404
03:36:09|1.8399
03:36:10|1.8399
03:36:11|1.8399
03:36:11|1.8399
03:36:13|1.8399
03:36:13|1.8396
03:36:15|1.8396
03:36:15|1.8396
03:36:17|1.8396
03:36:19|1.8397
03:36:20|1.8397
03:36:20|1.8397
03:36:22|1.8384
03:36:23|1.8387
03:36:24|1.8395
03:36:25|1.8395
03:36:26|1.8387
03:36:27|1.8387
03:36:29|1.8387
03:36:30|1.8387
03:36:31|1.8395
03:36:31|1.8395
03:36:33|1.8395
03:36:34|1.8395
03:36:35|1.839
03:36:36|1.839
03:36:37|1.839
03:36:38|1.839
03:36:39|1.839
03:36:40|1.839
03:36:41|1.839
03:36:42|1.839
03:36:43|1.839
03:36:44|1.839
03:36:45|1.8387
03:36:46|1.8387
03:36:47|1.8387
03:36:48|1.8389
03:36:49|1.8384
03:36:50|1.8376
03:36:51|1.8366
03:36:52|1.836
03:36:53|1.8363
03:36:54|1.8361
03:36:55|1.8361
03:36:56|1.8355
03:36:57|1.8359
03:36:58|1.8359
03:36:59|1.8342
03:37:00|1.8339
03:37:01|1.8354
03:37:03|1.8337
03:37:03|1.8337
03:37:04|1.8331
03:37:05|1.8335
03:37:06|1.8335
03:37:07|1.8335
03:37:08|1.8344
03:37:10|1.8341
03:37:11|1.8341
03:37:11|1.8345
03:37:12|1.8345
03:37:13|1.8345
03:37:15|1.8345
03:37:15|1.8356
03:37:16|1.8356
03:37:17|1.8351
03:37:18|1.8353
03:37:20|1.8353
03:37:22|1.8343
03:37:23|1.8343
03:37:25|1.8359
03:37:26|1.8344
03:37:27|1.8344
03:37:27|1.8344
03:37:28|1.8344
03:37:30|1.8341
03:37:31|1.8341
03:37:32|1.8341
03:37:33|1.8341
03:37:34|1.8346
03:37:35|1.8346
03:37:36|1.8346
03:37:36|1.8346
03:37:38|1.8346
03:37:39|1.8346
03:37:40|1.8342
03:37:41|1.8349
03:37:42|1.8363
03:37:43|1.8363
03:37:44|1.8364
03:37:45|1.8377
03:37:46|1.8377
03:37:47|1.8361
03:37:48|1.8361
03:37:49|1.8361
03:37:50|1.837
03:37:51|1.837
03:37:52|1.837
03:37:53|1.837
03:37:54|1.837
03:37:55|1.8375
03:37:56|1.8377
03:37:57|1.8377
03:37:58|1.8386
03:37:59|1.8379
03:38:01|1.8379
03:38:02|1.8394
03:38:02|1.8394
03:38:03|1.8382
03:38:04|1.8383
03:38:05|1.837
03:38:06|1.837
03:38:07|1.837
03:38:08|1.8384
03:38:09|1.8384
03:38:10|1.8394
03:38:11|1.8393
03:38:12|1.8393
03:38:13|1.8388
03:38:15|1.8382
03:38:16|1.8382
03:38:17|1.8372
03:38:17|1.8372
03:38:18|1.8372
03:38:20|1.8388
03:38:21|1.8378
03:38:22|1.8388
03:38:23|1.8373
03:38:24|1.8373
03:38:26|1.8373
03:38:27|1.8373
03:38:28|1.8374
03:38:29|1.8376
03:38:30|1.8377
03:38:30|1.8377
03:38:31|1.8395
03:38:33|1.8395
03:38:35|1.8394
03:38:35|1.8393
03:38:36|1.839
03:38:37|1.839
03:38:39|1.839
03:38:40|1.839
03:38:41|1.8402
03:38:42|1.8407
03:38:43|1.8398
03:38:44|1.8398
03:38:45|1.8398
03:38:46|1.8402
03:38:47|1.8402
03:38:48|1.8409
03:38:49|1.8401
03:38:50|1.8401
03:38:51|1.8401
03:38:52|1.84
03:38:53|1.84
03:38:54|1.8403
03:38:55|1.8403
03:38:56|1.8403
03:38:57|1.8406
03:38:58|1.8406
03:38:59|1.8406
03:39:00|1.8402
03:39:01|1.8402
03:39:02|1.8402
03:39:03|1.8404
03:39:04|1.8403
03:39:05|1.8403
03:39:06|1.8402
03:39:07|1.8401
03:39:08|1.8401
03:39:09|1.8401
03:39:10|1.8402
03:39:11|1.8402
03:39:12|1.8402
03:39:13|1.8402
03:39:14|1.8402
03:39:15|1.8402
03:39:16|1.8402
03:39:17|1.8393
03:39:18|1.8393
03:39:19|1.8393
03:39:21|1.8404
03:39:23|1.8404
03:39:23|1.8402
03:39:25|1.8397
03:39:26|1.8403
03:39:28|1.8406
03:39:29|1.8405
03:39:30|1.8405
03:39:31|1.8405
03:39:32|1.8405
03:39:33|1.8407
03:39:34|1.8407
03:39:35|1.8407
03:39:36|1.8408
03:39:37|1.8407
03:39:38|1.8407
03:39:39|1.8407
03:39:40|1.8408
03:39:41|1.8408
03:39:42|1.8405
03:39:43|1.8389
03:39:45|1.8381
03:39:45|1.8377
03:39:47|1.8375
03:39:48|1.837
03:39:48|1.8371
03:39:49|1.8371
03:39:50|1.8377
03:39:52|1.8367
03:39:52|1.8366
03:39:53|1.8375
03:39:55|1.8369
03:39:56|1.8364
03:39:57|1.8362
03:39:58|1.8365
03:39:59|1.8365
03:40:00|1.8365
03:40:01|1.8365
03:40:02|1.8358
03:40:02|1.8358
03:40:04|1.8365
03:40:05|1.8359
03:40:06|1.8366
03:40:07|1.8366
03:40:08|1.8366
03:40:09|1.8362
03:40:09|1.8366
03:40:11|1.8358
03:40:12|1.8345
03:40:13|1.8338
03:40:14|1.8352
03:40:15|1.8352
03:40:16|1.8337
03:40:17|1.8337
03:40:18|1.8337
03:40:19|1.8337
03:40:20|1.8326
03:40:21|1.8333
03:40:23|1.8351
03:40:23|1.8339
03:40:24|1.8339
03:40:25|1.8333
03:40:27|1.833
03:40:28|1.8356
03:40:29|1.835
03:40:30|1.8345
03:40:31|1.8343
03:40:32|1.8348
03:40:33|1.8348
03:40:34|1.8348
03:40:35|1.8348
03:40:36|1.8334
03:40:37|1.8356
03:40:38|1.8356
03:40:39|1.8342
03:40:40|1.8333
03:40:42|1.833
03:40:42|1.833
03:40:43|1.833
03:40:45|1.833
03:40:45|1.833
03:40:47|1.833
03:40:47|1.8322
03:40:48|1.8321
03:40:49|1.8321
03:40:51|1.8307
03:40:52|1.8306
03:40:52|1.8313
03:40:54|1.8305
03:40:54|1.8308
03:40:56|1.8308
03:40:57|1.8305
03:40:58|1.8305
03:40:58|1.8305
03:40:59|1.8305
03:41:01|1.8308
03:41:01|1.8308
03:41:02|1.8294
03:41:04|1.8294
03:41:05|1.8301
03:41:06|1.8301
03:41:06|1.8301
03:41:08|1.8294
03:41:09|1.8302
03:41:10|1.8304
03:41:11|1.8311
03:41:11|1.8289
03:41:13|1.8278
03:41:13|1.8268
03:41:15|1.8286
03:41:16|1.8265
03:41:17|1.8264
03:41:18|1.8256
03:41:19|1.8253
03:41:21|1.825
03:41:22|1.826
03:41:24|1.8252
03:41:24|1.8248
03:41:25|1.8254
03:41:27|1.8255
03:41:29|1.8258
03:41:30|1.826
03:41:31|1.8268
03:41:32|1.8264
03:41:33|1.8268
03:41:34|1.8262
03:41:35|1.8242
03:41:36|1.823
03:41:37|1.8236
03:41:38|1.8233
03:41:39|1.8233
03:41:40|1.8227
03:41:41|1.8227
03:41:42|1.8227
03:41:43|1.8227
03:41:44|1.8231
03:41:45|1.8231
03:41:46|1.8227
03:41:47|1.8228
03:41:48|1.8225
03:41:49|1.8225
03:41:50|1.8225
03:41:51|1.8211
03:41:52|1.8216
03:41:53|1.8216
03:41:54|1.8216
03:41:55|1.821
03:41:56|1.8207
03:41:57|1.8215
03:41:58|1.8215
03:41:59|1.8225
03:42:00|1.8225
03:42:01|1.8225
03:42:02|1.8224
03:42:03|1.8222
03:42:04|1.8218
03:42:05|1.8218
03:42:06|1.8227
03:42:07|1.8227
03:42:08|1.8227
03:42:09|1.8226
03:42:10|1.8232
03:42:11|1.8235
03:42:12|1.8223
03:42:13|1.8207
03:42:14|1.821
03:42:15|1.8188
03:42:16|1.8187
03:42:17|1.8177
03:42:18|1.8171
03:42:19|1.8179
03:42:21|1.8193
03:42:21|1.818
03:42:23|1.8182
03:42:25|1.8179
03:42:26|1.8178
03:42:28|1.8177
03:42:29|1.818
03:42:30|1.818
03:42:31|1.8178
03:42:32|1.8176
03:42:33|1.8171
03:42:34|1.8171
03:42:35|1.817
03:42:36|1.817
03:42:37|1.8171
03:42:39|1.817
03:42:39|1.8171
03:42:40|1.817
03:42:42|1.8176
03:42:43|1.8179
03:42:44|1.8172
03:42:44|1.8172
03:42:45|1.8179
03:42:47|1.8179
03:42:47|1.8167
03:42:49|1.8167
03:42:50|1.8166
03:42:51|1.8168
03:42:52|1.8159
03:42:53|1.8164
03:42:54|1.8168
03:42:55|1.8168
03:42:56|1.8162
03:42:57|1.8162
03:42:58|1.8162
03:42:59|1.8172
03:42:59|1.8172
03:43:01|1.816
03:43:02|1.8157
03:43:03|1.8162
03:43:04|1.815
03:43:05|1.8151
03:43:06|1.8161
03:43:06|1.8161
03:43:07|1.8163
03:43:09|1.8161
03:43:10|1.8161
03:43:11|1.8161
03:43:12|1.8162
03:43:13|1.8164
03:43:14|1.8164
03:43:15|1.8164
03:43:16|1.8164
03:43:17|1.8164
03:43:18|1.8164
03:43:19|1.8172
03:43:20|1.8157
03:43:21|1.8159
03:43:22|1.8159
03:43:24|1.8159
03:43:25|1.8157
03:43:27|1.8172
03:43:28|1.8172
03:43:29|1.8169
03:43:30|1.8172
03:43:31|1.8162
03:43:32|1.8162
03:43:33|1.8162
03:43:34|1.8164
03:43:35|1.8165
03:43:37|1.8156
03:43:38|1.8164
03:43:39|1.8164
03:43:39|1.8176
03:43:40|1.817
03:43:42|1.8172
03:43:43|1.8167
03:43:44|1.8165
03:43:45|1.8165
03:43:46|1.8175
03:43:46|1.8175
03:43:48|1.8168
03:43:49|1.818
03:43:50|1.818
03:43:51|1.818
03:43:52|1.818
03:43:53|1.818
03:43:54|1.818
03:43:55|1.818
03:43:56|1.817
03:43:57|1.817
03:43:58|1.8164
03:43:59|1.8164
03:44:00|1.8171
03:44:01|1.8171
03:44:02|1.8164
03:44:04|1.8171
03:44:04|1.8168
03:44:05|1.8168
03:44:07|1.8168
03:44:07|1.8168
03:44:09|1.8168
03:44:10|1.8171
03:44:11|1.818
03:44:12|1.8182
03:44:13|1.818
03:44:14|1.8169
03:44:15|1.8169
03:44:15|1.8169
03:44:17|1.8163
03:44:18|1.8158
03:44:18|1.8152
03:44:20|1.815
03:44:21|1.8147
03:44:22|1.8146
03:44:23|1.8145
03:44:25|1.8139
03:44:26|1.814
03:44:27|1.814
03:44:28|1.8133
03:44:30|1.8125
03:44:31|1.813
03:44:32|1.813
03:44:33|1.814
03:44:34|1.8152
03:44:36|1.8154
03:44:37|1.8154
03:44:37|1.8162
03:44:39|1.8172
03:44:40|1.8175
03:44:41|1.8175
03:44:41|1.8177
03:44:43|1.8179
03:44:43|1.8183
03:44:45|1.8169
03:44:46|1.8176
03:44:47|1.8175
03:44:47|1.8175
03:44:48|1.8176
03:44:50|1.8176
03:44:51|1.8161
03:44:52|1.8166
03:44:52|1.8164
03:44:54|1.8164
03:44:54|1.8164
03:44:56|1.8161
03:44:57|1.8165
03:44:58|1.817
03:44:59|1.8173
03:45:00|1.8173
03:45:01|1.8177
03:45:02|1.8187
03:45:02|1.8195
03:45:03|1.8196
03:45:04|1.8204
03:45:06|1.8215
03:45:06|1.8217
03:45:08|1.8218
03:45:09|1.8219
03:45:10|1.8219
03:45:11|1.8218
03:45:11|1.8219
03:45:13|1.8222
03:45:14|1.8222
03:45:15|1.8222
03:45:16|1.8206
03:45:17|1.8206
03:45:18|1.8207
03:45:19|1.8207
03:45:20|1.8207
03:45:21|1.8196
03:45:21|1.8189
03:45:22|1.8189
03:45:24|1.8195
03:45:25|1.8185
03:45:26|1.8181
03:45:27|1.8177
03:45:29|1.8177
03:45:30|1.8176
03:45:32|1.8165
03:45:32|1.8161
03:45:33|1.8157
03:45:34|1.8157
03:45:36|1.8171
03:45:37|1.8171
03:45:38|1.8162
03:45:39|1.817
03:45:40|1.8161
03:45:41|1.8161
03:45:42|1.8161
03:45:43|1.8161
03:45:44|1.8161
03:45:46|1.8159
03:45:46|1.8159
03:45:47|1.8159
03:45:48|1.8169
03:45:49|1.8162
03:45:50|1.8162
03:45:51|1.8163
03:45:53|1.8164
03:45:53|1.8164
03:45:54|1.8164
03:45:55|1.8181
03:45:56|1.8181
03:45:57|1.8166
03:45:58|1.8186
03:45:59|1.8188
03:46:00|1.8188
03:46:01|1.8196
03:46:02|1.8202
03:46:03|1.8191
03:46:04|1.8179
03:46:05|1.8181
03:46:06|1.8181
03:46:07|1.819
03:46:09|1.819
03:46:09|1.8199
03:46:10|1.8205
03:46:12|1.8209
03:46:13|1.8205
03:46:13|1.82
03:46:14|1.8216
03:46:16|1.8195
03:46:17|1.8199
03:46:17|1.82
03:46:19|1.8192
03:46:20|1.8191
03:46:21|1.8172
03:46:22|1.8172
03:46:22|1.8177
03:46:23|1.8177
03:46:25|1.8183
03:46:26|1.8173
03:46:28|1.8185
03:46:29|1.8185
03:46:31|1.8193
03:46:31|1.819
03:46:32|1.819
03:46:34|1.8199
03:46:35|1.8191
03:46:35|1.8191
03:46:37|1.821
03:46:37|1.8213
03:46:38|1.8218
03:46:39|1.8208
03:46:40|1.8211
03:46:41|1.8211
03:46:43|1.8214
03:46:44|1.8207
03:46:44|1.8204
03:46:45|1.8204
03:46:46|1.8214
03:46:48|1.8214
03:46:48|1.8218
03:46:49|1.8218
03:46:50|1.8218
03:46:51|1.8207
03:46:52|1.8206
03:46:54|1.82
03:46:55|1.82
03:46:56|1.8194
03:46:58|1.8208
03:46:58|1.8208
03:47:00|1.8219
03:47:00|1.8218
03:47:02|1.8213
03:47:02|1.821
03:47:04|1.8219
03:47:04|1.8219
03:47:05|1.8222
03:47:07|1.8222
03:47:08|1.8233
03:47:09|1.8225
03:47:10|1.8225
03:47:11|1.8229
03:47:12|1.8224
03:47:14|1.8224
03:47:15|1.8237
03:47:16|1.8239
03:47:16|1.8239
03:47:18|1.8239
03:47:19|1.824
03:47:21|1.8247
03:47:21|1.8243
03:47:22|1.8247
03:47:24|1.8248
03:47:24|1.8248
03:47:26|1.8261
03:47:26|1.825
03:47:28|1.825
03:47:29|1.8241
03:47:30|1.8242
03:47:32|1.8249
03:47:34|1.822
03:47:34|1.822
03:47:35|1.8219
03:47:37|1.8218
03:47:38|1.822
03:47:38|1.822
03:47:40|1.822
03:47:42|1.821
03:47:42|1.8204
03:47:43|1.8213
03:47:44|1.8221
03:47:45|1.8221
03:47:46|1.8221
03:47:47|1.8233
03:47:48|1.822
03:47:49|1.8206
03:47:50|1.8209
03:47:51|1.8215
03:47:53|1.8209
03:47:53|1.8208
03:47:54|1.8226
03:47:56|1.8226
03:47:57|1.8225
03:47:57|1.8219
03:47:59|1.823
03:48:00|1.823
03:48:00|1.823
03:48:02|1.823
03:48:02|1.8229
03:48:04|1.8229
03:48:05|1.8236
03:48:06|1.8236
03:48:07|1.8239
03:48:08|1.8237
03:48:09|1.8215
03:48:10|1.822
03:48:11|1.822
03:48:12|1.822
03:48:13|1.822
03:48:14|1.8219
03:48:14|1.822
03:48:16|1.822
03:48:17|1.822
03:48:17|1.822
03:48:18|1.822
03:48:20|1.822
03:48:21|1.822
03:48:21|1.8219
03:48:23|1.8235
03:48:24|1.8226
03:48:25|1.8226
03:48:26|1.8226
03:48:27|1.8226
03:48:29|1.8226
03:48:30|1.8226
03:48:32|1.8226
03:48:33|1.8226
03:48:34|1.8223
03:48:35|1.8218
03:48:36|1.8218
03:48:37|1.8203
03:48:38|1.8218
03:48:39|1.8218
03:48:40|1.8207
03:48:41|1.82
03:48:42|1.8192
03:48:43|1.8207
03:48:45|1.8207
03:48:46|1.8195
03:48:47|1.8196
03:48:48|1.8199
03:48:49|1.8195
03:48:50|1.8181
03:48:51|1.818
03:48:52|1.8176
03:48:53|1.8181
03:48:53|1.8181
03:48:55|1.8175
03:48:56|1.8179
03:48:57|1.8183
03:48:58|1.8181
03:48:59|1.8174
03:49:00|1.8179
03:49:00|1.8179
03:49:02|1.8178
03:49:03|1.8176
03:49:04|1.8171
03:49:05|1.8163
03:49:06|1.8154
03:49:08|1.8161
03:49:09|1.8162
03:49:10|1.8171
03:49:11|1.817
03:49:11|1.817
03:49:13|1.817
03:49:13|1.817
03:49:14|1.817
03:49:15|1.817
03:49:17|1.8165
03:49:18|1.8165
03:49:19|1.8181
03:49:20|1.8175
03:49:21|1.8169
03:49:21|1.8169
03:49:23|1.8176
03:49:24|1.818
03:49:25|1.818
03:49:26|1.8182
03:49:27|1.8181
03:49:28|1.8186
03:49:29|1.8186
03:49:31|1.8186
03:49:32|1.8187
03:49:34|1.8188
03:49:35|1.8189
03:49:36|1.8205
03:49:38|1.8207
03:49:39|1.8207
03:49:40|1.82
03:49:41|1.8209
03:49:42|1.8209
03:49:43|1.8224
03:49:44|1.8227
03:49:45|1.8225
03:49:46|1.8225
03:49:47|1.8218
03:49:48|1.8214
03:49:49|1.8214
03:49:51|1.8214
03:49:51|1.8221
03:49:53|1.8222
03:49:54|1.8222
03:49:55|1.8227
03:49:55|1.8227
03:49:56|1.8227
03:49:57|1.8227
03:49:58|1.8227
03:50:00|1.8227
03:50:00|1.8235
03:50:01|1.8235
03:50:02|1.824
03:50:03|1.824
03:50:04|1.8229
03:50:06|1.8232
03:51:06|1.8276
03:51:07|1.8276
03:51:09|1.8279
03:51:10|1.8282
03:51:11|1.8283
03:51:12|1.8283
03:51:13|1.8281
03:51:14|1.8281
03:51:15|1.8279
03:51:16|1.8279
03:51:17|1.8279
03:51:18|1.8279
03:51:19|1.8277
03:51:20|1.8289
03:51:21|1.8286
03:51:22|1.8286
03:51:23|1.8285
03:51:24|1.8286
03:51:25|1.8286
03:51:26|1.8286
03:51:27|1.8279
03:51:28|1.8284
03:51:29|1.8284
03:51:30|1.8284
03:51:31|1.8282
03:51:33|1.8282
03:51:33|1.8281
03:51:35|1.8281
03:51:35|1.8283
03:51:38|1.8283
03:51:39|1.8283
03:51:40|1.8283
03:51:41|1.8285
03:51:43|1.829
03:51:43|1.828
03:51:45|1.8278
03:51:46|1.8269
03:51:47|1.826
03:51:48|1.8259
03:51:49|1.8253
03:51:50|1.825
03:51:50|1.825
03:51:51|1.825
03:51:52|1.825
03:51:53|1.8243
03:51:55|1.8241
03:51:56|1.8252
03:51:56|1.8257
03:51:57|1.8255
03:51:58|1.826
03:52:00|1.8268
03:52:01|1.8267
03:52:02|1.8266
03:52:03|1.8263
03:52:04|1.8263
03:52:05|1.8263
03:52:06|1.8269
03:52:07|1.8267
03:52:08|1.8267
03:52:09|1.8267
03:52:10|1.8267
03:52:11|1.8248
03:52:12|1.8248
03:52:13|1.8248
03:52:14|1.8242
03:52:15|1.8237
03:52:16|1.8237
03:52:17|1.8239
03:52:18|1.8239
03:52:19|1.8239
03:52:20|1.824
03:52:21|1.8237
03:52:22|1.8237
03:52:23|1.8237
03:52:24|1.824
03:52:25|1.824
03:52:26|1.824
03:52:27|1.824
03:52:28|1.824
03:52:29|1.8232
03:52:30|1.8232
03:52:31|1.8237
03:52:32|1.8237
03:52:34|1.8227
03:52:35|1.8224
03:52:37|1.8221
03:52:38|1.822
03:52:39|1.822
03:52:40|1.8216
03:52:41|1.8206
03:52:42|1.8207
03:52:43|1.8207
03:52:44|1.8213
03:52:45|1.8211
03:52:46|1.8211
03:52:47|1.8211
03:52:48|1.821
03:52:49|1.821
03:52:50|1.821
03:52:51|1.8205
03:52:52|1.8205
03:52:54|1.8219
03:52:54|1.8219
03:52:56|1.8218
03:52:57|1.8224
03:52:58|1.8224
03:52:58|1.8224
03:53:00|1.8224
03:53:01|1.8215
03:53:01|1.821
03:53:02|1.8206
03:53:03|1.821
03:53:04|1.8217
03:53:06|1.8217
03:53:07|1.8203
03:53:08|1.8204
03:53:08|1.8204
03:53:10|1.8206
03:53:11|1.8206
03:53:12|1.8206
03:53:13|1.8216
03:53:14|1.8216
03:53:15|1.8216
03:53:16|1.8212
03:53:17|1.8212
03:53:18|1.8212
03:53:20|1.8212
03:53:21|1.8212
03:53:22|1.8212
03:53:23|1.8216
03:53:24|1.8215
03:53:25|1.8215
03:53:26|1.8215
03:53:27|1.8212
03:53:28|1.8212
03:53:29|1.8212
03:53:30|1.8212
03:53:31|1.8227
03:53:32|1.8235
03:53:33|1.8237
03:53:35|1.8237
03:53:36|1.8237
03:53:37|1.8237
03:53:38|1.8237
03:53:39|1.8237
03:53:40|1.8242
03:53:41|1.8242
03:53:42|1.8242
03:53:43|1.8242
03:53:45|1.8255
03:53:46|1.8263
03:53:46|1.8263
03:53:47|1.8263
03:53:49|1.8266
03:53:50|1.8276
03:53:51|1.8276
03:53:51|1.8282
03:53:53|1.8281
03:53:54|1.8281
03:53:55|1.8272
03:53:55|1.8272
03:53:57|1.8272
03:53:57|1.8272
03:53:59|1.8275
03:53:59|1.8275
03:54:01|1.8275
03:54:02|1.8275
03:54:03|1.8291
03:54:04|1.829
03:54:05|1.829
03:54:06|1.8295
03:54:06|1.8294
03:54:08|1.8292
03:54:09|1.8294
03:54:10|1.8296
03:54:11|1.8296
03:54:12|1.8299
03:54:13|1.8305
03:54:14|1.8306
03:54:15|1.8306
03:54:16|1.8307
03:54:17|1.8308
03:54:18|1.831
03:54:19|1.8303
03:54:20|1.8303
03:54:22|1.8303
03:54:23|1.8303
03:54:23|1.831
03:54:24|1.8303
03:54:25|1.8299
03:54:26|1.8299
03:54:28|1.8299
03:54:28|1.8299
03:54:29|1.8308
03:54:31|1.8308
03:54:32|1.8315
03:54:33|1.8326
03:54:34|1.8321
03:54:36|1.8327
03:54:37|1.8321
03:54:38|1.833
03:54:39|1.833
03:54:40|1.833
03:54:41|1.833
03:54:42|1.833
03:54:43|1.833
03:54:44|1.833
03:54:45|1.833
03:54:47|1.8323
03:54:48|1.833
03:54:49|1.833
03:54:50|1.833
03:54:52|1.8323
03:54:53|1.8323
03:54:54|1.8323
03:54:54|1.8329
03:54:56|1.8332
03:54:58|1.8332
03:54:58|1.8332
03:54:59|1.8332
03:55:01|1.8332
03:55:02|1.8332
03:55:03|1.8333
03:55:04|1.8322
03:55:05|1.8321
03:55:05|1.8322
03:55:07|1.8315
03:55:07|1.8315
03:55:08|1.8313
03:55:09|1.8313
03:55:11|1.8313
03:55:12|1.8314
03:55:13|1.831
03:55:13|1.8308
03:55:15|1.8314
03:55:15|1.8317
03:55:17|1.8312
03:55:18|1.8312
03:55:19|1.8308
03:55:19|1.8309
03:55:21|1.8309
03:55:22|1.8309
03:55:23|1.8309
03:55:23|1.8309
03:55:25|1.8309
03:55:26|1.8309
03:55:27|1.8309
03:55:28|1.8309
03:55:28|1.8312
03:55:30|1.8312
03:55:31|1.8312
03:55:32|1.8312
03:55:33|1.8311
03:55:34|1.8311
03:55:35|1.8311
03:55:37|1.8299
03:55:38|1.8297
03:55:39|1.8297
03:55:40|1.8295
03:55:41|1.8295
03:55:43|1.8295
03:55:44|1.8295
03:55:45|1.8297
03:55:46|1.8309
03:55:47|1.8315
03:55:48|1.832
03:55:49|1.8316
03:55:50|1.8316
03:55:51|1.8316
03:55:52|1.8316
03:55:53|1.8316
03:55:54|1.8316
03:55:55|1.832
03:55:57|1.8315
03:55:58|1.8315
03:55:58|1.8306
03:55:59|1.8306
03:56:01|1.8317
03:56:02|1.8317
03:56:02|1.8317
03:56:04|1.8332
03:56:05|1.8331
03:56:06|1.8332
03:56:07|1.8331
03:56:08|1.8324
03:56:09|1.833
03:56:10|1.833
03:56:11|1.833
03:56:12|1.833
03:56:13|1.833
03:56:14|1.8328
03:56:15|1.8328
03:56:16|1.8328
03:56:17|1.8328
03:56:18|1.8324
03:56:19|1.8331
03:56:20|1.8331
03:56:21|1.8331
03:56:22|1.8331
03:56:23|1.8331
03:56:24|1.8332
03:56:25|1.8332
03:56:26|1.8332
03:56:27|1.8332
03:56:28|1.8332
03:56:29|1.8334
03:56:30|1.8335
03:56:31|1.8341
03:56:32|1.8347
03:56:33|1.8344
03:56:34|1.8344
03:56:35|1.8344
03:56:36|1.8344
03:56:38|1.8345
03:56:39|1.8351
03:56:40|1.8351
03:56:41|1.8352
03:56:42|1.8352
03:56:43|1.8352
03:56:44|1.8335
03:56:45|1.8351
03:56:46|1.8351
03:56:47|1.8351
03:56:48|1.8354
03:56:49|1.8354
03:56:50|1.8344
03:56:50|1.8344
03:56:52|1.8345
03:56:53|1.8346
03:56:54|1.8356
03:56:55|1.8358
03:56:57|1.8355
03:56:58|1.8349
03:56:59|1.8349
03:57:00|1.8349
03:57:01|1.8349
03:57:02|1.8349
03:57:03|1.8349
03:57:04|1.835
03:57:05|1.835
03:57:06|1.8354
03:57:07|1.8353
03:57:09|1.8354
03:57:11|1.8349
03:57:11|1.8339
03:57:13|1.8339
03:57:14|1.834
03:57:15|1.834
03:57:16|1.834
03:57:17|1.8352
03:57:18|1.8348
03:57:19|1.8348
03:57:20|1.8349
03:57:20|1.8354
03:57:22|1.8354
03:57:23|1.8354
03:57:24|1.8354
03:57:25|1.8358
03:57:26|1.8353
03:57:26|1.8353
03:57:28|1.8353
03:57:28|1.8353
03:57:30|1.8341
03:57:31|1.8344
03:57:32|1.8341
03:57:32|1.8331
03:57:34|1.8327
03:57:34|1.8327
03:57:36|1.8327
03:57:37|1.8327
03:57:39|1.8325
03:57:40|1.8322
03:57:41|1.8321
03:57:42|1.8321
03:57:43|1.8321
03:57:44|1.8321
03:57:45|1.8321
03:57:47|1.8321
03:57:48|1.8326
03:57:49|1.8324
03:57:50|1.8318
03:57:51|1.8318
03:57:53|1.8313
03:57:54|1.8308
03:57:55|1.8308
03:57:56|1.8308
03:57:57|1.8308
03:57:58|1.8308
03:57:59|1.8308
03:58:00|1.8308
03:58:01|1.8308
03:58:02|1.8305
03:58:03|1.8305
03:58:04|1.8303
03:58:05|1.8303
03:58:06|1.8315
03:58:07|1.8308
03:58:09|1.8314
03:58:10|1.8314
03:58:10|1.8314
03:58:11|1.8314
03:58:13|1.8309
03:58:14|1.8309
03:58:15|1.8315
03:58:16|1.8315
03:58:17|1.8315
03:58:18|1.8324
03:58:19|1.8337
03:58:20|1.8337
03:58:21|1.8337
03:58:22|1.8337
03:58:23|1.8336
03:58:24|1.8338
03:58:25|1.8338
03:58:26|1.8352
03:58:27|1.8354
03:58:28|1.8359
03:58:29|1.836
03:58:30|1.836
03:58:31|1.836
03:58:32|1.836
03:58:33|1.8363
03:58:34|1.8364
03:58:35|1.8364
03:58:36|1.8364
03:58:38|1.8364
03:58:40|1.836
03:58:40|1.8361
03:58:42|1.8361
03:58:43|1.8361
03:58:44|1.8361
03:58:45|1.8361
03:58:47|1.8361
03:58:48|1.8359
03:58:49|1.8345
03:58:50|1.8323
03:58:51|1.8323
03:58:53|1.8323
03:58:53|1.8323
03:58:54|1.8348
03:58:56|1.8355
03:58:57|1.8348
03:58:58|1.8348
03:59:00|1.8348
03:59:01|1.8347
03:59:02|1.8349
03:59:03|1.8347
03:59:04|1.8349
03:59:06|1.8349
03:59:07|1.8349
03:59:07|1.8341
03:59:09|1.8339
03:59:10|1.8339
03:59:11|1.8352
03:59:12|1.8352
03:59:13|1.8349
03:59:14|1.8353
03:59:15|1.8344
03:59:16|1.8344
03:59:17|1.8344
03:59:18|1.8359
03:59:19|1.8359
03:59:20|1.8361
03:59:21|1.8361
03:59:22|1.8363
03:59:23|1.8365
03:59:24|1.836
03:59:25|1.8371
03:59:26|1.8371
03:59:27|1.8366
03:59:28|1.8366
03:59:29|1.8366
03:59:30|1.8366
03:59:31|1.8366
03:59:32|1.8366
03:59:33|1.837
03:59:34|1.8374
03:59:35|1.8374
03:59:36|1.8374
03:59:37|1.8374
03:59:38|1.8374
03:59:39|1.8376
03:59:41|1.8383
03:59:42|1.8378
03:59:44|1.8378
03:59:45|1.8378
03:59:46|1.8373
03:59:47|1.8373
03:59:48|1.8377
03:59:49|1.8377
03:59:50|1.8378
03:59:51|1.8378
03:59:52|1.8378
03:59:54|1.8389
03:59:54|1.8396
03:59:56|1.8396
03:59:57|1.8396
03:59:58|1.8384
03:59:59|1.8384
04:00:01|1.8384
04:00:01|1.8384
04:00:03|1.8378
04:00:04|1.8373
04:00:05|1.837
04:00:06|1.8359
04:00:07|1.8359
04:00:08|1.836
04:00:09|1.836
04:00:09|1.8357
04:00:10|1.8357
04:00:11|1.8348
04:00:12|1.834
04:00:13|1.834
04:00:15|1.834
04:00:16|1.8343
04:00:17|1.8343
04:00:18|1.8348
04:00:18|1.8344
04:00:19|1.8348
04:00:20|1.8348
04:00:23|1.8336
04:00:24|1.8337
04:00:24|1.8343
04:00:25|1.8355
04:00:27|1.8355
04:00:28|1.837
04:00:28|1.8371
04:00:30|1.8374
04:00:31|1.8374
04:00:31|1.8384
04:00:32|1.8391
04:00:33|1.8384
04:00:35|1.8386
04:00:36|1.8384
04:00:36|1.8384
04:00:37|1.8389
04:00:38|1.8382
04:00:39|1.8382
04:00:42|1.839
04:00:43|1.8389
04:00:44|1.8378
04:00:45|1.8372
04:00:46|1.8372
04:00:47|1.8372
04:00:48|1.8383
04:00:49|1.8383
04:00:50|1.8383
04:00:52|1.8388
04:00:52|1.8388
04:00:54|1.8388
04:00:55|1.8388
04:00:56|1.8388
04:00:57|1.8388
04:00:58|1.8388
04:00:59|1.8392
04:01:00|1.8393
04:01:01|1.8394
04:01:02|1.8394
04:01:03|1.8394
04:01:04|1.8388
04:01:06|1.8388
04:01:06|1.8389
04:01:08|1.8383
04:01:09|1.8388
04:01:10|1.8382
04:01:11|1.8386
04:01:12|1.8386
04:01:13|1.8386
04:01:15|1.8386
04:01:16|1.8386
04:01:16|1.8386
04:01:18|1.8386
04:01:19|1.8388
04:01:19|1.8388
04:01:20|1.8388
04:01:22|1.8392
04:01:22|1.8392
04:01:24|1.8392
04:01:24|1.8392
04:01:25|1.8392
04:01:27|1.8399
04:01:27|1.8403
04:01:28|1.8403
04:01:30|1.8403
04:01:30|1.8406
04:01:32|1.8406
04:01:32|1.8409
04:01:33|1.8407
04:01:34|1.8409
04:01:35|1.8409
04:01:36|1.8405
04:01:38|1.839
04:01:38|1.839
04:01:39|1.8391
04:01:40|1.8391
04:01:41|1.84
04:01:43|1.8392
04:01:44|1.8392
04:01:46|1.8392
04:01:47|1.839
04:01:48|1.839
04:01:49|1.839
04:01:50|1.8389
04:01:52|1.8389
04:01:53|1.8402
04:01:54|1.8402
04:01:55|1.8405
04:01:56|1.8406
04:01:57|1.8401
04:01:58|1.8408
04:01:59|1.8409
04:02:01|1.839
04:02:01|1.8396
04:02:03|1.8396
04:02:03|1.8389
04:02:05|1.8389
04:02:06|1.8396
04:02:06|1.8395
04:02:07|1.8392
04:02:08|1.8392
04:02:09|1.8392
04:02:10|1.8401
04:02:12|1.8394
04:02:13|1.8394
04:02:14|1.8398
04:02:15|1.8398
04:02:16|1.8398
04:02:16|1.8408
04:02:18|1.8406
04:02:19|1.8412
04:02:20|1.8412
04:02:21|1.8415
04:02:22|1.8419
04:02:23|1.8423
04:02:24|1.8423
04:02:25|1.8421
04:02:26|1.8421
04:02:27|1.8424
04:02:28|1.8424
04:02:29|1.8429
04:02:30|1.8434
04:02:32|1.8437
04:02:32|1.8437
04:02:33|1.8437
04:02:34|1.8437
04:02:35|1.8439
04:02:36|1.8439
04:02:37|1.8439
04:02:38|1.8427
04:02:39|1.8433
04:02:40|1.8432
04:02:41|1.8428
04:02:43|1.8431
04:02:45|1.8448
04:02:46|1.8444
04:02:46|1.8448
04:02:48|1.8446
04:02:49|1.845
04:02:51|1.8457
04:02:52|1.8454
04:02:53|1.8454
04:02:54|1.8445
04:02:55|1.8445
04:02:56|1.8462
04:02:57|1.8463
04:02:58|1.8462
04:02:59|1.8462
04:03:01|1.8464
04:03:01|1.8463
04:03:02|1.8463
04:03:03|1.8457
04:03:04|1.8457
04:03:05|1.8464
04:03:07|1.8464
04:03:08|1.8465
04:03:08|1.8448
04:03:09|1.8462
04:03:11|1.847
04:03:11|1.8463
04:03:13|1.8463
04:03:14|1.8466
04:03:15|1.8463
04:03:16|1.8463
04:03:17|1.8463
04:03:18|1.8472
04:03:19|1.8471
04:03:20|1.8457
04:03:21|1.8467
04:03:22|1.8473
04:03:23|1.847
04:03:24|1.848
04:03:25|1.8481
04:03:26|1.8481
04:03:27|1.8479
04:03:28|1.8481
04:03:29|1.8478
04:03:30|1.8482
04:03:32|1.8475
04:03:32|1.8475
04:03:34|1.8471
04:03:35|1.8471
04:03:36|1.8478
04:03:37|1.8469
04:03:38|1.8491
04:03:39|1.8491
04:03:40|1.8475
04:03:41|1.8477
04:03:42|1.8477
04:03:43|1.8477
04:03:44|1.849
04:03:46|1.8488
04:03:46|1.8488
04:03:47|1.848
04:03:49|1.8488
04:03:50|1.8491
04:03:51|1.8491
04:03:52|1.8484
04:03:53|1.8484
04:03:54|1.8484
04:03:56|1.8484
04:03:57|1.8493
04:03:58|1.8493
04:04:00|1.85
04:04:01|1.8493
04:04:02|1.8496
04:04:03|1.8492
04:04:04|1.8496
04:04:05|1.849
04:04:06|1.849
04:04:07|1.8495
04:04:08|1.8495
04:04:09|1.8495
04:04:10|1.85
04:04:12|1.85
04:04:13|1.85
04:04:14|1.85
04:04:15|1.85
04:04:16|1.8506
04:04:17|1.8501
04:04:18|1.8503
04:04:19|1.851
04:04:20|1.8503
04:04:21|1.8503
04:04:22|1.8507
04:04:23|1.8509
04:04:24|1.8511
04:04:25|1.8511
04:04:26|1.8506
04:04:27|1.8506
04:04:28|1.8505
04:04:29|1.8505
04:04:30|1.8512
04:04:31|1.8514
04:04:32|1.8512
04:04:33|1.8515
04:04:35|1.8523
04:04:35|1.8518
04:04:37|1.8524
04:04:38|1.8524
04:04:39|1.8508
04:04:40|1.8549
04:04:41|1.8549
04:04:41|1.8545
04:04:43|1.8547
04:04:44|1.8544
04:04:45|1.8544
04:04:46|1.8545
04:04:48|1.854
04:04:49|1.854
04:04:50|1.8541
04:04:51|1.8538
04:04:52|1.8538
04:04:53|1.8535
04:04:54|1.8535
04:04:56|1.8538
04:04:57|1.8526
04:04:58|1.8526
04:04:59|1.8526
04:05:00|1.8526
04:05:01|1.8526
04:05:01|1.8526
04:05:03|1.8526
04:05:04|1.8526
04:05:05|1.8534
04:05:06|1.8527
04:05:07|1.8527
04:05:08|1.8538
04:05:09|1.8535
04:05:09|1.8538
04:05:11|1.8551
04:05:12|1.8552
04:05:13|1.8566
04:05:14|1.855
04:05:15|1.8541
04:05:16|1.8541
04:05:17|1.8537
04:05:18|1.8546
04:05:19|1.8545
04:05:20|1.8545
04:05:21|1.8536
04:05:22|1.8547
04:05:23|1.854
04:05:24|1.854
04:05:25|1.854
04:05:26|1.8533
04:05:27|1.853
04:05:28|1.8532
04:05:29|1.8531
04:05:30|1.8531
04:05:31|1.8535
04:05:32|1.854
04:05:33|1.854
04:05:34|1.8539
04:05:35|1.854
04:05:36|1.8544
04:05:37|1.8544
04:05:38|1.8544
04:05:39|1.8544
04:05:40|1.8547
04:05:41|1.8551
04:05:42|1.8558
04:05:43|1.8558
04:05:44|1.8546
04:05:46|1.8541
04:05:48|1.8544
04:05:49|1.8544
04:05:49|1.8544
04:05:51|1.8543
04:05:52|1.8543
04:05:53|1.8545
04:05:54|1.8553
04:05:55|1.8553
04:05:56|1.8556
04:05:57|1.8557
04:05:58|1.8557
04:05:59|1.8577
04:06:01|1.8579
04:06:01|1.8581
04:06:03|1.8581
04:06:04|1.8568
04:06:05|1.8576
04:06:06|1.8576
04:06:07|1.8579
04:06:08|1.8579
04:06:09|1.8594
04:06:10|1.8608
04:06:11|1.8609
04:06:12|1.8585
04:06:13|1.86
04:06:14|1.8585
04:06:15|1.8593
04:06:16|1.8607
04:06:17|1.8597
04:06:18|1.8603
04:06:18|1.8596
04:06:20|1.8598
04:06:21|1.8593
04:06:21|1.8603
04:06:23|1.8603
04:06:24|1.8615
04:06:25|1.8613
04:06:26|1.8596
04:06:27|1.8593
04:06:28|1.8586
04:06:29|1.8586
04:06:30|1.8597
04:06:31|1.8601
04:06:32|1.8608
04:06:33|1.8614
04:06:34|1.8609
04:06:35|1.8609
04:06:35|1.8611
04:06:37|1.8611
04:06:38|1.8623
04:06:39|1.8615
04:06:40|1.862
04:06:41|1.862
04:06:42|1.8613
04:06:42|1.862
04:06:43|1.8613
04:06:45|1.8639
04:06:46|1.8626
04:06:48|1.8609
04:06:49|1.8612
04:06:50|1.8619
04:06:52|1.8609
04:06:53|1.862
04:06:54|1.8625
04:06:55|1.8614
04:06:56|1.8624
04:06:57|1.8627
04:06:58|1.8627
04:06:59|1.8634
04:07:00|1.8636
04:07:01|1.863
04:07:03|1.8629
04:07:03|1.8622
04:07:05|1.8628
04:07:06|1.8628
04:07:06|1.8632
04:07:08|1.8634
04:07:08|1.8626
04:07:10|1.8619
04:07:11|1.862
04:07:11|1.8609
04:07:12|1.8613
04:07:13|1.86
04:07:14|1.8597
04:07:15|1.8603
04:07:17|1.8603
04:07:17|1.8594
04:07:19|1.8594
04:07:19|1.8594
04:07:21|1.8598
04:07:22|1.8598
04:07:23|1.8588
04:07:24|1.8588
04:07:25|1.8578
04:07:26|1.8573
04:07:27|1.8569
04:07:28|1.8569
04:07:29|1.8569
04:07:30|1.8659
04:07:31|1.8642
04:07:32|1.8689
04:07:33|1.8654
04:07:34|1.8665
04:07:35|1.8663
04:07:36|1.8654
04:07:37|1.866
04:07:39|1.8655
04:07:39|1.866
04:07:40|1.8658
04:07:41|1.865
04:07:42|1.8646
04:07:43|1.8633
04:07:44|1.8655
04:07:45|1.866
04:07:46|1.8654
04:07:48|1.8648
04:07:50|1.8636
04:07:51|1.8623
04:07:52|1.8626
04:07:52|1.8628
04:07:54|1.8628
04:07:55|1.8628
04:07:56|1.8622
04:07:57|1.862
04:07:58|1.8622
04:07:59|1.8612
04:08:00|1.8612
04:08:02|1.862
04:08:04|1.8603
04:08:04|1.8606
04:08:05|1.8606
04:08:06|1.8616
04:08:08|1.8611
04:08:09|1.8611
04:08:10|1.8608
04:08:11|1.8603
04:08:12|1.86
04:08:13|1.8598
04:08:14|1.8595
04:08:15|1.8595
04:08:17|1.8595
04:08:17|1.8594
04:08:19|1.8586
04:08:19|1.8586
04:08:20|1.8586
04:08:21|1.8588
04:08:22|1.8583
04:08:23|1.8583
04:08:24|1.8583
04:08:25|1.8583
04:08:26|1.8583
04:08:27|1.858
04:08:28|1.8578
04:08:29|1.8575
04:08:30|1.8578
04:08:31|1.8578
04:08:32|1.8579
04:08:33|1.8574
04:08:35|1.8595
04:08:36|1.8608
04:08:36|1.8616
04:08:37|1.8632
04:08:39|1.8631
04:08:39|1.8631
04:08:41|1.8631
04:08:42|1.8617
04:08:42|1.8617
04:08:44|1.861
04:08:44|1.86
04:08:46|1.8599
04:08:46|1.8594
04:08:48|1.8594
04:08:49|1.86
04:08:50|1.8609
04:08:51|1.8609
04:08:52|1.8619
04:08:53|1.8619
04:08:53|1.8619
04:08:55|1.8619
04:08:57|1.8604
04:08:58|1.8594
04:08:58|1.8594
04:09:00|1.8597
04:09:01|1.8589
04:09:02|1.8589
04:09:03|1.8587
04:09:05|1.8574
04:09:06|1.8573
04:09:07|1.8579
04:09:08|1.858
04:09:09|1.8583
04:09:10|1.8573
04:09:11|1.8576
04:09:12|1.8576
04:09:13|1.857
04:09:14|1.857
04:09:15|1.8562
04:09:16|1.8562
04:09:18|1.8552
04:09:19|1.8539
04:09:20|1.8522
04:09:21|1.8547
04:09:22|1.8543
04:09:22|1.8543
04:09:24|1.8532
04:09:25|1.8533
04:09:25|1.8528
04:09:27|1.8528
04:09:27|1.853
04:09:28|1.853
04:09:30|1.853
04:09:31|1.853
04:09:32|1.853
04:09:33|1.853
04:09:34|1.853
04:09:35|1.853
04:09:36|1.8527
04:09:37|1.8527
04:09:38|1.8527
04:09:39|1.8527
04:09:40|1.8526
04:09:41|1.8528
04:09:42|1.8529
04:09:43|1.8529
04:09:44|1.8539
04:09:45|1.8537
04:09:46|1.8537
04:09:47|1.8542
04:09:48|1.8544
04:09:49|1.8557
04:09:51|1.8552
04:09:52|1.8555
04:09:53|1.8562
04:09:55|1.8564
04:09:56|1.8564
04:09:56|1.8564
04:09:58|1.8602
04:09:59|1.8611
04:10:00|1.862
04:10:01|1.8638
04:10:02|1.8652
04:10:03|1.8642
04:10:05|1.8644
04:10:06|1.8646
04:10:07|1.8629
04:10:07|1.8625
04:10:09|1.8622
04:10:10|1.8623
04:10:11|1.8623
04:10:12|1.8623
04:10:13|1.8616
04:10:14|1.8606
04:10:15|1.8605
04:10:16|1.8603
04:10:17|1.8603
04:10:17|1.8603
04:10:19|1.8602
04:10:20|1.8597
04:10:21|1.86
04:10:22|1.8607
04:10:23|1.8607
04:10:24|1.8597
04:10:25|1.8593
04:10:26|1.8593
04:10:27|1.8585
04:10:28|1.8598
04:10:29|1.8592
04:10:30|1.8588
04:10:31|1.8588
04:10:32|1.8588
04:10:33|1.8588
04:10:34|1.8575
04:10:35|1.8581
04:10:36|1.857
04:10:37|1.857
04:10:38|1.8587
04:10:39|1.8568
04:10:40|1.8568
04:10:41|1.8568
04:10:42|1.8568
04:10:43|1.8568
04:10:44|1.8567
04:10:45|1.8567
04:10:46|1.8567
04:10:47|1.8567
04:10:48|1.8571
04:10:49|1.8571
04:10:50|1.8571
04:10:52|1.8571
04:10:53|1.8581
04:10:54|1.8581
04:10:55|1.8574
04:10:57|1.857
04:10:58|1.857
04:10:59|1.857
04:11:01|1.8569
04:11:02|1.8569
04:11:03|1.8576
04:11:04|1.8578
04:11:05|1.8578
04:11:05|1.8583
04:11:07|1.858
04:11:07|1.858
04:11:09|1.858
04:11:10|1.8578
04:11:11|1.8567
04:11:12|1.8568
04:11:13|1.8563
04:11:14|1.8566
04:11:15|1.8566
04:11:16|1.8551
04:11:17|1.8554
04:11:18|1.8554
04:11:19|1.8554
04:11:20|1.8554
04:11:21|1.8554
04:11:22|1.8554
04:11:23|1.8559
04:11:24|1.8559
04:11:25|1.8551
04:11:26|1.8566
04:11:27|1.8566
04:11:28|1.8566
04:11:29|1.8566
04:11:30|1.8561
04:11:31|1.8561
04:11:32|1.857
04:11:33|1.857
04:11:34|1.857
04:11:36|1.857
04:11:37|1.857
04:11:38|1.857
04:11:38|1.857
04:11:39|1.857
04:11:40|1.857
04:11:42|1.857
04:11:43|1.8576
04:11:43|1.8576
04:11:45|1.8581
04:11:45|1.8581
04:11:47|1.8577
04:11:48|1.8585
04:11:49|1.8588
04:11:49|1.8588
04:11:50|1.8588
04:11:52|1.8588
04:11:54|1.8588
04:11:55|1.8585
04:11:56|1.8576
04:11:57|1.8576
04:11:59|1.8585
04:11:59|1.8585
04:12:01|1.8578
04:12:02|1.8578
04:12:03|1.8578
04:12:04|1.8571
04:12:05|1.8572
04:12:06|1.8576
04:12:07|1.8575
04:12:08|1.8572
04:12:09|1.8577
04:12:10|1.8577
04:12:11|1.8577
04:12:12|1.8577
04:12:13|1.8582
04:12:14|1.8582
04:12:15|1.8581
04:12:17|1.8581
04:12:18|1.8581
04:12:19|1.8581
04:12:19|1.8578
04:12:20|1.8582
04:12:22|1.8582
04:12:23|1.8572
04:12:24|1.8572
04:12:25|1.8578
04:12:25|1.8578
04:12:27|1.8578
04:12:27|1.8575
04:12:29|1.8575
04:12:30|1.8588
04:12:30|1.8588
04:12:32|1.8588
04:12:33|1.8588
04:12:33|1.859
04:12:35|1.8597
04:12:36|1.8596
04:12:37|1.8595
04:12:38|1.86
04:12:39|1.8604
04:12:40|1.8604
04:12:41|1.8604
04:12:42|1.8604
04:12:43|1.8594
04:12:44|1.8601
04:12:45|1.8604
04:12:46|1.8604
04:12:47|1.8604
04:12:48|1.8604
04:12:49|1.8604
04:12:50|1.86
04:12:51|1.8604
04:12:52|1.86
04:12:53|1.86
04:12:54|1.86
04:12:56|1.8604
04:12:57|1.8599
04:12:58|1.8595
04:12:59|1.8592
04:13:01|1.8592
04:13:02|1.8595
04:13:03|1.8591
04:13:04|1.8591
04:13:05|1.8581
04:13:07|1.8578
04:13:08|1.8578
04:13:09|1.8576
04:13:10|1.8576
04:13:11|1.857
04:13:12|1.8563
04:13:13|1.8574
04:13:13|1.858
04:13:14|1.8577
04:13:15|1.857
04:13:17|1.857
04:13:18|1.857
04:13:19|1.856
04:13:20|1.8557
04:13:21|1.8543
04:13:21|1.854
04:13:22|1.854
04:13:24|1.8554
04:13:25|1.8552
04:13:26|1.8552
04:13:27|1.8547
04:13:28|1.8547
04:13:29|1.8555
04:13:30|1.8562
04:13:31|1.8562
04:13:32|1.8562
04:13:33|1.8558
04:13:34|1.8558
04:13:35|1.8558
04:13:36|1.8552
04:13:37|1.855
04:13:38|1.855
04:13:39|1.855
04:13:40|1.855
04:13:41|1.855
04:13:42|1.855
04:13:43|1.855
04:13:44|1.8547
04:13:45|1.855
04:13:47|1.8555
04:13:48|1.8556
04:13:49|1.8563
04:13:50|1.8569
04:13:51|1.8577
04:13:52|1.8578
04:13:52|1.8578
04:13:54|1.8581
04:13:55|1.8585
04:13:56|1.8585
04:13:57|1.8588
04:13:59|1.8588
04:14:00|1.8588
04:14:01|1.8588
04:14:02|1.8588
04:14:03|1.8588
04:14:04|1.8588
04:14:05|1.8588
04:14:06|1.8579
04:14:07|1.8575
04:14:08|1.8575
04:14:10|1.8569
04:14:10|1.8569
04:14:12|1.8569
04:14:12|1.8567
04:14:14|1.857
04:14:14|1.8582
04:14:16|1.8569
04:14:17|1.8569
04:14:18|1.8563
04:14:19|1.8563
04:14:20|1.8563
04:14:21|1.8563
04:14:22|1.8562
04:14:23|1.8561
04:14:24|1.856
04:14:25|1.8557
04:14:26|1.8557
04:14:26|1.8556
04:14:28|1.8557
04:14:29|1.8557
04:14:30|1.8547
04:14:31|1.8542
04:14:32|1.8543
04:14:33|1.8551
04:14:34|1.8557
04:14:35|1.8557
04:14:36|1.8569
04:14:37|1.8581
04:14:37|1.8585
04:14:38|1.859
04:14:40|1.8601
04:14:41|1.861
04:14:42|1.8612
04:14:43|1.8612
04:14:44|1.8621
04:14:45|1.8645
04:14:45|1.8634
04:14:47|1.8644
04:14:47|1.8645
04:14:49|1.8645
04:14:50|1.8645
04:14:51|1.8645
04:14:52|1.8633
04:14:53|1.8633
04:14:53|1.8633
04:14:55|1.8654
04:14:57|1.8654
04:14:58|1.8654
04:14:58|1.8645
04:15:00|1.8647
04:15:01|1.8647
04:15:03|1.8648
04:15:04|1.8648
04:15:05|1.8656
04:15:06|1.8634
04:15:07|1.8633
04:15:09|1.8634
04:15:10|1.8653
04:15:10|1.8657
04:15:12|1.8669
04:15:13|1.8673
04:15:14|1.8674
04:15:15|1.8664
04:15:16|1.8664
04:15:17|1.8682
04:15:18|1.8691
04:15:19|1.8685
04:15:20|1.8674
04:15:21|1.8676
04:15:22|1.8674
04:15:23|1.8678
04:15:24|1.8678
04:15:25|1.8675
04:15:27|1.8677
04:15:27|1.8668
04:15:28|1.8668
04:15:29|1.8672
04:15:30|1.8674
04:15:31|1.8674
04:15:33|1.868
04:15:34|1.868
04:15:34|1.8676
04:15:36|1.8676
04:15:36|1.8682
04:15:38|1.8685
04:15:38|1.8693
04:15:39|1.8695
04:15:41|1.8695
04:15:42|1.8697
04:15:43|1.869
04:15:44|1.8699
04:15:45|1.8697
04:15:46|1.8687
04:15:47|1.8689
04:15:48|1.8683
04:15:49|1.8683
04:15:50|1.8683
04:15:51|1.868
04:15:52|1.8676
04:15:53|1.8667
04:15:54|1.8667
04:15:55|1.8676
04:15:57|1.8682
04:15:58|1.8688
04:15:59|1.8683
04:16:00|1.8691
04:16:01|1.8686
04:16:02|1.8693
04:16:03|1.8693
04:16:04|1.8699
04:16:06|1.87
04:16:07|1.8708
04:16:08|1.8708
04:16:09|1.8708
04:16:09|1.8694
04:16:11|1.8694
04:16:12|1.8705
04:16:13|1.87
04:16:14|1.8695
04:16:15|1.8695
04:16:16|1.8707
04:16:17|1.8707
04:16:19|1.8705
04:16:20|1.8705
04:16:20|1.8705
04:16:22|1.8704
04:16:23|1.871
04:16:24|1.871
04:16:25|1.8704
04:16:26|1.8704
04:16:27|1.8696
04:16:28|1.8704
04:16:29|1.8712
04:16:30|1.8722
04:16:31|1.8721
04:16:33|1.8724
04:16:33|1.8724
04:16:34|1.8726
04:16:36|1.8727
04:16:37|1.8726
04:16:38|1.8729
04:16:39|1.873
04:16:40|1.8729
04:16:41|1.8734
04:16:42|1.8717
04:16:42|1.8712
04:16:44|1.8713
04:16:45|1.872
04:16:46|1.872
04:16:46|1.872
04:16:48|1.872
04:16:49|1.872
04:16:50|1.872
04:16:51|1.873
04:16:51|1.8726
04:16:53|1.8726
04:16:54|1.8726
04:16:55|1.8736
04:16:56|1.8731
04:16:57|1.8719
04:16:59|1.8719
04:17:00|1.8712
04:17:01|1.8713
04:17:02|1.8725
04:17:02|1.873
04:17:03|1.873
04:17:05|1.873
04:17:05|1.873
04:17:07|1.873
04:17:07|1.873
04:17:09|1.8727
04:17:10|1.8716
04:17:11|1.8713
04:17:12|1.8713
04:17:13|1.8713
04:17:13|1.8713
04:17:14|1.8713
04:17:16|1.8724
04:17:17|1.8724
04:17:18|1.8719
04:17:19|1.8719
04:17:20|1.8719
04:17:21|1.8731
04:17:21|1.8727
04:17:22|1.8727
04:17:24|1.8727
04:17:25|1.8729
04:17:26|1.8719
04:17:26|1.8723
04:17:28|1.8716
04:17:29|1.8732
04:17:30|1.8731
04:17:31|1.8731
04:17:32|1.8731
04:17:33|1.8734
04:17:34|1.873
04:17:35|1.8738
04:17:36|1.8732
04:17:37|1.8732
04:17:38|1.8748
04:17:39|1.8744
04:17:40|1.8746
04:17:41|1.8747
04:17:42|1.8745
04:17:43|1.8745
04:17:44|1.8744
04:17:45|1.8741
04:17:46|1.8743
04:17:47|1.8744
04:17:48|1.8744
04:17:49|1.8736
04:17:50|1.8733
04:17:51|1.8735
04:17:52|1.8734
04:17:53|1.8741
04:17:54|1.8745
04:17:55|1.8749
04:17:56|1.8753
04:17:57|1.8753
04:17:59|1.8755
04:18:00|1.8759
04:18:01|1.8757
04:18:02|1.8757
04:18:03|1.8761
04:18:04|1.8758
04:18:05|1.8763
04:18:06|1.8761
04:18:07|1.8758
04:18:09|1.8748
04:18:09|1.876
04:18:10|1.8752
04:18:11|1.8747
04:18:13|1.8757
04:18:14|1.8757
04:18:15|1.8753
04:18:16|1.8759
04:18:16|1.8766
04:18:18|1.8766
04:18:18|1.8767
04:18:20|1.8773
04:18:21|1.8772
04:18:22|1.8779
04:18:23|1.878
04:18:24|1.8779
04:18:25|1.878
04:18:26|1.8779
04:18:26|1.8779
04:18:28|1.8765
04:18:29|1.8779
04:18:30|1.8776
04:18:31|1.8788
04:18:32|1.8779
04:18:33|1.8774
04:18:34|1.8776
04:18:34|1.8773
04:18:36|1.8773
04:18:37|1.8775
04:18:38|1.8775
04:18:39|1.8784
04:18:40|1.8788
04:18:41|1.8788
04:18:42|1.8786
04:18:43|1.8784
04:18:44|1.879
04:18:45|1.8791
04:18:46|1.8791
04:18:46|1.8784
04:18:48|1.8776
04:18:49|1.8778
04:18:50|1.8786
04:18:51|1.8786
04:18:52|1.8786
04:18:53|1.8788
04:18:54|1.8785
04:18:55|1.8793
04:18:56|1.88
04:18:57|1.88
04:18:58|1.8799
04:19:00|1.8788
04:19:01|1.8798
04:19:02|1.88
04:19:03|1.88
04:19:05|1.88
04:19:06|1.88
04:19:07|1.88
04:19:08|1.88
04:19:09|1.8798
04:19:10|1.8798
04:19:11|1.8779
04:19:12|1.88
04:19:13|1.88
04:19:14|1.8799
04:19:15|1.8797
04:19:16|1.8801
04:19:17|1.8801
04:19:18|1.8806
04:19:19|1.8812
04:19:20|1.8811
04:19:21|1.8811
04:19:22|1.8811
04:19:23|1.8811
04:19:24|1.8811
04:19:25|1.8799
04:19:26|1.8801
04:19:27|1.8799
04:19:28|1.8799
04:19:29|1.8795
04:19:30|1.8795
04:19:31|1.8795
04:19:32|1.8784
04:19:33|1.8786
04:19:34|1.8786
04:19:35|1.8785
04:19:36|1.8785
04:19:37|1.8786
04:19:38|1.8791
04:19:39|1.8784
04:19:41|1.8784
04:19:42|1.8766
04:19:42|1.8753
04:19:43|1.8761
04:19:45|1.8764
04:19:45|1.8764
04:19:46|1.8764
04:19:47|1.8757
04:19:49|1.875
04:19:49|1.8767
04:19:50|1.8759
04:19:51|1.8767
04:19:52|1.8767
04:19:53|1.8763
04:19:54|1.8764
04:19:56|1.8764
04:19:57|1.8764
04:19:58|1.8764
04:19:58|1.8764
04:20:00|1.8753
04:20:01|1.8746
04:20:02|1.8746
04:20:04|1.8745
04:20:05|1.8745
04:20:07|1.875
04:20:07|1.8747
04:20:08|1.8752
04:20:09|1.8763
04:20:11|1.876
04:20:13|1.8767
04:20:14|1.8767
04:20:14|1.8767
04:20:15|1.8777
04:20:17|1.8776
04:20:18|1.8776
04:20:19|1.8768
04:20:20|1.8764
04:20:21|1.8764
04:20:22|1.8763
04:20:23|1.8757
04:20:24|1.8757
04:20:25|1.8757
04:20:26|1.8754
04:20:28|1.8762
04:20:29|1.8765
04:20:29|1.8763
04:20:31|1.8763
04:20:31|1.8768
04:20:32|1.8768
04:20:34|1.8768
04:20:35|1.8768
04:20:36|1.8768
04:20:37|1.8762
04:20:38|1.8762
04:20:38|1.8762
04:20:39|1.876
04:20:41|1.876
04:20:41|1.8766
04:20:42|1.8766
04:20:44|1.8755
04:20:45|1.8742
04:20:46|1.8743
04:20:47|1.8743
04:20:48|1.8743
04:20:49|1.8734
04:20:50|1.8731
04:20:51|1.873
04:20:52|1.8727
04:20:53|1.8742
04:20:54|1.8726
04:20:55|1.8726
04:20:56|1.8726
04:20:57|1.874
04:20:58|1.874
04:20:59|1.874
04:21:00|1.874
04:21:02|1.8738
04:21:04|1.874
04:21:04|1.874
04:21:05|1.8735
04:21:06|1.8736
04:21:07|1.8734
04:21:08|1.8739
04:21:09|1.8739
04:21:10|1.8739
04:21:12|1.8739
04:21:12|1.8739
04:21:14|1.8735
04:21:15|1.8748
04:21:16|1.8743
04:21:16|1.8731
04:21:17|1.8731
04:21:19|1.8731
04:21:20|1.8735
04:21:21|1.8735
04:21:22|1.8742
04:21:23|1.8742
04:21:23|1.8743
04:21:24|1.8743
04:21:25|1.8743
04:21:27|1.8742
04:21:28|1.874
04:21:28|1.874
04:21:30|1.874
04:21:31|1.8745
04:21:31|1.8768
04:21:33|1.8771
04:21:34|1.8776
04:21:34|1.8776
04:21:35|1.8776
04:21:37|1.8776
04:21:38|1.8754
04:21:38|1.8754
04:21:40|1.8754
04:21:40|1.8754
04:21:41|1.8771
04:21:42|1.878
04:21:44|1.8776
04:21:45|1.8776
04:21:46|1.8776
04:21:46|1.8786
04:21:48|1.8786
04:21:49|1.8786
04:21:50|1.8767
04:21:51|1.8767
04:21:52|1.8771
04:21:52|1.8782
04:21:54|1.8784
04:21:55|1.8784
04:21:56|1.8794
04:21:57|1.8794
04:21:57|1.8795
04:21:59|1.8795
04:22:00|1.8794
04:22:01|1.8801
04:22:02|1.8799
04:22:04|1.8799
04:22:05|1.8804
04:22:07|1.8796
04:22:08|1.8785
04:22:09|1.8793
04:22:10|1.8793
04:22:11|1.8793
04:22:12|1.8787
04:22:13|1.8787
04:22:14|1.8786
04:22:15|1.878
04:22:16|1.8776
04:22:17|1.8776
04:22:18|1.8776
04:22:19|1.878
04:22:20|1.8787
04:22:22|1.8787
04:22:22|1.8787
04:22:23|1.8787
04:22:24|1.8769
04:22:25|1.8769
04:22:27|1.8751
04:22:28|1.8757
04:22:28|1.875
04:22:30|1.8743
04:22:31|1.8754
04:22:32|1.8743
04:22:33|1.8747
04:22:34|1.8747
04:22:35|1.8747
04:22:35|1.8747
04:22:37|1.8754
04:22:38|1.8754
04:22:39|1.8754
04:22:40|1.8754
04:22:41|1.8764
04:22:41|1.8764
04:22:43|1.8764
04:22:44|1.8757
04:22:44|1.876
04:22:46|1.8757
04:22:47|1.8755
04:22:48|1.8755
04:22:48|1.8755
04:22:50|1.8756
04:22:50|1.8761
04:22:52|1.8761
04:22:53|1.8761
04:22:54|1.8757
04:22:54|1.8761
04:22:56|1.8761
04:22:57|1.8761
04:22:58|1.8781
04:22:58|1.8781
04:22:59|1.8782
04:23:01|1.8782
04:23:02|1.8776
04:23:03|1.8776
04:23:05|1.8766
04:23:06|1.8771
04:23:07|1.8772
04:23:08|1.8779
04:23:10|1.8794
04:23:10|1.8795
04:23:12|1.8804
04:23:12|1.8792
04:23:13|1.8791
04:23:14|1.8791
04:23:16|1.8796
04:23:17|1.8799
04:23:18|1.8797
04:23:19|1.8797
04:23:20|1.8797
04:23:21|1.8797
04:23:22|1.8797
04:23:23|1.8789
04:23:24|1.8777
04:23:25|1.8777
04:23:26|1.879
04:23:27|1.879
04:23:29|1.879
04:23:29|1.879
04:23:31|1.8792
04:23:31|1.8792
04:23:33|1.8788
04:23:33|1.8788
04:23:34|1.8788
04:23:35|1.8788
04:23:36|1.88
04:23:37|1.8796
04:23:39|1.8796
04:23:39|1.8795
04:23:40|1.8795
04:23:41|1.8795
04:23:42|1.8795
04:23:43|1.8795
04:23:44|1.8795
04:23:45|1.8795
04:23:46|1.8795
04:23:47|1.8795
04:23:48|1.8795
04:23:49|1.8795
04:23:50|1.8791
04:23:51|1.8791
04:23:52|1.8796
04:23:53|1.8796
04:23:54|1.8796
04:23:55|1.8791
04:23:56|1.8801
04:23:57|1.8798
04:23:59|1.8798
04:23:59|1.8801
04:24:00|1.8801
04:24:01|1.88
04:24:02|1.8808
04:24:03|1.8809
04:24:04|1.8801
04:24:06|1.8801
04:24:06|1.8795
04:24:07|1.8791
04:24:09|1.8791
04:24:10|1.8789
04:24:11|1.8801
04:24:12|1.8801
04:24:13|1.8802
04:24:14|1.8818
04:24:16|1.882
04:24:17|1.8816
04:24:17|1.8819
04:24:19|1.882
04:24:20|1.8818
04:24:21|1.8817
04:24:21|1.8817
04:24:23|1.8816
04:24:24|1.8811
04:24:25|1.8811
04:24:26|1.8805
04:24:27|1.8807
04:24:28|1.8807
04:24:29|1.8807
04:24:30|1.8804
04:24:31|1.88
04:24:32|1.8798
04:24:33|1.8794
04:24:34|1.8791
04:24:35|1.8791
04:24:36|1.8792
04:24:37|1.8805
04:24:38|1.8805
04:24:39|1.8808
04:24:40|1.8796
04:24:41|1.8796
04:24:42|1.8792
04:24:43|1.8792
04:24:43|1.8792
04:24:45|1.8791
04:24:46|1.8788
04:24:47|1.8794
04:24:48|1.8802
04:24:49|1.8802
04:24:50|1.88
04:24:51|1.879
04:24:52|1.8789
04:24:53|1.8789
04:24:53|1.8789
04:24:55|1.8793
04:24:56|1.8793
04:24:57|1.8796
04:24:58|1.8796
04:24:59|1.8791
04:25:00|1.8795
04:25:01|1.8797
04:25:02|1.8802
04:25:03|1.8802
04:25:04|1.8802
04:25:06|1.8796
04:25:07|1.88
04:25:08|1.8805
04:25:10|1.8805
04:25:11|1.8789
04:25:11|1.8789
04:25:12|1.879
04:25:14|1.879
04:25:15|1.879
04:25:15|1.879
04:25:17|1.879
04:25:17|1.8785
04:25:19|1.8785
04:25:20|1.879
04:25:21|1.8779
04:25:21|1.8779
04:25:23|1.8768
04:25:24|1.8767
04:25:25|1.8767
04:25:26|1.8767
04:25:27|1.8784
04:25:28|1.8787
04:25:29|1.8798
04:25:30|1.8798
04:25:31|1.8798
04:25:32|1.8791
04:25:33|1.8793
04:25:34|1.8791
04:25:35|1.8791
04:25:36|1.8782
04:25:37|1.8782
04:25:38|1.8782
04:25:39|1.8785
04:25:40|1.8785
04:25:41|1.8785
04:25:42|1.8774
04:25:43|1.8774
04:25:44|1.8778
04:25:45|1.8778
04:25:46|1.8778
04:25:47|1.8778
04:25:48|1.878
04:25:49|1.878
04:25:50|1.8786
04:25:51|1.8785
04:25:52|1.8786
04:25:53|1.8786
04:25:54|1.8786
04:25:55|1.8786
04:25:56|1.8786
04:25:57|1.8786
04:25:58|1.8786
04:25:59|1.8786
04:26:00|1.8806
04:26:02|1.8819
04:26:03|1.882
04:26:04|1.882
04:26:05|1.8817
04:26:07|1.8818
04:26:08|1.8819
04:26:10|1.8818
04:26:10|1.8805
04:26:12|1.8805
04:26:13|1.8803
04:26:15|1.8801
04:26:16|1.8801
04:26:17|1.8804
04:26:18|1.8809
04:26:19|1.8809
04:26:20|1.8809
04:26:21|1.8812
04:26:23|1.8812
04:26:24|1.882
04:26:25|1.882
04:26:26|1.882
04:26:27|1.8818
04:26:28|1.8821
04:26:29|1.882
04:26:29|1.882
04:26:31|1.8816
04:26:32|1.8816
04:26:33|1.8816
04:26:34|1.8817
04:26:35|1.8817
04:26:37|1.8817
04:26:38|1.8817
04:26:39|1.8817
04:26:40|1.8814
04:26:41|1.8814
04:26:42|1.8814
04:26:43|1.8814
04:26:44|1.8836
04:26:44|1.8837
04:26:46|1.8838
04:26:47|1.8837
04:26:48|1.8839
04:26:48|1.884
04:26:50|1.8842
04:26:51|1.8841
04:26:52|1.8838
04:26:54|1.8841
04:26:55|1.8845
04:26:56|1.8834
04:26:57|1.8833
04:26:58|1.8833
04:26:59|1.8845
04:27:00|1.8845
04:27:01|1.8838
04:27:02|1.8832
04:27:03|1.8832
04:27:04|1.8832
04:27:05|1.8832
04:27:06|1.8832
04:27:07|1.8835
04:27:08|1.8832
04:27:10|1.8834
04:27:11|1.8836
04:27:12|1.883
04:27:13|1.8824
04:27:14|1.8819
04:27:15|1.8819
04:27:16|1.8813
04:27:17|1.8813
04:27:18|1.8813
04:27:19|1.8812
04:27:20|1.8811
04:27:21|1.8801
04:27:22|1.8801
04:27:23|1.8811
04:27:24|1.8811
04:27:25|1.881
04:27:26|1.8804
04:27:27|1.8817
04:27:28|1.8817
04:27:29|1.8817
04:27:30|1.8817
04:27:32|1.8817
04:27:32|1.8817
04:27:34|1.8823
04:27:35|1.8823
04:27:36|1.8833
04:27:37|1.8833
04:27:38|1.8834
04:27:39|1.8835
04:27:40|1.884
04:27:41|1.884
04:27:42|1.884
04:27:43|1.884
04:27:44|1.8835
04:27:45|1.8839
04:27:46|1.8839
04:27:47|1.8838
04:27:48|1.8837
04:27:49|1.8837
04:27:50|1.8837
04:27:51|1.8837
04:27:52|1.8838
04:27:53|1.8838
04:27:54|1.8841
04:27:55|1.8841
04:27:56|1.8854
04:27:57|1.8859
04:27:59|1.8862
04:27:59|1.8857
04:28:00|1.8857
04:28:01|1.8858
04:28:02|1.8858
04:28:03|1.8861
04:28:04|1.8858
04:28:05|1.8859
04:28:06|1.8859
04:28:08|1.8858
04:28:09|1.8862
04:28:11|1.8863
04:28:12|1.8869
04:28:13|1.8865
04:28:14|1.8867
04:28:15|1.8867
04:28:15|1.8867
04:28:17|1.8867
04:28:18|1.8857
04:28:19|1.8843
04:28:20|1.8845
04:28:21|1.8845
04:28:22|1.8853
04:28:23|1.8861
04:28:24|1.8862
04:28:25|1.8862
04:28:25|1.8864
04:28:27|1.8864
04:28:28|1.8871
04:28:29|1.8872
04:28:30|1.8872
04:28:31|1.8866
04:28:31|1.8866
04:28:33|1.8866
04:28:34|1.8866
04:28:35|1.8865
04:28:36|1.8862
04:28:37|1.8862
04:28:39|1.8861
04:28:39|1.8861
04:28:40|1.8859
04:28:42|1.8859
04:28:42|1.8859
04:28:44|1.8861
04:28:45|1.8855
04:28:45|1.8846
04:28:47|1.8851
04:28:47|1.8848
04:28:48|1.8843
04:28:49|1.8843
04:28:50|1.8842
04:28:51|1.8842
04:28:52|1.8845
04:28:53|1.8845
04:28:55|1.8845
04:28:56|1.8848
04:28:57|1.8845
04:28:57|1.8845
04:28:58|1.8845
04:28:59|1.8845
04:29:00|1.8845
04:29:01|1.8844
04:29:02|1.8844
04:29:03|1.8843
04:29:05|1.8843
04:29:06|1.8843
04:29:07|1.8843
04:29:07|1.8842
04:29:08|1.8849
04:29:10|1.8832
04:29:11|1.8828
04:29:13|1.8821
04:29:14|1.8826
04:29:15|1.8828
04:29:16|1.8831
04:29:17|1.8831
04:29:18|1.8832
04:29:19|1.8832
04:29:20|1.8843
04:29:22|1.8853
04:29:23|1.8853
04:29:24|1.8853
04:29:25|1.8853
04:29:26|1.8856
04:29:27|1.8859
04:29:28|1.8865
04:29:29|1.8865
04:29:30|1.8865
04:29:31|1.8869
04:29:33|1.8873
04:29:33|1.8878
04:29:34|1.8879
04:29:35|1.8876
04:29:36|1.8876
04:29:37|1.8867
04:29:39|1.8868
04:29:39|1.8868
04:29:41|1.8872
04:29:41|1.8867
04:29:42|1.8877
04:29:43|1.8898
04:29:44|1.8909
04:29:45|1.8908
04:29:46|1.8908
04:29:47|1.8888
04:29:48|1.8901
04:29:49|1.8936
04:29:50|1.8924
04:29:51|1.8924
04:29:53|1.8936
04:29:54|1.892
04:29:55|1.8926
04:29:56|1.8915
04:29:56|1.8915
04:29:58|1.8938
04:29:59|1.8938
04:30:00|1.8927
04:30:01|1.8927
04:30:03|1.8927
04:30:04|1.8935
04:30:05|1.8935
04:30:06|1.8935
04:30:07|1.8925
04:30:08|1.8925
04:30:09|1.8923
04:30:10|1.8915
04:30:11|1.8922
04:30:12|1.8924
04:30:13|1.8925
04:30:14|1.8922
04:30:15|1.8922
04:30:16|1.8922
04:30:17|1.8922
04:30:18|1.8936
04:30:19|1.893
04:30:20|1.8926
04:30:21|1.8926
04:30:22|1.8926
04:30:23|1.8926
04:30:24|1.8925
04:30:25|1.8925
04:30:26|1.8919
04:30:27|1.8919
04:30:28|1.8914
04:30:29|1.8908
04:30:30|1.8904
04:30:31|1.8917
04:30:32|1.8913
04:30:33|1.8913
04:30:34|1.8904
04:30:35|1.8915
04:30:36|1.8915
04:30:37|1.8906
04:30:38|1.8906
04:30:39|1.8906
04:30:40|1.8911
04:30:41|1.8905
04:30:42|1.8902
04:30:43|1.8901
04:30:44|1.8901
04:30:45|1.8901
04:30:46|1.8901
04:30:47|1.8894
04:30:48|1.889
04:30:49|1.8885
04:30:50|1.8877
04:30:51|1.8865
04:30:52|1.8871
04:30:53|1.8871
04:30:54|1.887
04:30:55|1.8871
04:30:56|1.8865
04:30:57|1.8866
04:30:58|1.8868
04:30:59|1.8869
04:31:00|1.8871
04:31:01|1.8855
04:31:02|1.8865
04:31:03|1.8873
04:31:04|1.8868
04:31:05|1.888
04:31:06|1.8887
04:31:08|1.8885
04:31:08|1.8879
04:31:09|1.8865
04:31:11|1.8865
04:31:12|1.8861
04:31:13|1.8861
04:31:14|1.8861
04:31:15|1.8861
04:31:16|1.8856
04:31:18|1.885
04:31:18|1.8853
04:31:20|1.8855
04:31:21|1.8852
04:31:22|1.8852
04:31:23|1.8852
04:31:24|1.8852
04:31:25|1.8852
04:31:26|1.8852
04:31:27|1.8832
04:31:29|1.8835
04:31:30|1.8837
04:31:31|1.882
04:31:32|1.8826
04:31:33|1.8826
04:31:34|1.8812
04:31:35|1.882
04:31:36|1.882
04:31:37|1.8814
04:31:38|1.8814
04:31:39|1.882
04:31:40|1.882
04:31:41|1.882
04:31:42|1.8833
04:31:43|1.8833
04:31:44|1.8833
04:31:45|1.8833
04:31:46|1.8833
04:31:47|1.8833
04:31:48|1.8833
04:31:49|1.8831
04:31:50|1.8838
04:31:51|1.8832
04:31:52|1.8843
04:31:53|1.8843
04:31:54|1.8843
04:31:55|1.8841
04:31:56|1.8838
04:31:57|1.884
04:31:58|1.8839
04:31:59|1.8841
04:32:00|1.884
04:32:01|1.8843
04:32:02|1.8843
04:32:03|1.8839
04:32:04|1.8841
04:32:05|1.884
04:32:06|1.884
04:32:07|1.8833
04:32:08|1.8833
04:32:09|1.8833
04:32:10|1.883
04:32:11|1.883
04:32:13|1.8832
04:32:14|1.8848
04:32:15|1.8848
04:32:16|1.885
04:32:17|1.885
04:32:18|1.8843
04:32:19|1.8843
04:32:20|1.8861
04:32:22|1.8865
04:32:23|1.8865
04:32:24|1.8867
04:32:25|1.8876
04:32:26|1.8882
04:32:27|1.8887
04:32:28|1.8887
04:32:29|1.888
04:32:30|1.8876
04:32:31|1.8876
04:32:32|1.8882
04:32:33|1.8872
04:32:34|1.8879
04:32:35|1.8879
04:32:36|1.8869
04:32:37|1.8869
04:32:38|1.8874
04:32:39|1.8874
04:32:40|1.8879
04:32:41|1.888
04:32:42|1.888
04:32:43|1.888
04:32:44|1.8884
04:32:46|1.8887
04:32:47|1.8882
04:32:47|1.8882
04:32:48|1.8878
04:32:50|1.8874
04:32:50|1.8879
04:32:51|1.8863
04:32:52|1.8871
04:32:53|1.8869
04:32:54|1.8869
04:32:55|1.8869
04:32:56|1.8863
04:32:57|1.8867
04:32:58|1.8867
04:33:00|1.8872
04:33:01|1.8863
04:33:02|1.8863
04:33:03|1.8858
04:33:04|1.8855
04:33:05|1.8859
04:33:07|1.8864
04:33:07|1.8864
04:33:08|1.8864
04:33:09|1.8864
04:33:10|1.8864
04:33:11|1.8864
04:33:13|1.8864
04:33:15|1.8868
04:33:16|1.8864
04:33:17|1.8872
04:33:18|1.8878
04:33:18|1.8878
04:33:19|1.8874
04:33:21|1.8874
04:33:23|1.8879
04:33:24|1.8879
04:33:24|1.8879
04:33:26|1.8879
04:33:27|1.8877
04:33:27|1.8877
04:33:29|1.8879
04:33:29|1.8879
04:33:30|1.8879
04:33:31|1.8879
04:33:32|1.8879
04:33:33|1.8876
04:33:35|1.8871
04:33:36|1.8869
04:33:36|1.8869
04:33:38|1.8866
04:33:39|1.887
04:33:40|1.8869
04:33:40|1.8875
04:33:41|1.8879
04:33:42|1.8879
04:33:44|1.888
04:33:44|1.8879
04:33:46|1.8885
04:33:46|1.8885
04:33:47|1.8885
04:33:48|1.8885
04:33:49|1.8892
04:33:51|1.8893
04:33:51|1.8893
04:33:52|1.8894
04:33:53|1.8896
04:33:55|1.8894
04:33:56|1.89
04:33:57|1.89
04:33:57|1.8895
04:33:59|1.8895
04:33:59|1.8897
04:34:00|1.8897
04:34:01|1.8897
04:34:03|1.8898
04:34:04|1.8889
04:34:05|1.8889
04:34:05|1.8898
04:34:06|1.8898
04:34:08|1.8893
04:34:08|1.8893
04:34:10|1.8893
04:34:10|1.8893
04:34:12|1.8899
04:34:13|1.8899
04:34:14|1.8899
04:34:16|1.8893
04:34:17|1.8898
04:34:18|1.8901
04:34:19|1.8901
04:34:20|1.8901
04:34:21|1.8905
04:34:22|1.8907
04:34:24|1.8904
04:34:25|1.8905
04:34:26|1.8899
04:34:27|1.8901
04:34:28|1.8902
04:34:29|1.8902
04:34:30|1.89
04:34:31|1.89
04:34:32|1.89
04:34:33|1.89
04:34:34|1.89
04:34:35|1.89
04:34:36|1.89
04:34:37|1.8887
04:34:38|1.8887
04:34:39|1.8887
04:34:40|1.8885
04:34:41|1.8892
04:34:42|1.8892
04:34:43|1.8893
04:34:44|1.8893
04:34:46|1.8897
04:34:46|1.8897
04:34:48|1.8897
04:34:49|1.8899
04:34:49|1.8897
04:34:50|1.8897
04:34:51|1.8897
04:34:52|1.8897
04:34:54|1.8889
04:34:54|1.8889
04:34:56|1.8892
04:34:56|1.8897
04:34:57|1.8879
04:34:59|1.8872
04:35:00|1.8872
04:35:01|1.8872
04:35:01|1.8885
04:35:03|1.8885
04:35:04|1.8885
04:35:05|1.8885
04:35:06|1.8885
04:35:07|1.8885
04:35:08|1.8887
04:35:09|1.8888
04:35:10|1.888
04:35:11|1.8868
04:35:12|1.8876
04:35:13|1.8876
04:35:15|1.8873
04:35:17|1.8874
04:35:18|1.8876
04:35:19|1.8878
04:35:20|1.8881
04:35:21|1.8881
04:35:22|1.8882
04:35:24|1.8882
04:35:25|1.8883
04:35:25|1.8893
04:35:27|1.8886
04:35:28|1.8882
04:35:29|1.888
04:35:30|1.8879
04:35:31|1.8875
04:35:32|1.8868
04:35:33|1.8874
04:35:34|1.8874
04:35:35|1.8876
04:35:36|1.8876
04:35:37|1.8881
04:35:39|1.8878
04:35:40|1.8878
04:35:41|1.8882
04:35:42|1.888
04:35:43|1.8887
04:35:44|1.8887
04:35:45|1.889
04:35:46|1.889
04:35:47|1.8892
04:35:48|1.8883
04:35:49|1.8883
04:35:50|1.8883
04:35:51|1.8883
04:35:52|1.8898
04:35:53|1.8898
04:35:54|1.8898
04:35:55|1.8887
04:35:56|1.8888
04:35:57|1.8895
04:35:58|1.8895
04:35:59|1.8898
04:36:00|1.8898
04:36:01|1.8898
04:36:02|1.8899
04:36:03|1.8902
04:36:04|1.8902
04:36:05|1.8906
04:36:06|1.8906
04:36:07|1.8909
04:36:08|1.8909
04:36:09|1.8906
04:36:10|1.8906
04:36:11|1.8898
04:36:12|1.8898
04:36:13|1.8898
04:36:14|1.8898
04:36:16|1.8899
04:36:18|1.8893
04:36:19|1.8893
04:36:20|1.8887
04:36:20|1.8887
04:36:21|1.8887
04:36:23|1.8895
04:36:24|1.8904
04:36:25|1.8904
04:36:27|1.89
04:36:28|1.89
04:36:29|1.8886
04:36:31|1.8875
04:36:32|1.8874
04:36:33|1.8874
04:36:33|1.8888
04:36:35|1.8888
04:36:36|1.8888
04:36:37|1.8888
04:36:38|1.8888
04:36:39|1.8888
04:36:40|1.8888
04:36:41|1.8888
04:36:42|1.8888
04:36:43|1.8888
04:36:44|1.8887
04:36:45|1.8887
04:36:46|1.8887
04:36:47|1.8887
04:36:48|1.8887
04:36:49|1.8894
04:36:50|1.8892
04:36:51|1.8893
04:36:52|1.8893
04:36:53|1.8893
04:36:54|1.8893
04:36:55|1.8893
04:36:56|1.8899
04:36:57|1.89
04:36:58|1.8899
04:36:59|1.8887
04:37:00|1.8896
04:37:01|1.8891
04:37:02|1.8886
04:37:03|1.8886
04:37:04|1.8881
04:37:05|1.8891
04:37:06|1.8897
04:37:07|1.8907
04:37:08|1.8907
04:37:09|1.8894
04:37:10|1.8891
04:37:11|1.8891
04:37:12|1.8895
04:37:13|1.8895
04:37:14|1.8891
04:37:15|1.8895
04:37:16|1.8898
04:37:18|1.89
04:37:18|1.89
04:37:20|1.89
04:37:21|1.8891
04:37:22|1.8896
04:37:22|1.8898
04:37:23|1.8898
04:37:24|1.8898
04:37:26|1.8894
04:37:27|1.8896
04:37:28|1.8895
04:37:29|1.8898
04:37:30|1.8898
04:37:31|1.8891
04:37:32|1.8891
04:37:33|1.8891
04:37:34|1.8887
04:37:35|1.8887
04:37:36|1.8887
04:37:37|1.8887
04:37:38|1.8887
04:37:39|1.8887
04:37:40|1.8886
04:37:41|1.8882
04:37:43|1.888
04:37:44|1.888
04:37:45|1.8872
04:37:46|1.8872
04:37:46|1.8872
04:37:48|1.8874
04:37:49|1.8884
04:37:50|1.888
04:37:51|1.8887
04:37:51|1.8891
04:37:53|1.889
04:37:54|1.889
04:37:54|1.889
04:37:56|1.8878
04:37:57|1.8878
04:37:58|1.8879
04:37:59|1.8879
04:38:01|1.8879
04:38:01|1.8879
04:38:02|1.8881
04:38:03|1.8881
04:38:05|1.8881
04:38:06|1.8878
04:38:07|1.8874
04:38:08|1.8874
04:38:09|1.8874
04:38:10|1.8876
04:38:11|1.8876
04:38:12|1.8876
04:38:13|1.8876
04:38:14|1.889
04:38:15|1.8891
04:38:16|1.8887
04:38:17|1.8887
04:38:18|1.8887
04:38:19|1.8887
04:38:20|1.8888
04:38:21|1.8895
04:38:22|1.8895
04:38:24|1.8895
04:38:25|1.8895
04:38:26|1.8894
04:38:27|1.8896
04:38:28|1.8896
04:38:29|1.8896
04:38:30|1.8895
04:38:31|1.8898
04:38:32|1.8898
04:38:33|1.8898
04:38:34|1.8901
04:38:35|1.8901
04:38:36|1.8898
04:38:37|1.8897
04:38:38|1.8897
04:38:39|1.8903
04:38:40|1.8906
04:38:41|1.8905
04:38:42|1.8905
04:38:43|1.8905
04:38:44|1.8905
04:38:45|1.889
04:38:46|1.8891
04:38:47|1.8893
04:38:48|1.8893
04:38:49|1.8893
04:38:50|1.8888
04:38:51|1.8888
04:38:53|1.89
04:38:53|1.89
04:38:55|1.891
04:38:55|1.891
04:38:56|1.8915
04:38:57|1.8917
04:38:58|1.8922
04:38:59|1.8923
04:39:01|1.8923
04:39:01|1.8923
04:39:02|1.8924
04:39:03|1.8921
04:39:05|1.8929
04:39:05|1.8929
04:39:07|1.8936
04:39:08|1.892
04:39:08|1.892
04:39:09|1.892
04:39:11|1.8918
04:39:11|1.8923
04:39:12|1.8914
04:39:13|1.892
04:39:14|1.892
04:39:16|1.892
04:39:16|1.8921
04:39:17|1.8921
04:39:19|1.8913
04:39:20|1.8921
04:39:21|1.8921
04:39:22|1.8931
04:39:24|1.8931
04:39:25|1.8931
04:39:26|1.8931
04:39:27|1.8932
04:39:28|1.8932
04:39:29|1.8931
04:39:30|1.8924
04:39:31|1.8924
04:39:32|1.8924
04:39:33|1.8924
04:39:34|1.8924
04:39:35|1.8937
04:39:37|1.8943
04:39:38|1.8941
04:39:39|1.8941
04:39:40|1.8943
04:39:41|1.894
04:39:42|1.8941
04:39:43|1.8946
04:39:44|1.8947
04:39:45|1.8947
04:39:46|1.8945
04:39:47|1.8945
04:39:48|1.8947
04:39:49|1.8946
04:39:50|1.8956
04:39:51|1.8956
04:39:52|1.8953
04:39:53|1.8957
04:39:54|1.8957
04:39:55|1.8957
04:39:56|1.8957
04:39:57|1.8967
04:39:58|1.8958
04:39:59|1.8958
04:40:00|1.8956
04:40:01|1.8954
04:40:02|1.8957
04:40:03|1.8958
04:40:04|1.8958
04:40:05|1.8956
04:40:06|1.8955
04:40:07|1.8955
04:40:08|1.8955
04:40:09|1.8955
04:40:10|1.8955
04:40:11|1.8953
04:40:12|1.8955
04:40:13|1.8955
04:40:14|1.8955
04:40:15|1.8956
04:40:16|1.8962
04:40:17|1.8963
04:40:18|1.8967
04:40:19|1.8967
04:40:21|1.8955
04:40:22|1.8956
04:40:24|1.8964
04:40:24|1.8964
04:40:26|1.8963
04:40:27|1.8963
04:40:28|1.8967
04:40:29|1.8966
04:40:30|1.8972
04:40:31|1.8965
04:40:32|1.8963
04:40:33|1.8974
04:40:34|1.8974
04:40:35|1.8974
04:40:36|1.8969
04:40:37|1.8974
04:40:38|1.8974
04:40:39|1.8974
04:40:40|1.8974
04:40:41|1.8974
04:40:42|1.8974
04:40:43|1.8966
04:40:44|1.8966
04:40:45|1.8966
04:40:46|1.8969
04:40:47|1.8969
04:40:48|1.8969
04:40:49|1.8969
04:40:50|1.8966
04:40:51|1.8966
04:40:52|1.8966
04:40:53|1.8966
04:40:54|1.8967
04:40:55|1.8968
04:40:56|1.8968
04:40:57|1.8972
04:40:58|1.8965
04:40:59|1.8965
04:41:00|1.8965
04:41:01|1.8978
04:41:02|1.8976
04:41:03|1.8978
04:41:04|1.8975
04:41:05|1.8978
04:41:06|1.8979
04:41:07|1.8979
04:41:08|1.8978
04:41:09|1.8976
04:41:10|1.8913
04:41:11|1.8881
04:41:12|1.8904
04:41:13|1.8898
04:42:14|1.8883
04:42:15|1.8861
04:42:16|1.8857
04:42:17|1.886
04:42:18|1.8859
04:42:19|1.8859
04:42:20|1.8859
04:42:21|1.8859
04:42:23|1.8871
04:42:24|1.8868
04:42:25|1.8867
04:42:26|1.8867
04:42:27|1.8875
04:42:28|1.8876
04:42:29|1.8876
04:42:30|1.888
04:42:31|1.8866
04:42:33|1.8874
04:42:33|1.8877
04:42:34|1.888
04:42:35|1.888
04:42:36|1.888
04:42:37|1.888
04:42:38|1.8877
04:42:39|1.8881
04:42:40|1.8884
04:42:41|1.8884
04:42:42|1.8884
04:42:44|1.8884
04:42:45|1.8886
04:42:46|1.8889
04:42:47|1.8896
04:42:48|1.8899
04:42:49|1.889
04:42:50|1.889
04:42:51|1.8896
04:42:51|1.8902
04:42:53|1.8902
04:42:54|1.8895
04:42:55|1.8903
04:42:56|1.8906
04:42:57|1.8903
04:42:58|1.8903
04:42:59|1.8903
04:43:00|1.8904
04:43:01|1.8902
04:43:02|1.8902
04:43:03|1.8902
04:43:04|1.8902
04:43:05|1.8909
04:43:06|1.8905
04:43:07|1.8908
04:43:08|1.8908
04:43:09|1.8909
04:43:09|1.8885
04:43:11|1.8891
04:43:11|1.889
04:43:12|1.8897
04:43:13|1.8899
04:43:15|1.8893
04:43:15|1.8889
04:43:17|1.8892
04:43:18|1.8895
04:43:19|1.8899
04:43:19|1.89
04:43:21|1.89
04:43:21|1.8901
04:43:23|1.8894
04:43:24|1.8896
04:43:25|1.8898
04:43:26|1.8892
04:43:27|1.8892
04:43:28|1.89
04:43:29|1.8898
04:43:30|1.8894
04:43:31|1.8884
04:43:32|1.8876
04:43:33|1.8877
04:43:35|1.8869
04:43:36|1.8886
04:43:36|1.8877
04:43:38|1.8877
04:43:38|1.8877
04:43:40|1.8887
04:43:41|1.8885
04:43:42|1.8885
04:43:42|1.8885
04:43:43|1.8885
04:43:44|1.8881
04:43:46|1.8887
04:43:46|1.8887
04:43:47|1.8881
04:43:49|1.8893
04:43:50|1.8888
04:43:51|1.8888
04:43:52|1.8892
04:43:53|1.8892
04:43:54|1.8892
04:43:55|1.8893
04:43:56|1.8888
04:43:57|1.8891
04:43:58|1.8891
04:43:59|1.8894
04:44:00|1.8894
04:44:01|1.8889
04:44:02|1.8889
04:44:03|1.8894
04:44:04|1.8898
04:44:05|1.8899
04:44:06|1.8898
04:44:07|1.8898
04:44:08|1.8896
04:44:09|1.8896
04:44:10|1.8884
04:44:11|1.8882
04:44:12|1.8881
04:44:13|1.888
04:44:14|1.8879
04:44:15|1.887
04:44:16|1.887
04:44:17|1.8865
04:44:18|1.8865
04:44:19|1.8864
04:44:20|1.8864
04:44:21|1.8864
04:44:22|1.8863
04:44:23|1.887
04:44:25|1.8865
04:44:26|1.8865
04:44:28|1.887
04:44:30|1.887
04:44:31|1.8866
04:44:31|1.8866
04:44:32|1.8866
04:44:34|1.8866
04:44:34|1.8862
04:44:35|1.8852
04:44:36|1.8849
04:44:37|1.8848
04:44:38|1.8848
04:44:39|1.8848
04:44:40|1.8859
04:44:41|1.8859
04:44:42|1.886
04:44:43|1.8859
04:44:44|1.8859
04:44:45|1.8859
04:44:47|1.8859
04:44:47|1.8859
04:44:48|1.886
04:44:50|1.8861
04:44:51|1.886
04:44:52|1.8857
04:44:53|1.8859
04:44:53|1.8859
04:44:55|1.8866
04:44:56|1.8861
04:44:58|1.8856
04:44:59|1.8852
04:45:00|1.8852
04:45:00|1.8857
04:45:02|1.8857
04:45:03|1.887
04:45:04|1.8874
04:45:05|1.8871
04:45:06|1.8865
04:45:07|1.8859
04:45:08|1.8865
04:45:08|1.8854
04:45:10|1.8857
04:45:11|1.8862
04:45:11|1.8853
04:45:13|1.8859
04:45:13|1.8858
04:45:15|1.8858
04:45:16|1.8856
04:45:17|1.8857
04:45:18|1.8857
04:45:19|1.8856
04:45:20|1.8861
04:45:20|1.8861
04:45:22|1.887
04:45:22|1.8857
04:45:23|1.8857
04:45:25|1.8859
04:45:26|1.8857
04:45:28|1.8863
04:45:29|1.8864
04:45:31|1.887
04:45:32|1.8859
04:45:33|1.8853
04:45:34|1.8854
04:45:34|1.8852
04:45:36|1.8852
04:45:37|1.8862
04:45:38|1.8862
04:45:40|1.8862
04:45:41|1.8852
04:45:42|1.8865
04:45:43|1.8867
04:45:44|1.8867
04:45:45|1.8867
04:45:46|1.887
04:45:47|1.887
04:45:49|1.8868
04:45:49|1.8868
04:45:50|1.8865
04:45:52|1.886
04:45:52|1.8866
04:45:53|1.8866
04:45:54|1.8865
04:45:56|1.8865
04:45:56|1.8872
04:45:57|1.8865
04:45:58|1.8875
04:45:59|1.8875
04:46:00|1.8875
04:46:01|1.8871
04:46:03|1.8876
04:46:03|1.8876
04:46:05|1.8876
04:46:06|1.888
04:46:07|1.888
04:46:08|1.8886
04:46:09|1.8887
04:46:10|1.8893
04:46:11|1.8892
04:46:12|1.889
04:46:13|1.889
04:46:14|1.889
04:46:15|1.8887
04:46:16|1.8884
04:46:17|1.888
04:46:18|1.8875
04:46:19|1.8879
04:46:20|1.888
04:46:21|1.888
04:46:21|1.888
04:46:22|1.8879
04:46:24|1.8879
04:46:25|1.8877
04:46:27|1.8876
04:46:28|1.888
04:46:29|1.887
04:46:30|1.887
04:46:31|1.8881
04:46:32|1.8881
04:46:33|1.8892
04:46:34|1.8892
04:46:35|1.8892
04:46:36|1.8892
04:46:37|1.8899
04:46:38|1.8898
04:46:39|1.8901
04:46:40|1.89
04:46:41|1.8904
04:46:42|1.8902
04:46:43|1.8903
04:46:45|1.8898
04:46:46|1.8897
04:46:47|1.8907
04:46:48|1.8907
04:46:48|1.8907
04:46:50|1.8894
04:46:51|1.8894
04:46:51|1.8894
04:46:53|1.8894
04:46:53|1.8894
04:46:54|1.8895
04:46:56|1.8891
04:46:56|1.8891
04:46:58|1.8897
04:46:58|1.8897
04:46:59|1.888
04:47:01|1.888
04:47:02|1.887
04:47:02|1.8862
04:47:03|1.8871
04:47:05|1.8867
04:47:06|1.8866
04:47:07|1.8866
04:47:07|1.8863
04:47:09|1.886
04:47:10|1.8866
04:47:11|1.8866
04:47:12|1.8866
04:47:13|1.8853
04:47:14|1.8855
04:47:15|1.8858
04:47:16|1.8844
04:47:17|1.8843
04:47:18|1.8838
04:47:19|1.8838
04:47:20|1.8839
04:47:21|1.8839
04:47:22|1.884
04:47:23|1.8848
04:47:24|1.8848
04:47:25|1.8848
04:47:26|1.8848
04:47:28|1.8848
04:47:29|1.8848
04:47:30|1.8848
04:47:32|1.8849
04:47:33|1.8844
04:47:34|1.8844
04:47:35|1.8843
04:47:36|1.8848
04:47:37|1.8848
04:47:38|1.8848
04:47:39|1.8843
04:47:40|1.8849
04:47:41|1.8848
04:47:42|1.8848
04:47:43|1.8839
04:47:44|1.8839
04:47:45|1.8841
04:47:46|1.8848
04:47:47|1.8845
04:47:48|1.8841
04:47:49|1.884
04:47:51|1.8841
04:47:52|1.8834
04:47:53|1.8823
04:47:54|1.8828
04:47:55|1.883
04:47:56|1.8818
04:47:57|1.8824
04:47:58|1.8824
04:47:59|1.8817
04:48:00|1.8801
04:48:01|1.8806
04:48:02|1.8802
04:48:03|1.8787
04:48:04|1.8793
04:48:05|1.8809
04:48:06|1.8819
04:48:07|1.8808
04:48:08|1.8811
04:48:09|1.8816
04:48:10|1.8815
04:48:11|1.8826
04:48:12|1.8824
04:48:13|1.8825
04:48:14|1.8826
04:48:15|1.8825
04:48:16|1.8814
04:48:17|1.8813
04:48:18|1.8813
04:48:19|1.8813
04:48:20|1.8813
04:48:21|1.8813
04:48:22|1.8814
04:48:23|1.8824
04:48:24|1.8833
04:48:26|1.8832
04:48:26|1.8832
04:48:28|1.8827
04:48:29|1.8827
04:48:31|1.8833
04:48:33|1.8822
04:48:34|1.882
04:48:35|1.882
04:48:36|1.882
04:48:37|1.882
04:48:38|1.8821
04:48:39|1.882
04:48:40|1.8826
04:48:41|1.883
04:48:42|1.8838
04:48:43|1.8838
04:48:44|1.8837
04:48:45|1.8837
04:48:46|1.8821
04:48:47|1.8821
04:48:48|1.8821
04:48:49|1.8826
04:48:50|1.8826
04:48:51|1.8823
04:48:52|1.8825
04:48:53|1.8825
04:48:54|1.8825
04:48:55|1.8822
04:48:56|1.8822
04:48:57|1.8822
04:48:58|1.8822
04:48:59|1.8826
04:49:00|1.8838
04:49:01|1.8844
04:49:02|1.8843
04:49:03|1.8839
04:49:05|1.8824
04:49:06|1.8833
04:49:07|1.8834
04:49:08|1.8834
04:49:08|1.8834
04:49:10|1.8834
04:49:11|1.8834
04:49:12|1.8838
04:49:13|1.8838
04:49:13|1.8835
04:49:14|1.8836
04:49:16|1.8836
04:49:17|1.8836
04:49:18|1.8833
04:49:19|1.8823
04:49:20|1.8823
04:49:21|1.8832
04:49:22|1.8832
04:49:23|1.8827
04:49:24|1.8827
04:49:25|1.883
04:49:26|1.8824
04:49:27|1.8823
04:49:28|1.883
04:49:29|1.8827
04:49:30|1.883
04:49:32|1.8833
04:49:32|1.8833
04:49:34|1.8833
04:49:35|1.8835
04:49:36|1.8839
04:49:37|1.8844
04:49:39|1.8844
04:49:39|1.8844
04:49:40|1.8844
04:49:42|1.8858
04:49:43|1.8845
04:49:44|1.8844
04:49:45|1.8844
04:49:46|1.8844
04:49:47|1.8844
04:49:48|1.8844
04:49:49|1.8841
04:49:50|1.8841
04:49:50|1.8843
04:49:52|1.8843
04:49:53|1.884
04:49:54|1.884
04:49:54|1.8844
04:49:56|1.8839
04:49:57|1.8839
04:49:58|1.8839
04:49:59|1.8839
04:49:59|1.8841
04:50:01|1.8841
04:50:02|1.8841
04:50:03|1.8832
04:50:04|1.8829
04:50:05|1.8829
04:50:06|1.8828
04:50:07|1.8831
04:50:08|1.8829
04:50:10|1.8823
04:50:10|1.8822
04:50:11|1.8821
04:50:13|1.8816
04:50:13|1.8805
04:50:15|1.8813
04:50:16|1.8826
04:50:16|1.8824
04:50:18|1.8814
04:50:18|1.8814
04:50:19|1.8809
04:50:20|1.8817
04:50:22|1.8816
04:50:23|1.8817
04:50:24|1.8817
04:50:25|1.8809
04:50:26|1.8809
04:50:27|1.8814
04:50:28|1.8819
04:50:29|1.8819
04:50:31|1.8822
04:50:32|1.8824
04:50:33|1.8823
04:50:35|1.8818
04:50:35|1.8818
04:50:37|1.8818
04:50:39|1.8823
04:50:40|1.8828
04:50:41|1.8828
04:50:42|1.8834
04:50:43|1.884
04:50:44|1.884
04:50:45|1.884
04:50:46|1.8849
04:50:47|1.884
04:50:48|1.884
04:50:49|1.884
04:50:50|1.8836
04:50:51|1.8849
04:50:52|1.8849
04:50:53|1.8851
04:50:54|1.8851
04:50:55|1.8853
04:50:56|1.8857
04:50:57|1.8857
04:50:58|1.886
04:50:59|1.886
04:51:00|1.8866
04:51:01|1.8866
04:51:02|1.8866
04:51:03|1.8866
04:51:04|1.8866
04:51:05|1.8866
04:51:06|1.8871
04:51:07|1.8871
04:51:08|1.8863
04:51:09|1.8862
04:51:10|1.8862
04:51:11|1.8862
04:51:12|1.8862
04:51:13|1.887
04:51:14|1.8871
04:51:15|1.8871
04:51:16|1.8871
04:51:17|1.8874
04:51:18|1.8874
04:51:19|1.8883
04:51:20|1.8883
04:51:21|1.8887
04:51:22|1.8888
04:51:23|1.8896
04:51:24|1.8886
04:51:25|1.8886
04:51:26|1.8891
04:51:27|1.889
04:51:28|1.889
04:51:29|1.8886
04:51:31|1.8894
04:51:32|1.8899
04:51:34|1.8894
04:51:35|1.8897
04:51:36|1.8897
04:51:37|1.8892
04:51:38|1.8892
04:51:39|1.8892
04:51:39|1.8892
04:51:42|1.8892
04:51:43|1.8895
04:51:44|1.8895
04:51:45|1.8895
04:51:46|1.8895
04:51:47|1.8895
04:51:49|1.8905
04:51:50|1.8905
04:51:51|1.8907
04:51:52|1.8916
04:51:52|1.8916
04:51:54|1.891
04:51:55|1.8903
04:51:55|1.8903
04:51:56|1.8909
04:51:58|1.8909
04:51:59|1.8911
04:52:00|1.8899
04:52:00|1.8899
04:52:02|1.8906
04:52:03|1.8904
04:52:04|1.8904
04:52:05|1.8904
04:52:06|1.8902
04:52:07|1.8908
04:52:08|1.8908
04:52:09|1.8903
04:52:10|1.8903
04:52:11|1.8902
04:52:12|1.8902
04:52:13|1.8907
04:52:14|1.8899
04:52:15|1.8899
04:52:17|1.8911
04:52:17|1.8907
04:52:18|1.8907
04:52:20|1.8914
04:52:21|1.8914
04:52:22|1.8906
04:52:23|1.8904
04:52:24|1.8904
04:52:25|1.8901
04:52:26|1.8901
04:52:27|1.8914
04:52:28|1.8914
04:52:29|1.8916
04:52:30|1.8913
04:52:32|1.8925
04:52:34|1.8931
04:52:35|1.8931
04:52:35|1.8916
04:52:37|1.891
04:52:38|1.8915
04:52:39|1.8925
04:52:40|1.8932
04:52:40|1.8932
04:52:42|1.8932
04:52:43|1.8923
04:52:44|1.8927
04:52:45|1.8931
04:52:46|1.8936
04:52:47|1.8937
04:52:48|1.8932
04:52:49|1.8932
04:52:50|1.8936
04:52:51|1.8936
04:52:52|1.8935
04:52:53|1.8935
04:52:54|1.8935
04:52:55|1.893
04:52:57|1.8923
04:52:57|1.8914
04:52:58|1.8921
04:52:59|1.8921
04:53:00|1.8916
04:53:01|1.8894
04:53:03|1.889
04:53:03|1.8894
04:53:04|1.89
04:53:06|1.89
04:53:06|1.89
04:53:07|1.8905
04:53:08|1.8911
04:53:09|1.8911
04:53:10|1.8912
04:53:11|1.8901
04:53:12|1.8901
04:53:13|1.8905
04:53:15|1.8905
04:53:15|1.8904
04:53:17|1.8918
04:53:18|1.8916
04:53:18|1.8916
04:53:19|1.89
04:53:20|1.8899
04:53:21|1.8894
04:53:22|1.8892
04:53:23|1.888
04:53:24|1.8881
04:53:25|1.8884
04:53:26|1.888
04:53:27|1.8873
04:53:29|1.8867
04:53:30|1.8874
04:53:31|1.8868
04:53:31|1.8867
04:53:33|1.8869
04:53:35|1.8869
04:53:36|1.8866
04:53:38|1.8875
04:53:39|1.8878
04:53:40|1.8878
04:53:41|1.8873
04:53:43|1.8869
04:53:44|1.8869
04:53:45|1.8869
04:53:46|1.8878
04:53:47|1.8878
04:53:48|1.888
04:53:48|1.888
04:53:50|1.888
04:53:51|1.8888
04:53:52|1.889
04:53:53|1.889
04:53:54|1.8898
04:53:55|1.8898
04:53:56|1.8898
04:53:57|1.8898
04:53:58|1.8898
04:53:59|1.8888
04:54:00|1.8885
04:54:01|1.8885
04:54:02|1.8885
04:54:03|1.8897
04:54:04|1.8897
04:54:05|1.8882
04:54:06|1.8881
04:54:07|1.888
04:54:08|1.888
04:54:10|1.8881
04:54:10|1.8881
04:54:12|1.8881
04:54:12|1.8881
04:54:14|1.8881
04:54:14|1.8881
04:54:16|1.8881
04:54:16|1.8881
04:54:17|1.8881
04:54:18|1.8882
04:54:19|1.8882
04:54:20|1.8888
04:54:21|1.8905
04:54:22|1.8911
04:54:23|1.8916
04:54:24|1.8916
04:54:26|1.8916
04:54:26|1.8916
04:54:28|1.8922
04:54:28|1.8929
04:54:29|1.8927
04:54:30|1.8918
04:54:31|1.8915
04:54:33|1.8915
04:54:34|1.8915
04:54:36|1.8915
04:54:37|1.8931
04:54:39|1.8927
04:54:40|1.8919
04:54:41|1.8924
04:54:42|1.8927
04:54:43|1.8929
04:54:43|1.8929
04:54:45|1.8927
04:54:46|1.8937
04:54:46|1.8937
04:54:48|1.8934
04:54:49|1.8934
04:54:50|1.8929
04:54:51|1.8927
04:54:52|1.8925
04:54:53|1.8921
04:54:54|1.8924
04:54:55|1.8925
04:54:56|1.8931
04:54:57|1.8922
04:54:58|1.8922
04:54:59|1.8928
04:55:00|1.8923
04:55:01|1.8924
04:55:02|1.8919
04:55:03|1.8918
04:55:04|1.8918
04:55:06|1.8918
04:55:07|1.8906
04:55:08|1.8906
04:55:09|1.8905
04:55:10|1.8905
04:55:11|1.8905
04:55:12|1.8905
04:55:13|1.8902
04:55:14|1.8915
04:55:15|1.8915
04:55:16|1.8915
04:55:17|1.8926
04:55:18|1.8926
04:55:19|1.8926
04:55:20|1.8931
04:55:21|1.8931
04:55:22|1.8916
04:55:24|1.8916
04:55:24|1.8916
04:55:25|1.8918
04:55:26|1.8918
04:55:27|1.8919
04:55:28|1.8919
04:55:29|1.8919
04:55:30|1.8919
04:55:32|1.8917
04:55:32|1.8918
04:55:33|1.8918
04:55:35|1.8918
04:55:36|1.8918
04:55:37|1.8926
04:55:39|1.8925
04:55:39|1.8923
04:55:41|1.8923
04:55:42|1.8923
04:55:43|1.8923
04:55:44|1.8917
04:55:45|1.8912
04:55:46|1.8912
04:55:47|1.8921
04:55:48|1.8921
04:55:49|1.8921
04:55:50|1.8916
04:55:51|1.8916
04:55:53|1.8916
04:55:53|1.8916
04:55:54|1.8923
04:55:55|1.8929
04:55:56|1.8929
04:55:57|1.8911
04:55:58|1.8915
04:55:59|1.8917
04:56:00|1.8917
04:56:01|1.8926
04:56:03|1.8931
04:56:03|1.8931
04:56:06|1.8931
04:56:07|1.8923
04:56:08|1.8923
04:56:09|1.8923
04:56:09|1.8921
04:56:11|1.8921
04:56:11|1.8921
04:56:12|1.8948
04:56:13|1.8935
04:56:14|1.893
04:56:15|1.893
04:56:17|1.893
04:56:17|1.893
04:56:18|1.893
04:56:20|1.8925
04:56:20|1.8925
04:56:22|1.8925
04:56:23|1.8928
04:56:24|1.8925
04:56:25|1.8925
04:56:26|1.8927
04:56:27|1.8931
04:56:27|1.8931
04:56:29|1.8937
04:56:29|1.8937
04:56:30|1.8943
04:56:31|1.8943
04:56:33|1.8943
04:56:33|1.8944
04:56:34|1.8941
04:56:36|1.8941
04:56:37|1.8941
04:56:39|1.8941
04:56:41|1.894
04:56:41|1.8935
04:56:43|1.8931
04:56:44|1.8939
04:56:45|1.8939
04:56:46|1.8939
04:56:48|1.894
04:56:49|1.894
04:56:50|1.8948
04:56:51|1.8947
04:56:52|1.895
04:56:53|1.895
04:56:54|1.8954
04:56:55|1.8954
04:56:56|1.8954
04:56:57|1.8959
04:56:58|1.8959
04:56:59|1.8959
04:57:00|1.896
04:57:01|1.8961
04:57:02|1.8952
04:57:03|1.8952
04:57:04|1.8959
04:57:05|1.8961
04:57:06|1.8961
04:57:07|1.8961
04:57:08|1.8954
04:57:09|1.8954
04:57:10|1.8954
04:57:11|1.8954
04:57:11|1.8954
04:57:13|1.8954
04:57:15|1.8969
04:57:16|1.8967
04:57:17|1.8966
04:57:18|1.8973
04:57:18|1.898
04:57:19|1.898
04:57:21|1.8972
04:57:21|1.8975
04:57:22|1.8971
04:57:24|1.8976
04:57:24|1.897
04:57:25|1.8972
04:57:27|1.8959
04:57:27|1.8975
04:57:29|1.8968
04:57:29|1.8968
04:57:30|1.8968
04:57:31|1.8968
04:57:33|1.898
04:57:34|1.898
04:57:35|1.8977
04:57:35|1.8977
04:57:37|1.8977
04:57:38|1.8978
04:57:40|1.8971
04:57:40|1.8971
04:57:41|1.897
04:57:43|1.8984
04:57:44|1.8984
04:57:45|1.8984
04:57:46|1.8981
04:57:47|1.8979
04:57:48|1.8979
04:57:49|1.8986
04:57:49|1.8988
04:57:51|1.8987
04:57:52|1.8986
04:57:53|1.8997
04:57:54|1.8994
04:57:55|1.8991
04:57:56|1.8994
04:57:57|1.9001
04:57:58|1.9004
04:57:59|1.9014
04:58:00|1.9017
04:58:01|1.8999
04:58:01|1.9
04:58:03|1.901
04:58:04|1.9002
04:58:05|1.9005
04:58:06|1.901
04:58:07|1.9018
04:58:09|1.8997
04:58:10|1.9009
04:58:10|1.9003
04:58:13|1.8994
04:58:13|1.8996
04:58:14|1.9003
04:58:15|1.9003
04:58:16|1.9003
04:58:17|1.901
04:58:18|1.9012
04:58:19|1.9016
04:58:20|1.9009
04:58:21|1.8986
04:58:22|1.899
04:58:23|1.8988
04:58:24|1.8988
04:58:25|1.8987
04:58:26|1.8989
04:58:28|1.9
04:58:28|1.901
04:58:30|1.9011
04:58:31|1.8997
04:58:32|1.9001
04:58:33|1.8991
04:58:34|1.8993
04:58:35|1.8993
04:58:36|1.8993
04:58:38|1.8985
04:58:39|1.898
04:58:41|1.898
04:58:42|1.8982
04:58:43|1.8982
04:58:45|1.8974
04:58:45|1.8975
04:58:47|1.8975
04:58:47|1.8973
04:58:49|1.8975
04:58:49|1.8976
04:58:51|1.8976
04:58:52|1.8994
04:58:53|1.8994
04:58:54|1.8994
04:58:55|1.8996
04:58:56|1.8996
04:58:57|1.8993
04:58:58|1.8993
04:58:59|1.8993
04:59:00|1.8993
04:59:01|1.8984
04:59:02|1.8984
04:59:03|1.8984
04:59:04|1.8979
04:59:05|1.898
04:59:06|1.8975
04:59:07|1.8975
04:59:09|1.8991
04:59:09|1.898
04:59:10|1.8971
04:59:11|1.8971
04:59:12|1.8971
04:59:13|1.8971
04:59:14|1.8971
04:59:15|1.8971
04:59:16|1.8971
04:59:17|1.8971
04:59:18|1.8971
04:59:19|1.8984
04:59:21|1.8984
04:59:21|1.8984
04:59:22|1.8984
04:59:23|1.8978
04:59:24|1.8978
04:59:25|1.8978
04:59:27|1.8978
04:59:28|1.8978
04:59:29|1.8979
04:59:30|1.8972
04:59:31|1.897
04:59:32|1.8965
04:59:33|1.8965
04:59:34|1.8973
04:59:35|1.8973
04:59:36|1.898
04:59:37|1.898
04:59:39|1.8977
04:59:40|1.8987
04:59:42|1.8985
04:59:44|1.8974
04:59:44|1.8974
04:59:46|1.8974
04:59:47|1.8974
04:59:48|1.8968
04:59:50|1.896
04:59:51|1.8956
04:59:51|1.8966
04:59:52|1.8963
04:59:54|1.897
04:59:55|1.8966
04:59:56|1.8973
04:59:57|1.8956
04:59:58|1.8955
04:59:59|1.8955
04:59:59|1.8955
05:00:01|1.8967
05:00:02|1.8981
05:00:03|1.8981
05:00:03|1.8985
05:00:05|1.8985
05:00:06|1.8987
05:00:07|1.8997
05:00:07|1.8991
05:00:08|1.8998
05:00:09|1.8998
05:00:10|1.8991
05:00:11|1.8991
05:00:12|1.8992
05:00:13|1.8999
05:00:15|1.899
05:00:16|1.8985
05:00:17|1.8985
05:00:18|1.8985
05:00:19|1.8997
05:00:20|1.8991
05:00:21|1.8979
05:00:22|1.8979
05:00:23|1.8979
05:00:24|1.8979
05:00:25|1.8983
05:00:26|1.8984
05:00:27|1.899
05:00:28|1.899
05:00:29|1.899
05:00:30|1.8999
05:00:31|1.9012
05:00:32|1.9003
05:00:33|1.8997
05:00:34|1.9006
05:00:35|1.9006
05:00:36|1.9012
05:00:37|1.9012
05:00:39|1.901
05:00:40|1.901
05:00:41|1.9012
05:00:43|1.9002
05:00:43|1.9014
05:00:45|1.9015
05:00:45|1.9015
05:00:46|1.9017
05:00:47|1.9012
05:00:49|1.9012
05:00:50|1.9012
05:00:51|1.9011
05:00:52|1.9011
05:00:53|1.9014
05:00:54|1.9013
05:00:55|1.9013
05:00:56|1.9013
05:00:57|1.9016
05:00:58|1.9016
05:00:59|1.9027
05:01:00|1.9016
05:01:01|1.9016
05:01:03|1.9007
05:01:04|1.9008
05:01:05|1.9008
05:01:06|1.9008
05:01:07|1.9008
05:01:08|1.9002
05:01:09|1.9002
05:01:10|1.901
05:01:11|1.901
05:01:13|1.901
05:01:13|1.901
05:01:14|1.9014
05:01:16|1.9016
05:01:16|1.9024
05:01:17|1.9024
05:01:18|1.9018
05:01:19|1.901
05:01:20|1.9009
05:01:21|1.9009
05:01:22|1.9011
05:01:23|1.9011
05:01:24|1.9014
05:01:25|1.9014
05:01:26|1.903
05:01:27|1.9025
05:01:28|1.9029
05:01:29|1.9029
05:01:31|1.9031
05:01:31|1.9031
05:01:32|1.9035
05:01:34|1.9033
05:01:34|1.903
05:01:35|1.903
05:01:36|1.9034
05:01:38|1.9033
05:01:38|1.9042
05:01:40|1.9048
05:01:41|1.905
05:01:42|1.9068
05:01:43|1.905
05:01:44|1.9057
05:01:45|1.904
05:01:47|1.9019
05:01:48|1.9019
05:01:49|1.9026
05:01:50|1.9027
05:01:52|1.9033
05:01:53|1.9031
05:01:54|1.9031
05:01:55|1.9031
05:01:56|1.9027
05:01:57|1.9023
05:01:58|1.9086
05:01:59|1.9083
05:02:00|1.9091
05:02:00|1.9088
05:02:02|1.9089
05:02:02|1.9093
05:02:03|1.9093
05:02:05|1.9094
05:02:06|1.9117
05:02:07|1.9118
05:02:09|1.911
05:02:09|1.9118
05:02:11|1.9132
05:02:12|1.9119
05:02:12|1.9127
05:02:14|1.9134
05:02:15|1.9136
05:02:16|1.914
05:02:16|1.9142
05:02:17|1.916
05:02:19|1.9166
05:02:20|1.9152
05:02:21|1.9167
05:02:22|1.9159
05:02:23|1.9172
05:02:25|1.915
05:02:25|1.9128
05:02:26|1.9173
05:02:27|1.915
05:02:28|1.9141
05:02:29|1.9157
05:02:30|1.9141
05:02:31|1.917
05:02:32|1.9164
05:02:33|1.916
05:02:34|1.9164
05:02:35|1.9147
05:02:36|1.9157
05:02:37|1.9164
05:02:38|1.9152
05:02:39|1.9147
05:02:41|1.9154
05:02:43|1.9155
05:02:43|1.9143
05:02:45|1.9144
05:02:46|1.9162
05:02:47|1.9161
05:02:48|1.9134
05:02:49|1.9128
05:02:50|1.9133
05:02:51|1.9133
05:02:52|1.9133
05:02:53|1.9141
05:02:54|1.9144
05:02:55|1.9168
05:02:56|1.9168
05:02:57|1.9154
05:02:58|1.9148
05:02:59|1.9147
05:03:00|1.914
05:03:01|1.9153
05:03:02|1.913
05:03:04|1.9132
05:03:04|1.9131
05:03:05|1.9132
05:03:06|1.9132
05:03:07|1.9141
05:03:08|1.9135
05:03:09|1.913
05:03:10|1.9145
05:03:11|1.9145
05:03:12|1.9146
05:03:14|1.9154
05:03:15|1.9162
05:03:15|1.9166
05:03:17|1.9166
05:03:17|1.9152
05:03:18|1.9151
05:03:20|1.9151
05:03:21|1.9144
05:03:21|1.9143
05:03:22|1.9151
05:03:24|1.9154
05:03:24|1.9151
05:03:26|1.9149
05:03:27|1.9163
05:03:28|1.9162
05:03:29|1.9153
05:03:30|1.9162
05:03:31|1.9159
05:03:31|1.9146
05:03:33|1.9154
05:03:33|1.9154
05:03:34|1.9147
05:03:36|1.9154
05:03:37|1.9146
05:03:38|1.9154
05:03:39|1.9153
05:03:40|1.9147
05:03:41|1.9147
05:03:43|1.9145
05:03:44|1.9145
05:03:46|1.9145
05:03:47|1.9152
05:03:48|1.9148
05:03:49|1.9144
05:03:50|1.9126
05:03:51|1.9122
05:03:52|1.913
05:03:53|1.9124
05:03:55|1.9129
05:03:56|1.9129
05:03:56|1.9129
05:03:58|1.9125
05:03:58|1.9111
05:04:00|1.9118
05:04:01|1.9116
05:04:01|1.9126
05:04:02|1.9128
05:04:04|1.9128
05:04:04|1.9127
05:04:05|1.913
05:04:07|1.913
05:04:08|1.9112
05:04:09|1.9112
05:04:10|1.9124
05:04:11|1.9123
05:04:12|1.9133
05:04:14|1.9128
05:04:14|1.9133
05:04:15|1.9133
05:04:16|1.9129
05:04:17|1.9124
05:04:18|1.9128
05:04:19|1.913
05:04:20|1.913
05:04:21|1.913
05:04:22|1.913
05:04:23|1.9125
05:04:24|1.9119
05:04:25|1.913
05:04:27|1.9131
05:04:28|1.9131
05:04:29|1.9119
05:04:30|1.9119
05:04:31|1.9133
05:04:32|1.9115
05:04:33|1.9116
05:04:34|1.9116
05:04:34|1.9109
05:04:36|1.9115
05:04:37|1.9101
05:04:38|1.9101
05:04:38|1.91
05:04:39|1.91
05:04:41|1.9099
05:04:42|1.9071
05:04:43|1.9056
05:04:45|1.9043
05:04:45|1.9039
05:04:46|1.9032
05:04:48|1.905
05:04:48|1.9046
05:04:50|1.9042
05:04:51|1.9054
05:04:52|1.9048
05:04:54|1.9048
05:04:55|1.9047
05:04:56|1.9049
05:04:56|1.9077
05:04:58|1.9032
05:04:59|1.904
05:05:00|1.904
05:05:00|1.9042
05:05:02|1.9055
05:05:03|1.9055
05:05:04|1.9041
05:05:05|1.9048
05:05:05|1.9048
05:05:07|1.9046
05:05:08|1.9059
05:05:08|1.907
05:05:09|1.9065
05:05:11|1.9077
05:05:12|1.906
05:05:12|1.9055
05:05:14|1.9068
05:05:15|1.9074
05:05:16|1.907
05:05:16|1.9077
05:05:18|1.9073
05:05:18|1.9062
05:05:20|1.9052
05:05:21|1.9065
05:05:22|1.9069
05:05:23|1.907
05:05:24|1.9074
05:05:24|1.9073
05:05:25|1.9069
05:05:27|1.9076
05:05:28|1.9075
05:05:29|1.9068
05:05:30|1.9071
05:05:31|1.9076
05:05:32|1.9082
05:05:33|1.9076
05:05:33|1.9065
05:05:34|1.9065
05:05:35|1.9065
05:05:37|1.9068
05:05:38|1.9074
05:05:38|1.9065
05:05:40|1.9065
05:05:41|1.9064
05:05:42|1.9073
05:05:43|1.9092
05:05:44|1.9092
05:05:46|1.908
05:05:46|1.909
05:05:47|1.9073
05:05:48|1.908
05:05:49|1.908
05:05:51|1.908
05:05:52|1.908
05:05:53|1.908
05:05:54|1.908
05:05:55|1.9085
05:05:56|1.9085
05:05:57|1.9085
05:05:59|1.9076
05:06:00|1.9081
05:06:01|1.9081
05:06:02|1.9081
05:06:03|1.9085
05:06:04|1.9085
05:06:05|1.9103
05:06:06|1.9099
05:06:07|1.9099
05:06:08|1.9107
05:06:09|1.9107
05:06:10|1.911
05:06:11|1.9116
05:06:12|1.9108
05:06:13|1.9111
05:06:14|1.9125
05:06:15|1.9123
05:06:16|1.9118
05:06:17|1.9119
05:06:18|1.9124
05:06:19|1.9132
05:06:20|1.9132
05:06:21|1.9132
05:06:22|1.9137
05:06:23|1.9134
05:06:24|1.9133
05:06:25|1.9125
05:06:26|1.9117
05:06:27|1.9132
05:06:28|1.9133
05:06:29|1.9135
05:06:30|1.9135
05:06:31|1.9135
05:06:32|1.9135
05:06:33|1.9133
05:06:34|1.9146
05:06:35|1.9149
05:06:36|1.9149
05:06:37|1.9148
05:06:38|1.9144
05:06:39|1.9141
05:06:40|1.9141
05:06:41|1.9141
05:06:42|1.9136
05:06:43|1.9136
05:06:44|1.9136
05:06:45|1.9136
05:06:46|1.9136
05:06:47|1.9126
05:06:48|1.9126
05:06:50|1.9121
05:06:51|1.9126
05:06:52|1.9121
05:06:53|1.9121
05:06:54|1.912
05:06:55|1.912
05:06:57|1.9114
05:06:57|1.9114
05:06:58|1.9114
05:06:59|1.9113
05:07:00|1.911
05:07:01|1.9113
05:07:02|1.9126
05:07:04|1.9126
05:07:04|1.9126
05:07:05|1.9126
05:07:06|1.9126
05:07:08|1.9122
05:07:08|1.9111
05:07:09|1.9113
05:07:11|1.9113
05:07:11|1.9125
05:07:12|1.9119
05:07:13|1.9124
05:07:15|1.9124
05:07:15|1.9124
05:07:17|1.9124
05:07:17|1.9133
05:07:19|1.913
05:07:19|1.9124
05:07:20|1.9124
05:07:21|1.9118
05:07:22|1.9118
05:07:23|1.9118
05:07:24|1.9118
05:07:25|1.9135
05:07:27|1.9133
05:07:27|1.9141
05:07:28|1.9139
05:07:30|1.9139
05:07:31|1.9139
05:07:31|1.9139
05:07:33|1.9141
05:07:33|1.9143
05:07:34|1.9131
05:07:35|1.9137
05:07:36|1.9137
05:07:38|1.9137
05:07:38|1.9137
05:07:40|1.9132
05:07:41|1.9132
05:07:42|1.9124
05:07:43|1.9121
05:07:44|1.9123
05:07:45|1.9124
05:07:46|1.9124
05:07:47|1.9124
05:07:48|1.9135
05:07:50|1.9135
05:07:50|1.9133
05:07:51|1.9129
05:07:53|1.9133
05:07:54|1.9133
05:07:55|1.9127
05:07:57|1.9129
05:07:57|1.9124
05:07:58|1.9115
05:08:00|1.9116
05:08:00|1.9126
05:08:01|1.9141
05:08:02|1.9135
05:08:03|1.914
05:08:04|1.914
05:08:06|1.9147
05:08:06|1.9147
05:08:07|1.9146
05:08:08|1.9146
05:08:09|1.914
05:08:10|1.914
05:08:12|1.9139
05:08:13|1.9137
05:08:14|1.9142
05:08:15|1.9148
05:08:16|1.9148
05:08:17|1.9148
05:08:18|1.9147
05:08:19|1.9146
05:08:20|1.9163
05:08:21|1.9165
05:08:22|1.918
05:08:23|1.9201
05:08:24|1.9208
05:08:25|1.9222
05:08:26|1.9211
05:08:27|1.9222
05:08:28|1.9223
05:08:29|1.9223
05:08:30|1.9212
05:08:32|1.9219
05:08:32|1.9219
05:08:34|1.9219
05:08:34|1.9219
05:08:35|1.9208
05:08:36|1.9201
05:08:37|1.9191
05:08:38|1.9191
05:08:39|1.9206
05:08:41|1.9204
05:08:41|1.9204
05:08:42|1.9204
05:08:43|1.92
05:08:44|1.9198
05:08:45|1.9189
05:08:47|1.9179
05:08:49|1.9173
05:08:50|1.9179
05:08:51|1.9177
05:08:52|1.9177
05:08:53|1.9177
05:08:54|1.9168
05:08:55|1.9166
05:08:56|1.9169
05:08:57|1.9166
05:08:59|1.9173
05:09:00|1.9173
05:09:00|1.916
05:09:01|1.9165
05:09:02|1.9164
05:09:03|1.9163
05:09:04|1.9151
05:09:05|1.9151
05:09:06|1.9149
05:09:07|1.9148
05:09:08|1.9155
05:09:10|1.9147
05:09:11|1.9153
05:09:12|1.9147
05:09:13|1.9147
05:09:14|1.9147
05:09:15|1.9141
05:09:16|1.9141
05:09:17|1.9135
05:09:18|1.9148
05:09:19|1.9151
05:09:20|1.9146
05:09:21|1.9143
05:09:22|1.9144
05:09:23|1.9147
05:09:24|1.9142
05:09:25|1.9148
05:09:26|1.9144
05:09:27|1.9148
05:09:28|1.9142
05:09:29|1.9142
05:09:30|1.9141
05:09:31|1.9142
05:09:32|1.9142
05:09:33|1.9141
05:09:34|1.9141
05:09:35|1.9141
05:09:36|1.9142
05:09:37|1.9144
05:09:38|1.9148
05:09:39|1.9148
05:09:40|1.9148
05:09:41|1.9144
05:09:42|1.9148
05:09:43|1.9148
05:09:44|1.9145
05:09:45|1.9146
05:09:46|1.9146
05:09:48|1.9146
05:09:49|1.9145
05:09:51|1.9145
05:09:51|1.9145
05:09:53|1.9145
05:09:55|1.9145
05:09:56|1.9147
05:09:58|1.9155
05:09:59|1.916
05:10:00|1.9155
05:10:01|1.9166
05:10:02|1.9167
05:10:03|1.9172
05:10:04|1.9155
05:10:05|1.9165
05:10:06|1.9164
05:10:07|1.9159
05:10:08|1.9165
05:10:09|1.9163
05:10:10|1.9164
05:10:11|1.9164
05:10:12|1.9165
05:10:13|1.9169
05:10:14|1.9164
05:10:15|1.9157
05:10:16|1.9155
05:10:17|1.9157
05:10:18|1.9175
05:10:19|1.9175
05:10:20|1.916
05:10:21|1.9145
05:10:22|1.9154
05:10:23|1.9156
05:10:24|1.916
05:10:25|1.916
05:10:26|1.9162
05:10:27|1.9168
05:10:28|1.9168
05:10:29|1.9158
05:10:30|1.9163
05:10:31|1.9159
05:10:32|1.9161
05:10:33|1.916
05:10:34|1.9162
05:10:35|1.9164
05:10:36|1.9164
05:10:37|1.9164
05:10:38|1.917
05:10:39|1.9171
05:10:40|1.9171
05:10:41|1.9178
05:10:42|1.9183
05:10:43|1.9183
05:10:44|1.918
05:10:45|1.9184
05:10:46|1.9184
05:10:47|1.9175
05:10:49|1.9169
05:10:50|1.9171
05:10:52|1.9171
05:10:53|1.9171
05:10:54|1.9177
05:10:55|1.9184
05:10:55|1.9181
05:10:57|1.9151
05:10:58|1.9156
05:10:59|1.9163
05:11:00|1.9157
05:11:01|1.9155
05:11:03|1.9154
05:11:03|1.915
05:11:04|1.9151
05:11:05|1.9155
05:11:07|1.9154
05:11:08|1.9153
05:11:10|1.9165
05:11:11|1.9169
05:11:12|1.9169
05:11:13|1.9166
05:11:14|1.9171
05:11:15|1.9161
05:11:16|1.9171
05:11:17|1.9178
05:11:18|1.917
05:11:19|1.917
05:11:21|1.917
05:11:21|1.9164
05:11:23|1.917
05:11:24|1.9167
05:11:25|1.9173
05:11:25|1.9165
05:11:26|1.9165
05:11:28|1.9165
05:11:28|1.917
05:11:30|1.9168
05:11:31|1.9162
05:11:32|1.9162
05:11:33|1.9164
05:11:33|1.9165
05:11:35|1.9165
05:11:36|1.9165
05:11:37|1.917
05:11:38|1.9166
05:11:38|1.9169
05:11:40|1.9169
05:11:40|1.9169
05:11:42|1.9169
05:11:43|1.9169
05:11:43|1.9169
05:11:45|1.9173
05:11:46|1.9182
05:11:47|1.9175
05:11:48|1.9175
05:11:48|1.9175
05:11:50|1.9175
05:11:52|1.9182
05:11:53|1.9184
05:11:55|1.9184
05:11:55|1.9184
05:11:57|1.9191
05:11:57|1.9191
05:11:59|1.9195
05:12:00|1.9195
05:12:01|1.9194
05:12:01|1.919
05:12:03|1.9192
05:12:04|1.9191
05:12:05|1.9191
05:12:06|1.9194
05:12:07|1.9193
05:12:08|1.9193
05:12:09|1.9192
05:12:10|1.918
05:12:11|1.9181
05:12:12|1.9182
05:12:13|1.9187
05:12:14|1.9189
05:12:15|1.919
05:12:16|1.919
05:12:17|1.9191
05:12:18|1.9192
05:12:19|1.9193
05:12:20|1.9193
05:12:21|1.9193
05:12:22|1.9196
05:12:23|1.9196
05:12:24|1.9198
05:12:25|1.9198
05:12:26|1.9198
05:12:27|1.9204
05:12:28|1.9197
05:12:29|1.9201
05:12:30|1.9198
05:12:31|1.9199
05:12:32|1.9202
05:12:33|1.9202
05:12:34|1.92
05:12:35|1.9206
05:12:36|1.9206
05:12:37|1.9206
05:12:38|1.9206
05:12:39|1.9205
05:12:40|1.9205
05:12:41|1.9205
05:12:42|1.9206
05:12:43|1.9202
05:12:44|1.9206
05:12:45|1.9206
05:12:46|1.9202
05:12:47|1.9205
05:12:48|1.9206
05:12:49|1.9203
05:12:51|1.9206
05:12:52|1.9209
05:12:54|1.9209
05:12:55|1.9209
05:12:56|1.9209
05:12:58|1.9204
05:12:59|1.9208
05:13:00|1.9209
05:13:01|1.9208
05:13:02|1.9208
05:13:03|1.921
05:13:04|1.9209
05:13:05|1.9199
05:13:06|1.9196
05:13:07|1.9195
05:13:09|1.9191
05:13:09|1.9194
05:13:10|1.9192
05:13:11|1.9186
05:13:13|1.9183
05:13:13|1.9182
05:13:15|1.9182
05:13:16|1.9183
05:13:16|1.9183
05:13:17|1.9183
05:13:18|1.9184
05:13:19|1.9182
05:13:21|1.9186
05:13:21|1.9184
05:13:23|1.9184
05:13:24|1.9188
05:13:25|1.9186
05:13:25|1.9186
05:13:26|1.9193
05:13:27|1.9203
05:13:28|1.9202
05:13:29|1.9207
05:13:30|1.9207
05:13:32|1.9213
05:13:33|1.9213
05:13:34|1.9213
05:13:35|1.922
05:13:36|1.9222
05:13:37|1.9222
05:13:38|1.9214
05:13:40|1.9208
05:13:41|1.9214
05:13:42|1.9219
05:13:43|1.9219
05:13:44|1.9219
05:13:45|1.9219
05:13:46|1.9215
05:13:47|1.9214
05:13:47|1.9214
05:13:48|1.9214
05:13:49|1.9201
05:13:51|1.9201
05:13:53|1.92
05:13:54|1.92
05:13:55|1.9195
05:13:56|1.9196
05:13:58|1.9193
05:13:59|1.919
05:14:00|1.919
05:14:02|1.919
05:14:04|1.9192
05:14:04|1.9192
05:14:06|1.9192
05:14:07|1.9188
05:14:08|1.9182
05:14:09|1.918
05:14:10|1.9172
05:14:11|1.917
05:14:12|1.917
05:14:13|1.9169
05:14:14|1.9161
05:14:15|1.9158
05:14:16|1.9155
05:14:17|1.9147
05:14:18|1.9147
05:14:19|1.9203
05:14:20|1.9209
05:14:21|1.9209
05:14:22|1.9215
05:14:23|1.9205
05:14:24|1.9205
05:14:25|1.9205
05:14:26|1.9205
05:14:27|1.9205
05:14:28|1.9215
05:14:29|1.9215
05:14:30|1.9208
05:14:31|1.921
05:14:32|1.921
05:14:33|1.9216
05:14:34|1.9215
05:14:35|1.9217
05:14:36|1.9216
05:14:37|1.9222
05:14:38|1.9221
05:14:39|1.9209
05:14:40|1.9229
05:14:41|1.9215
05:14:42|1.922
05:14:43|1.9217
05:14:44|1.9217
05:14:45|1.9222
05:14:46|1.9222
05:14:47|1.9222
05:14:48|1.922
05:14:49|1.9219
05:14:50|1.9219
05:14:51|1.9219
05:14:52|1.9217
05:14:53|1.9216
05:14:55|1.9214
05:14:56|1.9214
05:14:57|1.9226
05:14:58|1.9223
05:14:59|1.9223
05:15:00|1.9225
05:15:02|1.9225
05:15:03|1.9225
05:15:03|1.9218
05:15:05|1.9218
05:15:06|1.9229
05:15:08|1.9229
05:15:08|1.9225
05:15:09|1.9237
05:15:10|1.924
05:15:11|1.924
05:15:12|1.924
05:15:13|1.9238
05:15:14|1.9239
05:15:15|1.9247
05:15:17|1.924
05:15:17|1.924
05:15:18|1.9237
05:15:19|1.9237
05:15:20|1.9237
05:15:22|1.9238
05:15:22|1.9232
05:15:23|1.923
05:15:24|1.9228
05:15:25|1.9228
05:15:26|1.9223
05:15:27|1.9213
05:15:28|1.9213
05:15:29|1.9217
05:15:30|1.921
05:15:31|1.9205
05:15:32|1.9202
05:15:33|1.92
05:15:34|1.9201
05:15:35|1.9201
05:15:37|1.919
05:15:38|1.9189
05:15:39|1.9184
05:15:40|1.9185
05:15:41|1.9185
05:15:42|1.9185
05:15:43|1.9182
05:15:44|1.9182
05:15:45|1.9184
05:15:46|1.9184
05:15:47|1.9176
05:15:48|1.9177
05:15:49|1.9175
05:15:51|1.9182
05:15:51|1.9182
05:15:52|1.9178
05:15:54|1.9174
05:15:56|1.9179
05:15:57|1.9177
05:15:58|1.9188
05:15:59|1.9182
05:16:01|1.9178
05:16:01|1.9174
05:16:02|1.9174
05:16:03|1.9169
05:16:04|1.9179
05:16:05|1.9179
05:16:06|1.9179
05:16:07|1.9173
05:16:09|1.9168
05:16:09|1.9168
05:16:10|1.9177
05:16:11|1.9177
05:16:13|1.9174
05:16:13|1.9174
05:16:14|1.9168
05:16:15|1.9164
05:16:17|1.9159
05:16:18|1.9155
05:16:19|1.9156
05:16:20|1.9156
05:16:21|1.915
05:16:22|1.915
05:16:23|1.9157
05:16:24|1.915
05:16:25|1.9152
05:16:26|1.9152
05:16:27|1.915
05:16:28|1.9152
05:16:29|1.916
05:16:30|1.916
05:16:31|1.916
05:16:32|1.9156
05:16:33|1.9156
05:16:34|1.9157
05:16:35|1.9156
05:16:36|1.9145
05:16:37|1.9141
05:16:38|1.9129
05:16:39|1.9141
05:16:40|1.915
05:16:41|1.9142
05:16:42|1.9142
05:16:43|1.9129
05:16:44|1.913
05:16:45|1.9129
05:16:46|1.9127
05:16:47|1.9127
05:16:48|1.9115
05:16:49|1.9114
05:16:50|1.9101
05:16:51|1.9106
05:16:52|1.9112
05:16:53|1.9121
05:16:54|1.9111
05:16:55|1.9108
05:16:57|1.9123
05:16:58|1.913
05:16:59|1.913
05:17:00|1.9127
05:17:01|1.9127
05:17:03|1.9128
05:17:04|1.9129
05:17:05|1.912
05:17:06|1.912
05:17:07|1.912
05:17:08|1.913
05:17:09|1.914
05:17:11|1.9155
05:17:12|1.9154
05:17:13|1.916
05:17:14|1.916
05:17:15|1.916
05:17:16|1.9154
05:17:17|1.9154
05:17:18|1.9154
05:17:18|1.915
05:17:20|1.9145
05:17:21|1.9147
05:17:22|1.9141
05:17:23|1.9147
05:17:24|1.9147
05:17:25|1.9142
05:17:26|1.9133
05:17:27|1.9133
05:17:28|1.9127
05:17:29|1.9127
05:17:30|1.9137
05:17:31|1.9137
05:17:32|1.9137
05:17:33|1.9137
05:17:34|1.9131
05:17:35|1.9131
05:17:36|1.9134
05:17:37|1.9134
05:17:38|1.9134
05:17:39|1.9134
05:17:40|1.9134
05:17:41|1.9127
05:17:42|1.9123
05:17:43|1.9124
05:17:44|1.9123
05:17:45|1.9126
05:17:46|1.9127
05:17:47|1.9131
05:17:48|1.9131
05:17:49|1.9129
05:17:50|1.9136
05:17:51|1.9136
05:17:52|1.9131
05:17:53|1.9131
05:17:54|1.9131
05:17:55|1.9131
05:17:57|1.9138
05:17:58|1.9139
05:17:59|1.914
05:18:00|1.9135
05:18:02|1.9129
05:18:03|1.9114
05:18:04|1.9114
05:18:05|1.9109
05:18:06|1.9104
05:18:07|1.91
05:18:08|1.91
05:18:09|1.91
05:18:10|1.91
05:18:11|1.9095
05:18:12|1.9095
05:18:13|1.9088
05:18:14|1.9093
05:18:15|1.9093
05:18:16|1.9087
05:18:17|1.9092
05:18:18|1.9092
05:18:19|1.9092
05:18:20|1.91
05:18:21|1.91
05:18:22|1.9092
05:18:23|1.9093
05:18:24|1.9093
05:18:25|1.9101
05:18:26|1.9101
05:18:27|1.9097
05:18:28|1.9097
05:18:29|1.9097
05:18:30|1.9092
05:18:31|1.9092
05:18:32|1.9097
05:18:33|1.9115
05:18:34|1.9115
05:18:35|1.9115
05:18:36|1.9115
05:18:37|1.9115
05:18:38|1.9101
05:18:39|1.9101
05:18:40|1.9101
05:18:41|1.9108
05:18:42|1.9115
05:18:43|1.9115
05:18:44|1.9115
05:18:45|1.9115
05:18:46|1.9112
05:18:47|1.9102
05:18:48|1.9102
05:18:49|1.9108
05:18:51|1.9115
05:18:51|1.9108
05:18:52|1.9101
05:18:53|1.9101
05:18:54|1.9108
05:18:55|1.9094
05:18:57|1.91
05:18:58|1.91
05:19:00|1.91
05:19:00|1.91
05:19:02|1.9093
05:19:02|1.9101
05:19:03|1.9094
05:19:05|1.9094
05:19:07|1.9099
05:19:08|1.9099
05:19:09|1.9099
05:19:10|1.9089
05:19:11|1.9089
05:19:12|1.9097
05:19:13|1.9097
05:19:13|1.9097
05:19:14|1.909
05:19:16|1.909
05:19:16|1.909
05:19:18|1.909
05:19:18|1.909
05:19:19|1.909
05:19:21|1.9088
05:19:22|1.9088
05:19:23|1.9088
05:19:23|1.9081
05:19:25|1.908
05:19:25|1.9061
05:19:27|1.9067
05:19:28|1.9067
05:19:29|1.9067
05:19:29|1.9067
05:19:31|1.9067
05:19:32|1.9067
05:19:33|1.9069
05:19:34|1.9069
05:19:35|1.9069
05:19:36|1.907
05:19:37|1.907
05:19:38|1.907
05:19:39|1.9068
05:19:40|1.9059
05:19:41|1.9059
05:19:42|1.9052
05:19:43|1.9059
05:19:44|1.9055
05:19:45|1.9059
05:19:46|1.907
05:19:47|1.907
05:19:48|1.9053
05:19:49|1.9053
05:19:50|1.9051
05:19:51|1.9051
05:19:52|1.9049
05:19:53|1.9049
05:19:54|1.906
05:19:55|1.906
05:19:56|1.9054
05:19:58|1.9054
05:19:58|1.9054
05:20:00|1.9069
05:20:01|1.9069
05:20:02|1.9063
05:20:04|1.9063
05:20:05|1.9063
05:20:06|1.9057
05:20:07|1.907
05:20:09|1.907
05:20:10|1.9074
05:20:11|1.9069
05:20:12|1.907
05:20:13|1.9073
05:20:14|1.9074
05:20:15|1.9074
05:20:16|1.9074
05:20:17|1.9071
05:20:18|1.9071
05:20:19|1.9074
05:20:20|1.9074
05:20:21|1.9073
05:20:22|1.9073
05:20:23|1.9073
05:20:24|1.9071
05:20:25|1.9071
05:20:26|1.9071
05:20:27|1.9071
05:20:28|1.9071
05:20:29|1.9071
05:20:30|1.9071
05:20:31|1.907
05:20:32|1.907
05:20:33|1.9073
05:20:34|1.9072
05:20:35|1.9074
05:20:36|1.9076
05:20:37|1.9083
05:20:38|1.9083
05:20:39|1.9083
05:20:40|1.9083
05:20:41|1.9083
05:20:42|1.9083
05:20:43|1.9083
05:20:44|1.9082
05:20:45|1.9082
05:20:46|1.9082
05:20:47|1.9083
05:20:48|1.9083
05:20:49|1.9079
05:20:50|1.9082
05:20:51|1.9083
05:20:52|1.9083
05:20:53|1.9087
05:20:54|1.9087
05:20:55|1.9087
05:20:56|1.9082
05:20:57|1.9082
05:20:59|1.9082
05:21:01|1.9098
05:21:01|1.9101
05:21:03|1.909
05:21:04|1.909
05:21:06|1.9098
05:21:07|1.9098
05:21:08|1.9098
05:21:09|1.9098
05:21:10|1.9098
05:21:11|1.9098
05:21:12|1.9098
05:21:13|1.9094
05:21:14|1.9094
05:21:15|1.9094
05:21:16|1.9091
05:21:17|1.9091
05:21:18|1.9091
05:21:19|1.9093
05:21:20|1.9094
05:21:21|1.9094
05:21:22|1.9091
05:21:23|1.9091
05:21:24|1.9094
05:21:25|1.9091
05:21:26|1.9091
05:21:27|1.9091
05:21:28|1.91
05:21:29|1.9099
05:21:30|1.9099
05:21:31|1.9099
05:21:32|1.9099
05:21:34|1.9099
05:21:35|1.9099
05:21:36|1.9099
05:21:36|1.9099
05:21:38|1.9092
05:21:39|1.9094
05:21:39|1.9094
05:21:41|1.9094
05:21:42|1.91
05:21:43|1.9099
05:21:43|1.91
05:21:45|1.91
05:21:46|1.9093
05:21:46|1.9099
05:21:47|1.9099
05:21:49|1.9099
05:21:50|1.9092
05:21:51|1.9092
05:21:52|1.9092
05:21:52|1.9086
05:21:54|1.9084
05:21:55|1.9082
05:21:56|1.9077
05:21:57|1.908
05:21:58|1.908
05:21:59|1.908
05:22:00|1.908
05:22:02|1.908
05:22:03|1.908
05:22:04|1.907
05:22:05|1.9072
05:22:06|1.908
05:22:07|1.908
05:22:08|1.908
05:22:09|1.908
05:22:10|1.908
05:22:11|1.908
05:22:12|1.9091
05:22:13|1.9106
05:22:15|1.9104
05:22:16|1.9104
05:22:17|1.9104
05:22:18|1.91
05:22:19|1.91
05:22:21|1.9089
05:22:22|1.9089
05:22:22|1.9086
05:22:23|1.9089
05:22:24|1.9089
05:22:25|1.9089
05:22:26|1.9089
05:22:28|1.9089
05:22:29|1.9089
05:22:30|1.9089
05:22:31|1.9069
05:22:32|1.9069
05:22:33|1.9071
05:22:34|1.9057
05:22:35|1.9059
05:22:35|1.905
05:22:37|1.9047
05:22:38|1.9047
05:22:39|1.9047
05:22:40|1.905
05:22:41|1.9049
05:22:42|1.9053
05:22:43|1.9053
05:22:44|1.9061
05:22:45|1.9061
05:22:46|1.9061
05:22:47|1.9061
05:22:48|1.9061
05:22:49|1.9061
05:22:50|1.9052
05:22:51|1.9057
05:22:52|1.9052
05:22:53|1.9052
05:22:54|1.9052
05:22:55|1.9052
05:22:56|1.9056
05:22:57|1.9049
05:22:58|1.9049
05:22:59|1.9041
05:23:00|1.9041
05:23:02|1.9034
05:23:02|1.9037
05:23:03|1.9038
05:23:05|1.9032
05:23:06|1.9035
05:23:07|1.9035
05:23:08|1.9027
05:23:09|1.9035
05:23:11|1.9033
05:23:12|1.9033
05:23:12|1.9033
05:23:14|1.9035
05:23:15|1.9033
05:23:16|1.9032
05:23:17|1.9027
05:23:18|1.9027
05:23:20|1.9045
05:23:21|1.9046
05:23:22|1.9046
05:23:23|1.9039
05:23:24|1.9036
05:23:25|1.9036
05:23:26|1.9036
05:23:27|1.9036
05:23:28|1.9035
05:23:29|1.9035
05:23:30|1.9035
05:23:31|1.9035
05:23:32|1.9036
05:23:33|1.9036
05:23:34|1.9051
05:23:35|1.9052
05:23:36|1.9052
05:23:37|1.9052
05:23:38|1.9048
05:23:39|1.9056
05:23:40|1.9046
05:23:41|1.9046
05:23:42|1.9039
05:23:43|1.9039
05:23:44|1.9039
05:23:45|1.9039
05:23:46|1.9039
05:23:47|1.9039
05:23:48|1.9039
05:23:49|1.9039
05:23:50|1.9051
05:23:51|1.9046
05:23:52|1.9046
05:23:53|1.9049
05:23:54|1.9037
05:23:55|1.9037
05:23:56|1.9037
05:23:57|1.9042
05:23:58|1.9042
05:23:59|1.9042
05:24:00|1.9038
05:24:01|1.9044
05:24:02|1.9042
05:24:04|1.9048
05:24:05|1.9045
05:24:06|1.9046
05:24:07|1.9048
05:24:08|1.9041
05:24:09|1.9041
05:24:10|1.9041
05:24:11|1.9042
05:24:12|1.9042
05:24:13|1.9042
05:24:15|1.9042
05:24:16|1.9042
05:24:17|1.9042
05:24:18|1.9042
05:24:19|1.9049
05:24:20|1.9051
05:24:21|1.9047
05:24:22|1.905
05:24:23|1.9051
05:24:24|1.9054
05:24:25|1.9054
05:24:26|1.9053
05:24:27|1.9052
05:24:28|1.9054
05:24:29|1.9054
05:24:30|1.9054
05:24:31|1.9072
05:24:32|1.9072
05:24:33|1.9072
05:24:34|1.9082
05:24:36|1.9082
05:24:37|1.9079
05:24:37|1.9072
05:24:38|1.9071
05:24:40|1.9071
05:24:40|1.9063
05:24:42|1.9063
05:24:43|1.9054
05:24:43|1.9057
05:24:45|1.9056
05:24:46|1.9066
05:24:47|1.9065
05:24:48|1.9052
05:24:49|1.9052
05:24:49|1.905
05:24:51|1.905
05:24:52|1.905
05:24:53|1.9054
05:24:54|1.906
05:24:55|1.906
05:24:56|1.9058
05:24:57|1.9052
05:24:58|1.9052
05:24:59|1.9052
05:25:00|1.9052
05:25:01|1.9051
05:25:03|1.9051
05:25:05|1.9051
05:25:06|1.9051
05:25:08|1.9051
05:25:08|1.9051
05:25:10|1.9051
05:25:11|1.9051
05:25:12|1.9054
05:25:13|1.9051
05:25:14|1.9052
05:25:15|1.9053
05:25:16|1.9051
05:25:17|1.9051
05:25:18|1.9051
05:25:19|1.9051
05:25:20|1.9051
05:25:21|1.9051
05:25:22|1.9051
05:25:23|1.9051
05:25:24|1.9052
05:25:26|1.9052
05:25:26|1.9051
05:25:27|1.9051
05:25:28|1.9059
05:25:29|1.9054
05:25:30|1.9054
05:25:31|1.9054
05:25:32|1.9059
05:25:33|1.9059
05:25:34|1.9059
05:25:36|1.9059
05:25:37|1.906
05:25:37|1.9055
05:25:38|1.9059
05:25:40|1.9057
05:25:40|1.906
05:25:42|1.9051
05:25:42|1.9048
05:25:43|1.9033
05:25:44|1.9035
05:25:45|1.9034
05:25:46|1.9032
05:25:48|1.9032
05:25:49|1.9033
05:25:49|1.9033
05:25:51|1.9033
05:25:51|1.9032
05:25:52|1.9032
05:25:54|1.9034
05:25:54|1.9034
05:25:55|1.9033
05:25:57|1.903
05:25:58|1.9
05:25:58|1.9012
05:25:59|1.9011
05:26:01|1.9025
05:26:02|1.9024
05:26:03|1.903
05:26:04|1.903
05:26:06|1.903
05:26:07|1.9013
05:26:08|1.9011
05:26:09|1.9003
05:26:10|1.9005
05:26:11|1.8993
05:26:12|1.9003
05:26:14|1.9004
05:26:15|1.9004
05:26:15|1.9004
05:26:17|1.9004
05:26:18|1.901
05:26:20|1.901
05:26:21|1.901
05:26:21|1.9005
05:26:23|1.8997
05:26:24|1.8997
05:26:25|1.9
05:26:26|1.8996
05:26:27|1.9
05:26:28|1.9
05:26:29|1.9
05:26:31|1.8995
05:26:31|1.9
05:26:32|1.9
05:26:33|1.9011
05:26:34|1.9009
05:26:36|1.9009
05:26:37|1.9009
05:26:37|1.9004
05:26:39|1.9004
05:26:39|1.9012
05:26:40|1.9007
05:26:41|1.9008
05:26:43|1.9008
05:26:43|1.9008
05:26:45|1.9001
05:26:45|1.9
05:26:46|1.9
05:26:47|1.9004
05:26:48|1.8997
05:26:49|1.8997
05:26:50|1.8997
05:26:52|1.9
05:26:53|1.8994
05:26:53|1.8996
05:26:55|1.8995
05:26:56|1.8997
05:26:56|1.8994
05:26:58|1.898
05:26:58|1.8971
05:26:59|1.8969
05:27:00|1.8972
05:27:02|1.8975
05:27:03|1.8976
05:27:04|1.897
05:27:06|1.8976
05:27:07|1.8975
05:27:08|1.8975
05:27:09|1.8975
05:27:10|1.8973
05:27:11|1.8973
05:27:13|1.8962
05:27:13|1.8961
05:27:14|1.896
05:27:16|1.8967
05:27:17|1.8965
05:27:18|1.896
05:27:19|1.8959
05:27:21|1.896
05:27:22|1.896
05:27:23|1.896
05:27:23|1.8966
05:27:24|1.8966
05:27:25|1.8964
05:27:26|1.8975
05:27:28|1.8968
05:27:29|1.8963
05:27:29|1.8963
05:27:30|1.8963
05:27:32|1.8967
05:27:33|1.8971
05:27:34|1.8971
05:27:36|1.8972
05:27:36|1.8972
05:27:37|1.8985
05:27:39|1.8992
05:27:39|1.8992
05:27:40|1.8992
05:27:41|1.8992
05:27:42|1.8983
05:27:44|1.8983
05:27:44|1.8986
05:27:46|1.8977
05:27:47|1.8977
05:27:47|1.898
05:27:49|1.8984
05:27:50|1.898
05:27:51|1.898
05:27:52|1.898
05:27:53|1.898
05:27:53|1.8974
05:27:55|1.897
05:27:56|1.897
05:27:57|1.8974
05:27:58|1.8974
05:27:59|1.8973
05:28:00|1.8972
05:28:01|1.8966
05:28:02|1.8967
05:28:03|1.8967
05:28:04|1.8965
05:28:06|1.8966
05:28:07|1.8967
05:28:08|1.8967
05:28:09|1.8968
05:28:11|1.8968
05:28:12|1.8968
05:28:13|1.8958
05:28:14|1.8957
05:28:15|1.8956
05:28:16|1.8959
05:28:17|1.8959
05:28:18|1.8955
05:28:19|1.8955
05:28:20|1.8956
05:28:20|1.8954
05:28:22|1.8954
05:28:23|1.8954
05:28:24|1.8961
05:28:25|1.8961
05:28:26|1.8964
05:28:27|1.8969
05:28:28|1.8962
05:28:29|1.8954
05:28:30|1.895
05:28:31|1.8945
05:28:32|1.8944
05:28:33|1.8944
05:28:34|1.8944
05:28:35|1.8943
05:28:37|1.8943
05:28:38|1.8943
05:28:39|1.8943
05:28:40|1.8939
05:28:41|1.8939
05:28:42|1.8939
05:28:43|1.8904
05:28:44|1.893
05:28:45|1.8918
05:28:46|1.8931
05:28:47|1.892
05:28:48|1.892
05:28:49|1.8908
05:28:50|1.8908
05:28:51|1.8915
05:28:52|1.8918
05:28:53|1.8918
05:28:54|1.891
05:28:55|1.8911
05:28:56|1.8902
05:28:57|1.8907
05:28:58|1.8907
05:28:59|1.8904
05:29:00|1.8904
05:29:00|1.8907
05:29:02|1.891
05:29:03|1.891
05:29:04|1.8909
05:29:04|1.8909
05:29:06|1.8909
05:29:07|1.8917
05:29:08|1.8918
05:29:09|1.8912
05:29:10|1.8914
05:29:12|1.8915
05:29:13|1.8915
05:29:14|1.8912
05:29:15|1.8903
05:29:16|1.8903
05:29:17|1.8917
05:29:19|1.8907
05:29:20|1.8914
05:29:22|1.8914
05:29:22|1.8914
05:29:24|1.8919
05:29:25|1.8907
05:29:26|1.8907
05:29:27|1.8907
05:29:28|1.8923
05:29:29|1.8929
05:29:30|1.8934
05:29:31|1.8934
05:29:32|1.8934
05:29:33|1.8934
05:29:34|1.8934
05:29:35|1.8932
05:29:36|1.8931
05:29:37|1.8935
05:29:37|1.8944
05:29:39|1.8944
05:29:40|1.8948
05:29:41|1.8948
05:29:41|1.8946
05:29:43|1.8937
05:29:44|1.8934
05:29:45|1.8938
05:29:46|1.8938
05:29:47|1.8935
05:29:48|1.8935
05:29:49|1.8935
05:29:49|1.8928
05:29:50|1.8928
05:29:52|1.8928
05:29:53|1.8929
05:29:54|1.8929
05:29:55|1.8929
05:29:56|1.8932
05:29:57|1.8928
05:29:58|1.8932
05:29:59|1.8932
05:30:00|1.8932
05:30:01|1.8932
05:30:02|1.8933
05:30:03|1.8933
05:30:04|1.8933
05:30:05|1.8938
05:30:06|1.8938
05:30:07|1.8938
05:30:08|1.8944
05:30:10|1.8944
05:30:11|1.8954
05:30:11|1.8958
05:30:13|1.8958
05:30:14|1.8958
05:30:15|1.8958
05:30:16|1.8958
05:30:17|1.8958
05:30:17|1.8958
05:30:19|1.8958
05:30:20|1.8964
05:30:21|1.8962
05:30:22|1.8962
05:30:23|1.8967
05:30:24|1.8967
05:30:25|1.8967
05:30:26|1.8973
05:30:27|1.8973
05:30:28|1.8973
05:30:29|1.8981
05:30:29|1.898
05:30:31|1.8985
05:30:32|1.8985
05:30:33|1.8988
05:30:34|1.8988
05:30:35|1.8988
05:30:36|1.899
05:30:37|1.899
05:30:38|1.8993
05:30:39|1.8992
05:30:40|1.8992
05:30:41|1.8994
05:30:41|1.8994
05:30:42|1.8994
05:30:43|1.8994
05:30:45|1.8994
05:30:46|1.8994
05:30:47|1.8997
05:30:48|1.8993
05:30:49|1.8993
05:30:50|1.8993
05:30:51|1.8994
05:30:52|1.8996
05:30:53|1.8997
05:30:53|1.8995
05:30:55|1.8994
05:30:56|1.8994
05:30:57|1.8994
05:30:57|1.8993
05:30:59|1.8993
05:31:00|1.8998
05:31:01|1.8995
05:31:02|1.8995
05:31:04|1.8997
05:31:05|1.8998
05:31:06|1.9
05:31:07|1.9011
05:31:07|1.9013
05:31:10|1.9014
05:31:11|1.9014
05:31:12|1.9016
05:31:13|1.902
05:31:15|1.9024
05:31:16|1.9012
05:31:17|1.9012
05:31:19|1.9016
05:31:19|1.9022
05:31:20|1.9022
05:31:22|1.9019
05:31:22|1.9019
05:31:23|1.9014
05:31:24|1.9014
05:31:25|1.9029
05:31:26|1.9025
05:31:27|1.9034
05:31:29|1.9038
05:31:30|1.9036
05:31:31|1.9036
05:31:31|1.9036
05:31:33|1.9033
05:31:34|1.9033
05:31:34|1.9
05:31:36|1.9029
05:31:37|1.9029
05:31:39|1.9035
05:31:39|1.9035
05:31:41|1.9029
05:31:41|1.9005
05:31:42|1.9018
05:31:43|1.9018
05:31:44|1.9013
05:31:45|1.9013
05:31:46|1.9013
05:31:47|1.9023
05:31:48|1.9023
05:31:50|1.9023
05:31:50|1.902
05:31:51|1.902
05:31:53|1.902
05:31:54|1.902
05:31:55|1.9018
05:31:55|1.9021
05:31:56|1.9021
05:31:58|1.9025
05:31:58|1.9025
05:31:59|1.9024
05:32:00|1.9024
05:32:01|1.9024
05:32:02|1.9021
05:32:04|1.9027
05:32:04|1.903
05:32:05|1.903
05:32:06|1.9037
05:32:08|1.904
05:32:08|1.9043
05:32:09|1.9043
05:32:10|1.9035
05:32:12|1.904
05:32:12|1.904
05:32:14|1.904
05:32:15|1.9042
05:32:16|1.9042
05:32:18|1.9042
05:32:19|1.9054
05:32:20|1.9054
05:32:21|1.906
05:32:22|1.9062
05:32:23|1.9084
05:32:24|1.9079
05:32:25|1.9071
05:32:26|1.9071
05:32:27|1.9066
05:32:28|1.9066
05:32:29|1.9073
05:32:30|1.9073
05:32:31|1.908
05:32:32|1.908
05:32:33|1.908
05:32:34|1.908
05:32:35|1.908
05:32:36|1.9085
05:32:37|1.9085
05:32:38|1.9081
05:32:39|1.9081
05:32:40|1.9096
05:32:41|1.9096
05:32:42|1.9094
05:32:43|1.9094
05:32:44|1.9096
05:32:45|1.9096
05:32:47|1.91
05:32:48|1.9104
05:32:49|1.91
05:32:50|1.91
05:32:51|1.91
05:32:52|1.9098
05:32:53|1.9098
05:32:54|1.9102
05:32:55|1.9102
05:32:56|1.9093
05:32:57|1.9093
05:32:58|1.9101
05:32:59|1.9114
05:33:00|1.9098
05:33:01|1.9097
05:33:02|1.9106
05:33:03|1.9104
05:33:04|1.9128
05:33:05|1.9126
05:33:06|1.9126
05:33:07|1.9133
05:33:08|1.9129
05:33:09|1.9129
05:33:11|1.9122
05:33:11|1.9122
05:33:13|1.9124
05:33:14|1.9123
05:33:16|1.9127
05:33:17|1.9125
05:33:17|1.9125
05:33:19|1.9124
05:33:20|1.9124
05:33:22|1.9118
05:33:22|1.9118
05:33:24|1.912
05:33:25|1.911
05:33:27|1.9132
05:33:27|1.9142
05:33:29|1.9145
05:33:30|1.9145
05:33:30|1.9133
05:33:32|1.9144
05:33:33|1.9144
05:33:34|1.9144
05:33:35|1.9136
05:33:36|1.9136
05:33:37|1.9136
05:33:37|1.913
05:33:38|1.9118
05:33:40|1.911
05:33:41|1.9104
05:33:42|1.911
05:33:43|1.911
05:33:43|1.9119
05:33:45|1.9119
05:33:46|1.9119
05:33:46|1.9119
05:33:48|1.9119
05:33:49|1.9114
05:33:50|1.9114
05:33:51|1.9122
05:33:52|1.9122
05:33:52|1.9125
05:33:53|1.9125
05:33:55|1.9125
05:33:55|1.9125
05:33:56|1.9129
05:33:58|1.9138
05:33:59|1.9137
05:34:00|1.9137
05:34:01|1.9137
05:34:02|1.9137
05:34:04|1.9137
05:34:05|1.9131
05:34:05|1.9131
05:34:07|1.913
05:34:07|1.913
05:34:08|1.914
05:34:10|1.9142
05:34:10|1.914
05:34:12|1.9137
05:34:13|1.9132
05:34:14|1.9122
05:34:16|1.913
05:34:16|1.913
05:34:18|1.913
05:34:19|1.9143
05:34:20|1.9139
05:34:21|1.9139
05:34:22|1.9139
05:34:23|1.9139
05:34:24|1.9132
05:34:25|1.9148
05:34:26|1.9143
05:34:27|1.9152
05:34:29|1.9176
05:34:30|1.9176
05:34:31|1.9171
05:34:31|1.9173
05:34:33|1.9174
05:34:34|1.9164
05:34:36|1.9172
05:34:37|1.9175
05:34:38|1.9173
05:34:39|1.9168
05:34:40|1.9166
05:34:40|1.9173
05:34:41|1.9177
05:34:43|1.9174
05:34:44|1.918
05:34:45|1.918
05:34:46|1.9181
05:34:46|1.9163
05:34:47|1.9158
05:34:49|1.9151
05:34:50|1.9151
05:34:51|1.9155
05:34:52|1.9155
05:34:53|1.9166
05:34:53|1.9172
05:34:55|1.9172
05:34:56|1.9162
05:34:57|1.916
05:34:57|1.9169
05:34:59|1.9173
05:35:00|1.9168
05:35:01|1.9165
05:35:02|1.9164
05:35:03|1.9161
05:35:04|1.9168
05:35:05|1.9175
05:35:06|1.9175
05:35:07|1.9175
05:35:09|1.9179
05:35:10|1.9195
05:35:11|1.9195
05:35:12|1.92
05:35:13|1.9205
05:35:15|1.9208
05:35:16|1.9202
05:35:17|1.9211
05:35:19|1.9202
05:35:20|1.9202
05:35:21|1.9202
05:35:23|1.9211
05:35:24|1.921
05:35:25|1.9207
05:35:26|1.9197
05:35:27|1.9192
05:35:28|1.9203
05:35:29|1.9203
05:35:30|1.9191
05:35:31|1.919
05:35:32|1.9179
05:35:33|1.9173
05:35:34|1.9181
05:35:35|1.9185
05:35:36|1.9184
05:35:37|1.9193
05:35:38|1.9194
05:35:39|1.9194
05:35:40|1.9193
05:35:41|1.9199
05:35:42|1.9192
05:35:43|1.9191
05:35:44|1.9191
05:35:45|1.9193
05:35:46|1.9193
05:35:47|1.92
05:35:49|1.9199
05:35:50|1.9199
05:35:50|1.9192
05:35:51|1.9192
05:35:52|1.9198
05:35:53|1.9196
05:35:54|1.9198
05:35:56|1.9182
05:35:57|1.9197
05:35:57|1.9196
05:35:58|1.9196
05:35:59|1.9197
05:36:00|1.9197
05:36:01|1.9196
05:36:02|1.92
05:36:04|1.9205
05:36:04|1.9215
05:36:05|1.9215
05:36:06|1.9215
05:36:08|1.9219
05:36:09|1.9219
05:36:09|1.9224
05:36:11|1.9224
05:36:12|1.9228
05:36:13|1.9228
05:36:14|1.9225
05:36:15|1.9227
05:36:17|1.9231
05:36:19|1.9241
05:36:20|1.9241
05:36:21|1.9236
05:36:22|1.9236
05:36:23|1.9236
05:36:24|1.9241
05:36:25|1.9241
05:36:26|1.9221
05:36:28|1.9227
05:36:28|1.9235
05:36:30|1.9232
05:36:31|1.9234
05:36:33|1.9234
05:36:33|1.9231
05:36:34|1.923
05:36:36|1.9217
05:36:37|1.9229
05:36:38|1.9233
05:36:38|1.923
05:36:40|1.9228
05:36:40|1.9226
05:36:42|1.9226
05:36:42|1.9226
05:36:43|1.9226
05:36:44|1.922
05:36:45|1.9228
05:36:47|1.9228
05:36:47|1.9219
05:36:48|1.9219
05:36:49|1.9211
05:36:50|1.9203
05:36:51|1.9216
05:36:52|1.9214
05:36:54|1.9214
05:36:59|1.9203
05:37:00|1.9202
05:37:01|1.9199
05:37:03|1.9204
05:37:03|1.921
05:37:05|1.92
05:37:05|1.9199
05:37:06|1.9202
05:37:07|1.9213
05:37:08|1.9213
05:37:09|1.9215
05:37:10|1.9215
05:37:11|1.9198
05:37:12|1.9197
05:37:13|1.9196
05:37:15|1.9202
05:37:16|1.9195
05:37:18|1.9212
05:37:18|1.9197
05:37:19|1.9222
05:37:21|1.9209
05:37:22|1.9209
05:37:23|1.9209
05:37:24|1.9215
05:37:25|1.9201
05:37:26|1.9204
05:37:27|1.92
05:37:28|1.9209
05:37:30|1.9209
05:37:31|1.9206
05:37:32|1.9206
05:37:33|1.9206
05:37:33|1.9199
05:37:34|1.92
05:37:36|1.92
05:37:36|1.9198
05:37:37|1.919
05:37:38|1.919
05:37:40|1.919
05:37:42|1.919
05:37:43|1.9181
05:37:43|1.9189
05:37:44|1.9183
05:37:45|1.9183
05:37:47|1.9201
05:37:48|1.9202
05:37:49|1.9212
05:37:49|1.9216
05:37:50|1.9216
05:37:51|1.9221
05:37:52|1.9225
05:37:54|1.9232
05:37:55|1.9231
05:37:55|1.9228
05:37:56|1.9228
05:37:58|1.9216
05:37:58|1.9216
05:37:59|1.9209
05:38:00|1.9209
05:38:01|1.9202
05:38:02|1.9216
05:38:03|1.9205
05:38:05|1.9224
05:38:05|1.9224
05:38:06|1.9221
05:38:07|1.9227
05:38:08|1.922
05:38:09|1.922
05:38:11|1.922
05:38:12|1.9217
05:38:13|1.9209
05:38:14|1.9195
05:38:14|1.9196
05:38:16|1.9194
05:38:18|1.9197
05:38:19|1.9192
05:38:20|1.9188
05:38:21|1.9188
05:38:22|1.9189
05:38:23|1.9189
05:38:24|1.9187
05:38:25|1.9189
05:38:26|1.9189
05:38:27|1.9189
05:38:29|1.9189
05:38:31|1.9193
05:38:31|1.9193
05:38:32|1.9189
05:38:33|1.9184
05:38:34|1.9184
05:38:35|1.9184
05:38:36|1.9182
05:38:38|1.918
05:38:40|1.9173
05:38:40|1.9169
05:38:42|1.9165
05:38:43|1.9169
05:38:44|1.9178
05:38:45|1.9178
05:38:46|1.9181
05:38:47|1.9178
05:38:48|1.9178
05:38:49|1.9183
05:38:50|1.9186
05:38:51|1.9186
05:38:53|1.9185
05:38:53|1.9189
05:38:54|1.9192
05:38:56|1.9191
05:38:57|1.9191
05:38:57|1.9197
05:38:58|1.9197
05:38:59|1.9197
05:39:00|1.9197
05:39:01|1.9197
05:39:02|1.9197
05:39:04|1.9198
05:39:04|1.9203
05:39:05|1.9218
05:39:06|1.9221
05:39:07|1.9225
05:39:08|1.9224
05:39:10|1.9226
05:39:10|1.9228
05:39:11|1.923
05:39:13|1.9231
05:39:13|1.9231
05:39:14|1.9231
05:39:15|1.9218
05:39:17|1.9223
05:39:19|1.9207
05:39:20|1.9199
05:39:22|1.9197
05:39:23|1.9197
05:39:24|1.9192
05:39:24|1.9192
05:39:25|1.9192
05:39:28|1.9183
05:39:28|1.9183
05:39:29|1.9183
05:39:30|1.9183
05:39:31|1.9187
05:39:32|1.9187
05:39:33|1.9183
05:39:34|1.9183
05:39:35|1.9179
05:39:37|1.9175
05:39:38|1.9175
05:39:38|1.9175
05:39:40|1.9171
05:39:41|1.9173
05:39:41|1.9179
05:39:42|1.9179
05:39:44|1.9179
05:39:45|1.9202
05:39:46|1.9202
05:39:48|1.9203
05:39:48|1.9208
05:39:50|1.9204
05:39:51|1.9204
05:39:51|1.9204
05:39:52|1.9204
05:39:53|1.9204
05:39:54|1.9204
05:39:55|1.9217
05:39:56|1.9221
05:39:57|1.9225
05:39:59|1.9241
05:39:59|1.9243
05:40:00|1.9241
05:40:01|1.9241
05:40:03|1.9237
05:40:04|1.9248
05:40:04|1.9249
05:40:06|1.9249
05:40:06|1.9249
05:40:07|1.9249
05:40:08|1.9243
05:40:09|1.9262
05:40:11|1.9262
05:40:11|1.9261
05:40:12|1.9259
05:40:14|1.9259
05:40:15|1.9262
05:40:15|1.9271
05:40:17|1.927
05:40:18|1.927
05:40:19|1.9276
05:40:20|1.927
05:40:22|1.9278
05:40:23|1.9283
05:40:24|1.9295
05:40:25|1.9289
05:40:27|1.9273
05:40:28|1.9289
05:40:29|1.9274
05:40:30|1.9287
05:40:31|1.928
05:40:32|1.9273
05:40:33|1.9279
05:40:34|1.9268
05:40:35|1.9268
05:40:36|1.9268
05:40:37|1.9284
05:40:38|1.9284
05:40:39|1.9284
05:40:40|1.9288
05:40:41|1.9279
05:40:42|1.9285
05:40:43|1.9285
05:40:44|1.9289
05:40:45|1.9284
05:40:46|1.9277
05:40:47|1.927
05:40:48|1.9267
05:40:49|1.9267
05:40:50|1.9249
05:40:51|1.9249
05:40:52|1.9248
05:40:53|1.9248
05:40:54|1.9243
05:40:55|1.9243
05:40:56|1.9245
05:40:57|1.9264
05:40:58|1.9271
05:40:59|1.9271
05:41:00|1.9269
05:41:01|1.9271
05:41:03|1.9271
05:41:04|1.9258
05:41:05|1.9255
05:41:05|1.9255
05:41:06|1.9268
05:41:07|1.9256
05:41:09|1.9258
05:41:10|1.9258
05:41:10|1.926
05:41:11|1.9272
05:41:12|1.9272
05:41:13|1.9268
05:41:15|1.9276
05:41:16|1.9276
05:41:16|1.9284
05:41:17|1.9293
05:41:19|1.9293
05:41:21|1.9297
05:41:23|1.9299
05:41:24|1.9283
05:41:25|1.9283
05:41:26|1.9287
05:41:28|1.9293
05:41:29|1.9287
05:41:30|1.9293
05:41:31|1.929
05:41:32|1.9284
05:41:33|1.9283
05:41:34|1.9288
05:41:35|1.9288
05:41:36|1.9287
05:41:37|1.9288
05:41:38|1.9294
05:41:39|1.9281
05:41:40|1.9281
05:41:41|1.928
05:41:42|1.9292
05:41:43|1.9283
05:41:44|1.9285
05:41:45|1.9286
05:41:47|1.9298
05:41:48|1.9281
05:41:49|1.9281
05:41:49|1.9281
05:41:51|1.9287
05:41:52|1.9295
05:41:52|1.9295
05:41:54|1.9295
05:41:55|1.9291
05:41:55|1.9291
05:41:56|1.9291
05:41:57|1.9291
05:41:59|1.9281
05:42:00|1.9284
05:42:01|1.9286
05:42:02|1.9296
05:42:03|1.9292
05:42:04|1.9297
05:42:05|1.9298
05:42:06|1.9298
05:42:07|1.93
05:42:08|1.93
05:42:09|1.93
05:42:10|1.93
05:42:11|1.9292
05:42:13|1.928
05:42:14|1.928
05:42:15|1.928
05:42:16|1.9299
05:42:17|1.9289
05:42:18|1.9299
05:42:19|1.9298
05:42:21|1.9295
05:42:21|1.929
05:42:23|1.9287
05:42:25|1.9283
05:42:25|1.9277
05:42:27|1.9277
05:42:28|1.9267
05:42:28|1.9273
05:42:30|1.9281
05:42:30|1.9281
05:42:31|1.9281
05:42:33|1.9281
05:42:34|1.928
05:42:35|1.9283
05:42:36|1.9283
05:42:37|1.9283
05:42:38|1.9277
05:42:40|1.9277
05:42:40|1.9284
05:42:41|1.9283
05:42:42|1.9292
05:42:44|1.9295
05:42:45|1.9296
05:42:46|1.9304
05:42:46|1.9303
05:42:47|1.9318
05:42:48|1.9328
05:42:50|1.9324
05:42:51|1.9318
05:42:52|1.9318
05:42:52|1.9318
05:42:53|1.9314
05:42:54|1.9316
05:42:56|1.9318
05:42:56|1.9318
05:42:57|1.9325
05:42:58|1.9324
05:43:00|1.9318
05:43:01|1.9324
05:43:02|1.9324
05:43:03|1.9324
05:43:04|1.9308
05:43:05|1.9303
05:43:06|1.931
05:43:07|1.9322
05:43:08|1.9322
05:43:09|1.9284
05:43:10|1.9295
05:43:11|1.9298
05:43:12|1.9298
05:43:13|1.9297
05:43:14|1.9293
05:43:15|1.9285
05:43:16|1.9279
05:43:17|1.9299
05:43:18|1.9299
05:43:19|1.9299
05:43:21|1.9285
05:43:22|1.9285
05:43:24|1.9285
05:43:25|1.9288
05:43:26|1.9291
05:43:27|1.9283
05:43:28|1.9272
05:43:29|1.9261
05:43:30|1.9268
05:43:31|1.9269
05:43:32|1.9294
05:43:33|1.9294
05:43:35|1.9279
05:43:35|1.9288
05:43:36|1.9288
05:43:37|1.9291
05:43:38|1.93
05:43:40|1.9292
05:43:40|1.9296
05:43:42|1.9296
05:43:43|1.9299
05:43:44|1.93
05:43:45|1.9299
05:43:46|1.9297
05:43:47|1.93
05:43:48|1.9301
05:43:49|1.9284
05:43:50|1.9295
05:43:51|1.9297
05:43:52|1.9298
05:43:53|1.9283
05:43:54|1.929
05:43:55|1.93
05:43:56|1.93
05:43:57|1.9297
05:43:58|1.93
05:43:59|1.9297
05:44:00|1.9309
05:44:01|1.9314
05:44:02|1.9314
05:44:03|1.932
05:44:04|1.9313
05:44:05|1.9313
05:44:06|1.9317
05:44:07|1.9323
05:44:08|1.9316
05:44:09|1.9316
05:44:10|1.9316
05:44:11|1.9315
05:44:12|1.9303
05:44:13|1.9306
05:44:14|1.9317
05:44:15|1.9322
05:44:16|1.9322
05:44:17|1.9309
05:44:18|1.9309
05:44:19|1.9309
05:44:20|1.9311
05:44:21|1.9301
05:44:23|1.9281
05:44:24|1.9287
05:44:25|1.9278
05:44:25|1.9287
05:44:26|1.9292
05:44:28|1.9291
05:44:29|1.9301
05:44:31|1.9301
05:44:33|1.9291
05:44:34|1.9291
05:44:34|1.9291
05:44:36|1.9291
05:44:36|1.9301
05:44:37|1.9289
05:44:39|1.93
05:44:40|1.93
05:44:41|1.9281
05:44:41|1.9286
05:44:43|1.929
05:44:44|1.9283
05:44:45|1.9276
05:44:46|1.927
05:44:48|1.9269
05:44:48|1.9269
05:44:49|1.9269
05:44:50|1.9269
05:44:51|1.9269
05:44:52|1.9269
05:44:53|1.9269
05:44:54|1.9267
05:44:56|1.9266
05:44:56|1.9266
05:44:58|1.9269
05:44:58|1.927
05:45:00|1.9267
05:45:00|1.9267
05:45:02|1.9271
05:45:03|1.9266
05:45:04|1.9268
05:45:05|1.9252
05:45:06|1.9257
05:45:07|1.9252
05:45:08|1.9252
05:45:09|1.9277
05:45:10|1.9284
05:45:11|1.9284
05:45:12|1.9284
05:45:13|1.928
05:45:14|1.928
05:45:15|1.9285
05:45:16|1.9274
05:45:17|1.9277
05:45:18|1.9289
05:45:19|1.9282
05:45:20|1.9284
05:45:21|1.9287
05:45:22|1.929
05:45:24|1.9293
05:45:25|1.9298
05:45:26|1.9298
05:45:27|1.9289
05:45:28|1.9285
05:45:29|1.9269
05:45:30|1.9278
05:45:31|1.9273
05:45:33|1.9278
05:45:33|1.9277
05:45:35|1.9277
05:45:36|1.9278
05:45:37|1.9301
05:45:38|1.9295
05:45:39|1.9299
05:45:40|1.9299
05:45:41|1.9298
05:45:42|1.9293
05:45:43|1.9289
05:45:44|1.9289
05:45:45|1.9291
05:45:46|1.9298
05:45:47|1.9295
05:45:48|1.9312
05:45:49|1.9311
05:45:49|1.9305
05:45:51|1.9305
05:45:52|1.9305
05:45:53|1.9305
05:45:54|1.9311
05:45:55|1.9311
05:45:56|1.9311
05:45:57|1.9311
05:45:58|1.9311
05:45:59|1.9316
05:46:00|1.932
05:46:01|1.9317
05:46:02|1.9319
05:46:02|1.9319
05:46:04|1.932
05:46:05|1.932
05:46:06|1.9322
05:46:07|1.9329
05:46:08|1.9322
05:46:09|1.9311
05:46:10|1.9306
05:46:11|1.9305
05:46:12|1.9316
05:46:13|1.9303
05:46:14|1.9301
05:46:15|1.93
05:46:16|1.9306
05:46:17|1.9306
05:46:18|1.9316
05:46:19|1.9316
05:46:20|1.9303
05:46:21|1.9295
05:46:22|1.9298
05:46:23|1.9308
05:46:25|1.9297
05:46:25|1.9297
05:46:27|1.9297
05:46:29|1.9304
05:46:29|1.9304
05:46:31|1.9308
05:46:33|1.9308
05:46:34|1.9327
05:46:35|1.9323
05:46:36|1.9323
05:46:37|1.9322
05:46:39|1.9329
05:46:40|1.9331
05:46:41|1.9333
05:46:42|1.9332
05:46:43|1.9333
05:46:44|1.9324
05:46:45|1.9326
05:46:46|1.9335
05:46:47|1.9332
05:46:48|1.9332
05:46:48|1.9332
05:46:50|1.9325
05:46:51|1.9321
05:46:52|1.9326
05:46:53|1.9326
05:46:54|1.9332
05:46:55|1.9339
05:46:56|1.9339
05:46:57|1.9339
05:46:58|1.9331
05:46:59|1.9324
05:47:00|1.9328
05:47:01|1.9328
05:47:02|1.9336
05:47:02|1.9336
05:47:04|1.9336
05:47:05|1.9339
05:47:06|1.9334
05:47:07|1.9331
05:47:08|1.9327
05:47:09|1.9317
05:47:10|1.9324
05:47:11|1.9322
05:47:12|1.9323
05:47:13|1.9323
05:47:14|1.9317
05:47:16|1.9323
05:47:16|1.932
05:47:17|1.9317
05:47:19|1.9321
05:47:19|1.932
05:47:20|1.9325
05:47:21|1.9325
05:47:22|1.9335
05:47:23|1.9333
05:47:24|1.9328
05:47:26|1.9335
05:47:27|1.9337
05:47:29|1.9337
05:47:30|1.9336
05:47:31|1.9328
05:47:33|1.9328
05:47:34|1.9328
05:47:35|1.9328
05:47:36|1.9327
05:47:37|1.9309
05:47:39|1.9306
05:47:39|1.9311
05:47:40|1.9312
05:47:42|1.9312
05:47:43|1.9313
05:47:43|1.9327
05:47:45|1.9327
05:47:46|1.9327
05:47:47|1.9327
05:47:48|1.9328
05:47:49|1.9328
05:47:50|1.9327
05:47:51|1.9327
05:47:52|1.9332
05:47:53|1.9332
05:47:54|1.9318
05:47:55|1.9318
05:47:56|1.9318
05:47:57|1.9317
05:47:58|1.9311
05:48:00|1.9307
05:48:01|1.9307
05:48:02|1.931
05:48:03|1.931
05:48:03|1.9306
05:48:05|1.9308
05:48:05|1.932
05:48:07|1.9305
05:48:08|1.9318
05:48:08|1.9318
05:48:09|1.9314
05:48:10|1.9314
05:48:11|1.9313
05:48:12|1.9313
05:48:13|1.9313
05:48:14|1.9315
05:48:16|1.9315
05:48:16|1.9314
05:48:17|1.9314
05:48:18|1.9301
05:48:19|1.9309
05:48:21|1.9309
05:48:21|1.9307
05:48:23|1.9301
05:48:23|1.9301
05:48:25|1.9301
05:48:26|1.9301
05:48:27|1.9303
05:48:28|1.9303
05:48:29|1.9306
05:48:31|1.9296
05:48:32|1.9292
05:48:33|1.9291
05:48:34|1.9304
05:48:35|1.9304
05:48:36|1.9304
05:48:37|1.9296
05:48:38|1.9294
05:48:39|1.9315
05:48:40|1.9314
05:48:41|1.9323
05:48:42|1.9323
05:48:44|1.9326
05:48:44|1.9316
05:48:45|1.933
05:48:46|1.9318
05:48:47|1.9315
05:48:48|1.9314
05:48:49|1.9315
05:48:50|1.9327
05:48:51|1.9327
05:48:52|1.9327
05:48:53|1.9327
05:48:55|1.933
05:48:56|1.933
05:48:57|1.9339
05:48:58|1.9334
05:48:59|1.9337
05:49:00|1.9339
05:49:01|1.9339
05:49:02|1.9339
05:49:03|1.9339
05:49:04|1.9327
05:49:05|1.9332
05:49:06|1.9335
05:49:07|1.9333
05:49:08|1.9335
05:49:09|1.9345
05:49:10|1.9349
05:49:11|1.9345
05:49:12|1.9346
05:49:13|1.9337
05:49:14|1.9334
05:49:15|1.9327
05:49:16|1.9337
05:49:17|1.9337
05:49:18|1.9339
05:49:19|1.9341
05:49:20|1.9344
05:49:22|1.9338
05:49:22|1.9341
05:49:23|1.9342
05:49:24|1.9339
05:49:25|1.9338
05:49:27|1.9342
05:49:29|1.9339
05:49:29|1.9342
05:49:30|1.933
05:49:32|1.933
05:49:33|1.933
05:49:34|1.933
05:49:35|1.9349
05:49:36|1.9343
05:49:38|1.9345
05:49:40|1.9331
05:49:40|1.9325
05:49:41|1.9331
05:49:42|1.9344
05:49:44|1.9344
05:49:45|1.9348
05:49:46|1.9332
05:49:47|1.9339
05:49:48|1.9339
05:49:49|1.935
05:49:50|1.935
05:49:51|1.9341
05:49:52|1.9345
05:49:53|1.9356
05:49:54|1.9354
05:49:55|1.9355
05:49:56|1.9355
05:49:57|1.9353
05:49:58|1.9353
05:49:59|1.9353
05:50:00|1.9362
05:50:01|1.9361
05:50:03|1.9356
05:50:04|1.9357
05:50:05|1.9361
05:50:06|1.9361
05:50:07|1.9354
05:50:08|1.9356
05:50:09|1.9356
05:50:09|1.9356
05:50:11|1.9356
05:50:12|1.9358
05:50:13|1.9359
05:50:14|1.9359
05:50:15|1.9359
05:50:16|1.9359
05:50:17|1.9359
05:50:18|1.936
05:50:19|1.9359
05:50:20|1.936
05:50:21|1.936
05:50:22|1.9361
05:50:23|1.936
05:50:24|1.936
05:50:25|1.936
05:50:26|1.9361
05:50:28|1.9362
05:50:29|1.9362
05:50:31|1.9362
05:50:31|1.9359
05:50:33|1.936
05:50:34|1.9367
05:50:35|1.9371
05:50:37|1.9376
05:50:37|1.9378
05:50:39|1.9361
05:50:39|1.9369
05:50:41|1.9378
05:50:42|1.9378
05:50:43|1.9375
05:50:44|1.9381
05:50:45|1.9383
05:50:46|1.9379
05:50:47|1.9377
05:50:48|1.9377
05:50:49|1.9373
05:50:50|1.9372
05:50:51|1.9372
05:50:52|1.9372
05:50:53|1.9376
05:50:54|1.9377
05:50:55|1.9384
05:50:56|1.939
05:50:58|1.939
05:50:58|1.9397
05:50:59|1.939
05:51:00|1.9386
05:51:01|1.9386
05:51:02|1.9386
05:51:03|1.9386
05:51:04|1.9386
05:51:05|1.9382
05:51:06|1.9392
05:51:07|1.9392
05:51:08|1.9381
05:51:09|1.9386
05:51:10|1.9386
05:51:11|1.9387
05:51:12|1.938
05:51:13|1.938
05:51:14|1.9396
05:51:15|1.9397
05:51:16|1.9397
05:51:17|1.9387
05:51:18|1.9377
05:51:19|1.9377
05:51:20|1.9377
05:51:22|1.9384
05:51:22|1.9388
05:51:23|1.938
05:51:24|1.9381
05:51:25|1.9389
05:51:26|1.9389
05:51:28|1.9376
05:51:29|1.9381
05:51:29|1.9381
05:51:31|1.9378
05:51:32|1.9379
05:51:34|1.9372
05:51:35|1.9373
05:51:36|1.9373
05:51:37|1.9371
05:51:38|1.9375
05:51:39|1.9375
05:51:40|1.9375
05:51:41|1.9376
05:51:42|1.9386
05:51:43|1.9385
05:51:44|1.9384
05:51:45|1.9383
05:51:46|1.9382
05:51:47|1.9382
05:51:49|1.9386
05:51:50|1.9393
05:51:50|1.939
05:51:52|1.939
05:51:53|1.939
05:51:53|1.939
05:51:55|1.9382
05:51:56|1.9382
05:51:57|1.9382
05:51:58|1.9395
05:51:58|1.9398
05:52:00|1.94
05:52:01|1.94
05:52:02|1.9399
05:52:02|1.94
05:52:04|1.9387
05:52:05|1.9387
05:52:06|1.9395
05:52:07|1.9397
05:52:08|1.9396
05:52:09|1.9396
05:52:10|1.9397
05:52:11|1.9397
05:52:11|1.9397
05:52:12|1.939
05:52:14|1.939
05:52:15|1.939
05:52:16|1.94
05:52:17|1.9399
05:52:18|1.9413
05:52:19|1.9408
05:52:20|1.9404
05:52:21|1.9397
05:52:22|1.9402
05:52:22|1.9404
05:52:24|1.9419
05:52:24|1.9426
05:52:26|1.9417
05:52:27|1.9422
05:52:28|1.9424
05:52:29|1.9424
05:52:31|1.9427
05:52:32|1.9427
05:52:33|1.9433
05:52:35|1.9433
05:52:36|1.9435
05:52:37|1.9434
05:52:38|1.9431
05:52:39|1.9435
05:52:40|1.9435
05:52:41|1.9433
05:52:42|1.9433
05:52:43|1.9429
05:52:44|1.9429
05:52:45|1.942
05:52:46|1.9421
05:52:47|1.9426
05:52:48|1.944
05:52:50|1.9437
05:52:51|1.9428
05:52:52|1.9428
05:52:53|1.9431
05:52:55|1.9434
05:52:56|1.9434
05:52:57|1.9434
05:52:58|1.9433
05:52:59|1.9425
05:52:59|1.943
05:53:01|1.9431
05:53:02|1.9432
05:53:02|1.9434
05:53:04|1.9436
05:53:05|1.9445
05:53:05|1.9445
05:53:07|1.9438
05:53:07|1.9432
05:53:09|1.9445
05:53:10|1.9437
05:53:10|1.9436
05:53:12|1.9436
05:53:12|1.944
05:53:13|1.9449
05:53:15|1.9444
05:53:16|1.9447
05:53:17|1.9445
05:53:18|1.9445
05:53:19|1.9439
05:53:20|1.9432
05:53:21|1.9432
05:53:22|1.9438
05:53:29|1.9462
05:53:29|1.9461
05:53:32|1.9455
05:53:32|1.9462
05:53:34|1.9458
05:53:35|1.9462
05:53:37|1.9454
05:53:38|1.9452
05:53:38|1.9452
05:53:40|1.9453
05:53:41|1.9444
05:53:43|1.9444
05:53:44|1.9447
05:53:45|1.9442
05:53:47|1.9444
05:53:47|1.9444
05:53:48|1.9444
05:53:49|1.9448
05:53:50|1.9441
05:53:51|1.9445
05:53:52|1.9444
05:53:54|1.9446
05:53:55|1.9448
05:53:56|1.9448
05:53:56|1.9446
05:53:58|1.9446
05:53:59|1.9443
05:53:59|1.9442
05:54:01|1.9439
05:54:02|1.9439
05:54:03|1.9442
05:54:04|1.9442
05:54:04|1.9443
05:54:05|1.9448
05:54:07|1.9448
05:54:07|1.943
05:54:08|1.9426
05:54:09|1.943
05:54:11|1.9447
05:54:12|1.944
05:54:13|1.944
05:54:14|1.9447
05:54:15|1.945
05:54:16|1.9452
05:54:17|1.9455
05:54:18|1.9455
05:54:19|1.9455
05:54:20|1.9458
05:54:21|1.9459
05:54:22|1.946
05:54:23|1.9464
05:54:24|1.9464
05:54:25|1.9463
05:54:26|1.9468
05:54:27|1.947
05:54:28|1.947
05:54:29|1.947
05:54:30|1.9465
05:54:31|1.9465
05:54:33|1.9469
05:54:35|1.947
05:54:35|1.947
05:54:37|1.9471
05:54:37|1.9471
05:54:38|1.9466
05:54:40|1.9461
05:54:40|1.9461
05:54:42|1.9465
05:54:43|1.9473
05:54:44|1.9484
05:54:45|1.9479
05:54:46|1.948
05:54:47|1.948
05:54:48|1.9471
05:54:49|1.9469
05:54:50|1.9471
05:54:51|1.9469
05:54:52|1.947
05:54:52|1.9464
05:54:54|1.9472
05:54:55|1.9476
05:54:56|1.9486
05:54:57|1.9482
05:54:57|1.9478
05:54:59|1.9487
05:55:00|1.9479
05:55:01|1.9484
05:55:02|1.9473
05:55:03|1.9475
05:55:04|1.9474
05:55:05|1.9478
05:55:06|1.9483
05:55:07|1.9483
05:55:08|1.948
05:55:09|1.9488
05:55:10|1.9486
05:55:11|1.9486
05:55:12|1.9484
05:55:13|1.9477
05:55:14|1.9477
05:55:15|1.9481
05:55:16|1.9477
05:55:17|1.9474
05:55:18|1.9477
05:55:19|1.9477
05:55:20|1.9467
05:55:21|1.9456
05:55:22|1.9457
05:55:23|1.9459
05:55:24|1.9456
05:55:25|1.9447
05:55:26|1.9447
05:55:27|1.9443
05:55:28|1.9431
05:55:29|1.9425
05:55:30|1.9433
05:55:31|1.9435
05:55:33|1.9433
05:55:34|1.9445
05:55:36|1.9459
05:55:36|1.9464
05:55:38|1.946
05:55:39|1.9461
05:55:40|1.9461
05:55:41|1.9461
05:55:42|1.9462
05:55:43|1.945
05:55:44|1.9452
05:55:45|1.9452
05:55:46|1.947
05:55:47|1.9462
05:55:48|1.9457
05:55:49|1.9457
05:55:50|1.9455
05:55:51|1.9454
05:55:52|1.9449
05:55:53|1.9449
05:55:54|1.9448
05:55:55|1.9448
05:55:56|1.9448
05:55:57|1.9449
05:55:58|1.947
05:55:59|1.9461
05:56:00|1.9467
05:56:01|1.947
05:56:02|1.9471
05:56:03|1.9471
05:56:04|1.9461
05:56:05|1.9461
05:56:06|1.9453
05:56:07|1.9452
05:56:08|1.9452
05:56:09|1.9451
05:56:10|1.9455
05:56:12|1.9456
05:56:13|1.9451
05:56:14|1.945
05:56:15|1.945
05:56:16|1.945
05:56:17|1.945
05:56:18|1.9445
05:56:19|1.9446
05:56:20|1.9458
05:56:21|1.9458
05:56:22|1.9459
05:56:23|1.9459
05:56:24|1.9459
05:56:25|1.9466
05:56:27|1.9466
05:56:27|1.946
05:56:29|1.9457
05:56:30|1.9457
05:56:31|1.9446
05:56:32|1.944
05:56:33|1.9451
05:56:35|1.9453
05:56:35|1.9451
05:56:37|1.9453
05:56:38|1.9454
05:56:40|1.9454
05:56:41|1.9469
05:56:42|1.9469
05:56:43|1.9472
05:56:44|1.9481
05:56:45|1.948
05:56:46|1.9484
05:56:47|1.9485
05:56:48|1.9483
05:56:49|1.9483
05:56:51|1.9482
05:56:52|1.9485
05:56:52|1.9485
05:56:54|1.9482
05:56:55|1.9482
05:56:56|1.9477
05:56:56|1.9475
05:56:58|1.9475
05:56:59|1.9482
05:57:00|1.9487
05:57:01|1.948
05:57:02|1.9482
05:57:03|1.9485
05:57:04|1.9495
05:57:05|1.9493
05:57:06|1.9493
05:57:07|1.9499
05:57:08|1.9497
05:57:09|1.9496
05:57:10|1.9499
05:57:11|1.9497
05:57:12|1.9497
05:57:13|1.9497
05:57:14|1.9497
05:57:15|1.949
05:57:16|1.9493
05:57:17|1.9493
05:57:17|1.9493
05:57:19|1.9484
05:57:20|1.9483
05:57:21|1.9481
05:57:22|1.9486
05:57:23|1.9491
05:57:23|1.9491
05:57:25|1.9486
05:57:26|1.9487
05:57:27|1.9492
05:57:28|1.9492
05:57:29|1.9489
05:57:30|1.9488
05:57:31|1.948
05:57:32|1.9481
05:57:33|1.9481
05:57:34|1.9481
05:57:36|1.9486
05:57:37|1.9487
05:57:38|1.9479
05:57:39|1.9464
05:57:40|1.9474
05:57:41|1.946
05:57:43|1.9458
05:57:43|1.9458
05:57:44|1.9457
05:57:46|1.9455
05:57:47|1.9458
05:57:48|1.9458
05:57:50|1.9466
05:57:50|1.9466
05:57:52|1.9481
05:57:52|1.9485
05:57:53|1.9484
05:57:54|1.9485
05:57:55|1.9485
05:57:57|1.9488
05:57:57|1.9488
05:57:59|1.9494
05:58:00|1.9479
05:58:00|1.9487
05:58:02|1.949
05:58:03|1.9482
05:58:04|1.9482
05:58:04|1.9485
05:58:05|1.9485
05:58:07|1.9487
05:58:08|1.9494
05:58:09|1.9513
05:58:10|1.9509
05:58:11|1.9513
05:58:11|1.9513
05:58:13|1.9512
05:58:14|1.9509
05:58:14|1.9516
05:58:16|1.9517
05:58:18|1.9512
05:58:18|1.9513
05:58:20|1.9513
05:58:20|1.952
05:58:22|1.9518
05:58:22|1.9517
05:58:23|1.9518
05:58:24|1.9538
05:58:25|1.9536
05:58:27|1.9532
05:58:28|1.9537
05:58:29|1.9536
05:58:30|1.9535
05:58:31|1.9535
05:58:31|1.9535
05:58:32|1.9536
05:58:33|1.9536
05:58:35|1.9537
05:58:36|1.9537
05:58:38|1.9534
05:58:38|1.9538
05:58:40|1.9551
05:58:40|1.9536
05:58:42|1.9537
05:58:43|1.9549
05:58:44|1.9554
05:58:45|1.9557
05:58:46|1.956
05:58:47|1.9558
05:58:48|1.9554
05:58:49|1.9546
05:58:50|1.9545
05:58:51|1.9546
05:58:53|1.9547
05:58:53|1.956
05:58:55|1.9554
05:58:55|1.9554
05:58:56|1.9554
05:58:57|1.9537
05:58:59|1.9525
05:58:59|1.9543
05:59:01|1.9538
05:59:02|1.9538
05:59:03|1.9533
05:59:04|1.956
05:59:05|1.9553
05:59:06|1.9553
05:59:07|1.9545
05:59:07|1.955
05:59:09|1.955
05:59:10|1.955
05:59:10|1.954
05:59:12|1.9548
05:59:12|1.9534
05:59:14|1.9528
05:59:14|1.9529
05:59:16|1.9541
05:59:17|1.9541
05:59:18|1.9541
05:59:19|1.9537
05:59:20|1.9537
05:59:21|1.9545
05:59:21|1.9545
05:59:23|1.955
05:59:24|1.9549
05:59:25|1.9545
05:59:26|1.9545
05:59:27|1.9537
05:59:28|1.9522
05:59:29|1.9518
05:59:30|1.952
05:59:31|1.9527
05:59:32|1.9532
05:59:33|1.9523
05:59:34|1.9523
05:59:35|1.9515
05:59:36|1.9512
05:59:38|1.9507
05:59:39|1.9482
05:59:40|1.9482
05:59:42|1.9493
05:59:43|1.9489
05:59:44|1.9498
05:59:45|1.9489
05:59:46|1.9487
05:59:47|1.948
05:59:48|1.9479
05:59:49|1.9484
05:59:51|1.9484
05:59:52|1.9493
05:59:53|1.9493
05:59:54|1.9496
05:59:55|1.949
05:59:56|1.9501
05:59:57|1.9494
05:59:58|1.9494
05:59:59|1.9495
06:00:00|1.9494
06:00:02|1.9512
06:00:02|1.9512
06:00:03|1.9514
06:00:04|1.9525
06:00:06|1.9529
06:00:06|1.9529
06:00:07|1.9525
06:00:09|1.9525
06:00:09|1.9514
06:00:11|1.9512
06:00:12|1.9514
06:00:13|1.9518
06:00:14|1.9523
06:00:14|1.9523
06:00:15|1.9523
06:00:16|1.9519
06:00:18|1.9536
06:00:19|1.9515
06:00:20|1.9514
06:00:21|1.9514
06:00:22|1.9515
06:00:23|1.9515
06:00:24|1.9515
06:00:25|1.9514
06:00:26|1.953
06:00:27|1.9531
06:00:28|1.9531
06:00:30|1.9512
06:00:30|1.9512
06:00:31|1.9512
06:00:32|1.9521
06:00:33|1.9521
06:00:35|1.9523
06:00:36|1.9522
06:00:37|1.9522
06:00:38|1.9516
06:00:39|1.9509
06:00:41|1.9513
06:00:41|1.9511
06:00:43|1.9509
06:00:45|1.9511
06:00:45|1.951
06:00:46|1.9491
06:00:47|1.9485
06:00:49|1.9483
06:00:50|1.9483
06:00:50|1.9484
06:00:52|1.9484
06:00:53|1.9483
06:00:54|1.9483
06:00:55|1.9484
06:00:56|1.9491
06:00:57|1.951
06:00:58|1.951
06:00:59|1.9501
06:01:00|1.9496
06:01:02|1.95
06:01:03|1.9489
06:01:04|1.9489
06:01:05|1.9488
06:01:05|1.9489
06:01:07|1.9484
06:01:08|1.9483
06:01:09|1.9483
06:01:10|1.9483
06:01:11|1.9474
06:01:12|1.9462
06:01:13|1.946
06:01:13|1.9459
06:01:14|1.9458
06:01:16|1.9458
06:01:17|1.9457
06:01:17|1.9449
06:01:19|1.9441
06:01:20|1.9441
06:01:21|1.9442
06:01:22|1.9436
06:01:22|1.9435
06:01:24|1.9441
06:01:25|1.9437
06:01:26|1.9438
06:01:26|1.9443
06:01:28|1.9433
06:01:29|1.9433
06:01:30|1.943
06:01:31|1.9414
06:01:32|1.9422
06:01:33|1.9418
06:01:34|1.9405
06:01:35|1.9413
06:01:36|1.9413
06:01:37|1.9418
06:01:38|1.941
06:01:40|1.9417
06:01:41|1.9399
06:01:42|1.9401
06:01:43|1.9428
06:01:45|1.9413
06:01:45|1.9412
06:01:46|1.9408
06:01:48|1.9408
06:01:48|1.941
06:01:49|1.941
06:01:51|1.9398
06:01:52|1.9394
06:01:53|1.9392
06:01:54|1.9392
06:01:55|1.9393
06:01:56|1.9398
06:01:57|1.9394
06:01:58|1.9394
06:01:59|1.9393
06:02:00|1.9398
06:02:00|1.9395
06:02:03|1.9395
06:02:03|1.9407
06:02:04|1.9408
06:02:05|1.9408
06:02:07|1.9408
06:02:08|1.9408
06:02:09|1.9386
06:02:10|1.9399
06:02:11|1.9399
06:02:12|1.9396
06:02:12|1.9398
06:02:14|1.9404
06:02:15|1.9402
06:02:16|1.9404
06:02:16|1.9412
06:02:18|1.9421
06:02:19|1.9423
06:02:19|1.9423
06:02:20|1.9412
06:02:21|1.9409
06:02:22|1.9408
06:02:24|1.9408
06:02:25|1.9407
06:02:25|1.9407
06:02:27|1.9406
06:02:28|1.9406
06:02:29|1.9406
06:02:30|1.9406
06:02:31|1.94
06:02:32|1.94
06:02:33|1.9396
06:02:34|1.9396
06:02:35|1.9402
06:02:36|1.9388
06:02:37|1.9387
06:02:38|1.9387
06:02:39|1.9401
06:02:40|1.9401
06:02:42|1.9404
06:02:43|1.9404
06:02:44|1.9402
06:02:45|1.9402
06:02:47|1.9402
06:02:48|1.9406
06:02:49|1.9406
06:02:50|1.9406
06:02:51|1.9401
06:02:52|1.9401
06:02:53|1.9401
06:02:54|1.9406
06:02:55|1.9401
06:02:56|1.9404
06:02:58|1.9405
06:02:59|1.9404
06:02:59|1.9404
06:03:00|1.9396
06:03:02|1.9393
06:03:03|1.9393
06:03:04|1.9391
06:03:04|1.939
06:03:06|1.9397
06:03:06|1.9391
06:03:08|1.9391
06:03:09|1.9393
06:03:10|1.9392
06:03:11|1.9382
06:03:12|1.9373
06:03:13|1.9378
06:03:14|1.9378
06:03:15|1.9377
06:03:16|1.9374
06:03:17|1.9381
06:03:18|1.9381
06:03:19|1.9376
06:03:20|1.9382
06:03:21|1.9389
06:03:22|1.9389
06:03:23|1.9389
06:03:24|1.9389
06:03:25|1.9381
06:03:26|1.9385
06:03:27|1.9392
06:03:28|1.9392
06:03:29|1.9389
06:03:30|1.9389
06:03:31|1.9389
06:03:32|1.9394
06:03:33|1.9392
06:03:34|1.9392
06:03:35|1.9392
06:03:36|1.9394
06:03:37|1.9397
06:03:39|1.9401
06:03:40|1.9401
06:03:40|1.9397
06:03:42|1.9393
06:03:44|1.9393
06:03:44|1.9392
06:03:46|1.9392
06:03:46|1.9392
06:03:48|1.9391
06:03:48|1.9392
06:03:50|1.9392
06:03:51|1.9395
06:03:53|1.9398
06:03:53|1.9386
06:03:55|1.9386
06:03:56|1.9386
06:03:56|1.9383
06:03:58|1.9383
06:03:59|1.9378
06:04:00|1.9372
06:04:01|1.9372
06:04:02|1.9355
06:04:03|1.9355
06:04:04|1.9365
06:04:05|1.9359
06:04:07|1.9364
06:04:07|1.9364
06:04:09|1.9359
06:04:10|1.9359
06:04:11|1.9365
06:04:11|1.9365
06:04:13|1.9356
06:04:14|1.9356
06:04:15|1.9381
06:04:16|1.9386
06:04:17|1.9384
06:04:18|1.9384
06:04:19|1.9375
06:04:20|1.9375
06:04:22|1.9381
06:04:22|1.9378
06:04:23|1.938
06:04:25|1.9387
06:04:26|1.9388
06:04:27|1.9384
06:04:28|1.9384
06:04:29|1.9382
06:04:30|1.9382
06:04:30|1.9378
06:04:31|1.9375
06:04:32|1.9374
06:04:35|1.9375
06:04:35|1.9374
06:04:36|1.9374
06:04:37|1.9368
06:04:38|1.9368
06:04:40|1.9356
06:04:41|1.9362
06:04:42|1.9361
06:04:43|1.9361
06:04:45|1.9357
06:04:45|1.9357
06:04:47|1.9357
06:04:47|1.9357
06:04:48|1.9371
06:04:50|1.9364
06:04:51|1.9364
06:04:52|1.9354
06:04:53|1.936
06:04:54|1.9355
06:04:55|1.9354
06:04:56|1.9352
06:04:58|1.9352
06:04:59|1.9362
06:05:00|1.9356
06:05:01|1.9357
06:05:02|1.9346
06:05:03|1.9346
06:05:04|1.934
06:05:05|1.9347
06:05:06|1.9337
06:05:07|1.9342
06:05:08|1.9341
06:05:09|1.9347
06:05:10|1.9347
06:05:12|1.9354
06:05:13|1.9349
06:05:14|1.9346
06:05:16|1.9346
06:05:17|1.9351
06:05:17|1.936
06:05:18|1.9351
06:05:20|1.9359
06:05:20|1.9357
06:05:22|1.935
06:05:23|1.935
06:05:24|1.9353
06:05:25|1.9353
06:05:26|1.9354
06:05:27|1.9354
06:05:28|1.9354
06:05:29|1.9358
06:05:30|1.9358
06:05:31|1.9358
06:05:32|1.9359
06:05:33|1.9359
06:05:34|1.9359
06:05:35|1.9359
06:05:36|1.9356
06:05:37|1.9356
06:05:38|1.9356
06:05:39|1.9355
06:05:40|1.9371
06:05:41|1.9359
06:05:43|1.937
06:05:44|1.9373
06:05:45|1.937
06:05:46|1.9365
06:05:48|1.9365
06:05:49|1.9357
06:05:50|1.9358
06:05:52|1.9353
06:05:53|1.9353
06:05:54|1.9351
06:05:55|1.9351
06:05:56|1.9351
06:05:57|1.9353
06:05:58|1.9358
06:05:59|1.935
06:06:00|1.935
06:06:01|1.9355
06:06:02|1.935
06:06:04|1.935
06:06:04|1.9353
06:06:06|1.9352
06:06:07|1.9356
06:06:07|1.9363
06:06:09|1.9364
06:06:10|1.9364
06:06:10|1.9364
06:06:12|1.9364
06:06:13|1.9364
06:06:13|1.937
06:06:15|1.937
06:06:16|1.937
06:06:17|1.9367
06:06:18|1.937
06:06:18|1.937
06:06:19|1.9385
06:06:21|1.9392
06:06:22|1.9384
06:06:23|1.9384
06:06:24|1.938
06:06:25|1.9384
06:06:26|1.9384
06:06:27|1.9375
06:06:28|1.9378
06:06:29|1.9378
06:06:30|1.9375
06:06:31|1.9375
06:06:32|1.9381
06:06:32|1.9378
06:06:34|1.9374
06:06:35|1.9374
06:06:36|1.9374
06:06:37|1.9379
06:06:38|1.9378
06:06:39|1.9378
06:06:39|1.9374
06:06:41|1.9379
06:06:42|1.9379
06:06:43|1.9385
06:06:45|1.9388
06:06:45|1.9388
06:06:47|1.9394
06:06:49|1.9394
06:06:49|1.9398
06:06:51|1.9394
06:06:52|1.9392
06:06:53|1.9394
06:06:54|1.9394
06:06:55|1.9397
06:06:56|1.9396
06:06:56|1.9399
06:06:58|1.9399
06:06:59|1.9395
06:07:00|1.9392
06:07:01|1.9392
06:07:02|1.9392
06:07:03|1.9389
06:07:03|1.9397
06:07:06|1.9399
06:07:06|1.9423
06:07:07|1.9419
06:07:09|1.9418
06:07:09|1.9418
06:07:11|1.9421
06:07:12|1.9421
06:07:12|1.942
06:07:14|1.9428
06:07:15|1.944
06:07:16|1.944
06:07:17|1.944
06:07:18|1.9435
06:07:19|1.9433
06:07:20|1.9433
06:07:21|1.9428
06:07:22|1.9428
06:07:22|1.9435
06:07:24|1.9435
06:07:24|1.9428
06:07:26|1.9428
06:07:27|1.9438
06:07:28|1.9438
06:07:28|1.9438
06:07:30|1.9432
06:07:31|1.9432
06:07:32|1.9435
06:07:33|1.9438
06:07:34|1.9438
06:07:35|1.9438
06:07:36|1.9435
06:07:37|1.9439
06:07:38|1.9438
06:07:39|1.9438
06:07:40|1.9435
06:07:41|1.9445
06:07:43|1.944
06:07:43|1.9441
06:07:45|1.943
06:07:47|1.943
06:07:47|1.943
06:07:49|1.9428
06:07:50|1.9444
06:07:51|1.9442
06:07:52|1.9442
06:07:54|1.9442
06:07:54|1.9441
06:07:56|1.9441
06:07:56|1.9441
06:07:58|1.9439
06:08:00|1.9433
06:08:01|1.9433
06:08:02|1.9433
06:08:03|1.9434
06:08:05|1.9434
06:08:05|1.9434
06:08:06|1.9435
06:08:07|1.9441
06:08:08|1.9439
06:08:09|1.9438
06:08:11|1.9438
06:08:12|1.9439
06:08:13|1.9438
06:08:14|1.9435
06:08:15|1.9435
06:08:16|1.9435
06:08:17|1.9435
06:08:18|1.9432
06:08:19|1.9432
06:08:20|1.9434
06:08:21|1.9431
06:08:22|1.9431
06:08:23|1.944
06:08:24|1.9443
06:08:25|1.9439
06:08:26|1.9439
06:08:27|1.9439
06:08:28|1.944
06:08:29|1.9441
06:08:30|1.9447
06:08:31|1.9446
06:08:33|1.9445
06:08:33|1.944
06:08:34|1.9435
06:08:35|1.9438
06:08:37|1.9442
06:08:37|1.9442
06:08:38|1.9443
06:08:40|1.9444
06:08:40|1.9442
06:08:41|1.9449
06:08:42|1.9443
06:08:43|1.9434
06:08:45|1.944
06:08:46|1.9424
06:08:47|1.9424
06:08:48|1.9425
06:08:49|1.9425
06:08:50|1.9425
06:08:51|1.9433
06:08:52|1.9433
06:08:53|1.9436
06:08:54|1.9436
06:08:56|1.9448
06:08:57|1.9447
06:08:58|1.9447
06:08:58|1.9447
06:08:59|1.9442
06:09:00|1.9437
06:09:02|1.9448
06:09:04|1.9448
06:09:05|1.9448
06:09:06|1.945
06:09:07|1.9447
06:09:07|1.9447
06:09:08|1.9447
06:09:10|1.9438
06:09:10|1.9434
06:09:12|1.9429
06:09:13|1.9422
06:09:13|1.9422
06:09:14|1.9434
06:09:15|1.9442
06:09:17|1.945
06:09:18|1.9457
06:09:19|1.9458
06:09:20|1.947
06:09:21|1.9464
06:09:22|1.9469
06:09:23|1.9477
06:09:24|1.948
06:09:25|1.9475
06:09:26|1.9482
06:09:27|1.9482
06:09:28|1.9474
06:09:29|1.948
06:09:30|1.9481
06:09:31|1.948
06:09:32|1.9476
06:09:33|1.948
06:09:34|1.9477
06:09:35|1.9481
06:09:36|1.9481
06:09:37|1.9479
06:09:38|1.9473
06:09:39|1.9473
06:09:40|1.9475
06:09:41|1.9481
06:09:42|1.9485
06:09:43|1.9485
06:09:44|1.9485
06:09:45|1.948
06:09:47|1.948
06:09:49|1.9486
06:09:50|1.9485
06:09:51|1.9486
06:09:53|1.9486
06:09:54|1.9487
06:09:54|1.9487
06:09:55|1.9493
06:09:57|1.9505
06:09:58|1.9509
06:09:59|1.9511
06:10:00|1.9513
06:10:00|1.9505
06:10:02|1.9505
06:10:03|1.9505
06:10:04|1.9515
06:10:05|1.9532
06:10:07|1.954
06:10:07|1.9545
06:10:09|1.9546
06:10:10|1.9552
06:10:11|1.9565
06:10:12|1.956
06:10:13|1.9552
06:10:14|1.9558
06:10:15|1.9551
06:10:16|1.9553
06:10:17|1.9553
06:10:18|1.9557
06:10:19|1.9559
06:10:20|1.9559
06:10:21|1.9558
06:10:22|1.9554
06:10:23|1.9553
06:10:24|1.9553
06:10:25|1.9553
06:10:26|1.9555
06:10:27|1.9553
06:10:28|1.9559
06:10:29|1.9559
06:10:30|1.9556
06:10:31|1.9565
06:10:32|1.9559
06:10:33|1.9559
06:10:34|1.9553
06:10:35|1.9567
06:10:36|1.9567
06:10:37|1.9564
06:10:38|1.9562
06:10:39|1.9565
06:10:40|1.9574
06:10:41|1.9574
06:10:42|1.9566
06:10:43|1.9577
06:10:44|1.9577
06:10:45|1.9576
06:10:46|1.9564
06:10:47|1.9563
06:10:48|1.9563
06:10:50|1.9566
06:10:50|1.9566
06:10:52|1.956
06:10:53|1.9568
06:10:54|1.9568
06:10:55|1.9559
06:10:56|1.9562
06:10:57|1.9562
06:10:59|1.9565
06:10:59|1.9553
06:11:00|1.9545
06:11:03|1.9542
06:11:04|1.954
06:11:04|1.954
06:11:05|1.9549
06:11:07|1.9542
06:11:08|1.9543
06:11:09|1.9542
06:11:10|1.9542
06:11:11|1.9542
06:11:13|1.9531
06:11:14|1.9515
06:11:15|1.9512
06:11:16|1.9521
06:11:17|1.9521
06:11:18|1.9521
06:11:19|1.952
06:11:20|1.9518
06:11:21|1.952
06:11:22|1.952
06:11:23|1.952
06:11:24|1.9521
06:11:25|1.9525
06:11:26|1.953
06:11:27|1.953
06:11:28|1.9531
06:11:29|1.9531
06:11:30|1.953
06:11:31|1.953
06:11:32|1.953
06:11:33|1.953
06:11:34|1.9522
06:11:35|1.9522
06:11:36|1.9522
06:11:37|1.9524
06:11:38|1.953
06:11:39|1.9523
06:11:40|1.9523
06:11:41|1.9526
06:11:42|1.9526
06:11:43|1.9526
06:11:44|1.9526
06:11:45|1.9531
06:11:46|1.9529
06:11:47|1.9526
06:11:49|1.9512
06:11:50|1.9527
06:11:52|1.9527
06:11:52|1.9527
06:11:53|1.9523
06:11:55|1.953
06:11:56|1.953
06:11:57|1.953
06:11:58|1.953
06:11:58|1.953
06:12:00|1.9533
06:12:01|1.953
06:12:02|1.953
06:12:04|1.953
06:12:05|1.953
06:12:06|1.9538
06:12:07|1.9538
06:12:08|1.9538
06:12:09|1.9538
06:12:10|1.9533
06:12:12|1.9533
06:12:13|1.9538
06:12:14|1.9543
06:12:15|1.9543
06:12:16|1.9544
06:12:16|1.9544
06:12:18|1.9544
06:12:19|1.954
06:12:20|1.9542
06:12:21|1.9538
06:12:22|1.9522
06:12:23|1.9529
06:12:24|1.9526
06:12:25|1.9533
06:12:26|1.9531
06:12:27|1.9526
06:12:28|1.9528
06:12:29|1.9526
06:12:30|1.9526
06:12:31|1.9526
06:12:32|1.9529
06:12:33|1.9527
06:12:34|1.9528
06:12:35|1.9531
06:12:36|1.9531
06:12:37|1.9531
06:12:38|1.9531
06:12:39|1.9534
06:12:40|1.9535
06:12:41|1.9535
06:12:42|1.954
06:12:43|1.9531
06:12:44|1.9526
06:12:45|1.9526
06:12:46|1.9511
06:12:47|1.9509
06:12:48|1.9508
06:12:49|1.9501
06:12:50|1.9504
06:12:52|1.9507
06:12:53|1.9505
06:12:55|1.9505
06:12:56|1.9507
06:12:57|1.9507
06:12:58|1.952
06:13:00|1.952
06:13:00|1.9517
06:13:01|1.9517
06:13:03|1.9506
06:13:03|1.9506
06:13:05|1.9513
06:13:06|1.9516
06:13:07|1.9506
06:13:08|1.9509
06:13:09|1.9505
06:13:10|1.9504
06:13:11|1.9515
06:13:13|1.9511
06:13:14|1.9503
06:13:15|1.9494
06:13:16|1.9496
06:13:17|1.9496
06:13:18|1.9494
06:13:19|1.9497
06:13:20|1.9496
06:13:21|1.9496
06:13:22|1.9495
06:13:23|1.9494
06:13:24|1.9494
06:13:25|1.9491
06:13:26|1.9488
06:13:27|1.9487
06:13:28|1.9487
06:13:29|1.9487
06:13:30|1.9484
06:13:31|1.9487
06:13:32|1.9488
06:13:33|1.9494
06:13:34|1.9494
06:13:35|1.9494
06:13:36|1.9487
06:13:37|1.9488
06:13:38|1.9483
06:13:39|1.9477
06:13:40|1.9477
06:13:41|1.9477
06:13:42|1.9492
06:13:44|1.9499
06:13:45|1.9495
06:13:46|1.9489
06:13:47|1.9489
06:13:48|1.9485
06:13:49|1.9485
06:13:50|1.9485
06:13:52|1.9485
06:13:53|1.948
06:13:54|1.9484
06:13:56|1.948
06:13:57|1.946
06:13:59|1.9465
06:14:00|1.9465
06:14:01|1.9463
06:14:02|1.9455
06:14:03|1.9455
06:14:04|1.9455
06:14:05|1.9488
06:14:06|1.9488
06:14:08|1.9492
06:14:09|1.9493
06:14:10|1.95
06:14:11|1.9499
06:14:12|1.9495
06:14:13|1.948
06:14:14|1.9481
06:14:15|1.9481
06:14:16|1.9481
06:14:17|1.9481
06:14:18|1.948
06:14:19|1.948
06:14:20|1.9481
06:14:21|1.9479
06:14:22|1.9473
06:14:23|1.9464
06:14:24|1.9469
06:14:25|1.9467
06:14:26|1.9463
06:14:27|1.9462
06:14:28|1.9456
06:14:29|1.9447
06:14:30|1.9446
06:14:31|1.9439
06:14:32|1.9441
06:14:33|1.9448
06:14:34|1.9433
06:14:35|1.9444
06:14:36|1.9444
06:14:37|1.9444
06:14:38|1.9435
06:14:39|1.9444
06:14:40|1.9439
06:14:41|1.9434
06:14:42|1.9434
06:14:43|1.9434
06:14:44|1.9433
06:14:45|1.9433
06:14:46|1.9432
06:14:47|1.9438
06:14:48|1.944
06:14:49|1.9432
06:14:50|1.9429
06:14:52|1.9426
06:14:54|1.9426
06:14:55|1.9428
06:14:56|1.9428
06:14:58|1.9425
06:14:59|1.9423
06:15:00|1.9423
06:15:01|1.9421
06:15:03|1.9419
06:15:04|1.9415
06:15:05|1.9424
06:15:06|1.9424
06:15:07|1.9419
06:15:08|1.9417
06:15:09|1.9417
06:15:10|1.9417
06:15:11|1.9417
06:15:11|1.9419
06:15:13|1.9419
06:15:14|1.9419
06:15:15|1.9419
06:15:15|1.9419
06:15:17|1.9424
06:15:17|1.9426
06:15:19|1.9426
06:15:20|1.9426
06:15:21|1.9427
06:15:22|1.9427
06:15:22|1.9427
06:15:24|1.9425
06:15:24|1.9425
06:15:25|1.9425
06:15:27|1.942
06:15:28|1.942
06:15:29|1.942
06:15:29|1.942
06:15:31|1.9428
06:15:32|1.9426
06:15:33|1.943
06:15:34|1.9436
06:15:35|1.9442
06:15:35|1.9461
06:15:37|1.9461
06:15:38|1.9461
06:15:39|1.9449
06:15:40|1.9456
06:15:40|1.9456
06:15:42|1.9456
06:15:43|1.946
06:15:44|1.946
06:15:44|1.9459
06:15:46|1.9459
06:15:47|1.9452
06:15:48|1.9452
06:15:49|1.9452
06:15:50|1.9452
06:15:51|1.9452
06:15:52|1.9452
06:15:54|1.946
06:15:54|1.946
06:15:55|1.946
06:15:57|1.9464
06:15:58|1.946
06:15:59|1.9449
06:16:00|1.9449
06:16:01|1.9446
06:16:02|1.9446
06:16:04|1.9443
06:16:04|1.9443
06:16:06|1.9436
06:16:06|1.9436
06:16:08|1.9447
06:16:09|1.9447
06:16:10|1.9464
06:16:11|1.9471
06:16:13|1.9469
06:16:13|1.9469
06:16:15|1.9469
06:16:16|1.946
06:16:16|1.946
06:16:18|1.946
06:16:19|1.946
06:16:19|1.9467
06:16:21|1.9467
06:16:22|1.9466
06:16:23|1.9461
06:16:24|1.9461
06:16:25|1.946
06:16:26|1.9449
06:16:27|1.9451
06:16:28|1.9441
06:16:29|1.9441
06:16:30|1.9437
06:16:31|1.943
06:16:32|1.9428
06:16:33|1.9428
06:16:34|1.9424
06:16:35|1.9431
06:16:36|1.9431
06:16:37|1.9431
06:16:38|1.9435
06:16:39|1.9429
06:16:40|1.942
06:16:41|1.9414
06:16:42|1.9402
06:16:43|1.9413
06:16:44|1.9413
06:16:45|1.9409
06:16:46|1.9409
06:16:47|1.9409
06:16:48|1.9409
06:16:49|1.9416
06:16:50|1.943
06:16:51|1.9428
06:16:52|1.9428
06:16:53|1.9422
06:16:55|1.9417
06:16:56|1.9417
06:16:58|1.941
06:16:59|1.9408
06:17:00|1.939
06:17:01|1.9391
06:17:02|1.938
06:17:04|1.9369
06:17:05|1.9373
06:17:06|1.9373
06:17:07|1.9378
06:17:08|1.9378
06:17:09|1.9366
06:17:09|1.9375
06:17:10|1.9375
06:17:12|1.9375
06:17:12|1.9373
06:17:13|1.9368
06:17:15|1.9378
06:17:16|1.9372
06:17:17|1.9366
06:17:18|1.9366
06:17:19|1.9366
06:17:20|1.9373
06:17:21|1.9362
06:17:21|1.9361
06:17:23|1.9365
06:17:24|1.9365
06:17:25|1.9355
06:17:25|1.9361
06:17:27|1.9355
06:17:28|1.9353
06:17:29|1.9353
06:17:29|1.9361
06:17:31|1.9352
06:17:32|1.9352
06:17:33|1.9352
06:17:35|1.9351
06:17:35|1.936
06:17:36|1.9349
06:17:38|1.9349
06:17:38|1.9349
06:17:39|1.9359
06:17:40|1.9359
06:17:41|1.934
06:17:42|1.934
06:17:44|1.934
06:17:44|1.934
06:17:46|1.9346
06:17:46|1.9344
06:17:47|1.9342
06:17:48|1.9341
06:17:50|1.9341
06:17:50|1.9343
06:17:51|1.9343
06:17:53|1.9343
06:17:53|1.9348
06:17:55|1.9333
06:17:57|1.9343
06:17:57|1.9346
06:17:59|1.9342
06:18:00|1.9344
06:18:02|1.9346
06:18:02|1.9343
06:18:03|1.9343
06:18:04|1.9354
06:18:05|1.9354
06:18:07|1.9351
06:18:07|1.9355
06:18:08|1.9355
06:18:10|1.9355
06:18:12|1.9346
06:18:12|1.9353
06:18:13|1.9353
06:18:14|1.935
06:18:15|1.935
06:18:16|1.9348
06:18:18|1.9348
06:18:18|1.9341
06:18:20|1.9353
06:18:20|1.9353
06:18:21|1.9346
06:18:22|1.9344
06:18:24|1.9344
06:18:24|1.9341
06:18:25|1.9341
06:18:26|1.9341
06:18:28|1.9336
06:18:28|1.9331
06:18:30|1.9326
06:18:30|1.9332
06:18:32|1.9332
06:18:32|1.9326
06:18:33|1.9324
06:18:34|1.9323
06:18:36|1.9323
06:18:36|1.9335
06:18:37|1.9336
06:18:39|1.9336
06:18:40|1.9343
06:18:41|1.9344
06:18:42|1.9344
06:18:43|1.9349
06:18:43|1.9341
06:18:45|1.9341
06:18:46|1.9341
06:18:47|1.9348
06:18:48|1.9345
06:18:49|1.9345
06:18:50|1.9345
06:18:51|1.9345
06:18:52|1.9345
06:18:53|1.9345
06:18:54|1.9345
06:18:55|1.9351
06:18:56|1.9351
06:18:57|1.9351
06:18:58|1.9351
06:18:59|1.9352
06:19:00|1.9344
06:19:01|1.9344
06:19:02|1.9344
06:19:03|1.9344
06:19:04|1.9351
06:19:06|1.9356
06:19:06|1.9346
06:19:07|1.9346
06:19:08|1.9346
06:19:09|1.9359
06:19:10|1.9342
06:19:11|1.9345
06:19:13|1.9351
06:19:14|1.9351
06:19:16|1.9364
06:19:17|1.9364
06:19:17|1.9367
06:19:18|1.9368
06:19:19|1.9364
06:19:20|1.9364
06:19:21|1.9364
06:19:22|1.9361
06:19:23|1.9361
06:19:24|1.9361
06:19:25|1.9356
06:19:26|1.9356
06:19:28|1.9346
06:19:28|1.9355
06:19:29|1.9355
06:19:30|1.9352
06:19:32|1.9352
06:19:33|1.9352
06:19:33|1.936
06:19:34|1.936
06:19:35|1.936
06:19:36|1.9367
06:19:38|1.936
06:19:39|1.9365
06:19:39|1.936
06:19:40|1.9362
06:19:41|1.9362
06:19:43|1.9367
06:19:43|1.9367
06:19:44|1.9372
06:19:45|1.9374
06:19:46|1.9373
06:19:47|1.9373
06:19:48|1.9373
06:19:49|1.9373
06:19:51|1.9343
06:19:52|1.9355
06:19:53|1.9358
06:19:54|1.9358
06:19:55|1.9351
06:19:56|1.9356
06:19:58|1.9355
06:19:59|1.935
06:20:00|1.935
06:20:01|1.9348
06:20:02|1.9348
06:20:03|1.9355
06:20:04|1.9355
06:20:05|1.9352
06:20:07|1.9341
06:20:07|1.935
06:20:08|1.935
06:20:10|1.9347
06:20:10|1.9347
06:20:12|1.9347
06:20:13|1.935
06:20:14|1.9357
06:20:14|1.9358
06:20:16|1.9358
06:20:17|1.9359
06:20:18|1.9359
06:20:19|1.9356
06:20:20|1.9361
06:20:21|1.9362
06:20:22|1.9362
06:20:23|1.9364
06:20:24|1.9364
06:20:25|1.9363
06:20:26|1.9363
06:20:27|1.9363
06:20:28|1.9363
06:20:29|1.9355
06:20:30|1.9355
06:20:31|1.9363
06:20:32|1.9363
06:20:33|1.9353
06:20:34|1.9361
06:20:35|1.9361
06:20:36|1.9361
06:20:37|1.9361
06:20:38|1.934
06:20:39|1.9328
06:20:40|1.934
06:20:41|1.934
06:20:42|1.9332
06:20:43|1.9332
06:20:44|1.9333
06:20:45|1.9333
06:20:46|1.9333
06:20:47|1.9331
06:20:48|1.933
06:20:49|1.9333
06:20:50|1.9338
06:20:51|1.9338
06:20:52|1.9338
06:20:53|1.9338
06:20:54|1.9333
06:20:55|1.9333
06:20:56|1.9302
06:20:58|1.931
06:21:00|1.9309
06:21:01|1.9311
06:21:02|1.9313
06:21:03|1.9326
06:21:04|1.9326
06:21:05|1.9325
06:21:06|1.9315
06:21:07|1.9315
06:21:08|1.9313
06:21:10|1.9315
06:21:11|1.9315
06:21:12|1.9337
06:21:13|1.9331
06:21:14|1.9331
06:21:15|1.9331
06:21:15|1.9331
06:21:16|1.933
06:21:18|1.933
06:21:19|1.933
06:21:20|1.933
06:21:21|1.9327
06:21:22|1.9327
06:21:22|1.9312
06:21:24|1.9312
06:21:25|1.9312
06:21:26|1.9311
06:21:26|1.9311
06:21:28|1.9315
06:21:29|1.9314
06:21:30|1.9314
06:21:31|1.9314
06:21:32|1.932
06:21:33|1.9315
06:21:34|1.9315
06:21:35|1.9315
06:21:36|1.932
06:21:37|1.9319
06:21:38|1.9319
06:21:39|1.9326
06:21:40|1.9327
06:21:41|1.9328
06:21:42|1.9328
06:21:43|1.9332
06:21:44|1.9336
06:21:45|1.9338
06:21:46|1.9338
06:21:47|1.9338
06:21:48|1.9343
06:21:49|1.9342
06:21:50|1.9342
06:21:51|1.9335
06:21:52|1.9335
06:21:53|1.9332
06:21:54|1.9336
06:21:55|1.9333
06:21:56|1.9333
06:21:57|1.9333
06:21:58|1.9329
06:21:59|1.9328
06:22:01|1.9326
06:22:02|1.9326
06:22:03|1.9326
06:22:04|1.9326
06:22:06|1.9331
06:22:06|1.933
06:22:08|1.933
06:22:09|1.933
06:22:09|1.933
06:22:10|1.933
06:22:12|1.9336
06:22:12|1.9336
06:22:14|1.9336
06:22:15|1.933
06:22:16|1.9348
06:22:16|1.9353
06:22:18|1.9353
06:22:19|1.935
06:22:20|1.935
06:22:21|1.935
06:22:22|1.9348
06:22:23|1.9348
06:22:24|1.9329
06:22:25|1.9329
06:22:26|1.9331
06:22:27|1.9331
06:22:29|1.9333
06:22:29|1.9333
06:22:30|1.9333
06:22:31|1.9334
06:22:32|1.9329
06:22:33|1.9329
06:22:34|1.9329
06:22:35|1.9316
06:22:36|1.9312
06:22:37|1.9307
06:22:38|1.9307
06:22:39|1.9306
06:22:40|1.9306
06:22:41|1.9302
06:22:42|1.9308
06:22:43|1.9304
06:22:44|1.9292
06:22:45|1.9291
06:22:46|1.9291
06:22:47|1.9293
06:22:48|1.9287
06:22:49|1.9287
06:22:50|1.929
06:22:51|1.929
06:22:52|1.9289
06:22:53|1.9282
06:22:54|1.9284
06:22:55|1.9263
06:22:56|1.9263
06:22:57|1.9265
06:22:58|1.9265
06:23:00|1.926
06:23:01|1.9264
06:23:02|1.9264
06:23:03|1.9264
06:23:04|1.9255
06:23:05|1.9252
06:23:06|1.9249
06:23:08|1.926
06:23:09|1.9257
06:23:10|1.9257
06:23:11|1.926
06:23:12|1.9259
06:23:13|1.9259
06:23:14|1.9256
06:23:16|1.9257
06:23:17|1.9257
06:23:18|1.9257
06:23:19|1.9259
06:23:20|1.9259
06:23:21|1.9258
06:23:22|1.9248
06:23:23|1.9254
06:23:24|1.9254
06:23:25|1.9251
06:23:26|1.9251
06:23:26|1.9251
06:23:28|1.9253
06:23:29|1.9253
06:23:30|1.9253
06:23:31|1.9249
06:23:32|1.9257
06:23:33|1.9253
06:23:34|1.9248
06:23:35|1.9243
06:23:36|1.9246
06:23:37|1.9241
06:23:38|1.9241
06:23:39|1.9241
06:23:40|1.9241
06:23:42|1.9249
06:23:42|1.9249
06:23:43|1.9239
06:23:44|1.925
06:23:45|1.9255
06:23:46|1.926
06:23:47|1.9252
06:23:48|1.9252
06:23:49|1.925
06:23:50|1.925
06:23:51|1.925
06:23:52|1.9239
06:23:53|1.9243
06:23:54|1.9226
06:23:55|1.9227
06:23:57|1.9227
06:23:58|1.9233
06:23:58|1.9233
06:23:59|1.9236
06:24:01|1.9239
06:24:03|1.9239
06:24:03|1.9239
06:24:05|1.9239
06:24:06|1.9239
06:24:07|1.9249
06:24:08|1.9238
06:24:10|1.9238
06:24:11|1.9238
06:24:11|1.9238
06:24:13|1.9256
06:24:14|1.9253
06:24:14|1.9253
06:24:15|1.9274
06:24:16|1.9274
06:24:17|1.9276
06:24:19|1.9276
06:24:19|1.9271
06:24:21|1.9264
06:24:21|1.9268
06:24:22|1.9264
06:24:23|1.9265
06:24:24|1.9276
06:24:25|1.9271
06:24:27|1.9262
06:24:28|1.927
06:24:29|1.9271
06:24:29|1.9271
06:24:31|1.9279
06:24:31|1.9279
06:24:32|1.927
06:24:34|1.927
06:24:35|1.926
06:24:36|1.926
06:24:36|1.9258
06:24:38|1.9267
06:24:39|1.9267
06:24:40|1.9268
06:24:41|1.9263
06:24:41|1.925
06:24:43|1.925
06:24:44|1.926
06:24:45|1.9268
06:24:45|1.925
06:24:47|1.9255
06:24:48|1.9254
06:24:49|1.9255
06:24:50|1.9255
06:24:51|1.9255
06:24:52|1.9255
06:24:53|1.9271
06:24:54|1.9271
06:24:55|1.9285
06:24:56|1.9275
06:24:57|1.9274
06:24:58|1.9274
06:24:59|1.9274
06:24:59|1.9279
06:25:00|1.9279
06:25:01|1.9283
06:25:04|1.9283
06:25:04|1.9286
06:25:05|1.9281
06:25:07|1.9281
06:25:08|1.9283
06:25:10|1.9296
06:25:11|1.93
06:25:11|1.93
06:25:12|1.9299
06:25:13|1.93
06:25:14|1.93
06:25:15|1.9299
06:25:17|1.9298
06:25:17|1.9298
06:25:18|1.9295
06:25:19|1.9295
06:25:20|1.9285
06:25:21|1.9285
06:25:22|1.931
06:25:23|1.931
06:25:25|1.931
06:25:26|1.9319
06:25:26|1.9323
06:25:27|1.9317
06:25:28|1.9314
06:25:29|1.9316
06:25:31|1.9312
06:25:31|1.9309
06:25:33|1.9315
06:25:34|1.9316
06:25:35|1.9309
06:25:36|1.9308
06:25:37|1.9309
06:25:38|1.9309
06:25:39|1.9309
06:25:40|1.9304
06:25:41|1.93
06:25:42|1.93
06:25:43|1.93
06:25:44|1.93
06:25:45|1.93
06:25:46|1.9301
06:25:47|1.9301
06:25:48|1.9301
06:25:49|1.9304
06:25:50|1.9301
06:25:51|1.93
06:25:52|1.93
06:25:53|1.93
06:25:54|1.9303
06:25:55|1.9303
06:25:56|1.9302
06:25:57|1.9302
06:25:58|1.9302
06:25:59|1.9302
06:26:00|1.9302
06:26:01|1.9302
06:26:02|1.9301
06:26:04|1.9298
06:26:05|1.9292
06:26:06|1.9297
06:26:08|1.9286
06:26:08|1.9286
06:26:10|1.9281
06:26:11|1.9276
06:26:11|1.9276
06:26:12|1.9276
06:26:13|1.9276
06:26:15|1.9276
06:26:16|1.9276
06:26:16|1.9276
06:26:17|1.9288
06:26:19|1.9288
06:26:19|1.9289
06:26:21|1.9296
06:26:21|1.9296
06:26:23|1.9296
06:26:23|1.9296
06:26:25|1.9297
06:26:25|1.9297
06:26:26|1.9297
06:26:28|1.9297
06:26:29|1.9297
06:26:29|1.9297
06:26:30|1.9315
06:26:32|1.9322
06:26:32|1.9311
06:26:34|1.9323
06:26:35|1.933
06:26:36|1.9338
06:26:37|1.9338
06:26:38|1.9333
06:26:39|1.9331
06:26:40|1.9316
06:26:40|1.932
06:26:42|1.932
06:26:43|1.9312
06:26:44|1.932
06:26:44|1.932
06:26:46|1.932
06:26:46|1.9314
06:26:48|1.9314
06:26:49|1.9311
06:26:50|1.9311
06:26:51|1.9311
06:26:52|1.9313
06:26:53|1.9313
06:26:54|1.9329
06:26:55|1.9329
06:26:56|1.9329
06:26:57|1.9329
06:26:58|1.9329
06:26:59|1.9329
06:27:00|1.9325
06:27:00|1.9325
06:27:02|1.933
06:27:03|1.933
06:27:05|1.933
06:27:05|1.933
06:27:07|1.9329
06:27:08|1.9329
06:27:09|1.9329
06:27:10|1.9329
06:27:11|1.933
06:27:12|1.933
06:27:13|1.9331
06:27:14|1.9338
06:27:15|1.9338
06:27:16|1.9334
06:27:17|1.9334
06:27:18|1.9334
06:27:19|1.9334
06:27:20|1.9345
06:27:21|1.9345
06:27:22|1.9345
06:27:23|1.9345
06:27:24|1.9349
06:27:25|1.9349
06:27:26|1.9347
06:27:27|1.935
06:27:28|1.9351
06:27:30|1.9351
06:27:30|1.9351
06:27:31|1.9351
06:27:32|1.9347
06:27:33|1.9351
06:27:34|1.9351
06:27:35|1.9352
06:27:36|1.9352
06:27:37|1.9351
06:27:39|1.9352
06:27:40|1.9355
06:27:41|1.9355
06:27:41|1.9355
06:27:42|1.9355
06:27:43|1.9354
06:27:44|1.9358
06:27:45|1.9358
06:27:46|1.9358
06:27:47|1.935
06:27:48|1.935
06:27:50|1.935
06:27:51|1.935
06:27:51|1.9353
06:27:53|1.9353
06:27:54|1.9352
06:27:54|1.9351
06:27:55|1.9351
06:27:57|1.936
06:27:58|1.9354
06:27:58|1.9348
06:27:59|1.9348
06:28:00|1.9348
06:28:02|1.9348
06:28:02|1.9346
06:28:03|1.9346
06:28:05|1.9347
06:28:07|1.9347
06:28:08|1.9353
06:28:09|1.9353
06:28:10|1.9353
06:28:11|1.9347
06:28:12|1.9347
06:28:13|1.9348
06:28:14|1.9356
06:28:15|1.9356
06:28:16|1.935
06:28:17|1.935
06:28:18|1.935
06:28:20|1.935
06:28:20|1.935
06:28:21|1.9354
06:28:22|1.9354
06:28:23|1.9354
06:28:24|1.9354
06:28:25|1.9354
06:28:26|1.9354
06:28:27|1.9355
06:28:28|1.9355
06:28:29|1.9355
06:28:30|1.9349
06:28:31|1.9355
06:28:32|1.9355
06:28:33|1.9355
06:28:34|1.9357
06:28:36|1.9356
06:28:36|1.9356
06:28:37|1.9355
06:28:39|1.9336
06:28:40|1.9342
06:28:40|1.9342
06:28:41|1.9338
06:28:43|1.934
06:28:44|1.9339
06:28:45|1.9335
06:28:47|1.9328
06:28:47|1.9328
06:28:48|1.9329
06:28:49|1.9329
06:28:50|1.9328
06:28:51|1.9328
06:28:52|1.9328
06:28:53|1.9327
06:28:54|1.9323
06:28:55|1.9323
06:28:56|1.9323
06:28:57|1.9323
06:28:58|1.9323
06:28:59|1.9323
06:29:00|1.9323
06:29:01|1.9329
06:29:02|1.9329
06:29:03|1.9327
06:29:04|1.933
06:29:06|1.9348
06:29:07|1.9349
06:29:09|1.9352
06:29:09|1.9357
06:29:10|1.9357
06:29:12|1.9354
06:29:13|1.9354
06:29:14|1.9354
06:29:14|1.9354
06:29:16|1.9359
06:29:17|1.9359
06:29:18|1.9359
06:29:19|1.9366
06:29:20|1.9348
06:29:21|1.9348
06:29:22|1.9368
06:29:23|1.9372
06:29:23|1.9372
06:29:25|1.9369
06:29:26|1.9369
06:29:27|1.937
06:29:28|1.9381
06:29:29|1.9375
06:29:29|1.9383
06:29:31|1.9393
06:29:32|1.9393
06:29:33|1.9393
06:29:34|1.9387
06:29:34|1.9391
06:29:36|1.9391
06:29:37|1.9391
06:29:37|1.9386
06:29:38|1.9387
06:29:39|1.9387
06:29:40|1.9387
06:29:42|1.9379
06:29:43|1.9384
06:29:44|1.9377
06:29:45|1.9377
06:29:46|1.9377
06:29:46|1.9392
06:29:48|1.9398
06:29:49|1.9399
06:29:50|1.94
06:29:51|1.9399
06:29:52|1.9398
06:29:53|1.9398
06:29:54|1.9398
06:29:55|1.9398
06:29:56|1.9402
06:29:57|1.9401
06:29:58|1.9397
06:29:59|1.9396
06:30:00|1.9389
06:30:01|1.9393
06:30:02|1.9392
06:30:03|1.9392
06:30:04|1.9392
06:30:05|1.9401
06:30:06|1.9401
06:30:07|1.9401
06:30:09|1.94
06:30:10|1.94
06:30:11|1.9402
06:30:12|1.9404
06:30:14|1.941
06:30:14|1.9403
06:30:16|1.9403
06:30:16|1.9404
06:30:17|1.9394
06:30:19|1.9401
06:30:20|1.9404
06:30:20|1.9404
06:30:22|1.941
06:30:23|1.9409
06:30:23|1.9409
06:30:25|1.9409
06:30:26|1.9409
06:30:27|1.9406
06:30:28|1.9411
06:30:28|1.9411
06:30:29|1.9411
06:30:31|1.9413
06:30:32|1.9417
06:30:32|1.9418
06:30:34|1.9418
06:30:34|1.9418
06:30:35|1.9427
06:30:37|1.9424
06:30:37|1.9424
06:30:39|1.9419
06:30:40|1.9419
06:30:40|1.9419
06:30:42|1.941
06:30:42|1.9403
06:30:43|1.9403
06:30:45|1.9392
06:30:46|1.9389
06:30:47|1.9389
06:30:48|1.9388
06:30:49|1.9388
06:30:50|1.9388
06:30:51|1.9387
06:30:52|1.9387
06:30:53|1.9386
06:30:54|1.938
06:30:55|1.9384
06:30:56|1.9381
06:30:57|1.9381
06:30:59|1.9381
06:30:59|1.9381
06:31:00|1.9378
06:31:01|1.9368
06:31:02|1.9369
06:31:03|1.9358
06:31:04|1.9355
06:31:05|1.9348
06:31:06|1.9348
06:31:08|1.9349
06:31:09|1.9351
06:31:10|1.9347
06:31:12|1.9347
06:31:12|1.9349
06:31:13|1.9342
06:31:14|1.9348
06:31:16|1.9348
06:31:17|1.935
06:31:18|1.9347
06:31:19|1.9347
06:31:20|1.9345
06:31:21|1.9345
06:31:21|1.935
06:31:23|1.9348
06:31:25|1.9344
06:31:25|1.9344
06:31:26|1.9346
06:31:27|1.9346
06:31:28|1.9349
06:31:29|1.935
06:31:30|1.9344
06:31:31|1.9341
06:31:32|1.9335
06:31:33|1.9336
06:31:34|1.9336
06:31:35|1.9331
06:31:36|1.9326
06:31:38|1.9325
06:31:39|1.9325
06:31:40|1.9325
06:31:41|1.9326
06:31:42|1.933
06:31:43|1.9322
06:31:44|1.9322
06:31:45|1.9322
06:31:46|1.9322
06:31:47|1.9325
06:31:48|1.9324
06:31:49|1.9324
06:31:50|1.9326
06:31:51|1.9326
06:31:52|1.9318
06:31:53|1.9318
06:31:54|1.9326
06:31:55|1.9325
06:31:56|1.9319
06:31:57|1.9319
06:31:58|1.9318
06:31:59|1.9311
06:32:00|1.9311
06:32:01|1.9311
06:32:02|1.9313
06:32:03|1.9316
06:32:04|1.9317
06:32:05|1.9317
06:32:06|1.9312
06:32:07|1.9312
06:32:08|1.9312
06:32:10|1.9319
06:32:10|1.9319
06:32:11|1.9319
06:32:13|1.9317
06:32:14|1.9316
06:32:16|1.9313
06:32:16|1.9313
06:32:19|1.9313
06:32:20|1.9308
06:32:20|1.9308
06:32:22|1.9306
06:32:23|1.9306
06:32:24|1.9307
06:32:25|1.9301
06:32:26|1.9307
06:32:27|1.9307
06:32:28|1.9311
06:32:28|1.9311
06:32:29|1.9311
06:32:31|1.9311
06:32:33|1.9311
06:32:33|1.9316
06:32:34|1.9316
06:32:35|1.9316
06:32:36|1.9326
06:32:37|1.9326
06:32:38|1.9326
06:32:39|1.9326
06:32:40|1.9319
06:32:41|1.9319
06:32:42|1.9319
06:32:43|1.9319
06:32:44|1.9319
06:32:45|1.9315
06:32:46|1.9315
06:32:47|1.9315
06:32:48|1.932
06:32:49|1.932
06:32:51|1.932
06:32:52|1.932
06:32:52|1.932
06:32:54|1.9317
06:32:55|1.9317
06:32:56|1.9317
06:32:57|1.931
06:32:58|1.931
06:32:59|1.9309
06:33:00|1.9307
06:33:01|1.9307
06:33:02|1.9304
06:33:03|1.9308
06:33:04|1.9307
06:33:05|1.9312
06:33:06|1.9312
06:33:07|1.9309
06:33:08|1.9307
06:33:09|1.9306
06:33:11|1.9311
06:33:12|1.9307
06:33:13|1.9307
06:33:15|1.9302
06:33:16|1.9316
06:33:17|1.9317
06:33:17|1.9317
06:33:19|1.9317
06:33:19|1.9322
06:33:20|1.9319
06:33:22|1.9314
06:33:23|1.9314
06:33:23|1.9312
06:33:25|1.9313
06:33:26|1.9313
06:33:27|1.9313
06:33:28|1.9313
06:33:28|1.9314
06:33:30|1.9314
06:33:31|1.9314
06:33:31|1.9314
06:33:32|1.9313
06:33:33|1.9313
06:33:35|1.9313
06:33:35|1.9313
06:33:36|1.9313
06:33:37|1.9313
06:33:39|1.9318
06:33:39|1.9318
06:33:40|1.9316
06:33:41|1.9322
06:33:42|1.9322
06:33:44|1.9322
06:33:45|1.9322
06:33:46|1.9322
06:33:47|1.9316
06:33:48|1.9316
06:33:48|1.9316
06:33:50|1.9316
06:33:50|1.932
06:33:51|1.9318
06:33:52|1.9318
06:33:54|1.9318
06:33:54|1.9316
06:33:56|1.9316
06:33:57|1.9317
06:33:57|1.9316
06:33:58|1.932
06:33:59|1.932
06:34:00|1.932
06:34:02|1.9319
06:34:03|1.9308
06:34:03|1.9292
06:34:05|1.9293
06:34:05|1.9299
06:34:07|1.9299
06:34:07|1.9297
06:34:08|1.9303
06:34:09|1.9303
06:34:10|1.9303
06:34:12|1.93
06:34:14|1.9306
06:34:15|1.9306
06:34:16|1.9306
06:34:17|1.9306
06:34:18|1.9306
06:34:19|1.931
06:34:20|1.932
06:34:21|1.932
06:34:22|1.932
06:34:23|1.932
06:34:24|1.9326
06:34:25|1.9326
06:34:26|1.9326
06:34:27|1.9326
06:34:28|1.9326
06:34:29|1.9327
06:34:30|1.9327
06:34:31|1.9327
06:34:32|1.9327
06:34:33|1.9327
06:34:34|1.9328
06:34:36|1.9328
06:34:36|1.9334
06:34:37|1.9334
06:34:38|1.9334
06:34:39|1.9334
06:34:40|1.9334
06:34:42|1.9335
06:34:42|1.9335
06:34:43|1.933
06:34:44|1.933
06:34:45|1.9345
06:34:46|1.9371
06:34:47|1.9371
06:34:48|1.9361
06:34:49|1.9373
06:34:50|1.9373
06:34:51|1.9368
06:34:52|1.9368
06:34:53|1.9378
06:34:54|1.9367
06:34:55|1.9379
06:34:56|1.9379
06:34:57|1.9381
06:34:58|1.9374
06:34:59|1.9372
06:35:01|1.9373
06:35:01|1.9372
06:35:03|1.9372
06:35:04|1.9377
06:35:05|1.9365
06:35:06|1.9371
06:35:06|1.937
06:35:07|1.9358
06:35:09|1.9358
06:35:10|1.9358
06:35:12|1.9358
06:35:13|1.9368
06:35:14|1.9368
06:35:15|1.9372
06:35:16|1.9372
06:35:18|1.938
06:35:19|1.938
06:35:20|1.938
06:35:21|1.938
06:35:22|1.9381
06:35:23|1.9381
06:35:24|1.9379
06:35:26|1.9379
06:35:26|1.9379
06:35:27|1.9379
06:35:28|1.938
06:35:30|1.938
06:35:30|1.9374
06:35:32|1.9368
06:35:33|1.9378
06:35:34|1.9378
06:35:35|1.9378
06:35:36|1.9378
06:35:37|1.9385
06:35:38|1.9386
06:35:39|1.9399
06:35:40|1.9393
06:35:41|1.94
06:35:42|1.94
06:35:43|1.9404
06:35:44|1.9408
06:35:45|1.9413
06:35:46|1.9414
06:35:47|1.9419
06:35:48|1.9419
06:35:49|1.9412
06:35:50|1.9403
06:35:51|1.9403
06:35:52|1.9403
06:35:53|1.9423
06:35:54|1.9417
06:35:55|1.9417
06:35:56|1.9417
06:35:57|1.9424
06:35:58|1.9423
06:35:59|1.942
06:36:00|1.942
06:36:01|1.942
06:36:03|1.942
06:36:04|1.9417
06:36:04|1.9417
06:36:06|1.9412
06:36:06|1.9409
06:36:08|1.9418
06:36:09|1.9418
06:36:10|1.9412
06:36:11|1.941
06:36:12|1.941
06:36:13|1.9416
06:36:14|1.9415
06:36:15|1.9415
06:36:16|1.9415
06:36:17|1.9415
06:36:18|1.9416
06:36:20|1.9419
06:36:21|1.9422
06:36:21|1.9417
06:36:23|1.9415
06:36:23|1.9409
06:36:25|1.9408
06:36:26|1.9412
06:36:27|1.9404
06:36:28|1.9404
06:36:29|1.9406
06:37:30|1.9393
06:37:31|1.9399
06:37:32|1.94
06:37:33|1.9395
06:37:34|1.9395
06:37:35|1.9395
06:37:36|1.9393
06:37:37|1.9393
06:37:38|1.9393
06:37:39|1.9393
06:37:40|1.9393
06:37:41|1.9401
06:37:42|1.9401
06:37:43|1.9395
06:37:44|1.9395
06:37:45|1.9394
06:37:46|1.9395
06:37:47|1.9391
06:37:48|1.939
06:37:49|1.9384
06:37:50|1.9384
06:37:51|1.9383
06:37:52|1.9376
06:37:53|1.9375
06:37:54|1.937
06:37:55|1.9363
06:37:56|1.9364
06:37:57|1.9364
06:37:58|1.9359
06:37:59|1.9353
06:38:00|1.9358
06:38:01|1.9358
06:38:02|1.9359
06:38:03|1.9357
06:38:04|1.9365
06:38:05|1.937
06:38:07|1.9381
06:38:07|1.9374
06:38:08|1.9374
06:38:09|1.9369
06:38:10|1.9369
06:38:11|1.9373
06:38:12|1.9373
06:38:13|1.9373
06:38:15|1.9373
06:38:17|1.9383
06:38:17|1.9372
06:38:19|1.9392
06:38:19|1.9392
06:38:21|1.9395
06:38:21|1.9397
06:38:23|1.9399
06:38:24|1.9398
06:38:25|1.9383
06:38:26|1.9383
06:38:27|1.9383
06:38:28|1.9383
06:38:29|1.9402
06:38:30|1.9402
06:38:31|1.9402
06:38:32|1.9404
06:38:33|1.9406
06:38:34|1.9414
06:38:35|1.9418
06:38:36|1.9421
06:38:37|1.942
06:38:38|1.9418
06:38:39|1.9418
06:38:40|1.9418
06:38:41|1.9418
06:38:42|1.9418
06:38:43|1.942
06:38:44|1.942
06:38:45|1.9429
06:38:46|1.9428
06:38:47|1.9424
06:38:48|1.9418
06:38:49|1.9418
06:38:50|1.9412
06:38:52|1.9409
06:38:52|1.9409
06:38:53|1.9409
06:38:54|1.9409
06:38:55|1.942
06:38:56|1.942
06:38:57|1.942
06:38:58|1.942
06:38:59|1.9415
06:39:00|1.9415
06:39:02|1.9413
06:39:03|1.9415
06:39:03|1.9415
06:39:05|1.9412
06:39:06|1.9412
06:39:07|1.9412
06:39:08|1.9412
06:39:09|1.9412
06:39:10|1.9412
06:39:11|1.9412
06:39:12|1.9412
06:39:13|1.9412
06:39:14|1.9414
06:39:15|1.9414
06:39:17|1.9414
06:39:18|1.9418
06:39:19|1.9412
06:39:21|1.941
06:39:22|1.941
06:39:23|1.941
06:39:24|1.941
06:39:25|1.941
06:39:26|1.941
06:39:27|1.941
06:39:28|1.941
06:39:29|1.9413
06:39:30|1.9413
06:39:31|1.9413
06:39:32|1.9413
06:39:33|1.9412
06:39:34|1.9404
06:39:36|1.9404
06:39:36|1.9413
06:39:37|1.9417
06:39:38|1.9414
06:39:39|1.9407
06:39:40|1.9407
06:39:41|1.9403
06:39:42|1.9403
06:39:43|1.9403
06:39:44|1.9406
06:39:45|1.941
06:39:46|1.941
06:39:47|1.9406
06:39:48|1.9406
06:39:49|1.9406
06:39:50|1.9406
06:39:51|1.9404
06:39:53|1.9404
06:39:53|1.9404
06:39:54|1.9404
06:39:55|1.9404
06:39:56|1.9384
06:40:57|1.9343
06:40:59|1.9342
06:41:00|1.9336
06:41:00|1.9331
06:41:02|1.9336
06:41:03|1.9336
06:41:03|1.9336
06:41:04|1.9336
06:41:05|1.9336
06:41:07|1.9336
06:41:08|1.9336
06:41:08|1.9336
06:41:10|1.9349
06:41:11|1.9349
06:41:11|1.9349
06:41:13|1.9349
06:41:13|1.9343
06:41:15|1.9343
06:41:16|1.9344
06:41:17|1.9354
06:41:18|1.9354
06:41:19|1.9354
06:41:19|1.935
06:41:21|1.9348
06:41:22|1.9348
06:41:24|1.9343
06:41:24|1.9343
06:41:25|1.9349
06:41:27|1.9349
06:41:28|1.9349
06:41:29|1.9351
06:41:30|1.9352
06:41:31|1.9352
06:41:32|1.9349
06:41:33|1.9347
06:41:34|1.9347
06:41:35|1.9347
06:41:36|1.9346
06:41:37|1.9345
06:41:38|1.9345
06:41:39|1.9345
06:41:40|1.9347
06:41:41|1.9339
06:41:42|1.9339
06:41:43|1.9339
06:41:44|1.9336
06:41:45|1.9336
06:41:46|1.9336
06:41:47|1.9336
06:41:48|1.9336
06:41:49|1.9336
06:41:50|1.9333
06:41:52|1.9333
06:41:52|1.9329
06:41:53|1.9319
06:41:54|1.9318
06:41:55|1.9318
06:41:56|1.933
06:41:57|1.9331
06:41:58|1.9326
06:41:59|1.9326
06:42:00|1.9327
06:42:01|1.9327
06:42:02|1.9333
06:42:03|1.9327
06:42:04|1.9332
06:42:05|1.9332
06:42:06|1.9336
06:42:07|1.9336
06:42:08|1.9342
06:42:09|1.9342
06:42:11|1.9342
06:42:11|1.9328
06:42:13|1.9328
06:42:14|1.9328
06:42:14|1.9331
06:42:16|1.9331
06:42:17|1.9331
06:42:18|1.9331
06:42:19|1.9314
06:42:21|1.9314
06:42:22|1.932
06:42:23|1.9315
06:42:24|1.9305
06:42:25|1.93
06:42:27|1.93
06:42:27|1.9287
06:42:28|1.9298
06:42:29|1.9293
06:42:31|1.9279
06:42:32|1.9287
06:42:33|1.9287
06:42:34|1.9284
06:42:35|1.929
06:42:36|1.9292
06:42:36|1.93
06:42:38|1.9297
06:42:39|1.9297
06:42:40|1.9297
06:42:41|1.9289
06:42:42|1.9289
06:42:43|1.9289
06:42:44|1.9276
06:42:45|1.9287
06:42:46|1.9294
06:42:47|1.9294
06:42:48|1.9294
06:42:49|1.9294
06:42:50|1.9294
06:42:51|1.9292
06:42:52|1.9285
06:42:53|1.9284
06:42:54|1.926
06:42:55|1.9276
06:42:56|1.9278
06:42:57|1.928
06:42:58|1.9268
06:42:59|1.9268
06:43:00|1.9261
06:43:01|1.9268
06:43:02|1.927
06:43:03|1.927
06:43:04|1.9276
06:43:05|1.9276
06:43:06|1.9278
06:43:07|1.9278
06:43:08|1.9278
06:43:09|1.9278
06:43:11|1.9278
06:43:11|1.9278
06:43:12|1.9291
06:43:13|1.9296
06:43:14|1.9296
06:43:15|1.9287
06:43:16|1.9287
06:43:17|1.9287
06:43:18|1.9287
06:43:20|1.929
06:43:21|1.9293
06:43:22|1.9277
06:43:24|1.928
06:43:25|1.928
06:43:26|1.928
06:43:27|1.9279
06:43:28|1.9279
06:43:29|1.9281
06:43:31|1.9281
06:43:31|1.9281
06:43:32|1.9281
06:43:33|1.9276
06:43:34|1.9278
06:43:35|1.9265
06:43:36|1.9271
06:43:37|1.927
06:43:39|1.927
06:43:39|1.928
06:43:40|1.9283
06:43:41|1.9283
06:43:42|1.9283
06:43:44|1.9283
06:43:45|1.9283
06:43:46|1.9283
06:43:47|1.9276
06:43:48|1.9278
06:43:49|1.9278
06:43:50|1.9272
06:43:51|1.927
06:43:52|1.927
06:43:53|1.927
06:43:54|1.927
06:43:55|1.9265
06:43:56|1.9265
06:43:57|1.9268
06:43:58|1.9268
06:43:59|1.9268
06:44:00|1.9263
06:44:01|1.9263
06:44:02|1.9263
06:44:03|1.9263
06:44:04|1.9263
06:44:05|1.9263
06:44:06|1.9263
06:44:07|1.9262
06:44:08|1.9262
06:44:09|1.9266
06:44:10|1.9266
06:44:12|1.9266
06:44:12|1.9266
06:44:14|1.9267
06:44:15|1.9267
06:44:15|1.9267
06:44:17|1.9267
06:44:17|1.9269
06:44:19|1.9269
06:44:20|1.9262
06:44:21|1.9262
06:44:22|1.9269
06:44:24|1.9269
06:44:25|1.9261
06:44:26|1.9261
06:44:27|1.9261
06:44:28|1.9261
06:44:29|1.9262
06:44:31|1.9261
06:44:32|1.9267
06:44:32|1.9267
06:44:34|1.9267
06:44:34|1.9267
06:44:35|1.9257
06:44:36|1.9266
06:44:37|1.9266
06:44:38|1.9259
06:44:39|1.9264
06:44:40|1.9264
06:44:42|1.9267
06:44:43|1.9267
06:44:43|1.9266
06:44:44|1.9266
06:44:46|1.9266
06:44:47|1.9265
06:44:47|1.9266
06:44:48|1.9269
06:44:49|1.9266
06:44:51|1.9283
06:44:52|1.9283
06:44:53|1.9287
06:44:53|1.9287
06:44:55|1.9285
06:44:55|1.9285
06:44:57|1.9285
06:44:58|1.9278
06:44:58|1.9286
06:45:00|1.9286
06:45:01|1.9286
06:45:01|1.9283
06:45:03|1.9283
06:45:04|1.9285
06:45:04|1.9282
06:45:05|1.9287
06:45:07|1.9297
06:45:07|1.9299
06:45:08|1.9295
06:45:09|1.929
06:45:10|1.9289
06:45:11|1.9305
06:45:13|1.9305
06:45:13|1.9305
06:45:14|1.9305
06:45:15|1.9305
06:45:17|1.9305
06:45:17|1.9313
06:45:18|1.9316
06:45:19|1.9318
06:45:21|1.9318
06:45:22|1.9321
06:45:24|1.9308
06:45:25|1.9312
06:45:26|1.9312
06:45:28|1.932
06:45:29|1.932
06:45:30|1.9308
06:45:30|1.9309
06:45:32|1.9312
06:45:34|1.9316
06:45:34|1.9316
06:45:36|1.9308
06:45:36|1.9308
06:45:37|1.9308
06:45:38|1.9314
06:45:39|1.9314
06:45:40|1.9314
06:45:42|1.9321
06:45:42|1.9324
06:45:43|1.9331
06:45:44|1.9334
06:45:45|1.9331
06:45:46|1.9334
06:45:47|1.9329
06:45:48|1.9326
06:45:49|1.9326
06:45:50|1.9326
06:45:51|1.9331
06:45:52|1.9331
06:45:53|1.9336
06:45:54|1.9336
06:45:55|1.9342
06:45:56|1.9342
06:45:57|1.9342
06:45:58|1.9333
06:45:59|1.9342
06:46:00|1.9341
06:46:01|1.9341
06:46:02|1.934
06:46:03|1.9344
06:46:04|1.9345
06:46:05|1.9345
06:46:06|1.9335
06:46:07|1.9335
06:46:08|1.9335
06:46:09|1.9335
06:46:10|1.9335
06:46:11|1.9334
06:46:12|1.9334
06:46:13|1.9334
06:46:14|1.9334
06:46:15|1.9334
06:46:16|1.9334
06:46:17|1.9334
06:46:18|1.9334
06:46:19|1.9334
06:46:21|1.9347
06:46:21|1.9347
06:46:22|1.9347
06:46:24|1.9339
06:46:25|1.9339
06:46:26|1.9335
06:46:28|1.9334
06:46:29|1.9338
06:46:30|1.934
06:46:30|1.934
06:46:31|1.934
06:46:33|1.9335
06:46:33|1.9335
06:46:34|1.9338
06:46:35|1.9338
06:46:36|1.9337
06:46:37|1.9341
06:46:38|1.9338
06:46:39|1.9338
06:46:40|1.9338
06:46:42|1.9337
06:46:42|1.9335
06:46:43|1.9337
06:46:45|1.9334
06:46:45|1.9334
06:46:46|1.9332
06:46:47|1.9333
06:46:48|1.9333
06:46:49|1.9333
06:46:50|1.9333
06:46:52|1.9337
06:46:52|1.9332
06:46:54|1.9332
06:46:54|1.9332
06:46:55|1.9339
06:46:57|1.9339
06:46:58|1.9337
06:46:59|1.9337
06:46:59|1.9337
06:47:01|1.9337
06:47:02|1.9337
06:47:02|1.9337
06:47:03|1.9345
06:47:04|1.9345
06:47:05|1.9345
06:47:06|1.9348
06:47:07|1.9346
06:47:08|1.9346
06:47:09|1.9345
06:47:10|1.9345
06:47:11|1.9345
06:47:13|1.9345
06:47:13|1.9345
06:47:14|1.9341
06:47:15|1.9341
06:47:16|1.9341
06:47:17|1.9341
06:47:18|1.9341
06:47:19|1.9341
06:47:20|1.9339
06:47:21|1.9339
06:47:22|1.9345
06:47:24|1.9361
06:47:24|1.9361
06:47:26|1.9355
06:47:27|1.9355
06:47:28|1.9368
06:47:29|1.9362
06:47:30|1.9373
06:47:32|1.9373
06:47:32|1.9373
06:47:33|1.9376
06:47:35|1.9377
06:47:36|1.9391
06:47:37|1.9391
06:47:38|1.9382
06:47:39|1.9382
06:47:40|1.9373
06:47:41|1.9365
06:47:42|1.9376
06:47:43|1.9376
06:47:44|1.9387
06:47:45|1.9383
06:47:46|1.9383
06:47:47|1.9383
06:47:48|1.9383
06:47:49|1.9383
06:47:50|1.9385
06:47:51|1.9383
06:47:52|1.9378
06:47:53|1.9379
06:47:54|1.9379
06:47:55|1.9385
06:47:56|1.9378
06:47:57|1.9378
06:47:58|1.9378
06:47:59|1.9379
06:48:00|1.938
06:48:01|1.9383
06:48:02|1.9383
06:48:04|1.9388
06:48:04|1.9383
06:48:05|1.9384
06:48:06|1.9384
06:48:07|1.9388
06:48:08|1.9388
06:48:09|1.9383
06:48:10|1.9378
06:48:11|1.9378
06:48:13|1.9378
06:48:13|1.9378
06:48:14|1.9376
06:48:16|1.9374
06:48:16|1.9384
06:48:17|1.9372
06:48:18|1.9372
06:48:19|1.9364
06:48:21|1.9364
06:48:21|1.9368
06:48:23|1.9368
06:48:24|1.9368
06:48:25|1.9368
06:48:26|1.937
06:48:28|1.937
06:48:29|1.9377
06:48:31|1.9371
06:48:31|1.938
06:48:33|1.9373
06:48:35|1.9373
06:48:35|1.9372
06:48:36|1.9372
06:48:37|1.9375
06:48:38|1.9374
06:48:39|1.9375
06:48:40|1.938
06:48:42|1.938
06:48:42|1.938
06:48:44|1.938
06:48:45|1.9379
06:48:46|1.938
06:48:47|1.938
06:48:48|1.9384
06:48:49|1.9389
06:48:50|1.9389
06:48:51|1.9389
06:48:52|1.9389
06:48:53|1.9387
06:48:54|1.9377
06:48:55|1.9383
06:48:56|1.9383
06:48:57|1.9383
06:48:58|1.9383
06:48:59|1.9383
06:49:00|1.9383
06:49:01|1.9379
06:49:02|1.9377
06:49:03|1.9366
06:49:04|1.9367
06:49:06|1.9367
06:49:07|1.9367
06:49:08|1.9375
06:49:09|1.9369
06:49:10|1.9369
06:49:11|1.9374
06:49:12|1.9374
06:49:13|1.9374
06:49:14|1.9381
06:49:15|1.9381
06:49:16|1.9381
06:49:17|1.9372
06:49:18|1.9372
06:49:19|1.9372
06:49:20|1.9364
06:49:21|1.936
06:49:22|1.935
06:49:23|1.9349
06:49:24|1.9325
06:49:26|1.9325
06:49:27|1.933
06:49:28|1.9327
06:49:29|1.9326
06:49:30|1.9331
06:49:31|1.9331
06:49:32|1.9327
06:49:33|1.9327
06:49:34|1.9321
06:49:35|1.9319
06:49:36|1.9319
06:49:37|1.9322
06:49:38|1.932
06:49:39|1.9318
06:49:40|1.9322
06:49:41|1.9316
06:49:42|1.9325
06:49:44|1.9326
06:49:45|1.9324
06:49:45|1.9325
06:49:46|1.9324
06:49:48|1.9321
06:49:48|1.9314
06:49:49|1.9313
06:49:51|1.9313
06:49:52|1.9304
06:49:53|1.9305
06:49:54|1.9305
06:49:55|1.9307
06:49:57|1.9307
06:49:57|1.9307
06:49:58|1.9307
06:50:00|1.9302
06:50:01|1.9305
06:50:02|1.9305
06:50:03|1.9301
06:50:04|1.9305
06:50:05|1.9303
06:50:06|1.9301
06:50:07|1.9302
06:50:08|1.9302
06:50:09|1.9302
06:50:10|1.9302
06:50:11|1.9306
06:50:12|1.9301
06:50:13|1.9301
06:50:14|1.93
06:50:15|1.9292
06:50:17|1.929
06:50:17|1.9289
06:50:18|1.9284
06:50:19|1.9264
06:50:20|1.9265
06:50:21|1.9267
06:50:22|1.9265
06:50:23|1.925
06:50:24|1.9246
06:50:25|1.9256
06:50:27|1.9258
06:50:28|1.9248
06:50:29|1.9248
06:50:30|1.9236
06:50:31|1.9246
06:50:32|1.9241
06:50:33|1.9242
06:50:34|1.9241
06:50:36|1.9239
06:50:37|1.924
06:50:38|1.924
06:50:38|1.9239
06:50:41|1.924
06:50:42|1.9235
06:50:43|1.9235
06:50:44|1.924
06:50:45|1.9231
06:50:46|1.923
06:50:46|1.9225
06:50:48|1.9224
06:50:49|1.9221
06:50:50|1.922
06:50:51|1.9219
06:50:52|1.9219
06:50:53|1.9228
06:50:54|1.9228
06:50:55|1.923
06:50:56|1.9234
06:50:57|1.9221
06:50:58|1.9221
06:50:59|1.9224
06:51:00|1.9223
06:51:01|1.923
06:51:02|1.923
06:51:03|1.923
06:51:04|1.923
06:51:05|1.923
06:51:06|1.9231
06:51:07|1.923
06:51:08|1.923
06:51:09|1.9231
06:51:10|1.9231
06:51:11|1.9233
06:51:12|1.9239
06:51:13|1.9229
06:51:14|1.9231
06:51:15|1.9231
06:51:16|1.9231
06:51:17|1.9229
06:51:18|1.9229
06:51:19|1.9229
06:51:20|1.9229
06:51:21|1.923
06:51:22|1.923
06:51:23|1.9232
06:51:24|1.9232
06:51:25|1.9232
06:51:26|1.9235
06:51:27|1.9235
06:51:28|1.9236
06:51:29|1.923
06:51:31|1.9209
06:51:32|1.9222
06:51:33|1.9222
06:51:34|1.9222
06:51:35|1.9222
06:51:36|1.9219
06:51:37|1.9225
06:51:38|1.9225
06:51:39|1.9225
06:51:40|1.9225
06:51:41|1.9225
06:51:42|1.9225
06:51:43|1.9225
06:51:44|1.9223
06:51:45|1.9225
06:51:46|1.9227
06:51:47|1.9226
06:51:48|1.9224
06:51:49|1.9225
06:51:50|1.9238
06:51:51|1.9239
06:51:52|1.9247
06:51:53|1.9247
06:51:54|1.9247
06:51:55|1.9246
06:51:56|1.9251
06:51:57|1.926
06:51:58|1.9263
06:51:59|1.9264
06:52:00|1.9264
06:52:01|1.926
06:52:02|1.926
06:52:04|1.9261
06:52:04|1.9261
06:52:06|1.9263
06:52:07|1.9271
06:52:08|1.9264
06:52:09|1.9264
06:52:09|1.9264
06:52:10|1.9264
06:52:11|1.9263
06:52:12|1.9263
06:52:13|1.9263
06:52:15|1.9263
06:52:16|1.9263
06:52:16|1.9263
06:52:17|1.926
06:52:18|1.9262
06:52:20|1.9262
06:52:21|1.9258
06:52:22|1.9258
06:52:22|1.9258
06:52:24|1.9257
06:52:25|1.9251
06:52:25|1.9232
06:52:26|1.9232
06:52:28|1.9232
06:52:29|1.9232
06:52:31|1.9243
06:52:31|1.9243
06:52:33|1.9243
06:52:35|1.9243
06:52:35|1.9243
06:52:37|1.9247
06:52:38|1.9247
06:52:39|1.9252
06:52:41|1.9247
06:52:41|1.9252
06:52:42|1.9252
06:52:43|1.9258
06:52:44|1.926
06:52:45|1.9261
06:52:46|1.9261
06:52:47|1.9261
06:52:48|1.9261
06:52:49|1.926
06:52:50|1.926
06:52:51|1.926
06:52:52|1.926
06:52:53|1.9259
06:52:54|1.9259
06:52:55|1.9259
06:52:56|1.9258
06:52:57|1.9258
06:52:58|1.9228
06:52:59|1.9211
06:53:00|1.9217
06:53:01|1.9207
06:53:02|1.9192
06:53:03|1.9181
06:53:04|1.9181
06:53:05|1.9198
06:53:06|1.919
06:53:07|1.9181
06:53:08|1.9181
06:53:09|1.9187
06:53:10|1.9187
06:53:11|1.919
06:53:12|1.919
06:53:13|1.919
06:53:14|1.919
06:53:15|1.919
06:53:16|1.919
06:53:18|1.9185
06:53:18|1.9185
06:53:19|1.9185
06:53:20|1.9182
06:53:21|1.9181
06:53:22|1.9182
06:53:23|1.918
06:53:24|1.9182
06:53:26|1.9182
06:53:27|1.9182
06:53:28|1.9177
06:53:29|1.917
06:53:30|1.9177
06:53:32|1.9177
06:53:33|1.9177
06:53:33|1.9172
06:53:35|1.9167
06:53:37|1.9174
06:53:37|1.9174
06:53:39|1.9173
06:53:40|1.9171
06:53:41|1.9172
06:53:42|1.9167
06:53:43|1.9167
06:53:45|1.917
06:53:45|1.917
06:53:46|1.917
06:53:47|1.9173
06:53:48|1.918
06:53:49|1.918
06:53:50|1.918
06:53:51|1.9176
06:53:52|1.9176
06:53:53|1.9175
06:53:54|1.9175
06:53:55|1.9175
06:53:56|1.9175
06:53:57|1.9184
06:53:58|1.9193
06:53:59|1.92
06:54:00|1.9185
06:54:01|1.9194
06:54:02|1.9198
06:54:03|1.9197
06:54:04|1.9197
06:54:05|1.9197
06:54:06|1.9197
06:54:07|1.9198
06:54:08|1.9198
06:54:09|1.9198
06:54:10|1.9198
06:54:11|1.9198
06:54:12|1.9195
06:54:13|1.9195
06:54:14|1.9195
06:54:15|1.9217
06:54:16|1.921
06:54:18|1.921
06:54:18|1.921
06:54:19|1.921
06:54:20|1.9213
06:54:21|1.9213
06:54:22|1.9208
06:54:23|1.9213
06:54:24|1.9213
06:54:25|1.921
06:54:26|1.9204
06:54:27|1.9188
06:54:28|1.9199
06:54:29|1.9199
06:54:30|1.9199
06:54:32|1.9199
06:54:33|1.9201
06:54:34|1.9202
06:54:36|1.9202
06:54:37|1.9202
06:54:38|1.9202
06:54:39|1.9212
06:54:40|1.9212
06:54:41|1.9212
06:54:42|1.9212
06:54:43|1.9212
06:54:44|1.9212
06:54:45|1.9212
06:54:46|1.9212
06:54:47|1.9212
06:54:47|1.9212
06:54:48|1.9213
06:54:50|1.9212
06:54:50|1.9212
06:54:52|1.9212
06:54:53|1.9212
06:54:54|1.9212
06:54:54|1.9212
06:54:55|1.9212
06:54:56|1.9213
06:54:58|1.9213
06:54:58|1.9213
06:55:00|1.9213
06:55:01|1.9213
06:55:02|1.9213
06:55:03|1.9212
06:55:04|1.9213
06:55:05|1.9213
06:55:05|1.9213
06:55:06|1.9213
06:55:07|1.9213
06:55:08|1.9213
06:55:09|1.9213
06:55:10|1.9202
06:55:12|1.9204
06:55:13|1.9219
06:55:13|1.9219
06:55:14|1.9219
06:55:15|1.9227
06:55:17|1.9227
06:55:17|1.9226
06:55:18|1.9226
06:55:19|1.9223
06:55:21|1.9229
06:55:22|1.9228
06:55:22|1.9228
06:55:23|1.9225
06:55:25|1.9229
06:55:25|1.9229
06:55:26|1.9229
06:55:28|1.9229
06:55:29|1.9236
06:55:29|1.9243
06:55:30|1.9244
06:55:31|1.9243
06:55:33|1.9243
06:55:35|1.9244
06:55:37|1.9246
06:55:37|1.9246
06:55:38|1.9243
06:55:39|1.9248
06:55:41|1.9248
06:55:41|1.9248
06:55:43|1.925
06:55:44|1.925
06:55:45|1.9244
06:55:46|1.9249
06:55:47|1.9249
06:55:48|1.9249
06:55:49|1.9253
06:55:50|1.9256
06:55:51|1.9256
06:55:52|1.9261
06:55:53|1.9245
06:55:54|1.9249
06:55:55|1.9249
06:55:56|1.9255
06:55:57|1.9255
06:55:58|1.9255
06:55:59|1.9253
06:56:00|1.9253
06:56:01|1.9253
06:56:02|1.9253
06:56:03|1.9257
06:56:04|1.9253
06:56:05|1.9253
06:56:06|1.9246
06:56:07|1.9254
06:56:08|1.9257
06:56:09|1.9257
06:56:10|1.9257
06:56:11|1.9253
06:56:12|1.9253
06:56:13|1.9253
06:56:14|1.9253
06:56:15|1.9258
06:56:16|1.9258
06:56:17|1.9258
06:56:18|1.9258
06:56:19|1.9258
06:56:20|1.9258
06:56:21|1.9258
06:56:22|1.9258
06:56:23|1.9257
06:56:24|1.9251
06:56:25|1.9262
06:56:26|1.9252
06:56:27|1.9252
06:56:28|1.9252
06:56:29|1.9252
06:56:30|1.9252
06:56:31|1.9252
06:56:32|1.9254
06:56:33|1.9257
06:56:35|1.9258
06:56:36|1.9266
06:56:37|1.9266
06:56:38|1.9266
06:56:39|1.9264
06:56:40|1.9264
06:56:42|1.9264
06:56:42|1.9264
06:56:43|1.9264
06:56:44|1.9264
06:56:45|1.9264
06:56:46|1.9264
06:56:48|1.9263
06:56:48|1.9255
06:56:49|1.9255
06:56:51|1.9257
06:56:52|1.9257
06:56:53|1.9257
06:56:54|1.9256
06:56:55|1.9256
06:56:57|1.9263
06:56:57|1.9263
06:56:58|1.9263
06:56:59|1.9263
06:57:00|1.9262
06:57:01|1.9262
06:57:02|1.9262
06:57:03|1.9262
06:57:04|1.9262
06:57:05|1.9262
06:57:06|1.9262
06:57:08|1.9262
06:57:08|1.9262
06:57:09|1.9264
06:57:10|1.9279
06:57:11|1.9282
06:57:13|1.9275
06:57:14|1.9275
06:57:14|1.9275
06:57:15|1.9275
06:57:16|1.9275
06:57:17|1.9275
06:57:18|1.9278
06:57:19|1.9278
06:57:20|1.9278
06:57:21|1.927
06:57:22|1.927
06:57:23|1.927
06:57:24|1.927
06:57:25|1.927
06:57:26|1.9273
06:57:27|1.9273
06:57:28|1.9269
06:57:29|1.9264
06:57:31|1.9263
06:57:31|1.9263
06:57:32|1.9263
06:57:34|1.927
06:57:36|1.927
06:57:37|1.927
06:57:38|1.927
06:57:39|1.9269
06:57:41|1.9269
06:57:41|1.9269
06:57:43|1.9269
06:57:44|1.9263
06:57:45|1.9263
06:57:46|1.9265
06:57:47|1.9265
06:57:49|1.9263
06:57:50|1.9263
06:57:50|1.927
06:57:52|1.9268
06:57:52|1.9268
06:57:54|1.9268
06:57:54|1.9259
06:57:56|1.9259
06:57:56|1.9265
06:57:58|1.9265
06:57:59|1.9265
06:58:00|1.9265
06:58:01|1.9274
06:58:02|1.926
06:58:03|1.926
06:58:04|1.9269
06:58:05|1.9269
06:58:06|1.9269
06:58:07|1.9283
06:58:08|1.9282
06:58:09|1.9282
06:58:11|1.9282
06:58:11|1.9282
06:58:12|1.9305
06:58:13|1.9303
06:58:14|1.9305
06:58:15|1.9305
06:58:16|1.9305
06:58:17|1.9306
06:58:18|1.9316
06:58:19|1.9307
06:58:20|1.9307
06:58:21|1.9305
06:58:22|1.9305
06:58:23|1.9305
06:58:25|1.9305
06:58:26|1.9305
06:58:26|1.93
06:58:27|1.93
06:58:29|1.93
06:58:29|1.932
06:58:31|1.9308
06:58:32|1.9308
06:58:33|1.9308
06:58:34|1.9311
06:58:36|1.9311
06:58:36|1.9307
06:58:38|1.9307
06:58:39|1.9307
06:58:39|1.9307
06:58:41|1.9307
06:58:42|1.93
06:58:43|1.9301
06:58:44|1.9303
06:58:45|1.9308
06:58:46|1.9308
06:58:47|1.9307
06:58:48|1.9307
06:58:49|1.93
06:58:50|1.93
06:58:51|1.93
06:58:52|1.9302
06:58:53|1.9302
06:58:54|1.93
06:58:55|1.9308
06:58:56|1.9307
06:58:57|1.9301
06:58:58|1.93
06:58:59|1.93
06:59:00|1.9297
06:59:01|1.9297
06:59:02|1.9297
06:59:03|1.9298
06:59:04|1.93
06:59:05|1.93
06:59:06|1.9301
06:59:07|1.9299
06:59:08|1.929
06:59:09|1.929
06:59:10|1.929
06:59:11|1.9286
06:59:12|1.9288
06:59:13|1.9288
06:59:14|1.9288
06:59:15|1.9288
06:59:16|1.9293
06:59:17|1.9296
06:59:18|1.9296
06:59:19|1.9296
06:59:20|1.9285
06:59:21|1.9274
06:59:22|1.927
06:59:23|1.9268
06:59:24|1.9265
06:59:25|1.9264
06:59:27|1.9264
06:59:27|1.9263
06:59:28|1.9263
06:59:29|1.9269
06:59:30|1.9273
06:59:31|1.9281
06:59:32|1.9281
06:59:33|1.9281
06:59:34|1.927
06:59:36|1.927
06:59:38|1.9275
06:59:39|1.9275
06:59:39|1.9272
06:59:41|1.9272
06:59:42|1.9266
06:59:43|1.9265
06:59:45|1.9264
06:59:45|1.9263
06:59:47|1.9258
06:59:48|1.9258
06:59:48|1.9258
06:59:49|1.9258
06:59:50|1.9267
06:59:52|1.9262
06:59:53|1.9257
06:59:54|1.9257
06:59:55|1.9257
06:59:56|1.926
06:59:57|1.926
06:59:58|1.9262
06:59:58|1.9262
07:00:00|1.9262
07:00:01|1.9262
07:00:02|1.9262
07:00:04|1.9258
07:00:04|1.9259
07:00:05|1.9259
07:00:06|1.9259
07:00:07|1.9262
07:00:08|1.9272
07:00:09|1.9277
07:00:10|1.9277
07:00:11|1.9281
07:00:13|1.9287
07:00:13|1.93
07:00:14|1.931
07:00:15|1.9314
07:00:16|1.9324
07:00:17|1.9328
07:00:18|1.9324
07:00:19|1.933
07:00:21|1.9329
07:00:21|1.9329
07:00:23|1.9334
07:00:24|1.9334
07:00:24|1.9334
07:00:25|1.9355
07:00:26|1.935
07:00:28|1.9346
07:00:28|1.9357
07:00:30|1.9359
07:00:30|1.9359
07:00:31|1.9361
07:00:32|1.9363
07:00:34|1.9362
07:00:34|1.9362
07:00:36|1.936
07:00:37|1.9361
07:00:39|1.9361
07:00:40|1.9356
07:00:41|1.9354
07:00:42|1.9354
07:00:43|1.9354
07:00:44|1.9354
07:00:45|1.936
07:00:46|1.9358
07:00:47|1.9361
07:00:48|1.937
07:00:49|1.9376
07:00:50|1.9378
07:00:51|1.9393
07:00:52|1.9388
07:00:53|1.9406
07:00:54|1.941
07:00:55|1.9396
07:00:56|1.9396
07:00:57|1.9397
07:00:58|1.9397
07:00:59|1.9411
07:01:00|1.9386
07:01:01|1.9387
07:01:02|1.9393
07:01:03|1.9397
07:01:04|1.9389
07:01:05|1.939
07:01:06|1.939
07:01:07|1.9397
07:01:08|1.9391
07:01:09|1.9381
07:01:10|1.9384
07:01:11|1.9385
07:01:12|1.9385
07:01:13|1.9393
07:01:14|1.939
07:01:15|1.9393
07:01:16|1.9398
07:01:17|1.9382
07:01:18|1.9382
07:01:19|1.9382
07:01:20|1.938
07:01:21|1.938
07:01:22|1.9385
07:01:23|1.9383
07:01:24|1.9376
07:01:25|1.9382
07:01:26|1.9378
07:01:27|1.9378
07:01:28|1.9385
07:01:29|1.9389
07:01:30|1.9389
07:01:31|1.9385
07:01:32|1.9385
07:01:33|1.9394
07:01:34|1.9394
07:01:35|1.9394
07:01:36|1.9391
07:01:38|1.9396
07:01:39|1.9378
07:01:40|1.9383
07:01:42|1.9375
07:01:42|1.9375
07:01:43|1.9375
07:01:45|1.9381
07:01:45|1.9374
07:01:46|1.9373
07:01:48|1.9366
07:01:49|1.9367
07:01:50|1.9367
07:01:51|1.9371
07:01:52|1.9368
07:01:53|1.9373
07:01:53|1.9373
07:01:54|1.9373
07:01:55|1.9366
07:01:56|1.9366
07:01:58|1.9366
07:01:59|1.9366
07:02:00|1.9366
07:02:01|1.9354
07:02:02|1.9352
07:02:03|1.9362
07:02:04|1.9362
07:02:05|1.9362
07:02:06|1.9361
07:02:07|1.9361
07:02:08|1.9361
07:02:09|1.9354
07:02:10|1.9354
07:02:11|1.9344
07:02:13|1.9343
07:02:13|1.9349
07:02:14|1.9348
07:02:15|1.9344
07:02:16|1.9346
07:02:17|1.9345
07:02:18|1.9339
07:02:19|1.9339
07:02:20|1.9343
07:02:21|1.9343
07:02:22|1.9343
07:02:39|1.9319
07:02:41|1.9326
07:02:42|1.932
07:02:42|1.9326
07:02:44|1.9317
07:02:45|1.9317
07:02:46|1.9314
07:02:47|1.9314
07:02:48|1.9313
07:02:50|1.9313
07:02:51|1.931
07:02:51|1.9304
07:02:52|1.9301
07:02:53|1.9301
07:02:54|1.931
07:02:55|1.9301
07:02:56|1.9303
07:02:57|1.9303
07:02:58|1.9303
07:02:59|1.9304
07:03:00|1.9304
07:03:02|1.9302
07:03:03|1.9302
07:03:04|1.9302
07:03:05|1.9302
07:03:06|1.9303
07:03:08|1.9303
07:03:08|1.9309
07:03:10|1.93
07:03:10|1.9297
07:03:12|1.9296
07:03:13|1.9296
07:03:14|1.9296
07:03:15|1.9296
07:03:15|1.9291
07:03:17|1.9291
07:03:17|1.9291
07:03:18|1.9289
07:03:19|1.9288
07:03:20|1.9289
07:03:22|1.9289
07:03:23|1.9289
07:03:24|1.9288
07:03:25|1.929
07:03:26|1.9291
07:03:26|1.9291
07:03:27|1.9298
07:03:28|1.9298
07:03:30|1.9299
07:03:31|1.9308
07:03:32|1.9318
07:03:33|1.9322
07:03:34|1.9323
07:03:35|1.9324
07:03:36|1.9326
07:03:36|1.933
07:03:38|1.9332
07:03:38|1.9332
07:03:41|1.9334
07:03:42|1.9342
07:03:43|1.9348
07:03:44|1.935
07:03:46|1.9353
07:03:46|1.9351
07:03:48|1.9351
07:03:49|1.9344
07:03:49|1.9342
07:03:51|1.9342
07:03:52|1.9342
07:03:52|1.9342
07:03:54|1.9348
07:03:55|1.9363
07:03:56|1.9354
07:03:57|1.9342
07:03:58|1.935
07:03:59|1.9335
07:04:00|1.9335
07:04:01|1.9344
07:04:02|1.9344
07:04:03|1.9344
07:04:04|1.9348
07:04:06|1.935
07:04:06|1.9351
07:04:08|1.9342
07:04:08|1.9342
07:04:10|1.9348
07:04:10|1.9348
07:04:11|1.9348
07:04:13|1.9348
07:04:14|1.9342
07:04:14|1.9342
07:04:16|1.9342
07:04:16|1.9342
07:04:17|1.9342
07:04:18|1.9353
07:04:19|1.9353
07:04:21|1.9353
07:04:21|1.9353
07:04:23|1.9371
07:04:24|1.9356
07:04:24|1.9356
07:04:26|1.9349
07:04:27|1.9349
07:04:27|1.9349
07:04:29|1.9359
07:04:30|1.9359
07:04:30|1.9357
07:04:31|1.9358
07:04:33|1.9358
07:04:33|1.9363
07:04:34|1.9366
07:04:35|1.9366
07:04:37|1.9361
07:04:38|1.9361
07:04:39|1.9342
07:04:40|1.9342
07:04:42|1.9337
07:04:43|1.9334
07:04:44|1.9334
07:04:46|1.9334
07:04:47|1.9314
07:04:48|1.9314
07:04:49|1.9314
07:04:50|1.9321
07:04:52|1.9321
07:04:53|1.9316
07:04:53|1.9316
07:04:54|1.9316
07:04:55|1.9316
07:04:57|1.9312
07:04:57|1.9308
07:04:58|1.9308
07:04:59|1.9308
07:05:00|1.931
07:05:01|1.931
07:05:02|1.931
07:05:04|1.9311
07:05:04|1.931
07:05:06|1.931
07:05:07|1.9307
07:05:08|1.9296
07:05:09|1.9293
07:05:10|1.9283
07:05:11|1.9286
07:05:12|1.9286
07:05:13|1.9287
07:05:15|1.9288
07:05:16|1.9293
07:05:17|1.9281
07:05:17|1.9271
07:05:19|1.9263
07:05:20|1.9263
07:05:21|1.9255
07:05:22|1.9252
07:05:23|1.9252
07:05:24|1.9247
07:05:25|1.9248
07:05:26|1.9256
07:05:27|1.9246
07:05:28|1.925
07:05:29|1.9235
07:05:30|1.9235
07:05:31|1.9235
07:05:32|1.9235
07:05:33|1.9235
07:05:34|1.9235
07:05:35|1.9223
07:05:36|1.9212
07:05:37|1.9213
07:05:38|1.9212
07:05:39|1.9212
07:05:41|1.9208
07:05:43|1.9212
07:05:44|1.9202
07:05:44|1.9203
07:05:46|1.9204
07:05:46|1.9201
07:05:48|1.9207
07:05:50|1.9203
07:05:51|1.92
07:05:51|1.92
07:05:53|1.92
07:05:54|1.92
07:05:55|1.9207
07:05:56|1.9216
07:05:57|1.9216
07:05:58|1.9211
07:05:59|1.9199
07:06:00|1.9197
07:06:01|1.92
07:06:02|1.92
07:06:03|1.9208
07:06:04|1.9213
07:06:05|1.9216
07:06:06|1.9216
07:06:07|1.9209
07:06:08|1.92
07:06:09|1.9196
07:06:10|1.921
07:06:11|1.921
07:06:12|1.921
07:06:13|1.9197
07:06:14|1.9199
07:06:15|1.9195
07:06:16|1.9195
07:06:17|1.9197
07:06:18|1.9193
07:06:19|1.9197
07:06:20|1.9195
07:06:21|1.9195
07:06:22|1.9195
07:06:23|1.92
07:06:24|1.92
07:06:25|1.9202
07:06:26|1.9204
07:06:27|1.9206
07:06:28|1.9201
07:06:29|1.9201
07:06:30|1.9201
07:06:31|1.9201
07:06:32|1.9201
07:06:33|1.9201
07:06:34|1.921
07:06:35|1.921
07:06:36|1.9216
07:06:37|1.9216
07:06:38|1.9216
07:06:39|1.9216
07:06:40|1.9183
07:06:41|1.9199
07:06:43|1.9197
07:06:44|1.9198
07:06:46|1.9195
07:06:48|1.9203
07:06:49|1.9201
07:06:50|1.9196
07:06:51|1.9198
07:06:52|1.9198
07:06:54|1.9189
07:06:54|1.9193
07:06:55|1.9194
07:06:56|1.9194
07:06:57|1.9194
07:06:59|1.9194
07:06:59|1.9195
07:07:00|1.9198
07:07:02|1.9192
07:07:02|1.9187
07:07:03|1.9191
07:07:05|1.9182
07:07:05|1.9192
07:07:06|1.92
07:07:07|1.92
07:07:08|1.92
07:07:09|1.92
07:07:10|1.92
07:07:11|1.92
07:07:12|1.92
07:07:13|1.9198
07:07:14|1.9198
07:07:15|1.9198
07:07:16|1.9198
07:07:17|1.9185
07:07:19|1.9185
07:07:19|1.9175
07:07:20|1.9166
07:07:21|1.9166
07:07:22|1.9175
07:07:24|1.9194
07:07:24|1.9194
07:07:25|1.9192
07:07:26|1.9192
07:07:27|1.9188
07:07:28|1.9188
07:07:29|1.9188
07:07:30|1.9188
07:07:31|1.9188
07:07:32|1.9188
07:07:33|1.9197
07:07:34|1.9194
07:07:35|1.9191
07:07:36|1.9189
07:07:37|1.9189
07:07:38|1.9189
07:07:39|1.9189
07:07:40|1.9189
07:07:41|1.9189
07:07:42|1.919
07:07:44|1.919
07:07:45|1.9199
07:07:47|1.9194
07:07:47|1.9182
07:07:48|1.9185
07:07:49|1.9192
07:07:51|1.9192
07:07:52|1.92
07:07:52|1.9207
07:07:53|1.9212
07:07:54|1.9212
07:07:55|1.9212
07:07:56|1.9212
07:07:58|1.9194
07:07:59|1.9201
07:08:00|1.9205
07:08:01|1.9205
07:08:02|1.9209
07:08:03|1.9209
07:08:04|1.9205
07:08:05|1.9205
07:08:06|1.92
07:08:07|1.92
07:08:08|1.921
07:08:09|1.921
07:08:10|1.921
07:08:11|1.9217
07:08:12|1.9207
07:08:13|1.9214
07:08:14|1.9214
07:08:15|1.9214
07:08:16|1.9217
07:08:17|1.9217
07:08:18|1.9219
07:08:19|1.9216
07:08:20|1.9216
07:08:21|1.9217
07:08:22|1.9218
07:08:23|1.9218
07:08:24|1.9218
07:08:25|1.9218
07:08:26|1.9218
07:08:27|1.9218
07:08:28|1.9218
07:08:29|1.9218
07:08:30|1.9225
07:08:31|1.9227
07:08:32|1.9239
07:08:33|1.9244
07:08:34|1.9246
07:08:35|1.9246
07:08:36|1.9246
07:08:37|1.9246
07:08:38|1.9246
07:08:39|1.9246
07:08:40|1.9246
07:08:41|1.9249
07:08:42|1.9246
07:08:43|1.9246
07:08:44|1.9246
07:08:46|1.9237
07:08:47|1.9238
07:08:48|1.9238
07:08:49|1.9238
07:08:49|1.9237
07:08:51|1.9238
07:08:52|1.9238
07:08:53|1.9237
07:08:54|1.9237
07:08:55|1.9237
07:08:56|1.9237
07:08:57|1.9237
07:08:58|1.9237
07:08:59|1.922
07:08:59|1.9215
07:09:00|1.9211
07:09:01|1.9217
07:09:03|1.9211
07:09:04|1.9216
07:09:05|1.9216
07:09:06|1.9216
07:09:07|1.9191
07:09:08|1.9191
07:09:10|1.9199
07:09:10|1.9199
07:09:11|1.9199
07:09:12|1.9199
07:09:13|1.92
07:09:14|1.9192
07:09:15|1.9189
07:09:16|1.9189
07:09:17|1.919
07:09:18|1.919
07:09:19|1.919
07:09:20|1.919
07:09:22|1.919
07:09:22|1.919
07:09:24|1.9186
07:09:25|1.9184
07:09:26|1.9185
07:09:27|1.9184
07:09:28|1.9181
07:09:30|1.9174
07:09:30|1.9175
07:09:31|1.9186
07:09:32|1.9185
07:09:33|1.9187
07:09:34|1.9187
07:09:35|1.9187
07:09:36|1.9187
07:09:38|1.9187
07:09:38|1.9183
07:09:39|1.9183
07:09:40|1.9183
07:09:41|1.9183
07:09:43|1.918
07:09:44|1.9177
07:09:45|1.9179
07:09:46|1.9179
07:09:48|1.9179
07:09:49|1.9179
07:09:50|1.9179
07:09:51|1.9179
07:09:52|1.9181
07:09:53|1.9181
07:09:54|1.9181
07:09:55|1.9179
07:09:56|1.9177
07:09:57|1.9177
07:09:58|1.9165
07:10:00|1.9171
07:10:01|1.9171
07:10:02|1.9164
07:10:03|1.9168
07:10:04|1.9168
07:10:05|1.9158
07:10:06|1.9157
07:10:07|1.9163
07:10:08|1.9173
07:10:09|1.9179
07:10:09|1.9187
07:10:11|1.9176
07:10:12|1.918
07:10:13|1.9173
07:10:14|1.9173
07:10:15|1.9173
07:10:16|1.9189
07:10:16|1.919
07:10:18|1.92
07:10:18|1.92
07:10:19|1.9206
07:10:21|1.9206
07:10:22|1.9206
07:10:23|1.9206
07:10:24|1.9206
07:10:25|1.9206
07:10:26|1.9206
07:10:26|1.9206
07:10:28|1.9206
07:10:29|1.9206
07:10:30|1.9214
07:10:31|1.9199
07:10:32|1.9199
07:10:33|1.9189
07:10:34|1.9189
07:10:35|1.9189
07:10:36|1.9189
07:10:37|1.92
07:10:38|1.92
07:10:39|1.9204
07:10:40|1.921
07:10:41|1.9217
07:10:42|1.9217
07:10:43|1.9217
07:10:44|1.9221
07:10:45|1.9221
07:10:46|1.9221
07:10:47|1.9221
07:10:49|1.9221
07:10:50|1.9221
07:10:52|1.9221
07:10:53|1.9215
07:10:54|1.9215
07:10:55|1.9212
07:10:56|1.9203
07:10:57|1.9207
07:10:58|1.9205
07:11:00|1.921
07:11:00|1.921
07:11:01|1.921
07:11:02|1.9205
07:11:03|1.9206
07:11:04|1.92
07:11:05|1.92
07:11:06|1.92
07:11:08|1.9219
07:11:09|1.9219
07:11:10|1.9216
07:11:10|1.9212
07:11:11|1.9212
07:11:12|1.9204
07:11:13|1.9201
07:11:15|1.9201
07:11:16|1.9201
07:11:16|1.921
07:11:17|1.921
07:11:18|1.921
07:11:20|1.9212
07:11:21|1.9204
07:11:21|1.9204
07:11:23|1.9204
07:11:23|1.9187
07:11:24|1.9187
07:11:25|1.9187
07:11:26|1.9187
07:11:28|1.9199
07:11:28|1.921
07:11:29|1.92
07:11:30|1.92
07:11:32|1.92
07:11:32|1.9191
07:11:34|1.9195
07:11:35|1.9195
07:11:35|1.9195
07:11:36|1.9195
07:11:37|1.9195
07:11:39|1.9195
07:11:40|1.9186
07:11:41|1.9186
07:11:41|1.9186
07:11:43|1.9182
07:11:44|1.918
07:11:45|1.918
07:11:46|1.9175
07:11:46|1.9175
07:11:48|1.9175
07:11:49|1.9174
07:11:51|1.9174
07:11:51|1.9175
07:11:52|1.9166
07:11:54|1.9166
07:11:56|1.9175
07:11:57|1.9175
07:11:57|1.9175
07:11:59|1.9175
07:12:00|1.9174
07:12:01|1.9174
07:12:01|1.9174
07:12:03|1.9174
07:12:04|1.9174
07:12:05|1.9175
07:12:05|1.9191
07:12:07|1.9191
07:12:08|1.9193
07:12:09|1.9192
07:12:10|1.919
07:12:11|1.919
07:12:12|1.9186
07:12:13|1.9186
07:12:14|1.9185
07:12:15|1.9185
07:12:16|1.9185
07:12:17|1.9196
07:12:18|1.9198
07:12:19|1.9197
07:12:20|1.9197
07:12:21|1.9196
07:12:22|1.9196
07:12:23|1.9202
07:12:24|1.9202
07:12:25|1.9201
07:12:27|1.9201
07:12:27|1.9205
07:12:28|1.9197
07:12:29|1.9195
07:12:30|1.9196
07:12:31|1.9196
07:12:32|1.9203
07:12:33|1.9193
07:12:34|1.92
07:12:35|1.92
07:12:36|1.92
07:12:37|1.9196
07:12:38|1.9196
07:12:39|1.9192
07:12:40|1.9192
07:12:41|1.9187
07:12:42|1.9186
07:12:43|1.9187
07:12:44|1.9175
07:12:45|1.9176
07:12:46|1.9175
07:12:47|1.9174
07:12:48|1.9174
07:12:49|1.9169
07:12:51|1.9174
07:12:53|1.9174
07:12:54|1.9174
07:12:55|1.9179
07:12:55|1.9177
07:12:57|1.9177
07:12:58|1.9175
07:13:00|1.917
07:13:00|1.9165
07:13:01|1.9165
07:13:02|1.9165
07:13:03|1.9165
07:13:04|1.9165
07:13:05|1.9166
07:13:06|1.9167
07:13:07|1.9166
07:13:08|1.9166
07:13:09|1.9166
07:13:10|1.9166
07:13:12|1.9166
07:13:13|1.9166
07:13:14|1.9165
07:13:15|1.9165
07:13:16|1.9165
07:13:18|1.9175
07:13:19|1.9182
07:13:20|1.9186
07:13:21|1.9186
07:13:22|1.9186
07:13:22|1.9186
07:13:24|1.918
07:13:24|1.918
07:13:26|1.918
07:13:27|1.918
07:13:28|1.9167
07:13:29|1.9167
07:13:30|1.9173
07:13:31|1.9173
07:13:31|1.9171
07:13:32|1.9177
07:13:34|1.917
07:13:35|1.9166
07:13:36|1.9166
07:13:36|1.9165
07:13:38|1.9162
07:13:39|1.9164
07:13:39|1.9162
07:13:40|1.9162
07:13:42|1.9162
07:13:42|1.9156
07:13:43|1.9154
07:13:44|1.9155
07:13:46|1.9154
07:13:47|1.9159
07:13:47|1.9159
07:13:48|1.9159
07:13:50|1.9159
07:13:52|1.9156
07:13:53|1.9155
07:13:54|1.9145
07:13:56|1.9141
07:13:57|1.9138
07:13:57|1.913
07:13:58|1.9134
07:13:59|1.913
07:14:00|1.913
07:14:01|1.913
07:14:02|1.9121
07:14:03|1.9119
07:14:04|1.9127
07:14:05|1.9127
07:14:07|1.9141
07:14:07|1.9136
07:14:09|1.9128
07:14:09|1.9133
07:14:10|1.912
07:14:11|1.9116
07:14:12|1.911
07:14:14|1.9102
07:14:14|1.9105
07:14:15|1.9107
07:14:17|1.9092
07:14:18|1.909
07:14:19|1.9064
07:14:20|1.9061
07:14:20|1.906
07:14:22|1.9068
07:14:23|1.9067
07:14:23|1.9068
07:14:25|1.907
07:14:26|1.9051
07:14:26|1.9053
07:14:28|1.9056
07:14:29|1.9033
07:14:29|1.9042
07:14:31|1.9037
07:14:31|1.9042
07:14:34|1.9051
07:14:34|1.9053
07:14:35|1.9054
07:14:36|1.9054
07:14:37|1.9056
07:14:38|1.9055
07:14:39|1.9065
07:14:40|1.9064
07:14:41|1.9068
07:14:42|1.9068
07:14:43|1.9065
07:14:44|1.9065
07:14:45|1.9067
07:14:46|1.9061
07:14:47|1.9062
07:14:48|1.9062
07:14:49|1.9072
07:14:51|1.9076
07:14:52|1.9058
07:14:54|1.9058
07:14:55|1.9049
07:14:57|1.9048
07:14:57|1.9048
07:14:59|1.905
07:15:00|1.9058
07:15:02|1.9061
07:15:03|1.9069
07:15:03|1.9069
07:15:05|1.9067
07:15:05|1.9067
07:15:07|1.9061
07:15:08|1.9065
07:15:09|1.9068
07:15:10|1.9068
07:15:11|1.9075
07:15:12|1.9075
07:15:13|1.9076
07:15:14|1.9079
07:15:15|1.9077
07:15:16|1.908
07:15:17|1.9067
07:15:18|1.9061
07:15:19|1.9059
07:15:20|1.9069
07:15:21|1.9069
07:15:22|1.9073
07:15:23|1.9074
07:15:24|1.9087
07:15:25|1.9077
07:15:26|1.9077
07:15:27|1.9083
07:15:28|1.9086
07:15:29|1.9083
07:15:30|1.9083
07:15:31|1.9077
07:15:32|1.9066
07:15:34|1.9062
07:15:34|1.9062
07:15:35|1.9062
07:15:37|1.9062
07:15:38|1.9062
07:15:39|1.9062
07:15:39|1.9061
07:15:40|1.9061
07:15:42|1.9058
07:15:42|1.9058
07:15:43|1.9058
07:15:45|1.9057
07:15:46|1.9069
07:15:47|1.9059
07:15:48|1.9059
07:15:49|1.907
07:15:50|1.9068
07:15:52|1.9068
07:15:53|1.9065
07:15:54|1.908
07:15:55|1.908
07:15:56|1.908
07:15:57|1.9073
07:15:58|1.9079
07:15:59|1.909
07:16:00|1.909
07:16:01|1.908
07:16:03|1.908
07:16:04|1.909
07:16:04|1.909
07:16:06|1.909
07:16:07|1.909
07:16:09|1.9089
07:16:09|1.9087
07:16:10|1.9092
07:16:12|1.9088
07:16:12|1.9092
07:16:13|1.9089
07:16:14|1.9091
07:16:15|1.9091
07:16:16|1.9089
07:16:17|1.908
07:16:18|1.908
07:16:19|1.9082
07:16:20|1.9082
07:16:21|1.9082
07:16:22|1.9091
07:16:23|1.9091
07:16:24|1.9091
07:16:25|1.9088
07:16:26|1.9087
07:16:27|1.9085
07:16:29|1.9083
07:16:29|1.9076
07:16:30|1.9076
07:16:31|1.9067
07:16:32|1.9067
07:16:33|1.9084
07:16:34|1.9082
07:16:35|1.9082
07:16:36|1.9065
07:16:37|1.9057
07:16:38|1.9058
07:16:39|1.9057
07:16:40|1.9058
07:16:41|1.9057
07:16:42|1.9057
07:16:43|1.9057
07:16:44|1.9075
07:16:45|1.9079
07:16:46|1.9071
07:16:47|1.9065
07:16:48|1.9068
07:16:49|1.9068
07:16:50|1.9068
07:16:52|1.9054
07:16:53|1.9038
07:16:55|1.9038
07:16:56|1.9047
07:16:56|1.9047
07:16:58|1.9041
07:17:00|1.9047
07:17:01|1.9046
07:17:02|1.9045
07:17:03|1.9046
07:17:04|1.9038
07:17:05|1.9045
07:17:06|1.9045
07:17:08|1.9045
07:17:08|1.904
07:17:10|1.9035
07:17:10|1.9033
07:17:11|1.9034
07:17:13|1.9035
07:17:14|1.9035
07:17:14|1.9035
07:17:16|1.9035
07:17:17|1.9035
07:17:18|1.904
07:17:19|1.9025
07:17:20|1.9023
07:17:21|1.9016
07:17:21|1.9015
07:17:23|1.9015
07:17:24|1.9001
07:17:25|1.9015
07:17:26|1.9006
07:17:27|1.9019
07:17:28|1.9016
07:17:29|1.9017
07:17:30|1.9024
07:17:31|1.9016
07:17:32|1.9022
07:17:33|1.9024
07:17:33|1.9024
07:17:35|1.9021
07:17:36|1.9021
07:17:37|1.9021
07:17:38|1.9024
07:17:39|1.902
07:17:40|1.902
07:17:41|1.9016
07:17:42|1.9016
07:17:43|1.9019
07:17:44|1.9019
07:17:45|1.9019
07:17:46|1.9019
07:17:47|1.9019
07:17:48|1.9019
07:17:49|1.903
07:17:50|1.9026
07:17:51|1.9031
07:17:52|1.9031
07:17:54|1.902
07:17:54|1.902
07:17:55|1.902
07:17:56|1.9027
07:17:58|1.9027
07:18:00|1.9027
07:18:01|1.9024
07:18:03|1.902
07:18:04|1.9028
07:18:05|1.9024
07:18:06|1.9031
07:18:07|1.9024
07:18:08|1.9024
07:18:08|1.901
07:18:10|1.9008
07:18:10|1.9015
07:18:11|1.9015
07:18:12|1.9015
07:18:13|1.9008
07:18:14|1.9005
07:18:15|1.9005
07:18:17|1.9018
07:18:17|1.9008
07:18:18|1.9008
07:18:19|1.9001
07:18:20|1.9001
07:18:21|1.9003
07:18:22|1.9003
07:18:23|1.9014
07:18:24|1.9019
07:18:26|1.9016
07:18:26|1.9
07:18:28|1.9014
07:18:28|1.9014
07:18:29|1.9016
07:18:30|1.9016
07:18:31|1.9016
07:18:32|1.9016
07:18:33|1.9016
07:18:34|1.9016
07:18:36|1.9016
07:18:36|1.9016
07:18:37|1.9023
07:18:38|1.9023
07:18:39|1.9023
07:18:40|1.9023
07:18:41|1.9024
07:18:42|1.9025
07:18:43|1.9045
07:18:44|1.9045
07:18:45|1.9034
07:18:46|1.9024
07:18:47|1.9029
07:18:48|1.9026
07:18:49|1.9026
07:18:50|1.9026
07:18:51|1.9025
07:18:53|1.9025
07:18:53|1.9026
07:18:55|1.9026
07:18:55|1.9019
07:18:57|1.9018
07:18:58|1.9018
07:18:59|1.9018
07:19:00|1.9018
07:19:02|1.9017
07:19:03|1.9015
07:19:05|1.9006
07:19:05|1.9017
07:19:06|1.9018
07:19:07|1.9027
07:19:09|1.9026
07:19:09|1.9026
07:19:10|1.9026
07:19:11|1.902
07:19:13|1.9011
07:19:14|1.9011
07:19:14|1.9017
07:19:16|1.9017
07:19:17|1.9017
07:19:17|1.901
07:19:18|1.901
07:19:19|1.9018
07:19:20|1.9018
07:19:22|1.9018
07:19:22|1.9014
07:19:23|1.901
07:19:25|1.9019
07:19:26|1.9013
07:19:27|1.9013
07:19:28|1.9013
07:19:28|1.9013
07:19:30|1.9024
07:19:30|1.9024
07:19:32|1.9023
07:19:32|1.9023
07:19:33|1.9023
07:19:35|1.9023
07:19:35|1.9023
07:19:36|1.9023
07:19:38|1.9023
07:19:39|1.9023
07:19:39|1.9023
07:19:41|1.9035
07:19:42|1.9035
07:19:43|1.9035
07:19:44|1.9022
07:19:45|1.9016
07:19:46|1.901
07:19:47|1.901
07:19:48|1.9017
07:19:49|1.9027
07:19:50|1.9026
07:19:51|1.9026
07:19:52|1.9023
07:19:53|1.9023
07:19:54|1.9023
07:19:56|1.9019
07:19:57|1.9019
07:19:58|1.9008
07:19:59|1.9009
07:20:00|1.9009
07:20:01|1.9009
07:20:03|1.9
07:20:04|1.9
07:20:05|1.9003
07:20:07|1.9003
07:20:07|1.9003
07:20:08|1.901
07:20:09|1.9016
07:20:10|1.9007
07:20:11|1.9007
07:20:12|1.9016
07:20:13|1.902
07:20:14|1.9022
07:20:15|1.9043
07:20:16|1.9048
07:20:17|1.905
07:20:18|1.9055
07:20:19|1.905
07:20:20|1.905
07:20:21|1.905
07:20:23|1.905
07:20:24|1.905
07:20:25|1.905
07:20:25|1.905
07:20:26|1.905
07:20:28|1.905
07:20:28|1.905
07:20:30|1.905
07:20:31|1.9074
07:20:32|1.9075
07:20:33|1.908
07:20:34|1.9079
07:20:35|1.9076
07:20:36|1.9086
07:20:37|1.9086
07:20:38|1.9077
07:20:39|1.9079
07:20:40|1.9079
07:20:41|1.9079
07:20:42|1.9083
07:20:43|1.9083
07:20:44|1.9083
07:20:45|1.9086
07:20:46|1.9086
07:20:47|1.907
07:20:48|1.907
07:20:49|1.907
07:20:50|1.908
07:20:51|1.908
07:20:52|1.908
07:20:53|1.908
07:20:54|1.908
07:20:55|1.9068
07:20:56|1.9065
07:20:57|1.9076
07:20:59|1.9067
07:20:59|1.9058
07:21:01|1.9058
07:21:03|1.9062
07:21:04|1.9064
07:21:05|1.9064
07:21:06|1.9064
07:21:08|1.9072
07:21:09|1.9068
07:21:09|1.9068
07:21:11|1.9068
07:21:12|1.9068
07:21:12|1.9068
07:21:13|1.9072
07:21:14|1.9072
07:21:16|1.9081
07:21:17|1.9082
07:21:18|1.9084
07:21:19|1.9084
07:21:20|1.9085
07:21:21|1.9084
07:21:22|1.9082
07:21:23|1.9082
07:21:24|1.9082
07:21:25|1.9087
07:21:26|1.9087
07:21:27|1.9096
07:21:28|1.9097
07:21:29|1.9097
07:21:30|1.9095
07:21:31|1.9096
07:21:32|1.9096
07:21:33|1.9094
07:21:34|1.9094
07:21:35|1.9094
07:21:36|1.91
07:21:37|1.9118
07:21:38|1.912
07:21:39|1.9119
07:21:40|1.9119
07:21:41|1.9111
07:21:42|1.9112
07:21:43|1.9114
07:21:44|1.9113
07:21:45|1.9113
07:21:46|1.9111
07:21:47|1.9111
07:21:48|1.9111
07:21:49|1.91
07:21:50|1.9101
07:21:51|1.9101
07:21:52|1.9112
07:21:53|1.9118
07:21:54|1.9118
07:21:55|1.9093
07:21:56|1.9099
07:21:58|1.9099
07:21:59|1.9099
07:22:00|1.9097
07:22:00|1.9097
07:22:02|1.9101
07:22:03|1.9102
07:22:05|1.9107
07:22:06|1.9107
07:22:06|1.9121
07:22:08|1.9104
07:22:08|1.9106
07:22:09|1.9109
07:22:10|1.9109
07:22:11|1.9106
07:22:12|1.9106
07:22:13|1.9095
07:22:14|1.9099
07:22:15|1.9098
07:22:16|1.9098
07:22:17|1.9098
07:22:19|1.9102
07:22:19|1.9104
07:22:20|1.9098
07:22:21|1.9098
07:22:22|1.9095
07:22:23|1.9085
07:22:24|1.908
07:22:25|1.9079
07:22:26|1.9079
07:22:27|1.9079
07:22:28|1.9077
07:22:29|1.9077
07:22:30|1.9077
07:22:31|1.9075
07:22:32|1.9072
07:22:33|1.9072
07:22:34|1.9074
07:22:36|1.9078
07:22:36|1.9078
07:22:38|1.9078
07:22:39|1.9075
07:22:39|1.9079
07:22:41|1.9084
07:22:41|1.9084
07:22:42|1.9084
07:22:44|1.9084
07:22:45|1.9084
07:22:45|1.9088
07:22:47|1.9088
07:22:48|1.9085
07:22:48|1.9084
07:22:49|1.9084
07:22:50|1.9079
07:22:52|1.9088
07:22:53|1.9085
07:22:54|1.9085
07:22:55|1.9085
07:22:56|1.9085
07:22:56|1.9085
07:22:57|1.9085
07:22:59|1.9095
07:23:00|1.9097
07:23:01|1.9099
07:23:02|1.9099
07:23:04|1.9099
07:23:05|1.9099
07:23:05|1.9099
07:23:07|1.9098
07:23:07|1.9098
07:23:09|1.9098
07:23:09|1.9098
07:23:11|1.9098
07:23:12|1.9109
07:23:13|1.9109
07:23:14|1.9115
07:23:15|1.9115
07:23:16|1.9121
07:23:17|1.9121
07:23:17|1.9122
07:23:19|1.9121
07:23:20|1.9122
07:23:20|1.9122
07:23:21|1.9126
07:23:23|1.9132
07:23:24|1.9132
07:23:25|1.9133
07:23:25|1.9133
07:23:26|1.913
07:23:28|1.913
07:23:29|1.913
07:23:30|1.913
07:23:30|1.913
07:23:32|1.913
07:23:33|1.913
07:23:33|1.913
07:23:34|1.9131
07:23:35|1.9131
07:23:36|1.9131
07:23:37|1.9131
07:23:39|1.9132
07:23:39|1.9132
07:23:41|1.9132
07:23:41|1.9132
07:23:42|1.9132
07:23:44|1.9135
07:23:45|1.913
07:23:46|1.9124
07:23:46|1.9128
07:23:47|1.9128
07:23:49|1.9128
07:23:50|1.9136
07:23:50|1.915
07:23:51|1.9143
07:23:52|1.9143
07:23:55|1.9136
07:23:55|1.914
07:23:57|1.9142
07:23:58|1.9138
07:23:59|1.9138
07:24:00|1.9129
07:24:01|1.9138
07:24:02|1.9138
07:24:04|1.9138
07:24:05|1.9138
07:24:06|1.9138
07:24:07|1.9141
07:24:09|1.9141
07:24:10|1.9142
07:24:11|1.9142
07:24:12|1.9141
07:24:13|1.9141
07:24:14|1.9141
07:24:15|1.9141
07:24:16|1.915
07:24:17|1.9153
07:24:18|1.9153
07:24:19|1.9154
07:24:20|1.9155
07:24:21|1.9157
07:24:22|1.9159
07:24:23|1.9159
07:24:24|1.9159
07:24:25|1.9159
07:24:26|1.916
07:24:27|1.916
07:24:28|1.916
07:24:29|1.916
07:24:30|1.916
07:24:31|1.916
07:24:32|1.916
07:24:33|1.916
07:24:34|1.916
07:24:35|1.916
07:24:37|1.916
07:24:38|1.916
07:24:39|1.916
07:24:39|1.916
07:24:41|1.916
07:24:43|1.9161
07:24:43|1.916
07:24:44|1.9147
07:24:45|1.915
07:24:46|1.915
07:24:47|1.915
07:24:48|1.915
07:24:49|1.915
07:24:50|1.915
07:24:51|1.9145
07:24:52|1.9143
07:24:53|1.9143
07:24:54|1.9142
07:24:55|1.9142
07:24:56|1.9138
07:24:57|1.9138
07:24:58|1.9136
07:24:59|1.9136
07:25:01|1.9129
07:25:03|1.9121
07:25:04|1.9121
07:25:05|1.9121
07:25:06|1.9121
07:25:07|1.9116
07:25:08|1.9105
07:25:09|1.9104
07:25:10|1.9104
07:25:11|1.9104
07:25:12|1.9104
07:25:13|1.9093
07:25:14|1.9093
07:25:15|1.9096
07:25:16|1.9101
07:25:17|1.9101
07:25:18|1.9101
07:25:19|1.9101
07:25:20|1.9101
07:25:21|1.9101
07:25:22|1.9093
07:25:23|1.9108
07:25:24|1.9121
07:25:25|1.9114
07:25:26|1.9116
07:25:27|1.9121
07:25:28|1.9122
07:25:29|1.9122
07:25:30|1.9122
07:25:31|1.9122
07:25:32|1.9119
07:25:33|1.9119
07:25:34|1.912
07:25:35|1.914
07:25:36|1.9138
07:25:37|1.9138
07:25:38|1.9135
07:25:39|1.913
07:25:40|1.9125
07:25:41|1.9131
07:25:42|1.9142
07:25:43|1.9142
07:25:44|1.9142
07:25:45|1.9142
07:25:46|1.9142
07:25:47|1.9142
07:25:48|1.9144
07:25:49|1.9142
07:25:50|1.913
07:25:51|1.9124
07:25:52|1.914
07:25:53|1.914
07:25:54|1.9138
07:25:55|1.9135
07:25:56|1.9135
07:25:57|1.9124
07:25:58|1.9106
07:25:59|1.9108
07:26:00|1.9108
07:26:01|1.9115
07:26:03|1.9106
07:26:05|1.9106
07:26:06|1.9106
07:26:07|1.9112
07:26:07|1.9112
07:26:09|1.9103
07:26:10|1.9103
07:26:10|1.9103
07:26:12|1.911
07:26:13|1.911
07:26:14|1.9111
07:26:15|1.91
07:26:15|1.91
07:26:16|1.9106
07:26:18|1.9098
07:26:19|1.9091
07:26:19|1.9085
07:26:20|1.9083
07:26:22|1.9071
07:26:23|1.9067
07:26:23|1.9066
07:27:25|1.9042
07:27:26|1.9042
07:27:27|1.9042
07:27:27|1.904
07:27:29|1.9016
07:27:30|1.9011
07:27:31|1.9008
07:27:32|1.9009
07:27:33|1.901
07:27:34|1.9023
07:27:35|1.9014
07:27:35|1.9014
07:27:37|1.9014
07:27:38|1.9015
07:27:39|1.9014
07:27:41|1.9014
07:27:41|1.902
07:27:42|1.902
07:27:43|1.902
07:27:44|1.9014
07:27:45|1.9014
07:27:46|1.9018
07:27:47|1.9018
07:27:48|1.9018
07:27:49|1.9023
07:27:50|1.9023
07:27:51|1.9018
07:27:52|1.9018
07:27:53|1.902
07:27:54|1.9027
07:27:55|1.9027
07:27:56|1.9027
07:27:57|1.9015
07:27:58|1.9015
07:27:59|1.9009
07:28:00|1.9013
07:28:01|1.9013
07:28:02|1.9017
07:28:04|1.9013
07:28:05|1.9018
07:28:07|1.9012
07:28:08|1.9018
07:28:09|1.9018
07:28:10|1.9009
07:28:11|1.9009
07:28:12|1.9009
07:28:13|1.9009
07:28:14|1.9009
07:28:15|1.9017
07:28:16|1.9017
07:28:17|1.901
07:28:18|1.901
07:28:19|1.9005
07:28:20|1.901
07:28:21|1.901
07:28:22|1.9023
07:28:23|1.9023
07:28:24|1.9023
07:28:25|1.9016
07:28:26|1.9016
07:28:27|1.9016
07:28:28|1.9016
07:28:29|1.9018
07:28:30|1.9018
07:28:31|1.9018
07:28:32|1.9018
07:28:33|1.9018
07:28:34|1.9019
07:28:35|1.9019
07:28:36|1.9018
07:28:37|1.9018
07:28:38|1.9018
07:28:39|1.902
07:28:40|1.902
07:28:41|1.9023
07:28:42|1.9022
07:28:43|1.9023
07:28:44|1.9027
07:28:45|1.9027
07:28:46|1.9027
07:28:47|1.9018
07:28:48|1.9018
07:28:49|1.9018
07:28:50|1.9008
07:28:51|1.9008
07:28:52|1.9008
07:28:53|1.9022
07:28:54|1.9015
07:28:55|1.9006
07:28:56|1.901
07:28:57|1.9001
07:28:58|1.9001
07:28:59|1.9001
07:29:00|1.9004
07:29:01|1.9004
07:29:03|1.9008
07:29:03|1.9008
07:29:05|1.9003
07:29:07|1.9003
07:29:08|1.9008
07:29:10|1.9003
07:29:11|1.9007
07:29:12|1.9007
07:29:13|1.9007
07:29:14|1.9008
07:29:14|1.9008
07:29:16|1.9008
07:29:17|1.9008
07:29:18|1.9008
07:29:18|1.9009
07:29:20|1.9008
07:29:20|1.9001
07:29:22|1.9003
07:29:22|1.9003
07:29:23|1.9003
07:29:24|1.9002
07:29:25|1.9002
07:29:26|1.9014
07:29:27|1.9018
07:29:29|1.902
07:29:29|1.9028
07:29:30|1.903
07:29:31|1.9036
07:29:32|1.9042
07:29:34|1.9043
07:29:34|1.9058
07:29:35|1.9041
07:29:36|1.9046
07:29:37|1.9047
07:29:39|1.9047
07:29:39|1.9048
07:29:40|1.9048
07:29:41|1.9042
07:29:43|1.9042
07:29:44|1.904
07:29:45|1.904
07:29:45|1.9049
07:29:47|1.9049
07:29:47|1.9049
07:29:49|1.9049
07:29:50|1.9049
07:29:50|1.9052
07:29:52|1.9062
07:29:53|1.9062
07:29:53|1.9062
07:29:54|1.9062
07:29:55|1.9062
07:29:56|1.9062
07:29:57|1.9057
07:29:59|1.9057
07:30:00|1.9048
07:30:00|1.9048
07:30:01|1.9048
07:30:02|1.9065
07:30:03|1.9065
07:30:04|1.907
07:30:06|1.9068
07:30:07|1.907
07:30:08|1.907
07:30:09|1.9073
07:30:10|1.9066
07:30:11|1.9065
07:30:12|1.9044
07:30:13|1.9044
07:30:14|1.9047
07:30:15|1.9044
07:30:16|1.9051
07:30:17|1.9051
07:30:18|1.9051
07:30:20|1.9051
07:30:20|1.9051
07:30:22|1.9051
07:30:22|1.9052
07:30:23|1.9052
07:30:24|1.905
07:30:25|1.905
07:30:26|1.9047
07:30:27|1.9051
07:30:28|1.9057
07:30:29|1.9064
07:30:30|1.9064
07:30:31|1.9064
07:30:32|1.905
07:30:33|1.9055
07:30:34|1.9055
07:30:35|1.9044
07:30:36|1.9044
07:30:37|1.9044
07:30:38|1.9039
07:30:39|1.9038
07:30:40|1.9038
07:30:41|1.9038
07:30:42|1.9038
07:30:43|1.9038
07:30:44|1.9037
07:30:45|1.905
07:30:46|1.906
07:30:47|1.906
07:30:48|1.9053
07:30:50|1.9053
07:30:50|1.9052
07:30:51|1.9052
07:30:52|1.9052
07:30:54|1.906
07:30:55|1.9053
07:30:56|1.9053
07:30:57|1.9055
07:30:58|1.9055
07:30:59|1.9055
07:31:00|1.9061
07:31:01|1.9061
07:31:02|1.906
07:31:03|1.9064
07:31:04|1.9068
07:31:05|1.9074
07:31:06|1.9074
07:31:07|1.9081
07:31:09|1.908
07:31:10|1.908
07:31:10|1.908
07:31:11|1.9081
07:31:12|1.9083
07:31:13|1.9083
07:31:15|1.9084
07:31:16|1.9084
07:31:17|1.9084
07:31:18|1.9088
07:31:19|1.9088
07:31:20|1.9088
07:31:21|1.9088
07:31:22|1.9081
07:31:23|1.9074
07:32:24|1.9089
07:32:25|1.9088
07:32:26|1.9086
07:32:27|1.9086
07:32:28|1.9086
07:32:30|1.9082
07:32:30|1.9099
07:32:31|1.9099
07:32:32|1.9099
07:32:33|1.9098
07:32:34|1.9098
07:32:35|1.9098
07:32:36|1.9098
07:32:37|1.91
07:32:38|1.91
07:32:39|1.9098
07:32:40|1.9098
07:32:41|1.9098
07:32:42|1.9098
07:32:43|1.9099
07:32:44|1.9099
07:32:45|1.9099
07:32:46|1.9098
07:32:47|1.9096
07:32:48|1.9096
07:32:49|1.9096
07:32:51|1.909
07:32:51|1.908
07:32:53|1.908
07:32:54|1.9074
07:32:55|1.9079
07:32:56|1.9079
07:32:57|1.9075
07:32:58|1.9079
07:32:59|1.9078
07:33:00|1.9078
07:33:01|1.9083
07:33:02|1.9083
07:33:03|1.908
07:33:04|1.9076
07:33:05|1.9076
07:33:06|1.9076
07:33:07|1.9076
07:33:08|1.9076
07:33:10|1.9075
07:33:12|1.9074
07:33:12|1.9074
07:33:14|1.9072
07:33:15|1.9075
07:33:16|1.9075
07:33:17|1.9064
07:33:18|1.9063
07:33:19|1.9057
07:33:20|1.9057
07:33:21|1.9057
07:33:22|1.9057
07:33:23|1.9061
07:33:24|1.9048
07:33:25|1.9039
07:33:25|1.9039
07:33:27|1.9039
07:33:28|1.9039
07:33:29|1.9036
07:33:30|1.9036
07:33:31|1.9037
07:33:32|1.9037
07:33:33|1.9034
07:33:34|1.9034
07:33:35|1.9042
07:33:36|1.9036
07:33:37|1.9036
07:33:38|1.9034
07:33:39|1.9035
07:33:40|1.9035
07:33:41|1.9037
07:33:42|1.9037
07:33:43|1.9037
07:33:44|1.9037
07:33:45|1.9037
07:33:46|1.9037
07:33:47|1.9044
07:33:48|1.9038
07:33:49|1.9038
07:33:50|1.9041
07:33:51|1.9041
07:33:52|1.9043
07:33:53|1.9043
07:33:54|1.9043
07:33:55|1.9043
07:33:56|1.9043
07:33:57|1.9037
07:33:58|1.9037
07:33:59|1.9037
07:34:00|1.9033
07:34:01|1.9024
07:34:02|1.902
07:34:03|1.9017
07:34:04|1.9017
07:34:05|1.9021
07:34:06|1.9021
07:34:07|1.9021
07:34:08|1.902
07:34:09|1.902
07:34:10|1.902
07:34:12|1.902
07:34:13|1.902
07:34:14|1.9017
07:34:15|1.9019
07:34:16|1.9026
07:34:17|1.9026
07:34:18|1.9026
07:34:19|1.9026
07:34:20|1.9019
07:34:21|1.9019
07:34:22|1.9007
07:34:23|1.9006
07:34:24|1.9008
07:34:25|1.9008
07:34:26|1.9008
07:34:27|1.9008
07:34:28|1.9005
07:34:29|1.8997
07:34:30|1.8995
07:34:31|1.8984
07:34:32|1.8984
07:34:33|1.899
07:34:34|1.8989
07:34:35|1.8989
07:34:36|1.8989
07:34:37|1.8989
07:34:38|1.8995
07:34:39|1.8995
07:34:40|1.8991
07:34:41|1.8991
07:34:42|1.898
07:34:43|1.899
07:34:44|1.899
07:34:45|1.8978
07:34:46|1.8963
07:34:48|1.8968
07:34:48|1.8961
07:34:50|1.8978
07:34:50|1.8976
07:34:51|1.8977
07:34:53|1.8977
07:34:54|1.898
07:34:55|1.8985
07:34:56|1.8984
07:34:57|1.8982
07:34:58|1.8983
07:34:58|1.8983
07:34:59|1.8974
07:35:01|1.8973
07:35:02|1.8973
07:35:02|1.8971
07:35:04|1.8964
07:35:05|1.8964
07:35:06|1.8968
07:35:07|1.8968
07:35:08|1.8968
07:35:09|1.8975
07:35:10|1.8975
07:35:11|1.8969
07:35:13|1.8969
07:35:13|1.8984
07:35:14|1.8985
07:35:16|1.8982
07:35:16|1.8983
07:35:17|1.8987
07:35:18|1.8982
07:35:20|1.8982
07:35:20|1.8982
07:35:21|1.8985
07:35:22|1.8984
07:35:25|1.8986
07:35:25|1.8974
07:35:26|1.8974
07:35:27|1.8974
07:35:28|1.8981
07:35:29|1.8981
07:35:30|1.8991
07:35:31|1.8994
07:35:32|1.9
07:35:33|1.8992
07:35:34|1.8992
07:35:35|1.8996
07:35:36|1.8996
07:35:37|1.8996
07:35:38|1.8987
07:35:39|1.8987
07:35:40|1.8987
07:35:41|1.8988
07:35:43|1.8965
07:35:43|1.8965
07:35:44|1.8965
07:35:45|1.8965
07:35:46|1.8965
07:35:47|1.8973
07:35:48|1.8973
07:35:49|1.8973
07:35:50|1.8973
07:35:51|1.8952
07:35:52|1.8954
07:35:53|1.8954
07:35:54|1.8954
07:35:55|1.895
07:35:56|1.895
07:35:57|1.8959
07:35:58|1.8949
07:35:59|1.8949
07:36:01|1.8949
07:36:01|1.8949
07:36:02|1.8949
07:36:03|1.8949
07:36:05|1.8958
07:36:05|1.896
07:36:06|1.896
07:36:07|1.8962
07:36:08|1.8962
07:36:09|1.895
07:36:10|1.8948
07:36:12|1.8948
07:36:14|1.8951
07:36:15|1.895
07:36:15|1.8948
07:36:16|1.8935
07:36:17|1.8941
07:36:18|1.8934
07:36:19|1.8934
07:36:20|1.8938
07:36:21|1.8938
07:36:22|1.8938
07:36:23|1.8938
07:36:24|1.8938
07:36:25|1.8941
07:36:26|1.8927
07:36:27|1.8932
07:36:28|1.8931
07:36:29|1.8931
07:36:31|1.8934
07:36:31|1.8934
07:36:33|1.8922
07:36:34|1.8927
07:36:36|1.8929
07:36:36|1.8929
07:36:37|1.8924
07:36:38|1.8929
07:36:39|1.8929
07:36:40|1.8938
07:36:41|1.8937
07:36:43|1.8937
07:36:43|1.8931
07:36:45|1.893
07:36:46|1.8922
07:36:47|1.8922
07:36:48|1.8922
07:36:49|1.8923
07:36:50|1.8914
07:36:51|1.8914
07:36:53|1.8935
07:36:53|1.8935
07:36:54|1.8937
07:36:55|1.8937
07:36:56|1.8937
07:36:57|1.8937
07:36:58|1.8937
07:36:59|1.8937
07:37:00|1.8928
07:37:01|1.8928
07:37:02|1.8928
07:37:03|1.8928
07:37:04|1.8928
07:37:05|1.8932
07:37:06|1.8932
07:37:07|1.8937
07:37:08|1.8937
07:37:09|1.8938
07:37:10|1.8938
07:37:11|1.8938
07:37:13|1.8937
07:37:14|1.8937
07:37:16|1.8952
07:37:17|1.8956
07:37:17|1.8964
07:37:20|1.8969
07:37:21|1.8969
07:37:21|1.8963
07:37:22|1.8963
07:37:23|1.8963
07:37:24|1.8956
07:37:25|1.8956
07:37:26|1.8958
07:37:27|1.8946
07:37:29|1.8943
07:37:30|1.8943
07:37:31|1.894
07:37:33|1.894
07:37:33|1.894
07:37:34|1.8942
07:37:35|1.8942
07:37:36|1.8937
07:37:37|1.8928
07:37:38|1.8928
07:37:39|1.8928
07:37:40|1.8934
07:37:41|1.8944
07:37:42|1.8946
07:37:43|1.8946
07:37:44|1.8945
07:37:45|1.8945
07:37:47|1.8945
07:37:47|1.8945
07:37:48|1.8951
07:37:49|1.8964
07:37:50|1.8965
07:37:51|1.8965
07:37:52|1.8965
07:37:53|1.897
07:37:54|1.8975
07:37:55|1.8967
07:37:56|1.8967
07:37:57|1.8967
07:37:58|1.8966
07:37:59|1.8966
07:38:00|1.8966
07:38:01|1.8951
07:38:02|1.8974
07:38:03|1.8971
07:38:04|1.8971
07:38:05|1.8972
07:38:06|1.8972
07:38:07|1.8972
07:38:08|1.8972
07:38:09|1.8973
07:38:10|1.8966
07:38:11|1.8966
07:38:12|1.8966
07:38:14|1.8975
07:38:14|1.8975
07:38:16|1.8974
07:38:17|1.8968
07:38:17|1.8973
07:38:19|1.897
07:38:20|1.897
07:38:22|1.8988
07:38:23|1.8986
07:38:24|1.8979
07:38:26|1.8973
07:38:27|1.8975
07:38:28|1.8975
07:38:29|1.895
07:38:30|1.895
07:38:31|1.8965
07:38:32|1.8965
07:38:33|1.8969
07:38:34|1.8969
07:38:35|1.8969
07:38:36|1.8979
07:38:37|1.8979
07:38:38|1.8979
07:38:39|1.897
07:38:39|1.897
07:38:42|1.8978
07:38:42|1.8975
07:38:43|1.8975
07:38:44|1.8975
07:38:46|1.8986
07:38:47|1.8988
07:38:48|1.8989
07:38:49|1.8989
07:38:50|1.8987
07:38:51|1.8989
07:38:52|1.8986
07:38:53|1.8981
07:38:54|1.8981
07:38:55|1.8981
07:38:56|1.8981
07:38:57|1.8975
07:38:58|1.8976
07:38:59|1.8976
07:39:00|1.8975
07:39:01|1.8976
07:39:02|1.8976
07:39:03|1.8976
07:39:04|1.8965
07:39:05|1.8965
07:39:06|1.8965
07:39:07|1.8965
07:39:08|1.8965
07:39:09|1.8965
07:39:10|1.8965
07:39:11|1.8966
07:39:12|1.8966
07:39:13|1.8972
07:39:15|1.8966
07:39:16|1.8974
07:39:17|1.8974
07:39:18|1.8974
07:39:20|1.8964
07:39:21|1.8963
07:39:22|1.8953
07:39:23|1.8962
07:39:24|1.8962
07:39:25|1.8962
07:39:26|1.8964
07:39:27|1.8963
07:39:28|1.8957
07:39:29|1.8957
07:39:30|1.8973
07:39:31|1.8976
07:39:32|1.8982
07:39:33|1.8999
07:39:34|1.8999
07:39:35|1.8999
07:39:36|1.899
07:39:37|1.899
07:39:38|1.8996
07:39:39|1.8996
07:39:40|1.8996
07:39:41|1.8996
07:39:42|1.8996
07:39:43|1.8989
07:39:44|1.8989
07:39:45|1.8989
07:39:46|1.8989
07:39:47|1.8989
07:39:48|1.8983
07:39:49|1.8983
07:39:50|1.8983
07:39:51|1.8982
07:39:52|1.8982
07:39:53|1.8982
07:39:54|1.8982
07:39:55|1.8977
07:39:56|1.8977
07:39:57|1.8977
07:39:58|1.8971
07:39:59|1.8982
07:40:00|1.8982
07:40:01|1.8966
07:40:02|1.8966
07:40:03|1.8968
07:40:04|1.8968
07:40:05|1.8965
07:40:06|1.8965
07:40:07|1.897
07:40:08|1.8965
07:40:09|1.8965
07:40:10|1.8974
07:40:11|1.8977
07:40:12|1.898
07:40:13|1.8985
07:40:14|1.8985
07:40:15|1.8989
07:40:17|1.8989
07:40:18|1.8989
07:40:19|1.8989
07:40:20|1.8989
07:40:21|1.8989
07:40:22|1.8989
07:40:23|1.8986
07:40:24|1.8986
07:40:25|1.8981
07:40:26|1.8982
07:40:27|1.8982
07:40:28|1.8981
07:40:29|1.8966
07:40:30|1.8963
07:40:31|1.8963
07:40:32|1.8953
07:40:33|1.8954
07:40:34|1.8952
07:40:35|1.8952
07:40:36|1.8952
07:40:37|1.8951
07:40:38|1.8951
07:40:39|1.895
07:40:40|1.8944
07:40:41|1.8927
07:40:42|1.8927
07:40:43|1.8933
07:40:44|1.8933
07:40:45|1.8933
07:40:46|1.8933
07:40:47|1.8944
07:40:48|1.8943
07:40:49|1.8943
07:40:50|1.8943
07:40:51|1.8943
07:40:52|1.8943
07:40:53|1.8943
07:40:54|1.8935
07:40:55|1.893
07:40:56|1.893
07:40:57|1.893
07:40:58|1.8923
07:40:59|1.8927
07:41:00|1.8927
07:41:01|1.8925
07:41:02|1.8925
07:41:03|1.8932
07:41:04|1.893
07:41:05|1.893
07:41:06|1.8926
07:41:07|1.8933
07:41:08|1.8933
07:41:09|1.8933
07:41:10|1.8932
07:41:11|1.8932
07:41:12|1.8926
07:41:13|1.8925
07:41:14|1.8925
07:41:15|1.8925
07:41:16|1.8925
07:41:18|1.8925
07:41:19|1.8928
07:41:20|1.8928
07:41:22|1.8929
07:41:22|1.8929
07:41:24|1.8929
07:41:24|1.892
07:41:25|1.8925
07:41:26|1.8925
07:41:27|1.8925
07:41:28|1.8925
07:41:29|1.8925
07:41:31|1.8919
07:41:32|1.892
07:41:33|1.892
07:41:34|1.8919
07:41:35|1.8915
07:41:36|1.8915
07:41:37|1.8909
07:41:38|1.8902
07:41:39|1.8902
07:41:41|1.8902
07:41:41|1.8902
07:41:42|1.89
07:41:43|1.89
07:41:44|1.8912
07:41:45|1.8912
07:41:46|1.8918
07:41:47|1.8907
07:41:48|1.8914
07:41:49|1.8914
07:41:50|1.8914
07:41:51|1.8914
07:41:52|1.8915
07:41:53|1.8916
07:41:54|1.8925
07:41:55|1.8931
07:41:56|1.8936
07:41:57|1.8931
07:41:58|1.8929
07:41:59|1.8926
07:42:00|1.8933
07:42:01|1.8933
07:42:02|1.8934
07:42:03|1.8936
07:42:04|1.8949
07:42:05|1.895
07:42:06|1.895
07:42:07|1.895
07:42:08|1.895
07:42:09|1.8949
07:42:10|1.8949
07:42:11|1.8945
07:42:12|1.8945
07:42:13|1.895
07:42:14|1.895
07:42:15|1.8949
07:42:16|1.8949
07:42:17|1.895
07:42:19|1.8964
07:42:20|1.8969
07:42:21|1.897
07:42:22|1.8978
07:42:24|1.8978
07:42:24|1.8984
07:42:26|1.8987
07:42:27|1.8987
07:42:28|1.8992
07:42:29|1.8994
07:42:31|1.8994
07:42:31|1.8994
07:42:33|1.8995
07:42:34|1.8995
07:42:35|1.8995
07:42:36|1.8995
07:42:38|1.8995
07:42:38|1.8999
07:42:39|1.8999
07:42:40|1.8999
07:42:41|1.8997
07:42:42|1.8991
07:42:43|1.8987
07:42:44|1.8991
07:42:46|1.8991
07:42:46|1.8991
07:42:47|1.899
07:42:49|1.899
07:42:50|1.8993
07:42:50|1.8992
07:42:51|1.8992
07:42:52|1.8992
07:42:53|1.8992
07:42:55|1.8993
07:42:55|1.8993
07:42:56|1.8984
07:42:58|1.898
07:42:58|1.898
07:42:59|1.8983
07:43:00|1.8984
07:43:01|1.8984
07:43:02|1.8984
07:43:03|1.8984
07:43:04|1.8986
07:43:06|1.8989
07:43:07|1.8985
07:43:08|1.8985
07:43:08|1.8992
07:43:10|1.8994
07:43:10|1.8995
07:43:12|1.8995
07:43:13|1.8992
07:43:13|1.899
07:43:14|1.8986
07:43:15|1.8986
07:43:16|1.8994
07:43:18|1.8994
07:43:19|1.899
07:43:20|1.899
07:43:22|1.8987
07:43:23|1.8993
07:43:24|1.8993
07:43:26|1.8993
07:43:26|1.8993
07:43:27|1.8991
07:43:28|1.899
07:43:30|1.8986
07:43:31|1.8986
07:43:31|1.8986
07:43:33|1.8986
07:43:34|1.8992
07:43:35|1.8992
07:43:35|1.8986
07:43:36|1.9002
07:43:38|1.9017
07:43:38|1.9011
07:43:40|1.8998
07:43:40|1.9001
07:43:41|1.9001
07:43:42|1.9001
07:43:44|1.9001
07:43:44|1.9011
07:43:45|1.9013
07:43:46|1.9013
07:43:47|1.9013
07:43:49|1.9013
07:43:50|1.9022
07:43:50|1.9021
07:43:51|1.9022
07:43:52|1.9033
07:43:54|1.9031
07:43:54|1.9031
07:43:56|1.9031
07:43:56|1.9028
07:43:57|1.9023
07:43:58|1.9023
07:43:59|1.9028
07:44:00|1.9022
07:44:01|1.9028
07:44:02|1.9028
07:44:04|1.9029
07:44:05|1.9029
07:44:05|1.9027
07:44:07|1.9041
07:44:08|1.904
07:44:08|1.9045
07:44:10|1.9054
07:44:11|1.9054
07:44:12|1.9052
07:44:13|1.9042
07:44:14|1.9048
07:44:15|1.9043
07:44:16|1.9043
07:44:17|1.9039
07:44:18|1.9069
07:44:19|1.9069
07:44:21|1.9068
07:44:22|1.9068
07:44:23|1.9068
07:44:24|1.9062
07:44:25|1.9062
07:44:26|1.9054
07:44:27|1.906
07:44:28|1.9059
07:44:29|1.9057
07:44:30|1.9065
07:44:31|1.9067
07:44:32|1.9064
07:44:33|1.9064
07:44:34|1.9064
07:44:35|1.9064
07:44:36|1.9054
07:44:37|1.9052
07:44:38|1.9062
07:44:39|1.9063
07:44:41|1.9068
07:44:42|1.906
07:44:43|1.9068
07:44:44|1.9068
07:44:44|1.9078
07:44:46|1.9089
07:44:47|1.9089
07:44:48|1.9089
07:44:49|1.9089
07:44:49|1.909
07:44:51|1.9089
07:44:52|1.9085
07:44:52|1.9085
07:44:54|1.9085
07:44:55|1.9085
07:44:56|1.9085
07:44:57|1.9085
07:44:57|1.9085
07:44:59|1.9078
07:45:00|1.9075
07:45:00|1.9082
07:45:02|1.9087
07:45:03|1.9085
07:45:04|1.9081
07:45:04|1.9076
07:45:06|1.9082
07:45:07|1.9084
07:45:08|1.9084
07:45:08|1.9084
07:45:09|1.9084
07:45:11|1.9084
07:45:11|1.9077
07:45:13|1.9077
07:45:13|1.9077
07:45:15|1.9077
07:45:15|1.9077
07:45:16|1.9077
07:45:18|1.9089
07:45:19|1.9089
07:45:19|1.9097
07:45:21|1.9097
07:45:22|1.8948
07:45:23|1.8912
07:45:25|1.896
07:45:26|1.8986
07:45:27|1.8969
07:45:28|1.8987
07:45:29|1.899
07:45:30|1.8985
07:45:31|1.8983
07:45:32|1.8983
07:45:33|1.8995
07:45:34|1.898
07:45:35|1.8977
07:45:36|1.8994
07:45:37|1.9002
07:45:38|1.8986
07:45:39|1.8992
07:45:40|1.8982
07:45:41|1.8982
07:45:42|1.8998
07:45:43|1.8989
07:45:44|1.8989
07:45:45|1.8989
07:45:46|1.8997
07:45:47|1.8984
07:45:48|1.8982
07:45:49|1.8982
07:45:50|1.8982
07:45:51|1.8988
07:45:53|1.898
07:45:53|1.8986
07:45:54|1.8986
07:45:55|1.8986
07:45:56|1.9002
07:45:57|1.8998
07:45:58|1.8998
07:45:59|1.9
07:46:00|1.9005
07:46:01|1.9009
07:46:02|1.9006
07:46:03|1.9
07:46:04|1.8998
07:46:05|1.8992
07:46:06|1.8992
07:46:07|1.9005
07:46:08|1.8996
07:46:09|1.8995
07:46:10|1.9001
07:46:11|1.8997
07:46:12|1.8995
07:46:13|1.8995
07:46:14|1.8995
07:46:15|1.8988
07:46:16|1.8983
07:46:17|1.8981
07:46:18|1.8992
07:46:19|1.8986
07:46:20|1.8989
07:46:22|1.8989
07:46:23|1.9001
07:46:24|1.8995
07:46:26|1.8997
07:46:26|1.9001
07:46:27|1.9001
07:46:29|1.8987
07:46:30|1.8987
07:46:31|1.8972
07:46:31|1.8969
07:46:33|1.8964
07:46:34|1.8963
07:46:35|1.8972
07:46:36|1.8975
07:46:37|1.8976
07:46:38|1.8976
07:46:39|1.8969
07:46:40|1.8969
07:46:40|1.8969
07:46:41|1.8962
07:46:42|1.8964
07:46:43|1.8952
07:46:45|1.8948
07:46:46|1.8946
07:46:47|1.8941
07:46:47|1.8938
07:46:49|1.8936
07:46:50|1.8936
07:46:50|1.8956
07:46:51|1.8953
07:46:53|1.8953
07:46:54|1.8951
07:46:55|1.8951
07:46:56|1.8951
07:46:56|1.8951
07:46:57|1.8951
07:46:59|1.8956
07:47:00|1.8951
07:47:01|1.8942
07:47:01|1.8942
07:47:03|1.8938
07:47:04|1.8938
07:47:05|1.8943
07:47:05|1.8944
07:47:06|1.8944
07:47:08|1.8951
07:47:09|1.8954
07:47:09|1.8954
07:47:10|1.8953
07:47:11|1.8953
07:47:13|1.8953
07:47:14|1.8955
07:47:14|1.8955
07:47:16|1.8954
07:47:16|1.8953
07:47:17|1.8953
07:47:19|1.8953
07:47:20|1.8949
07:47:21|1.895
07:47:22|1.8952
07:47:24|1.8952
07:47:24|1.8951
07:47:25|1.895
07:47:27|1.8937
07:47:28|1.8938
07:47:29|1.8938
07:47:30|1.8937
07:47:31|1.8937
07:47:32|1.8937
07:47:33|1.8939
07:47:34|1.8939
07:47:35|1.8939
07:47:36|1.8939
07:47:37|1.8939
07:47:38|1.894
07:47:39|1.8939
07:47:40|1.8931
07:47:41|1.8931
07:47:42|1.8936
07:47:43|1.8932
07:47:44|1.8931
07:47:45|1.8933
07:47:46|1.8927
07:47:47|1.8927
07:47:48|1.8925
07:47:49|1.8925
07:47:50|1.892
07:47:51|1.8915
07:47:52|1.8905
07:47:53|1.8898
07:47:54|1.8902
07:47:55|1.8897
07:47:56|1.8895
07:47:57|1.8899
07:47:58|1.8895
07:47:59|1.8895
07:48:00|1.8906
07:48:01|1.8916
07:48:02|1.8911
07:48:03|1.8907
07:48:04|1.8911
07:48:05|1.8916
07:48:06|1.8907
07:48:07|1.8913
07:48:08|1.8919
07:48:09|1.8914
07:48:10|1.8916
07:48:11|1.8916
07:48:12|1.8913
07:48:13|1.8914
07:48:14|1.8914
07:48:15|1.8919
07:48:16|1.8915
07:48:17|1.891
07:48:18|1.8903
07:48:19|1.8903
07:48:20|1.8903
07:48:21|1.89
07:48:22|1.89
07:48:23|1.8908
07:48:25|1.8903
07:48:27|1.8908
07:48:27|1.89
07:48:28|1.89
07:48:30|1.891
07:48:30|1.8907
07:48:31|1.8907
07:48:32|1.8907
07:48:34|1.8906
07:48:35|1.8911
07:48:36|1.8915
07:48:37|1.8926
07:48:38|1.8923
07:48:39|1.8923
07:48:40|1.8924
07:48:40|1.8924
07:48:41|1.8924
07:48:43|1.8924
07:48:44|1.8926
07:48:45|1.8934
07:48:46|1.8931
07:48:46|1.8933
07:48:47|1.8921
07:48:49|1.8918
07:48:50|1.8913
07:48:51|1.892
07:48:52|1.892
07:48:53|1.892
07:48:54|1.8912
07:48:55|1.8912
07:48:56|1.8912
07:48:57|1.8899
07:48:58|1.8899
07:48:59|1.8896
07:49:00|1.8898
07:49:01|1.8894
07:49:02|1.888
07:49:03|1.8876
07:49:04|1.8879
07:49:05|1.8878
07:49:06|1.8879
07:49:07|1.8879
07:49:08|1.8886
07:49:09|1.889
07:49:10|1.889
07:49:11|1.8889
07:49:12|1.8889
07:49:13|1.889
07:49:14|1.8887
07:49:15|1.8884
07:49:16|1.8884
07:49:17|1.8887
07:49:18|1.8887
07:49:19|1.8888
07:49:20|1.8891
07:49:21|1.8897
07:49:22|1.8894
07:49:23|1.8895
07:49:24|1.8891
07:49:26|1.8889
07:49:28|1.8889
07:49:28|1.8889
07:49:30|1.8887
07:49:30|1.8887
07:49:32|1.8865
07:49:33|1.8869
07:49:33|1.8856
07:49:34|1.8866
07:49:36|1.8866
07:49:37|1.8863
07:49:38|1.8859
07:49:39|1.8859
07:49:41|1.8856
07:49:42|1.8851
07:49:42|1.8842
07:49:44|1.8835
07:49:45|1.8836
07:49:46|1.8833
07:49:47|1.8847
07:49:47|1.8845
07:49:49|1.8832
07:49:49|1.8843
07:49:51|1.8832
07:49:52|1.8838
07:49:52|1.8844
07:49:54|1.8835
07:49:55|1.8836
07:49:56|1.8836
07:49:57|1.8838
07:49:58|1.8838
07:49:59|1.8842
07:50:00|1.8848
07:50:01|1.8852
07:50:01|1.8851
07:50:03|1.8854
07:50:04|1.8859
07:50:05|1.8865
07:50:06|1.8874
07:50:07|1.8875
07:50:09|1.8875
07:50:09|1.8875
07:50:10|1.8875
07:50:11|1.8875
07:50:12|1.8875
07:50:13|1.8875
07:50:14|1.8875
07:50:16|1.8875
07:50:16|1.8875
07:50:17|1.8889
07:50:18|1.8888
07:50:19|1.8895
07:50:20|1.8895
07:50:21|1.8895
07:50:22|1.8885
07:50:23|1.8886
07:50:24|1.8874
07:50:26|1.8866
07:50:27|1.8866
07:50:28|1.8866
07:50:28|1.8866
07:50:30|1.8874
07:50:31|1.8874
07:50:31|1.8873
07:50:33|1.8868
07:50:34|1.8864
07:50:35|1.8862
07:50:36|1.8855
07:50:37|1.8855
07:50:38|1.8854
07:50:39|1.8854
07:50:40|1.8853
07:50:42|1.8843
07:50:42|1.8839
07:50:43|1.8838
07:50:44|1.8838
07:50:45|1.8861
07:50:46|1.8865
07:50:47|1.8859
07:50:48|1.8859
07:50:50|1.8862
07:50:50|1.8864
07:50:51|1.8858
07:50:52|1.8864
07:50:53|1.8864
07:50:54|1.887
07:50:55|1.8868
07:50:56|1.8872
07:50:57|1.8872
07:50:58|1.8872
07:50:59|1.8881
07:51:00|1.8881
07:51:01|1.8881
07:51:02|1.8881
07:51:03|1.8881
07:51:04|1.8886
07:51:05|1.8886
07:51:06|1.8885
07:51:07|1.888
07:51:08|1.888
07:51:09|1.888
07:51:10|1.888
07:51:11|1.8885
07:51:12|1.8886
07:51:13|1.888
07:51:14|1.888
07:51:15|1.889
07:51:16|1.8891
07:51:17|1.8884
07:51:18|1.8892
07:51:20|1.8886
07:51:20|1.8892
07:51:21|1.8892
07:51:22|1.8877
07:51:23|1.8871
07:51:24|1.8873
07:51:25|1.8873
07:51:27|1.8873
07:51:28|1.8868
07:51:30|1.8871
07:51:31|1.8872
07:51:32|1.8872
07:51:32|1.8876
07:51:34|1.8887
07:51:34|1.8894
07:51:35|1.8894
07:51:36|1.8892
07:51:37|1.8887
07:51:38|1.8887
07:51:39|1.8887
07:51:41|1.8887
07:51:42|1.8887
07:51:42|1.8887
07:51:43|1.8887
07:51:45|1.8887
07:51:45|1.8887
07:51:47|1.889
07:51:47|1.8882
07:51:49|1.8882
07:51:51|1.8878
07:51:51|1.8893
07:51:52|1.8888
07:51:53|1.8888
07:51:54|1.8883
07:51:55|1.8883
07:51:56|1.8883
07:51:57|1.8883
07:51:58|1.8883
07:51:59|1.8883
07:52:00|1.8863
07:52:01|1.8863
07:52:03|1.8863
07:52:04|1.8863
07:52:05|1.8884
07:52:06|1.8896
07:52:07|1.8892
07:52:08|1.8896
07:52:09|1.8896
07:52:10|1.8904
07:52:11|1.8906
07:52:12|1.8908
07:52:13|1.8901
07:52:14|1.891
07:52:15|1.891
07:52:16|1.891
07:52:18|1.891
07:52:19|1.8915
07:52:19|1.8915
07:52:20|1.8915
07:52:21|1.8915
07:52:22|1.8915
07:52:24|1.8911
07:52:24|1.8911
07:52:26|1.8911
07:52:26|1.8911
07:52:28|1.8915
07:52:29|1.8911
07:52:30|1.8924
07:52:32|1.8923
07:52:33|1.8923
07:52:34|1.8924
07:52:35|1.893
07:52:37|1.893
07:52:37|1.8925
07:52:38|1.8925
07:52:40|1.8929
07:52:41|1.8929
07:52:41|1.8929
07:52:43|1.8931
07:52:43|1.8936
07:52:45|1.8937
07:52:46|1.8942
07:52:47|1.8946
07:52:48|1.8945
07:52:49|1.8946
07:52:50|1.8936
07:52:51|1.8936
07:52:52|1.8936
07:52:53|1.8941
07:52:54|1.8941
07:52:54|1.8938
07:52:56|1.8926
07:52:56|1.8926
07:52:57|1.8926
07:52:59|1.8926
07:53:00|1.8927
07:53:01|1.8927
07:53:02|1.8936
07:53:03|1.8936
07:53:05|1.8936
07:53:05|1.8945
07:53:06|1.8945
07:53:07|1.8945
07:53:08|1.894
07:53:10|1.894
07:53:11|1.8939
07:53:12|1.8939
07:53:13|1.8939
07:53:14|1.8941
07:53:15|1.8941
07:53:16|1.8947
07:53:17|1.8941
07:53:18|1.8941
07:53:19|1.8941
07:53:20|1.8941
07:53:21|1.8947
07:53:22|1.8947
07:53:23|1.8947
07:53:24|1.8947
07:53:25|1.8947
07:53:26|1.8944
07:53:27|1.8949
07:53:28|1.8947
07:53:29|1.8949
07:53:30|1.8949
07:53:31|1.8952
07:53:32|1.8952
07:53:34|1.8952
07:53:36|1.8949
07:53:37|1.8949
07:53:37|1.8949
07:53:39|1.8946
07:53:40|1.8952
07:53:41|1.8951
07:53:42|1.8951
07:53:44|1.8949
07:53:44|1.8949
07:53:46|1.8949
07:53:47|1.8951
07:53:47|1.8942
07:53:49|1.8942
07:53:50|1.8943
07:53:51|1.8943
07:53:52|1.8941
07:53:53|1.8941
07:53:53|1.8941
07:53:54|1.8941
07:53:55|1.8941
07:53:57|1.8941
07:53:58|1.8939
07:53:59|1.8939
07:54:00|1.8939
07:54:01|1.8939
07:54:02|1.8939
07:54:03|1.8939
07:54:04|1.8939
07:54:05|1.8948
07:54:06|1.8948
07:54:07|1.8948
07:54:08|1.8948
07:54:09|1.8946
07:54:10|1.8947
07:54:11|1.8947
07:54:12|1.8947
07:54:13|1.8947
07:54:14|1.8952
07:54:15|1.8958
07:54:16|1.8958
07:54:17|1.8958
07:54:18|1.8959
07:54:19|1.8959
07:54:20|1.8969
07:54:21|1.8969
07:54:22|1.8969
07:54:23|1.8959
07:54:24|1.8959
07:54:25|1.8959
07:54:26|1.8959
07:54:27|1.8959
07:54:28|1.8965
07:54:30|1.8965
07:54:31|1.8965
07:54:33|1.8958
07:54:34|1.8958
07:54:36|1.8963
07:54:37|1.8964
07:54:38|1.8964
07:54:39|1.8964
07:54:40|1.8964
07:54:41|1.8964
07:54:43|1.8964
07:54:44|1.8971
07:54:44|1.8971
07:54:46|1.8965
07:54:47|1.8964
07:54:47|1.8956
07:54:49|1.8958
07:54:49|1.8958
07:54:51|1.8944
07:54:52|1.8944
07:54:53|1.8944
07:54:54|1.8944
07:54:55|1.8944
07:54:56|1.8947
07:54:56|1.8948
07:54:58|1.895
07:54:59|1.8954
07:54:59|1.8954
07:55:00|1.8957
07:55:02|1.8956
07:55:03|1.8958
07:55:04|1.8956
07:55:05|1.8956
07:55:05|1.8956
07:55:07|1.8956
07:55:08|1.8957
07:55:09|1.895
07:55:09|1.8951
07:55:11|1.8951
07:55:11|1.8951
07:55:12|1.895
07:55:14|1.895
07:55:15|1.895
07:55:16|1.895
07:55:16|1.895
07:55:18|1.895
07:55:19|1.8953
07:55:20|1.8953
07:55:21|1.8953
07:55:21|1.8953
07:55:23|1.8953
07:55:24|1.8953
07:55:24|1.8954
07:55:26|1.8953
07:55:26|1.8954
07:55:27|1.8954
07:55:29|1.8954
07:55:30|1.8954
07:55:31|1.8954
07:55:32|1.8954
07:55:34|1.8954
07:55:36|1.8954
07:55:37|1.8951
07:55:38|1.8952
07:55:38|1.8952
07:55:39|1.8952
07:55:41|1.8952
07:55:41|1.894
07:55:43|1.894
07:55:44|1.894
07:55:45|1.894
07:55:46|1.894
07:55:47|1.894
07:55:48|1.894
07:55:49|1.894
07:55:50|1.894
07:55:51|1.894
07:55:52|1.894
07:55:54|1.8939
07:55:54|1.8939
07:55:55|1.8939
07:55:57|1.894
07:55:57|1.8941
07:55:58|1.8941
07:55:59|1.8941
07:56:00|1.8941
07:56:01|1.8941
07:56:02|1.8941
07:56:03|1.895
07:56:04|1.895
07:56:06|1.895
07:56:06|1.8954
07:56:07|1.8956
07:56:08|1.8956
07:56:09|1.8969
07:56:10|1.8969
07:56:11|1.8969
07:56:12|1.8969
07:56:13|1.8969
07:56:14|1.897
07:56:15|1.8969
07:56:16|1.8952
07:56:17|1.8954
07:56:19|1.8954
07:56:20|1.8954
07:56:21|1.8954
07:56:22|1.8954
07:56:23|1.8954
07:56:24|1.8954
07:56:25|1.8954
07:56:26|1.8954
07:56:27|1.8954
07:56:28|1.8954
07:56:29|1.8942
07:56:30|1.8938
07:56:31|1.8934
07:56:33|1.8927
07:56:34|1.8927
07:56:34|1.8927
07:56:36|1.8927
07:56:37|1.892
07:56:38|1.892
07:56:39|1.8925
07:56:41|1.8924
07:56:41|1.8927
07:56:42|1.8927
07:56:43|1.8927
07:56:44|1.8927
07:56:45|1.8923
07:56:47|1.8923
07:56:48|1.892
07:56:48|1.892
07:56:50|1.892
07:56:50|1.892
07:56:52|1.8923
07:56:53|1.8921
07:56:54|1.8921
07:56:55|1.8921
07:56:56|1.8921
07:56:57|1.8921
07:56:58|1.8921
07:56:58|1.8921
07:57:00|1.8918
07:57:00|1.8913
07:57:02|1.8909
07:57:02|1.8909
07:57:03|1.8908
07:57:05|1.8919
07:57:06|1.892
07:57:06|1.892
07:57:07|1.8915
07:57:08|1.8925
07:57:09|1.8925
07:57:11|1.8925
07:57:12|1.8925
07:57:13|1.8925
07:57:13|1.8925
07:57:14|1.8925
07:57:15|1.8925
07:57:16|1.8925
07:57:17|1.892
07:57:18|1.892
07:57:19|1.8916
07:57:21|1.8916
07:57:21|1.8916
07:57:23|1.8911
07:57:23|1.8908
07:57:25|1.8903
07:57:25|1.8902
07:57:26|1.8902
07:57:27|1.89
07:57:29|1.8897
07:57:29|1.8898
07:57:30|1.8898
07:57:32|1.8897
07:57:33|1.8893
07:57:34|1.8887
07:57:35|1.8884
07:57:37|1.8882
07:57:38|1.8882
07:57:38|1.8867
07:57:40|1.8874
07:57:41|1.8874
07:57:42|1.8874
07:57:43|1.8875
07:57:44|1.888
07:57:45|1.8871
07:57:46|1.8871
07:57:47|1.8871
07:57:48|1.8871
07:57:49|1.8869
07:57:50|1.8869
07:57:51|1.8867
07:57:52|1.8867
07:57:53|1.8868
07:57:54|1.8883
07:57:55|1.8883
07:57:56|1.8883
07:57:57|1.8885
07:57:58|1.8885
07:57:59|1.8885
07:58:00|1.8894
07:58:01|1.8902
07:58:02|1.8909
07:58:03|1.8909
07:58:04|1.8909
07:58:05|1.8908
07:58:06|1.891
07:58:07|1.8912
07:58:08|1.8912
07:58:09|1.8912
07:58:10|1.8903
07:58:11|1.8927
07:58:12|1.8929
07:58:14|1.8936
07:58:14|1.8935
07:58:15|1.8941
07:58:17|1.8937
07:58:18|1.8926
07:58:19|1.8926
07:58:20|1.8926
07:58:21|1.8926
07:58:22|1.8926
07:58:23|1.8926
07:58:24|1.8937
07:58:25|1.8932
07:58:26|1.8932
07:58:27|1.8932
07:58:28|1.8928
07:58:29|1.8928
07:58:30|1.8928
07:58:31|1.8933
07:58:32|1.8933
07:58:33|1.8933
07:58:35|1.8936
07:58:36|1.8936
07:58:38|1.8936
07:58:39|1.8936
07:58:40|1.8936
07:58:41|1.8936
07:58:42|1.8937
07:58:43|1.8944
07:58:44|1.8946
07:58:45|1.8942
07:58:46|1.8942
07:58:47|1.8941
07:58:48|1.8938
07:58:49|1.8939
07:58:50|1.8939
07:58:51|1.8943
07:58:53|1.8944
07:58:53|1.8944
07:58:54|1.8949
07:58:55|1.8949
07:58:56|1.8949
07:58:57|1.8944
07:58:58|1.8944
07:58:59|1.8937
07:59:01|1.8937
07:59:01|1.8937
07:59:03|1.8937
07:59:04|1.8937
07:59:04|1.8937
07:59:05|1.8937
07:59:07|1.8937
07:59:08|1.8937
07:59:08|1.8937
07:59:09|1.8943
07:59:10|1.8941
07:59:11|1.8941
07:59:12|1.8941
07:59:14|1.8941
07:59:15|1.8949
07:59:16|1.895
07:59:17|1.895
07:59:18|1.895
07:59:19|1.8961
07:59:20|1.8963
07:59:21|1.8969
07:59:22|1.8968
07:59:23|1.8968
07:59:24|1.8963
07:59:25|1.8957
07:59:26|1.8955
07:59:27|1.8955
07:59:28|1.895
07:59:29|1.895
07:59:30|1.895
07:59:31|1.895
07:59:32|1.8957
07:59:33|1.8962
07:59:34|1.8962
07:59:36|1.8957
07:59:37|1.8955
07:59:39|1.8961
07:59:40|1.8961
07:59:41|1.8961
07:59:42|1.8962
07:59:43|1.8958
07:59:44|1.8958
07:59:45|1.8958
07:59:46|1.8958
07:59:47|1.8958
07:59:48|1.8958
07:59:49|1.8958
07:59:50|1.8964
07:59:51|1.8958
07:59:52|1.8969
07:59:53|1.8969
07:59:54|1.8986
07:59:55|1.8985
07:59:57|1.9
07:59:58|1.9
07:59:59|1.9002
08:00:00|1.9
08:00:01|1.8985
08:00:02|1.8985
08:00:02|1.8985
08:00:04|1.8987
08:00:05|1.8987
08:00:05|1.8975
08:00:06|1.8975
08:00:08|1.8975
08:00:09|1.8986
08:00:10|1.8986
08:00:11|1.8987
08:00:12|1.8987
08:00:13|1.8986
08:00:13|1.8983
08:00:14|1.8983
08:00:16|1.8985
08:00:16|1.8985
08:00:17|1.8987
08:00:20|1.8987
08:00:20|1.8985
08:00:21|1.8985
08:00:22|1.8993
08:00:23|1.8995
08:00:24|1.8993
08:00:25|1.8993
08:00:26|1.8993
08:00:27|1.9003
08:00:28|1.8999
08:00:29|1.9001
08:00:30|1.9001
08:00:31|1.8993
08:00:32|1.8993
08:00:33|1.8993
08:00:34|1.9002
08:00:36|1.9004
08:00:37|1.9004
08:00:39|1.9004
08:00:40|1.9003
08:00:40|1.9003
08:00:42|1.9014
08:00:43|1.9009
08:00:44|1.901
08:00:45|1.9003
08:00:46|1.9009
08:00:46|1.9008
08:00:47|1.9008
08:00:49|1.9006
08:00:49|1.9006
08:00:50|1.9006
08:00:51|1.9011
08:00:52|1.9011
08:00:54|1.9014
08:00:54|1.9011
08:00:55|1.9012
08:00:57|1.9019
08:00:57|1.902
08:00:58|1.9003
08:00:59|1.9003
08:01:01|1.9005
08:01:02|1.9016
08:01:02|1.9011
08:01:04|1.9011
08:01:05|1.9018
08:01:06|1.9018
08:01:06|1.9018
08:01:08|1.9018
08:01:09|1.903
08:01:10|1.9026
08:01:10|1.9026
08:01:12|1.9029
08:01:12|1.9038
08:01:14|1.9038
08:01:15|1.9034
08:01:15|1.9034
08:01:17|1.9034
08:01:19|1.9016
08:01:19|1.9016
08:01:20|1.9016
08:01:21|1.9037
08:01:22|1.9037
08:01:24|1.9037
08:01:24|1.9041
08:01:25|1.9043
08:01:26|1.905
08:01:27|1.905
08:01:28|1.905
08:01:29|1.905
08:01:30|1.9042
08:01:31|1.905
08:01:32|1.905
08:01:33|1.9054
08:01:34|1.9054
08:01:35|1.9054
08:01:37|1.9054
08:01:39|1.9074
08:01:39|1.9081
08:01:40|1.9068
08:01:42|1.9074
08:01:43|1.9078
08:01:43|1.9077
08:01:44|1.9077
08:01:46|1.9074
08:01:48|1.9075
08:01:49|1.9094
08:01:50|1.9101
08:01:51|1.91
08:01:52|1.91
08:01:53|1.9098
08:01:54|1.9089
08:01:55|1.9091
08:01:56|1.9091
08:01:56|1.9091
08:01:57|1.9087
08:01:59|1.9087
08:02:00|1.908
08:02:01|1.9075
08:02:02|1.9072
08:02:02|1.9072
08:02:03|1.9074
08:02:05|1.9074
08:02:06|1.9063
08:02:06|1.906
08:02:09|1.9065
08:02:09|1.9062
08:02:10|1.9064
08:02:11|1.9064
08:02:12|1.9064
08:02:13|1.9061
08:02:15|1.9061
08:02:15|1.906
08:02:16|1.9055
08:02:17|1.9055
08:02:18|1.9054
08:02:19|1.9054
08:02:20|1.9054
08:02:21|1.9054
08:02:22|1.9054
08:02:23|1.9054
08:02:24|1.9054
08:02:25|1.9078
08:02:26|1.9069
08:02:27|1.9069
08:02:28|1.9069
08:02:29|1.908
08:02:30|1.908
08:02:31|1.908
08:02:32|1.9081
08:02:33|1.9093
08:02:34|1.9093
08:02:35|1.9093
08:02:36|1.9093
08:02:37|1.9102
08:02:38|1.9099
08:02:39|1.9081
08:02:42|1.9094
08:02:42|1.909
08:02:43|1.909
08:02:44|1.911
08:02:45|1.9111
08:02:46|1.911
08:02:47|1.911
08:02:48|1.911
08:02:49|1.911
08:02:52|1.911
08:02:52|1.9114
08:02:53|1.9113
08:02:54|1.9118
08:02:55|1.9119
08:02:58|1.9119
08:02:58|1.9119
08:02:59|1.9119
08:03:01|1.911
08:03:02|1.9102
08:03:02|1.91
08:03:05|1.9119
08:03:05|1.9113
08:03:07|1.9113
08:03:07|1.911
08:03:09|1.9124
08:03:10|1.9122
08:03:11|1.9107
08:03:12|1.911
08:03:13|1.911
08:03:13|1.912
08:03:15|1.912
08:03:16|1.912
08:03:17|1.9113
08:03:18|1.9123
08:03:19|1.9112
08:03:19|1.9111
08:03:20|1.91
08:03:22|1.91
08:03:23|1.91
08:03:24|1.91
08:03:25|1.9112
08:03:26|1.9111
08:03:27|1.9111
08:03:28|1.9134
08:03:29|1.9122
08:03:30|1.9131
08:03:31|1.9132
08:03:32|1.9123
08:03:32|1.9132
08:03:34|1.9133
08:03:35|1.9133
08:03:35|1.914
08:03:37|1.9139
08:03:38|1.9138
08:03:40|1.9139
08:03:40|1.914
08:03:42|1.9134
08:03:43|1.9134
08:03:45|1.9129
08:03:46|1.9133
08:03:47|1.9132
08:03:48|1.9132
08:03:49|1.9149
08:03:50|1.915
08:03:51|1.9143
08:03:52|1.9152
08:03:53|1.9146
08:03:54|1.9146
08:03:55|1.9145
08:03:56|1.9145
08:03:57|1.9144
08:03:58|1.9139
08:03:59|1.9139
08:04:00|1.9139
08:04:01|1.9139
08:04:02|1.9139
08:04:03|1.9139
08:04:04|1.9139
08:04:05|1.9149
08:04:06|1.9149
08:04:07|1.9146
08:04:08|1.915
08:04:09|1.915
08:04:10|1.9153
08:04:11|1.9153
08:04:12|1.9138
08:04:13|1.9145
08:04:14|1.9141
08:04:15|1.9125
08:04:16|1.912
08:04:17|1.9113
08:04:18|1.9112
08:04:19|1.9109
08:04:20|1.9107
08:04:21|1.9116
08:04:22|1.9116
08:04:23|1.9093
08:04:24|1.9107
08:04:25|1.9107
08:04:26|1.911
08:04:27|1.9105
08:04:28|1.9133
08:04:29|1.91
08:04:30|1.9108
08:04:31|1.9112
08:04:32|1.9123
08:04:34|1.9089
08:04:34|1.9099
08:04:36|1.9099
08:04:36|1.9099
08:04:37|1.9099
08:04:38|1.9102
08:04:40|1.9093
08:04:42|1.9094
08:04:42|1.9094
08:04:44|1.9094
08:04:44|1.9094
08:04:45|1.9094
08:04:46|1.9088
08:04:47|1.9088
08:04:49|1.9088
08:04:50|1.9088
08:04:51|1.9088
08:04:52|1.9086
08:04:53|1.9084
08:04:54|1.9074
08:04:55|1.9077
08:04:56|1.9071
08:04:57|1.9071
08:04:58|1.9071
08:04:59|1.9071
08:05:00|1.9071
08:05:01|1.9071
08:05:02|1.9073
08:05:03|1.9073
08:05:04|1.9088
08:05:05|1.9105
08:05:06|1.9106
08:05:07|1.9106
08:05:08|1.9112
08:05:09|1.9116
08:05:10|1.9128
08:05:11|1.9129
08:05:12|1.9136
08:05:13|1.9138
08:05:14|1.9139
08:05:15|1.9144
08:05:16|1.9138
08:05:17|1.9138
08:05:18|1.9147
08:05:19|1.9147
08:05:21|1.9147
08:05:21|1.9136
08:05:23|1.9136
08:05:24|1.9136
08:05:25|1.9133
08:05:26|1.9133
08:05:27|1.9134
08:05:28|1.913
08:05:29|1.9118
08:05:30|1.9115
08:05:31|1.912
08:05:32|1.912
08:05:33|1.9128
08:05:34|1.9128
08:05:35|1.9124
08:05:36|1.9124
08:05:37|1.9124
08:05:38|1.9124
08:05:39|1.9124
08:05:40|1.9116
08:05:42|1.9114
08:05:43|1.9115
08:05:44|1.911
08:05:46|1.911
08:05:46|1.9107
08:05:48|1.9117
08:05:48|1.9115
08:05:50|1.9115
08:05:50|1.9115
08:05:52|1.9103
08:05:53|1.9103
08:05:54|1.911
08:05:55|1.9107
08:05:55|1.9103
08:05:56|1.9103
08:05:58|1.9103
08:05:59|1.9112
08:05:59|1.9112
08:06:00|1.9112
08:06:02|1.9104
08:06:03|1.9104
08:06:04|1.9104
08:06:04|1.9115
08:06:06|1.9115
08:06:07|1.9115
08:06:08|1.9126
08:06:09|1.9125
08:06:09|1.9127
08:06:10|1.9127
08:06:11|1.9127
08:06:12|1.9127
08:06:13|1.9122
08:06:15|1.9122
08:06:16|1.9122
08:06:17|1.9122
08:06:18|1.9127
08:06:19|1.9127
08:06:19|1.9127
08:06:20|1.9131
08:06:22|1.9122
08:06:23|1.913
08:06:24|1.9124
08:06:25|1.9124
08:06:26|1.9124
08:06:27|1.9124
08:06:28|1.9136
08:06:29|1.915
08:06:30|1.9151
08:06:31|1.9153
08:06:32|1.9143
08:06:33|1.9138
08:06:34|1.9148
08:06:35|1.9148
08:06:36|1.9151
08:06:37|1.9151
08:06:38|1.9152
08:06:39|1.9152
08:06:40|1.9152
08:06:41|1.9152
08:06:43|1.916
08:06:44|1.9169
08:06:44|1.9171
08:06:46|1.9169
08:06:48|1.9164
08:06:49|1.9167
08:06:50|1.9173
08:06:51|1.9175
08:06:52|1.9177
08:06:52|1.9172
08:06:54|1.9168
08:06:55|1.9168
08:06:56|1.9166
08:06:57|1.9164
08:06:58|1.9163
08:06:59|1.9163
08:07:00|1.9163
08:07:01|1.9163
08:07:02|1.9163
08:07:03|1.9174
08:07:04|1.9174
08:07:05|1.9171
08:07:07|1.9171
08:07:08|1.9177
08:07:08|1.9164
08:07:10|1.9174
08:07:10|1.9174
08:07:11|1.9166
08:07:12|1.9171
08:07:13|1.9171
08:07:15|1.9168
08:07:16|1.9168
08:07:17|1.9168
08:07:18|1.9168
08:07:18|1.9175
08:07:19|1.9171
08:07:21|1.9155
08:07:21|1.9154
08:07:23|1.9153
08:07:23|1.9153
08:07:24|1.9153
08:07:26|1.9153
08:07:26|1.9168
08:07:27|1.9163
08:07:29|1.9154
08:07:30|1.9154
08:07:31|1.9166
08:07:32|1.9171
08:07:33|1.9171
08:07:34|1.9171
08:07:35|1.9171
08:07:36|1.9171
08:07:37|1.9171
08:07:38|1.9171
08:07:39|1.9179
08:07:40|1.9179
08:07:41|1.9179
08:07:43|1.9172
08:07:44|1.9173
08:07:46|1.9176
08:07:46|1.9176
08:07:48|1.9183
08:07:48|1.9178
08:07:49|1.9183
08:07:51|1.9178
08:07:52|1.9178
08:07:53|1.9178
08:07:55|1.9178
08:07:55|1.9182
08:07:57|1.9182
08:07:58|1.9185
08:07:59|1.9188
08:08:00|1.9188
08:08:01|1.9183
08:08:02|1.9183
08:08:03|1.9185
08:08:04|1.9184
08:08:05|1.9186
08:08:06|1.92
08:08:08|1.9194
08:08:08|1.9199
08:08:09|1.9199
08:08:10|1.9196
08:08:11|1.9196
08:08:13|1.9186
08:08:14|1.9186
08:08:15|1.9186
08:08:16|1.9189
08:08:17|1.9187
08:08:18|1.9194
08:08:19|1.9194
08:08:20|1.9194
08:08:21|1.9194
08:08:22|1.9186
08:08:23|1.919
08:08:24|1.919
08:08:25|1.9185
08:08:26|1.919
08:08:27|1.9199
08:08:28|1.9201
08:08:29|1.9204
08:08:30|1.9205
08:08:31|1.9203
08:08:32|1.9203
08:08:33|1.9204
08:08:34|1.9207
08:08:35|1.921
08:08:36|1.9209
08:08:37|1.921
08:08:38|1.9213
08:08:39|1.9209
08:08:40|1.9202
08:08:41|1.9213
08:08:42|1.9206
08:08:43|1.9197
08:08:44|1.9206
08:08:46|1.9206
08:08:47|1.919
08:08:48|1.9204
08:08:49|1.9198
08:08:50|1.9198
08:08:51|1.92
08:08:52|1.9198
08:08:53|1.9198
08:08:54|1.9198
08:08:55|1.9183
08:08:56|1.921
08:08:57|1.9217
08:08:58|1.9217
08:08:59|1.9201
08:09:00|1.9209
08:09:01|1.9216
08:09:02|1.9206
08:09:03|1.92
08:09:04|1.92
08:09:05|1.9204
08:09:06|1.9189
08:09:07|1.9189
08:09:08|1.9206
08:09:09|1.9201
08:09:10|1.9206
08:09:11|1.9206
08:09:12|1.9188
08:09:13|1.92
08:09:14|1.9197
08:09:15|1.9189
08:09:16|1.9189
08:09:17|1.9189
08:09:18|1.918
08:09:19|1.9165
08:09:20|1.9179
08:09:21|1.9179
08:09:22|1.9179
08:09:23|1.9171
08:09:24|1.9171
08:09:25|1.918
08:09:26|1.918
08:09:27|1.918
08:09:29|1.9171
08:09:30|1.9179
08:09:30|1.9179
08:09:31|1.9179
08:09:32|1.9177
08:09:33|1.9177
08:09:35|1.9174
08:09:36|1.9174
08:09:36|1.9174
08:09:37|1.9174
08:09:38|1.92
08:09:39|1.92
08:09:40|1.92
08:09:42|1.9184
08:09:43|1.9182
08:09:43|1.9182
08:09:45|1.9182
08:09:46|1.9182
08:09:47|1.9182
08:09:49|1.9183
08:09:51|1.9183
08:09:51|1.9183
08:09:52|1.9183
08:09:53|1.9189
08:09:54|1.9167
08:09:55|1.9167
08:09:56|1.9168
08:09:57|1.9167
08:09:59|1.9168
08:10:00|1.9168
08:10:01|1.9168
08:10:02|1.9185
08:10:03|1.919
08:10:04|1.919
08:10:05|1.919
08:10:06|1.9198
08:10:07|1.9199
08:10:08|1.9202
08:10:09|1.9202
08:10:10|1.9206
08:10:11|1.9206
08:10:12|1.9203
08:10:13|1.9203
08:10:14|1.9203
08:10:15|1.9202
08:10:16|1.9202
08:10:17|1.9202
08:10:18|1.9202
08:10:19|1.9202
08:10:20|1.9184
08:10:21|1.9185
08:10:22|1.9185
08:10:23|1.9185
08:10:24|1.9185
08:10:25|1.9183
08:10:26|1.9183
08:10:27|1.9191
08:10:28|1.9191
08:10:29|1.9191
08:10:30|1.9191
08:10:31|1.9191
08:10:32|1.9193
08:10:33|1.9199
08:10:34|1.9203
08:10:35|1.9203
08:10:36|1.9203
08:10:37|1.9203
08:10:38|1.9202
08:10:39|1.9198
08:10:40|1.9192
08:10:41|1.9198
08:10:42|1.9199
08:10:43|1.9199
08:10:44|1.9199
08:10:45|1.9199
08:10:46|1.9199
08:10:47|1.9199
08:10:49|1.9198
08:10:51|1.9203
08:10:52|1.9203
08:10:53|1.9203
08:10:54|1.9203
08:10:55|1.9203
08:10:56|1.9201
08:10:57|1.9218
08:10:58|1.9214
08:11:00|1.9214
08:11:01|1.9218
08:11:02|1.9218
08:11:03|1.9214
08:11:04|1.922
08:11:05|1.922
08:11:06|1.9221
08:11:07|1.9221
08:11:08|1.9217
08:11:09|1.922
08:11:10|1.9215
08:11:12|1.9219
08:11:12|1.9219
08:11:14|1.9213
08:11:15|1.922
08:11:15|1.922
08:11:16|1.922
08:11:17|1.922
08:11:19|1.9223
08:11:20|1.9225
08:11:20|1.9228
08:11:22|1.9221
08:11:22|1.9228
08:11:24|1.9228
08:11:24|1.9228
08:11:25|1.9228
08:11:27|1.9225
08:11:27|1.9233
08:11:28|1.9231
08:11:30|1.9231
08:11:30|1.9228
08:11:31|1.9234
08:11:32|1.9237
08:11:33|1.9237
08:11:34|1.9233
08:11:35|1.9243
08:11:36|1.9247
08:11:37|1.9253
08:11:38|1.925
08:11:40|1.925
08:11:41|1.925
08:11:42|1.9255
08:11:42|1.9254
08:11:44|1.9245
08:11:44|1.9258
08:11:45|1.9258
08:11:46|1.9258
08:11:47|1.9258
08:11:49|1.926
08:11:51|1.9255
08:11:51|1.9249
08:11:52|1.925
08:11:53|1.925
08:11:54|1.925
08:11:55|1.925
08:11:56|1.925
08:11:57|1.9253
08:11:58|1.9253
08:11:59|1.9257
08:12:00|1.9254
08:12:01|1.9254
08:12:03|1.9254
08:12:04|1.925
08:12:05|1.925
08:12:05|1.9246
08:12:07|1.9246
08:12:08|1.9249
08:12:09|1.9255
08:12:09|1.9261
08:12:10|1.9261
08:12:11|1.9262
08:12:13|1.9262
08:12:13|1.9262
08:12:15|1.9264
08:12:15|1.9264
08:12:17|1.9264
08:12:17|1.9259
08:12:18|1.9266
08:12:19|1.9266
08:12:21|1.9275
08:12:21|1.9278
08:12:22|1.9277
08:12:23|1.9277
08:12:25|1.9309
08:12:25|1.9311
08:12:26|1.9316
08:12:28|1.9313
08:12:29|1.9314
08:12:29|1.9295
08:12:30|1.9293
08:12:32|1.9283
08:12:33|1.9288
08:12:34|1.9288
08:12:34|1.9282
08:12:35|1.9288
08:12:36|1.9288
08:12:38|1.9288
08:12:38|1.9297
08:12:39|1.9302
08:12:40|1.9288
08:12:42|1.929
08:12:43|1.9291
08:12:44|1.9292
08:12:45|1.9284
08:12:46|1.9292
08:12:47|1.9297
08:12:48|1.9301
08:12:50|1.9301
08:12:51|1.9307
08:12:52|1.9306
08:12:53|1.9306
08:12:54|1.9308
08:12:55|1.9318
08:12:56|1.931
08:12:57|1.931
08:12:58|1.9314
08:12:59|1.9307
08:13:00|1.9307
08:13:01|1.9307
08:13:02|1.9315
08:13:03|1.9294
08:13:04|1.93
08:13:05|1.9304
08:13:06|1.9304
08:13:07|1.9304
08:13:08|1.9301
08:13:09|1.9301
08:13:10|1.9303
08:13:12|1.9303
08:13:12|1.9307
08:13:13|1.9317
08:13:14|1.9315
08:13:15|1.9318
08:13:16|1.9318
08:13:17|1.9322
08:13:18|1.9317
08:13:19|1.9317
08:13:20|1.9317
08:13:21|1.9331
08:13:22|1.9325
08:13:23|1.9332
08:13:24|1.933
08:13:25|1.9331
08:13:26|1.9324
08:13:27|1.9334
08:13:28|1.9326
08:13:29|1.9326
08:13:30|1.9326
08:13:31|1.933
08:13:32|1.933
08:13:33|1.9334
08:13:34|1.9338
08:13:35|1.9342
08:13:36|1.9343
08:13:37|1.9348
08:13:38|1.9343
08:13:39|1.9343
08:13:40|1.9339
08:13:41|1.9346
08:13:42|1.935
08:13:43|1.9342
08:13:44|1.9348
08:13:45|1.935
08:13:46|1.9343
08:13:47|1.9348
08:13:48|1.9348
08:13:50|1.9349
08:13:52|1.9346
08:13:52|1.9351
08:13:54|1.9349
08:13:56|1.9352
08:13:57|1.9337
08:13:58|1.9341
08:13:59|1.936
08:14:00|1.936
08:14:01|1.935
08:14:02|1.9353
08:14:04|1.9362
08:14:05|1.9357
08:14:05|1.9353
08:14:06|1.9347
08:14:07|1.9327
08:14:09|1.9321
08:14:09|1.9316
08:14:11|1.9317
08:14:12|1.9334
08:14:13|1.9334
08:14:14|1.9334
08:14:15|1.9342
08:14:16|1.9342
08:14:17|1.9352
08:14:18|1.9341
08:14:19|1.9361
08:14:20|1.9361
08:14:21|1.9363
08:14:22|1.9353
08:14:23|1.9337
08:14:24|1.9341
08:14:25|1.9342
08:14:26|1.9341
08:14:27|1.9351
08:14:28|1.9336
08:14:29|1.9334
08:14:30|1.9338
08:14:31|1.9338
08:14:32|1.9338
08:14:33|1.9343
08:14:34|1.9339
08:14:35|1.9339
08:14:36|1.9339
08:14:37|1.9339
08:14:38|1.9339
08:14:39|1.9343
08:14:40|1.9347
08:14:41|1.9347
08:14:42|1.933
08:14:43|1.9329
08:14:44|1.9329
08:14:45|1.9329
08:14:46|1.9329
08:14:47|1.9331
08:14:48|1.9331
08:14:49|1.9331
08:14:50|1.9328
08:14:51|1.9328
08:14:53|1.9328
08:14:54|1.9319
08:14:55|1.9319
08:14:57|1.9332
08:14:57|1.9318
08:14:59|1.9318
08:15:00|1.9324
08:15:01|1.9324
08:15:02|1.9324
08:15:03|1.9324
08:15:04|1.9324
08:15:05|1.9324
08:15:06|1.932
08:15:07|1.9319
08:15:09|1.9331
08:15:09|1.9342
08:15:11|1.9345
08:15:12|1.9343
08:15:13|1.936
08:15:13|1.9359
08:15:14|1.9356
08:15:15|1.9356
08:15:17|1.9353
08:15:17|1.9359
08:15:18|1.9359
08:15:19|1.9353
08:15:20|1.9354
08:15:21|1.9354
08:15:23|1.9355
08:15:23|1.9355
08:15:25|1.9352
08:15:25|1.9352
08:15:26|1.9352
08:15:27|1.9362
08:15:28|1.9358
08:15:29|1.9376
08:15:31|1.9393
08:15:32|1.9395
08:15:32|1.9401
08:15:34|1.9426
08:15:35|1.9426
08:15:35|1.9437
08:15:36|1.944
08:15:37|1.9427
08:15:38|1.9428
08:15:39|1.9419
08:15:40|1.9445
08:15:42|1.9438
08:15:42|1.9451
08:15:44|1.9452
08:15:45|1.9439
08:15:45|1.9446
08:15:47|1.9463
08:15:47|1.9458
08:15:48|1.9449
08:15:49|1.9469
08:15:52|1.949
08:15:52|1.9483
08:15:53|1.9492
08:15:54|1.9485
08:15:55|1.9486
08:15:56|1.9489
08:15:58|1.9498
08:15:59|1.9483
08:16:00|1.9459
08:16:01|1.9456
08:16:02|1.9464
08:16:03|1.9458
08:16:04|1.9455
08:16:05|1.947
08:16:06|1.9465
08:16:08|1.9485
08:16:09|1.948
08:16:10|1.9486
08:16:11|1.9493
08:16:12|1.9496
08:16:13|1.9497
08:16:14|1.9492
08:16:15|1.9499
08:16:16|1.9499
08:16:17|1.9497
08:16:18|1.9517
08:16:19|1.9516
08:16:20|1.9507
08:16:20|1.9509
08:16:21|1.9512
08:16:22|1.9502
08:16:24|1.9515
08:16:25|1.9521
08:16:26|1.9523
08:16:27|1.9517
08:16:28|1.9514
08:16:29|1.9512
08:16:30|1.95
08:16:31|1.9509
08:16:31|1.9511
08:16:33|1.9504
08:16:34|1.9517
08:16:35|1.954
08:16:36|1.9543
08:16:36|1.9542
08:16:38|1.9541
08:16:39|1.9546
08:16:40|1.9535
08:16:41|1.9535
08:16:42|1.9536
08:16:42|1.9538
08:16:43|1.9545
08:16:45|1.9539
08:16:45|1.9524
08:16:46|1.953
08:16:48|1.9539
08:16:49|1.9536
08:16:50|1.9536
08:16:50|1.9539
08:16:53|1.9519
08:16:54|1.9523
08:16:56|1.9539
08:16:57|1.9546
08:16:58|1.9525
08:17:00|1.9503
08:17:01|1.9515
08:17:02|1.9519
08:17:03|1.9519
08:17:04|1.9527
08:17:05|1.9529
08:17:06|1.955
08:17:07|1.9537
08:17:08|1.9547
08:17:09|1.9553
08:17:10|1.9549
08:17:11|1.9553
08:17:12|1.9566
08:17:13|1.9541
08:17:14|1.9537
08:17:15|1.9546
08:17:16|1.955
08:17:17|1.9566
08:17:18|1.9565
08:17:19|1.9561
08:17:20|1.9551
08:17:21|1.9536
08:17:22|1.9543
08:17:23|1.9639
08:17:24|1.9693
08:17:25|1.9692
08:17:26|1.9703
08:17:27|1.9705
08:17:28|1.9708
08:17:29|1.9715
08:17:30|1.9699
08:17:31|1.97
08:17:32|1.9673
08:17:33|1.9652
08:17:34|1.9644
08:17:35|1.9654
08:17:36|1.9668
08:17:37|1.9662
08:17:38|1.969
08:17:39|1.971
08:17:40|1.9701
08:17:41|1.9672
08:17:42|1.9652
08:17:43|1.9663
08:17:44|1.9652
08:17:45|1.9668
08:17:46|1.9663
08:17:47|1.9668
08:17:48|1.9667
08:17:49|1.9663
08:17:50|1.9652
08:17:51|1.9654
08:17:53|1.9668
08:17:54|1.9674
08:17:55|1.9672
08:17:56|1.9672
08:17:57|1.9695
08:17:59|1.9695
08:18:00|1.9695
08:18:01|1.9671
08:18:02|1.9674
08:18:03|1.9683
08:18:04|1.9669
08:18:05|1.9665
08:18:06|1.9657
08:18:07|1.967
08:18:08|1.9656
08:18:10|1.9668
08:18:11|1.9663
08:18:12|1.967
08:18:13|1.9678
08:18:14|1.9666
08:18:15|1.9653
08:18:16|1.9664
08:18:17|1.9667
08:18:18|1.9671
08:18:19|1.9671
08:18:20|1.9676
08:18:21|1.9672
08:18:22|1.9694
08:18:23|1.9675
08:18:23|1.9694
08:18:25|1.9704
08:18:26|1.9694
08:18:27|1.9694
08:18:28|1.9696
08:18:29|1.9696
08:18:30|1.9702
08:18:31|1.9704
08:18:32|1.971
08:18:33|1.9709
08:18:34|1.9709
08:18:35|1.97
08:18:36|1.9712
08:18:37|1.9703
08:18:38|1.9702
08:18:39|1.9714
08:18:40|1.9713
08:18:41|1.9711
08:18:42|1.9707
08:18:43|1.9702
08:18:44|1.9702
08:18:45|1.9694
08:18:46|1.9691
08:18:47|1.9691
08:18:48|1.9697
08:18:49|1.9703
08:18:50|1.9719
08:18:51|1.972
08:18:52|1.9725
08:18:54|1.9724
08:18:55|1.9725
08:18:56|1.9727
08:18:57|1.9728
08:18:58|1.9729
08:18:59|1.9726
08:19:01|1.9728
08:19:02|1.9734
08:19:03|1.9747
08:19:04|1.9751
08:19:05|1.9766
08:19:06|1.9753
08:19:07|1.977
08:19:07|1.9782
08:19:09|1.9764
08:19:09|1.9761
08:19:11|1.9769
08:19:12|1.9757
08:19:13|1.9772
08:19:14|1.9771
08:19:15|1.9772
08:19:16|1.9757
08:19:17|1.976
08:19:18|1.9754
08:19:19|1.9765
08:19:20|1.9765
08:19:21|1.9756
08:19:22|1.9752
08:19:23|1.9749
08:19:24|1.9745
08:19:25|1.9743
08:19:26|1.9743
08:19:27|1.975
08:19:28|1.9747
08:19:29|1.9725
08:19:30|1.973
08:19:31|1.9723
08:19:32|1.9742
08:19:33|1.974
08:19:34|1.9732
08:19:35|1.9732
08:19:36|1.9743
08:19:37|1.9741
08:19:38|1.9736
08:19:39|1.9744
08:19:40|1.9735
08:19:41|1.9736
08:19:42|1.9741
08:19:43|1.975
08:19:44|1.9757
08:19:45|1.9752
08:19:46|1.9757
08:19:47|1.9768
08:19:48|1.9764
08:19:49|1.9764
08:19:50|1.9754
08:19:51|1.9764
08:19:52|1.9763
08:19:53|1.9764
08:19:54|1.9769
08:19:56|1.9762
08:19:58|1.9772
08:19:59|1.9775
08:20:00|1.9756
08:20:01|1.9768
08:20:02|1.977
08:20:03|1.977
08:20:04|1.9762
08:20:05|1.9763
08:20:06|1.9756
08:20:08|1.976
08:20:08|1.9785
08:20:09|1.9785
08:20:10|1.9776
08:20:11|1.9784
08:20:12|1.9769
08:20:13|1.9768
08:20:14|1.9763
08:20:15|1.9773
08:20:16|1.9757
08:20:17|1.9769
08:20:18|1.9765
08:20:19|1.9777
08:20:20|1.9755
08:20:21|1.9746
08:20:22|1.9755
08:20:23|1.9749
08:20:24|1.9748
08:20:25|1.9752
08:20:26|1.9744
08:20:27|1.9748
08:20:28|1.9749
08:20:29|1.974
08:20:30|1.9733
08:20:32|1.9739
08:20:32|1.9732
08:20:33|1.9749
08:20:34|1.9748
08:20:35|1.9748
08:20:36|1.9737
08:20:37|1.9725
08:20:38|1.9737
08:20:39|1.9728
08:20:40|1.9728
08:20:41|1.9729
08:20:42|1.9748
08:20:43|1.9742
08:20:44|1.9735
08:20:45|1.9744
08:20:46|1.9747
08:20:47|1.9737
08:20:48|1.9735
08:20:50|1.9735
08:20:50|1.9735
08:20:51|1.9734
08:20:52|1.9748
08:20:53|1.9758
08:20:54|1.9749
08:20:55|1.9763
08:20:57|1.9767
08:20:58|1.977
08:20:59|1.978
08:21:00|1.9765
08:21:02|1.9768
08:21:03|1.9789
08:21:04|1.9787
08:21:05|1.978
08:21:06|1.9795
08:21:07|1.9781
08:21:08|1.9778
08:21:09|1.978
08:21:10|1.978
08:21:11|1.9783
08:21:11|1.9783
08:21:12|1.9796
08:21:14|1.9796
08:21:14|1.9796
08:21:16|1.9781
08:21:17|1.9793
08:21:18|1.979
08:21:19|1.9767
08:21:20|1.9771
08:21:21|1.9761
08:21:22|1.98
08:21:23|1.9794
08:21:24|1.9794
08:21:25|1.9775
08:21:26|1.9759
08:21:27|1.9761
08:21:28|1.9781
08:21:29|1.9761
08:21:30|1.9769
08:21:31|1.9754
08:21:31|1.9751
08:21:33|1.974
08:21:34|1.974
08:21:35|1.975
08:21:36|1.9747
08:21:36|1.974
08:21:38|1.9735
08:21:39|1.9745
08:21:40|1.9738
08:21:41|1.9722
08:21:41|1.9718
08:21:43|1.9725
08:21:44|1.9706
08:21:45|1.9711
08:21:46|1.9709
08:21:47|1.9701
08:21:48|1.969
08:21:49|1.9689
08:21:50|1.9668
08:21:51|1.9674
08:21:52|1.9669
08:21:53|1.9669
08:21:54|1.9675
08:21:55|1.9676
08:21:56|1.9674
08:21:57|1.9667
08:21:58|1.9668
08:21:59|1.9666
08:22:00|1.9661
08:22:02|1.9656
08:22:04|1.9646
08:22:04|1.9646
08:22:05|1.963
08:22:06|1.9634
08:22:08|1.9632
08:22:09|1.9631
08:22:10|1.9637
08:22:10|1.9625
08:22:12|1.9624
08:22:13|1.9625
08:22:14|1.9632
08:22:15|1.964
08:22:16|1.9633
08:22:17|1.9621
08:22:17|1.9631
08:22:19|1.9643
08:22:20|1.9635
08:22:21|1.9643
08:22:22|1.9635
08:22:22|1.9657
08:22:24|1.9659
08:22:24|1.9664
08:22:25|1.9667
08:22:26|1.9672
08:22:28|1.9675
08:22:29|1.9681
08:22:29|1.9683
08:22:30|1.9683
08:22:31|1.9689
08:22:33|1.9709
08:22:33|1.9707
08:22:34|1.9714
08:22:35|1.9725
08:22:36|1.9724
08:22:37|1.9718
08:22:39|1.9718
08:22:39|1.9719
08:22:40|1.971
08:22:42|1.9706
08:22:43|1.9717
08:22:44|1.9717
08:22:45|1.9712
08:22:45|1.9705
08:22:46|1.97
08:22:48|1.9703
08:22:48|1.9707
08:22:49|1.9707
08:22:50|1.9717
08:22:52|1.97
08:22:52|1.9709
08:22:54|1.97
08:22:55|1.97
08:22:56|1.97
08:22:57|1.9713
08:22:58|1.9708
08:22:59|1.9703
08:23:00|1.9703
08:23:01|1.9719
08:23:02|1.9722
08:23:04|1.9726
08:23:05|1.9697
08:23:06|1.9709
08:23:07|1.9705
08:23:08|1.9701
08:23:10|1.9694
08:23:10|1.969
08:23:11|1.9683
08:23:12|1.9682
08:23:13|1.9678
08:23:14|1.9695
08:23:15|1.9686
08:23:16|1.9693
08:23:17|1.9693
08:23:18|1.9698
08:23:19|1.9698
08:23:20|1.9683
08:23:21|1.9684
08:23:23|1.9676
08:23:23|1.9673
08:23:24|1.9664
08:23:26|1.9673
08:23:28|1.9697
08:23:28|1.9697
08:23:29|1.9685
08:23:30|1.9699
08:23:31|1.97
08:23:32|1.97
08:23:33|1.9699
08:23:34|1.9696
08:23:35|1.9717
08:23:36|1.9717
08:23:37|1.9715
08:23:38|1.9715
08:23:39|1.9726
08:23:40|1.9729
08:23:41|1.973
08:23:42|1.9719
08:23:43|1.9727
08:23:44|1.972
08:23:45|1.9732
08:23:46|1.9731
08:23:47|1.9732
08:23:48|1.9737
08:23:49|1.9733
08:23:50|1.9733
08:23:51|1.9733
08:23:52|1.9747
08:23:53|1.9749
08:23:54|1.9756
08:23:55|1.977
08:23:56|1.977
08:23:57|1.9772
08:23:59|1.9771
08:24:00|1.9767
08:24:01|1.9837
08:24:03|1.9848
08:24:03|1.9859
08:24:05|1.9845
08:24:07|1.9866
08:24:07|1.9884
08:24:08|1.9875
08:24:09|1.9863
08:24:10|1.9862
08:24:12|1.9864
08:24:13|1.9855
08:24:14|1.985
08:24:15|1.9869
08:24:16|1.9855
08:24:16|1.985
08:24:18|1.9844
08:24:19|1.9827
08:24:20|1.9848
08:24:21|1.985
08:24:23|1.9874
08:24:23|1.9882
08:24:24|1.9884
08:24:25|1.9883
08:24:27|1.9872
08:24:27|1.9863
08:24:29|1.9855
08:24:30|1.9853
08:24:31|1.987
08:24:32|1.9867
08:24:33|1.9896
08:24:34|1.99
08:24:35|1.991
08:24:36|1.99
08:24:37|1.9909
08:24:38|1.9915
08:24:39|1.9923
08:24:40|1.9914
08:24:41|1.9931
08:24:42|1.9969
08:24:43|1.9956
08:24:44|1.9952
08:24:45|1.9944
08:24:46|1.9907
08:24:47|1.9902
08:24:48|1.9918
08:24:49|1.9918
08:24:50|1.9928
08:24:51|1.9943
08:24:52|1.9971
08:24:53|1.9956
08:24:54|1.9951
08:24:55|1.9948
08:24:56|1.9931
08:24:57|1.9933
08:24:58|1.9968
08:24:59|1.9961
08:25:01|1.9945
08:25:02|1.9957
08:25:03|1.9949
08:25:03|1.9943
08:25:05|1.9955
08:25:06|1.997
08:25:07|1.9968
08:25:08|1.9959
08:25:09|1.9957
08:25:10|1.9973
08:25:11|1.9971
08:25:12|1.9982
08:25:13|1.998
08:25:14|1.9977
08:25:15|1.9968
08:25:16|1.9964
08:25:17|1.9954
08:25:18|1.9965
08:25:19|1.9969
08:25:20|1.995
08:25:21|1.9948
08:25:22|1.9938
08:25:23|1.9963
08:25:24|1.9962
08:25:25|1.9943
08:25:26|1.9957
08:25:27|1.9965
08:25:28|1.9972
08:25:29|1.9979
08:25:30|1.9971
08:25:31|1.9979
08:25:32|1.9983
08:25:33|1.9973
08:25:34|1.9971
08:25:35|1.9953
08:25:36|1.9954
08:25:37|1.9953
08:25:38|1.9951
08:25:39|1.9944
08:25:40|1.9938
08:25:41|1.994
08:25:42|1.9941
08:25:43|1.9941
08:25:44|1.9936
08:25:45|1.9941
08:25:46|1.993
08:25:47|1.9912
08:25:48|1.9925
08:25:49|1.9915
08:25:50|1.9909
08:25:51|1.9908
08:25:52|1.9892
08:25:53|1.9881
08:25:54|1.9878
08:25:55|1.9888
08:25:56|1.9875
08:25:57|1.9871
08:25:58|1.9871
08:25:59|1.9856
08:26:00|1.9859
08:26:02|1.9854
08:26:02|1.9849
08:26:04|1.9855
08:26:06|1.9871
08:26:07|1.9868
08:26:07|1.986
08:26:08|1.9852
08:26:10|1.9867
08:26:11|1.9852
08:26:12|1.9853
08:26:13|1.9863
08:26:14|1.9855
08:26:15|1.9853
08:26:16|1.984
08:26:17|1.9841
08:26:19|1.985
08:26:20|1.9855
08:26:20|1.9861
08:26:21|1.9928
08:26:22|1.9927
08:26:23|1.9938
08:26:24|1.992
08:26:25|1.9917
08:26:26|1.9914
08:26:27|1.9902
08:26:28|1.9913
08:26:29|1.9918
08:26:31|1.9905
08:26:31|1.9899
08:26:32|1.9932
08:26:33|1.9939
08:26:35|1.9937
08:26:35|1.9927
08:26:37|1.9916
08:26:38|1.9901
08:26:39|1.9915
08:26:40|1.9918
08:26:41|1.9932
08:26:42|1.9909
08:26:43|1.992
08:26:44|1.9915
08:26:45|1.9912
08:26:46|1.9901
08:26:47|1.9905
08:26:48|1.9904
08:26:49|1.9924
08:26:50|1.9924
08:26:51|1.9928
08:26:52|1.9923
08:26:53|1.9918
08:26:54|1.992
08:26:55|1.9916
08:26:56|1.9896
08:26:57|1.9915
08:26:58|1.993
08:26:59|1.9922
08:27:00|1.9929
08:27:02|1.994
08:27:03|1.9939
08:27:05|1.9939
08:27:05|1.9925
08:27:07|1.994
08:27:08|1.9939
08:27:09|1.9936
08:27:10|1.9914
08:27:11|1.9927
08:27:13|1.9925
08:27:14|1.9925
08:27:14|1.9916
08:27:15|1.9911
08:27:16|1.9906
08:27:17|1.9907
08:27:19|1.9908
08:27:19|1.9891
08:27:20|1.9883
08:27:21|1.9898
08:28:22|1.9902
08:28:24|1.9888
08:28:24|1.9909
08:28:26|1.991
08:28:27|1.9898
08:28:28|1.9903
08:28:29|1.9901
08:28:30|1.9901
08:28:31|1.9909
08:28:32|1.9907
08:28:33|1.9904
08:28:34|1.9906
08:28:35|1.9919
08:28:36|1.9919
08:28:37|1.9912
08:28:38|1.9914
08:28:39|1.9928
08:28:40|1.9949
08:28:40|1.9949
08:28:43|1.9965
08:28:43|1.9966
08:28:44|1.9965
08:28:45|1.9966
08:28:46|1.9962
08:28:47|1.9945
08:28:49|1.9945
08:28:49|1.9957
08:28:51|1.9965
08:28:52|1.9963
08:28:53|1.9978
08:28:54|1.9978
08:28:54|1.9983
08:28:55|1.9966
08:28:56|1.9978
08:28:57|1.9987
08:28:58|2.0022
08:29:00|2.0013
08:29:01|2.0024
08:29:02|2.0034
08:29:02|2.0007
08:29:04|2.0013
08:29:05|2.0026
08:29:07|2.0021
08:29:08|2.0024
08:29:09|2.004
08:29:10|2.0041
08:29:11|2.0045
08:29:12|2.005
08:29:13|2.0035
08:29:14|2.0048
08:29:15|2.0048
08:29:16|2.0047
08:29:17|2.005
08:29:18|2.005
08:29:19|2.0057
08:29:20|2.0063
08:29:21|2.0077
08:29:22|2.0078
08:29:23|2.0074
08:29:24|2.0072
08:29:25|2.0072
08:29:26|2.008
08:29:27|2.007
08:29:28|2.0057
08:29:29|2.0073
08:29:30|2.0063
08:29:31|2.0042
08:29:32|2.0041
08:29:33|2.005
08:29:34|2.005
08:29:35|2.003
08:29:36|2.0032
08:29:38|2.0045
08:29:38|2.003
08:29:39|2.0044
08:29:40|2.0064
08:29:42|2.0063
08:29:42|2.0063
08:29:43|2.0077
08:29:44|2.007
08:29:46|2.008
08:29:47|2.0076
08:29:47|2.0085
08:29:48|2.0071
08:29:49|2.0091
08:29:51|2.0085
08:29:52|2.0091
08:29:52|2.011
08:29:53|2.009
08:29:54|2.0088
08:29:55|2.0093
08:29:56|2.0095
08:29:58|2.0105
08:29:59|2.0107
08:30:00|2.0101
08:30:00|2.0113
08:30:01|2.0109
08:30:02|2.012
08:30:04|2.0112
08:30:05|2.01
08:30:06|2.0093
08:30:08|2.0109
08:30:09|2.0101
08:30:10|2.0098
08:30:11|2.0094
08:30:11|2.0086
08:30:12|2.0077
08:30:13|2.0055
08:30:15|2.0062
08:30:16|2.0024
08:30:16|2.0039
08:30:17|2.0032
08:30:18|2.0013
08:30:19|2.002
08:30:20|2.0012
08:30:21|2.0012
08:30:22|1.999
08:30:24|1.9994
08:30:24|2.
08:30:25|2.0008
08:30:26|2.0007
08:30:27|2.0005
08:30:28|2.0027
08:30:29|2.0027
08:30:31|2.001
08:30:31|2.0016
08:30:33|2.0002
08:30:34|2.0014
08:30:34|2.0028
08:30:35|2.0001
08:30:36|2.0023
08:30:37|2.0028
08:30:38|2.0009
08:30:39|2.0009
08:30:40|1.9999
08:30:42|1.9981
08:30:43|1.9985
08:30:43|1.9969
08:30:44|1.9969
08:30:45|1.9958
08:30:46|1.9957
08:30:48|1.9963
08:30:48|1.9962
08:30:49|1.9942
08:30:50|1.9942
08:30:51|1.9952
08:30:53|1.9927
08:30:54|1.9927
08:30:54|1.9931
08:30:56|1.992
08:30:58|1.9906
08:30:58|1.9925
08:30:59|1.9917
08:31:00|1.9918
08:31:01|1.9917
08:31:02|1.9918
08:31:03|1.9917
08:31:04|1.9917
08:31:06|1.9928
08:31:08|1.9924
08:31:08|1.9913
08:31:09|1.9923
08:31:11|1.9927
08:31:12|1.9913
08:31:13|1.9907
08:31:14|1.9921
08:31:15|1.9924
08:31:16|1.9925
08:31:17|1.9924
08:31:18|1.9954
08:31:19|1.9954
08:31:20|1.9946
08:31:21|1.9951
08:31:22|1.9953
08:31:23|1.9933
08:31:24|1.9947
08:31:25|1.9951
08:31:26|1.9942
08:31:27|1.9949
08:31:28|1.995
08:31:29|1.9964
08:31:30|1.9956
08:31:31|1.995
08:31:32|1.9947
08:31:33|1.9937
08:31:34|1.9932
08:31:35|1.9923
08:31:36|1.991
08:31:37|1.99
08:31:38|1.9892
08:31:39|1.9886
08:31:40|1.9896
08:31:41|1.9897
08:31:42|1.9883
08:31:43|1.991
08:31:44|1.9923
08:31:45|1.9929
08:31:46|1.9914
08:31:47|1.9915
08:31:48|1.9915
08:31:49|1.9912
08:31:50|1.9903
08:31:51|1.9908
08:31:52|1.9911
08:31:53|1.99
08:31:54|1.9899
08:31:55|1.9893
08:31:56|1.9882
08:31:57|1.9873
08:31:58|1.9883
08:31:59|1.9878
08:32:00|1.9876
08:32:01|1.9872
08:32:02|1.9872
08:32:03|1.9864
08:32:05|1.9873
08:32:05|1.9877
08:32:07|1.9881
08:32:09|1.9879
08:32:10|1.9871
08:32:11|1.9873
08:32:12|1.989
08:32:13|1.9898
08:32:14|1.9903
08:32:15|1.9907
08:32:16|1.991
08:32:17|1.991
08:32:18|1.9913
08:32:19|1.9911
08:32:20|1.991
08:32:21|1.9903
08:32:22|1.9909
08:32:24|1.9918
08:32:25|1.9918
08:32:25|1.9919
08:32:26|1.9913
08:32:27|1.9906
08:32:28|1.9906
08:32:29|1.9926
08:32:30|1.9933
08:32:31|1.9929
08:32:32|1.9929
08:32:33|1.9926
08:32:34|1.994
08:32:35|1.9929
08:32:36|1.9947
08:32:37|1.9962
08:32:38|1.9961
08:32:39|1.9962
08:32:40|1.9954
08:32:41|1.9958
08:32:42|1.9958
08:32:43|1.9948
08:32:44|1.9964
08:32:45|1.9964
08:32:46|1.9981
08:32:47|1.9984
08:32:49|1.9979
08:32:49|1.9988
08:32:50|1.9988
08:32:51|1.9997
08:32:52|1.999
08:32:54|2.0003
08:32:54|1.999
08:32:55|1.9989
08:32:57|2.0002
08:32:58|1.9988
08:32:59|1.9988
08:33:00|1.9982
08:33:00|1.997
08:33:01|1.9967
08:33:02|1.9961
08:33:04|1.9948
08:33:04|1.9929
08:33:06|1.9944
08:33:06|1.9945
08:33:08|1.9945
08:33:09|1.9936
08:33:11|1.9944
08:33:13|1.9936
08:33:14|1.993
08:33:14|1.993
08:33:16|1.9925
08:33:17|1.9932
08:33:18|1.9934
08:33:19|1.9934
08:33:20|1.9965
08:33:21|1.9955
08:33:22|1.995
08:33:23|1.9947
08:33:24|1.995
08:33:25|1.9944
08:33:26|1.995
08:33:27|1.9952
08:33:28|1.9941
08:33:29|1.9945
08:33:30|1.9943
08:33:31|1.9957
08:33:32|1.9961
08:33:33|1.9958
08:33:35|1.996
08:33:35|1.9941
08:33:37|1.9947
08:33:37|1.9955
08:33:38|1.9952
08:33:40|1.9952
08:33:41|1.9959
08:33:42|1.9942
08:33:42|1.9944
08:33:43|1.9944
08:33:45|1.9972
08:33:45|1.997
08:33:46|1.9979
08:33:47|1.9977
08:33:49|1.9959
08:33:50|1.9955
08:33:51|1.9958
08:33:51|1.9958
08:33:52|1.9953
08:33:53|1.9953
08:33:55|1.9951
08:33:55|1.995
08:33:56|1.9948
08:33:58|1.994
08:33:58|1.9948
08:33:59|1.9951
08:34:01|1.9934
08:34:01|1.9935
08:34:02|1.9948
08:34:03|1.9935
08:34:04|1.9941
08:34:06|1.9926
08:34:06|1.9924
08:34:07|1.9925
08:34:09|1.9925
08:34:11|1.994
08:34:12|1.9944
08:34:13|1.9921
08:34:14|1.9909
08:34:15|1.9915
08:34:16|1.991
08:34:18|1.9907
08:34:18|1.9907
08:34:20|1.991
08:34:21|1.991
08:34:22|1.991
08:34:23|1.9898
08:34:24|1.99
08:34:25|1.9894
08:34:26|1.9896
08:34:27|1.9895
08:34:28|1.9881
08:34:29|1.9885
08:34:30|1.9907
08:34:31|1.9924
08:34:32|1.9902
08:34:33|1.9888
08:34:34|1.9893
08:34:36|1.99
08:34:36|1.9898
08:34:37|1.99
08:34:38|1.99
08:34:39|1.99
08:34:40|1.989
08:34:41|1.99
08:34:42|1.9901
08:34:43|1.9901
08:34:44|1.9917
08:34:45|1.9905
08:34:46|1.9915
08:34:47|1.9906
08:34:48|1.9906
08:34:49|1.9906
08:34:50|1.9906
08:34:51|1.99
08:34:52|1.9895
08:34:53|1.9885
08:34:54|1.9885
08:34:55|1.9892
08:34:56|1.9902
08:34:57|1.9902
08:34:58|1.9902
08:34:59|1.9907
08:35:00|1.992
08:35:01|1.992
08:35:02|1.9925
08:35:03|1.9914
08:35:04|1.9921
08:35:05|1.9927
08:35:06|1.9915
08:35:07|1.9911
08:35:08|1.9912
08:35:10|1.9911
08:35:11|1.9919
08:35:13|1.9919
08:35:13|1.9909
08:35:14|1.9906
08:35:15|1.9902
08:35:16|1.9898
08:35:17|1.9907
08:35:18|1.9904
08:35:19|1.9901
08:35:20|1.9892
08:35:22|1.9893
08:35:23|1.989
08:35:23|1.9886
08:35:24|1.9886
08:35:25|1.9869
08:35:26|1.9882
08:35:27|1.9902
08:35:28|1.9909
08:35:29|1.9892
08:35:30|1.9892
08:35:31|1.989
08:35:32|1.9899
08:35:33|1.9891
08:35:34|1.9885
08:35:35|1.99
08:35:36|1.9896
08:35:37|1.9902
08:35:39|1.99
08:35:39|1.9907
08:35:41|1.9902
08:35:41|1.9904
08:35:42|1.9904
08:35:43|1.9915
08:35:45|1.9911
08:35:45|1.9919
08:35:46|1.9928
08:35:48|1.9948
08:35:48|1.9956
08:35:49|1.9967
08:35:50|1.9962
08:35:53|1.9974
08:35:53|1.9975
08:35:54|1.9964
08:35:55|1.9962
08:35:56|1.9951
08:35:57|1.9954
08:35:58|1.9944
08:35:59|1.9944
08:36:00|1.9942
08:36:01|1.9942
08:36:02|1.9933
08:36:03|1.993
08:36:04|1.9923
08:36:05|1.9922
08:36:06|1.9922
08:36:07|1.993
08:36:08|1.9921
08:36:09|1.994
08:36:10|1.994
08:36:12|1.9925
08:36:13|1.9911
08:36:15|1.9911
08:36:16|1.9904
08:36:17|1.9905
08:36:18|1.9914
08:36:19|1.9929
08:36:20|1.9929
08:36:21|1.991
08:36:21|1.991
08:36:23|1.9929
08:36:23|1.9929
08:36:24|1.9929
08:36:26|1.9929
08:36:27|1.9915
08:36:28|1.9915
08:36:29|1.9928
08:36:30|1.9928
08:36:31|1.9914
08:36:32|1.9911
08:36:33|1.9904
08:36:34|1.9911
08:36:35|1.9919
08:36:36|1.9919
08:36:37|1.9928
08:36:38|1.9931
08:36:39|1.9936
08:36:40|1.9933
08:36:41|1.9938
08:36:42|1.9936
08:36:43|1.9926
08:36:44|1.9927
08:36:45|1.9927
08:36:46|1.9927
08:36:47|1.992
08:36:48|1.992
08:36:49|1.9927
08:36:50|1.9927
08:36:51|1.9935
08:36:52|1.9936
08:36:53|1.9938
08:36:54|1.9932
08:36:55|1.9939
08:36:56|1.9934
08:36:57|1.9933
08:36:58|1.9931
08:36:59|1.9931
08:37:00|1.9931
08:37:01|1.9931
08:37:02|1.9936
08:37:03|1.9934
08:37:04|1.9934
08:37:05|1.9934
08:37:06|1.992
08:37:07|1.992
08:37:08|1.9924
08:37:09|1.9921
08:37:10|1.9913
08:37:11|1.9933
08:37:12|1.9933
08:37:14|1.9933
08:37:16|1.992
08:37:16|1.9933
08:37:18|1.993
08:37:18|1.9929
08:37:19|1.9929
08:37:20|1.9929
08:37:21|1.994
08:37:23|1.9939
08:37:23|1.9939
08:37:24|1.9939
08:37:25|1.9938
08:37:26|1.994
08:37:27|1.9951
08:37:28|1.9951
08:37:29|1.9951
08:37:31|1.9941
08:37:31|1.9948
08:37:32|1.9948
08:37:33|1.9948
08:37:34|1.9948
08:37:35|1.9943
08:37:36|1.9937
08:37:37|1.994
08:37:38|1.9948
08:37:39|1.9947
08:37:40|1.9943
08:37:41|1.9947
08:37:42|1.9948
08:37:43|1.9942
08:37:44|1.9942
08:37:45|1.9932
08:37:47|1.9948
08:37:47|1.9948
08:37:48|1.9948
08:37:49|1.9957
08:37:50|1.9957
08:37:51|1.9954
08:37:52|1.9961
08:37:53|1.9971
08:37:54|1.9971
08:37:55|1.9973
08:37:56|1.9983
08:37:57|1.9982
08:37:58|1.9967
08:37:59|1.9977
08:38:00|1.9964
08:38:01|1.9977
08:38:02|1.9975
08:38:03|1.9975
08:38:04|1.9975
08:38:05|1.9979
08:38:06|1.9977
08:38:07|1.9985
08:38:08|1.9989
08:38:09|1.9993
08:38:10|2.0006
08:38:11|2.0009
08:38:13|2.0007
08:38:15|2.0019
08:38:16|2.002
08:38:17|2.0029
08:38:18|2.002
08:38:19|2.002
08:38:20|2.0016
08:38:22|2.0023
08:38:22|2.0033
08:38:23|2.0024
08:38:24|2.0034
08:38:26|2.0034
08:38:26|2.0033
08:38:28|2.004
08:38:28|2.0027
08:38:30|2.0027
08:38:30|2.0036
08:38:32|2.0034
08:38:33|2.0034
08:38:34|2.0036
08:38:34|2.0042
08:38:36|2.0035
08:38:37|2.0046
08:38:37|2.0049
08:38:39|2.0045
08:38:40|2.0037
08:38:41|2.0031
08:38:42|1.9987
08:38:43|1.9996
08:38:44|1.9973
08:38:45|1.9981
08:38:46|1.9982
08:38:47|1.9986
08:38:48|1.9998
08:38:49|1.9976
08:38:50|1.9976
08:38:51|1.9977
08:38:52|1.9978
08:38:53|1.998
08:38:54|1.9974
08:38:55|1.9976
08:38:56|1.9967
08:38:57|1.996
08:38:58|1.9948
08:38:59|1.9967
08:39:00|1.9967
08:39:01|1.9959
08:39:02|1.9971
08:39:03|1.9971
08:39:04|1.9948
08:39:05|1.9928
08:39:06|1.9948
08:39:07|1.9943
08:39:08|1.993
08:39:09|1.9913
08:39:10|1.9933
08:39:11|1.9936
08:39:12|1.9928
08:39:13|1.9929
08:39:15|1.9928
08:39:15|1.9927
08:39:16|1.9913
08:39:18|1.9913
08:39:18|1.9922
08:39:20|1.9925
08:39:22|1.993
08:39:23|1.9939
08:39:24|1.9941
08:39:25|1.9936
08:39:26|1.9936
08:39:27|1.9936
08:39:28|1.9936
08:39:29|1.9936
08:39:30|1.9933
08:39:31|1.9939
08:39:32|1.9939
08:39:33|1.9934
08:39:34|1.9928
08:39:35|1.993
08:39:36|1.9945
08:39:37|1.9942
08:39:38|1.9942
08:39:39|1.9942
08:39:40|1.9942
08:39:41|1.9942
08:39:42|1.9935
08:39:43|1.9935
08:39:44|1.993
08:39:45|1.9931
08:39:46|1.9931
08:39:47|1.9936
08:39:48|1.9929
08:39:49|1.9928
08:39:50|1.9939
08:39:51|1.9936
08:39:52|1.9941
08:39:53|1.9928
08:39:54|1.9929
08:39:55|1.9929
08:39:56|1.992
08:39:57|1.992
08:39:58|1.9917
08:39:59|1.9918
08:40:00|1.9914
08:40:01|1.9915
08:40:02|1.9915
08:40:03|1.9915
08:40:04|1.9935
08:40:05|1.9935
08:40:06|1.9917
08:40:07|1.9918
08:40:08|1.9925
08:40:09|1.9933
08:40:10|1.9932
08:40:12|1.9932
08:40:12|1.994
08:40:13|1.994
08:40:15|1.9933
08:40:17|1.9925
08:40:18|1.9941
08:40:19|1.9941
08:40:20|1.9941
08:40:21|1.9938
08:40:22|1.9922
08:40:23|1.9921
08:40:24|1.9916
08:40:25|1.9916
08:40:26|1.9915
08:40:27|1.9916
08:40:28|1.9922
08:40:29|1.9922
08:40:30|1.9931
08:40:31|1.9931
08:40:32|1.9931
08:40:33|1.9921
08:40:34|1.9921
08:40:35|1.9918
08:40:36|1.9918
08:40:37|1.9921
08:40:38|1.9921
08:40:39|1.9913
08:40:40|1.9913
08:40:41|1.9905
08:40:42|1.9905
08:40:43|1.9915
08:40:44|1.9928
08:40:45|1.9929
08:40:46|1.9928
08:40:47|1.9923
08:40:48|1.9923
08:40:49|1.992
08:40:50|1.9927
08:40:51|1.9927
08:40:52|1.9922
08:40:53|1.9931
08:40:54|1.9953
08:40:55|1.9937
08:40:56|1.9926
08:40:57|1.9926
08:40:58|1.9947
08:40:59|1.9949
08:41:00|1.9943
08:41:01|1.9926
08:41:02|1.9929
08:41:03|1.993
08:41:04|1.993
08:41:05|1.993
08:41:06|1.993
08:41:07|1.9913
08:41:08|1.9915
08:41:09|1.9915
08:41:10|1.991
08:41:11|1.99
08:41:12|1.99
08:41:13|1.9896
08:41:14|1.9892
08:41:16|1.9895
08:41:16|1.9889
08:41:19|1.9879
08:41:20|1.9874
08:41:21|1.9886
08:41:22|1.9876
08:41:23|1.9881
08:41:24|1.9881
08:41:25|1.9875
08:41:26|1.9874
08:41:27|1.9868
08:41:28|1.9868
08:41:28|1.9873
08:41:29|1.9871
08:41:31|1.9871
08:41:32|1.9881
08:41:33|1.9885
08:41:34|1.9884
08:41:35|1.9884
08:41:37|1.988
08:41:37|1.9888
08:41:38|1.9888
08:41:39|1.9888
08:41:40|1.9877
08:41:41|1.9888
08:41:42|1.9899
08:41:43|1.9899
08:41:44|1.9899
08:41:45|1.99
08:41:46|1.99
08:41:48|1.9895
08:41:48|1.9889
08:41:50|1.9903
08:41:51|1.9908
08:41:52|1.9904
08:41:53|1.9904
08:41:54|1.9904
08:41:55|1.9904
08:41:56|1.9894
08:41:57|1.9902
08:41:58|1.9914
08:41:59|1.9914
08:42:00|1.9914
08:42:01|1.9914
08:42:02|1.9897
08:42:03|1.9897
08:42:04|1.9897
08:42:05|1.9892
08:42:06|1.9895
08:42:07|1.99
08:42:08|1.9909
08:42:09|1.9911
08:42:10|1.9909
08:42:11|1.9896
08:42:12|1.9898
08:42:13|1.9901
08:42:14|1.9908
08:42:15|1.9908
08:42:16|1.9909
08:42:17|1.9909
08:42:18|1.9909
08:42:19|1.9905
08:42:21|1.9905
08:42:21|1.9905
08:42:22|1.9905
08:42:23|1.9905
08:42:24|1.9897
08:42:25|1.9892
08:42:26|1.9892
08:42:27|1.989
08:42:28|1.9889
08:42:30|1.9874
08:42:31|1.9874
08:42:31|1.9871
08:42:32|1.9899
08:42:33|1.9899
08:42:34|1.9868
08:42:36|1.9885
08:42:36|1.9886
08:42:37|1.9886
08:42:38|1.9891
08:42:39|1.9891
08:42:40|1.9891
08:42:41|1.9895
08:42:42|1.9899
08:42:43|1.9898
08:42:44|1.9904
08:42:46|1.991
08:42:47|1.991
08:42:48|1.991
08:42:49|1.9911
08:42:50|1.9911
08:42:51|1.9911
08:42:51|1.9914
08:42:53|1.9914
08:42:54|1.9914
08:42:55|1.9916
08:42:56|1.9911
08:42:57|1.991
08:42:58|1.9908
08:42:59|1.9905
08:43:00|1.9905
08:43:01|1.991
08:43:02|1.991
08:43:02|1.9907
08:43:04|1.9907
08:43:05|1.9901
08:43:06|1.99
08:43:07|1.989
08:43:08|1.9889
08:43:09|1.9889
08:43:09|1.9889
08:43:10|1.9896
08:43:12|1.9901
08:43:13|1.9893
08:43:14|1.9897
08:43:14|1.9897
08:43:16|1.9897
08:43:17|1.9897
08:43:18|1.9896
08:43:20|1.9892
08:43:20|1.9903
08:43:23|1.9903
08:43:24|1.9917
08:43:25|1.99
08:43:26|1.99
08:43:27|1.99
08:43:29|1.9897
08:43:30|1.989
08:43:31|1.9886
08:43:32|1.9886
08:43:33|1.9886
08:43:34|1.989
08:43:35|1.9891
08:43:36|1.9891
08:43:37|1.9881
08:43:38|1.9886
08:43:39|1.9886
08:43:40|1.9881
08:43:41|1.9877
08:43:42|1.9875
08:43:43|1.988
08:43:44|1.988
08:43:45|1.9881
08:43:46|1.9881
08:43:47|1.9884
08:43:48|1.9899
08:43:49|1.9901
08:43:50|1.9901
08:43:51|1.9901
08:43:52|1.9901
08:43:53|1.9901
08:43:55|1.9901
08:43:55|1.9901
08:43:56|1.9906
08:43:58|1.9906
08:43:58|1.9909
08:44:00|1.991
08:44:01|1.9912
08:44:02|1.9908
08:44:03|1.9902
08:44:04|1.9882
08:44:05|1.9883
08:44:06|1.9883
08:44:07|1.9881
08:44:08|1.9882
08:44:09|1.9882
08:44:09|1.988
08:44:11|1.988
08:44:13|1.9905
08:44:13|1.9909
08:44:14|1.9914
08:44:15|1.9912
08:44:16|1.9913
08:44:17|1.9909
08:44:19|1.9903
08:44:21|1.9914
08:44:21|1.9917
08:44:22|1.9913
08:44:23|1.9913
08:44:24|1.9914
08:44:25|1.9922
08:44:26|1.9917
08:44:27|1.9918
08:44:28|1.9899
08:44:29|1.9908
08:44:30|1.9902
08:44:31|1.9894
08:44:32|1.9894
08:44:33|1.989
08:44:34|1.9884
08:44:35|1.989
08:44:36|1.989
08:44:37|1.9892
08:44:38|1.9875
08:44:39|1.9886
08:44:40|1.9886
08:44:41|1.9886
08:44:42|1.9881
08:44:43|1.9881
08:44:44|1.9885
08:44:45|1.9885
08:44:46|1.9885
08:44:47|1.9881
08:44:48|1.9881
08:44:49|1.9882
08:44:50|1.9882
08:44:51|1.9891
08:44:52|1.9883
08:44:53|1.9883
08:44:54|1.9882
08:44:55|1.9882
08:44:56|1.9882
08:44:57|1.9888
08:44:58|1.9896
08:44:59|1.9896
08:45:00|1.9896
08:45:01|1.9897
08:45:02|1.9886
08:45:03|1.9898
08:45:04|1.9914
08:45:05|1.9905
08:45:06|1.9899
08:45:07|1.9881
08:45:08|1.9886
08:45:09|1.9895
08:45:10|1.9895
08:45:11|1.9908
08:45:12|1.99
08:45:13|1.99
08:45:14|1.9882
08:45:15|1.9882
08:45:16|1.9874
08:45:17|1.9898
08:45:18|1.9901
08:45:20|1.9901
08:45:22|1.99
08:45:23|1.9904
08:45:24|1.9917
08:45:25|1.9929
08:45:26|1.9929
08:45:27|1.9925
08:45:28|1.9925
08:45:29|1.9925
08:45:30|1.9919
08:45:31|1.9915
08:45:32|1.9913
08:45:33|1.9913
08:45:34|1.9913
08:45:35|1.9924
08:45:36|1.9919
08:45:37|1.9919
08:45:38|1.9919
08:45:39|1.993
08:45:40|1.9933
08:45:41|1.9945
08:45:42|1.9955
08:45:43|1.9976
08:45:44|1.9973
08:45:45|1.9964
08:45:46|1.9964
08:45:47|1.998
08:45:48|1.998
08:45:49|1.9984
08:45:50|1.9997
08:45:51|1.9996
08:45:52|2.0004
08:45:53|2.0015
08:45:54|2.0015
08:45:55|2.0009
08:45:56|2.0009
08:45:57|2.0009
08:45:58|2.0006
08:45:59|2.0011
08:46:00|2.0006
08:46:01|2.0011
08:46:02|2.0009
08:46:03|2.0009
08:46:04|2.002
08:46:05|2.0016
08:46:06|2.0008
08:46:07|1.9998
08:46:08|1.9995
08:46:09|1.9992
08:46:10|1.9977
08:46:11|1.9983
08:46:12|1.9983
08:46:13|1.9975
08:46:14|1.9975
08:46:15|1.9981
08:46:16|1.9972
08:46:17|1.9984
08:46:18|1.9971
08:46:19|1.998
08:46:20|1.998
08:46:22|1.9998
08:46:22|1.9998
08:46:24|2.0012
08:46:25|2.0007
08:46:26|2.
08:46:27|2.
08:46:28|2.0016
08:46:29|1.9998
08:46:30|1.9998
08:46:31|2.0018
08:46:33|2.0018
08:46:34|2.0001
08:46:35|2.0001
08:46:36|2.0013
08:46:37|2.0036
08:46:38|2.004
08:46:39|2.0028
08:46:40|2.0031
08:46:41|2.0013
08:46:42|2.0013
08:46:43|2.0016
08:46:43|2.002
08:46:44|2.0014
08:46:45|2.0019
08:46:46|2.0019
08:46:48|2.0032
08:46:49|2.0032
08:46:49|2.0024
08:46:51|2.0024
08:46:51|2.0022
08:46:52|2.0016
08:46:53|2.001
08:46:55|2.0024
08:46:56|2.0021
08:46:57|2.0035
08:46:58|2.0039
08:46:59|2.0039
08:46:59|2.0036
08:47:01|2.0038
08:47:02|2.004
08:47:03|2.0045
08:47:04|2.0045
08:47:05|2.0045
08:47:06|2.0059
08:47:07|2.0043
08:47:07|2.0054
08:47:08|2.0047
08:47:09|2.0037
08:47:11|2.0029
08:47:11|2.0016
08:47:12|2.0021
08:47:13|2.0021
08:47:14|2.0005
08:47:15|2.0011
08:47:16|2.002
08:47:17|2.0044
08:47:18|2.004
08:47:20|2.0037
08:47:21|2.
08:47:22|2.0019
08:47:24|2.0019
08:47:25|2.0019
08:47:26|2.0028
08:47:27|2.002
08:47:29|2.0013
08:48:29|1.991
08:48:30|1.991
08:48:31|1.9916
08:48:32|1.9918
08:48:33|1.994
08:48:34|1.9942
08:48:35|1.9942
08:48:36|1.9933
08:48:37|1.9929
08:48:38|1.9925
08:48:39|1.9921
08:48:40|1.9921
08:48:41|1.9918
08:48:42|1.991
08:48:43|1.9912
08:48:44|1.9916
08:48:46|1.9911
08:48:46|1.9911
08:48:47|1.9911
08:48:48|1.9914
08:48:49|1.991
08:48:50|1.9914
08:48:51|1.991
08:48:52|1.9911
08:48:53|1.9912
08:48:54|1.991
08:48:55|1.9905
08:48:56|1.9895
08:48:57|1.9901
08:48:58|1.9902
08:48:59|1.9911
08:49:00|1.991
08:49:01|1.9903
08:49:02|1.9903
08:49:03|1.9894
08:49:04|1.9893
08:49:05|1.9886
08:49:06|1.9882
08:49:07|1.9888
08:49:08|1.9886
08:49:09|1.9885
08:49:10|1.9885
08:49:11|1.9888
08:49:12|1.9875
08:49:13|1.9869
08:49:14|1.9867
08:49:15|1.9868
08:49:16|1.9864
08:49:17|1.9861
08:49:18|1.9875
08:49:19|1.9872
08:49:20|1.9872
08:49:21|1.9881
08:49:22|1.9865
08:49:24|1.9873
08:49:26|1.987
08:49:26|1.9906
08:49:28|1.9882
08:49:29|1.9874
08:49:30|1.9874
08:49:31|1.9873
08:49:32|1.9866
08:49:33|1.988
08:49:34|1.9884
08:49:35|1.9878
08:49:36|1.9874
08:49:37|1.987
08:49:38|1.9871
08:49:39|1.9883
08:49:40|1.9878
08:49:42|1.9864
08:49:42|1.9873
08:49:43|1.9867
08:49:44|1.9867
08:49:45|1.9872
08:49:47|1.986
08:49:48|1.9866
08:49:49|1.9874
08:49:49|1.9887
08:49:51|1.988
08:49:51|1.9884
08:49:52|1.9884
08:49:54|1.9876
08:49:54|1.9876
08:49:56|1.9876
08:49:57|1.9877
08:49:57|1.9877
08:49:59|1.9884
08:49:59|1.9884
08:50:01|1.9889
08:50:01|1.9894
08:50:03|1.9889
08:50:04|1.9889
08:50:05|1.9899
08:50:06|1.9907
08:50:07|1.9908
08:50:07|1.9914
08:50:09|1.9912
08:50:10|1.9914
08:50:10|1.992
08:50:11|1.992
08:50:13|1.99
08:50:14|1.9885
08:50:14|1.9885
08:50:16|1.9898
08:50:17|1.9897
08:50:18|1.9887
08:50:19|1.9894
08:50:20|1.9897
08:50:20|1.9897
08:50:22|1.9889
08:50:22|1.9885
08:50:23|1.9887
08:50:25|1.9904
08:50:27|1.9904
08:50:27|1.9905
08:50:28|1.9912
08:50:29|1.9913
08:50:30|1.99
08:50:32|1.9896
08:50:33|1.99
08:50:34|1.9909
08:50:35|1.9909
08:50:36|1.9909
08:50:36|1.9909
08:50:38|1.9906
08:50:38|1.9916
08:50:39|1.9916
08:50:41|1.9903
08:50:42|1.9925
08:50:43|1.9912
08:50:43|1.9921
08:50:45|1.9922
08:50:46|1.9922
08:50:47|1.9929
08:50:48|1.9933
08:50:49|1.9923
08:50:50|1.9924
08:50:51|1.9924
08:50:52|1.9924
08:50:53|1.9916
08:50:54|1.9936
08:50:55|1.9907
08:50:56|1.9921
08:50:57|1.9929
08:50:58|1.9924
08:50:59|1.992
08:51:00|1.992
08:51:01|1.992
08:51:02|1.992
08:51:03|1.993
08:51:04|1.993
08:51:05|1.9934
08:51:06|1.9934
08:51:07|1.9932
08:51:08|1.9922
08:51:09|1.9928
08:51:11|1.9929
08:51:11|1.9929
08:51:12|1.9927
08:51:13|1.9903
08:51:14|1.9916
08:51:15|1.9916
08:51:16|1.9916
08:51:17|1.9916
08:51:18|1.9916
08:51:19|1.9913
08:51:20|1.9913
08:51:22|1.9911
08:51:22|1.9911
08:51:23|1.9911
08:51:24|1.9917
08:51:26|1.9929
08:51:28|1.9937
08:51:29|1.995
08:51:30|1.9951
08:51:32|1.9941
08:51:33|1.9941
08:51:34|1.9938
08:51:34|1.9943
08:51:35|1.9956
08:51:36|1.9945
08:51:37|1.9945
08:51:38|1.9945
08:51:39|1.9953
08:51:40|1.9937
08:51:41|1.9945
08:51:43|1.9928
08:51:44|1.9934
08:51:45|1.9933
08:51:45|1.9931
08:51:47|1.994
08:51:47|1.9944
08:51:48|1.9937
08:51:49|1.9938
08:51:50|1.9939
08:51:51|1.9939
08:51:53|1.9934
08:51:54|1.9932
08:51:55|1.9932
08:51:56|1.9932
08:51:56|1.994
08:51:57|1.994
08:51:58|1.994
08:52:00|1.993
08:52:00|1.9927
08:52:01|1.9927
08:52:03|1.993
08:52:04|1.993
08:52:05|1.9931
08:52:06|1.9931
08:52:07|1.993
08:52:08|1.9933
08:52:09|1.9934
08:52:11|1.9931
08:52:12|1.9931
08:52:12|1.9931
08:52:13|1.9931
08:52:15|1.9923
08:52:15|1.9921
08:52:17|1.9921
08:52:18|1.9921
08:52:19|1.9921
08:52:19|1.9923
08:52:22|1.993
08:52:22|1.9935
08:52:23|1.9947
08:52:24|1.9941
08:52:25|1.9941
08:52:27|1.9934
08:52:28|1.9932
08:52:29|1.9935
08:52:30|1.9931
08:52:32|1.9934
08:52:33|1.9931
08:52:34|1.9927
08:52:35|1.9923
08:52:35|1.993
08:52:37|1.9938
08:52:38|1.9938
08:52:39|1.9938
08:52:41|1.9927
08:52:41|1.993
08:52:42|1.9927
08:52:43|1.9927
08:52:44|1.993
08:52:45|1.993
08:52:46|1.993
08:52:47|1.9921
08:52:49|1.9921
08:52:50|1.9921
08:52:51|1.9921
08:52:52|1.9921
08:52:53|1.992
08:52:54|1.992
08:52:55|1.9918
08:52:56|1.9921
08:52:57|1.9931
08:52:59|1.9953
08:52:59|1.9957
08:53:00|1.9958
08:53:01|1.9949
08:53:02|1.995
08:53:03|1.995
08:53:04|1.995
08:53:05|1.9947
08:53:06|1.9943
08:53:07|1.9946
08:53:08|1.9947
08:53:09|1.9949
08:53:11|1.9947
08:53:11|1.9952
08:53:13|1.9956
08:53:13|1.9956
08:53:14|1.9954
08:53:15|1.9954
08:53:17|1.9956
08:53:17|1.996
08:53:18|1.9956
08:53:19|1.9956
08:53:20|1.9948
08:53:21|1.9944
08:53:22|1.9944
08:53:23|1.9935
08:53:24|1.9933
08:53:25|1.9933
08:53:26|1.9931
08:53:28|1.9931
08:53:29|1.9923
08:53:30|1.9913
08:53:32|1.9913
08:53:32|1.9914
08:53:34|1.9914
08:53:34|1.9914
08:53:36|1.9911
08:53:37|1.9912
08:53:38|1.9908
08:53:39|1.9901
08:53:40|1.9911
08:53:41|1.9908
08:53:42|1.9908
08:53:43|1.9899
08:53:44|1.9899
08:53:45|1.9893
08:53:46|1.9888
08:53:47|1.988
08:53:48|1.989
08:53:49|1.99
08:53:50|1.9892
08:53:51|1.9892
08:53:52|1.9882
08:53:53|1.9879
08:53:54|1.9875
08:53:55|1.9867
08:53:56|1.9888
08:53:57|1.9888
08:53:58|1.987
08:53:59|1.987
08:54:00|1.9867
08:54:01|1.987
08:54:03|1.9889
08:54:03|1.9884
08:54:05|1.9877
08:54:06|1.9851
08:54:07|1.9874
08:54:07|1.9877
08:54:08|1.9877
08:54:09|1.9877
08:54:10|1.9874
08:54:11|1.9878
08:54:12|1.9879
08:54:13|1.9879
08:54:14|1.9879
08:54:15|1.988
08:54:16|1.9872
08:54:17|1.9871
08:54:19|1.9869
08:54:19|1.9872
08:54:20|1.9872
08:54:21|1.9872
08:54:22|1.9872
08:54:23|1.9891
08:54:24|1.9891
08:54:25|1.9884
08:54:26|1.9884
08:54:27|1.9884
08:54:29|1.9891
08:54:30|1.9888
08:54:31|1.9892
08:54:32|1.9892
08:54:33|1.9892
08:54:34|1.9884
08:54:35|1.9871
08:54:36|1.9876
08:54:37|1.9866
08:54:38|1.9866
08:54:40|1.9866
08:54:40|1.9872
08:54:41|1.9866
08:54:42|1.9866
08:54:43|1.9866
08:54:44|1.9869
08:54:45|1.9869
08:54:46|1.9868
08:54:47|1.9869
08:54:48|1.9868
08:54:49|1.9868
08:54:50|1.9868
08:54:52|1.9868
08:54:53|1.9869
08:54:54|1.9868
08:54:55|1.9868
08:54:56|1.9887
08:54:57|1.9868
08:54:58|1.9867
08:54:59|1.9865
08:55:00|1.9859
08:55:01|1.9859
08:55:02|1.9859
08:55:03|1.9862
08:55:04|1.9852
08:55:05|1.9852
08:55:06|1.9851
08:55:07|1.9853
08:55:08|1.9854
08:55:09|1.9848
08:55:10|1.9848
08:55:11|1.9848
08:55:12|1.9843
08:55:13|1.9834
08:55:14|1.9837
08:55:15|1.9837
08:55:16|1.9845
08:55:17|1.9837
08:55:18|1.9846
08:55:19|1.9845
08:55:20|1.983
08:55:21|1.9839
08:55:22|1.9839
08:55:23|1.9844
08:55:24|1.9845
08:55:25|1.9845
08:55:26|1.9845
08:55:27|1.9849
08:55:28|1.9855
08:55:29|1.9853
08:55:30|1.9849
08:55:32|1.9846
08:55:33|1.9846
08:55:35|1.9846
08:55:36|1.985
08:55:37|1.9866
08:55:38|1.9866
08:55:39|1.9866
08:55:40|1.9866
08:55:41|1.9872
08:55:42|1.9868
08:55:43|1.9868
08:55:44|1.987
08:55:45|1.9865
08:55:46|1.9867
08:55:47|1.9867
08:55:48|1.9871
08:55:49|1.9871
08:55:50|1.9875
08:55:51|1.9875
08:55:52|1.9875
08:55:53|1.987
08:55:54|1.9871
08:55:55|1.9864
08:55:56|1.9864
08:55:57|1.9864
08:55:58|1.9865
08:55:59|1.9864
08:56:00|1.9866
08:56:01|1.9874
08:56:02|1.9879
08:56:03|1.9872
08:56:04|1.9876
08:56:05|1.988
08:56:06|1.988
08:56:07|1.9887
08:56:08|1.9891
08:56:09|1.9893
08:56:10|1.9899
08:56:11|1.9911
08:56:12|1.9917
08:56:13|1.9911
08:56:14|1.9911
08:56:15|1.9912
08:56:16|1.9912
08:56:17|1.9912
08:56:18|1.9907
08:56:19|1.9901
08:56:20|1.9901
08:56:21|1.9901
08:56:22|1.9895
08:56:23|1.9896
08:56:24|1.9896
08:56:25|1.9894
08:56:26|1.991
08:56:27|1.9905
08:56:28|1.9911
08:56:29|1.9908
08:56:30|1.9908
08:56:32|1.9908
08:56:33|1.9901
08:56:34|1.9888
08:56:36|1.9915
08:56:36|1.9921
08:56:37|1.9939
08:56:39|1.9939
08:56:39|1.994
08:56:40|1.9943
08:56:41|1.9956
08:56:43|1.9952
08:56:44|1.9948
08:56:44|1.9953
08:56:45|1.9945
08:56:46|1.9934
08:56:47|1.9925
08:56:48|1.9925
08:56:49|1.9933
08:56:51|1.9933
08:56:51|1.9926
08:56:52|1.9927
08:56:54|1.9921
08:56:54|1.9927
08:56:55|1.9926
08:56:56|1.992
08:56:58|1.9919
08:56:58|1.9911
08:56:59|1.9912
08:57:00|1.9912
08:57:02|1.9934
08:57:03|1.9934
08:57:04|1.9924
08:57:05|1.9924
08:57:06|1.9924
08:57:07|1.9924
08:57:08|1.9933
08:57:09|1.9933
08:57:10|1.9934
08:57:11|1.9928
08:57:12|1.9935
08:57:13|1.9939
08:57:14|1.995
08:57:15|1.995
08:57:16|1.9952
08:57:17|1.9936
08:57:18|1.9932
08:57:19|1.9932
08:57:20|1.9932
08:57:21|1.9932
08:57:22|1.9927
08:57:23|1.9927
08:57:24|1.9912
08:57:25|1.991
08:57:26|1.9933
08:57:27|1.992
08:57:28|1.9917
08:57:29|1.9921
08:57:30|1.9921
08:57:31|1.9913
08:57:33|1.9921
08:57:34|1.9921
08:57:35|1.9921
08:57:36|1.9921
08:57:37|1.9921
08:57:38|1.9921
08:57:39|1.9921
08:57:40|1.9921
08:57:41|1.9912
08:57:42|1.9911
08:57:43|1.9917
08:57:44|1.9917
08:57:46|1.9917
08:57:47|1.9917
08:57:47|1.9901
08:57:49|1.9902
08:57:49|1.9901
08:57:50|1.99
08:57:52|1.9902
08:57:54|1.9901
08:57:55|1.991
08:57:56|1.991
08:57:56|1.991
08:57:58|1.99
08:57:59|1.9896
08:57:59|1.9896
08:58:01|1.9896
08:58:01|1.9909
08:58:02|1.9909
08:58:04|1.9909
08:58:04|1.9909
08:58:05|1.991
08:58:06|1.9917
08:58:08|1.9917
08:58:08|1.9917
08:58:10|1.9902
08:58:10|1.9902
08:58:11|1.9908
08:58:12|1.9913
08:58:14|1.9913
08:58:14|1.9913
08:58:16|1.9913
08:58:16|1.9903
08:58:17|1.9903
08:58:18|1.9906
08:58:19|1.9915
08:58:20|1.9915
08:58:21|1.9916
08:58:22|1.9916
08:58:23|1.9916
08:58:24|1.9916
08:58:25|1.9897
08:58:27|1.9897
08:58:27|1.9891
08:58:29|1.9888
08:58:29|1.9888
08:58:30|1.9888
08:58:32|1.9888
08:58:33|1.9895
08:58:34|1.9895
08:58:36|1.9911
08:58:36|1.9911
08:58:37|1.9911
08:58:38|1.9902
08:58:39|1.9904
08:58:40|1.9907
08:58:42|1.9903
08:58:42|1.9903
08:58:44|1.9909
08:58:44|1.9915
08:58:45|1.9926
08:58:47|1.9926
08:58:48|1.9929
08:58:49|1.9924
08:58:49|1.9924
08:58:51|1.9924
08:58:51|1.9912
08:58:52|1.9911
08:58:54|1.9907
08:58:54|1.9905
08:58:55|1.9915
08:58:57|1.9915
08:58:58|1.9911
08:58:59|1.9911
08:59:00|1.9911
08:59:00|1.9911
08:59:02|1.9912
08:59:03|1.9912
08:59:04|1.9916
08:59:05|1.9913
08:59:05|1.9913
08:59:07|1.9929
08:59:07|1.9913
08:59:09|1.9929
08:59:10|1.9929
08:59:10|1.9926
08:59:11|1.9915
08:59:12|1.9915
08:59:14|1.9916
08:59:15|1.9916
08:59:16|1.9901
08:59:17|1.9902
08:59:18|1.9902
08:59:18|1.9902
08:59:20|1.991
08:59:21|1.9923
08:59:22|1.9929
08:59:22|1.9929
08:59:24|1.992
08:59:25|1.9917
08:59:25|1.9915
08:59:28|1.9913
08:59:28|1.9908
08:59:29|1.9912
08:59:30|1.9912
08:59:31|1.9912
08:59:32|1.9917
08:59:34|1.9901
08:59:36|1.9897
08:59:36|1.9893
08:59:37|1.9906
08:59:38|1.9906
08:59:39|1.9899
08:59:40|1.9912
08:59:42|1.9915
08:59:42|1.9929
08:59:43|1.9929
08:59:44|1.9928
08:59:45|1.9924
08:59:46|1.9928
08:59:47|1.9917
08:59:49|1.9927
08:59:50|1.9929
08:59:51|1.9922
08:59:52|1.9917
08:59:53|1.9917
08:59:54|1.9913
08:59:55|1.9913
08:59:56|1.9916
08:59:58|1.9917
08:59:58|1.9922
08:59:59|1.9922
09:00:00|1.9917
09:00:01|1.9917
09:00:02|1.9917
09:00:03|1.9917
09:00:04|1.9897
09:00:05|1.9893
09:00:06|1.9898
09:00:07|1.9897
09:00:08|1.9883
09:00:09|1.9883
09:00:10|1.9883
09:00:11|1.9883
09:00:12|1.9883
09:00:13|1.9883
09:00:14|1.9868
09:00:15|1.9867
09:00:16|1.9858
09:00:17|1.9858
09:00:18|1.9868
09:00:19|1.9868
09:00:20|1.9865
09:00:21|1.9866
09:00:22|1.9868
09:00:23|1.9865
09:00:24|1.9861
09:00:25|1.9865
09:00:26|1.9859
09:00:27|1.9859
09:00:29|1.9859
09:00:30|1.9867
09:00:31|1.9863
09:00:32|1.9863
09:00:33|1.9864
09:00:34|1.9866
09:00:35|1.9866
09:00:36|1.9865
09:00:37|1.9857
09:00:38|1.9858
09:00:39|1.9857
09:00:41|1.9852
09:00:42|1.9852
09:00:43|1.9852
09:00:44|1.9851
09:00:45|1.9851
09:00:46|1.9851
09:00:47|1.985
09:00:48|1.9851
09:00:49|1.9857
09:00:50|1.9877
09:00:50|1.9883
09:00:52|1.9873
09:00:53|1.9876
09:00:54|1.9876
09:00:55|1.9876
09:00:56|1.9871
09:00:57|1.9871
09:00:58|1.9876
09:00:59|1.9875
09:01:00|1.9867
09:01:01|1.9865
09:01:02|1.9856
09:01:03|1.9857
09:01:04|1.9862
09:01:05|1.9867
09:01:06|1.9865
09:01:07|1.9863
09:01:08|1.986
09:01:09|1.9861
09:01:10|1.9861
09:01:11|1.9862
09:01:12|1.9865
09:01:13|1.9866
09:01:14|1.9869
09:01:15|1.9871
09:01:16|1.9871
09:01:17|1.9871
09:01:18|1.987
09:01:19|1.9877
09:01:20|1.9894
09:01:21|1.9883
09:01:22|1.9894
09:01:23|1.9894
09:01:24|1.9894
09:01:25|1.9896
09:01:26|1.9881
09:01:27|1.9896
09:01:28|1.9895
09:01:29|1.9895
09:01:30|1.9897
09:01:31|1.9906
09:01:32|1.9908
09:01:33|1.991
09:01:34|1.991
09:01:35|1.9891
09:01:37|1.9882
09:01:38|1.9898
09:01:39|1.9888
09:01:40|1.9896
09:01:41|1.9897
09:01:42|1.9907
09:01:43|1.9907
09:01:43|1.9891
09:01:46|1.9887
09:01:46|1.9887
09:01:47|1.989
09:01:49|1.9891
09:01:50|1.9871
09:01:51|1.9867
09:01:52|1.987
09:01:53|1.9881
09:01:54|1.9881
09:01:55|1.9881
09:01:56|1.9881
09:01:57|1.9881
09:01:58|1.9877
09:01:59|1.9877
09:02:00|1.9877
09:02:01|1.9869
09:02:02|1.9869
09:02:03|1.9878
09:02:04|1.9878
09:02:05|1.9878
09:02:06|1.9873
09:02:07|1.9873
09:02:08|1.9886
09:02:09|1.9885
09:02:10|1.9885
09:02:11|1.9885
09:02:12|1.9874
09:02:14|1.9879
09:02:15|1.9877
09:02:15|1.9865
09:02:16|1.986
09:02:18|1.9854
09:02:19|1.9853
09:02:20|1.9853
09:02:21|1.9853
09:02:22|1.9853
09:02:23|1.9853
09:02:24|1.985
09:02:25|1.9853
09:02:26|1.9855
09:02:27|1.9852
09:02:28|1.9852
09:02:29|1.9854
09:02:30|1.9854
09:02:31|1.9854
09:02:32|1.9854
09:02:33|1.9848
09:02:34|1.9841
09:02:35|1.9839
09:02:36|1.9839
09:02:37|1.9846
09:02:38|1.9847
09:02:39|1.9851
09:02:40|1.9866
09:02:41|1.9872
09:02:42|1.9872
09:02:43|1.9872
09:02:44|1.9872
09:02:45|1.9872
09:02:46|1.9885
09:02:47|1.9892
09:02:49|1.99
09:02:49|1.9903
09:02:51|1.9899
09:02:51|1.9903
09:02:53|1.9909
09:02:54|1.9916
09:02:55|1.9906
09:02:55|1.9898
09:02:56|1.9913
09:02:57|1.9913
09:02:59|1.9913
09:03:00|1.9905
09:03:00|1.9905
09:03:02|1.9905
09:03:03|1.9905
09:03:03|1.9913
09:03:05|1.9913
09:03:06|1.991
09:03:07|1.9905
09:03:07|1.9905
09:03:09|1.9911
09:03:09|1.9914
09:03:10|1.9915
09:03:12|1.9915
09:03:12|1.9913
09:03:13|1.9915
09:03:15|1.9907
09:03:16|1.9908
09:03:16|1.9914
09:03:17|1.9908
09:03:18|1.9917
09:03:19|1.9917
09:03:20|1.9916
09:03:22|1.9916
09:03:23|1.9916
09:03:24|1.9916
09:03:24|1.9922
09:03:26|1.9923
09:03:26|1.9923
09:03:27|1.9915
09:03:29|1.9918
09:03:30|1.9918
09:03:30|1.9914
09:03:31|1.9921
09:03:33|1.9921
09:03:33|1.9921
09:03:35|1.9924
09:03:36|1.9916
09:03:37|1.9916
09:03:39|1.9914
09:03:40|1.9905
09:03:41|1.9905
09:03:43|1.9897
09:03:44|1.991
09:03:45|1.9915
09:03:46|1.9915
09:03:47|1.9914
09:03:48|1.9914
09:03:49|1.9914
09:03:50|1.9914
09:03:51|1.9914
09:03:52|1.9907
09:03:53|1.9914
09:03:54|1.9907
09:03:55|1.9914
09:03:56|1.9907
09:03:57|1.9896
09:03:58|1.9885
09:03:59|1.9884
09:04:00|1.9884
09:04:01|1.9884
09:04:02|1.9884
09:04:03|1.989
09:04:04|1.989
09:04:05|1.9896
09:04:06|1.9902
09:04:07|1.9901
09:04:08|1.99
09:04:09|1.9881
09:04:10|1.9891
09:04:11|1.9891
09:04:12|1.989
09:04:13|1.989
09:04:14|1.9884
09:04:15|1.9883
09:04:17|1.9883
09:04:18|1.9889
09:04:19|1.9889
09:04:20|1.9885
09:04:20|1.9888
09:04:21|1.9888
09:04:23|1.9888
09:04:24|1.988
09:04:25|1.988
09:04:26|1.988
09:04:27|1.988
09:04:28|1.9877
09:04:29|1.9877
09:04:30|1.9877
09:04:31|1.9877
09:04:31|1.9877
09:04:33|1.9872
09:04:33|1.9871
09:04:35|1.9876
09:04:36|1.9876
09:04:36|1.9872
09:04:38|1.987
09:04:40|1.987
09:04:40|1.9867
09:04:42|1.987
09:04:43|1.987
09:04:44|1.987
09:04:46|1.987
09:04:46|1.9856
09:04:47|1.9855
09:04:48|1.9856
09:04:50|1.9861
09:04:51|1.9857
09:04:52|1.9857
09:04:53|1.9861
09:04:54|1.9864
09:04:55|1.9865
09:04:56|1.9865
09:04:57|1.9861
09:04:58|1.9863
09:04:59|1.9861
09:05:00|1.9861
09:05:01|1.9861
09:05:02|1.9852
09:05:03|1.9867
09:05:04|1.9867
09:05:05|1.9867
09:05:06|1.9867
09:05:07|1.9872
09:05:08|1.9876
09:05:09|1.9879
09:05:10|1.9873
09:05:11|1.9873
09:05:12|1.9878
09:05:13|1.9878
09:05:14|1.9876
09:05:15|1.9886
09:05:16|1.9895
09:05:17|1.9888
09:05:18|1.9888
09:05:19|1.99
09:05:20|1.9895
09:05:21|1.9895
09:05:22|1.9895
09:05:23|1.9887
09:05:24|1.9887
09:05:25|1.9887
09:05:26|1.9885
09:05:27|1.9879
09:05:28|1.9879
09:05:29|1.9879
09:05:30|1.9894
09:05:31|1.9894
09:05:32|1.9895
09:05:33|1.9897
09:05:35|1.99
09:05:35|1.9899
09:05:36|1.9899
09:05:37|1.9899
09:05:38|1.9899
09:05:40|1.9899
09:05:41|1.9899
09:05:43|1.9899
09:05:44|1.9905
09:05:46|1.9903
09:05:46|1.9901
09:05:47|1.9895
09:05:48|1.9904
09:05:49|1.9904
09:05:50|1.9904
09:05:52|1.9905
09:05:53|1.9912
09:05:54|1.9912
09:05:55|1.9912
09:05:56|1.9912
09:05:57|1.9912
09:05:58|1.9912
09:05:59|1.9912
09:06:00|1.9912
09:06:01|1.9913
09:06:02|1.9915
09:06:03|1.9916
09:06:04|1.9916
09:06:05|1.9918
09:06:06|1.9927
09:06:07|1.9925
09:06:08|1.9925
09:06:09|1.9927
09:06:10|1.9927
09:06:11|1.9927
09:06:12|1.992
09:06:13|1.992
09:06:14|1.992
09:06:15|1.992
09:06:16|1.9928
09:06:17|1.9927
09:06:18|1.9927
09:06:19|1.9931
09:06:21|1.9933
09:06:22|1.9948
09:06:22|1.9948
09:06:23|1.9948
09:06:24|1.9946
09:06:26|1.9946
09:06:27|1.9952
09:06:28|1.9945
09:06:29|1.9945
09:06:29|1.9959
09:06:30|1.9947
09:06:31|1.9947
09:06:32|1.9946
09:06:34|1.9946
09:06:34|1.9955
09:06:35|1.9956
09:06:36|1.9942
09:06:37|1.9946
09:06:38|1.9947
09:06:39|1.9948
09:06:40|1.9956
09:06:42|1.9947
09:06:44|1.9946
09:06:44|1.9946
09:06:46|1.9952
09:06:47|1.9963
09:06:48|1.997
09:06:50|1.9968
09:06:51|1.9972
09:06:51|1.9977
09:06:53|1.9971
09:06:54|1.9979
09:06:54|1.9969
09:06:56|1.998
09:06:57|1.9979
09:06:58|1.9979
09:06:59|1.999
09:07:00|1.9987
09:07:01|1.9977
09:07:02|2.
09:07:03|2.
09:07:04|1.9989
09:07:04|1.9989
09:07:06|1.9994
09:07:07|1.9993
09:07:08|1.9986
09:07:09|1.999
09:07:10|2.
09:07:11|2.
09:07:11|1.9997
09:07:14|1.9994
09:07:14|1.9997
09:07:15|1.9985
09:07:16|1.9985
09:07:17|2.
09:07:18|1.9991
09:07:19|1.9984
09:07:20|1.9987
09:07:21|1.9993
09:07:22|1.9988
09:07:23|1.999
09:07:24|1.9993
09:07:25|1.9989
09:07:26|1.9982
09:07:27|1.9985
09:07:28|1.9985
09:07:29|1.9989
09:07:30|1.9998
09:07:31|1.9993
09:07:32|1.9993
09:07:33|1.9993
09:07:34|1.9993
09:07:35|1.9993
09:07:36|1.9998
09:07:37|1.9987
09:07:38|1.9987
09:07:39|1.9987
09:07:40|1.9998
09:07:42|1.9998
09:07:44|1.9992
09:07:45|1.9992
09:07:45|1.9994
09:07:46|1.9994
09:07:48|1.9993
09:07:48|1.9992
09:07:51|1.9993
09:07:51|1.9993
09:07:52|1.9993
09:07:54|1.9992
09:07:54|1.9992
09:07:55|1.9988
09:07:57|1.9992
09:07:58|1.9994
09:07:59|1.9992
09:08:00|1.9992
09:08:02|1.999
09:08:02|1.9994
09:08:04|1.9995
09:08:05|1.9995
09:08:05|1.9992
09:08:06|1.9994
09:08:08|1.9993
09:08:08|1.9997
09:08:10|1.9992
09:08:11|1.9992
09:08:12|1.9992
09:08:13|1.9991
09:08:14|1.9998
09:08:15|1.9995
09:08:16|1.9994
09:08:17|1.9999
09:08:18|1.9997
09:08:19|1.9995
09:08:20|1.9994
09:08:21|1.999
09:08:22|1.999
09:08:23|1.9995
09:08:24|1.9999
09:08:25|1.9996
09:08:26|1.9999
09:08:27|1.999
09:08:28|1.9989
09:08:29|1.9989
09:08:30|1.9994
09:08:31|2.
09:08:32|2.
09:08:33|2.
09:08:34|1.9997
09:08:35|1.9999
09:08:36|2.
09:08:37|2.
09:08:38|2.0006
09:08:39|2.0018
09:08:40|2.0006
09:08:41|2.0011
09:08:42|2.0015
09:08:44|2.0011
09:08:44|2.0011
09:08:46|2.0007
09:08:48|2.0011
09:08:49|2.0007
09:08:50|2.0007
09:08:51|2.001
09:08:52|2.0014
09:08:53|2.0015
09:08:54|2.0016
09:08:55|2.0016
09:08:56|2.0007
09:08:57|2.0007
09:08:58|2.0006
09:08:59|2.0004
09:09:00|1.9991
09:09:01|1.9997
09:09:02|2.0001
09:09:03|2.
09:09:04|2.0001
09:09:05|2.0001
09:09:06|2.0001
09:09:07|1.9994
09:09:08|2.
09:09:09|2.
09:09:10|1.9988
09:09:11|1.9983
09:09:12|1.9979
09:09:13|1.9969
09:09:14|1.9954
09:09:15|1.9947
09:09:16|1.9945
09:09:17|1.9948
09:09:18|1.995
09:09:19|1.995
09:09:20|1.995
09:09:21|1.9952
09:09:22|1.9952
09:09:23|1.9951
09:09:24|1.9951
09:09:25|1.9956
09:09:26|1.9956
09:09:27|1.9955
09:09:28|1.9955
09:09:29|1.9955
09:09:30|1.9948
09:09:31|1.9949
09:09:32|1.9953
09:09:33|1.9946
09:09:34|1.9946
09:09:35|1.9946
09:09:36|1.9946
09:09:37|1.9951
09:09:38|1.9949
09:09:39|1.9955
09:09:40|1.9965
09:09:41|1.9959
09:09:42|1.997
09:09:43|1.997
09:09:45|1.9968
09:09:46|1.9978
09:09:48|1.9959
09:09:48|1.9948
09:09:50|1.9943
09:09:51|1.995
09:09:52|1.9948
09:09:52|1.9944
09:09:54|1.9938
09:09:55|1.9944
09:09:56|1.9939
09:09:57|1.9944
09:09:58|1.9942
09:09:59|1.9934
09:10:00|1.9941
09:10:01|1.9941
09:10:02|1.9934
09:10:03|1.9934
09:10:04|1.995
09:10:05|1.9967
09:10:06|1.9969
09:10:07|1.9985
09:10:08|1.9967
09:10:10|1.9967
09:10:10|1.9963
09:10:12|1.9952
09:10:12|1.9952
09:10:13|1.9955
09:10:15|1.9951
09:10:16|1.9955
09:10:16|1.9948
09:10:18|1.9946
09:10:19|1.994
09:10:19|1.9941
09:10:21|1.9935
09:10:21|1.9931
09:10:22|1.9928
09:10:23|1.9927
09:10:25|1.9919
09:10:26|1.9919
09:10:27|1.9928
09:10:27|1.9925
09:10:28|1.993
09:10:30|1.9924
09:10:30|1.9924
09:10:31|1.9933
09:10:32|1.994
09:10:34|1.9952
09:10:34|1.9959
09:10:35|1.9958
09:10:36|1.9954
09:10:37|1.9954
09:10:39|1.9947
09:10:39|1.9941
09:10:40|1.995
09:10:42|1.9954
09:10:43|1.9954
09:10:44|1.9954
09:10:45|1.9949
09:10:46|1.9952
09:10:47|1.9952
09:10:49|1.9949
09:10:50|1.9949
09:10:51|1.9948
09:10:52|1.9948
09:10:54|1.9948
09:10:55|1.9948
09:10:56|1.9948
09:10:57|1.9936
09:10:58|1.992
09:10:59|1.9926
09:11:00|1.9926
09:11:01|1.9926
09:11:02|1.9929
09:11:04|1.9929
09:11:04|1.9929
09:11:05|1.9929
09:11:06|1.9929
09:11:08|1.9929
09:11:08|1.9931
09:11:09|1.9943
09:11:10|1.9946
09:11:11|1.9946
09:11:12|1.9947
09:11:13|1.9962
09:11:14|1.9967
09:11:15|1.9969
09:11:16|1.9954
09:11:17|1.9965
09:11:18|1.9965
09:11:19|1.9976
09:11:20|1.9976
09:11:21|1.9959
09:11:22|1.9979
09:11:23|1.9989
09:11:24|1.9995
09:11:25|1.9995
09:11:26|2.0003
09:11:27|1.9986
09:11:28|1.9986
09:11:30|1.9994
09:11:30|1.9986
09:11:31|1.9976
09:11:32|1.9988
09:11:33|2.0006
09:11:34|2.0006
09:11:35|2.001
09:11:36|2.0006
09:11:37|1.9997
09:11:38|2.0014
09:11:39|2.0001
09:11:40|2.0001
09:11:41|2.0001
09:11:42|2.
09:11:43|2.0001
09:11:44|2.0008
09:11:46|2.0007
09:11:48|2.0001
09:11:49|2.0006
09:11:51|2.0006
09:11:51|2.0006
09:11:53|2.
09:11:55|1.9999
09:11:56|1.9999
09:11:57|2.0001
09:11:58|2.0004
09:11:59|2.0004
09:12:00|2.0005
09:12:01|2.0006
09:12:02|2.0006
09:12:03|2.0006
09:12:04|2.0016
09:12:05|2.0014
09:12:06|2.0014
09:12:07|2.0017
09:12:08|2.0017
09:12:09|2.0017
09:12:10|2.0012
09:12:11|2.0012
09:12:12|2.0008
09:12:13|2.0008
09:12:14|1.9991
09:12:15|1.9985
09:12:16|1.999
09:12:17|1.9995
09:12:18|1.9995
09:12:19|1.9995
09:12:20|2.0005
09:12:21|2.0006
09:12:22|2.0018
09:12:23|2.0018
09:12:24|2.0019
09:12:25|2.0015
09:12:26|2.0015
09:12:27|2.002
09:12:28|2.0027
09:12:29|2.0032
09:12:30|2.0021
09:12:31|2.0036
09:12:32|2.0027
09:12:33|2.0023
09:12:34|2.0033
09:12:35|2.002
09:12:36|2.0021
09:12:37|2.0024
09:12:38|2.0015
09:12:40|2.0009
09:12:41|2.0009
09:12:42|2.0009
09:12:43|2.0009
09:12:44|2.0004
09:12:45|2.0001
09:12:46|2.0001
09:12:47|1.9999
09:12:48|2.
09:12:49|2.
09:12:51|2.
09:12:52|1.9999
09:12:53|1.9996
09:12:54|1.9995
09:12:55|1.9995
09:12:56|1.9995
09:12:58|1.9997
09:12:58|2.
09:12:59|2.
09:13:00|2.
09:13:01|2.0011
09:13:02|2.0022
09:13:03|2.0022
09:13:05|2.0021
09:13:06|2.0021
09:13:07|2.0021
09:13:08|2.0012
09:13:08|2.0008
09:13:10|2.0008
09:13:11|2.0008
09:13:12|2.0003
09:13:12|1.9999
09:13:14|1.9993
09:13:15|1.9999
09:13:15|1.9997
09:13:17|1.9997
09:13:18|1.9997
09:13:19|1.9997
09:13:20|1.9998
09:13:22|1.9997
09:13:22|1.9998
09:13:23|1.9998
09:13:24|1.9998
09:13:25|1.9998
09:13:26|1.9998
09:13:27|1.9998
09:13:28|1.9998
09:13:29|1.9998
09:13:30|2.
09:13:32|1.9997
09:13:32|1.9999
09:13:33|1.9999
09:13:34|1.9992
09:13:35|1.9992
09:13:36|1.9991
09:13:37|1.9991
09:13:38|1.9991
09:13:39|1.999
09:13:40|1.999
09:13:41|1.9991
09:13:42|1.9991
09:13:43|1.9991
09:13:44|1.9991
09:13:45|2.
09:13:46|1.9998
09:13:48|1.9998
09:13:48|1.9998
09:13:51|2.
09:13:52|2.001
09:13:53|2.001
09:13:54|2.0019
09:13:54|2.0019
09:13:56|2.0019
09:13:57|2.0019
09:13:57|2.0019
09:13:59|2.0026
09:14:00|2.0022
09:14:01|2.0014
09:14:02|2.0014
09:14:03|2.0019
09:14:04|2.0019
09:14:05|2.0021
09:14:06|2.0021
09:14:07|2.0021
09:14:07|2.0021
09:14:09|2.0021
09:14:09|2.0023
09:14:11|2.0019
09:14:12|2.0019
09:14:13|2.0026
09:14:14|2.0024
09:14:15|2.0024
09:14:16|2.0019
09:14:17|2.002
09:14:18|2.003
09:14:19|2.0036
09:14:20|2.0033
09:14:21|2.0034
09:14:22|2.004
09:14:23|2.004
09:14:24|2.0037
09:14:25|2.0032
09:14:26|2.0037
09:14:27|2.0045
09:14:28|2.0044
09:14:29|2.0047
09:14:30|2.0047
09:14:31|2.0047
09:14:33|2.0041
09:14:33|2.0041
09:14:34|2.0041
09:14:35|2.0038
09:14:36|2.0046
09:14:37|2.0046
09:14:38|2.0041
09:14:39|2.0041
09:14:40|2.0041
09:14:41|2.0041
09:14:42|2.005
09:14:43|2.0044
09:14:44|2.0054
09:14:45|2.0051
09:14:46|2.0051
09:14:47|2.0051
09:14:49|2.0049
09:14:50|2.0049
09:15:51|2.003
09:15:52|2.0035
09:15:53|2.0039
09:15:54|2.003
09:15:55|2.0021
09:15:56|2.0018
09:15:57|2.0018
09:15:58|2.0025
09:15:59|2.0025
09:16:00|2.0019
09:16:01|2.0022
09:16:02|2.0019
09:16:03|2.0018
09:16:04|2.0013
09:16:05|2.0014
09:16:06|2.0014
09:16:07|2.0021
09:16:08|2.0016
09:16:09|2.0017
09:16:10|2.0017
09:16:11|2.0028
09:16:12|2.0033
09:16:13|2.0035
09:16:14|2.0041
09:16:15|2.0042
09:16:16|2.0045
09:16:17|2.0052
09:16:18|2.0056
09:16:19|2.0052
09:16:20|2.0057
09:16:21|2.0065
09:16:22|2.0066
09:16:23|2.0065
09:16:24|2.0063
09:16:25|2.0062
09:16:26|2.0069
09:16:27|2.007
09:16:28|2.0068
09:16:29|2.0073
09:16:30|2.0071
09:16:31|2.007
09:16:32|2.0048
09:16:33|2.0052
09:16:34|2.0058
09:16:35|2.0056
09:16:36|2.005
09:16:37|2.005
09:16:38|2.0077
09:16:39|2.0077
09:16:40|2.0077
09:16:41|2.0078
09:16:42|2.0078
09:16:43|2.0084
09:16:44|2.0092
09:16:45|2.008
09:16:46|2.0086
09:16:47|2.0092
09:16:48|2.0092
09:16:49|2.0093
09:16:50|2.0092
09:16:52|2.0087
09:16:53|2.0081
09:16:54|2.0084
09:16:55|2.0085
09:16:56|2.0085
09:16:56|2.0086
09:16:58|2.0086
09:16:59|2.0087
09:17:00|2.0077
09:17:01|2.0075
09:17:02|2.0075
09:17:03|2.0076
09:17:04|2.008
09:17:05|2.0084
09:17:06|2.0084
09:17:07|2.0078
09:17:08|2.007
09:17:09|2.0071
09:17:10|2.0071
09:17:11|2.007
09:17:12|2.007
09:17:13|2.008
09:17:14|2.008
09:17:15|2.0073
09:17:16|2.0073
09:17:17|2.0089
09:17:18|2.0092
09:17:19|2.0084
09:17:20|2.0084
09:17:21|2.0078
09:17:23|2.007
09:17:23|2.0062
09:17:24|2.0064
09:17:25|2.0064
09:17:26|2.007
09:17:27|2.0067
09:17:28|2.0068
09:17:29|2.0068
09:17:30|2.0078
09:17:31|2.0073
09:17:32|2.0075
09:17:33|2.0075
09:17:34|2.0078
09:17:35|2.0083
09:17:36|2.008
09:17:37|2.0075
09:17:38|2.007
09:17:40|2.0064
09:17:40|2.0071
09:17:41|2.0077
09:17:42|2.0074
09:17:43|2.008
09:17:45|2.0067
09:17:45|2.0084
09:17:46|2.0078
09:17:47|2.0081
09:17:48|2.0091
09:17:49|2.009
09:17:50|2.0086
09:17:51|2.0086
09:17:53|2.0095
09:17:54|2.0096
09:17:56|2.0091
09:17:56|2.009
09:17:57|2.0095
09:17:58|2.0095
09:18:00|2.0109
09:18:01|2.0117
09:18:02|2.0119
09:18:03|2.0122
09:18:03|2.013
09:18:04|2.0127
09:18:06|2.0134
09:18:06|2.0123
09:18:07|2.0144
09:18:09|2.0138
09:18:10|2.0151
09:18:11|2.0147
09:18:11|2.0149
09:18:13|2.0127
09:18:14|2.0119
09:18:15|2.0125
09:18:16|2.0137
09:18:17|2.0114
09:18:18|2.0124
09:18:19|2.0131
09:18:20|2.0121
09:18:21|2.0127
09:18:22|2.0118
09:18:23|2.0124
09:18:23|2.0123
09:18:25|2.012
09:18:26|2.0116
09:18:27|2.0111
09:18:28|2.0114
09:18:29|2.0114
09:18:30|2.0109
09:18:30|2.0103
09:18:31|2.0102
09:18:32|2.0096
09:18:34|2.0095
09:18:34|2.0092
09:18:36|2.0085
09:18:37|2.0087
09:18:38|2.009
09:18:39|2.0085
09:18:40|2.0084
09:18:41|2.008
09:18:41|2.0074
09:18:43|2.0091
09:18:44|2.0089
09:18:45|2.0089
09:18:46|2.0105
09:18:47|2.0097
09:18:48|2.0111
09:18:48|2.011
09:18:50|2.011
09:18:51|2.012
09:18:51|2.0111
09:18:53|2.0103
09:18:55|2.0107
09:18:56|2.011
09:18:57|2.011
09:18:58|2.0116
09:18:59|2.0116
09:19:00|2.0113
09:19:02|2.0113
09:19:02|2.0132
09:19:03|2.0139
09:19:05|2.0135
09:19:05|2.0141
09:19:07|2.0149
09:19:07|2.0151
09:19:09|2.0141
09:19:09|2.0142
09:19:11|2.0149
09:19:11|2.0145
09:19:12|2.0142
09:19:13|2.0136
09:19:15|2.0135
09:19:15|2.0136
09:19:17|2.0127
09:19:18|2.0122
09:19:18|2.0123
09:19:19|2.0128
09:19:20|2.0134
09:19:21|2.0133
09:19:23|2.0135
09:19:23|2.0123
09:19:24|2.0134
09:19:26|2.0135
09:19:27|2.0129
09:19:28|2.0131
09:19:28|2.0139
09:19:29|2.0134
09:19:31|2.0143
09:19:31|2.0126
09:19:33|2.0129
09:19:34|2.0125
09:19:35|2.0128
09:19:36|2.0128
09:19:36|2.0133
09:19:38|2.0122
09:19:39|2.0139
09:19:40|2.0134
09:19:40|2.013
09:19:41|2.013
09:19:43|2.0135
09:19:44|2.0134
09:19:45|2.0135
09:19:46|2.0137
09:19:46|2.0129
09:19:47|2.0127
09:19:48|2.0132
09:19:50|2.014
09:19:50|2.014
09:19:52|2.0137
09:19:52|2.0147
09:19:54|2.0147
09:19:55|2.0139
09:19:56|2.0139
09:19:57|2.0139
09:19:58|2.0139
09:20:00|2.0144
09:20:00|2.0142
09:20:02|2.0165
09:20:03|2.0161
09:20:05|2.0164
09:20:06|2.0178
09:20:07|2.0174
09:20:08|2.0227
09:20:09|2.0207
09:20:10|2.0213
09:20:11|2.0225
09:20:12|2.0232
09:20:13|2.0238
09:20:14|2.0228
09:20:15|2.0227
09:20:16|2.0249
09:20:17|2.0247
09:20:18|2.0259
09:20:19|2.0249
09:20:20|2.0238
09:20:21|2.0239
09:20:22|2.0252
09:20:23|2.0244
09:20:24|2.0249
09:20:25|2.0239
09:20:26|2.022
09:20:27|2.0225
09:20:28|2.0219
09:20:29|2.0215
09:20:30|2.0212
09:20:31|2.0211
09:20:32|2.0222
09:20:33|2.021
09:20:34|2.0217
09:20:35|2.0212
09:20:36|2.0186
09:20:37|2.0182
09:20:38|2.0195
09:20:39|2.0181
09:20:40|2.0182
09:20:41|2.0176
09:20:42|2.0177
09:20:43|2.0181
09:20:44|2.0177
09:20:45|2.0182
09:20:46|2.0184
09:20:47|2.0196
09:20:48|2.0199
09:20:49|2.0185
09:20:50|2.0197
09:20:51|2.019
09:20:52|2.0197
09:20:53|2.0197
09:20:54|2.0198
09:20:55|2.0199
09:20:56|2.02
09:20:57|2.02
09:20:58|2.0202
09:21:00|2.02
09:21:01|2.0198
09:21:01|2.0201
09:21:03|2.0205
09:21:03|2.0205
09:21:05|2.0199
09:21:06|2.0195
09:21:06|2.0207
09:21:08|2.0207
09:21:08|2.0208
09:21:10|2.0213
09:21:11|2.0214
09:21:11|2.0219
09:21:12|2.022
09:21:14|2.0223
09:21:15|2.0228
09:21:16|2.0233
09:21:17|2.024
09:21:18|2.0233
09:21:19|2.0234
09:21:20|2.0229
09:21:21|2.0226
09:21:22|2.0233
09:21:23|2.0215
09:21:24|2.0224
09:21:25|2.0202
09:21:27|2.0205
09:21:28|2.0219
09:21:28|2.0217
09:21:30|2.0218
09:21:31|2.0224
09:21:32|2.0224
09:21:34|2.0216
09:21:34|2.0214
09:21:35|2.0211
09:21:36|2.0211
09:21:37|2.0213
09:21:38|2.0209
09:21:39|2.022
09:21:40|2.022
09:21:41|2.0221
09:21:42|2.0225
09:21:43|2.0236
09:21:44|2.0236
09:21:45|2.0235
09:21:46|2.0235
09:21:47|2.0229
09:21:48|2.0233
09:21:49|2.0228
09:21:50|2.0226
09:21:51|2.0221
09:21:52|2.0221
09:21:53|2.0229
09:21:54|2.0229
09:21:56|2.0229
09:21:57|2.0223
09:21:58|2.0226
09:21:59|2.0224
09:22:01|2.0221
09:22:01|2.0226
09:22:02|2.0221
09:22:03|2.0221
09:22:04|2.0224
09:22:05|2.0225
09:22:07|2.0225
09:22:08|2.023
09:22:08|2.0227
09:22:10|2.0228
09:22:11|2.0235
09:22:12|2.0229
09:22:13|2.0233
09:22:14|2.0236
09:22:15|2.0229
09:22:16|2.0235
09:22:17|2.023
09:22:18|2.0229
09:22:19|2.023
09:22:20|2.0226
09:22:21|2.0226
09:22:22|2.0235
09:22:23|2.0228
09:22:24|2.0227
09:22:25|2.0229
09:22:26|2.0231
09:22:27|2.0231
09:22:28|2.0229
09:22:29|2.0228
09:22:30|2.0221
09:22:31|2.022
09:22:32|2.0226
09:22:33|2.0227
09:22:34|2.0228
09:22:35|2.022
09:22:36|2.0227
09:22:37|2.0228
09:22:38|2.0234
09:22:39|2.0234
09:22:40|2.0234
09:22:41|2.0238
09:22:42|2.0238
09:22:43|2.023
09:22:44|2.0233
09:22:45|2.023
09:22:46|2.0226
09:22:47|2.0223
09:22:48|2.0219
09:22:49|2.0213
09:22:50|2.0213
09:22:51|2.0186
09:22:52|2.0181
09:22:53|2.0182
09:22:54|2.0184
09:22:55|2.0199
09:22:56|2.0207
09:22:58|2.0207
09:22:58|2.0205
09:22:59|2.0216
09:23:00|2.0229
09:23:01|2.0227
09:23:02|2.0226
09:23:03|2.0226
09:23:05|2.0231
09:23:06|2.0239
09:23:07|2.0236
09:23:08|2.0236
09:23:09|2.0229
09:23:10|2.023
09:23:11|2.0238
09:23:12|2.0233
09:23:13|2.0234
09:23:14|2.0233
09:23:15|2.0234
09:23:16|2.024
09:23:17|2.0249
09:23:18|2.0249
09:23:19|2.0238
09:23:20|2.0244
09:23:21|2.0247
09:23:22|2.0248
09:23:23|2.0251
09:23:24|2.0243
09:23:26|2.0243
09:23:26|2.0243
09:23:28|2.0241
09:23:29|2.0247
09:23:30|2.0247
09:23:31|2.0247
09:23:32|2.0247
09:23:33|2.0247
09:23:34|2.0248
09:23:35|2.0247
09:23:36|2.0249
09:23:37|2.025
09:23:38|2.0249
09:23:39|2.0242
09:23:40|2.0247
09:23:41|2.0248
09:23:42|2.0248
09:23:43|2.0244
09:23:44|2.025
09:23:45|2.0248
09:23:46|2.0242
09:23:47|2.0249
09:23:48|2.025
09:23:49|2.0248
09:23:50|2.0249
09:23:51|2.0242
09:23:52|2.025
09:23:53|2.0247
09:23:54|2.0247
09:23:55|2.0259
09:23:56|2.0273
09:23:57|2.0273
09:23:59|2.0273
09:24:00|2.0273
09:24:02|2.0267
09:24:02|2.0273
09:24:04|2.0263
09:24:04|2.0263
09:24:05|2.0263
09:24:07|2.0263
09:24:07|2.0265
09:24:08|2.0273
09:24:09|2.0274
09:24:10|2.027
09:24:11|2.027
09:24:12|2.027
09:24:13|2.027
09:24:14|2.0265
09:24:15|2.027
09:24:16|2.0262
09:24:17|2.0252
09:24:19|2.0243
09:24:20|2.0248
09:24:21|2.0243
09:24:22|2.0242
09:24:23|2.0227
09:24:24|2.0222
09:24:25|2.0232
09:24:26|2.0229
09:24:27|2.0245
09:24:28|2.024
09:24:29|2.024
09:24:30|2.0241
09:24:31|2.0245
09:24:32|2.0248
09:24:33|2.0244
09:24:34|2.026
09:24:35|2.0264
09:24:36|2.0266
09:24:37|2.0265
09:24:39|2.0254
09:24:39|2.0265
09:24:41|2.0302
09:24:42|2.0295
09:24:43|2.0296
09:24:44|2.0302
09:24:45|2.0309
09:24:46|2.0308
09:24:47|2.0292
09:24:48|2.0297
09:24:49|2.0294
09:24:50|2.0291
09:24:52|2.029
09:24:53|2.0281
09:24:54|2.0274
09:24:54|2.0275
09:24:56|2.0274
09:24:57|2.0276
09:24:58|2.0277
09:25:00|2.0273
09:25:01|2.0267
09:25:02|2.0264
09:25:03|2.0263
09:25:05|2.0281
09:25:05|2.0265
09:25:07|2.0252
09:25:07|2.0253
09:25:08|2.0248
09:25:10|2.0243
09:25:12|2.0232
09:25:13|2.0233
09:25:13|2.0234
09:25:14|2.0236
09:25:15|2.0243
09:25:16|2.0247
09:25:17|2.0247
09:25:19|2.0259
09:25:20|2.0259
09:25:21|2.0251
09:25:22|2.025
09:25:23|2.0247
09:25:24|2.0238
09:25:25|2.0237
09:25:25|2.0238
09:25:27|2.0238
09:25:29|2.0229
09:25:29|2.0231
09:25:30|2.0229
09:25:31|2.023
09:25:33|2.0233
09:25:34|2.0235
09:25:34|2.0235
09:25:36|2.0231
09:25:37|2.0234
09:25:38|2.0239
09:25:39|2.0232
09:25:39|2.023
09:25:41|2.0231
09:25:42|2.0242
09:25:42|2.024
09:25:43|2.0244
09:25:45|2.025
09:25:45|2.025
09:25:47|2.025
09:25:47|2.0251
09:25:49|2.0249
09:25:49|2.0252
09:25:51|2.0252
09:25:51|2.0252
09:25:53|2.0288
09:25:53|2.0273
09:25:55|2.0273
09:25:55|2.0275
09:25:57|2.0275
09:25:57|2.0283
09:25:59|2.028
09:26:01|2.0271
09:26:02|2.027
09:26:03|2.0268
09:26:05|2.0273
09:26:06|2.0284
09:26:07|2.0282
09:26:07|2.027
09:26:09|2.0267
09:26:10|2.0268
09:26:11|2.0266
09:26:12|2.0264
09:26:13|2.0263
09:26:14|2.0256
09:26:15|2.0255
09:26:16|2.0256
09:26:17|2.0257
09:26:18|2.0254
09:26:19|2.0258
09:26:20|2.0262
09:26:21|2.0262
09:26:22|2.0262
09:26:23|2.0258
09:26:24|2.0256
09:26:25|2.0256
09:26:26|2.0254
09:26:27|2.0249
09:26:28|2.0249
09:26:29|2.025
09:26:30|2.0249
09:26:31|2.025
09:26:32|2.0252
09:26:33|2.025
09:26:34|2.025
09:26:35|2.025
09:26:36|2.0255
09:26:37|2.026
09:26:38|2.0257
09:26:39|2.0261
09:26:40|2.0261
09:26:41|2.0252
09:26:42|2.0255
09:26:43|2.0264
09:26:44|2.0261
09:26:45|2.0253
09:26:46|2.0253
09:26:47|2.025
09:26:48|2.0251
09:26:49|2.025
09:26:50|2.0254
09:26:52|2.0258
09:26:52|2.025
09:26:53|2.0249
09:26:54|2.0249
09:26:56|2.0249
09:26:57|2.0249
09:26:57|2.0251
09:26:58|2.0248
09:27:00|2.0248
09:27:01|2.0252
09:27:02|2.0252
09:27:03|2.0246
09:27:04|2.0241
09:27:05|2.0245
09:27:07|2.0243
09:27:08|2.0272
09:27:09|2.0256
09:27:10|2.0255
09:27:11|2.0243
09:27:12|2.0243
09:27:13|2.0243
09:27:14|2.0243
09:27:15|2.024
09:27:16|2.0239
09:27:17|2.0236
09:27:18|2.023
09:27:19|2.023
09:27:20|2.0227
09:27:21|2.0225
09:27:22|2.0222
09:27:23|2.0228
09:27:24|2.0226
09:27:25|2.0226
09:27:26|2.0232
09:27:27|2.0227
09:27:28|2.0227
09:27:29|2.0223
09:27:30|2.0222
09:27:31|2.0223
09:27:32|2.0222
09:27:33|2.0223
09:27:34|2.023
09:27:35|2.0225
09:27:36|2.0222
09:27:37|2.0221
09:27:38|2.0227
09:27:39|2.0232
09:27:40|2.024
09:27:41|2.0241
09:27:42|2.0241
09:27:43|2.0219
09:27:44|2.023
09:27:45|2.0227
09:27:46|2.0223
09:27:47|2.0228
09:27:48|2.0234
09:27:49|2.0231
09:27:50|2.0226
09:27:51|2.0222
09:27:52|2.0225
09:27:53|2.0225
09:27:54|2.0225
09:27:55|2.0229
09:27:56|2.023
09:27:57|2.0228
09:27:58|2.0235
09:27:59|2.0235
09:28:00|2.0229
09:28:01|2.0237
09:28:03|2.0233
09:28:04|2.0229
09:28:05|2.0229
09:28:06|2.0229
09:28:07|2.0223
09:28:09|2.0223
09:28:09|2.0217
09:28:11|2.0213
09:28:11|2.0221
09:28:12|2.0221
09:28:13|2.0221
09:28:14|2.0212
09:28:15|2.0213
09:28:16|2.0216
09:28:17|2.0216
09:28:18|2.0216
09:28:19|2.0212
09:28:20|2.0215
09:28:21|2.0215
09:28:22|2.0216
09:28:24|2.0211
09:28:25|2.0211
09:28:26|2.0205
09:28:27|2.0207
09:28:28|2.0207
09:28:29|2.0198
09:28:30|2.02
09:28:31|2.02
09:28:32|2.0195
09:28:33|2.0204
09:28:34|2.0202
09:28:35|2.0199
09:28:36|2.0189
09:28:37|2.019
09:28:38|2.0187
09:28:39|2.019
09:28:40|2.0184
09:28:41|2.0194
09:28:42|2.0183
09:28:43|2.019
09:28:44|2.0182
09:28:45|2.0177
09:28:46|2.0191
09:28:47|2.0182
09:28:48|2.0178
09:28:49|2.0178
09:28:50|2.0184
09:28:51|2.0187
09:28:52|2.0181
09:28:53|2.0185
09:28:54|2.0183
09:28:55|2.018
09:28:56|2.0166
09:28:57|2.0161
09:28:58|2.017
09:28:59|2.0175
09:29:00|2.0175
09:29:01|2.0182
09:29:02|2.0184
09:29:03|2.0196
09:29:04|2.0204
09:29:05|2.0201
09:29:06|2.0201
09:29:08|2.0203
09:29:09|2.0203
09:29:11|2.0206
09:29:11|2.0197
09:29:13|2.019
09:29:14|2.0194
09:29:15|2.0189
09:29:16|2.0189
09:29:17|2.0197
09:29:18|2.0186
09:29:19|2.0199
09:29:20|2.0213
09:29:21|2.0201
09:29:22|2.0201
09:29:23|2.021
09:29:24|2.021
09:29:25|2.021
09:29:26|2.0227
09:29:27|2.021
09:29:28|2.021
09:29:29|2.0211
09:29:30|2.021
09:29:31|2.02
09:29:32|2.0191
09:29:33|2.0219
09:29:34|2.022
09:29:35|2.0216
09:29:36|2.0222
09:29:37|2.0229
09:29:38|2.0227
09:29:39|2.0237
09:29:40|2.0231
09:29:41|2.0235
09:29:42|2.023
09:29:43|2.0222
09:29:44|2.0229
09:29:45|2.024
09:29:46|2.0246
09:29:47|2.0278
09:29:48|2.0281
09:29:49|2.0282
09:29:50|2.0287
09:29:51|2.0276
09:29:52|2.0277
09:29:53|2.0289
09:29:54|2.0287
09:29:55|2.0287
09:29:56|2.0286
09:29:57|2.027
09:29:58|2.0285
09:29:59|2.0285
09:30:00|2.0282
09:30:01|2.0306
09:30:03|2.0298
09:30:04|2.0287
09:30:05|2.029
09:30:06|2.029
09:30:07|2.029
09:30:08|2.0287
09:30:09|2.0298
09:30:10|2.0296
09:30:11|2.029
09:30:12|2.029
09:30:13|2.0296
09:30:15|2.0284
09:30:15|2.0282
09:30:17|2.0282
09:30:17|2.0321
09:30:19|2.0319
09:30:20|2.032
09:30:22|2.0306
09:30:22|2.0297
09:30:23|2.0285
09:30:24|2.0289
09:30:25|2.0289
09:30:26|2.0292
09:30:27|2.0297
09:30:28|2.0284
09:30:29|2.0277
09:30:30|2.0278
09:30:31|2.0274
09:30:32|2.0267
09:30:33|2.0267
09:30:34|2.0264
09:30:35|2.0266
09:30:36|2.0275
09:30:37|2.026
09:30:38|2.0247
09:30:39|2.0249
09:30:40|2.0255
09:30:41|2.0258
09:30:42|2.0251
09:30:44|2.0266
09:30:44|2.026
09:30:45|2.026
09:30:46|2.025
09:30:48|2.0247
09:30:49|2.025
09:30:50|2.0255
09:30:50|2.0245
09:30:51|2.0247
09:30:53|2.0252
09:30:54|2.0266
09:30:55|2.0261
09:30:55|2.0255
09:30:56|2.0262
09:30:57|2.0255
09:30:59|2.0258
09:30:59|2.0256
09:31:01|2.0259
09:31:01|2.024
09:31:02|2.0247
09:31:03|2.024
09:31:05|2.024
09:31:07|2.0236
09:31:09|2.0224
09:31:09|2.0224
09:31:10|2.0219
09:31:12|2.0226
09:31:14|2.0242
09:31:15|2.0237
09:31:16|2.0235
09:31:16|2.0244
09:31:18|2.0254
09:31:19|2.0237
09:31:20|2.0241
09:31:21|2.0244
09:31:22|2.0254
09:31:23|2.024
09:31:24|2.0238
09:31:25|2.0237
09:31:26|2.0237
09:31:27|2.0238
09:31:28|2.0238
09:31:29|2.0237
09:31:30|2.0237
09:31:31|2.0233
09:31:32|2.0238
09:31:33|2.0234
09:31:34|2.0234
09:31:35|2.0233
09:31:36|2.0233
09:31:37|2.0238
09:31:38|2.0235
09:31:39|2.0225
09:31:40|2.0223
09:31:41|2.022
09:31:42|2.0215
09:31:43|2.022
09:31:44|2.0214
09:31:45|2.0224
09:31:46|2.0222
09:31:47|2.0213
09:31:48|2.0214
09:31:49|2.0214
09:31:51|2.0208
09:31:52|2.0214
09:31:53|2.0204
09:31:53|2.0211
09:31:55|2.0209
09:31:55|2.0207
09:31:56|2.0218
09:31:57|2.0216
09:31:58|2.0214
09:31:59|2.0217
09:32:00|2.0217
09:32:01|2.0218
09:32:03|2.0216
09:32:03|2.0219
09:32:04|2.0215
09:32:05|2.0215
09:32:07|2.0223
09:32:08|2.0212
09:32:09|2.0211
09:32:10|2.0213
09:32:10|2.0216
09:32:12|2.0215
09:32:13|2.0215
09:32:14|2.0215
09:32:15|2.0219
09:32:17|2.0216
09:32:17|2.0216
09:32:18|2.023
09:32:20|2.0228
09:32:20|2.0234
09:32:22|2.0228
09:32:23|2.0218
09:32:24|2.0219
09:32:25|2.0222
09:32:25|2.0224
09:32:26|2.0214
09:32:27|2.021
09:32:29|2.021
09:32:30|2.0213
09:32:31|2.0214
09:32:32|2.0216
09:32:33|2.0202
09:32:34|2.0201
09:32:35|2.0214
09:32:36|2.0214
09:32:37|2.0214
09:32:38|2.0202
09:32:39|2.0202
09:32:40|2.0202
09:32:41|2.0201
09:32:42|2.0202
09:32:43|2.02
09:32:44|2.02
09:32:45|2.0213
09:32:46|2.0203
09:32:47|2.0199
09:32:48|2.0199
09:32:49|2.0203
09:32:50|2.0189
09:32:51|2.0195
09:32:52|2.0199
09:32:53|2.0198
09:32:54|2.0199
09:32:55|2.0199
09:32:56|2.0193
09:32:57|2.0196
09:32:58|2.0195
09:32:59|2.0195
09:33:00|2.0195
09:33:01|2.0189
09:33:02|2.0189
09:33:03|2.019
09:33:04|2.0192
09:33:05|2.0184
09:33:06|2.0187
09:33:07|2.019
09:33:09|2.0186
09:33:10|2.0186
09:33:10|2.0187
09:33:11|2.0187
09:33:12|2.0172
09:33:14|2.0172
09:33:15|2.0173
09:33:17|2.0167
09:33:17|2.0156
09:33:18|2.0166
09:33:20|2.018
09:33:20|2.0174
09:33:21|2.0175
09:33:22|2.0167
09:33:23|2.0164
09:33:24|2.0158
09:33:25|2.0163
09:33:26|2.008
09:33:27|2.0029
09:33:28|2.0056
09:33:29|2.0054
09:33:30|2.0071
09:33:31|2.0086
09:33:33|2.0085
09:33:34|2.0091
09:33:34|2.0091
09:33:36|2.01
09:33:37|2.0117
09:33:38|2.0113
09:33:39|2.0093
09:33:40|2.0093
09:33:41|2.0095
09:33:42|2.0091
09:33:43|2.0087
09:33:44|2.009
09:33:44|2.0095
09:33:45|2.0096
09:33:47|2.0097
09:33:47|2.0097
09:33:48|2.0096
09:33:49|2.01
09:33:51|2.0095
09:33:51|2.0095
09:33:53|2.0107
09:33:53|2.01
09:33:55|2.0104
09:33:56|2.0104
09:33:56|2.0108
09:33:57|2.0103
09:33:58|2.0107
09:34:00|2.0107
09:34:00|2.0108
09:34:02|2.0107
09:34:02|2.0107
09:34:04|2.0107
09:34:05|2.0118
09:34:05|2.0116
09:34:06|2.0114
09:34:08|2.0111
09:34:09|2.0126
09:34:10|2.0108
09:34:11|2.0125
09:34:13|2.0125
09:34:14|2.0125
09:34:15|2.0129
09:34:16|2.0129
09:34:17|2.0131
09:34:18|2.0137
09:34:19|2.0136
09:34:21|2.0148
09:34:21|2.0145
09:34:22|2.0137
09:34:23|2.0139
09:34:24|2.0138
09:34:26|2.0137
09:34:26|2.0137
09:34:27|2.0138
09:34:28|2.0135
09:34:29|2.0146
09:34:31|2.0142
09:34:32|2.0139
09:34:33|2.0135
09:34:33|2.0136
09:34:34|2.0133
09:34:35|2.0133
09:34:36|2.013
09:34:37|2.0131
09:34:39|2.013
09:34:39|2.0134
09:34:40|2.0144
09:34:41|2.0147
09:34:43|2.0145
09:34:43|2.0148
09:34:45|2.0139
09:34:45|2.0138
09:34:47|2.0141
09:34:47|2.0145
09:34:49|2.0138
09:34:50|2.0149
09:34:51|2.0148
09:34:52|2.015
09:34:52|2.0152
09:34:54|2.0153
09:34:55|2.0157
09:34:56|2.0152
09:34:57|2.0148
09:34:57|2.0151
09:34:58|2.0161
09:35:00|2.0167
09:35:00|2.0166
09:35:01|2.0166
09:35:02|2.0166
09:35:03|2.0168
09:35:05|2.0176
09:35:06|2.0176
09:35:07|2.0176
09:35:08|2.0174
09:35:09|2.0167
09:35:10|2.0168
09:35:12|2.0167
09:35:12|2.0175
09:35:14|2.0176
09:35:15|2.0173
09:35:15|2.0176
09:35:16|2.0184
09:35:17|2.0186
09:35:18|2.0186
09:35:19|2.0185
09:35:20|2.019
09:35:21|2.019
09:35:22|2.0194
09:35:24|2.0193
09:35:24|2.0193
09:35:25|2.0194
09:35:26|2.0195
09:35:27|2.0195
09:35:29|2.0198
09:35:30|2.0193
09:35:31|2.0177
09:35:32|2.0177
09:35:33|2.0189
09:35:34|2.0192
09:35:35|2.0198
09:35:36|2.0198
09:35:37|2.0186
09:35:38|2.018
09:35:39|2.0168
09:35:40|2.0168
09:35:41|2.0168
09:35:42|2.018
09:35:43|2.0171
09:35:44|2.0174
09:35:45|2.0174
09:35:46|2.0167
09:35:47|2.0168
09:35:48|2.0168
09:35:49|2.0168
09:35:50|2.0165
09:35:51|2.0161
09:35:52|2.0161
09:35:53|2.0153
09:35:54|2.0152
09:35:55|2.0141
09:35:56|2.0131
09:35:57|2.0138
09:35:58|2.0132
09:35:59|2.0132
09:36:00|2.0131
09:36:01|2.0133
09:36:02|2.0133
09:36:03|2.0125
09:36:04|2.0122
09:36:05|2.012
09:36:06|2.0118
09:36:07|2.0118
09:36:08|2.0118
09:36:10|2.0117
09:36:11|2.0117
09:36:13|2.0116
09:36:14|2.0116
09:36:15|2.011
09:36:16|2.0111
09:36:17|2.012
09:36:18|2.0125
09:36:20|2.0125
09:36:21|2.0126
09:36:21|2.0126
09:36:22|2.0133
09:36:23|2.0127
09:36:25|2.0123
09:36:26|2.0119
09:36:26|2.0119
09:36:28|2.0119
09:36:28|2.0112
09:36:30|2.0112
09:36:31|2.0112
09:36:32|2.0111
09:36:32|2.0111
09:36:35|2.0131
09:36:35|2.0125
09:36:36|2.0111
09:36:37|2.0116
09:36:38|2.0116
09:36:39|2.0116
09:36:40|2.0112
09:36:41|2.0116
09:36:42|2.0122
09:36:43|2.0117
09:36:44|2.0115
09:36:46|2.0115
09:36:46|2.0119
09:36:47|2.0111
09:36:48|2.0109
09:36:49|2.01
09:36:50|2.0086
09:36:51|2.0085
09:36:52|2.009
09:36:53|2.0088
09:36:54|2.0091
09:36:55|2.0085
09:36:56|2.0079
09:36:57|2.0079
09:36:58|2.0076
09:36:59|2.0075
09:37:00|2.007
09:37:01|2.0079
09:37:02|2.0083
09:37:03|2.0087
09:37:05|2.0082
09:37:06|2.0079
09:37:07|2.008
09:37:08|2.0075
09:37:09|2.0075
09:37:10|2.0084
09:37:12|2.0086
09:37:12|2.0087
09:37:14|2.0088
09:37:15|2.0088
09:37:16|2.0085
09:37:17|2.0086
09:37:18|2.0095
09:37:19|2.0089
09:37:20|2.0093
09:37:21|2.0099
09:37:22|2.0094
09:37:23|2.0099
09:37:24|2.0103
09:37:25|2.0099
09:37:26|2.0099
09:37:27|2.0106
09:37:28|2.0114
09:37:29|2.0108
09:37:30|2.0098
09:37:31|2.0089
09:37:32|2.01
09:37:33|2.0114
09:37:34|2.0108
09:37:35|2.0109
09:37:36|2.0095
09:37:37|2.0093
09:37:38|2.0106
09:37:39|2.0107
09:37:40|2.01
09:37:41|2.0097
09:37:42|2.0051
09:37:43|2.0037
09:37:44|2.0031
09:37:45|2.006
09:37:46|2.0051
09:37:47|2.0054
09:37:48|2.0051
09:37:49|2.0053
09:37:50|2.0063
09:37:52|2.0062
09:37:52|2.006
09:37:53|2.0065
09:37:54|2.006
09:37:55|2.0061
09:37:56|2.0061
09:37:57|2.0062
09:37:58|2.0062
09:37:59|2.0054
09:38:01|2.0056
09:38:01|2.0059
09:38:02|2.0059
09:38:03|2.0071
09:38:04|2.0071
09:38:05|2.0056
09:38:06|2.0054
09:38:07|2.0074
09:38:08|2.0072
09:38:09|2.0078
09:38:10|2.0082
09:38:12|2.0077
09:38:13|2.0076
09:38:15|2.0076
09:38:15|2.0078
09:38:17|2.0085
09:38:18|2.0085
09:38:18|2.0087
09:38:19|2.0087
09:38:21|2.0089
09:38:22|2.0089
09:38:22|2.009
09:38:24|2.0089
09:38:25|2.0089
09:38:26|2.0098
09:38:27|2.0098
09:38:28|2.0089
09:38:29|2.0089
09:38:29|2.0089
09:38:31|2.0098
09:38:32|2.0098
09:38:32|2.0101
09:38:33|2.0103
09:38:35|2.0104
09:38:36|2.009
09:38:37|2.0096
09:38:38|2.0089
09:38:39|2.0094
09:38:39|2.0065
09:38:41|2.0074
09:38:41|2.007
09:38:43|2.0067
09:38:44|2.0077
09:38:45|2.0066
09:38:46|2.0066
09:38:47|2.006
09:38:48|2.0058
09:38:48|2.0057
09:38:49|2.0057
09:38:50|2.0062
09:38:51|2.006
09:38:53|2.006
09:38:54|2.0064
09:38:55|2.0061
09:38:56|2.0061
09:38:57|2.0062
09:38:58|2.0057
09:38:59|2.0055
09:39:00|2.0055
09:39:01|2.006
09:39:02|2.006
09:39:03|2.006
09:39:04|2.0066
09:39:05|2.0067
09:39:06|2.0073
09:39:07|2.0077
09:39:08|2.0079
09:39:09|2.0082
09:39:10|2.0082
09:39:11|2.0086
09:39:12|2.009
09:39:14|2.0095
09:39:16|2.0107
09:39:17|2.0103
09:39:18|2.0106
09:39:19|2.0108
09:39:20|2.011
09:39:21|2.0121
09:39:22|2.0123
09:39:23|2.0151
09:39:24|2.0165
09:39:25|2.0187
09:39:26|2.0187
09:39:27|2.0182
09:39:28|2.0183
09:39:29|2.0183
09:39:30|2.0197
09:39:31|2.0198
09:39:32|2.0205
09:39:33|2.0211
09:39:34|2.021
09:39:35|2.02
09:39:36|2.0197
09:39:37|2.0205
09:39:38|2.0219
09:39:39|2.022
09:39:40|2.0215
09:39:41|2.0205
09:39:42|2.0172
09:39:43|2.0186
09:39:44|2.0184
09:39:45|2.0182
09:39:46|2.0184
09:39:47|2.0186
09:39:48|2.0186
09:39:49|2.02
09:39:50|2.02
09:39:52|2.0197
09:39:52|2.0198
09:39:53|2.0198
09:39:54|2.0191
09:39:55|2.0191
09:39:56|2.0191
09:39:57|2.0179
09:39:58|2.0183
09:39:59|2.0194
09:40:00|2.0198
09:40:01|2.0197
09:40:02|2.0178
09:40:03|2.0184
09:40:04|2.019
09:40:05|2.0196
09:40:06|2.02
09:40:07|2.0198
09:40:08|2.0198
09:40:09|2.02
09:40:10|2.02
09:40:11|2.0194
09:40:12|2.0194
09:40:14|2.0223
09:40:15|2.022
09:40:16|2.0222
09:40:18|2.0207
09:40:18|2.022
09:40:20|2.0239
09:40:20|2.0231
09:40:21|2.0224
09:40:22|2.0225
09:40:23|2.0222
09:40:24|2.0234
09:40:25|2.0228
09:40:27|2.0234
09:40:28|2.022
09:40:29|2.0222
09:40:30|2.0222
09:40:31|2.0222
09:40:32|2.022
09:40:33|2.022
09:40:34|2.0243
09:40:35|2.0232
09:40:36|2.0232
09:40:37|2.0241
09:40:38|2.0238
09:40:39|2.0236
09:40:40|2.0231
09:40:41|2.023
09:40:42|2.023
09:40:43|2.023
09:40:44|2.0232
09:40:45|2.0232
09:40:46|2.0232
09:40:47|2.0229
09:40:48|2.0229
09:40:49|2.0231
09:40:50|2.0229
09:40:51|2.0225
09:40:52|2.023
09:40:53|2.0235
09:40:54|2.0245
09:40:55|2.0289
09:40:56|2.0251
09:40:57|2.0263
09:40:58|2.0249
09:40:59|2.0247
09:41:00|2.0243
09:41:01|2.0254
09:41:02|2.025
09:41:03|2.0244
09:41:04|2.025
09:41:05|2.025
09:41:06|2.0252
09:41:07|2.0245
09:41:08|2.0232
09:41:09|2.0247
09:41:10|2.0246
09:41:11|2.0251
09:41:12|2.025
09:41:13|2.0263
09:41:14|2.0254
09:41:16|2.0261
09:41:17|2.0262
09:41:19|2.0254
09:41:20|2.0276
09:41:21|2.0265
09:41:23|2.0272
09:41:24|2.0265
09:41:25|2.0265
09:41:25|2.0274
09:41:26|2.0274
09:41:27|2.0265
09:41:29|2.026
09:41:29|2.0266
09:41:31|2.0266
09:41:31|2.0261
09:41:32|2.026
09:41:34|2.0269
09:41:34|2.027
09:41:35|2.0282
09:41:37|2.0277
09:41:38|2.0276
09:41:39|2.0276
09:41:40|2.0265
09:41:41|2.0274
09:41:41|2.0271
09:41:43|2.0272
09:41:43|2.0272
09:41:44|2.0276
09:41:45|2.0274
09:41:46|2.0278
09:41:48|2.0279
09:41:49|2.0287
09:41:49|2.0274
09:41:50|2.0274
09:41:52|2.0273
09:41:53|2.0267
09:41:54|2.026
09:41:55|2.0251
09:41:55|2.0259
09:41:57|2.0273
09:41:57|2.03
09:41:59|2.0303
09:41:59|2.0311
09:42:01|2.0297
09:42:02|2.0294
09:42:02|2.0293
09:42:04|2.0293
09:42:05|2.0301
09:42:06|2.0292
09:42:06|2.0301
09:42:08|2.03
09:42:09|2.03
09:42:10|2.0283
09:42:10|2.0293
09:42:12|2.0287
09:42:14|2.0294
09:42:15|2.0285
09:42:15|2.029
09:42:17|2.0284
09:42:18|2.0299
09:42:19|2.0296
09:42:20|2.0293
09:42:21|2.0289
09:42:22|2.0298
09:42:23|2.0289
09:42:24|2.0289
09:42:25|2.0288
09:42:26|2.0283
09:42:27|2.0283
09:42:29|2.0274
09:42:29|2.0268
09:42:30|2.0268
09:42:31|2.0263
09:42:32|2.0269
09:42:34|2.0255
09:42:34|2.0251
09:42:35|2.0311
09:42:37|2.0316
09:42:38|2.0307
09:42:39|2.0312
09:42:39|2.0284
09:42:40|2.0299
09:42:42|2.0286
09:42:42|2.0293
09:42:44|2.0293
09:42:44|2.028
09:42:46|2.0289
09:42:47|2.0271
09:42:47|2.0261
09:42:48|2.0251
09:42:50|2.0242
09:42:50|2.0236
09:42:52|2.0235
09:42:53|2.0235
09:42:54|2.0231
09:42:55|2.023
09:42:56|2.0223
09:42:57|2.0223
09:42:58|2.0223
09:42:59|2.0218
09:43:00|2.023
09:43:01|2.0242
09:43:02|2.0245
09:43:03|2.0243
09:43:04|2.0243
09:43:05|2.0251
09:43:06|2.0258
09:43:07|2.0262
09:43:08|2.0258
09:43:09|2.028
09:43:10|2.0282
09:43:12|2.0276
09:43:12|2.0273
09:43:14|2.0274
09:43:15|2.0269
09:43:16|2.0267
09:43:17|2.0269
09:43:19|2.0256
09:43:20|2.0262
09:43:21|2.0259
09:43:22|2.0258
09:43:23|2.0278
09:43:24|2.0279
09:43:25|2.0279
09:43:26|2.0289
09:43:28|2.0282
09:43:28|2.0282
09:43:29|2.0283
09:43:31|2.0289
09:43:31|2.0291
09:43:33|2.0285
09:43:34|2.0286
09:43:35|2.0287
09:43:36|2.0283
09:43:37|2.0283
09:43:38|2.0278
09:43:39|2.0277
09:43:40|2.0276
09:43:41|2.0275
09:43:42|2.0268
09:43:43|2.0275
09:43:44|2.0262
09:43:45|2.0263
09:43:46|2.026
09:43:47|2.0263
09:43:48|2.026
09:43:49|2.0261
09:43:50|2.0265
09:43:51|2.0276
09:43:52|2.0275
09:43:53|2.0272
09:43:54|2.0277
09:43:55|2.0274
09:43:56|2.0272
09:43:57|2.0264
09:43:58|2.0264
09:43:59|2.0266
09:44:00|2.0266
09:44:01|2.0264
09:44:02|2.0269
09:44:03|2.0275
09:44:04|2.0283
09:44:05|2.0283
09:44:06|2.0283
09:44:07|2.0281
09:44:08|2.0278
09:44:09|2.0284
09:44:10|2.0288
09:44:11|2.0278
09:44:12|2.028
09:44:13|2.0281
09:44:14|2.0282
09:44:16|2.0282
09:44:17|2.028
09:44:18|2.0271
09:44:20|2.0274
09:44:20|2.0271
09:44:21|2.0279
09:44:23|2.0288
09:44:24|2.0289
09:44:25|2.0288
09:44:26|2.0288
09:44:27|2.0276
09:44:28|2.0275
09:44:29|2.0275
09:44:30|2.0285
09:44:31|2.0282
09:44:32|2.0287
09:44:33|2.0282
09:44:34|2.0282
09:44:35|2.029
09:44:36|2.0306
09:44:37|2.0305
09:44:38|2.0305
09:44:39|2.0294
09:44:40|2.0297
09:44:41|2.0293
09:44:42|2.0299
09:44:43|2.0297
09:44:44|2.0298
09:44:45|2.0301
09:44:46|2.0315
09:44:47|2.033
09:44:48|2.0332
09:44:49|2.0328
09:44:50|2.0356
09:44:51|2.0331
09:44:52|2.0332
09:44:53|2.0331
09:44:54|2.0326
09:44:55|2.033
09:44:56|2.033
09:44:57|2.0328
09:44:58|2.0329
09:44:59|2.032
09:45:00|2.0319
09:45:01|2.0315
09:45:02|2.0327
09:45:03|2.0341
09:45:04|2.0333
09:45:05|2.0308
09:45:06|2.03
09:45:07|2.0312
09:45:08|2.0308
09:45:09|2.0304
09:45:10|2.0305
09:45:11|2.0307
09:45:12|2.0307
09:45:13|2.0302
09:45:15|2.0298
09:45:16|2.0292
09:45:17|2.0298
09:45:19|2.0287
09:45:20|2.0285
09:45:22|2.0289
09:45:22|2.0274
09:45:24|2.0284
09:45:25|2.0279
09:45:26|2.0282
09:45:28|2.0276
09:45:29|2.0277
09:45:30|2.0266
09:45:30|2.0271
09:45:32|2.0271
09:45:33|2.0268
09:45:34|2.0267
09:45:35|2.0268
09:45:36|2.0271
09:45:36|2.0272
09:45:38|2.0266
09:45:39|2.0261
09:45:40|2.0267
09:45:40|2.0266
09:45:42|2.0264
09:45:43|2.0261
09:45:44|2.0235
09:45:44|2.0253
09:45:46|2.0241
09:45:46|2.0246
09:45:47|2.0241
09:45:49|2.0235
09:45:50|2.0233
09:45:50|2.0235
09:45:52|2.0223
09:45:52|2.0226
09:45:54|2.0223
09:45:55|2.0232
09:45:55|2.0232
09:45:57|2.023
09:45:58|2.023
09:45:58|2.0228
09:46:00|2.0234
09:46:01|2.024
09:46:02|2.0239
09:46:03|2.0254
09:46:04|2.0263
09:46:05|2.0264
09:46:06|2.0264
09:46:06|2.0259
09:46:08|2.0262
09:46:08|2.0269
09:46:10|2.0256
09:46:11|2.0252
09:46:12|2.0251
09:46:13|2.0253
09:46:14|2.0261
09:46:15|2.0254
09:46:17|2.0258
09:46:18|2.0251
09:46:19|2.0273
09:46:20|2.0271
09:46:21|2.0269
09:46:22|2.0262
09:46:23|2.0251
09:46:24|2.0251
09:46:25|2.0251
09:46:26|2.0232
09:46:27|2.023
09:46:28|2.0228
09:46:29|2.0245
09:46:30|2.0245
09:46:31|2.0236
09:46:32|2.023
09:46:33|2.0253
09:46:34|2.0261
09:46:35|2.0257
09:46:36|2.0259
09:46:37|2.0251
09:46:38|2.0251
09:46:39|2.025
09:46:40|2.0251
09:46:41|2.025
09:46:42|2.025
09:46:43|2.0251
09:46:44|2.0256
09:46:45|2.0264
09:46:46|2.0272
09:46:47|2.0275
09:46:48|2.0269
09:46:50|2.0267
09:46:50|2.0267
09:46:51|2.0262
09:46:52|2.0256
09:46:53|2.0254
09:46:54|2.0258
09:46:55|2.0263
09:46:56|2.0263
09:46:57|2.0263
09:46:58|2.0258
09:46:59|2.0256
09:47:00|2.0269
09:47:01|2.0269
09:47:03|2.0275
09:47:04|2.0271
09:47:05|2.0275
09:47:06|2.0273
09:47:07|2.0274
09:47:08|2.0274
09:47:09|2.0274
09:47:10|2.0276
09:47:11|2.0274
09:47:12|2.0278
09:47:13|2.0278
09:47:14|2.0279
09:47:15|2.0277
09:47:17|2.0277
09:47:17|2.0279
09:47:18|2.027
09:47:19|2.0264
09:47:20|2.0263
09:47:21|2.0263
09:47:22|2.0277
09:47:23|2.0277
09:47:24|2.0277
09:47:25|2.0295
09:47:26|2.0298
09:47:27|2.0299
09:47:28|2.0292
09:47:29|2.0298
09:47:30|2.0296
09:47:31|2.03
09:47:32|2.0297
09:47:34|2.0301
09:47:35|2.0297
09:47:36|2.0297
09:47:37|2.0288
09:47:38|2.0299
09:47:39|2.0298
09:47:39|2.0296
09:47:41|2.0296
09:47:42|2.0297
09:47:43|2.0295
09:47:44|2.033
09:47:44|2.0329
09:47:46|2.0335
09:47:46|2.0336
09:47:47|2.0336
09:47:49|2.0336
09:47:50|2.0336
09:47:51|2.0336
09:47:51|2.0335
09:47:53|2.0335
09:47:54|2.0336
09:47:54|2.0334
09:47:56|2.0332
09:47:57|2.0329
09:47:58|2.0337
09:47:59|2.0337
09:48:00|2.0324
09:48:01|2.033
09:48:02|2.0335
09:48:02|2.0336
09:48:04|2.0336
09:48:05|2.0334
09:48:06|2.0332
09:48:06|2.0336
09:48:07|2.0336
09:48:08|2.0336
09:48:10|2.0331
09:48:11|2.0325
09:48:12|2.0321
09:48:13|2.032
09:48:14|2.0337
09:48:15|2.0314
09:48:16|2.0319
09:48:18|2.0311
09:48:19|2.03
09:48:20|2.0306
09:48:22|2.0302
09:48:22|2.0297
09:48:23|2.0294
09:48:24|2.0295
09:48:26|2.03
09:48:26|2.03
09:48:27|2.03
09:48:28|2.0291
09:48:30|2.0283
09:48:31|2.0286
09:48:32|2.0279
09:48:33|2.0279
09:48:34|2.0275
09:48:35|2.0272
09:48:37|2.0281
09:48:37|2.0288
09:48:39|2.0286
09:48:39|2.0279
09:48:41|2.0272
09:48:42|2.0268
09:48:42|2.0271
09:48:44|2.0278
09:48:45|2.0277
09:48:46|2.028
09:48:46|2.0286
09:48:47|2.0278
09:48:48|2.0291
09:48:49|2.0295
09:48:51|2.03
09:48:52|2.03
09:48:53|2.0297
09:48:54|2.0288
09:48:54|2.0285
09:48:55|2.0285
09:48:56|2.0306
09:48:57|2.0297
09:48:59|2.0288
09:49:00|2.0288
09:49:00|2.0287
09:49:01|2.0299
09:49:02|2.0295
09:49:03|2.0295
09:49:05|2.0296
09:49:06|2.0302
09:49:06|2.0299
09:49:07|2.0302
09:49:09|2.0302
09:49:10|2.0301
09:49:10|2.0301
09:49:11|2.0294
09:49:13|2.0293
09:49:14|2.0293
09:49:15|2.0285
09:49:16|2.0279
09:49:17|2.0284
09:49:18|2.0286
09:49:19|2.0281
09:49:20|2.0278
09:49:21|2.0273
09:49:22|2.0274
09:49:23|2.0273
09:49:24|2.0272
09:49:26|2.027
09:49:26|2.027
09:49:27|2.0277
09:49:28|2.0273
09:49:29|2.027
09:49:30|2.026
09:49:31|2.0261
09:49:32|2.0266
09:49:33|2.0266
09:49:34|2.0253
09:49:35|2.0253
09:49:36|2.0253
09:49:37|2.026
09:49:38|2.0257
09:49:39|2.0258
09:49:40|2.0256
09:49:41|2.0256
09:49:43|2.0259
09:49:43|2.026
09:49:44|2.026
09:49:45|2.0257
09:49:46|2.0257
09:49:48|2.0257
09:49:49|2.0254
09:49:50|2.0251
09:49:51|2.0258
09:49:52|2.0256
09:49:53|2.0254
09:49:54|2.0257
09:49:55|2.0259
09:49:56|2.0259
09:49:57|2.0259
09:49:58|2.0259
09:49:59|2.0275
09:50:00|2.0275
09:50:01|2.0278
09:50:02|2.0278
09:50:03|2.0285
09:50:04|2.0285
09:50:05|2.0285
09:50:06|2.0288
09:50:07|2.0299
09:50:08|2.0299
09:50:09|2.0304
09:50:10|2.0293
09:50:11|2.0293
09:50:12|2.0293
09:50:13|2.0304
09:50:14|2.0292
09:50:15|2.0292
09:50:16|2.0293
09:50:17|2.0302
09:50:18|2.0298
09:50:19|2.0302
09:50:20|2.0302
09:50:21|2.0302
09:50:22|2.0306
09:50:23|2.03
09:50:24|2.03
09:50:25|2.0293
09:50:26|2.0287
09:50:27|2.0287
09:50:28|2.0284
09:50:29|2.0287
09:50:30|2.029
09:50:31|2.029
09:50:32|2.0284
09:50:33|2.0281
09:50:34|2.0281
09:50:35|2.0282
09:50:36|2.0286
09:50:37|2.0286
09:50:38|2.0294
09:50:39|2.0292
09:50:40|2.0293
09:50:41|2.0293
09:50:42|2.03
09:50:43|2.03
09:50:44|2.03
09:50:45|2.03
09:50:46|2.0299
09:50:47|2.0292
09:50:48|2.0296
09:50:50|2.0297
09:50:50|2.0292
09:50:51|2.0293
09:50:52|2.0306
09:50:53|2.0306
09:50:55|2.0317
09:50:55|2.031
09:50:57|2.031
09:50:58|2.0312
09:50:59|2.03
09:51:00|2.0304
09:51:01|2.0287
09:51:01|2.0281
09:51:03|2.0285
09:51:04|2.0281
09:51:05|2.0281
09:51:06|2.0278
09:51:07|2.0284
09:51:08|2.0286
09:51:09|2.028
09:51:09|2.0278
09:51:11|2.0278
09:51:11|2.0278
09:51:13|2.0277
09:51:13|2.0277
09:51:14|2.0277
09:51:16|2.0277
09:51:17|2.0282
09:51:18|2.0274
09:51:20|2.0274
09:51:20|2.0278
09:51:22|2.0278
09:51:23|2.0271
09:51:25|2.0282
09:51:26|2.0285
09:51:27|2.0285
09:51:28|2.0285
09:51:29|2.0282
09:51:30|2.029
09:51:31|2.0286
09:51:32|2.0286
09:51:33|2.0282
09:51:34|2.0283
09:51:35|2.0289
09:51:36|2.0289
09:51:37|2.0289
09:51:37|2.0289
09:51:39|2.0289
09:51:40|2.0275
09:51:40|2.0277
09:51:42|2.028
09:51:43|2.028
09:51:44|2.0283
09:51:45|2.0284
09:51:46|2.0278
09:51:47|2.0288
09:51:48|2.0288
09:51:49|2.0288
09:51:50|2.0288
09:51:50|2.0306
09:51:52|2.0314
09:51:53|2.0316
09:51:54|2.0316
09:51:55|2.0316
09:51:56|2.0313
09:51:57|2.0313
09:51:58|2.0362
09:51:59|2.0358
09:51:59|2.0363
09:52:01|2.0362
09:52:02|2.0364
09:52:03|2.0362
09:52:04|2.0357
09:52:05|2.036
09:52:06|2.0363
09:52:07|2.0355
09:52:09|2.036
09:52:10|2.0354
09:52:10|2.035
09:52:12|2.0351
09:52:12|2.0348
09:52:13|2.0355
09:52:15|2.0347
09:52:15|2.0354
09:52:16|2.0353
09:52:17|2.0353
09:52:19|2.0361
09:52:20|2.0361
09:52:22|2.0355
09:52:22|2.0358
09:52:23|2.0364
09:52:24|2.0369
09:52:26|2.0375
09:52:27|2.0368
09:52:28|2.0367
09:52:29|2.0362
09:52:30|2.0356
09:52:31|2.0367
09:52:32|2.0367
09:52:34|2.0373
09:52:34|2.0375
09:52:35|2.0377
09:52:37|2.038
09:52:38|2.0396
09:52:39|2.0398
09:52:40|2.0396
09:52:40|2.0394
09:52:42|2.0397
09:52:43|2.0384
09:52:44|2.0391
09:52:45|2.0383
09:52:46|2.038
09:52:46|2.038
09:52:48|2.0411
09:52:49|2.0423
09:52:50|2.0434
09:52:51|2.042
09:52:52|2.0425
09:52:53|2.0411
09:52:54|2.041
09:52:55|2.042
09:52:56|2.0425
09:52:57|2.042
09:52:58|2.0441
09:52:58|2.0449
09:53:00|2.0455
09:53:01|2.0455
09:53:02|2.0443
09:53:03|2.0451
09:53:04|2.0458
09:53:05|2.0449
09:54:06|2.0529
09:54:07|2.0528
09:54:08|2.0523
09:54:09|2.0519
09:54:10|2.052
09:54:11|2.0511
09:54:12|2.0523
09:54:13|2.0513
09:54:14|2.0528
09:54:15|2.0525
09:54:16|2.0523
09:54:17|2.0549
09:54:18|2.055
09:54:19|2.0567
09:54:20|2.0567
09:54:22|2.0563
09:54:23|2.0563
09:54:24|2.0558
09:54:26|2.0604
09:54:26|2.0614
09:54:28|2.0618
09:54:29|2.0605
09:54:30|2.0598
09:54:31|2.058
09:54:32|2.0569
09:54:33|2.0579
09:54:34|2.0577
09:54:35|2.057
09:54:36|2.057
09:54:37|2.0564
09:54:38|2.0577
09:54:39|2.057
09:54:40|2.058
09:54:41|2.0568
09:54:42|2.0579
09:54:43|2.0572
09:54:44|2.0566
09:54:45|2.0554
09:54:46|2.0551
09:54:47|2.0538
09:54:48|2.0522
09:54:49|2.052
09:54:50|2.0513
09:54:51|2.05
09:54:52|2.0502
09:54:53|2.0505
09:54:54|2.0505
09:54:55|2.0501
09:54:56|2.05
09:54:58|2.0489
09:54:58|2.0502
09:54:59|2.0508
09:55:00|2.0519
09:55:01|2.0506
09:55:02|2.0503
09:55:03|2.0501
09:55:04|2.0506
09:55:05|2.0514
09:55:06|2.0501
09:55:07|2.05
09:55:08|2.05
09:55:09|2.0501
09:55:10|2.0502
09:55:11|2.0508
09:55:12|2.05
09:55:13|2.0513
09:55:14|2.0508
09:55:15|2.051
09:55:16|2.0501
09:55:17|2.0501
09:55:18|2.0501
09:55:19|2.0484
09:55:21|2.0481
09:55:22|2.048
09:55:23|2.0472
09:55:24|2.0458
09:55:26|2.0457
09:55:26|2.0457
09:55:27|2.0457
09:55:28|2.0451
09:55:29|2.0452
09:55:30|2.0461
09:55:31|2.0457
09:55:32|2.0456
09:55:34|2.045
09:55:35|2.0443
09:55:36|2.0443
09:55:37|2.0435
09:55:38|2.0447
09:55:38|2.0448
09:55:39|2.045
09:55:40|2.0439
09:55:42|2.0436
09:55:42|2.0436
09:55:44|2.0396
09:55:45|2.0392
09:55:45|2.0383
09:55:46|2.0379
09:55:47|2.0389
09:55:49|2.0383
09:55:50|2.0385
09:55:51|2.0382
09:55:52|2.0387
09:55:53|2.0387
09:55:54|2.0387
09:55:55|2.0388
09:55:55|2.039
09:55:57|2.0384
09:55:58|2.0397
09:55:59|2.0394
09:56:00|2.0401
09:56:00|2.0399
09:56:02|2.0415
09:56:02|2.0412
09:56:03|2.0428
09:56:04|2.0424
09:56:06|2.0416
09:56:07|2.0412
09:56:07|2.0427
09:56:08|2.0419
09:56:10|2.0464
09:56:10|2.0465
09:56:11|2.0448
09:56:12|2.045
09:56:14|2.0459
09:56:14|2.0451
09:56:16|2.045
09:56:17|2.0449
09:56:17|2.0442
09:56:18|2.0445
09:56:19|2.0435
09:56:21|2.042
09:56:22|2.0422
09:56:24|2.0433
09:56:25|2.0421
09:56:27|2.0409
09:56:28|2.0407
09:56:28|2.0409
09:56:30|2.041
09:56:32|2.0421
09:56:32|2.0418
09:56:34|2.0416
09:56:36|2.0409
09:56:36|2.0414
09:56:37|2.0416
09:56:38|2.0416
09:56:39|2.0416
09:56:40|2.0405
09:56:41|2.04
09:56:42|2.0407
09:56:43|2.0405
09:56:44|2.0407
09:56:45|2.0413
09:56:46|2.0398
09:56:47|2.0402
09:56:48|2.0395
09:56:50|2.0399
09:56:50|2.0402
09:56:52|2.0407
09:56:52|2.0407
09:56:54|2.0402
09:56:55|2.0403
09:56:56|2.0398
09:56:56|2.0398
09:56:58|2.04
09:56:58|2.04
09:56:59|2.0398
09:57:00|2.0398
09:57:02|2.0396
09:57:03|2.039
09:57:04|2.0393
09:57:05|2.0402
09:57:06|2.0405
09:57:07|2.0408
09:57:08|2.0412
09:57:08|2.0413
09:57:09|2.0403
09:57:10|2.0442
09:57:12|2.0447
09:57:12|2.0451
09:57:14|2.0466
09:57:15|2.0468
09:57:16|2.0464
09:57:16|2.0459
09:57:18|2.0458
09:57:18|2.0462
09:57:20|2.0476
09:57:21|2.0476
09:57:21|2.0476
09:57:24|2.0518
09:57:25|2.0523
09:57:26|2.054
09:57:27|2.0544
09:57:28|2.0543
09:57:29|2.0543
09:57:31|2.053
09:57:31|2.0535
09:57:33|2.054
09:57:33|2.0543
09:57:34|2.0551
09:57:36|2.0541
09:57:37|2.0559
09:57:37|2.0565
09:57:39|2.0548
09:57:40|2.0535
09:57:41|2.0598
09:57:42|2.0577
09:57:43|2.059
09:57:44|2.059
09:57:45|2.058
09:57:46|2.0576
09:57:47|2.0573
09:57:48|2.0568
09:57:49|2.0575
09:57:50|2.0573
09:57:51|2.0555
09:57:53|2.054
09:57:53|2.0562
09:57:54|2.0545
09:57:56|2.0547
09:57:56|2.0533
09:57:57|2.0532
09:57:59|2.0532
09:58:00|2.0524
09:58:01|2.0514
09:58:02|2.0509
09:58:03|2.0511
09:58:04|2.0518
09:58:05|2.0521
09:58:06|2.053
09:58:07|2.0522
09:58:08|2.0529
09:58:09|2.0546
09:58:10|2.0555
09:58:11|2.0557
09:58:12|2.0565
09:58:13|2.0569
09:58:13|2.0565
09:58:15|2.0557
09:58:16|2.0542
09:58:17|2.0542
09:58:17|2.0538
09:58:19|2.0538
09:58:20|2.0544
09:58:21|2.0549
09:58:22|2.0544
09:58:23|2.0545
09:58:25|2.0565
09:58:26|2.0569
09:58:27|2.0562
09:58:28|2.0567
09:58:29|2.0561
09:58:30|2.0575
09:58:31|2.0575
09:58:32|2.0569
09:58:33|2.0561
09:58:34|2.0562
09:58:35|2.0571
09:58:36|2.0584
09:58:38|2.0565
09:58:38|2.0565
09:58:39|2.057
09:58:40|2.058
09:58:41|2.0571
09:58:42|2.0568
09:58:43|2.0563
09:58:44|2.0563
09:58:45|2.057
09:58:46|2.0573
09:58:47|2.0575
09:58:48|2.057
09:58:49|2.0571
09:58:50|2.0563
09:58:51|2.0556
09:58:53|2.0547
09:58:53|2.0554
09:58:55|2.0569
09:58:56|2.0575
09:58:57|2.0575
09:58:57|2.0566
09:58:59|2.0564
09:58:59|2.057
09:59:01|2.058
09:59:02|2.0572
09:59:02|2.0552
09:59:05|2.0559
09:59:05|2.0555
09:59:06|2.055
09:59:08|2.0545
09:59:08|2.0545
09:59:09|2.0545
09:59:10|2.0544
09:59:12|2.0552
09:59:12|2.0547
09:59:13|2.0548
09:59:14|2.0542
09:59:15|2.0534
09:59:16|2.0543
09:59:17|2.053
09:59:18|2.0531
09:59:19|2.0527
09:59:20|2.0544
09:59:21|2.0541
09:59:23|2.0541
09:59:23|2.0541
09:59:25|2.0543
09:59:27|2.0557
09:59:28|2.0553
09:59:28|2.054
09:59:30|2.0538
09:59:30|2.0528
09:59:31|2.0524
09:59:33|2.0528
09:59:34|2.0529
09:59:35|2.0536
09:59:35|2.0532
09:59:36|2.0528
09:59:37|2.0528
09:59:38|2.0517
09:59:40|2.0522
09:59:41|2.0517
09:59:41|2.0513
09:59:43|2.0507
09:59:44|2.051
09:59:45|2.0517
09:59:45|2.0513
09:59:47|2.0508
09:59:48|2.0511
09:59:49|2.0535
09:59:50|2.0532
09:59:50|2.0532
09:59:51|2.0528
09:59:53|2.0529
09:59:54|2.053
09:59:54|2.054
09:59:56|2.0539
09:59:57|2.0529
09:59:57|2.0516
09:59:59|2.052
10:00:00|2.051
10:00:01|2.0512
10:00:02|2.0514
10:00:03|2.0521
10:00:04|2.055
10:00:05|2.0535
10:00:06|2.0531
10:01:07|2.0539
10:01:08|2.0535
10:01:10|2.0548
10:01:10|2.0552
10:01:11|2.0551
10:01:12|2.0551
10:01:13|2.056
10:01:14|2.0558
10:01:15|2.0558
10:01:16|2.0562
10:01:17|2.0571
10:01:18|2.0578
10:01:19|2.057
10:01:20|2.0573
10:01:21|2.0575
10:01:22|2.0579
10:01:23|2.0593
10:01:24|2.0593
10:01:26|2.0578
10:01:26|2.0573
10:01:28|2.0568
10:01:29|2.0572
10:01:30|2.057
10:01:32|2.0569
10:01:32|2.0567
10:01:33|2.0562
10:01:34|2.0561
10:01:35|2.0588
10:01:36|2.0573
10:01:37|2.0573
10:01:38|2.0566
10:01:39|2.0563
10:01:40|2.0561
10:01:41|2.0554
10:01:42|2.0555
10:01:43|2.0552
10:01:44|2.0552
10:01:45|2.0542
10:01:46|2.0543
10:01:47|2.0546
10:01:48|2.0536
10:01:49|2.0539
10:01:50|2.0535
10:01:51|2.0536
10:01:52|2.054
10:01:53|2.054
10:01:54|2.0547
10:01:55|2.0552
10:01:56|2.0553
10:01:57|2.0553
10:01:58|2.0547
10:01:59|2.0547
10:02:00|2.0539
10:02:01|2.0553
10:02:03|2.0552
10:02:04|2.0556
10:02:05|2.0557
10:02:06|2.0559
10:02:07|2.0564
10:02:08|2.0559
10:02:09|2.0552
10:02:10|2.0553
10:02:11|2.0553
10:02:12|2.0555
10:02:13|2.0552
10:02:14|2.0552
10:02:15|2.0555
10:02:16|2.0535
10:02:17|2.0533
10:02:18|2.0536
10:02:19|2.0544
10:02:20|2.054
10:02:21|2.054
10:02:22|2.0536
10:02:23|2.0542
10:02:24|2.0548
10:02:25|2.0546
10:02:26|2.0546
10:02:28|2.0548
10:02:29|2.0543
10:02:30|2.0542
10:02:31|2.0542
10:02:32|2.054
10:02:33|2.0542
10:02:34|2.0539
10:02:36|2.0556
10:02:36|2.0551
10:02:37|2.0551
10:02:38|2.0548
10:02:40|2.0538
10:02:41|2.0542
10:02:42|2.0536
10:02:43|2.0531
10:02:43|2.0537
10:02:44|2.053
10:02:46|2.0532
10:02:47|2.0534
10:02:48|2.0531
10:02:48|2.053
10:02:50|2.0531
10:02:50|2.0523
10:02:52|2.0525
10:02:52|2.0513
10:02:54|2.0512
10:02:55|2.0472
10:02:56|2.0465
10:02:56|2.0456
10:02:58|2.0457
10:02:59|2.0472
10:02:59|2.0464
10:03:01|2.0461
10:03:02|2.0459
10:03:03|2.0451
10:03:04|2.0458
10:03:04|2.0479
10:03:06|2.047
10:03:07|2.047
10:03:08|2.0469
10:03:09|2.0469
10:03:10|2.0468
10:03:10|2.046
10:03:11|2.0463
10:03:12|2.0463
10:03:13|2.048
10:03:14|2.0466
10:03:15|2.0467
10:03:17|2.0475
10:03:18|2.0475
10:03:19|2.0459
10:03:20|2.0462
10:03:21|2.0464
10:03:22|2.0464
10:03:22|2.0463
10:03:23|2.0458
10:03:24|2.0455
10:03:26|2.0445
10:03:27|2.0424
10:03:29|2.0428
10:03:29|2.0426
10:03:31|2.0434
10:03:32|2.0434
10:03:33|2.0434
10:03:34|2.0439
10:03:35|2.0434
10:03:35|2.042
10:03:37|2.0415
10:03:39|2.0419
10:03:39|2.0419
10:03:40|2.0423
10:03:41|2.0418
10:03:42|2.0426
10:03:43|2.0415
10:03:44|2.0415
10:03:45|2.0424
10:03:46|2.0422
10:03:47|2.0417
10:03:48|2.0425
10:03:49|2.0414
10:03:50|2.0414
10:03:51|2.0412
10:03:52|2.0406
10:03:53|2.0415
10:03:54|2.0416
10:03:55|2.0416
10:03:56|2.0416
10:03:57|2.0416
10:03:58|2.0403
10:03:59|2.0406
10:04:00|2.0409
10:04:01|2.0389
10:04:02|2.0391
10:04:03|2.0382
10:04:04|2.0391
10:04:05|2.0391
10:04:06|2.0394
10:04:07|2.0394
10:04:08|2.0386
10:04:09|2.0387
10:04:10|2.038
10:04:11|2.0374
10:04:12|2.0379
10:04:13|2.0379
10:04:14|2.0379
10:04:15|2.0379
10:04:16|2.0379
10:04:17|2.0375
10:04:18|2.0374
10:04:19|2.0374
10:04:20|2.0376
10:04:21|2.0376
10:04:22|2.037
10:04:23|2.0373
10:04:24|2.037
10:04:25|2.0382
10:04:26|2.0382
10:04:27|2.0384
10:04:29|2.0384
10:04:29|2.0391
10:04:31|2.0382
10:04:31|2.0384
10:04:32|2.0392
10:04:33|2.0375
10:04:35|2.0381
10:04:36|2.0386
10:04:37|2.0374
10:04:38|2.0378
10:04:39|2.0376
10:04:40|2.038
10:04:41|2.0385
10:04:42|2.0385
10:04:43|2.0378
10:04:44|2.0378
10:04:45|2.0378
10:04:46|2.0382
10:04:47|2.0378
10:04:49|2.0377
10:04:49|2.0367
10:04:50|2.0359
10:04:52|2.0353
10:04:53|2.0353
10:04:54|2.0352
10:04:55|2.0348
10:04:56|2.034
10:04:57|2.0346
10:04:58|2.0346
10:04:59|2.0348
10:05:00|2.0348
10:05:01|2.034
10:05:02|2.0347
10:05:03|2.0344
10:05:04|2.0352
10:05:05|2.036
10:05:06|2.0361
10:05:07|2.0358
10:05:08|2.0358
10:05:09|2.035
10:05:10|2.0355
10:05:11|2.0354
10:05:12|2.0351
10:05:13|2.0345
10:05:14|2.0353
10:05:15|2.0341
10:05:16|2.0331
10:05:17|2.0338
10:05:18|2.034
10:05:19|2.0341
10:05:20|2.0364
10:05:21|2.0362
10:05:22|2.0363
10:05:23|2.0364
10:05:24|2.037
10:05:25|2.0371
10:05:26|2.0375
10:05:27|2.0385
10:05:28|2.0375
10:05:29|2.0375
10:05:30|2.0345
10:05:31|2.0349
10:05:33|2.0352
10:05:34|2.036
10:05:35|2.0347
10:05:36|2.0354
10:05:37|2.0347
10:05:38|2.0356
10:05:40|2.0358
10:05:40|2.0354
10:05:41|2.0354
10:05:42|2.035
10:05:43|2.0351
10:05:44|2.0353
10:05:45|2.0346
10:05:46|2.0345
10:05:47|2.034
10:05:48|2.0346
10:05:49|2.0345
10:05:50|2.0351
10:05:51|2.0351
10:05:52|2.034
10:05:53|2.0342
10:05:54|2.0351
10:05:55|2.0351
10:05:56|2.0345
10:05:57|2.0343
10:05:58|2.0344
10:05:59|2.0344
10:06:00|2.0343
10:06:01|2.0343
10:06:02|2.0342
10:06:03|2.0341
10:06:04|2.0334
10:06:06|2.0334
10:06:06|2.0344
10:06:07|2.0358
10:06:08|2.0354
10:06:10|2.0359
10:06:10|2.0359
10:06:11|2.0353
10:06:12|2.0361
10:06:13|2.0347
10:06:14|2.0347
10:06:15|2.0351
10:06:16|2.0349
10:06:17|2.0355
10:06:18|2.0355
10:06:19|2.0347
10:06:21|2.0353
10:06:21|2.0353
10:06:22|2.0353
10:06:23|2.0347
10:06:24|2.0347
10:06:25|2.0343
10:06:26|2.0343
10:06:27|2.0343
10:06:28|2.0353
10:06:29|2.0353
10:06:31|2.0341
10:06:32|2.0337
10:06:34|2.0345
10:06:34|2.0345
10:06:36|2.0337
10:06:37|2.0337
10:06:39|2.0341
10:06:40|2.0341
10:06:41|2.0345
10:06:41|2.0345
10:06:43|2.0345
10:06:43|2.0345
10:06:45|2.0347
10:06:45|2.0347
10:06:47|2.0345
10:06:47|2.0341
10:06:49|2.0341
10:06:49|2.0342
10:06:50|2.0342
10:06:52|2.0342
10:06:52|2.0341
10:06:53|2.0342
10:06:54|2.0333
10:06:56|2.0328
10:06:57|2.0328
10:06:58|2.0328
10:06:59|2.032
10:07:00|2.0316
10:07:01|2.0316
10:07:02|2.0321
10:07:03|2.0327
10:07:04|2.0335
10:07:05|2.0335
10:07:06|2.0323
10:07:07|2.0323
10:07:08|2.0333
10:07:09|2.0333
10:07:10|2.0333
10:07:11|2.0333
10:07:12|2.0336
10:07:13|2.0336
10:07:14|2.0323
10:07:15|2.0323
10:07:16|2.033
10:07:17|2.0333
10:07:18|2.0329
10:07:19|2.0323
10:07:21|2.0336
10:07:21|2.0335
10:07:22|2.0336
10:07:23|2.0335
10:07:24|2.0335
10:07:25|2.0341
10:07:26|2.0338
10:07:27|2.0338
10:07:28|2.0328
10:07:29|2.0342
10:07:31|2.0341
10:07:32|2.0341
10:07:34|2.0335
10:07:35|2.032
10:07:37|2.0313
10:07:37|2.0307
10:07:39|2.0304
10:07:40|2.0316
10:07:41|2.0316
10:07:42|2.0305
10:07:42|2.0305
10:07:44|2.0305
10:07:44|2.0305
10:07:47|2.03
10:07:47|2.03
10:07:48|2.0291
10:07:49|2.0287
10:07:50|2.0294
10:07:51|2.03
10:07:52|2.03
10:07:53|2.03
10:07:54|2.03
10:07:55|2.0297
10:07:56|2.0294
10:07:57|2.0295
10:07:58|2.0296
10:07:59|2.0296
10:08:00|2.0296
10:08:01|2.0292
10:08:02|2.0292
10:08:03|2.027
10:08:04|2.028
10:08:05|2.028
10:08:07|2.0274
10:08:07|2.0285
10:08:08|2.0293
10:08:09|2.0293
10:08:11|2.0295
10:08:11|2.0296
10:08:12|2.0297
10:08:13|2.0296
10:08:14|2.0296
10:08:15|2.029
10:08:16|2.028
10:08:17|2.0284
10:08:18|2.029
10:08:19|2.0296
10:08:20|2.03
10:08:21|2.0304
10:08:23|2.0311
10:08:23|2.0305
10:08:24|2.0302
10:08:25|2.0304
10:08:26|2.0311
10:08:28|2.0311
10:08:28|2.0311
10:08:29|2.0312
10:08:30|2.0312
10:08:31|2.0319
10:08:33|2.031
10:08:35|2.0307
10:08:35|2.031
10:08:37|2.031
10:08:37|2.0308
10:08:39|2.0308
10:08:40|2.0311
10:08:41|2.0306
10:08:41|2.0305
10:08:43|2.0306
10:08:44|2.0308
10:08:45|2.0302
10:08:46|2.0305
10:08:47|2.0307
10:08:48|2.0307
10:08:49|2.0307
10:08:50|2.0304
10:08:51|2.0309
10:08:52|2.0301
10:08:53|2.0301
10:08:55|2.0301
10:08:56|2.0301
10:08:56|2.0285
10:08:58|2.0281
10:08:58|2.0276
10:08:59|2.0267
10:09:01|2.0261
10:09:02|2.0272
10:09:03|2.0271
10:09:04|2.0271
10:09:04|2.0261
10:09:06|2.0264
10:09:06|2.0275
10:09:08|2.0273
10:09:09|2.0275
10:09:09|2.0273
10:09:11|2.0273
10:09:12|2.027
10:09:12|2.0278
10:09:14|2.0277
10:09:14|2.0272
10:09:15|2.0267
10:09:16|2.0273
10:09:17|2.0284
10:09:19|2.0284
10:09:19|2.0288
10:09:20|2.0282
10:09:22|2.0282
10:09:22|2.0277
10:09:23|2.0277
10:09:25|2.0276
10:09:25|2.0273
10:09:27|2.0269
10:09:27|2.0269
10:09:28|2.027
10:09:29|2.0265
10:09:31|2.0276
10:09:32|2.0276
10:09:32|2.0287
10:09:34|2.0288
10:09:35|2.0288
10:09:36|2.0285
10:09:38|2.0285
10:09:39|2.0277
10:09:40|2.0277
10:09:41|2.0277
10:09:42|2.028
10:09:43|2.028
10:09:44|2.028
10:09:45|2.028
10:09:45|2.0284
10:09:46|2.0283
10:09:47|2.0285
10:09:49|2.0285
10:09:50|2.028
10:09:51|2.0282
10:09:52|2.0282
10:09:53|2.0294
10:09:54|2.029
10:09:55|2.029
10:09:56|2.0281
10:09:57|2.0275
10:09:58|2.0283
10:09:59|2.0281
10:10:00|2.0276
10:10:01|2.0272
10:10:02|2.0282
10:10:03|2.0282
10:10:04|2.0273
10:10:05|2.0267
10:10:06|2.0267
10:10:07|2.0264
10:10:08|2.0267
10:10:09|2.0266
10:10:10|2.0259
10:10:11|2.0265
10:10:12|2.0263
10:10:13|2.0258
10:10:14|2.025
10:10:15|2.0255
10:10:16|2.0255
10:10:17|2.0255
10:10:18|2.0262
10:10:19|2.0255
10:10:20|2.0259
10:10:21|2.0268
10:10:22|2.0268
10:10:23|2.0271
10:10:24|2.026
10:10:25|2.0257
10:10:26|2.0256
10:10:27|2.0256
10:10:28|2.0263
10:10:29|2.0268
10:10:30|2.028
10:10:31|2.0282
10:10:32|2.0283
10:10:33|2.028
10:10:34|2.0285
10:10:35|2.0278
10:10:36|2.0278
10:10:37|2.0279
10:10:39|2.0279
10:10:40|2.0278
10:10:41|2.0289
10:10:42|2.0289
10:10:43|2.0278
10:10:44|2.0279
10:10:45|2.0283
10:10:46|2.0284
10:10:47|2.0284
10:10:48|2.0281
10:10:49|2.0282
10:10:50|2.0282
10:10:51|2.0283
10:10:52|2.0282
10:10:53|2.0273
10:10:55|2.0272
10:10:55|2.0271
10:10:56|2.0272
10:10:57|2.0271
10:10:58|2.0282
10:10:59|2.0266
10:11:01|2.0261
10:11:01|2.0261
10:11:02|2.0262
10:11:03|2.0261
10:11:04|2.0261
10:11:05|2.0261
10:11:07|2.026
10:11:08|2.0263
10:11:09|2.026
10:11:10|2.0265
10:11:11|2.0265
10:11:12|2.0259
10:11:13|2.0261
10:11:14|2.0261
10:11:15|2.0261
10:11:16|2.0262
10:11:17|2.0262
10:11:18|2.0262
10:11:19|2.0273
10:11:20|2.0273
10:11:21|2.0278
10:11:23|2.028
10:11:23|2.0279
10:11:25|2.0273
10:11:26|2.0277
10:11:26|2.0277
10:11:27|2.0273
10:11:28|2.0273
10:11:30|2.0265
10:11:31|2.0274
10:11:32|2.0276
10:11:32|2.0277
10:11:34|2.0281
10:11:34|2.0291
10:11:36|2.0291
10:11:37|2.0291
10:11:38|2.0289
10:11:39|2.0287
10:11:41|2.0288
10:11:42|2.0288
10:11:43|2.0289
10:11:44|2.0289
10:11:45|2.0282
10:11:46|2.0288
10:11:47|2.0288
10:11:48|2.0288
10:11:49|2.029
10:11:50|2.0288
10:11:51|2.0289
10:11:52|2.0288
10:11:54|2.0288
10:11:54|2.0288
10:11:55|2.0288
10:11:56|2.0288
10:11:57|2.0289
10:11:58|2.0289
10:12:00|2.0289
10:12:01|2.0282
10:12:02|2.0283
10:12:03|2.0288
10:12:04|2.0289
10:12:05|2.0275
10:12:06|2.0275
10:12:07|2.0275
10:12:08|2.0288
10:12:09|2.0288
10:12:10|2.0288
10:12:11|2.0288
10:12:12|2.0288
10:12:13|2.0289
10:12:14|2.0288
10:12:15|2.0288
10:12:16|2.0293
10:12:16|2.0293
10:12:17|2.0307
10:12:19|2.0316
10:12:20|2.0316
10:12:21|2.0316
10:12:21|2.0319
10:12:23|2.0319
10:12:24|2.0315
10:12:24|2.0316
10:12:26|2.0313
10:12:26|2.0316
10:12:28|2.0316
10:12:29|2.0315
10:12:29|2.0315
10:12:31|2.0315
10:12:32|2.0316
10:12:33|2.0316
10:12:34|2.0315
10:12:35|2.0326
10:12:36|2.0329
10:12:38|2.0325
10:12:39|2.0324
10:12:40|2.0324
10:12:41|2.0326
10:12:42|2.0326
10:12:43|2.0326
10:12:44|2.0326
10:12:46|2.0331
10:12:46|2.0324
10:12:48|2.0317
10:12:49|2.0317
10:12:50|2.0326
10:12:51|2.0326
10:12:52|2.0326
10:12:54|2.033
10:12:54|2.033
10:12:55|2.0336
10:12:56|2.0339
10:12:58|2.034
10:12:58|2.034
10:12:59|2.0343
10:13:01|2.0341
10:13:02|2.0339
10:13:03|2.0339
10:13:03|2.0344
10:13:04|2.0344
10:13:06|2.0344
10:13:07|2.0348
10:13:07|2.0348
10:13:09|2.0346
10:13:10|2.0348
10:13:10|2.0351
10:13:11|2.0351
10:13:13|2.0351
10:13:13|2.0351
10:13:15|2.0355
10:13:15|2.0355
10:13:16|2.0358
10:13:17|2.0358
10:13:19|2.036
10:13:19|2.036
10:13:21|2.0361
10:13:22|2.0354
10:13:23|2.0354
10:13:24|2.0354
10:13:25|2.0354
10:13:25|2.0365
10:13:27|2.036
10:13:28|2.036
10:13:29|2.036
10:13:31|2.0351
10:13:31|2.0354
10:13:32|2.0358
10:13:33|2.0358
10:13:34|2.0352
10:13:35|2.0352
10:13:36|2.0353
10:13:38|2.0359
10:13:39|2.0359
10:13:41|2.0368
10:13:41|2.0366
10:13:42|2.037
10:13:43|2.0377
10:13:45|2.0391
10:13:45|2.0381
10:13:47|2.0387
10:13:48|2.0387
10:13:49|2.0386
10:13:50|2.0379
10:13:51|2.0379
10:13:52|2.039
10:13:53|2.0393
10:13:54|2.0382
10:13:55|2.0383
10:13:56|2.0386
10:13:57|2.0382
10:13:58|2.0389
10:13:59|2.0389
10:14:00|2.0385
10:14:01|2.0377
10:14:02|2.038
10:14:03|2.038
10:14:04|2.039
10:14:05|2.039
10:14:06|2.039
10:14:07|2.039
10:14:08|2.039
10:14:09|2.039
10:14:10|2.039
10:14:11|2.039
10:14:12|2.0394
10:14:13|2.0394
10:14:14|2.0397
10:14:15|2.0395
10:14:16|2.0392
10:14:17|2.0377
10:14:18|2.0376
10:14:19|2.0377
10:14:20|2.0389
10:14:21|2.0389
10:14:22|2.0384
10:14:23|2.038
10:14:24|2.0377
10:14:25|2.0372
10:14:26|2.0372
10:14:27|2.0366
10:14:28|2.0368
10:14:29|2.0362
10:14:30|2.0359
10:14:31|2.0357
10:14:32|2.0361
10:14:33|2.0355
10:14:34|2.0343
10:14:35|2.0343
10:14:36|2.0331
10:14:37|2.0332
10:14:39|2.0337
10:14:39|2.0337
10:14:41|2.0341
10:14:42|2.0336
10:14:43|2.0332
10:14:44|2.0341
10:14:45|2.0341
10:14:46|2.0335
10:14:47|2.034
10:14:48|2.0345
10:14:49|2.0352
10:14:50|2.0352
10:14:51|2.0349
10:14:52|2.0349
10:14:53|2.0349
10:14:54|2.0342
10:14:56|2.0343
10:14:57|2.0343
10:14:59|2.0346
10:14:59|2.0346
10:15:00|2.0358
10:15:02|2.0362
10:15:03|2.037
10:15:04|2.0381
10:15:05|2.0381
10:15:06|2.036
10:15:07|2.0372
10:15:08|2.0359
10:15:09|2.0353
10:15:10|2.0344
10:15:11|2.0345
10:15:12|2.0345
10:15:13|2.0346
10:15:14|2.0337
10:15:15|2.0337
10:15:16|2.0338
10:15:17|2.0338
10:15:18|2.0337
10:15:19|2.0339
10:15:20|2.0332
10:15:21|2.0337
10:15:22|2.033
10:15:23|2.0333
10:15:24|2.0333
10:15:25|2.0324
10:15:26|2.0324
10:15:27|2.0319
10:15:28|2.0318
10:15:29|2.0318
10:15:30|2.0318
10:15:31|2.0318
10:15:32|2.0318
10:15:33|2.0313
10:15:35|2.0312
10:15:35|2.0308
10:15:36|2.0296
10:15:37|2.0314
10:15:38|2.0311
10:15:39|2.0309
10:15:40|2.0309
10:15:42|2.0306
10:15:43|2.0307
10:15:44|2.0316
10:15:45|2.0329
10:15:46|2.0314
10:15:47|2.0324
10:15:48|2.0322
10:15:49|2.0303
10:15:50|2.0303
10:15:51|2.0303
10:15:52|2.0287
10:15:53|2.027
10:15:54|2.0286
10:15:55|2.0286
10:15:56|2.0276
10:15:57|2.0284
10:15:58|2.0281
10:15:59|2.0285
10:16:00|2.0282
10:16:02|2.0284
10:16:02|2.0275
10:16:03|2.0274
10:16:04|2.0266
10:16:06|2.0271
10:16:06|2.0271
10:16:07|2.0271
10:16:08|2.0269
10:16:09|2.0266
10:16:10|2.0271
10:16:11|2.0271
10:16:12|2.0268
10:16:14|2.0288
10:16:15|2.027
10:16:15|2.027
10:16:17|2.027
10:16:17|2.0281
10:16:18|2.0277
10:16:19|2.0274
10:16:21|2.0277
10:16:21|2.0286
10:16:23|2.0287
10:16:24|2.0293
10:16:25|2.0293
10:16:25|2.0288
10:16:27|2.0279
10:16:27|2.0289
10:16:28|2.0289
10:16:29|2.0289
10:16:31|2.0289
10:16:31|2.0289
10:16:32|2.0296
10:16:34|2.0296
10:16:34|2.0291
10:16:36|2.0296
10:16:37|2.0289
10:16:38|2.0289
10:16:38|2.0294
10:16:40|2.0294
10:16:41|2.03
10:16:42|2.03
10:16:44|2.0296
10:16:45|2.029
10:16:46|2.0289
10:16:47|2.0289
10:16:48|2.0292
10:16:49|2.0294
10:16:50|2.0295
10:16:51|2.0295
10:16:52|2.0297
10:16:53|2.0297
10:16:54|2.0297
10:16:56|2.03
10:16:57|2.03
10:16:58|2.0297
10:17:00|2.03
10:17:00|2.03
10:17:01|2.0297
10:17:02|2.0296
10:17:03|2.0298
10:17:04|2.0309
10:17:05|2.0311
10:17:06|2.0311
10:17:07|2.0316
10:17:08|2.0304
10:17:09|2.0308
10:17:10|2.0307
10:17:11|2.0323
10:17:12|2.0322
10:17:13|2.0323
10:17:14|2.0344
10:17:15|2.0346
10:17:16|2.0335
10:17:17|2.0333
10:17:18|2.0331
10:17:19|2.0347
10:17:20|2.0342
10:17:21|2.0342
10:17:22|2.0342
10:17:23|2.0343
10:17:24|2.0349
10:17:25|2.035
10:17:26|2.035
10:17:27|2.0352
10:17:28|2.0356
10:17:29|2.0356
10:17:30|2.0356
10:17:31|2.0356
10:17:32|2.0346
10:17:33|2.0336
10:17:34|2.0337
10:17:35|2.0337
10:17:36|2.0337
10:17:37|2.0337
10:17:38|2.0352
10:17:39|2.0355
10:17:40|2.0355
10:17:42|2.0346
10:17:43|2.0354
10:17:44|2.0348
10:17:44|2.0355
10:17:46|2.036
10:17:47|2.0364
10:17:48|2.0364
10:17:49|2.0364
10:17:50|2.0365
10:17:51|2.0365
10:17:53|2.0365
10:17:54|2.0347
10:17:55|2.0347
10:17:56|2.0341
10:17:57|2.0341
10:17:58|2.0344
10:17:59|2.0341
10:18:00|2.0341
10:18:01|2.0341
10:18:02|2.0356
10:18:04|2.0361
10:18:05|2.036
10:18:06|2.0359
10:18:06|2.0354
10:18:08|2.0354
10:18:08|2.0354
10:18:09|2.0354
10:18:12|2.0363
10:18:12|2.0374
10:18:13|2.0372
10:18:14|2.0374
10:18:15|2.0381
10:18:16|2.0381
10:18:17|2.0384
10:18:18|2.0387
10:18:20|2.04
10:18:21|2.0394
10:18:21|2.04
10:18:22|2.0374
10:18:23|2.0377
10:18:24|2.0377
10:18:25|2.0377
10:18:26|2.0377
10:18:27|2.0377
10:18:28|2.0332
10:18:29|2.0336
10:18:30|2.0343
10:18:31|2.0347
10:18:32|2.0352
10:18:33|2.0352
10:18:34|2.036
10:18:35|2.0352
10:18:36|2.0369
10:18:37|2.0362
10:18:38|2.0356
10:18:39|2.0349
10:18:40|2.0349
10:18:41|2.0349
10:18:43|2.0354
10:18:45|2.0353
10:18:45|2.0353
10:18:47|2.0359
10:18:48|2.0353
10:18:49|2.0357
10:18:50|2.0348
10:18:52|2.034
10:18:53|2.0336
10:18:53|2.033
10:18:54|2.0328
10:18:55|2.0331
10:18:56|2.0329
10:18:57|2.0329
10:18:58|2.0316
10:18:59|2.0329
10:19:00|2.033
10:19:01|2.033
10:19:02|2.0333
10:19:03|2.0333
10:19:04|2.0333
10:19:05|2.0326
10:19:06|2.0326
10:19:07|2.0326
10:19:08|2.0315
10:19:09|2.0315
10:19:10|2.0315
10:19:11|2.0315
10:19:12|2.0315
10:19:13|2.0315
10:19:14|2.0315
10:19:15|2.0317
10:19:16|2.0322
10:19:17|2.0315
10:19:18|2.0312
10:19:19|2.031
10:19:20|2.0316
10:19:21|2.0309
10:19:22|2.0312
10:19:23|2.0311
10:19:24|2.0311
10:19:25|2.0302
10:19:26|2.03
10:19:27|2.03
10:19:28|2.0304
10:19:29|2.0304
10:19:30|2.0304
10:19:31|2.0301
10:19:32|2.0301
10:19:33|2.0314
10:19:34|2.0315
10:19:35|2.0314
10:19:36|2.0305
10:19:37|2.0305
10:19:38|2.0304
10:19:39|2.0301
10:19:40|2.0304
10:19:41|2.0301
10:19:42|2.029
10:19:44|2.0289
10:19:46|2.0287
10:19:47|2.0311
10:19:48|2.0317
10:19:49|2.0316
10:19:50|2.0322
10:19:51|2.0327
10:19:52|2.033
10:19:53|2.0326
10:19:54|2.0326
10:19:55|2.0326
10:19:56|2.0336
10:19:57|2.0348
10:19:58|2.0351
10:19:59|2.0345
10:20:00|2.0345
10:20:01|2.0347
10:20:02|2.0358
10:20:03|2.0361
10:20:04|2.0366
10:20:05|2.0372
10:20:06|2.0384
10:20:07|2.0377
10:20:08|2.0363
10:20:09|2.0362
10:20:10|2.0359
10:20:11|2.0362
10:20:12|2.0369
10:20:13|2.0376
10:20:14|2.0371
10:20:15|2.0372
10:20:16|2.0364
10:20:17|2.0364
10:20:18|2.037
10:20:19|2.037
10:20:20|2.037
10:20:21|2.037
10:20:22|2.037
10:20:23|2.0359
10:20:24|2.0347
10:20:25|2.0347
10:20:26|2.0347
10:20:27|2.0339
10:20:28|2.0339
10:20:29|2.0335
10:20:30|2.0335
10:20:31|2.0361
10:20:32|2.0365
10:20:33|2.0379
10:20:34|2.0381
10:20:35|2.0381
10:20:36|2.037
10:20:37|2.0376
10:20:38|2.0373
10:20:39|2.0371
10:20:40|2.0372
10:20:41|2.037
10:20:42|2.037
10:20:43|2.037
10:20:44|2.0374
10:20:46|2.0383
10:20:48|2.0382
10:20:49|2.0383
10:20:50|2.0383
10:20:51|2.0384
10:20:52|2.0383
10:20:53|2.0384
10:20:54|2.0383
10:20:55|2.0383
10:20:56|2.0384
10:20:57|2.0389
10:20:58|2.0385
10:20:59|2.0397
10:21:00|2.0391
10:21:01|2.0391
10:21:02|2.0391
10:21:03|2.0391
10:21:04|2.0391
10:21:05|2.0396
10:21:06|2.0399
10:21:07|2.04
10:21:08|2.04
10:21:09|2.04
10:21:10|2.04
10:21:11|2.0394
10:21:12|2.0394
10:21:13|2.0394
10:21:14|2.0399
10:21:15|2.04
10:21:16|2.04
10:21:18|2.04
10:21:18|2.0399
10:21:20|2.0399
10:21:20|2.04
10:21:21|2.0393
10:21:22|2.0398
10:21:23|2.0389
10:21:25|2.0389
10:21:25|2.0389
10:21:26|2.0395
10:21:27|2.0395
10:21:29|2.0401
10:21:29|2.0398
10:21:31|2.0399
10:21:32|2.0399
10:21:32|2.0395
10:21:34|2.0395
10:21:35|2.0401
10:21:35|2.0404
10:21:36|2.0404
10:21:37|2.0404
10:21:38|2.0407
10:21:40|2.0407
10:21:40|2.0407
10:21:41|2.0408
10:21:42|2.042
10:21:43|2.042
10:21:45|2.0414
10:21:46|2.0425
10:21:48|2.0418
10:21:49|2.043
10:21:50|2.0425
10:21:52|2.0419
10:21:53|2.0409
10:21:55|2.0418
10:21:55|2.0416
10:21:56|2.0416
10:21:57|2.0417
10:21:59|2.0423
10:21:59|2.0417
10:22:00|2.0417
10:22:02|2.0409
10:22:03|2.0409
10:22:03|2.0409
10:22:04|2.0412
10:22:05|2.0416
10:22:06|2.0417
10:22:08|2.0417
10:22:09|2.0417
10:22:10|2.0415
10:22:12|2.0418
10:22:13|2.0431
10:22:14|2.044
10:22:14|2.0438
10:22:15|2.0434
10:22:17|2.0432
10:22:17|2.043
10:22:19|2.043
10:22:19|2.0432
10:22:20|2.0433
10:22:22|2.0432
10:22:23|2.0436
10:22:24|2.0436
10:22:25|2.0436
10:22:25|2.0434
10:22:26|2.0436
10:22:27|2.0444
10:22:28|2.0449
10:22:29|2.0449
10:22:31|2.0438
10:22:31|2.0438
10:22:33|2.0432
10:22:34|2.0432
10:22:35|2.0434
10:22:35|2.0435
10:22:37|2.0435
10:22:37|2.0434
10:22:38|2.043
10:22:39|2.0426
10:22:40|2.0426
10:22:41|2.0424
10:22:43|2.0424
10:22:43|2.0431
10:22:44|2.0431
10:22:45|2.0425
10:22:47|2.0424
10:22:48|2.0427
10:22:50|2.0427
10:22:51|2.0416
10:22:52|2.0408
10:22:53|2.0407
10:22:55|2.0406
10:22:55|2.0418
10:22:57|2.0407
10:22:58|2.0412
10:22:58|2.0413
10:23:00|2.0402
10:23:01|2.0402
10:23:02|2.0425
10:23:03|2.0425
10:23:04|2.0425
10:23:05|2.0426
10:23:06|2.0423
10:23:07|2.0423
10:23:08|2.0424
10:23:09|2.0427
10:23:10|2.0428
10:23:11|2.0425
10:23:12|2.0425
10:23:13|2.043
10:23:14|2.0425
10:23:15|2.0425
10:23:16|2.0422
10:23:17|2.0424
10:23:18|2.0424
10:23:19|2.0425
10:23:20|2.0425
10:23:21|2.0423
10:23:22|2.0422
10:23:23|2.0422
10:23:24|2.0437
10:23:25|2.0439
10:23:26|2.0439
10:23:27|2.0439
10:23:28|2.0437
10:23:29|2.0433
10:23:30|2.044
10:23:31|2.044
10:23:32|2.0441
10:23:33|2.0441
10:23:34|2.0439
10:23:35|2.0439
10:23:36|2.0437
10:23:37|2.044
10:23:38|2.044
10:23:39|2.044
10:23:40|2.044
10:23:41|2.0449
10:23:42|2.0467
10:23:43|2.0466
10:23:44|2.0463
10:23:45|2.0462
10:23:46|2.0469
10:23:48|2.0464
10:23:49|2.0466
10:23:51|2.0477
10:23:52|2.0467
10:23:52|2.0462
10:23:53|2.0467
10:23:55|2.0461
10:23:56|2.0463
10:23:57|2.046
10:23:58|2.0466
10:24:00|2.0466
10:24:01|2.0467
10:24:02|2.0467
10:24:03|2.0467
10:24:04|2.047
10:24:05|2.0485
10:24:06|2.0485
10:24:07|2.0492
10:24:07|2.0489
10:24:09|2.0492
10:24:10|2.0492
10:24:11|2.0489
10:24:13|2.0489
10:24:14|2.0486
10:24:14|2.0477
10:24:15|2.0477
10:24:17|2.0467
10:24:17|2.0479
10:24:19|2.0486
10:24:20|2.048
10:24:20|2.0486
10:24:21|2.0489
10:24:23|2.0488
10:24:24|2.0501
10:24:24|2.0504
10:24:26|2.0507
10:24:27|2.0509
10:24:28|2.0509
10:24:28|2.0507
10:24:30|2.0518
10:24:30|2.0516
10:24:32|2.0516
10:24:33|2.051
10:24:33|2.0519
10:24:34|2.0515
10:24:35|2.0515
10:24:36|2.0511
10:24:38|2.0517
10:24:38|2.0525
10:24:40|2.0522
10:24:40|2.0527
10:24:42|2.0533
10:24:43|2.0528
10:24:43|2.0515
10:24:45|2.0524
10:24:46|2.052
10:24:46|2.0528
10:24:47|2.0528
10:24:49|2.0528
10:24:50|2.0516
10:24:51|2.052
10:24:53|2.0516
10:24:53|2.0516
10:24:55|2.0503
10:24:56|2.0501
10:24:57|2.0511
10:24:59|2.0512
10:24:59|2.0516
10:25:00|2.0522
10:25:01|2.0517
10:25:02|2.051
10:25:03|2.0515
10:25:04|2.0515
10:25:06|2.0515
10:25:06|2.0513
10:25:07|2.0513
10:25:09|2.0522
10:25:10|2.0522
10:25:11|2.0522
10:25:12|2.0516
10:25:13|2.0501
10:25:14|2.0503
10:25:15|2.0503
10:25:16|2.0502
10:25:17|2.0505
10:25:18|2.0514
10:25:19|2.0514
10:25:20|2.0514
10:25:21|2.051
10:25:22|2.0503
10:25:23|2.0501
10:25:24|2.0492
10:25:25|2.0492
10:25:26|2.0492
10:25:27|2.0488
10:25:28|2.0489
10:25:29|2.0489
10:25:30|2.0481
10:25:31|2.0481
10:25:32|2.0482
10:25:33|2.0487
10:25:34|2.0494
10:25:35|2.0494
10:25:36|2.0481
10:25:37|2.048
10:25:38|2.0477
10:25:39|2.0471
10:25:40|2.0471
10:25:41|2.0473
10:25:42|2.0471
10:25:43|2.0479
10:25:44|2.048
10:25:45|2.0486
10:25:46|2.048
10:25:47|2.0485
10:25:48|2.0485
10:25:50|2.0484
10:25:51|2.0497
10:25:52|2.0499
10:25:53|2.0499
10:25:54|2.05
10:25:55|2.05
10:25:56|2.0495
10:25:58|2.0495
10:25:58|2.05
10:26:00|2.05
10:26:01|2.0497
10:26:02|2.0484
10:26:03|2.0494
10:26:04|2.0493
10:26:05|2.0504
10:26:06|2.0504
10:26:07|2.0511
10:26:08|2.051
10:26:09|2.051
10:26:10|2.051
10:26:11|2.0509
10:26:12|2.0515
10:26:13|2.0519
10:26:14|2.0527
10:26:16|2.0529
10:26:17|2.0529
10:26:17|2.0529
10:26:18|2.0526
10:26:19|2.0526
10:26:21|2.0525
10:26:21|2.0535
10:26:23|2.0535
10:26:23|2.0535
10:26:24|2.0529
10:26:25|2.0528
10:26:26|2.0529
10:26:28|2.0534
10:26:28|2.0528
10:26:30|2.0527
10:26:31|2.0534
10:26:31|2.0534
10:26:32|2.0534
10:26:33|2.0529
10:26:35|2.0522
10:26:35|2.0514
10:26:37|2.0524
10:26:37|2.0534
10:26:39|2.0532
10:26:40|2.0527
10:26:40|2.0525
10:26:41|2.0525
10:26:43|2.0529
10:26:43|2.0531
10:26:45|2.0529
10:26:45|2.0538
10:26:46|2.0545
10:26:47|2.0542
10:26:48|2.0541
10:26:49|2.0538
10:26:51|2.0534
10:26:52|2.0532
10:26:53|2.0532
10:26:54|2.0532
10:26:55|2.0532
10:26:56|2.0534
10:26:57|2.0534
10:26:58|2.0539
10:26:59|2.0531
10:27:01|2.0532
10:27:01|2.0527
10:27:02|2.0528
10:27:03|2.0529
10:27:05|2.0528
10:27:06|2.0528
10:27:07|2.0544
10:27:08|2.0543
10:27:09|2.0554
10:27:10|2.0559
10:27:11|2.0567
10:27:12|2.0559
10:27:14|2.0559
10:27:14|2.0558
10:27:15|2.0558
10:27:16|2.0558
10:27:17|2.0556
10:27:18|2.0553
10:27:19|2.0553
10:27:20|2.0553
10:27:21|2.0553
10:27:22|2.0556
10:27:23|2.0545
10:27:24|2.0534
10:27:25|2.0532
10:27:26|2.0531
10:27:27|2.0527
10:27:28|2.0523
10:27:29|2.0523
10:27:30|2.0526
10:27:31|2.0524
10:27:32|2.0533
10:27:33|2.0536
10:27:34|2.0542
10:27:36|2.0541
10:27:37|2.0535
10:27:38|2.0539
10:27:39|2.0528
10:27:40|2.0528
10:27:41|2.0527
10:27:42|2.0529
10:27:43|2.0535
10:27:44|2.0538
10:27:45|2.055
10:27:46|2.0558
10:27:47|2.055
10:27:48|2.0562
10:27:49|2.0558
10:27:50|2.0553
10:27:51|2.0549
10:27:52|2.0554
10:27:54|2.0554
10:27:55|2.0527
10:27:57|2.052
10:27:57|2.0518
10:27:59|2.052
10:28:00|2.0525
10:28:01|2.0518
10:28:02|2.0517
10:28:03|2.0526
10:28:04|2.052
10:28:05|2.0518
10:28:07|2.0518
10:28:07|2.0518
10:28:08|2.0519
10:28:09|2.0519
10:28:10|2.0511
10:28:11|2.0517
10:28:13|2.0519
10:28:13|2.0531
10:28:15|2.0518
10:28:15|2.0511
10:28:17|2.0512
10:28:18|2.0519
10:28:19|2.0512
10:28:19|2.0512
10:28:20|2.0515
10:28:22|2.0511
10:28:23|2.0509
10:28:24|2.0509
10:28:25|2.0505
10:28:26|2.0505
10:28:26|2.0504
10:28:28|2.0506
10:28:29|2.0505
10:28:30|2.0505
10:28:31|2.0508
10:28:32|2.0509
10:28:33|2.0509
10:28:34|2.0509
10:28:35|2.0505
10:28:35|2.0507
10:28:37|2.0503
10:28:37|2.0505
10:28:39|2.05
10:28:39|2.0505
10:28:40|2.0505
10:28:42|2.051
10:28:42|2.051
10:28:43|2.051
10:28:45|2.0519
10:28:46|2.0521
10:28:46|2.0533
10:28:48|2.0535
10:28:49|2.0527
10:28:50|2.0529
10:28:51|2.0527
10:28:52|2.0526
10:28:53|2.0531
10:28:55|2.0526
10:28:55|2.0526
10:28:56|2.0526
10:28:58|2.0519
10:28:59|2.052
10:29:00|2.0521
10:29:02|2.0512
10:29:02|2.0512
10:29:04|2.0512
10:29:04|2.0523
10:29:06|2.0524
10:29:06|2.0523
10:29:07|2.0508
10:29:08|2.0518
10:29:09|2.0518
10:29:10|2.0507
10:29:11|2.0511
10:29:12|2.051
10:29:13|2.051
10:29:15|2.0515
10:29:16|2.0509
10:29:17|2.0512
10:29:18|2.0509
10:29:19|2.0511
10:29:20|2.0506
10:29:21|2.0504
10:29:22|2.0504
10:29:23|2.0509
10:29:24|2.0505
10:29:25|2.0509
10:29:26|2.0515
10:29:27|2.0513
10:29:28|2.0513
10:29:29|2.0508
10:29:30|2.0506
10:29:31|2.0502
10:29:32|2.05
10:29:33|2.0504
10:29:34|2.0504
10:29:35|2.0501
10:29:36|2.0507
10:29:37|2.0505
10:29:38|2.05
10:29:39|2.05
10:29:40|2.05
10:29:41|2.05
10:29:42|2.0505
10:29:43|2.0505
10:29:44|2.0509
10:29:45|2.0509
10:29:46|2.0501
10:29:47|2.0501
10:29:48|2.0501
10:29:49|2.0503
10:29:50|2.0505
10:29:51|2.0504
10:29:52|2.0504
10:29:53|2.0506
10:29:54|2.0506
10:29:55|2.0501
10:29:57|2.0501
10:29:58|2.0505
10:29:59|2.05
10:30:00|2.0507
10:30:01|2.052
10:30:02|2.0518
10:30:03|2.0518
10:30:04|2.0512
10:30:05|2.0502
10:30:07|2.0515
10:30:08|2.0515
10:30:08|2.0515
10:30:10|2.0515
10:30:11|2.0521
10:30:12|2.0521
10:30:13|2.0521
10:30:13|2.0518
10:30:14|2.0513
10:30:16|2.0518
10:30:17|2.0506
10:30:18|2.0509
10:30:19|2.05
10:30:19|2.05
10:30:21|2.05
10:30:22|2.0507
10:30:24|2.0514
10:30:24|2.051
10:30:25|2.0517
10:30:27|2.0505
10:30:27|2.05
10:30:28|2.05
10:30:30|2.05
10:30:30|2.05
10:30:32|2.0511
10:30:32|2.0505
10:30:33|2.0505
10:30:34|2.0501
10:30:36|2.0505
10:30:36|2.05
10:30:37|2.05
10:30:38|2.0503
10:30:39|2.0503
10:30:40|2.0515
10:30:42|2.052
10:30:42|2.0522
10:30:43|2.0517
10:30:44|2.0517
10:30:45|2.0512
10:30:46|2.0512
10:30:47|2.0506
10:30:49|2.0508
10:30:50|2.0501
10:30:50|2.0505
10:30:51|2.0505
10:30:52|2.0505
10:30:54|2.0505
10:30:55|2.0523
10:30:55|2.0512
10:30:57|2.0514
10:30:58|2.0505
10:31:00|2.0501
10:31:01|2.0506
10:31:02|2.05
10:31:03|2.05
10:31:04|2.0515
10:31:05|2.0519
10:31:06|2.0519
10:31:07|2.0505
10:31:08|2.0509
10:31:09|2.0502
10:31:10|2.0501
10:31:11|2.0501
10:31:12|2.0501
10:31:13|2.0501
10:31:14|2.0505
10:31:15|2.0502
10:31:16|2.0505
10:31:17|2.0502
10:31:18|2.0502
10:31:19|2.0502
10:31:20|2.0509
10:31:21|2.0509
10:31:22|2.0507
10:31:23|2.0506
10:31:24|2.0506
10:31:25|2.0502
10:31:26|2.05
10:31:27|2.05
10:31:28|2.05
10:31:29|2.0501
10:31:30|2.05
10:31:31|2.0507
10:31:32|2.05
10:31:33|2.0501
10:31:34|2.0501
10:31:35|2.0501
10:31:36|2.05
10:31:37|2.0501
10:31:38|2.05
10:31:39|2.0502
10:31:40|2.0502
10:31:41|2.05
10:31:42|2.05
10:31:43|2.05
10:31:44|2.05
10:31:45|2.0501
10:31:46|2.05
10:31:47|2.05
10:31:48|2.05
10:31:49|2.05
10:31:50|2.05
10:31:51|2.05
10:31:52|2.05
10:31:53|2.05
10:31:54|2.05
10:31:55|2.0501
10:31:56|2.05
10:31:58|2.05
10:32:00|2.0501
10:32:01|2.05
10:32:01|2.0502
10:32:03|2.052
10:32:04|2.0535
10:32:04|2.0537
10:32:06|2.0542
10:32:07|2.0539
10:32:08|2.054
10:32:08|2.0543
10:32:10|2.0546
10:32:11|2.0547
10:32:12|2.0545
10:32:13|2.0544
10:32:14|2.0543
10:32:15|2.0543
10:32:16|2.0543
10:32:17|2.0542
10:32:17|2.0535
10:32:19|2.0535
10:32:20|2.0538
10:32:21|2.0549
10:32:22|2.0557
10:32:23|2.0563
10:32:24|2.0567
10:32:25|2.0564
10:32:26|2.057
10:32:26|2.0573
10:32:28|2.0568
10:32:29|2.0574
10:32:30|2.0577
10:32:31|2.0571
10:32:32|2.0582
10:32:33|2.058
10:32:34|2.0583
10:32:35|2.0585
10:32:36|2.0583
10:32:37|2.0569
10:32:38|2.0573
10:32:39|2.0577
10:32:40|2.0582
10:32:41|2.0588
10:32:42|2.0593
10:32:43|2.0588
10:32:44|2.0578
10:32:45|2.0586
10:32:46|2.0583
10:32:47|2.0588
10:32:48|2.0594
10:32:49|2.0594
10:32:50|2.0582
10:32:51|2.0582
10:32:52|2.0582
10:32:53|2.0593
10:32:54|2.0589
10:32:55|2.0588
10:32:56|2.0594
10:32:57|2.0588
10:32:59|2.0587
10:32:59|2.0582
10:33:01|2.0584
10:33:02|2.058
10:33:03|2.0585
10:33:04|2.0597
10:33:04|2.0588
10:33:06|2.0596
10:33:07|2.0593
10:33:08|2.059
10:33:09|2.0589
10:33:10|2.059
10:33:11|2.0592
10:33:12|2.0592
10:33:13|2.0582
10:33:14|2.0583
10:33:15|2.0581
10:33:16|2.0588
10:33:17|2.0585
10:33:18|2.0587
10:33:19|2.0589
10:33:20|2.0588
10:33:21|2.0583
10:33:22|2.0586
10:33:23|2.0584
10:33:24|2.0581
10:33:25|2.0581
10:33:26|2.0582
10:33:27|2.058
10:33:28|2.0569
10:33:29|2.057
10:33:30|2.0565
10:33:31|2.0573
10:33:32|2.058
10:33:33|2.057
10:33:34|2.0577
10:33:35|2.0577
10:33:36|2.0573
10:33:37|2.057
10:33:38|2.056
10:33:39|2.0564
10:33:40|2.0543
10:33:41|2.0545
10:33:42|2.055
10:33:43|2.0539
10:33:44|2.0541
10:33:45|2.055
10:33:46|2.0551
10:33:47|2.055
10:33:48|2.054
10:33:49|2.054
10:33:50|2.0545
10:33:51|2.0541
10:33:52|2.0542
10:33:53|2.0542
10:33:54|2.0541
10:33:55|2.0541
10:33:56|2.054
10:33:58|2.0537
10:33:59|2.0541
10:34:00|2.0544
10:34:02|2.0545
10:34:03|2.0534
10:34:04|2.0534
10:34:05|2.0534
10:34:06|2.0535
10:34:07|2.0534
10:34:09|2.0534
10:34:10|2.0534
10:34:10|2.0531
10:34:11|2.0531
10:34:13|2.0526
10:34:14|2.0523
10:34:15|2.0519
10:34:16|2.0524
10:34:17|2.0529
10:34:18|2.0526
10:34:19|2.0523
10:34:20|2.0524
10:34:21|2.0522
10:34:22|2.0518
10:34:23|2.0517
10:34:24|2.0505
10:34:25|2.0513
10:34:26|2.0512
10:34:27|2.0521
10:34:28|2.0515
10:34:29|2.0515
10:34:30|2.051
10:34:31|2.0508
10:34:32|2.05
10:34:33|2.051
10:34:34|2.05
10:34:35|2.05
10:34:36|2.05
10:34:37|2.05
10:34:38|2.0488
10:34:39|2.0488
10:34:40|2.0481
10:34:42|2.0481
10:34:42|2.0481
10:34:43|2.0477
10:34:44|2.0477
10:34:45|2.0472
10:34:46|2.0472
10:34:47|2.0472
10:34:48|2.0472
10:34:49|2.0472
10:34:50|2.0477
10:34:51|2.0477
10:34:52|2.0474
10:34:53|2.0474
10:34:54|2.0474
10:34:55|2.0479
10:34:56|2.0478
10:34:57|2.048
10:34:59|2.0467
10:35:01|2.0477
10:35:02|2.0467
10:35:03|2.0473
10:35:04|2.0472
10:35:05|2.0473
10:35:07|2.0495
10:35:08|2.0502
10:35:09|2.0503
10:35:09|2.0501
10:35:10|2.0503
10:35:12|2.0498
10:35:13|2.0498
10:35:13|2.0486
10:35:14|2.0486
10:35:16|2.0488
10:35:17|2.0486
10:35:18|2.0488
10:35:18|2.0492
10:35:19|2.0495
10:35:21|2.0493
10:35:21|2.0489
10:35:23|2.0494
10:35:24|2.0493
10:35:25|2.0491
10:35:25|2.0488
10:35:27|2.0489
10:35:28|2.0491
10:35:29|2.0491
10:35:30|2.0491
10:35:30|2.0483
10:35:32|2.0479
10:35:33|2.0495
10:35:33|2.0495
10:35:34|2.0482
10:35:35|2.0483
10:35:37|2.0478
10:35:38|2.0474
10:35:39|2.0474
10:35:39|2.0475
10:35:40|2.0475
10:35:41|2.0477
10:35:43|2.0477
10:35:43|2.0473
10:35:44|2.0475
10:35:46|2.0474
10:35:47|2.0473
10:35:48|2.047
10:35:49|2.0478
10:35:50|2.0482
10:35:51|2.0482
10:35:52|2.0482
10:35:53|2.0475
10:35:54|2.0475
10:35:55|2.0478
10:35:56|2.047
10:35:57|2.0465
10:35:58|2.046
10:35:59|2.0455
10:36:01|2.0461
10:36:02|2.0463
10:36:03|2.0462
10:36:05|2.0455
10:36:06|2.0451
10:36:07|2.0449
10:36:09|2.0452
10:36:10|2.044
10:36:11|2.045
10:36:12|2.0452
10:36:13|2.0445
10:36:13|2.044
10:36:15|2.0445
10:36:16|2.0445
10:36:17|2.0445
10:36:19|2.0449
10:36:19|2.0441
10:36:20|2.044
10:36:21|2.044
10:36:22|2.0437
10:36:23|2.0427
10:36:25|2.0427
10:36:25|2.0433
10:36:26|2.043
10:36:27|2.0414
10:36:28|2.0416
10:36:29|2.0415
10:36:30|2.0415
10:36:31|2.0415
10:36:32|2.0415
10:36:33|2.0414
10:36:34|2.042
10:36:35|2.0409
10:36:36|2.0411
10:36:37|2.0413
10:36:38|2.0409
10:36:39|2.0413
10:36:40|2.0413
10:36:41|2.0411
10:36:42|2.0411
10:36:43|2.0411
10:36:44|2.0413
10:36:45|2.041
10:36:46|2.041
10:36:47|2.0407
10:36:48|2.0404
10:36:50|2.0404
10:36:50|2.0408
10:36:51|2.0408
10:36:52|2.0408
10:36:54|2.0413
10:36:54|2.0418
10:36:55|2.042
10:36:56|2.042
10:36:57|2.0421
10:36:58|2.0421
10:36:59|2.0416
10:37:01|2.0408
10:37:03|2.0408
10:37:04|2.0408
10:37:05|2.0408
10:37:07|2.0412
10:37:08|2.0416
10:37:08|2.0418
10:37:09|2.0412
10:37:11|2.0417
10:37:11|2.0417
10:37:13|2.0417
10:37:14|2.041
10:37:15|2.0401
10:37:16|2.0404
10:37:17|2.0408
10:37:17|2.0408
10:37:19|2.0418
10:37:20|2.0418
10:37:21|2.042
10:37:21|2.0415
10:37:22|2.0415
10:37:23|2.0415
10:37:24|2.0419
10:37:25|2.0416
10:37:27|2.0419
10:37:27|2.0419
10:37:28|2.0419
10:37:30|2.0422
10:37:30|2.0435
10:37:32|2.044
10:37:32|2.0441
10:37:34|2.0441
10:37:35|2.0441
10:37:36|2.0441
10:37:37|2.0419
10:37:38|2.0423
10:37:39|2.0421
10:37:39|2.0416
10:37:40|2.0416
10:37:42|2.0416
10:37:42|2.0416
10:37:44|2.0416
10:37:45|2.0416
10:37:46|2.0417
10:37:46|2.0417
10:37:48|2.0417
10:37:49|2.042
10:37:49|2.0416
10:37:51|2.0421
10:37:52|2.0416
10:37:53|2.0416
10:37:54|2.0416
10:37:54|2.0421
10:37:55|2.0421
10:37:56|2.0414
10:37:58|2.042
10:37:58|2.042
10:38:00|2.042
10:38:00|2.042
10:38:02|2.042
10:38:03|2.0418
10:38:04|2.0418
10:38:06|2.042
10:38:07|2.0419
10:38:08|2.0432
10:38:09|2.0432
10:38:10|2.044
10:38:12|2.044
10:38:13|2.0441
10:38:13|2.0441
10:38:15|2.0434
10:38:16|2.0438
10:38:17|2.0441
10:38:17|2.0443
10:38:19|2.0443
10:38:19|2.045
10:38:21|2.045
10:38:21|2.0456
10:38:22|2.0462
10:38:23|2.0466
10:38:24|2.0466
10:38:26|2.0466
10:38:26|2.0465
10:38:28|2.0465
10:38:28|2.0465
10:38:29|2.0462
10:38:31|2.0462
10:38:32|2.0462
10:38:32|2.0465
10:38:34|2.046
10:38:35|2.046
10:38:35|2.046
10:38:36|2.046
10:38:38|2.0464
10:38:39|2.0464
10:38:39|2.0464
10:38:41|2.0464
10:38:42|2.0464
10:38:43|2.0464
10:38:44|2.0464
10:38:45|2.0464
10:38:46|2.0466
10:38:47|2.0466
10:38:48|2.0466
10:38:50|2.0462
10:38:50|2.0459
10:38:51|2.0453
10:38:52|2.0459
10:38:53|2.0458
10:38:54|2.0458
10:38:55|2.0459
10:38:56|2.0459
10:38:57|2.0459
10:38:58|2.0459
10:38:59|2.0466
10:39:00|2.0467
10:39:01|2.0477
10:39:03|2.0477
10:39:05|2.0477
10:39:06|2.0477
10:39:07|2.0468
10:39:08|2.047
10:39:10|2.0474
10:39:11|2.0474
10:39:12|2.0481
10:39:13|2.0489
10:39:14|2.0487
10:39:15|2.049
10:39:16|2.0488
10:39:17|2.0481
10:39:19|2.0484
10:39:20|2.0487
10:39:21|2.0487
10:39:22|2.0486
10:39:23|2.0485
10:39:23|2.0491
10:39:25|2.0485
10:39:26|2.0485
10:39:27|2.0482
10:39:27|2.0484
10:39:28|2.0478
10:39:30|2.0478
10:39:31|2.0483
10:39:32|2.0482
10:39:33|2.0485
10:39:34|2.0485
10:39:35|2.0485
10:39:37|2.0476
10:39:37|2.0476
10:39:38|2.0476
10:39:39|2.0475
10:39:40|2.0476
10:39:41|2.0471
10:39:42|2.0471
10:39:43|2.0471
10:39:44|2.0466
10:39:45|2.0471
10:39:46|2.0471
10:39:47|2.0471
10:39:48|2.0477
10:39:49|2.0485
10:39:50|2.0493
10:39:51|2.0481
10:39:52|2.0484
10:39:53|2.0489
10:39:54|2.0482
10:39:56|2.0482
10:39:56|2.0482
10:39:57|2.0482
10:39:58|2.0482
10:39:59|2.0482
10:40:00|2.0482
10:40:01|2.0482
10:40:02|2.0474
10:40:04|2.048
10:40:06|2.048
10:40:07|2.048
10:40:08|2.0473
10:40:09|2.0474
10:40:10|2.0472
10:40:10|2.0472
10:40:11|2.0472
10:40:13|2.0471
10:40:14|2.0476
10:40:15|2.0476
10:40:16|2.0476
10:40:17|2.0484
10:40:18|2.0496
10:40:19|2.0496
10:40:20|2.0497
10:40:21|2.0497
10:40:22|2.0498
10:40:23|2.0499
10:40:24|2.0496
10:40:25|2.049
10:40:26|2.0488
10:40:26|2.0488
10:40:28|2.0477
10:40:29|2.0482
10:40:30|2.0471
10:40:31|2.0465
10:40:32|2.0463
10:40:33|2.0461
10:40:34|2.0461
10:40:35|2.0461
10:40:36|2.0459
10:40:37|2.0459
10:40:38|2.0459
10:40:39|2.0449
10:40:40|2.0448
10:40:41|2.0448
10:40:42|2.0445
10:40:43|2.0446
10:40:44|2.0452
10:40:46|2.0457
10:40:46|2.0443
10:40:48|2.0444
10:40:48|2.0448
10:40:50|2.0448
10:40:51|2.0446
10:40:52|2.0446
10:40:53|2.0444
10:40:54|2.0438
10:40:55|2.0437
10:40:55|2.0433
10:40:57|2.0433
10:40:58|2.0433
10:40:58|2.042
10:41:00|2.0431
10:41:01|2.0432
10:41:02|2.0431
10:41:03|2.0431
10:41:03|2.0427
10:41:06|2.0427
10:41:07|2.0427
10:41:08|2.0428
10:41:09|2.0429
10:41:11|2.0419
10:41:11|2.0427
10:41:12|2.0427
10:41:13|2.0427
10:41:14|2.0425
10:41:15|2.0427
10:41:17|2.0428
10:41:17|2.0428
10:41:18|2.0428
10:41:19|2.0428
10:41:20|2.043
10:41:21|2.043
10:41:22|2.043
10:41:23|2.0435
10:41:24|2.043
10:41:25|2.0428
10:41:26|2.0422
10:41:27|2.0427
10:41:28|2.0427
10:41:29|2.0427
10:41:30|2.0427
10:41:31|2.0427
10:41:32|2.0427
10:41:33|2.0422
10:41:34|2.0421
10:41:35|2.0421
10:41:36|2.0419
10:41:37|2.0417
10:41:38|2.0412
10:41:39|2.0412
10:41:40|2.0409
10:41:41|2.0409
10:41:42|2.041
10:41:43|2.041
10:41:44|2.0408
10:41:45|2.0409
10:41:46|2.0409
10:41:47|2.0408
10:41:48|2.0408
10:41:50|2.0444
10:41:50|2.0446
10:41:51|2.0454
10:41:53|2.0458
10:41:53|2.0458
10:41:54|2.0461
10:41:56|2.0462
10:41:57|2.0463
10:41:58|2.0463
10:41:59|2.0461
10:41:59|2.0444
10:42:00|2.0442
10:42:01|2.0442
10:42:02|2.045
10:42:03|2.0447
10:42:04|2.0446
10:42:06|2.0446
10:42:08|2.0446
10:42:08|2.0446
10:42:10|2.0446
10:42:11|2.0446
10:42:12|2.0454
10:42:12|2.0454
10:42:13|2.0454
10:42:14|2.0448
10:42:16|2.0448
10:42:16|2.0448
10:42:18|2.0448
10:42:19|2.045
10:42:19|2.0448
10:42:20|2.0448
10:42:21|2.0435
10:42:23|2.0432
10:42:24|2.0427
10:42:25|2.0427
10:42:26|2.0421
10:42:27|2.0424
10:42:28|2.0421
10:42:29|2.0429
10:42:30|2.0427
10:42:31|2.0434
10:42:32|2.0439
10:42:33|2.0439
10:42:34|2.0449
10:42:35|2.0445
10:42:36|2.0445
10:42:37|2.0429
10:42:38|2.0429
10:42:39|2.0434
10:42:40|2.0432
10:42:41|2.0422
10:42:42|2.0421
10:42:43|2.0421
10:42:44|2.0421
10:42:45|2.0417
10:42:46|2.0415
10:42:47|2.0413
10:42:48|2.0411
10:42:49|2.0438
10:42:50|2.0427
10:42:51|2.0426
10:42:52|2.0426
10:42:53|2.0427
10:42:54|2.0427
10:42:55|2.0423
10:42:56|2.0429
10:42:57|2.0434
10:42:58|2.0431
10:42:59|2.0441
10:43:00|2.0448
10:43:01|2.0451
10:43:02|2.0452
10:43:03|2.0459
10:43:04|2.0462
10:43:05|2.0461
10:43:06|2.0457
10:43:08|2.0457
10:43:09|2.0485
10:43:09|2.0474
10:43:11|2.0472
10:43:12|2.0482
10:43:13|2.048
10:43:14|2.048
10:43:15|2.047
10:43:16|2.0479
10:43:17|2.0479
10:43:18|2.0473
10:43:19|2.0473
10:43:20|2.0476
10:43:21|2.0476
10:43:22|2.0476
10:43:23|2.0476
10:43:24|2.0476
10:43:25|2.0476
10:43:26|2.0477
10:43:27|2.0477
10:43:28|2.0476
10:43:29|2.0476
10:43:30|2.0474
10:43:31|2.0474
10:43:33|2.0476
10:43:33|2.0475
10:43:34|2.0475
10:43:35|2.0476
10:43:36|2.0478
10:43:37|2.0476
10:43:38|2.0471
10:43:39|2.0471
10:43:40|2.047
10:43:41|2.0465
10:43:42|2.0465
10:43:43|2.0465
10:43:44|2.0464
10:43:45|2.0467
10:43:46|2.047
10:43:47|2.0466
10:43:48|2.0466
10:43:49|2.0466
10:43:50|2.0469
10:43:51|2.0477
10:43:52|2.0493
10:43:53|2.0493
10:43:54|2.0493
10:43:55|2.0493
10:43:56|2.0493
10:43:57|2.0491
10:43:58|2.0487
10:43:59|2.0494
10:44:00|2.0493
10:44:01|2.0493
10:44:02|2.0495
10:44:03|2.0491
10:44:05|2.0488
10:44:05|2.0488
10:44:06|2.0488
10:44:08|2.0492
10:44:09|2.0494
10:44:10|2.0494
10:44:11|2.0492
10:44:13|2.0491
10:44:14|2.0483
10:44:15|2.0483
10:44:16|2.0483
10:44:18|2.0477
10:44:18|2.0477
10:44:20|2.0462
10:44:20|2.0462
10:44:22|2.0462
10:44:23|2.0463
10:44:24|2.047
10:44:25|2.0474
10:44:26|2.0474
10:44:27|2.0474
10:44:28|2.0466
10:44:30|2.0454
10:44:30|2.0458
10:44:31|2.0454
10:44:33|2.0454
10:44:33|2.0454
10:44:34|2.0458
10:44:35|2.0458
10:44:36|2.0467
10:44:37|2.0462
10:44:38|2.0462
10:44:39|2.0454
10:44:40|2.045
10:44:41|2.044
10:44:42|2.044
10:44:43|2.0441
10:44:44|2.0437
10:44:45|2.0437
10:44:46|2.0442
10:44:47|2.0442
10:44:48|2.0442
10:44:49|2.0442
10:44:50|2.046
10:44:52|2.0465
10:44:52|2.0465
10:44:54|2.0465
10:44:54|2.0465
10:44:55|2.0463
10:44:57|2.0464
10:44:57|2.0461
10:44:58|2.0461
10:44:59|2.0461
10:45:00|2.0461
10:45:02|2.0468
10:45:03|2.0463
10:45:03|2.047
10:45:04|2.047
10:45:05|2.0458
10:45:06|2.0452
10:45:08|2.044
10:45:08|2.0428
10:45:10|2.0423
10:45:12|2.0426
10:45:13|2.0426
10:45:13|2.0431
10:45:15|2.0423
10:45:16|2.0418
10:45:17|2.0418
10:45:18|2.0417
10:45:19|2.0412
10:45:21|2.0413
10:45:21|2.0413
10:45:22|2.0415
10:45:23|2.0413
10:45:24|2.0417
10:45:25|2.0409
10:45:27|2.0409
10:45:27|2.0406
10:45:28|2.0401
10:45:29|2.0396
10:45:30|2.0384
10:45:31|2.0385
10:45:32|2.0388
10:45:33|2.0388
10:45:35|2.0387
10:45:35|2.0384
10:45:36|2.0391
10:45:37|2.0391
10:45:38|2.0388
10:45:39|2.038
10:45:40|2.0379
10:45:41|2.0376
10:45:43|2.0375
10:45:44|2.0372
10:45:44|2.037
10:45:45|2.0368
10:45:47|2.0375
10:45:48|2.038
10:45:48|2.038
10:45:49|2.038
10:45:50|2.038
10:45:51|2.038
10:45:52|2.0379
10:45:54|2.038
10:45:55|2.0383
10:45:56|2.0384
10:45:57|2.0377
10:45:57|2.038
10:45:58|2.0379
10:46:00|2.038
10:46:01|2.038
10:46:01|2.0376
10:46:02|2.0384
10:46:03|2.0399
10:46:05|2.0399
10:46:06|2.0395
10:46:06|2.0398
10:46:07|2.0398
10:46:08|2.0391
10:46:10|2.0389
10:47:11|2.0375
10:47:12|2.0394
10:47:13|2.0394
10:47:14|2.0399
10:47:15|2.0399
10:47:16|2.0399
10:47:17|2.0391
10:47:18|2.0388
10:47:19|2.0391
10:47:20|2.039
10:47:21|2.039
10:47:22|2.0391
10:47:23|2.0399
10:47:24|2.0393
10:47:25|2.0393
10:47:27|2.0397
10:47:28|2.04
10:47:29|2.04
10:47:29|2.0397
10:47:31|2.0397
10:47:32|2.0399
10:47:33|2.0397
10:47:34|2.0392
10:47:36|2.0395
10:47:36|2.0395
10:47:37|2.04
10:47:38|2.0389
10:47:39|2.0389
10:47:40|2.0389
10:47:41|2.0383
10:47:42|2.0376
10:47:43|2.0369
10:47:44|2.0369
10:47:45|2.0369
10:47:47|2.0363
10:47:48|2.0363
10:47:49|2.0371
10:47:50|2.0362
10:47:51|2.0368
10:47:52|2.0379
10:47:53|2.0375
10:47:54|2.0374
10:47:54|2.0374
10:47:56|2.0377
10:47:56|2.0377
10:47:57|2.0396
10:47:58|2.0397
10:48:00|2.0394
10:48:01|2.039
10:48:02|2.0395
10:48:03|2.0395
10:48:04|2.0394
10:48:05|2.0394
10:48:06|2.04
10:48:07|2.0416
10:48:08|2.0417
10:48:09|2.0421
10:48:10|2.0421
10:48:11|2.042
10:48:13|2.042
10:48:13|2.0413
10:48:15|2.0416
10:48:16|2.0416
10:48:17|2.0418
10:48:18|2.0418
10:48:19|2.0418
10:48:20|2.0418
10:48:21|2.0418
10:48:22|2.0418
10:48:23|2.0418
10:48:24|2.0421
10:48:25|2.0414
10:48:26|2.0416
10:48:27|2.0416
10:48:28|2.042
10:48:29|2.0421
10:48:30|2.0422
10:48:31|2.0414
10:48:32|2.0414
10:48:33|2.0417
10:48:34|2.0417
10:48:35|2.0417
10:48:36|2.0417
10:48:38|2.0411
10:48:39|2.0406
10:48:39|2.0405
10:48:40|2.04
10:48:41|2.04
10:48:42|2.0399
10:48:43|2.0403
10:48:44|2.041
10:48:45|2.0414
10:48:46|2.0414
10:48:47|2.0414
10:48:48|2.0414
10:48:49|2.042
10:48:50|2.042
10:48:52|2.0426
10:48:52|2.0422
10:48:53|2.0426
10:48:55|2.0426
10:48:56|2.0426
10:48:57|2.0427
10:48:58|2.0427
10:48:58|2.0428
10:49:00|2.0422
10:49:01|2.0425
10:49:02|2.0425
10:49:03|2.0427
10:49:04|2.0423
10:49:05|2.0426
10:49:06|2.0422
10:49:06|2.0422
10:49:08|2.0423
10:49:08|2.0423
10:49:09|2.0423
10:49:11|2.0423
10:49:12|2.0424
10:49:14|2.0424
10:49:15|2.0425
10:49:16|2.0432
10:49:17|2.0432
10:49:18|2.0432
10:49:19|2.0432
10:49:21|2.0423
10:49:22|2.0424
10:49:23|2.0423
10:49:24|2.0436
10:49:26|2.0442
10:49:27|2.044
10:49:27|2.0438
10:49:28|2.0434
10:49:31|2.0434
10:49:31|2.0437
10:49:32|2.0437
10:49:33|2.0437
10:49:34|2.044
10:49:35|2.0439
10:49:37|2.0439
10:49:38|2.0437
10:49:39|2.0437
10:49:40|2.0442
10:49:41|2.0437
10:49:42|2.0437
10:49:43|2.0437
10:49:44|2.0426
10:49:45|2.0427
10:49:46|2.0425
10:49:47|2.0425
10:49:48|2.0425
10:49:49|2.0439
10:49:50|2.0434
10:49:51|2.0434
10:49:52|2.0434
10:49:53|2.0436
10:49:54|2.0436
10:49:54|2.044
10:49:56|2.0443
10:49:57|2.0443
10:49:57|2.0443
10:49:59|2.0444
10:49:59|2.045
10:50:01|2.045
10:50:01|2.045
10:50:03|2.045
10:50:04|2.045
10:50:05|2.045
10:50:06|2.045
10:50:07|2.045
10:50:08|2.0449
10:50:09|2.045
10:50:10|2.045
10:50:10|2.045
10:50:12|2.0448
10:50:13|2.045
10:50:15|2.0449
10:50:16|2.0449
10:50:18|2.0448
10:50:18|2.0448
10:50:20|2.0448
10:50:22|2.0448
10:50:22|2.0445
10:50:23|2.0445
10:50:25|2.0445
10:50:25|2.0445
10:50:26|2.0445
10:50:27|2.0445
10:50:28|2.0445
10:50:29|2.0448
10:50:30|2.0449
10:50:31|2.0449
10:50:33|2.0449
10:50:33|2.0449
10:50:34|2.0449
10:50:35|2.0449
10:50:36|2.0449
10:50:37|2.045
10:50:38|2.045
10:50:40|2.0445
10:50:40|2.0445
10:50:41|2.0445
10:50:44|2.0448
10:50:44|2.0459
10:50:45|2.0456
10:50:47|2.0456
10:50:47|2.0456
10:50:48|2.0459
10:50:50|2.0464
10:50:51|2.046
10:50:52|2.046
10:50:53|2.0461
10:50:54|2.0457
10:50:55|2.0464
10:50:56|2.0464
10:50:57|2.0464
10:50:58|2.0456
10:50:59|2.045
10:51:00|2.045
10:51:01|2.0443
10:51:02|2.0443
10:51:03|2.0442
10:51:04|2.0442
10:51:05|2.0458
10:51:06|2.0453
10:51:07|2.0451
10:51:08|2.0448
10:51:09|2.0448
10:51:10|2.044
10:51:11|2.044
10:51:12|2.0444
10:51:13|2.0444
10:51:14|2.0431
10:51:15|2.0425
10:51:17|2.0425
10:51:18|2.044
10:51:19|2.044
10:51:20|2.0428
10:51:21|2.0427
10:51:22|2.0423
10:51:23|2.0429
10:51:25|2.0426
10:51:26|2.0426
10:51:27|2.0426
10:51:28|2.0421
10:51:29|2.042
10:51:30|2.0422
10:51:31|2.0421
10:51:32|2.0421
10:51:33|2.0421
10:51:34|2.0425
10:51:35|2.0425
10:51:36|2.0425
10:51:37|2.0418
10:51:37|2.0412
10:51:39|2.0411
10:51:40|2.0403
10:51:40|2.0401
10:51:42|2.0401
10:51:43|2.0395
10:51:44|2.0395
10:51:45|2.0395
10:51:46|2.0395
10:51:47|2.0395
10:51:48|2.0395
10:51:49|2.0395
10:51:50|2.0395
10:51:50|2.0394
10:51:52|2.0394
10:51:53|2.0387
10:51:54|2.0391
10:51:55|2.0387
10:51:55|2.0385
10:51:57|2.0387
10:51:58|2.0395
10:51:59|2.0401
10:52:00|2.0403
10:52:01|2.0415
10:52:02|2.0415
10:52:03|2.0407
10:52:03|2.0407
10:52:04|2.0407
10:52:06|2.0414
10:52:06|2.0407
10:52:08|2.0407
10:52:09|2.0407
10:52:10|2.0402
10:52:11|2.0407
10:52:12|2.0409
10:52:13|2.0411
10:52:14|2.0403
10:52:14|2.0403
10:52:16|2.0403
10:52:17|2.0403
10:52:18|2.0396
10:52:19|2.0396
10:52:20|2.0396
10:52:21|2.0387
10:52:22|2.0381
10:52:23|2.0387
10:52:24|2.0387
10:52:25|2.0387
10:52:26|2.0387
10:52:28|2.0387
10:52:29|2.0387
10:52:29|2.0387
10:52:30|2.0384
10:52:31|2.0384
10:52:32|2.038
10:52:33|2.0379
10:52:34|2.0378
10:52:35|2.0381
10:52:36|2.0381
10:52:37|2.0381
10:52:38|2.0373
10:52:39|2.0363
10:52:40|2.0367
10:52:41|2.0367
10:52:42|2.036
10:52:43|2.0367
10:52:44|2.0369
10:52:45|2.0367
10:52:46|2.0365
10:52:47|2.0368
10:52:48|2.0371
10:52:49|2.0368
10:52:50|2.0367
10:52:51|2.0364
10:52:52|2.0369
10:52:53|2.036
10:52:54|2.036
10:52:55|2.0379
10:52:56|2.0375
10:52:58|2.0375
10:52:59|2.0378
10:53:00|2.0377
10:53:00|2.0372
10:53:02|2.037
10:53:02|2.037
10:53:04|2.037
10:53:05|2.037
10:53:06|2.037
10:53:07|2.0367
10:53:08|2.0367
10:53:09|2.036
10:53:09|2.036
10:53:11|2.036
10:53:12|2.0367
10:53:14|2.0367
10:53:14|2.0366
10:53:15|2.0366
10:53:17|2.0365
10:53:18|2.0365
10:53:20|2.0364
10:53:21|2.0364
10:53:22|2.036
10:53:23|2.0363
10:53:24|2.0363
10:53:26|2.0361
10:53:27|2.036
10:53:28|2.036
10:53:29|2.0358
10:53:30|2.0349
10:53:30|2.0349
10:53:32|2.0349
10:53:33|2.0349
10:53:34|2.0352
10:53:35|2.0347
10:53:36|2.0345
10:53:37|2.0351
10:53:38|2.0329
10:53:39|2.0318
10:53:40|2.0324
10:53:41|2.033
10:53:42|2.0329
10:53:43|2.0323
10:53:44|2.0322
10:53:45|2.032
10:53:46|2.0321
10:53:47|2.0321
10:53:48|2.0321
10:53:49|2.0326
10:53:50|2.0326
10:53:51|2.0342
10:53:52|2.0343
10:53:53|2.0348
10:53:54|2.0348
10:53:55|2.0349
10:53:56|2.0343
10:53:57|2.0338
10:53:58|2.0333
10:53:59|2.0333
10:54:00|2.0337
10:54:01|2.0325
10:54:02|2.0327
10:54:03|2.0327
10:54:04|2.0331
10:54:05|2.0331
10:54:06|2.0337
10:54:07|2.0337
10:54:08|2.0337
10:54:09|2.0337
10:54:10|2.0314
10:54:11|2.0331
10:54:12|2.0331
10:54:13|2.0331
10:54:14|2.0331
10:54:15|2.0337
10:54:16|2.0343
10:54:18|2.0338
10:54:19|2.0337
10:54:21|2.0337
10:54:22|2.0337
10:54:23|2.0337
10:54:24|2.0337
10:54:25|2.0337
10:54:26|2.0337
10:54:28|2.0337
10:54:29|2.0337
10:54:30|2.0346
10:54:30|2.0346
10:54:32|2.0346
10:54:34|2.0352
10:54:34|2.0353
10:54:35|2.0352
10:54:36|2.0352
10:54:37|2.0352
10:54:38|2.0353
10:54:39|2.0352
10:54:41|2.0352
10:54:41|2.0352
10:54:42|2.0352
10:54:43|2.0353
10:54:44|2.0358
10:54:45|2.0354
10:54:46|2.0354
10:54:47|2.0359
10:54:49|2.0359
10:54:49|2.0359
10:54:50|2.0359
10:54:51|2.0372
10:54:52|2.0378
10:54:53|2.0383
10:54:55|2.0385
10:54:55|2.0385
10:54:56|2.0385
10:54:57|2.0384
10:54:58|2.0385
10:54:59|2.0385
10:55:00|2.0389
10:55:01|2.0389
10:55:02|2.0389
10:55:03|2.0393
10:55:04|2.04
10:55:05|2.0413
10:55:06|2.0413
10:55:07|2.0414
10:55:08|2.0414
10:55:09|2.0405
10:55:10|2.0405
10:55:11|2.0404
10:55:12|2.0411
10:55:13|2.0418
10:55:14|2.0407
10:55:15|2.0415
10:55:16|2.0415
10:55:17|2.0413
10:55:19|2.0413
10:55:20|2.0407
10:55:21|2.0407
10:55:22|2.0407
10:55:23|2.0408
10:55:24|2.0413
10:55:25|2.0413
10:55:26|2.0413
10:55:27|2.04
10:55:28|2.04
10:55:29|2.0419
10:55:30|2.0412
10:55:31|2.0412
10:55:32|2.0411
10:55:33|2.0398
10:55:34|2.0398
10:55:35|2.0399
10:55:36|2.0399
10:55:37|2.04
10:55:38|2.0394
10:55:39|2.0384
10:55:40|2.038
10:55:41|2.0373
10:55:42|2.0373
10:55:43|2.0373
10:55:44|2.0371
10:55:45|2.0371
10:55:47|2.0376
10:55:48|2.0376
10:55:48|2.0376
10:55:49|2.0376
10:55:51|2.0376
10:55:51|2.0371
10:55:53|2.0367
10:55:53|2.0367
10:55:55|2.037
10:55:55|2.037
10:55:57|2.037
10:55:57|2.0361
10:55:58|2.035
10:55:59|2.036
10:56:00|2.0359
10:56:01|2.0357
10:56:03|2.0351
10:56:04|2.0358
10:56:04|2.036
10:56:05|2.0353
10:56:06|2.035
10:56:07|2.0343
10:56:08|2.0349
10:56:09|2.0349
10:56:10|2.0357
10:56:12|2.0357
10:56:12|2.0357
10:56:13|2.0357
10:56:15|2.0357
10:56:16|2.0356
10:56:17|2.035
10:56:18|2.0356
10:56:18|2.0361
10:56:20|2.0366
10:56:21|2.0369
10:56:22|2.0366
10:56:23|2.0364
10:56:24|2.0365
10:56:25|2.0356
10:56:26|2.0344
10:56:27|2.0355
10:56:28|2.0355
10:56:29|2.0349
10:56:30|2.0349
10:56:31|2.0355
10:56:32|2.0355
10:56:33|2.0355
10:56:34|2.0354
10:56:35|2.0359
10:56:36|2.0361
10:56:37|2.0362
10:56:38|2.0363
10:56:39|2.0363
10:56:40|2.0366
10:56:41|2.0366
10:56:42|2.0366
10:56:44|2.0366
10:56:45|2.0367
10:56:46|2.0363
10:56:46|2.0363
10:56:48|2.0363
10:56:49|2.0363
10:56:50|2.0363
10:56:50|2.0363
10:56:52|2.0357
10:56:52|2.0357
10:56:54|2.0355
10:56:55|2.0355
10:56:55|2.0355
10:56:57|2.0355
10:56:58|2.0355
10:56:59|2.0355
10:56:59|2.0355
10:57:00|2.0354
10:57:02|2.0355
10:57:03|2.0355
10:57:04|2.0355
10:57:05|2.0369
10:57:06|2.0369
10:57:07|2.0369
10:57:08|2.0369
10:57:09|2.0369
10:57:10|2.0369
10:57:11|2.0369
10:57:12|2.0386
10:57:13|2.0379
10:57:14|2.0381
10:57:15|2.0386
10:57:16|2.0388
10:57:17|2.0394
10:57:18|2.0394
10:57:19|2.0394
10:57:20|2.0389
10:57:22|2.0401
10:57:23|2.041
10:57:24|2.0408
10:57:25|2.0408
10:57:26|2.041
10:57:27|2.0419
10:57:29|2.0414
10:57:29|2.0413
10:57:31|2.0413
10:57:32|2.0419
10:57:33|2.0417
10:57:34|2.0399
10:57:35|2.0407
10:57:37|2.0399
10:57:37|2.0399
10:57:38|2.0399
10:57:39|2.041
10:57:40|2.041
10:57:41|2.042
10:57:42|2.0414
10:57:43|2.042
10:57:44|2.0416
10:57:45|2.0416
10:57:46|2.0416
10:57:47|2.0418
10:57:49|2.0418
10:57:49|2.0415
10:57:50|2.041
10:57:51|2.041
10:57:52|2.041
10:57:53|2.0411
10:57:54|2.0406
10:57:55|2.0416
10:57:56|2.0404
10:57:57|2.0387
10:57:59|2.04
10:58:00|2.0392
10:58:01|2.0395
10:58:02|2.0395
10:58:02|2.0388
10:58:04|2.0388
10:58:04|2.0388
10:58:05|2.0388
10:58:07|2.0388
10:58:07|2.041
10:58:09|2.0402
10:58:09|2.0393
10:58:11|2.0395
10:58:12|2.0395
10:58:12|2.039
10:58:14|2.039
10:58:15|2.0405
10:58:16|2.0405
10:58:17|2.0405
10:58:17|2.0405
10:58:18|2.0405
10:58:19|2.0405
10:58:21|2.041
10:58:22|2.0413
10:58:23|2.0419
10:58:24|2.0428
10:58:25|2.0429
10:58:26|2.043
10:58:27|2.0438
10:58:28|2.044
10:58:29|2.044
10:58:31|2.0426
10:58:31|2.043
10:58:32|2.043
10:58:33|2.0436
10:58:34|2.0436
10:58:35|2.0436
10:58:37|2.0434
10:58:38|2.044
10:58:39|2.0438
10:58:40|2.0435
10:58:41|2.0431
10:58:42|2.0431
10:58:43|2.0431
10:58:44|2.0435
10:58:45|2.0435
10:58:46|2.0443
10:58:47|2.0411
10:58:48|2.0411
10:58:49|2.0437
10:58:50|2.044
10:58:51|2.0438
10:58:52|2.0436
10:58:53|2.0428
10:58:54|2.0449
10:58:55|2.045
10:58:56|2.045
10:58:57|2.0449
10:58:58|2.0454
10:58:59|2.045
10:59:00|2.0449
10:59:01|2.0449
10:59:02|2.045
10:59:03|2.045
10:59:04|2.0449
10:59:05|2.046
10:59:06|2.0462
10:59:07|2.0451
10:59:08|2.0451
10:59:09|2.0462
10:59:10|2.0462
10:59:11|2.0466
10:59:12|2.0467
10:59:13|2.0468
10:59:14|2.047
10:59:15|2.0473
10:59:16|2.0476
10:59:17|2.0493
10:59:18|2.0493
10:59:19|2.0479
10:59:20|2.0474
10:59:21|2.0474
10:59:22|2.0474
10:59:23|2.0469
10:59:24|2.0456
10:59:26|2.0468
10:59:26|2.0471
10:59:28|2.0471
10:59:29|2.0471
10:59:30|2.0471
10:59:31|2.0479
10:59:32|2.0471
10:59:33|2.0476
10:59:34|2.0471
10:59:35|2.046
10:59:36|2.046
10:59:36|2.046
10:59:38|2.046
10:59:39|2.0476
10:59:40|2.0476
10:59:41|2.0483
10:59:42|2.0483
10:59:43|2.0494
10:59:44|2.049
10:59:45|2.049
10:59:46|2.0497
10:59:47|2.0488
10:59:48|2.0457
10:59:49|2.0472
10:59:50|2.048
10:59:51|2.0479
10:59:52|2.0479
10:59:53|2.0479
10:59:55|2.0465
10:59:56|2.0455
10:59:57|2.0457
10:59:58|2.0475
10:59:58|2.0475
10:59:59|2.0475
11:00:01|2.0466
11:00:02|2.0466
11:00:02|2.0466
11:00:03|2.0495
11:00:04|2.0495
11:00:05|2.0492
11:00:07|2.0492
11:00:08|2.0495
11:00:09|2.0495
11:00:09|2.0495
11:00:10|2.049
11:00:11|2.05
11:00:13|2.0495
11:00:13|2.0495
11:00:14|2.05
11:00:15|2.0506
11:00:16|2.0506
11:00:18|2.0513
11:00:19|2.0515
11:00:19|2.0516
11:00:20|2.0523
11:00:22|2.0519
11:00:23|2.0519
11:00:25|2.053
11:00:25|2.0535
11:00:27|2.0537
11:00:28|2.0542
11:00:29|2.055
11:00:30|2.0542
11:00:31|2.0549
11:00:32|2.055
11:00:33|2.0556
11:00:33|2.0552
11:00:35|2.0552
11:00:36|2.056
11:00:36|2.056
11:00:37|2.0553
11:00:39|2.0553
11:00:40|2.0561
11:00:40|2.0562
11:00:41|2.0561
11:00:43|2.056
11:00:43|2.0548
11:00:44|2.0556
11:00:45|2.0554
11:00:47|2.0548
11:00:48|2.0544
11:00:48|2.0549
11:00:49|2.0556
11:00:50|2.0563
11:00:52|2.0562
11:00:53|2.0548
11:00:53|2.055
11:00:54|2.0548
11:00:56|2.0544
11:00:57|2.0542
11:00:57|2.0553
11:00:59|2.0555
11:01:00|2.0546
11:01:01|2.0535
11:01:02|2.0525
11:01:03|2.0533
11:01:04|2.0544
11:01:05|2.0543
11:01:06|2.0543
11:01:07|2.0542
11:01:08|2.0534
11:01:09|2.0546
11:01:10|2.0546
11:01:11|2.055
11:01:12|2.0544
11:01:13|2.0533
11:01:14|2.052
11:01:15|2.0547
11:01:16|2.0547
11:01:17|2.0528
11:01:18|2.0526
11:01:19|2.0525
11:01:20|2.0531
11:01:21|2.0522
11:01:22|2.0517
11:01:23|2.0507
11:01:24|2.0513
11:01:26|2.052
11:01:28|2.052
11:01:29|2.0498
11:01:29|2.0489
11:01:31|2.0485
11:01:32|2.0475
11:01:33|2.046
11:01:35|2.0448
11:01:36|2.0467
11:01:37|2.0446
11:01:38|2.0436
11:01:39|2.0442
11:01:41|2.0454
11:01:41|2.0434
11:01:42|2.0434
11:01:43|2.0429
11:01:44|2.0425
11:01:45|2.0427
11:01:46|2.0415
11:01:47|2.0413
11:01:48|2.0416
11:01:49|2.0416
11:01:50|2.0414
11:01:51|2.0414
11:01:52|2.0416
11:01:53|2.0434
11:02:54|2.0362
11:02:56|2.0378
11:02:56|2.0373
11:02:57|2.0373
11:02:58|2.0381
11:03:00|2.0369
11:03:01|2.0364
11:03:02|2.0365
11:03:02|2.0369
11:03:03|2.0369
11:03:05|2.0375
11:03:06|2.0379
11:03:07|2.0384
11:03:08|2.0384
11:03:09|2.038
11:03:10|2.0373
11:03:11|2.0364
11:03:12|2.0369
11:03:13|2.0368
11:03:15|2.0365
11:03:15|2.0369
11:03:16|2.0362
11:03:17|2.037
11:03:18|2.036
11:03:19|2.0351
11:03:20|2.0351
11:03:21|2.0351
11:03:23|2.0356
11:03:23|2.0356
11:03:25|2.0353
11:03:25|2.0358
11:03:27|2.0358
11:03:28|2.0358
11:03:29|2.0373
11:03:30|2.0364
11:03:32|2.0369
11:03:33|2.0363
11:03:34|2.0363
11:03:35|2.0365
11:03:36|2.0365
11:03:37|2.0371
11:03:38|2.0371
11:03:39|2.0371
11:03:40|2.0371
11:03:41|2.0381
11:03:42|2.0381
11:03:43|2.0384
11:03:43|2.0384
11:03:44|2.0385
11:03:46|2.0379
11:03:47|2.0384
11:03:48|2.0381
11:03:49|2.0385
11:03:50|2.0385
11:03:51|2.0404
11:03:52|2.0404
11:03:53|2.0403
11:03:54|2.0411
11:03:55|2.0417
11:03:55|2.0417
11:03:57|2.0418
11:03:58|2.0418
11:03:59|2.0408
11:03:59|2.0408
11:04:01|2.0401
11:04:02|2.0411
11:04:03|2.0421
11:04:03|2.0417
11:04:05|2.0417
11:04:06|2.0416
11:04:07|2.0398
11:04:08|2.0398
11:04:09|2.0398
11:04:10|2.0392
11:04:11|2.0398
11:04:12|2.0392
11:04:13|2.0389
11:04:14|2.0395
11:04:15|2.0395
11:04:15|2.0388
11:04:16|2.0384
11:04:18|2.039
11:04:18|2.0394
11:04:20|2.0392
11:04:21|2.0392
11:04:22|2.0395
11:04:22|2.0394
11:04:24|2.0395
11:04:25|2.039
11:04:26|2.039
11:04:26|2.0397
11:04:29|2.0397
11:04:30|2.0399
11:04:32|2.0399
11:04:33|2.0399
11:04:34|2.0399
11:04:34|2.04
11:04:36|2.0389
11:04:37|2.0383
11:04:37|2.0383
11:04:39|2.0391
11:04:39|2.0387
11:04:41|2.0377
11:04:42|2.0378
11:04:43|2.0378
11:04:44|2.0378
11:04:45|2.0378
11:04:46|2.0378
11:04:47|2.0378
11:04:48|2.0393
11:04:50|2.0393
11:04:51|2.0393
11:04:52|2.039
11:04:53|2.0391
11:04:54|2.0391
11:04:55|2.0391
11:04:56|2.0378
11:04:57|2.0382
11:04:58|2.0385
11:04:59|2.0392
11:05:00|2.0398
11:05:01|2.04
11:05:01|2.042
11:05:03|2.0418
11:05:04|2.0419
11:05:05|2.0412
11:05:06|2.0419
11:05:07|2.042
11:05:09|2.0426
11:05:09|2.0441
11:05:10|2.0441
11:05:11|2.045
11:05:12|2.046
11:05:13|2.0466
11:05:15|2.0467
11:05:16|2.0467
11:05:16|2.0467
11:05:18|2.0455
11:05:18|2.0455
11:05:19|2.0456
11:05:21|2.0456
11:05:21|2.0456
11:05:22|2.0456
11:05:23|2.0441
11:05:25|2.043
11:05:25|2.0445
11:05:27|2.0449
11:05:28|2.0455
11:05:28|2.0462
11:05:30|2.0462
11:05:31|2.0464
11:05:32|2.046
11:05:33|2.0457
11:05:35|2.0455
11:05:36|2.0439
11:05:37|2.0432
11:05:38|2.0419
11:05:39|2.0417
11:05:40|2.0414
11:05:41|2.0419
11:05:42|2.0401
11:05:43|2.0399
11:05:45|2.04
11:05:45|2.0397
11:05:46|2.0392
11:05:47|2.0403
11:05:48|2.0395
11:05:49|2.04
11:05:50|2.0391
11:05:51|2.039
11:05:52|2.0381
11:05:53|2.0381
11:05:54|2.0384
11:05:56|2.0379
11:05:57|2.0379
11:05:58|2.0396
11:05:59|2.0398
11:05:59|2.039
11:06:01|2.0405
11:06:02|2.0416
11:06:02|2.0416
11:06:04|2.0412
11:06:04|2.0407
11:06:05|2.0407
11:06:06|2.0402
11:06:08|2.0402
11:06:09|2.0404
11:06:10|2.0397
11:06:11|2.0397
11:06:11|2.0415
11:06:12|2.0412
11:06:14|2.0416
11:06:14|2.0419
11:06:15|2.0412
11:06:17|2.0401
11:06:18|2.0401
11:06:19|2.0401
11:06:20|2.0401
11:06:21|2.0408
11:06:22|2.0408
11:06:23|2.0407
11:06:24|2.0407
11:06:25|2.0406
11:06:26|2.0406
11:06:27|2.0406
11:06:28|2.0406
11:06:29|2.0406
11:06:30|2.0401
11:06:31|2.0396
11:06:32|2.0394
11:06:33|2.04
11:06:34|2.04
11:06:35|2.0399
11:06:37|2.04
11:06:38|2.04
11:06:39|2.0399
11:06:41|2.04
11:06:42|2.0417
11:06:43|2.0417
11:06:44|2.0417
11:06:45|2.0417
11:06:46|2.0417
11:06:47|2.0399
11:06:47|2.0399
11:06:49|2.0392
11:06:49|2.04
11:06:51|2.0402
11:06:52|2.0402
11:06:53|2.04
11:06:54|2.0416
11:06:55|2.0424
11:06:56|2.0437
11:06:57|2.0437
11:06:58|2.0445
11:06:59|2.0444
11:07:00|2.0443
11:07:02|2.0426
11:07:02|2.0426
11:07:03|2.0434
11:07:04|2.0434
11:07:06|2.0434
11:07:06|2.0428
11:07:07|2.0428
11:07:08|2.0429
11:07:10|2.0428
11:07:11|2.0439
11:07:12|2.0446
11:07:13|2.0446
11:07:14|2.0446
11:07:16|2.0447
11:07:16|2.0454
11:07:17|2.0449
11:07:18|2.0435
11:07:19|2.0443
11:07:21|2.0442
11:07:21|2.0442
11:07:22|2.044
11:07:23|2.044
11:07:24|2.044
11:07:26|2.0451
11:07:27|2.0445
11:07:28|2.0451
11:07:29|2.0453
11:07:31|2.0453
11:07:32|2.0453
11:07:33|2.0453
11:07:34|2.0451
11:07:35|2.0446
11:07:36|2.0439
11:07:37|2.0439
11:07:38|2.0471
11:07:39|2.0465
11:07:41|2.0465
11:07:42|2.0462
11:07:42|2.0478
11:07:43|2.0467
11:07:45|2.0467
11:07:45|2.0467
11:07:46|2.0464
11:07:48|2.0464
11:07:49|2.0464
11:07:49|2.0464
11:07:50|2.0465
11:07:52|2.0465
11:07:53|2.0465
11:07:53|2.0465
11:07:54|2.0455
11:07:55|2.0455
11:07:57|2.0464
11:07:58|2.0461
11:07:58|2.0461
11:08:00|2.0455
11:08:01|2.0459
11:08:02|2.0459
11:08:03|2.0458
11:08:04|2.0458
11:08:05|2.0458
11:08:05|2.0458
11:08:07|2.0458
11:08:08|2.0455
11:08:09|2.0452
11:08:10|2.0452
11:08:11|2.0453
11:08:12|2.0467
11:08:12|2.0467
11:08:14|2.0467
11:08:14|2.0462
11:08:15|2.0462
11:08:17|2.0456
11:08:18|2.0458
11:08:19|2.0461
11:08:20|2.046
11:08:22|2.0446
11:08:22|2.0448
11:08:23|2.0448
11:08:25|2.0446
11:08:25|2.0453
11:08:26|2.0453
11:08:28|2.0432
11:08:30|2.0432
11:08:31|2.043
11:08:32|2.043
11:08:33|2.0432
11:08:34|2.0432
11:08:35|2.0432
11:08:36|2.0432
11:08:37|2.0432
11:08:38|2.0432
11:08:39|2.0431
11:08:40|2.0431
11:08:42|2.0429
11:08:42|2.0432
11:08:43|2.0425
11:08:45|2.0425
11:08:46|2.0427
11:08:46|2.0426
11:08:48|2.0426
11:08:49|2.0424
11:08:50|2.0429
11:08:51|2.0429
11:08:51|2.0431
11:08:53|2.043
11:08:53|2.0422
11:08:55|2.04
11:08:56|2.04
11:08:57|2.04
11:08:58|2.0426
11:08:59|2.0426
11:09:00|2.0426
11:09:01|2.0423
11:09:02|2.0423
11:09:03|2.0423
11:09:04|2.0423
11:09:06|2.0423
11:09:07|2.0416
11:09:08|2.0416
11:09:08|2.0416
11:09:09|2.0416
11:09:11|2.0416
11:09:12|2.0401
11:09:13|2.0401
11:09:13|2.0402
11:09:14|2.0402
11:09:16|2.0407
11:09:17|2.0407
11:09:18|2.0411
11:09:18|2.0411
11:09:19|2.041
11:09:21|2.041
11:09:22|2.041
11:09:22|2.041
11:09:24|2.041
11:09:25|2.041
11:09:26|2.041
11:09:27|2.0427
11:09:29|2.0427
11:09:30|2.0429
11:09:31|2.0428
11:09:32|2.0428
11:09:33|2.0428
11:09:35|2.0448
11:09:36|2.046
11:09:38|2.0459
11:09:38|2.0455
11:09:39|2.0454
11:09:41|2.0462
11:09:42|2.0465
11:09:43|2.0463
11:09:43|2.0467
11:09:45|2.0463
11:09:46|2.0463
11:09:47|2.0463
11:09:48|2.0457
11:09:48|2.0457
11:09:50|2.0454
11:09:51|2.0439
11:09:52|2.0439
11:09:53|2.0439
11:09:54|2.0427
11:09:56|2.0427
11:09:57|2.0427
11:09:57|2.0425
11:09:59|2.0424
11:09:59|2.0417
11:10:01|2.0416
11:10:02|2.0416
11:10:03|2.0423
11:10:04|2.0417
11:10:05|2.0417
11:10:06|2.0411
11:10:07|2.0409
11:10:08|2.0409
11:10:09|2.0399
11:10:10|2.0399
11:10:11|2.0387
11:10:12|2.0387
11:10:13|2.0381
11:10:14|2.0376
11:10:16|2.0368
11:10:16|2.0373
11:10:18|2.0363
11:10:18|2.0361
11:10:19|2.0356
11:10:20|2.0363
11:10:21|2.0363
11:10:23|2.0361
11:10:24|2.0361
11:10:25|2.0361
11:10:26|2.0361
11:10:27|2.0374
11:10:27|2.037
11:10:28|2.0365
11:10:30|2.0363
11:10:31|2.0363
11:10:32|2.0366
11:10:34|2.0366
11:10:35|2.0366
11:10:37|2.0366
11:10:37|2.0378
11:10:39|2.0385
11:10:40|2.0385
11:10:41|2.0377
11:10:41|2.0377
11:10:42|2.0374
11:10:44|2.0364
11:10:44|2.0361
11:10:46|2.037
11:10:47|2.037
11:10:48|2.0369
11:10:49|2.0368
11:10:50|2.0375
11:10:51|2.0375
11:10:52|2.0368
11:10:53|2.0368
11:10:54|2.0366
11:10:55|2.0366
11:10:56|2.0366
11:10:57|2.0372
11:10:58|2.0372
11:10:59|2.0372
11:11:00|2.0372
11:11:01|2.0362
11:11:02|2.0366
11:11:03|2.0366
11:11:04|2.0366
11:11:05|2.0365
11:11:06|2.0365
11:11:07|2.0363
11:11:08|2.0363
11:11:09|2.0363
11:11:10|2.0363
11:11:11|2.0366
11:11:12|2.0366
11:11:13|2.0366
11:11:14|2.0366
11:11:15|2.0366
11:11:16|2.0365
11:11:17|2.036
11:11:18|2.0358
11:11:19|2.0352
11:11:20|2.0352
11:11:21|2.0351
11:11:22|2.0347
11:11:23|2.035
11:11:24|2.035
11:11:25|2.035
11:11:26|2.035
11:11:27|2.035
11:11:28|2.035
11:11:29|2.035
11:11:30|2.035
11:11:32|2.0365
11:11:33|2.0365
11:11:34|2.0364
11:11:34|2.0341
11:11:36|2.0343
11:11:37|2.0343
11:11:38|2.0343
11:11:39|2.0343
11:11:40|2.0343
11:11:42|2.0349
11:11:43|2.0349
11:11:44|2.0346
11:11:45|2.0345
11:11:46|2.035
11:11:47|2.035
11:11:48|2.0349
11:11:49|2.035
11:11:50|2.035
11:11:51|2.035
11:11:53|2.0355
11:11:54|2.0355
11:11:55|2.0355
11:11:56|2.0351
11:11:57|2.0351
11:11:58|2.0341
11:11:59|2.0341
11:12:01|2.0347
11:12:01|2.0347
11:12:02|2.0347
11:12:03|2.0331
11:12:04|2.0347
11:12:05|2.0347
11:12:06|2.035
11:12:07|2.0378
11:12:08|2.0385
11:12:09|2.0386
11:12:11|2.0386
11:12:11|2.0381
11:12:12|2.0381
11:12:13|2.0386
11:12:14|2.0386
11:12:15|2.0386
11:12:17|2.0381
11:12:18|2.0378
11:12:19|2.0378
11:12:20|2.0378
11:12:21|2.0378
11:12:22|2.0378
11:12:22|2.0378
11:12:24|2.0378
11:12:25|2.0369
11:12:26|2.036
11:12:27|2.036
11:12:28|2.0357
11:12:29|2.0355
11:12:30|2.0357
11:12:32|2.0357
11:12:33|2.0362
11:12:34|2.0362
11:12:35|2.0355
11:12:36|2.0355
11:12:37|2.0355
11:12:38|2.0357
11:12:39|2.0357
11:12:41|2.0354
11:12:41|2.0354
11:12:43|2.0354
11:12:44|2.0353
11:12:45|2.035
11:12:46|2.035
11:12:47|2.035
11:12:48|2.0346
11:12:49|2.0344
11:12:50|2.0339
11:12:51|2.034
11:12:52|2.0332
11:12:53|2.0336
11:12:54|2.0337
11:12:55|2.0332
11:12:56|2.0332
11:12:57|2.0331
11:12:59|2.033
11:12:59|2.0326
11:13:00|2.033
11:13:02|2.0328
11:13:02|2.0327
11:13:03|2.0327
11:13:04|2.0327
11:13:05|2.0327
11:13:06|2.0327
11:13:07|2.0327
11:13:08|2.0327
11:13:09|2.033
11:13:10|2.0325
11:13:11|2.0326
11:13:13|2.0319
11:13:14|2.0319
11:13:14|2.0323
11:13:16|2.0323
11:13:17|2.0323
11:13:18|2.0328
11:13:19|2.0303
11:13:19|2.0303
11:13:21|2.0319
11:13:22|2.0319
11:13:23|2.0319
11:13:24|2.0326
11:13:25|2.0322
11:13:26|2.0315
11:13:27|2.0312
11:13:29|2.03
11:13:29|2.0297
11:13:31|2.0289
11:13:31|2.0272
11:13:33|2.0283
11:13:34|2.0282
11:13:35|2.0281
11:13:36|2.0276
11:13:38|2.0272
11:13:39|2.0289
11:13:41|2.0272
11:13:41|2.0271
11:13:42|2.0267
11:13:43|2.0267
11:13:44|2.0257
11:13:46|2.028
11:13:47|2.0271
11:13:49|2.0274
11:13:49|2.0269
11:13:50|2.027
11:13:52|2.027
11:13:53|2.026
11:13:54|2.0256
11:13:55|2.026
11:13:56|2.0258
11:13:57|2.0269
11:13:57|2.0266
11:13:59|2.0257
11:14:00|2.0276
11:14:01|2.0273
11:14:02|2.0267
11:14:03|2.0267
11:14:04|2.0258
11:14:05|2.0249
11:14:06|2.0237
11:14:07|2.025
11:14:08|2.023
11:14:09|2.0231
11:14:10|2.0231
11:14:11|2.0229
11:14:12|2.0229
11:14:13|2.0232
11:14:14|2.0235
11:14:15|2.024
11:14:16|2.023
11:14:17|2.0201
11:14:18|2.0209
11:14:20|2.018
11:14:21|2.0157
11:14:22|2.0178
11:14:22|2.0171
11:14:23|2.0179
11:14:24|2.0158
11:14:25|2.0159
11:14:27|2.0156
11:14:28|2.0154
11:14:28|2.0152
11:14:30|2.0162
11:14:30|2.0178
11:14:32|2.0208
11:14:32|2.0217
11:14:34|2.0222
11:14:36|2.0211
11:14:37|2.0214
11:14:38|2.0204
11:14:39|2.0197
11:14:41|2.0197
11:14:42|2.0192
11:14:43|2.0195
11:14:44|2.0195
11:14:45|2.0192
11:14:46|2.0196
11:14:46|2.0195
11:14:48|2.0193
11:14:48|2.019
11:14:50|2.0175
11:14:51|2.0194
11:14:52|2.0197
11:14:53|2.019
11:14:53|2.0185
11:14:55|2.0184
11:14:56|2.0167
11:14:57|2.0188
11:14:58|2.021
11:14:59|2.021
11:15:00|2.0201
11:15:01|2.0207
11:15:02|2.021
11:15:03|2.0206
11:15:04|2.022
11:15:05|2.0234
11:15:06|2.0239
11:15:07|2.0215
11:15:08|2.0216
11:15:09|2.0215
11:15:10|2.0215
11:15:11|2.023
11:15:12|2.0237
11:15:13|2.0228
11:15:14|2.0235
11:15:15|2.0238
11:15:16|2.024
11:15:17|2.024
11:15:18|2.0247
11:15:19|2.0267
11:15:20|2.0265
11:15:21|2.0263
11:15:22|2.0265
11:15:23|2.0262
11:15:24|2.0272
11:15:25|2.0273
11:15:26|2.0274
11:15:27|2.0282
11:15:28|2.0282
11:15:29|2.0291
11:15:30|2.0287
11:15:31|2.0278
11:15:32|2.0278
11:15:33|2.028
11:15:35|2.028
11:15:36|2.028
11:15:37|2.027
11:15:38|2.027
11:15:40|2.0285
11:15:40|2.0285
11:15:42|2.0269
11:15:43|2.0269
11:15:44|2.0283
11:15:45|2.0283
11:15:46|2.0276
11:15:48|2.0287
11:15:48|2.0289
11:15:49|2.0289
11:15:50|2.0291
11:15:52|2.0293
11:15:53|2.0292
11:15:54|2.0292
11:15:55|2.029
11:15:56|2.029
11:15:57|2.0277
11:15:58|2.0272
11:15:59|2.0263
11:16:00|2.0255
11:16:01|2.0263
11:16:02|2.0254
11:16:03|2.0257
11:16:04|2.0267
11:16:05|2.0267
11:16:06|2.0273
11:16:07|2.027
11:16:08|2.0275
11:16:09|2.0272
11:16:10|2.0265
11:16:11|2.0272
11:16:12|2.0265
11:16:13|2.0263
11:16:14|2.0263
11:16:15|2.0263
11:16:16|2.0263
11:16:17|2.0266
11:16:18|2.0274
11:16:19|2.0276
11:16:20|2.0276
11:16:21|2.0285
11:16:22|2.0285
11:16:23|2.0285
11:16:24|2.0293
11:16:25|2.0296
11:16:26|2.0296
11:16:27|2.0298
11:16:28|2.0298
11:16:29|2.0294
11:16:30|2.0322
11:16:31|2.032
11:16:32|2.0326
11:16:33|2.0325
11:16:34|2.0325
11:16:35|2.0313
11:16:37|2.0313
11:16:38|2.0313
11:16:39|2.0309
11:16:40|2.029
11:16:42|2.029
11:16:44|2.0289
11:16:45|2.029
11:16:46|2.0286
11:16:47|2.0287
11:16:48|2.0301
11:16:49|2.0294
11:16:50|2.0289
11:16:51|2.0289
11:16:52|2.0306
11:16:53|2.0311
11:16:54|2.0308
11:16:55|2.031
11:16:56|2.031
11:16:57|2.0305
11:16:58|2.0315
11:16:59|2.0315
11:17:00|2.0315
11:17:01|2.0312
11:17:02|2.031
11:17:03|2.0315
11:17:04|2.0315
11:17:05|2.0294
11:17:06|2.0295
11:17:07|2.0304
11:17:08|2.0304
11:17:09|2.0311
11:17:10|2.0311
11:17:11|2.0311
11:17:12|2.0311
11:17:13|2.0311
11:17:14|2.0311
11:17:15|2.0307
11:17:16|2.0306
11:17:17|2.031
11:17:18|2.031
11:17:19|2.0309
11:17:20|2.0309
11:17:21|2.0308
11:17:22|2.0316
11:17:23|2.0316
11:17:24|2.0316
11:17:25|2.0315
11:17:26|2.032
11:17:27|2.0326
11:17:28|2.0325
11:17:29|2.0327
11:17:30|2.0332
11:17:31|2.0334
11:17:32|2.033
11:17:33|2.0331
11:17:34|2.0323
11:17:35|2.0317
11:17:36|2.0314
11:17:38|2.0311
11:17:39|2.0309
11:17:40|2.0301
11:17:41|2.0309
11:17:43|2.0306
11:17:44|2.0301
11:17:45|2.0301
11:17:45|2.0301
11:17:47|2.0301
11:17:48|2.0301
11:17:49|2.031
11:17:50|2.031
11:17:50|2.0301
11:17:52|2.0301
11:17:53|2.0301
11:17:54|2.03
11:17:55|2.03
11:17:55|2.0297
11:17:57|2.03
11:17:58|2.03
11:17:59|2.0308
11:17:59|2.031
11:18:01|2.032
11:18:02|2.0323
11:18:03|2.0311
11:18:04|2.0311
11:18:06|2.0306
11:18:06|2.0306
11:18:07|2.0309
11:18:09|2.0322
11:18:09|2.0322
11:18:11|2.0322
11:18:11|2.033
11:18:12|2.0346
11:18:14|2.0348
11:18:15|2.0353
11:18:15|2.034
11:18:17|2.0328
11:18:18|2.0328
11:18:19|2.0334
11:18:20|2.0334
11:18:21|2.0334
11:18:22|2.0342
11:18:23|2.0336
11:18:24|2.0336
11:18:25|2.0339
11:18:26|2.0317
11:18:27|2.0314
11:18:28|2.0309
11:18:29|2.0311
11:18:30|2.0324
11:18:31|2.0329
11:18:32|2.0329
11:18:33|2.0329
11:18:34|2.0329
11:18:35|2.0331
11:18:36|2.0318
11:18:37|2.0313
11:18:39|2.0307
11:18:40|2.0306
11:18:41|2.0309
11:18:43|2.0299
11:18:43|2.0299
11:18:45|2.0299
11:18:46|2.0299
11:18:47|2.0299
11:18:48|2.0299
11:18:48|2.0286
11:18:49|2.0286
11:18:51|2.0286
11:18:52|2.0286
11:18:53|2.0286
11:18:54|2.0286
11:18:55|2.0304
11:18:56|2.0314
11:18:57|2.0316
11:18:58|2.0321
11:18:59|2.0318
11:19:00|2.0319
11:19:01|2.0314
11:19:02|2.0318
11:19:04|2.0318
11:19:04|2.0318
11:19:05|2.0318
11:19:06|2.0318
11:19:07|2.0315
11:19:08|2.0314
11:19:09|2.0317
11:19:10|2.0317
11:19:11|2.032
11:19:12|2.032
11:19:13|2.032
11:19:14|2.0316
11:19:15|2.0316
11:19:16|2.0316
11:19:17|2.0318
11:19:18|2.0321
11:19:19|2.0332
11:19:20|2.034
11:19:21|2.034
11:19:22|2.034
11:19:23|2.034
11:19:24|2.0343
11:19:25|2.0329
11:19:26|2.033
11:19:27|2.0332
11:19:28|2.0332
11:19:29|2.0335
11:19:30|2.0335
11:19:31|2.0337
11:19:32|2.0341
11:19:33|2.0341
11:19:34|2.0341
11:19:35|2.0341
11:19:36|2.0341
11:19:37|2.0345
11:19:39|2.0348
11:19:40|2.0346
11:19:42|2.0341
11:19:42|2.0341
11:19:44|2.0337
11:19:45|2.0338
11:19:46|2.0338
11:19:47|2.034
11:19:48|2.034
11:19:49|2.0334
11:19:50|2.0332
11:19:51|2.0332
11:19:52|2.0332
11:19:53|2.0326
11:19:54|2.0327
11:19:55|2.0327
11:19:56|2.0327
11:19:57|2.0327
11:19:58|2.0323
11:19:59|2.0326
11:20:00|2.0326
11:20:01|2.0327
11:20:02|2.0327
11:20:03|2.033
11:20:04|2.0331
11:20:05|2.0338
11:20:06|2.0339
11:20:07|2.034
11:20:08|2.034
11:20:10|2.034
11:20:10|2.034
11:20:12|2.0342
11:20:12|2.0349
11:20:14|2.0355
11:20:15|2.0362
11:20:16|2.0361
11:20:16|2.0358
11:20:17|2.0359
11:20:19|2.0367
11:20:19|2.0367
11:20:20|2.0363
11:20:21|2.0352
11:20:22|2.0354
11:20:24|2.0366
11:20:25|2.0358
11:20:25|2.0356
11:20:26|2.0356
11:20:27|2.0365
11:20:28|2.0361
11:20:30|2.0361
11:20:31|2.0361
11:20:31|2.0339
11:20:33|2.0331
11:20:33|2.0331
11:20:34|2.0327
11:20:35|2.0331
11:20:36|2.033
11:20:37|2.033
11:20:38|2.033
11:20:40|2.0327
11:20:41|2.0337
11:20:42|2.0339
11:20:43|2.0328
11:20:45|2.0323
11:20:46|2.0319
11:20:47|2.0305
11:20:48|2.0295
11:20:49|2.0296
11:20:51|2.0281
11:20:52|2.0279
11:20:53|2.0288
11:20:54|2.0288
11:20:54|2.028
11:20:55|2.028
11:20:56|2.0283
11:20:58|2.0283
11:20:58|2.0283
11:21:00|2.0283
11:21:01|2.0293
11:21:02|2.0287
11:21:03|2.0287
11:21:04|2.0287
11:21:05|2.0287
11:21:06|2.0298
11:21:07|2.0301
11:21:08|2.0297
11:21:09|2.0297
11:21:10|2.0297
11:21:11|2.0309
11:21:12|2.03
11:21:13|2.03
11:21:14|2.0296
11:21:15|2.0286
11:21:16|2.0287
11:21:17|2.0292
11:21:18|2.0292
11:21:19|2.0288
11:21:20|2.0286
11:21:21|2.0291
11:21:22|2.0289
11:21:23|2.0299
11:21:25|2.0296
11:21:25|2.0296
11:21:26|2.0294
11:21:27|2.0294
11:21:28|2.0292
11:21:29|2.0292
11:21:30|2.0292
11:21:31|2.0292
11:21:32|2.0309
11:21:33|2.0305
11:21:34|2.0305
11:21:35|2.0312
11:21:36|2.0314
11:21:37|2.031
11:21:38|2.0305
11:21:39|2.0313
11:21:41|2.0309
11:21:42|2.0316
11:21:44|2.0324
11:21:45|2.0321
11:21:46|2.0321
11:21:47|2.0313
11:21:48|2.0315
11:21:50|2.0316
11:21:51|2.0316
11:21:52|2.0316
11:21:52|2.032
11:21:54|2.0317
11:21:55|2.0317
11:21:56|2.0317
11:21:57|2.0319
11:21:58|2.0324
11:21:59|2.0325
11:22:00|2.0324
11:22:01|2.0324
11:22:02|2.0326
11:22:03|2.0327
11:22:04|2.0325
11:22:05|2.0324
11:22:06|2.0324
11:22:07|2.0323
11:22:08|2.0323
11:22:09|2.0319
11:22:10|2.0316
11:22:11|2.0314
11:22:12|2.0314
11:22:13|2.0316
11:22:14|2.0305
11:22:15|2.0311
11:22:16|2.0315
11:22:17|2.032
11:22:18|2.0319
11:22:19|2.0319
11:22:20|2.0319
11:22:22|2.0323
11:22:22|2.0319
11:22:23|2.0319
11:22:24|2.033
11:22:25|2.0329
11:22:26|2.0323
11:22:27|2.0323
11:22:28|2.0319
11:22:29|2.0315
11:22:30|2.0316
11:22:31|2.0316
11:22:32|2.0316
11:22:33|2.0316
11:22:34|2.0316
11:22:35|2.0316
11:22:36|2.0316
11:22:37|2.0318
11:22:38|2.0318
11:22:39|2.0318
11:22:40|2.0289
11:22:42|2.0292
11:22:43|2.0292
11:22:43|2.0292
11:22:45|2.0292
11:22:46|2.0292
11:22:47|2.0276
11:22:48|2.0271
11:22:50|2.0272
11:22:51|2.0275
11:22:52|2.0275
11:22:53|2.0275
11:22:54|2.0281
11:22:55|2.0281
11:22:56|2.027
11:22:57|2.0271
11:22:58|2.0267
11:22:59|2.0257
11:23:00|2.0255
11:23:01|2.026
11:23:01|2.0264
11:23:03|2.0257
11:23:04|2.0256
11:23:05|2.0255
11:23:06|2.0245
11:23:07|2.0248
11:23:08|2.0253
11:23:09|2.0253
11:23:10|2.0258
11:23:11|2.0265
11:23:12|2.0275
11:23:13|2.0284
11:23:14|2.0283
11:23:15|2.029
11:23:16|2.0281
11:23:17|2.0281
11:23:18|2.0286
11:23:19|2.0292
11:23:20|2.0292
11:23:21|2.0295
11:23:22|2.0295
11:23:23|2.0295
11:23:25|2.0295
11:23:25|2.0308
11:23:27|2.0314
11:23:28|2.0316
11:23:28|2.0316
11:23:30|2.0316
11:23:31|2.0327
11:23:32|2.0329
11:23:33|2.0331
11:23:34|2.0334
11:23:35|2.0335
11:23:36|2.0335
11:23:37|2.0335
11:23:38|2.0344
11:23:38|2.0343
11:23:40|2.0344
11:23:41|2.0344
11:23:41|2.0344
11:23:43|2.0343
11:23:44|2.0337
11:23:46|2.034
11:23:47|2.034
11:23:48|2.0337
11:23:49|2.0334
11:23:50|2.0325
11:23:52|2.034
11:23:52|2.0338
11:23:53|2.0337
11:23:54|2.0339
11:23:55|2.0339
11:23:56|2.0339
11:23:57|2.0346
11:23:59|2.0345
11:24:00|2.0347
11:24:01|2.0352
11:24:02|2.0368
11:24:03|2.0384
11:24:05|2.0357
11:24:06|2.0357
11:24:07|2.0353
11:24:08|2.0352
11:24:09|2.0352
11:24:10|2.0352
11:24:11|2.0352
11:24:12|2.0349
11:24:13|2.0353
11:24:14|2.0354
11:24:15|2.0355
11:24:16|2.0359
11:24:17|2.0359
11:24:18|2.0359
11:24:19|2.0372
11:24:20|2.0361
11:24:21|2.0368
11:24:22|2.0375
11:24:23|2.037
11:24:24|2.0368
11:24:26|2.0358
11:24:27|2.0365
11:24:28|2.0365
11:24:29|2.038
11:24:30|2.0375
11:24:31|2.0375
11:24:32|2.0375
11:24:33|2.0371
11:24:34|2.0371
11:24:35|2.0371
11:24:36|2.0371
11:24:36|2.0379
11:24:38|2.0379
11:24:39|2.0398
11:24:39|2.0397
11:24:41|2.0403
11:24:42|2.0398
11:24:43|2.0387
11:24:44|2.0372
11:24:45|2.0372
11:24:46|2.0382
11:24:48|2.0382
11:24:49|2.037
11:24:49|2.0379
11:24:51|2.0379
11:24:52|2.0381
11:24:53|2.0386
11:24:54|2.0381
11:24:55|2.0381
11:24:56|2.0381
11:24:57|2.0397
11:24:59|2.0389
11:24:59|2.0391
11:25:00|2.039
11:25:01|2.0386
11:25:02|2.0382
11:25:04|2.0375
11:25:05|2.0375
11:25:06|2.0371
11:25:07|2.0384
11:25:08|2.0384
11:25:09|2.0385
11:25:09|2.0385
11:25:10|2.0391
11:25:12|2.0396
11:25:12|2.0395
11:25:14|2.0393
11:25:15|2.0392
11:25:16|2.0392
11:25:17|2.0394
11:25:18|2.0402
11:25:19|2.0401
11:25:19|2.0399
11:25:21|2.0399
11:25:22|2.0399
11:25:23|2.0401
11:25:24|2.0401
11:25:25|2.0401
11:25:25|2.04
11:25:27|2.0397
11:25:28|2.0401
11:25:28|2.0403
11:25:30|2.0406
11:25:31|2.0408
11:25:32|2.041
11:25:33|2.0404
11:25:34|2.0406
11:25:35|2.041
11:25:36|2.0412
11:25:37|2.0413
11:25:38|2.0412
11:25:39|2.0416
11:25:40|2.0414
11:25:40|2.0411
11:25:42|2.0408
11:25:43|2.0404
11:25:44|2.0409
11:25:45|2.0415
11:25:46|2.0412
11:25:48|2.0428
11:25:49|2.0428
11:25:50|2.0426
11:25:51|2.0427
11:25:52|2.0442
11:25:53|2.0433
11:25:54|2.043
11:25:55|2.0429
11:25:56|2.0442
11:25:57|2.0434
11:25:57|2.0438
11:25:59|2.0439
11:26:00|2.0439
11:26:01|2.0439
11:26:02|2.0435
11:26:03|2.0435
11:26:04|2.0425
11:26:05|2.0431
11:26:06|2.0423
11:26:07|2.0422
11:26:08|2.0428
11:26:10|2.0432
11:26:11|2.0436
11:26:11|2.0436
11:26:13|2.0436
11:26:14|2.0439
11:26:15|2.0438
11:26:16|2.0441
11:26:17|2.0448
11:26:18|2.0441
11:26:19|2.0439
11:26:20|2.044
11:26:21|2.044
11:26:22|2.0439
11:26:23|2.0443
11:26:24|2.044
11:26:25|2.0445
11:26:26|2.0442
11:26:27|2.0443
11:26:28|2.0443
11:26:29|2.0442
11:26:30|2.0442
11:26:31|2.0444
11:26:32|2.0445
11:26:33|2.0446
11:26:34|2.0447
11:26:35|2.0446
11:26:36|2.0446
11:26:37|2.0446
11:26:38|2.0446
11:26:39|2.0443
11:26:40|2.0446
11:26:41|2.0446
11:26:42|2.045
11:26:43|2.0448
11:26:44|2.0444
11:26:46|2.0446
11:26:47|2.0439
11:26:48|2.0431
11:26:49|2.0431
11:26:50|2.0439
11:26:51|2.0439
11:26:52|2.0439
11:26:53|2.0433
11:26:54|2.044
11:26:55|2.045
11:26:57|2.0458
11:26:58|2.0459
11:26:58|2.0459
11:27:00|2.0457
11:27:02|2.0448
11:27:03|2.0441
11:27:03|2.0439
11:27:05|2.0441
11:27:05|2.044
11:27:07|2.0449
11:27:08|2.0442
11:27:09|2.0441
11:27:09|2.0442
11:27:10|2.0449
11:27:12|2.0445
11:27:12|2.0445
11:27:14|2.0442
11:27:15|2.044
11:27:15|2.0447
11:27:16|2.0447
11:27:18|2.0443
11:27:19|2.0443
11:27:21|2.0443
11:27:22|2.0443
11:27:23|2.0443
11:27:23|2.0442
11:27:25|2.0442
11:27:26|2.0445
11:27:27|2.0458
11:27:28|2.0458
11:27:29|2.0462
11:27:29|2.0458
11:27:30|2.0464
11:27:31|2.0465
11:27:33|2.0464
11:27:34|2.0475
11:27:34|2.0462
11:27:36|2.0456
11:27:37|2.0455
11:27:38|2.0455
11:27:39|2.0452
11:27:40|2.0452
11:27:40|2.0452
11:27:42|2.0452
11:27:43|2.0452
11:27:44|2.0452
11:27:45|2.0452
11:27:45|2.0452
11:27:47|2.0452
11:27:47|2.0452
11:27:49|2.0452
11:27:50|2.0452
11:27:51|2.0444
11:27:53|2.0444
11:27:53|2.0444
11:27:55|2.0444
11:27:57|2.044
11:27:59|2.0432
11:28:00|2.0432
11:28:01|2.0431
11:28:02|2.0431
11:28:03|2.0434
11:28:04|2.0434
11:28:05|2.0434
11:28:06|2.0434
11:28:08|2.0439
11:28:08|2.0439
11:28:10|2.0439
11:28:10|2.0439
11:28:11|2.0444
11:28:13|2.0441
11:28:14|2.0434
11:28:15|2.0426
11:28:16|2.0422
11:28:17|2.0426
11:28:18|2.0426
11:28:19|2.0426
11:28:20|2.0426
11:28:21|2.0426
11:28:22|2.0426
11:28:23|2.0435
11:28:24|2.0435
11:28:25|2.0435
11:28:26|2.0436
11:28:27|2.0436
11:28:28|2.0436
11:28:29|2.0442
11:28:30|2.0436
11:28:31|2.0436
11:28:32|2.0433
11:28:33|2.0437
11:28:34|2.0437
11:28:35|2.0436
11:28:36|2.0419
11:28:37|2.0426
11:28:38|2.0426
11:28:39|2.0426
11:28:40|2.0428
11:28:41|2.0428
11:28:42|2.0425
11:28:43|2.0423
11:28:44|2.0423
11:28:45|2.0421
11:28:46|2.0425
11:28:47|2.0425
11:28:48|2.0429
11:28:49|2.0434
11:28:50|2.0444
11:28:51|2.0458
11:28:52|2.0451
11:28:54|2.0452
11:28:55|2.0455
11:28:56|2.0464
11:28:58|2.0469
11:28:59|2.0467
11:28:59|2.0467
11:29:01|2.0466
11:29:03|2.0462
11:29:03|2.0461
11:29:05|2.0461
11:29:06|2.0461
11:29:07|2.0463
11:29:08|2.0462
11:29:09|2.0462
11:29:10|2.0458
11:29:11|2.0456
11:29:12|2.0456
11:29:13|2.0451
11:29:14|2.0451
11:29:15|2.0447
11:29:16|2.0447
11:29:16|2.0447
11:29:18|2.0447
11:29:19|2.045
11:29:20|2.045
11:29:21|2.0457
11:29:22|2.0454
11:29:22|2.0454
11:29:24|2.0454
11:29:24|2.0443
11:29:26|2.0448
11:29:27|2.0447
11:29:28|2.0448
11:29:29|2.0448
11:29:30|2.0448
11:29:31|2.0447
11:29:32|2.0447
11:29:32|2.0448
11:29:34|2.0447
11:29:34|2.0444
11:29:36|2.0444
11:29:37|2.044
11:29:37|2.044
11:29:39|2.0434
11:29:40|2.0433
11:29:41|2.0444
11:29:42|2.0445
11:29:43|2.0438
11:29:44|2.0435
11:29:45|2.043
11:29:45|2.0425
11:29:47|2.0418
11:29:48|2.0409
11:29:49|2.0406
11:29:50|2.0387
11:29:51|2.0388
11:29:52|2.0387
11:29:53|2.0378
11:29:55|2.0364
11:29:55|2.0386
11:29:57|2.0386
11:29:58|2.039
11:29:59|2.0394
11:30:01|2.0384
11:30:01|2.0396
11:30:02|2.04
11:30:03|2.04
11:30:04|2.0397
11:30:05|2.0415
11:30:06|2.043
11:30:07|2.0437
11:30:08|2.0448
11:30:09|2.0451
11:30:10|2.0451
11:30:11|2.0465
11:30:12|2.0462
11:30:13|2.0452
11:30:14|2.046
11:30:15|2.046
11:30:16|2.0456
11:30:17|2.0472
11:30:18|2.0461
11:30:19|2.0453
11:30:20|2.0459
11:30:21|2.0469
11:30:22|2.0484
11:30:23|2.0475
11:30:24|2.0473
11:30:25|2.0473
11:30:26|2.0473
11:30:27|2.0473
11:30:28|2.0471
11:30:29|2.0471
11:30:30|2.0463
11:30:31|2.048
11:30:32|2.0479
11:30:33|2.048
11:30:34|2.0487
11:30:35|2.0487
11:30:36|2.0475
11:30:37|2.0477
11:30:38|2.0468
11:30:40|2.0472
11:30:40|2.0472
11:30:41|2.0463
11:30:43|2.0474
11:30:43|2.0479
11:30:44|2.0479
11:30:45|2.0468
11:30:46|2.0451
11:30:48|2.045
11:30:48|2.045
11:30:50|2.0431
11:30:51|2.0445
11:30:52|2.0448
11:30:52|2.0454
11:30:54|2.0463
11:30:56|2.0466
11:30:56|2.0455
11:30:58|2.0448
11:30:59|2.0442
11:31:01|2.0442
11:31:01|2.0445
11:31:03|2.044
11:31:03|2.0461
11:31:05|2.0461
11:31:06|2.0472
11:31:06|2.0472
11:31:07|2.0466
11:31:09|2.0471
11:31:09|2.047
11:31:10|2.0475
11:31:12|2.0475
11:31:13|2.0474
11:31:14|2.047
11:31:15|2.0466
11:31:16|2.0457
11:31:17|2.0457
11:31:18|2.0466
11:31:19|2.0466
11:31:20|2.0456
11:31:21|2.0452
11:31:22|2.0456
11:31:23|2.0451
11:31:24|2.0453
11:31:25|2.0454
11:31:26|2.0454
11:31:27|2.0451
11:31:28|2.045
11:31:29|2.0446
11:31:30|2.0446
11:31:31|2.0446
11:31:32|2.0436
11:31:33|2.0436
11:31:34|2.0429
11:31:35|2.0427
11:31:36|2.0419
11:31:37|2.0418
11:31:38|2.0418
11:31:39|2.0406
11:31:40|2.0411
11:31:41|2.0414
11:31:42|2.0414
11:31:43|2.0414
11:31:44|2.0406
11:31:45|2.0416
11:31:46|2.0416
11:31:47|2.0419
11:31:48|2.0419
11:31:49|2.0419
11:31:51|2.0416
11:31:51|2.0416
11:31:53|2.0416
11:31:53|2.0412
11:31:55|2.04
11:31:56|2.0395
11:31:58|2.0386
11:31:59|2.0385
11:32:00|2.0376
11:32:02|2.0376
11:32:03|2.0376
11:32:04|2.0373
11:32:05|2.0373
11:32:06|2.0366
11:32:07|2.0378
11:32:08|2.0378
11:32:09|2.0378
11:32:10|2.0364
11:32:11|2.0365
11:32:12|2.036
11:32:14|2.036
11:32:14|2.0363
11:32:16|2.0363
11:32:16|2.0363
11:32:18|2.0355
11:32:19|2.0351
11:32:20|2.0351
11:32:20|2.0351
11:32:22|2.033
11:32:23|2.0331
11:32:24|2.0331
11:32:25|2.0331
11:32:26|2.0331
11:32:27|2.0341
11:32:28|2.0341
11:32:29|2.0332
11:32:30|2.0317
11:32:31|2.0317
11:32:32|2.0317
11:32:32|2.034
11:32:34|2.0338
11:32:35|2.0335
11:32:36|2.0335
11:32:37|2.0335
11:32:38|2.0324
11:32:39|2.0329
11:32:40|2.0329
11:32:41|2.0329
11:32:42|2.0314
11:32:43|2.0317
11:32:44|2.0321
11:32:45|2.033
11:32:46|2.032
11:32:47|2.032
11:32:48|2.0314
11:32:49|2.0323
11:32:50|2.0319
11:32:51|2.0318
11:32:52|2.0314
11:32:53|2.032
11:32:54|2.032
11:32:55|2.032
11:32:56|2.0333
11:32:57|2.0331
11:32:58|2.0327
11:33:00|2.0327
11:33:01|2.0327
11:33:02|2.0327
11:33:03|2.0329
11:33:03|2.0329
11:33:04|2.0329
11:33:05|2.0322
11:33:06|2.0322
11:33:08|2.0322
11:33:09|2.0322
11:33:10|2.0327
11:33:11|2.0335
11:33:11|2.0335
11:33:13|2.0335
11:33:14|2.0335
11:33:15|2.0336
11:33:16|2.0335
11:33:17|2.0335
11:33:17|2.033
11:33:18|2.033
11:33:19|2.0322
11:33:21|2.0323
11:33:21|2.0321
11:33:22|2.0333
11:33:23|2.0333
11:33:25|2.0324
11:33:25|2.0324
11:33:27|2.0324
11:33:28|2.0328
11:33:28|2.0328
11:33:29|2.0324
11:33:30|2.0324
11:33:31|2.0326
11:33:33|2.0328
11:33:34|2.033
11:33:34|2.0341
11:33:36|2.033
11:33:37|2.033
11:33:37|2.033
11:33:39|2.033
11:33:39|2.033
11:33:40|2.0321
11:33:41|2.0328
11:33:43|2.0311
11:33:44|2.0311
11:33:45|2.0311
11:33:46|2.0311
11:33:47|2.0311
11:33:48|2.0304
11:33:49|2.0311
11:33:50|2.0311
11:33:51|2.0307
11:33:52|2.0307
11:33:53|2.0307
11:33:54|2.0311
11:33:55|2.0316
11:33:56|2.0307
11:33:57|2.0311
11:33:59|2.0311
11:34:00|2.0311
11:34:01|2.0303
11:34:02|2.0303
11:34:04|2.0302
11:34:05|2.0306
11:34:06|2.0306
11:34:07|2.0303
11:34:08|2.0308
11:34:09|2.0304
11:34:10|2.0314
11:34:11|2.032
11:34:12|2.0317
11:34:13|2.0316
11:34:14|2.032
11:34:15|2.0308
11:34:16|2.0302
11:34:18|2.0308
11:34:18|2.0308
11:34:19|2.0307
11:34:21|2.0304
11:34:22|2.0308
11:34:22|2.0308
11:34:24|2.0301
11:34:24|2.03
11:34:26|2.0302
11:34:26|2.0301
11:34:27|2.0304
11:34:28|2.0303
11:34:29|2.0292
11:34:31|2.0294
11:34:31|2.0284
11:34:32|2.0284
11:34:34|2.0284
11:34:34|2.0297
11:34:35|2.0319
11:34:37|2.032
11:34:38|2.0305
11:34:39|2.0305
11:34:40|2.0303
11:34:41|2.0295
11:34:42|2.0301
11:34:43|2.0301
11:34:44|2.0301
11:34:45|2.031
11:34:46|2.0301
11:34:47|2.0301
11:34:48|2.031
11:34:49|2.031
11:34:50|2.031
11:34:51|2.031
11:34:52|2.0317
11:34:53|2.0317
11:34:54|2.0326
11:34:55|2.032
11:34:56|2.032
11:34:58|2.0312
11:34:59|2.0317
11:35:00|2.0318
11:35:01|2.0316
11:35:03|2.0316
11:35:04|2.0328
11:35:06|2.0321
11:35:07|2.0328
11:35:08|2.0328
11:35:09|2.0325
11:35:10|2.0325
11:35:11|2.0312
11:35:12|2.0312
11:35:13|2.0312
11:35:14|2.0306
11:35:15|2.0301
11:35:16|2.03
11:35:17|2.03
11:35:18|2.0296
11:35:19|2.0293
11:35:20|2.0291
11:35:21|2.0292
11:35:22|2.0292
11:35:23|2.0297
11:35:24|2.0301
11:35:25|2.0302
11:35:26|2.0297
11:35:27|2.0295
11:35:28|2.0286
11:35:29|2.027
11:35:30|2.0281
11:35:31|2.0289
11:35:32|2.0289
11:35:33|2.0298
11:35:34|2.03
11:35:35|2.03
11:35:36|2.03
11:35:37|2.03
11:35:38|2.0299
11:35:39|2.0299
11:35:40|2.0299
11:35:41|2.0302
11:35:42|2.0302
11:35:43|2.0302
11:35:44|2.0296
11:35:45|2.0296
11:35:46|2.0279
11:35:47|2.0279
11:35:48|2.0275
11:35:50|2.0282
11:35:50|2.0276
11:35:51|2.0276
11:35:52|2.0276
11:35:53|2.0276
11:35:54|2.0284
11:35:55|2.0284
11:35:56|2.0284
11:35:57|2.0281
11:35:59|2.0276
11:36:00|2.0276
11:36:01|2.0276
11:36:02|2.0276
11:36:04|2.029
11:36:05|2.0291
11:36:07|2.0293
11:36:07|2.0297
11:36:09|2.0295
11:36:09|2.0298
11:36:11|2.03
11:36:12|2.0305
11:36:13|2.0305
11:36:14|2.0304
11:36:16|2.0305
11:36:17|2.0315
11:36:17|2.0321
11:36:18|2.033
11:36:19|2.0335
11:36:20|2.0334
11:36:21|2.0342
11:36:22|2.0339
11:36:23|2.0343
11:36:24|2.0343
11:36:25|2.0338
11:36:26|2.0338
11:36:27|2.0338
11:36:28|2.0338
11:36:29|2.0334
11:36:31|2.0328
11:36:31|2.0328
11:36:33|2.0328
11:36:34|2.0335
11:36:34|2.0334
11:36:36|2.0323
11:36:36|2.0323
11:36:38|2.0328
11:36:39|2.0336
11:36:40|2.0336
11:36:40|2.0338
11:36:41|2.0339
11:36:42|2.0339
11:36:43|2.0342
11:36:44|2.0342
11:36:45|2.0347
11:36:46|2.034
11:36:47|2.0337
11:36:49|2.0341
11:36:49|2.034
11:36:50|2.0337
11:36:52|2.0337
11:36:53|2.0332
11:36:53|2.0332
11:36:54|2.033
11:36:56|2.033
11:36:57|2.033
11:36:58|2.0329
11:36:59|2.0333
11:37:01|2.0333
11:37:02|2.033
11:37:03|2.033
11:37:05|2.033
11:37:06|2.0332
11:37:07|2.0334
11:37:08|2.0334
11:37:09|2.0343
11:37:10|2.0348
11:37:11|2.0348
11:37:12|2.0348
11:37:13|2.0331
11:37:14|2.0331
11:37:15|2.0345
11:37:16|2.0334
11:37:17|2.0339
11:37:18|2.0339
11:37:20|2.0339
11:37:21|2.0327
11:37:21|2.0326
11:37:22|2.0317
11:37:24|2.0316
11:37:25|2.0338
11:37:25|2.0326
11:37:27|2.0328
11:37:28|2.0327
11:37:29|2.0327
11:37:30|2.0324
11:37:32|2.0323
11:37:32|2.0324
11:37:33|2.0324
11:37:34|2.0323
11:37:35|2.0321
11:37:36|2.0321
11:37:37|2.0317
11:37:38|2.0307
11:37:39|2.0307
11:37:40|2.0307
11:37:41|2.0307
11:37:42|2.0307
11:37:43|2.0308
11:37:44|2.0312
11:37:45|2.0312
11:37:46|2.0317
11:37:47|2.0327
11:37:48|2.0327
11:37:49|2.0328
11:37:50|2.0328
11:37:51|2.0334
11:37:52|2.0335
11:37:53|2.0341
11:37:54|2.0341
11:37:55|2.035
11:37:56|2.0355
11:37:57|2.0355
11:37:58|2.0355
11:37:59|2.0355
11:38:00|2.0355
11:38:02|2.0345
11:38:03|2.0345
11:38:04|2.0353
11:38:06|2.035
11:38:06|2.0354
11:38:08|2.0354
11:38:09|2.0364
11:38:10|2.0367
11:38:11|2.0367
11:38:11|2.0367
11:38:13|2.0367
11:38:14|2.0369
11:38:15|2.0376
11:38:15|2.0379
11:38:17|2.0382
11:38:18|2.0382
11:38:19|2.0382
11:38:20|2.0382
11:38:21|2.0382
11:38:22|2.0382
11:38:23|2.0382
11:38:24|2.0387
11:38:25|2.0388
11:38:26|2.0388
11:38:27|2.0385
11:38:28|2.0385
11:38:29|2.0387
11:38:30|2.039
11:38:31|2.0382
11:38:32|2.0383
11:38:33|2.0387
11:38:34|2.0387
11:38:35|2.0383
11:38:36|2.0385
11:38:37|2.0384
11:38:38|2.0392
11:38:39|2.0397
11:38:40|2.0397
11:38:41|2.0398
11:38:42|2.0399
11:38:43|2.0399
11:38:44|2.0399
11:38:45|2.0398
11:38:46|2.0398
11:38:47|2.0399
11:39:48|2.043
11:39:49|2.0435
11:39:50|2.0435
11:39:51|2.0435
11:39:52|2.0435
11:39:53|2.0435
11:39:54|2.0427
11:39:55|2.0427
11:39:56|2.0429
11:39:57|2.043
11:39:58|2.043
11:39:59|2.043
11:40:00|2.043
11:40:01|2.0422
11:40:03|2.041
11:40:04|2.0414
11:40:04|2.0406
11:40:06|2.0406
11:40:08|2.0399
11:40:08|2.0399
11:40:10|2.0391
11:40:11|2.0391
11:40:12|2.04
11:40:13|2.0405
11:40:14|2.0393
11:40:15|2.039
11:40:16|2.0395
11:40:17|2.0395
11:40:18|2.0398
11:40:19|2.0396
11:40:20|2.0396
11:40:21|2.0396
11:40:22|2.0397
11:40:23|2.0397
11:40:24|2.0397
11:40:25|2.0397
11:40:26|2.0401
11:40:27|2.0401
11:40:28|2.0408
11:40:29|2.0418
11:40:30|2.0413
11:40:31|2.0413
11:40:32|2.0413
11:40:33|2.0413
11:40:34|2.0419
11:40:35|2.0419
11:40:36|2.0419
11:40:37|2.0419
11:40:38|2.0419
11:40:39|2.0429
11:40:40|2.043
11:40:41|2.0441
11:40:42|2.0441
11:40:43|2.0444
11:40:44|2.0444
11:40:45|2.0444
11:40:46|2.0444
11:40:47|2.0449
11:40:48|2.045
11:40:49|2.045
11:40:50|2.0455
11:40:51|2.0455
11:40:52|2.0451
11:40:53|2.0451
11:40:54|2.0451
11:40:55|2.0457
11:40:56|2.0455
11:40:57|2.0455
11:40:58|2.0455
11:40:59|2.0455
11:41:00|2.0453
11:41:01|2.0451
11:41:02|2.0454
11:41:03|2.0454
11:41:05|2.0442
11:41:06|2.0442
11:41:07|2.0448
11:41:09|2.0445
11:41:10|2.0448
11:41:11|2.0448
11:42:12|2.0514
11:42:12|2.0505
11:42:14|2.0514
11:42:15|2.0532
11:42:16|2.0533
11:42:17|2.0534
11:42:18|2.0547
11:42:19|2.0548
11:42:20|2.054
11:42:21|2.0545
11:42:22|2.0545
11:42:23|2.0557
11:42:24|2.0556
11:42:25|2.0576
11:42:26|2.0562
11:42:27|2.0568
11:42:28|2.0563
11:42:29|2.0548
11:42:30|2.0533
11:42:31|2.0541
11:42:32|2.0541
11:42:33|2.0543
11:42:34|2.0536
11:42:35|2.0536
11:42:36|2.0543
11:42:37|2.057
11:42:38|2.0569
11:42:39|2.0557
11:42:40|2.0558
11:42:42|2.0552
11:42:42|2.0544
11:42:43|2.0544
11:42:44|2.0557
11:42:46|2.054
11:42:47|2.0543
11:42:48|2.0549
11:42:48|2.0549
11:42:49|2.0537
11:42:50|2.0529
11:42:52|2.053
11:42:52|2.053
11:42:53|2.053
11:42:55|2.053
11:42:55|2.0535
11:42:57|2.0535
11:42:57|2.0521
11:42:59|2.0522
11:43:00|2.0522
11:43:00|2.0526
11:43:01|2.0526
11:43:03|2.0526
11:43:03|2.0528
11:43:04|2.0522
11:43:06|2.0512
11:43:08|2.0498
11:43:09|2.0505
11:43:11|2.0509
11:43:11|2.0504
11:43:13|2.0508
11:43:14|2.0512
11:43:15|2.0512
11:43:16|2.0521
11:43:17|2.0507
11:43:18|2.0518
11:43:19|2.0516
11:43:20|2.0509
11:43:21|2.0505
11:43:23|2.0501
11:43:23|2.0501
11:43:24|2.0501
11:43:26|2.0501
11:43:27|2.0489
11:43:28|2.0494
11:43:28|2.0494
11:43:29|2.0497
11:43:31|2.0495
11:43:31|2.0494
11:43:33|2.0494
11:43:34|2.0494
11:43:35|2.0492
11:43:35|2.0492
11:43:36|2.0501
11:43:38|2.0521
11:43:38|2.0525
11:43:39|2.0525
11:43:40|2.0509
11:43:42|2.0515
11:43:42|2.0525
11:43:44|2.0525
11:43:45|2.0525
11:43:46|2.0525
11:43:47|2.0525
11:43:48|2.0525
11:43:49|2.0523
11:43:49|2.0524
11:43:51|2.0515
11:43:51|2.0509
11:43:52|2.0509
11:43:53|2.0499
11:43:54|2.0499
11:43:55|2.0495
11:43:57|2.0493
11:43:58|2.0495
11:43:59|2.0495
11:43:59|2.0498
11:44:01|2.0498
11:44:01|2.05
11:44:03|2.05
11:44:03|2.0506
11:44:04|2.0493
11:44:06|2.0493
11:44:06|2.0489
11:44:08|2.0489
11:44:09|2.0502
11:44:10|2.0502
11:44:12|2.0502
11:44:12|2.0501
11:44:14|2.0501
11:44:14|2.0501
11:44:15|2.0499
11:44:16|2.0499
11:44:17|2.0497
11:44:18|2.0497
11:44:20|2.0496
11:44:20|2.0496
11:44:21|2.0496
11:44:22|2.0499
11:44:24|2.0496
11:44:25|2.0496
11:44:25|2.0499
11:44:26|2.05
11:44:28|2.0499
11:44:28|2.0499
11:44:30|2.0493
11:44:31|2.0493
11:44:32|2.0482
11:44:33|2.048
11:44:34|2.048
11:44:35|2.0482
11:44:36|2.0482
11:44:37|2.0482
11:44:38|2.0482
11:44:39|2.0482
11:44:40|2.0483
11:44:41|2.0483
11:44:42|2.0483
11:44:43|2.0487
11:44:44|2.0482
11:44:45|2.0482
11:44:46|2.0482
11:44:47|2.048
11:44:48|2.048
11:44:49|2.048
11:44:50|2.0474
11:44:51|2.048
11:44:52|2.0481
11:44:53|2.0488
11:44:54|2.0478
11:44:55|2.0481
11:44:56|2.0482
11:44:57|2.0482
11:44:58|2.0488
11:44:59|2.0488
11:45:00|2.0485
11:45:01|2.0487
11:45:02|2.0476
11:45:03|2.0474
11:45:04|2.0469
11:45:05|2.0461
11:45:06|2.0457
11:45:07|2.0455
11:45:09|2.0455
11:45:10|2.0455
11:45:11|2.0455
11:45:13|2.0465
11:45:13|2.0465
11:45:14|2.0465
11:45:16|2.0444
11:45:16|2.0444
11:45:18|2.0455
11:45:19|2.0444
11:45:20|2.0447
11:45:21|2.0432
11:45:22|2.0433
11:45:24|2.0423
11:45:24|2.0417
11:45:25|2.0422
11:45:26|2.0422
11:45:27|2.0417
11:45:28|2.0419
11:45:29|2.0417
11:45:30|2.04
11:45:31|2.0407
11:45:32|2.0406
11:45:33|2.0431
11:45:34|2.0431
11:45:35|2.0423
11:45:36|2.0423
11:45:37|2.0423
11:45:38|2.042
11:45:39|2.042
11:45:40|2.042
11:45:42|2.0416
11:45:42|2.042
11:45:43|2.04
11:45:44|2.0409
11:45:45|2.0401
11:45:46|2.0401
11:45:47|2.0401
11:45:48|2.041
11:45:49|2.0414
11:45:51|2.0411
11:45:51|2.0397
11:45:52|2.0394
11:45:53|2.0394
11:45:54|2.0394
11:45:55|2.0401
11:45:56|2.0401
11:45:57|2.04
11:45:58|2.04
11:45:59|2.04
11:46:00|2.04
11:46:01|2.04
11:46:02|2.04
11:46:03|2.04
11:46:04|2.0399
11:46:05|2.0386
11:46:06|2.0383
11:46:07|2.0376
11:46:09|2.0381
11:46:10|2.0381
11:46:11|2.038
11:46:12|2.038
11:46:13|2.0389
11:46:15|2.0387
11:46:15|2.0381
11:46:17|2.0375
11:47:18|2.0388
11:47:19|2.0388
11:47:20|2.0378
11:47:21|2.038
11:47:22|2.0394
11:47:23|2.0394
11:47:24|2.0394
11:47:25|2.0392
11:47:26|2.0392
11:47:27|2.0392
11:47:28|2.0384
11:47:29|2.0374
11:47:30|2.0368
11:47:31|2.0366
11:47:32|2.0366
11:47:33|2.0366
11:47:34|2.0366
11:47:35|2.0387
11:47:36|2.0385
11:47:37|2.0404
11:47:39|2.0409
11:47:39|2.0408
11:47:41|2.0395
11:47:42|2.0389
11:47:43|2.0388
11:47:44|2.0397
11:47:45|2.0397
11:47:46|2.0397
11:47:47|2.0406
11:47:48|2.0398
11:47:49|2.0403
11:47:50|2.04
11:47:51|2.04
11:47:52|2.04
11:47:53|2.04
11:47:54|2.0399
11:47:55|2.0399
11:47:56|2.04
11:47:57|2.0406
11:47:58|2.0405
11:47:59|2.0405
11:48:00|2.0405
11:48:01|2.041
11:48:02|2.0413
11:48:03|2.0412
11:48:04|2.0412
11:48:05|2.0413
11:48:06|2.0408
11:48:07|2.0408
11:48:08|2.0408
11:48:09|2.0412
11:48:11|2.0408
11:48:12|2.0412
11:48:13|2.0413
11:48:14|2.0413
11:48:14|2.041
11:48:16|2.0405
11:48:16|2.0405
11:48:19|2.0412
11:48:19|2.0412
11:48:20|2.0412
11:48:22|2.0406
11:48:23|2.0411
11:48:23|2.0427
11:48:24|2.0425
11:48:25|2.0425
11:48:26|2.0426
11:48:27|2.0436
11:48:28|2.0436
11:48:29|2.043
11:48:30|2.0433
11:48:32|2.0433
11:48:32|2.0428
11:48:33|2.0423
11:48:34|2.0422
11:48:35|2.0414
11:48:36|2.0422
11:48:37|2.0414
11:48:38|2.0428
11:48:39|2.0424
11:48:40|2.0422
11:48:41|2.0422
11:48:42|2.0422
11:48:43|2.0423
11:48:44|2.0423
11:48:45|2.0421
11:48:46|2.0413
11:48:47|2.0423
11:48:48|2.0423
11:48:49|2.0422
11:48:50|2.0422
11:48:51|2.0422
11:48:52|2.0412
11:48:53|2.0414
11:48:54|2.0414
11:48:55|2.0412
11:48:56|2.0413
11:48:58|2.0413
11:48:58|2.0413
11:48:59|2.0413
11:49:00|2.0412
11:49:01|2.0414
11:49:02|2.0414
11:49:03|2.0408
11:49:04|2.0408
11:49:05|2.0418
11:49:06|2.0418
11:49:07|2.0421
11:49:08|2.0421
11:49:09|2.0438
11:49:10|2.0438
11:49:12|2.0427
11:49:13|2.0427
11:49:15|2.0413
11:49:16|2.0408
11:49:17|2.0408
11:49:18|2.0406
11:49:19|2.0406
11:49:20|2.041
11:49:21|2.041
11:49:23|2.0413
11:49:24|2.0413
11:49:25|2.041
11:49:26|2.0413
11:49:27|2.0413
11:49:28|2.0413
11:49:29|2.0413
11:49:30|2.0413
11:49:31|2.0413
11:49:32|2.041
11:49:33|2.0416
11:49:34|2.0416
11:49:35|2.0422
11:49:36|2.0422
11:49:37|2.0422
11:49:38|2.0422
11:49:39|2.0411
11:49:40|2.0422
11:49:41|2.0415
11:49:42|2.0423
11:49:43|2.0423
11:49:45|2.0429
11:49:45|2.0432
11:49:46|2.043
11:49:47|2.043
11:49:48|2.043
11:49:49|2.043
11:49:50|2.043
11:49:51|2.0431
11:49:53|2.0431
11:49:53|2.0431
11:49:55|2.0431
11:49:55|2.0417
11:49:56|2.0416
11:49:58|2.0416
11:49:58|2.0416
11:50:00|2.0417
11:50:01|2.0408
11:50:02|2.0427
11:50:03|2.0424
11:50:04|2.0431
11:50:05|2.0431
11:50:06|2.0435
11:50:07|2.0435
11:50:08|2.0431
11:50:09|2.0431
11:50:10|2.0434
11:50:11|2.0442
11:50:12|2.0443
11:50:14|2.0449
11:50:15|2.0455
11:50:16|2.0456
11:50:18|2.0462
11:50:19|2.0468
11:50:20|2.0464
11:50:21|2.0459
11:50:22|2.0461
11:50:23|2.0455
11:50:24|2.0458
11:50:26|2.046
11:50:26|2.046
11:50:27|2.046
11:50:29|2.046
11:50:30|2.0468
11:50:31|2.0468
11:50:32|2.0469
11:50:33|2.0474
11:50:33|2.0477
11:50:34|2.0477
11:50:36|2.0477
11:50:36|2.0477
11:50:37|2.0476
11:50:38|2.0476
11:50:40|2.0476
11:50:40|2.0475
11:50:41|2.0483
11:50:43|2.0492
11:50:43|2.0507
11:50:44|2.0516
11:50:46|2.0518
11:50:47|2.0525
11:50:47|2.0518
11:50:49|2.0509
11:50:49|2.0502
11:50:50|2.0514
11:50:52|2.0514
11:50:53|2.0492
11:50:54|2.0488
11:50:55|2.0492
11:50:57|2.0478
11:50:57|2.0478
11:50:58|2.0478
11:50:59|2.048
11:51:00|2.0479
11:51:02|2.048
11:51:02|2.0486
11:51:03|2.0486
11:51:04|2.0486
11:51:05|2.0486
11:51:06|2.0499
11:51:07|2.0505
11:51:08|2.0505
11:51:09|2.0496
11:51:10|2.0498
11:51:11|2.0498
11:51:12|2.0498
11:51:14|2.0498
11:51:16|2.0498
11:51:16|2.0498
11:51:17|2.0498
11:51:19|2.0534
11:51:20|2.0534
11:51:21|2.0529
11:51:22|2.0531
11:51:23|2.0527
11:51:24|2.0527
11:51:25|2.0535
11:51:26|2.0519
11:51:27|2.0536
11:51:28|2.053
11:51:29|2.0535
11:51:30|2.052
11:51:31|2.0515
11:51:32|2.0513
11:51:33|2.0519
11:51:34|2.0531
11:51:35|2.0525
11:51:36|2.0514
11:51:37|2.0525
11:51:38|2.0539
11:51:39|2.0539
11:51:40|2.0539
11:51:41|2.0537
11:51:42|2.0547
11:51:43|2.0535
11:51:44|2.054
11:51:45|2.0535
11:51:46|2.0536
11:51:47|2.0536
11:51:48|2.0536
11:51:49|2.0539
11:51:50|2.0539
11:51:51|2.0551
11:51:52|2.0544
11:51:53|2.054
11:51:54|2.0543
11:51:55|2.0541
11:51:56|2.055
11:51:57|2.0544
11:51:58|2.0544
11:51:59|2.0542
11:52:00|2.0542
11:52:01|2.0548
11:52:02|2.0545
11:52:03|2.0553
11:52:04|2.0552
11:52:05|2.0544
11:52:06|2.0544
11:52:07|2.0548
11:52:08|2.0544
11:52:09|2.0544
11:52:10|2.0544
11:52:11|2.0549
11:52:12|2.0544
11:52:13|2.0548
11:52:15|2.0557
11:52:16|2.0563
11:52:16|2.0564
11:52:18|2.0554
11:52:19|2.0548
11:52:21|2.0542
11:52:21|2.054
11:52:22|2.054
11:52:23|2.0539
11:52:24|2.0539
11:52:25|2.0554
11:52:26|2.0571
11:52:28|2.0571
11:52:29|2.0566
11:52:30|2.0566
11:52:31|2.056
11:52:32|2.056
11:52:32|2.0557
11:52:34|2.0557
11:52:35|2.0558
11:52:36|2.0558
11:52:37|2.0551
11:52:37|2.0553
11:52:39|2.0553
11:52:40|2.055
11:52:40|2.055
11:52:42|2.054
11:52:43|2.0538
11:52:43|2.0539
11:52:44|2.0531
11:52:45|2.0521
11:52:47|2.0509
11:52:48|2.0515
11:52:48|2.0522
11:52:49|2.0522
11:52:50|2.0523
11:52:51|2.0521
11:52:53|2.0521
11:52:54|2.0526
11:52:55|2.0534
11:52:56|2.0536
11:52:58|2.0533
11:52:58|2.053
11:52:59|2.0535
11:53:00|2.0522
11:53:01|2.0522
11:53:02|2.0522
11:53:04|2.0522
11:53:05|2.053
11:53:06|2.0523
11:53:07|2.0523
11:53:08|2.0523
11:53:09|2.0523
11:53:10|2.0523
11:53:11|2.0529
11:53:12|2.053
11:53:13|2.0525
11:53:14|2.053
11:53:15|2.054
11:53:17|2.0552
11:53:17|2.056
11:53:19|2.056
11:53:20|2.0546
11:53:22|2.0551
11:53:23|2.0548
11:53:24|2.0537
11:53:25|2.0525
11:53:26|2.0523
11:53:27|2.0522
11:53:28|2.0522
11:53:29|2.0522
11:53:29|2.0523
11:53:31|2.0536
11:53:32|2.0536
11:53:33|2.0536
11:53:34|2.0525
11:53:35|2.0525
11:53:36|2.0525
11:53:37|2.0525
11:53:38|2.0525
11:53:40|2.0526
11:53:41|2.0526
11:53:41|2.0529
11:53:43|2.053
11:53:43|2.053
11:53:44|2.053
11:53:45|2.0528
11:53:46|2.0528
11:53:48|2.0526
11:53:49|2.0526
11:53:50|2.0526
11:53:51|2.0526
11:53:51|2.0528
11:53:52|2.0526
11:53:53|2.0527
11:53:54|2.0527
11:53:55|2.0526
11:53:57|2.0526
11:53:57|2.0526
11:53:59|2.0526
11:54:00|2.0507
11:54:01|2.0504
11:54:02|2.0504
11:54:03|2.0504
11:54:03|2.0506
11:54:05|2.0509
11:54:06|2.0509
11:54:06|2.0507
11:54:07|2.0507
11:54:08|2.0507
11:54:10|2.0507
11:54:10|2.0507
11:54:12|2.052
11:54:13|2.0529
11:54:14|2.053
11:54:15|2.0522
11:54:16|2.0522
11:54:17|2.0521
11:54:18|2.0515
11:54:20|2.0515
11:54:21|2.0536
11:54:22|2.0529
11:54:23|2.0533
11:54:24|2.0533
11:54:25|2.0523
11:54:26|2.0516
11:54:27|2.0525
11:54:28|2.0525
11:54:29|2.0523
11:54:30|2.0523
11:54:31|2.0523
11:54:32|2.052
11:55:33|2.0547
11:55:34|2.0559
11:55:35|2.056
11:55:36|2.0554
11:55:37|2.0544
11:55:38|2.0569
11:55:39|2.0575
11:55:40|2.0568
11:55:41|2.0554
11:55:42|2.056
11:55:43|2.0554
11:55:44|2.0554
11:55:45|2.0554
11:55:46|2.0561
11:55:47|2.0558
11:55:48|2.0565
11:55:49|2.057
11:55:50|2.0581
11:55:51|2.0581
11:55:52|2.0578
11:55:53|2.0578
11:55:54|2.058
11:55:55|2.058
11:55:56|2.0581
11:55:57|2.0569
11:55:58|2.0569
11:55:59|2.0559
11:56:00|2.056
11:56:01|2.0554
11:56:02|2.0554
11:56:03|2.0554
11:56:04|2.055
11:56:05|2.055
11:56:06|2.0562
11:56:07|2.0561
11:56:08|2.0561
11:56:10|2.0556
11:56:10|2.0556
11:56:12|2.0551
11:56:13|2.055
11:56:14|2.0549
11:56:14|2.0549
11:56:16|2.054
11:56:16|2.054
11:56:17|2.054
11:56:19|2.053
11:56:21|2.0527
11:56:22|2.0527
11:56:23|2.0527
11:56:24|2.0545
11:56:26|2.0537
11:56:27|2.0537
11:56:28|2.0531
11:56:29|2.0531
11:56:29|2.052
11:56:31|2.0514
11:56:32|2.0519
11:56:33|2.0517
11:56:34|2.0515
11:56:35|2.0517
11:56:36|2.0517
11:56:37|2.0513
11:56:38|2.0513
11:56:38|2.0517
11:56:40|2.0517
11:56:40|2.0522
11:56:41|2.0522
11:56:42|2.0522
11:56:43|2.0522
11:56:44|2.0537
11:56:46|2.0537
11:56:47|2.0537
11:56:47|2.054
11:56:48|2.054
11:56:49|2.054
11:56:51|2.054
11:56:52|2.0541
11:56:52|2.0535
11:56:54|2.0535
11:56:54|2.0551
11:56:55|2.0551
11:56:57|2.0545
11:56:57|2.0539
11:56:59|2.0547
11:56:59|2.0547
11:57:01|2.0556
11:57:01|2.0561
11:57:02|2.056
11:57:03|2.056
11:57:05|2.056
11:57:06|2.0548
11:57:06|2.0561
11:57:07|2.0568
11:57:09|2.0569
11:57:11|2.0587
11:57:11|2.0592
11:57:12|2.0591
11:57:13|2.0592
11:57:14|2.0603
11:57:15|2.0601
11:57:16|2.0602
11:57:17|2.0602
11:57:18|2.0586
11:57:20|2.06
11:57:21|2.0601
11:57:22|2.0604
11:57:23|2.0606
11:57:24|2.06
11:57:25|2.0601
11:57:26|2.0587
11:57:27|2.0596
11:57:28|2.0598
11:57:29|2.0613
11:57:30|2.0606
11:57:31|2.0606
11:57:32|2.0605
11:57:33|2.0612
11:57:34|2.0612
11:57:35|2.0588
11:57:36|2.059
11:57:37|2.059
11:57:38|2.0599
11:57:39|2.0599
11:57:40|2.0599
11:57:41|2.0599
11:57:42|2.0601
11:57:43|2.0601
11:57:44|2.0592
11:57:45|2.0592
11:57:47|2.0599
11:57:47|2.0599
11:57:48|2.0588
11:57:49|2.0588
11:57:50|2.0599
11:57:51|2.0592
11:57:52|2.0592
11:57:53|2.0592
11:57:55|2.0592
11:57:56|2.0598
11:57:57|2.0592
11:57:58|2.059
11:57:59|2.0589
11:58:00|2.0599
11:58:01|2.0595
11:58:02|2.0599
11:58:03|2.0591
11:58:04|2.0591
11:58:05|2.0594
11:58:06|2.0587
11:58:07|2.0591
11:58:08|2.0587
11:58:09|2.059
11:58:10|2.0591
11:58:11|2.0584
11:58:12|2.0583
11:58:13|2.0583
11:58:14|2.0583
11:58:15|2.0587
11:58:16|2.0585
11:58:17|2.0584
11:58:18|2.0584
11:58:19|2.0584
11:58:20|2.0584
11:58:22|2.0578
11:58:23|2.0575
11:58:24|2.0591
11:58:25|2.0598
11:58:26|2.0598
11:58:27|2.0602
11:58:28|2.0605
11:58:29|2.0606
11:58:30|2.0598
11:58:31|2.0602
11:58:32|2.0602
11:58:33|2.0596
11:58:34|2.0594
11:58:35|2.0593
11:58:36|2.061
11:58:37|2.0613
11:58:38|2.0614
11:58:39|2.061
11:58:40|2.0605
11:58:41|2.0607
11:58:42|2.0609
11:58:43|2.0613
11:58:44|2.0616
11:58:45|2.0608
11:58:46|2.0612
11:58:47|2.0609
11:58:48|2.061
11:58:49|2.0611
11:58:50|2.0625
11:58:51|2.0628
11:58:52|2.0629
11:58:53|2.063
11:58:54|2.0632
11:58:55|2.0627
11:58:56|2.0627
11:58:57|2.063
11:58:58|2.062
11:58:59|2.0619
11:59:01|2.0624
11:59:01|2.0627
11:59:02|2.0633
11:59:03|2.0642
11:59:05|2.0641
11:59:05|2.0637
11:59:07|2.0631
11:59:07|2.0631
11:59:09|2.0629
11:59:09|2.0628
11:59:10|2.0627
11:59:12|2.061
11:59:13|2.061
11:59:13|2.061
11:59:14|2.0606
11:59:16|2.061
11:59:17|2.0611
11:59:17|2.0614
11:59:18|2.061
11:59:19|2.0613
11:59:20|2.0613
11:59:22|2.0608
11:59:23|2.0611
11:59:25|2.061
11:59:25|2.061
11:59:26|2.061
11:59:27|2.0613
11:59:28|2.0608
11:59:29|2.0608
11:59:30|2.0608
11:59:32|2.0616
11:59:33|2.0616
11:59:34|2.0609
11:59:34|2.0611
11:59:36|2.061
11:59:37|2.0611
11:59:38|2.0612
11:59:39|2.0618
11:59:40|2.0618
11:59:41|2.0623
11:59:42|2.0627
11:59:43|2.0627
11:59:44|2.0617
11:59:45|2.0617
11:59:46|2.0624
11:59:47|2.0624
11:59:48|2.0606
11:59:49|2.0606
11:59:50|2.0606
11:59:51|2.0606
11:59:52|2.0608
11:59:53|2.0614
11:59:54|2.0605
11:59:55|2.0606
11:59:57|2.0606
11:59:58|2.0597
11:59:59|2.0586
12:00:00|2.0587
12:00:01|2.06
12:00:02|2.06
12:00:03|2.06
12:00:04|2.0606
12:00:05|2.0612
12:00:06|2.0612
12:00:07|2.0612
12:00:08|2.0612
12:00:09|2.0632
12:00:10|2.0635
12:00:11|2.0636
12:00:12|2.064
12:00:13|2.0642
12:00:14|2.063
12:00:15|2.063
12:00:16|2.065
12:00:17|2.0664
12:00:18|2.0658
12:00:20|2.066
12:00:20|2.0665
12:00:21|2.066
12:00:22|2.0666
12:00:24|2.0666
12:00:25|2.0659
12:00:26|2.0666
12:00:27|2.0668
12:00:28|2.0656
12:00:29|2.0651
12:00:30|2.0661
12:00:31|2.0657
12:00:32|2.0661
12:00:33|2.0665
12:00:34|2.0664
12:00:35|2.0662
12:00:36|2.0657
12:00:37|2.0649
12:00:38|2.0659
12:00:40|2.0662
12:00:40|2.0668
12:00:41|2.0662
12:00:42|2.0662
12:00:43|2.0661
12:00:44|2.0654
12:00:45|2.0649
12:00:46|2.0643
12:00:47|2.0649
12:00:48|2.0649
12:00:49|2.0636
12:00:50|2.0643
12:00:51|2.0641
12:00:52|2.0639
12:00:53|2.0634
12:00:55|2.0624
12:00:55|2.0623
12:00:56|2.0634
12:00:58|2.0622
12:00:58|2.063
12:01:00|2.0628
12:01:00|2.0619
12:01:02|2.0623
12:01:03|2.0606
12:01:03|2.0592
12:01:04|2.0587
12:01:06|2.0588
12:01:06|2.0583
12:01:07|2.0587
12:01:08|2.0582
12:01:09|2.0581
12:01:10|2.0599
12:01:11|2.0605
12:01:13|2.0602
12:01:13|2.0611
12:01:14|2.0611
12:01:15|2.0616
12:01:16|2.0616
12:01:17|2.0616
12:01:18|2.0604
12:01:19|2.0602
12:01:20|2.0602
12:01:22|2.0614
12:01:22|2.0614
12:01:24|2.0604
12:01:26|2.0602
12:01:27|2.0601
12:01:29|2.058
12:01:30|2.0574
12:01:31|2.057
12:01:32|2.057
12:01:33|2.0569
12:01:34|2.0562
12:01:35|2.0564
12:01:36|2.0561
12:01:37|2.0561
12:01:38|2.055
12:01:39|2.0536
12:01:40|2.0531
12:01:41|2.0529
12:01:42|2.0539
12:01:43|2.0539
12:01:44|2.0538
12:01:45|2.0533
12:01:46|2.0547
12:01:47|2.0531
12:01:48|2.0531
12:01:49|2.0536
12:01:50|2.053
12:01:51|2.053
12:01:52|2.053
12:01:53|2.053
12:01:54|2.0534
12:01:56|2.0534
12:01:57|2.0547
12:01:57|2.0548
12:01:58|2.0543
12:02:00|2.0544
12:02:01|2.0545
12:02:02|2.0545
12:02:03|2.0553
12:02:04|2.0546
12:02:05|2.0548
12:02:06|2.0549
12:02:07|2.0533
12:02:08|2.0534
12:02:09|2.0537
12:02:09|2.0544
12:02:11|2.0544
12:02:12|2.0538
12:02:13|2.0537
12:02:14|2.0536
12:02:15|2.0538
12:02:16|2.0538
12:02:17|2.0542
12:02:18|2.0538
12:02:19|2.0545
12:02:20|2.0542
12:02:21|2.0544
12:02:22|2.0539
12:02:23|2.0539
12:02:24|2.055
12:02:25|2.0553
12:02:27|2.0565
12:02:29|2.0562
12:02:30|2.0552
12:02:31|2.054
12:02:32|2.054
12:02:33|2.054
12:02:35|2.0539
12:02:35|2.0541
12:02:37|2.0541
12:02:37|2.0541
12:02:39|2.054
12:02:39|2.0541
12:02:40|2.0555
12:02:42|2.057
12:02:42|2.0587
12:02:44|2.0595
12:02:44|2.0597
12:02:45|2.0599
12:02:47|2.0602
12:02:47|2.0595
12:02:49|2.059
12:02:49|2.059
12:02:51|2.0587
12:02:52|2.0588
12:02:53|2.0603
12:02:53|2.0603
12:02:55|2.0592
12:02:56|2.0607
12:02:57|2.0602
12:02:57|2.0602
12:02:59|2.0596
12:02:59|2.0596
12:03:01|2.0593
12:03:02|2.0606
12:03:04|2.0619
12:03:04|2.0619
12:03:05|2.0616
12:03:06|2.0605
12:03:07|2.0604
12:03:08|2.0606
12:03:09|2.0617
12:03:10|2.0632
12:03:11|2.063
12:03:12|2.0628
12:03:13|2.0632
12:03:14|2.0642
12:03:15|2.0651
12:03:16|2.0651
12:03:17|2.0653
12:03:18|2.0653
12:03:19|2.0653
12:03:21|2.0661
12:03:21|2.0663
12:03:22|2.0674
12:03:23|2.0669
12:03:25|2.067
12:03:26|2.0671
12:03:27|2.0679
12:03:28|2.0686
12:03:29|2.0693
12:03:30|2.069
12:03:31|2.0686
12:03:32|2.0687
12:03:33|2.0688
12:03:35|2.0693
12:03:36|2.0707
12:03:38|2.0723
12:03:38|2.0735
12:03:41|2.0726
12:03:41|2.0726
12:03:42|2.0745
12:03:43|2.0747
12:03:45|2.0752
12:03:45|2.0735
12:03:46|2.073
12:03:47|2.0744
12:03:48|2.0738
12:03:49|2.0711
12:03:50|2.0739
12:03:51|2.0732
12:03:52|2.0745
12:03:53|2.0745
12:03:54|2.0745
12:03:55|2.0738
12:03:56|2.074
12:03:57|2.0744
12:03:58|2.0744
12:03:59|2.0765
12:04:00|2.0769
12:04:01|2.0775
12:04:02|2.0785
12:04:03|2.077
12:04:04|2.078
12:04:05|2.0782
12:04:06|2.0791
12:04:07|2.0768
12:04:09|2.0767
12:04:09|2.0765
12:04:10|2.0748
12:04:11|2.0769
12:04:12|2.078
12:04:13|2.0777
12:04:14|2.0772
12:04:15|2.0776
12:04:16|2.0777
12:04:17|2.078
12:04:19|2.0771
12:04:19|2.078
12:04:20|2.0782
12:04:21|2.0782
12:04:22|2.078
12:04:23|2.0789
12:04:24|2.0782
12:04:25|2.0777
12:04:27|2.0789
12:04:29|2.0781
12:04:31|2.0779
12:04:32|2.0759
12:04:33|2.0754
12:04:34|2.0753
12:04:34|2.0747
12:04:36|2.0743
12:04:37|2.0744
12:04:38|2.0735
12:04:39|2.0726
12:04:39|2.0741
12:04:41|2.0736
12:04:41|2.0736
12:04:43|2.073
12:04:43|2.0715
12:04:45|2.0714
12:04:46|2.0721
12:04:47|2.0724
12:04:48|2.0723
12:04:49|2.072
12:04:50|2.0729
12:04:51|2.0727
12:04:52|2.0726
12:04:53|2.0723
12:04:54|2.0713
12:04:55|2.0725
12:04:56|2.0727
12:04:57|2.0727
12:04:58|2.0726
12:04:59|2.0711
12:05:00|2.071
12:05:01|2.071
12:05:02|2.0712
12:05:03|2.0721
12:05:04|2.0704
12:05:05|2.0701
12:05:06|2.0699
12:05:07|2.0698
12:05:08|2.0702
12:05:09|2.073
12:05:10|2.073
12:05:11|2.0736
12:05:12|2.073
12:05:13|2.0729
12:05:14|2.0737
12:05:15|2.073
12:05:16|2.0727
12:05:17|2.0727
12:05:18|2.0727
12:05:19|2.0725
12:05:20|2.0714
12:05:21|2.0716
12:05:22|2.0715
12:05:23|2.0718
12:05:24|2.0723
12:05:25|2.0723
12:05:26|2.0716
12:05:27|2.0708
12:05:29|2.0707
12:05:30|2.07
12:05:31|2.07
12:05:32|2.07
12:05:34|2.0693
12:05:34|2.0699
12:05:35|2.0701
12:05:36|2.0693
12:05:38|2.0694
12:05:39|2.0691
12:05:40|2.069
12:05:42|2.067
12:05:42|2.067
12:05:43|2.0679
12:05:44|2.0678
12:05:45|2.0678
12:05:47|2.0665
12:05:49|2.0665
12:05:50|2.0685
12:05:50|2.0695
12:05:51|2.0704
12:05:52|2.0704
12:05:53|2.0707
12:05:54|2.0707
12:05:55|2.0702
12:05:56|2.0696
12:05:57|2.0697
12:05:58|2.0693
12:05:59|2.0695
12:06:00|2.0701
12:06:01|2.0697
12:06:02|2.0697
12:06:03|2.0682
12:06:04|2.0685
12:06:05|2.0676
12:06:06|2.0684
12:06:07|2.0685
12:06:09|2.0684
12:06:09|2.0678
12:06:10|2.0678
12:06:11|2.0676
12:06:12|2.0674
12:06:13|2.0665
12:06:14|2.0665
12:06:15|2.0662
12:06:16|2.0659
12:06:17|2.0671
12:06:18|2.0671
12:06:19|2.0665
12:06:20|2.0662
12:06:21|2.0666
12:06:22|2.0672
12:06:23|2.0674
12:06:25|2.067
12:06:26|2.0667
12:06:27|2.0668
12:06:28|2.0665
12:06:30|2.0661
12:06:30|2.0661
12:06:32|2.0661
12:06:33|2.0663
12:06:34|2.0655
12:06:35|2.0655
12:06:37|2.0659
12:06:38|2.0674
12:06:38|2.0674
12:06:40|2.067
12:06:41|2.0664
12:06:41|2.0667
12:06:43|2.0664
12:06:44|2.0678
12:06:45|2.0683
12:06:46|2.0681
12:06:47|2.0678
12:06:47|2.0685
12:06:49|2.0679
12:06:50|2.0663
12:06:51|2.066
12:06:52|2.0665
12:06:53|2.065
12:06:53|2.0664
12:06:55|2.0664
12:06:56|2.0664
12:06:57|2.0651
12:06:58|2.0669
12:06:59|2.0658
12:07:00|2.0658
12:07:01|2.0659
12:07:02|2.0657
12:07:03|2.0659
12:07:04|2.0666
12:07:05|2.0662
12:07:06|2.0662
12:07:07|2.0662
12:07:08|2.0665
12:07:09|2.0663
12:07:10|2.0661
12:07:11|2.0661
12:07:12|2.0655
12:07:13|2.0665
12:07:14|2.0678
12:07:15|2.067
12:07:16|2.067
12:07:17|2.067
12:07:18|2.0674
12:07:19|2.0662
12:07:20|2.0663
12:07:21|2.0663
12:07:22|2.0662
12:07:23|2.0652
12:07:24|2.0663
12:07:25|2.0663
12:07:26|2.0674
12:07:27|2.0676
12:07:28|2.0676
12:07:30|2.0666
12:07:31|2.0662
12:07:32|2.0656
12:07:33|2.0663
12:07:34|2.0658
12:07:35|2.0656
12:07:36|2.0656
12:07:37|2.0656
12:07:38|2.067
12:07:39|2.0675
12:07:40|2.0656
12:07:41|2.0663
12:07:42|2.0676
12:07:43|2.0679
12:07:44|2.0677
12:07:45|2.0677
12:07:46|2.0677
12:07:47|2.0677
12:07:48|2.0677
12:07:49|2.0681
12:07:50|2.068
12:07:51|2.068
12:07:52|2.068
12:07:53|2.0684
12:07:54|2.0684
12:07:55|2.068
12:07:56|2.0685
12:07:57|2.0681
12:07:58|2.0659
12:07:59|2.0664
12:08:00|2.0663
12:08:01|2.0667
12:08:02|2.0667
12:08:03|2.067
12:08:04|2.0669
12:08:05|2.067
12:08:06|2.067
12:08:07|2.0666
12:08:08|2.0666
12:08:09|2.0666
12:08:10|2.0659
12:08:11|2.0675
12:08:12|2.0672
12:08:13|2.0675
12:08:14|2.0684
12:08:16|2.0675
12:08:16|2.0675
12:08:17|2.0684
12:08:18|2.0682
12:08:19|2.0689
12:08:20|2.0699
12:08:21|2.0699
12:08:22|2.0691
12:08:23|2.0698
12:08:25|2.068
12:08:25|2.0688
12:08:26|2.0688
12:08:28|2.0686
12:08:28|2.0685
12:08:29|2.0679
12:08:30|2.0681
12:08:32|2.0681
12:08:34|2.0698
12:08:34|2.0699
12:08:36|2.07
12:08:36|2.0698
12:08:38|2.0698
12:08:39|2.0705
12:08:41|2.0699
12:08:42|2.0698
12:08:42|2.0701
12:08:43|2.0699
12:08:45|2.0704
12:08:45|2.0703
12:08:46|2.0706
12:08:48|2.0713
12:08:49|2.0719
12:08:49|2.0723
12:08:51|2.0727
12:08:52|2.0726
12:08:53|2.0723
12:08:54|2.0717
12:08:54|2.0713
12:08:56|2.0713
12:08:57|2.071
12:08:58|2.0704
12:08:59|2.0704
12:09:00|2.0701
12:09:01|2.0701
12:09:01|2.0701
12:09:03|2.0701
12:09:03|2.0703
12:09:05|2.0704
12:09:05|2.0701
12:09:07|2.0707
12:09:08|2.0707
12:09:09|2.0704
12:09:10|2.0701
12:09:11|2.0704
12:09:11|2.0703
12:09:13|2.0701
12:09:14|2.0701
12:09:14|2.0709
12:09:15|2.0718
12:09:17|2.0724
12:09:17|2.0733
12:09:18|2.0733
12:09:20|2.0737
12:09:21|2.0737
12:09:22|2.0746
12:09:23|2.0751
12:09:24|2.0753
12:09:25|2.0745
12:09:25|2.0728
12:09:27|2.0732
12:09:27|2.0737
12:09:29|2.0749
12:09:30|2.0751
12:09:31|2.0752
12:09:32|2.0754
12:09:33|2.0758
12:09:34|2.0766
12:09:36|2.0766
12:09:37|2.0763
12:09:38|2.0768
12:09:40|2.0758
12:09:41|2.0759
12:09:42|2.0755
12:09:42|2.0757
12:09:44|2.0765
12:09:44|2.0765
12:09:45|2.0767
12:09:47|2.0766
12:09:48|2.0766
12:09:49|2.076
12:09:49|2.0763
12:09:51|2.076
12:09:51|2.0764
12:09:53|2.0754
12:09:54|2.0754
12:09:54|2.0759
12:09:56|2.0751
12:09:56|2.0749
12:09:57|2.0749
12:09:58|2.0748
12:09:59|2.0749
12:10:01|2.0763
12:10:01|2.0762
12:10:02|2.0765
12:10:03|2.0764
12:10:05|2.0773
12:10:05|2.0777
12:10:06|2.0777
12:10:08|2.0768
12:10:08|2.0773
12:10:10|2.0773
12:10:10|2.0773
12:10:11|2.0773
12:10:12|2.0773
12:10:13|2.0772
12:10:14|2.0774
12:10:15|2.0774
12:10:17|2.0784
12:10:18|2.079
12:10:19|2.0788
12:10:20|2.0794
12:10:21|2.0786
12:10:22|2.0788
12:10:23|2.0787
12:10:24|2.0784
12:10:25|2.0784
12:10:26|2.0775
12:10:27|2.0789
12:10:28|2.0793
12:10:29|2.0798
12:10:30|2.0798
12:10:31|2.0796
12:10:32|2.0803
12:10:33|2.0797
12:10:35|2.0801
12:10:36|2.0799
12:10:37|2.0803
12:10:38|2.0806
12:10:40|2.0804
12:10:40|2.0807
12:10:42|2.0794
12:10:43|2.0789
12:10:44|2.0798
12:10:45|2.0798
12:10:46|2.0802
12:10:47|2.0802
12:10:48|2.0802
12:10:49|2.08
12:10:50|2.0802
12:10:51|2.0801
12:10:52|2.0799
12:10:53|2.0802
12:10:54|2.0802
12:10:55|2.0806
12:10:56|2.0805
12:10:57|2.0805
12:10:58|2.0799
12:10:59|2.0794
12:11:00|2.079
12:11:01|2.0786
12:11:02|2.0802
12:11:03|2.0801
12:11:04|2.0793
12:11:05|2.0797
12:11:06|2.0799
12:11:07|2.0799
12:11:08|2.0797
12:11:09|2.0794
12:11:10|2.0794
12:11:11|2.079
12:11:12|2.0785
12:11:13|2.0785
12:11:14|2.0777
12:11:15|2.0783
12:11:16|2.0785
12:11:17|2.0793
12:11:19|2.0791
12:11:20|2.0791
12:11:21|2.079
12:11:21|2.0777
12:11:22|2.0766
12:11:23|2.077
12:11:25|2.0766
12:11:25|2.0747
12:11:26|2.0753
12:11:27|2.0759
12:11:28|2.076
12:11:29|2.0769
12:11:31|2.0768
12:11:32|2.0763
12:11:32|2.0763
12:11:35|2.0781
12:11:36|2.0786
12:11:37|2.0794
12:11:38|2.0799
12:11:39|2.0797
12:11:40|2.0811
12:11:41|2.0811
12:11:42|2.0816
12:11:44|2.082
12:11:45|2.082
12:11:45|2.0818
12:11:47|2.0825
12:11:48|2.0814
12:11:48|2.0828
12:11:50|2.0831
12:11:51|2.0832
12:11:52|2.0832
12:11:53|2.0836
12:11:53|2.0837
12:11:54|2.0849
12:11:56|2.0839
12:11:57|2.0838
12:11:58|2.0836
12:11:59|2.0831
12:12:00|2.0826
12:12:01|2.0829
12:12:02|2.0839
12:12:03|2.0833
12:12:04|2.0838
12:12:05|2.0832
12:12:06|2.0841
12:12:07|2.0837
12:12:07|2.0837
12:12:09|2.084
12:12:10|2.0844
12:12:11|2.0843
12:12:12|2.0845
12:12:13|2.0852
12:12:14|2.0853
12:12:15|2.0853
12:12:15|2.0846
12:12:17|2.0843
12:12:18|2.0849
12:12:19|2.0855
12:12:20|2.0857
12:12:20|2.0858
12:12:22|2.0854
12:12:23|2.0854
12:12:24|2.0845
12:12:25|2.0846
12:12:26|2.0853
12:12:26|2.0855
12:12:27|2.0854
12:12:30|2.0863
12:12:30|2.0865
12:12:31|2.0863
12:12:32|2.0858
12:12:33|2.0849
12:12:35|2.0855
12:12:36|2.0855
12:12:37|2.0862
12:12:38|2.0866
12:12:39|2.0865
12:12:40|2.0858
12:12:41|2.0863
12:12:42|2.086
12:12:43|2.0856
12:12:44|2.0868
12:12:45|2.088
12:12:46|2.0874
12:12:47|2.0868
12:12:48|2.0868
12:12:49|2.0889
12:12:50|2.0888
12:12:51|2.0885
12:12:52|2.0882
12:12:53|2.0879
12:12:54|2.0879
12:12:55|2.0883
12:12:56|2.089
12:12:57|2.0889
12:12:58|2.0883
12:12:59|2.0882
12:13:00|2.0881
12:13:01|2.0877
12:13:02|2.0883
12:13:03|2.0883
12:13:04|2.0875
12:13:05|2.0883
12:13:06|2.0881
12:13:07|2.0873
12:13:08|2.0855
12:13:09|2.0858
12:13:10|2.0867
12:13:11|2.0867
12:13:12|2.0875
12:13:13|2.0875
12:13:14|2.0871
12:13:15|2.0874
12:13:16|2.0867
12:13:17|2.0864
12:13:18|2.0858
12:13:19|2.086
12:13:20|2.0865
12:13:21|2.0872
12:13:22|2.0856
12:13:23|2.0865
12:13:24|2.0855
12:13:25|2.0862
12:13:26|2.0861
12:13:27|2.0872
12:13:28|2.0875
12:13:29|2.0874
12:13:30|2.0878
12:13:31|2.0874
12:13:32|2.0872
12:13:33|2.0879
12:13:34|2.0882
12:13:36|2.0888
12:13:37|2.0888
12:13:39|2.0888
12:13:40|2.0888
12:13:41|2.0886
12:13:42|2.088
12:13:43|2.087
12:13:44|2.0883
12:13:46|2.0872
12:13:47|2.0871
12:13:48|2.087
12:13:49|2.0863
12:13:49|2.0865
12:13:51|2.0876
12:13:51|2.0886
12:13:53|2.0891
12:13:54|2.0896
12:13:55|2.0896
12:13:56|2.0885
12:13:56|2.0885
12:13:58|2.0877
12:13:59|2.0896
12:14:00|2.0897
12:14:01|2.0896
12:14:02|2.0897
12:14:03|2.0897
12:14:04|2.0896
12:14:05|2.0895
12:14:06|2.089
12:14:07|2.0884
12:14:08|2.0883
12:14:09|2.0883
12:14:09|2.0887
12:14:10|2.0897
12:14:12|2.0896
12:14:13|2.0898
12:14:14|2.0894
12:14:15|2.0895
12:14:16|2.0893
12:14:17|2.0897
12:14:18|2.0907
12:14:19|2.0912
12:14:20|2.0918
12:14:21|2.0911
12:14:22|2.0924
12:14:23|2.0929
12:14:24|2.093
12:14:25|2.0927
12:14:26|2.0936
12:14:27|2.0935
12:14:28|2.0935
12:14:29|2.0933
12:14:30|2.0921
12:14:31|2.092
12:14:32|2.0925
12:14:33|2.0926
12:14:34|2.0926
12:14:35|2.0933
12:14:36|2.0946
12:14:37|2.0952
12:14:39|2.0949
12:14:40|2.094
12:14:41|2.0941
12:14:42|2.0963
12:14:43|2.0963
12:14:44|2.096
12:14:46|2.0969
12:14:46|2.098
12:14:47|2.0969
12:14:49|2.0975
12:14:50|2.0983
12:14:50|2.0974
12:14:51|2.0975
12:14:53|2.0974
12:14:54|2.097
12:14:55|2.098
12:14:56|2.0973
12:14:57|2.0981
12:14:57|2.0975
12:14:59|2.0974
12:15:00|2.0975
12:15:01|2.0985
12:15:01|2.0972
12:15:03|2.0976
12:15:04|2.0974
12:15:05|2.0983
12:15:05|2.0978
12:15:07|2.0976
12:15:08|2.0973
12:15:09|2.095
12:15:09|2.0954
12:15:10|2.0948
12:15:12|2.0956
12:15:13|2.0961
12:15:13|2.0943
12:15:14|2.0937
12:15:15|2.0931
12:15:17|2.093
12:15:18|2.0945
12:15:19|2.0922
12:15:20|2.0921
12:15:20|2.0908
12:15:21|2.0913
12:15:23|2.0919
12:15:23|2.0915
12:15:25|2.0915
12:15:26|2.091
12:15:27|2.0907
12:15:28|2.0897
12:15:29|2.09
12:15:30|2.0898
12:15:31|2.0897
12:15:32|2.0895
12:15:33|2.0896
12:15:34|2.0888
12:15:35|2.0885
12:15:36|2.0883
12:15:37|2.0891
12:15:39|2.0888
12:15:39|2.0878
12:15:40|2.0879
12:15:41|2.0885
12:15:42|2.0873
12:15:43|2.0866
12:15:44|2.087
12:15:45|2.0878
12:15:46|2.0878
12:15:48|2.0876
12:15:48|2.0877
12:15:50|2.0867
12:15:50|2.0877
12:15:51|2.088
12:15:53|2.0888
12:15:53|2.0891
12:15:54|2.09
12:15:55|2.0895
12:15:56|2.091
12:15:57|2.0911
12:15:58|2.0914
12:15:59|2.0912
12:16:00|2.0904
12:16:01|2.0888
12:16:02|2.0887
12:16:03|2.0889
12:16:05|2.0907
12:16:06|2.0907
12:16:07|2.0897
12:16:08|2.0902
12:16:09|2.0897
12:16:10|2.0889
12:16:11|2.0882
12:16:12|2.0887
12:16:13|2.0881
12:16:14|2.0877
12:16:15|2.0877
12:16:16|2.0876
12:16:17|2.088
12:16:18|2.088
12:16:19|2.0873
12:16:20|2.0874
12:16:21|2.0872
12:16:22|2.0873
12:16:23|2.087
12:16:24|2.0858
12:16:25|2.0848
12:16:26|2.0851
12:16:27|2.0852
12:16:28|2.085
12:16:29|2.0851
12:16:30|2.0841
12:16:31|2.0844
12:16:32|2.0844
12:16:33|2.0857
12:16:34|2.0865
12:16:35|2.0874
12:16:36|2.0882
12:16:37|2.0884
12:16:38|2.0879
12:16:40|2.0888
12:16:40|2.089
12:16:41|2.0897
12:16:43|2.0899
12:16:44|2.0898
12:16:45|2.0902
12:16:46|2.0919
12:16:47|2.0916
12:16:48|2.0915
12:16:49|2.0938
12:16:50|2.0939
12:16:51|2.0928
12:16:53|2.0934
12:16:53|2.094
12:16:54|2.0931
12:16:55|2.0931
12:16:56|2.0918
12:16:57|2.0916
12:16:58|2.0913
12:16:59|2.0905
12:17:00|2.0913
12:17:02|2.091
12:17:02|2.0927
12:17:03|2.0911
12:17:04|2.0923
12:17:05|2.0917
12:17:07|2.0917
12:17:07|2.0925
12:17:08|2.0926
12:17:09|2.0927
12:17:10|2.0935
12:17:11|2.093
12:17:12|2.0916
12:17:13|2.0918
12:17:14|2.0935
12:17:15|2.094
12:17:16|2.094
12:17:18|2.0942
12:17:18|2.0937
12:17:19|2.0943
12:17:20|2.0943
12:17:22|2.0943
12:17:22|2.0926
12:17:24|2.0924
12:17:24|2.0932
12:17:26|2.0939
12:17:27|2.0941
12:17:28|2.0948
12:17:28|2.0951
12:17:30|2.0953
12:17:30|2.0945
12:17:31|2.0955
12:17:33|2.0963
12:17:33|2.0969
12:17:34|2.097
12:17:36|2.0979
12:17:36|2.0974
12:17:37|2.097
12:17:38|2.0968
12:17:40|2.0968
12:17:42|2.0968
12:17:43|2.097
12:17:45|2.0979
12:17:46|2.0978
12:17:47|2.0986
12:17:48|2.0984
12:17:49|2.0991
12:17:50|2.0991
12:17:51|2.0985
12:17:52|2.0978
12:17:53|2.0978
12:17:54|2.0985
12:17:55|2.0992
12:17:56|2.0991
12:17:56|2.0995
12:17:58|2.0987
12:17:59|2.0987
12:18:00|2.0993
12:18:01|2.0987
12:18:02|2.0991
12:18:03|2.099
12:18:04|2.099
12:18:05|2.0993
12:18:06|2.0988
12:18:07|2.0993
12:18:08|2.0995
12:18:09|2.0992
12:18:10|2.0992
12:18:11|2.0988
12:18:11|2.0974
12:18:13|2.0969
12:18:13|2.096
12:18:15|2.097
12:18:16|2.097
12:18:17|2.0979
12:18:18|2.0976
12:18:19|2.0976
12:18:20|2.0976
12:18:21|2.0976
12:18:22|2.097
12:18:22|2.0972
12:18:24|2.0969
12:18:25|2.0971
12:18:26|2.0969
12:18:27|2.0977
12:18:28|2.0977
12:18:28|2.0969
12:18:30|2.0958
12:18:31|2.0964
12:18:31|2.097
12:18:33|2.0982
12:18:34|2.0975
12:18:35|2.0957
12:18:36|2.0959
12:18:37|2.0959
12:18:38|2.0967
12:18:38|2.0968
12:18:39|2.0967
12:18:41|2.0967
12:18:43|2.0978
12:18:44|2.0981
12:18:45|2.0982
12:18:46|2.0974
12:18:47|2.0974
12:18:48|2.0989
12:18:49|2.0983
12:18:50|2.098
12:18:51|2.0989
12:18:52|2.0985
12:18:53|2.0983
12:18:54|2.0996
12:18:55|2.0992
12:18:56|2.0998
12:18:57|2.0994
12:18:58|2.1
12:18:59|2.0999
12:19:00|2.1
12:19:02|2.0986
12:19:02|2.0983
12:19:03|2.0989
12:19:04|2.0989
12:19:05|2.0992
12:19:06|2.0992
12:19:07|2.0992
12:19:08|2.0996
12:19:09|2.0993
12:19:10|2.0993
12:19:11|2.0995
12:19:13|2.0993
12:19:13|2.0996
12:19:14|2.0997
12:19:16|2.0993
12:19:17|2.0993
12:19:17|2.1
12:19:19|2.1015
12:19:20|2.1
12:19:20|2.1003
12:19:22|2.1002
12:19:23|2.1004
12:19:24|2.0999
12:19:25|2.1014
12:19:26|2.1021
12:19:27|2.1018
12:19:28|2.1017
12:19:28|2.102
12:19:30|2.1007
12:19:31|2.1005
12:19:32|2.0997
12:19:32|2.0998
12:19:34|2.1008
12:19:35|2.1004
12:19:37|2.1002
12:19:42|2.1022
12:19:44|2.1041
12:19:45|2.104
12:19:45|2.1042
12:19:47|2.1067
12:19:49|2.1076
12:19:49|2.1067
12:19:51|2.1073
12:19:51|2.1068
12:19:53|2.1075
12:19:53|2.1087
12:19:54|2.1085
12:19:55|2.1076
12:19:56|2.1085
12:19:57|2.1089
12:19:58|2.1084
12:19:59|2.108
12:20:00|2.1074
12:20:02|2.1086
12:20:02|2.1085
12:20:04|2.1095
12:20:05|2.1086
12:20:06|2.1099
12:20:07|2.11
12:20:08|2.1108
12:20:09|2.1122
12:20:10|2.1111
12:20:11|2.1086
12:20:12|2.1099
12:20:13|2.1073
12:20:14|2.1063
12:20:15|2.1101
12:20:16|2.1119
12:20:17|2.113
12:20:18|2.1134
12:20:19|2.1135
12:20:20|2.1122
12:20:21|2.1126
12:20:22|2.1123
12:20:23|2.1129
12:20:24|2.114
12:20:25|2.1148
12:20:26|2.1146
12:20:27|2.1125
12:20:28|2.1119
12:20:29|2.1145
12:20:30|2.1141
12:20:31|2.1141
12:20:32|2.1127
12:20:33|2.1116
12:20:34|2.1132
12:20:35|2.1118
12:20:36|2.1108
12:20:37|2.1089
12:20:38|2.1097
12:20:39|2.1102
12:20:40|2.1105
12:20:41|2.1117
12:20:42|2.1108
12:20:44|2.1102
12:20:45|2.1099
12:20:46|2.1114
12:20:46|2.1113
12:20:48|2.1114
12:20:49|2.1128
12:20:50|2.1121
12:20:51|2.1118
12:20:53|2.1131
12:20:54|2.1124
12:20:55|2.1111
12:20:56|2.1119
12:20:58|2.1113
12:20:58|2.1118
12:20:59|2.1121
12:21:00|2.1113
12:21:02|2.1121
12:21:03|2.1127
12:21:04|2.1123
12:21:05|2.1123
12:21:06|2.1128
12:21:07|2.1117
12:21:09|2.1115
12:21:09|2.1124
12:21:10|2.114
12:21:11|2.1142
12:21:12|2.1175
12:21:14|2.1168
12:21:14|2.1172
12:21:15|2.1173
12:21:17|2.1175
12:21:17|2.1175
12:21:18|2.1182
12:21:20|2.1178
12:21:20|2.1175
12:21:21|2.1175
12:21:22|2.1175
12:21:23|2.1166
12:21:25|2.1175
12:21:25|2.1173
12:21:26|2.1172
12:21:27|2.1181
12:21:28|2.1174
12:21:29|2.1163
12:21:31|2.1154
12:21:31|2.1149
12:21:33|2.1161
12:21:34|2.1156
12:21:35|2.1156
12:21:36|2.1147
12:21:37|2.1144
12:21:38|2.115
12:21:39|2.1149
12:21:40|2.1165
12:21:41|2.1159
12:21:42|2.1162
12:21:43|2.1153
12:21:45|2.115
12:21:46|2.1142
12:21:47|2.1143
12:21:48|2.1143
12:21:49|2.1143
12:21:51|2.1142
12:21:51|2.1144
12:21:53|2.1142
12:21:53|2.1142
12:21:54|2.1142
12:21:56|2.1143
12:21:57|2.1156
12:21:57|2.1148
12:21:59|2.1155
12:21:59|2.1149
12:22:00|2.1149
12:22:01|2.1143
12:22:03|2.1143
12:22:03|2.1145
12:22:04|2.1174
12:22:06|2.1171
12:22:06|2.1165
12:22:08|2.1173
12:22:08|2.1172
12:22:09|2.1168
12:22:10|2.1155
12:22:12|2.1161
12:22:12|2.1159
12:22:13|2.1163
12:22:14|2.1165
12:22:16|2.1166
12:22:16|2.1164
12:22:18|2.1164
12:22:19|2.116
12:22:20|2.1168
12:22:21|2.1166
12:22:22|2.1174
12:22:23|2.1167
12:22:24|2.1161
12:22:24|2.116
12:22:25|2.1164
12:22:27|2.1169
12:22:27|2.1166
12:22:29|2.1161
12:22:30|2.117
12:22:31|2.1176
12:22:31|2.1172
12:22:33|2.1146
12:22:34|2.1154
12:22:34|2.1155
12:22:35|2.1159
12:22:37|2.1119
12:22:37|2.1125
12:22:39|2.1129
12:22:39|2.1125
12:22:41|2.1125
12:22:42|2.1119
12:22:43|2.1129
12:22:44|2.1118
12:22:46|2.111
12:22:46|2.1101
12:22:48|2.1103
12:22:49|2.1115
12:22:50|2.1108
12:22:51|2.111
12:22:52|2.11
12:22:53|2.1102
12:22:54|2.1089
12:22:55|2.1103
12:22:56|2.11
12:22:57|2.1095
12:22:58|2.1058
12:22:59|2.1054
12:23:00|2.1055
12:23:01|2.1072
12:23:02|2.1076
12:23:03|2.1076
12:23:04|2.107
12:23:05|2.1068
12:23:06|2.1068
12:23:07|2.107
12:23:08|2.1061
12:23:09|2.1047
12:23:10|2.1056
12:23:11|2.1056
12:23:12|2.1056
12:23:13|2.106
12:23:14|2.1064
12:23:15|2.106
12:23:16|2.1056
12:23:17|2.1058
12:23:18|2.105
12:23:19|2.1052
12:23:20|2.1049
12:23:21|2.1064
12:23:22|2.107
12:23:23|2.1064
12:23:24|2.106
12:23:25|2.1066
12:23:26|2.106
12:23:27|2.106
12:23:28|2.1065
12:23:29|2.1069
12:23:30|2.108
12:23:31|2.1076
12:23:32|2.1082
12:23:33|2.1071
12:23:34|2.1062
12:23:35|2.1063
12:23:36|2.1063
12:23:37|2.1058
12:23:38|2.1053
12:23:39|2.1052
12:23:40|2.1054
12:23:41|2.1051
12:23:42|2.1049
12:23:43|2.1049
12:23:44|2.1049
12:23:45|2.103
12:23:47|2.103
12:23:48|2.1029
12:23:49|2.1018
12:23:51|2.1018
12:23:52|2.1018
12:23:53|2.1
12:23:54|2.1021
12:23:55|2.101
12:23:56|2.0998
12:23:57|2.1009
12:23:59|2.1009
12:24:00|2.1006
12:24:01|2.1008
12:24:02|2.1008
12:24:02|2.1002
12:24:04|2.1003
12:24:05|2.1002
12:24:06|2.1002
12:24:07|2.1003
12:24:08|2.1016
12:24:10|2.1011
12:24:10|2.1012
12:24:11|2.1006
12:24:12|2.1001
12:24:13|2.1008
12:24:14|2.1
12:24:15|2.0994
12:24:16|2.0983
12:24:17|2.0979
12:24:18|2.0989
12:24:19|2.0983
12:24:20|2.098
12:24:21|2.0981
12:24:22|2.0987
12:24:23|2.0982
12:24:24|2.0981
12:24:25|2.0974
12:24:26|2.0974
12:24:27|2.0974
12:24:28|2.097
12:24:29|2.0974
12:24:30|2.097
12:24:31|2.096
12:24:32|2.0976
12:24:33|2.0982
12:24:34|2.0996
12:24:35|2.0995
12:24:36|2.0987
12:24:37|2.0984
12:24:38|2.0979
12:24:39|2.0975
12:24:40|2.0996
12:24:41|2.1009
12:24:42|2.1016
12:24:43|2.1011
12:24:44|2.1005
12:24:45|2.1012
12:24:47|2.1003
12:24:48|2.0992
12:24:49|2.1003
12:24:50|2.1003
12:24:51|2.1003
12:24:53|2.1
12:24:54|2.1
12:24:55|2.1029
12:24:56|2.1019
12:24:58|2.1002
12:24:58|2.101
12:24:59|2.1012
12:25:00|2.1014
12:25:02|2.1009
12:25:02|2.1011
12:25:03|2.101
12:25:04|2.101
12:25:05|2.101
12:25:06|2.1007
12:25:07|2.1013
12:25:08|2.1003
12:25:09|2.0996
12:25:11|2.1007
12:25:11|2.1015
12:25:12|2.103
12:25:13|2.1034
12:25:14|2.1029
12:25:15|2.1019
12:25:16|2.1025
12:25:18|2.1025
12:25:18|2.103
12:25:19|2.103
12:25:20|2.103
12:25:21|2.1014
12:25:22|2.1008
12:25:23|2.1008
12:25:25|2.1019
12:25:26|2.1029
12:25:27|2.1029
12:25:28|2.1023
12:25:29|2.1023
12:25:30|2.1015
12:25:31|2.1015
12:25:32|2.1018
12:25:33|2.1015
12:25:34|2.1018
12:25:35|2.1015
12:25:36|2.1018
12:25:37|2.1017
12:25:38|2.1017
12:25:39|2.1018
12:25:40|2.1024
12:25:41|2.1022
12:25:42|2.1018
12:25:43|2.1032
12:25:44|2.1032
12:25:45|2.1033
12:25:46|2.1033
12:25:47|2.1031
12:25:49|2.1043
12:25:49|2.1048
12:25:50|2.105
12:25:51|2.1054
12:25:52|2.1038
12:25:54|2.1043
12:25:55|2.1043
12:25:55|2.1043
12:25:57|2.1038
12:25:58|2.1038
12:25:58|2.1041
12:26:00|2.105
12:26:01|2.105
12:26:01|2.1032
12:26:03|2.1027
12:26:04|2.1027
12:26:05|2.1023
12:26:06|2.1039
12:26:07|2.1039
12:26:08|2.1042
12:26:09|2.1045
12:26:10|2.1054
12:26:11|2.1054
12:26:12|2.1048
12:26:13|2.1038
12:26:14|2.1048
12:26:15|2.1048
12:26:16|2.1067
12:26:17|2.1074
12:26:18|2.1067
12:26:19|2.1054
12:26:20|2.1054
12:26:21|2.1053
12:26:22|2.1049
12:26:23|2.1054
12:26:24|2.1048
12:26:25|2.1048
12:26:26|2.1043
12:26:27|2.1037
12:26:28|2.1034
12:26:29|2.1033
12:26:30|2.1017
12:26:31|2.1017
12:26:32|2.1024
12:26:33|2.1024
12:26:34|2.1024
12:26:35|2.1032
12:26:36|2.1032
12:26:37|2.1024
12:26:38|2.1041
12:26:40|2.1032
12:26:40|2.1039
12:26:41|2.1033
12:26:43|2.1039
12:26:43|2.1039
12:26:44|2.1039
12:26:45|2.1052
12:26:46|2.1055
12:26:47|2.1054
12:26:49|2.1059
12:26:50|2.106
12:26:51|2.106
12:26:53|2.1063
12:26:53|2.1063
12:26:54|2.1063
12:26:55|2.1067
12:26:56|2.1068
12:26:58|2.1078
12:27:00|2.1087
12:27:01|2.1094
12:27:01|2.1083
12:27:03|2.1078
12:27:04|2.1096
12:27:05|2.1097
12:27:06|2.1083
12:27:07|2.1082
12:27:09|2.1093
12:27:09|2.1098
12:27:11|2.1096
12:27:12|2.1096
12:27:13|2.1087
12:27:14|2.1092
12:27:14|2.1103
12:27:16|2.1108
12:27:17|2.1116
12:27:18|2.1116
12:27:19|2.1113
12:27:19|2.1112
12:27:21|2.1111
12:27:22|2.1121
12:27:23|2.1124
12:27:24|2.1124
12:27:24|2.1116
12:27:26|2.112
12:27:27|2.112
12:27:28|2.1113
12:27:29|2.1126
12:27:29|2.1121
12:27:30|2.1121
12:27:32|2.1116
12:27:33|2.113
12:27:34|2.1137
12:27:35|2.1141
12:27:35|2.1159
12:27:37|2.1151
12:27:37|2.1142
12:27:39|2.1165
12:27:40|2.1169
12:27:41|2.117
12:27:42|2.1162
12:27:43|2.1153
12:27:44|2.1153
12:27:45|2.1158
12:27:46|2.1127
12:27:47|2.1132
12:27:48|2.1122
12:27:49|2.112
12:27:50|2.112
12:27:52|2.1128
12:27:53|2.1134
12:27:54|2.1141
12:27:55|2.1124
12:27:56|2.1139
12:27:58|2.1143
12:27:58|2.1141
12:28:00|2.1151
12:28:01|2.1158
12:28:03|2.1144
12:28:04|2.1144
12:28:04|2.1144
12:28:05|2.1151
12:28:06|2.1138
12:28:08|2.113
12:28:08|2.1143
12:28:09|2.1141
12:28:10|2.1142
12:28:11|2.1143
12:28:12|2.1143
12:28:13|2.1159
12:28:14|2.116
12:28:15|2.116
12:28:16|2.1159
12:28:17|2.1159
12:28:18|2.1157
12:28:19|2.1163
12:28:20|2.1163
12:28:21|2.1163
12:28:22|2.1163
12:28:23|2.1164
12:28:24|2.116
12:28:25|2.1165
12:28:26|2.1173
12:28:27|2.1173
12:28:28|2.1168
12:28:29|2.1178
12:28:30|2.1169
12:28:31|2.1175
12:28:32|2.1151
12:28:33|2.1142
12:28:34|2.1148
12:28:35|2.114
12:28:36|2.114
12:28:37|2.114
12:28:38|2.1139
12:28:39|2.1139
12:28:40|2.1156
12:28:41|2.1156
12:28:42|2.1156
12:28:43|2.1156
12:28:44|2.1161
12:28:45|2.1157
12:28:46|2.1159
12:28:47|2.1168
12:28:48|2.1158
12:28:50|2.1168
12:28:51|2.1165
12:28:52|2.117
12:28:54|2.1174
12:28:56|2.1176
12:28:56|2.1171
12:28:57|2.1171
12:28:58|2.116
12:28:59|2.116
12:29:01|2.1163
12:29:02|2.1168
12:29:02|2.1156
12:29:03|2.1155
12:29:05|2.1165
12:29:05|2.1167
12:29:07|2.1166
12:29:08|2.1166
12:29:09|2.1153
12:29:10|2.1175
12:29:10|2.1182
12:29:12|2.1182
12:29:13|2.1181
12:29:14|2.1182
12:29:15|2.1166
12:29:15|2.1175
12:29:17|2.1179
12:29:17|2.1173
12:29:18|2.1178
12:29:19|2.1164
12:29:20|2.1181
12:29:22|2.1171
12:29:22|2.117
12:29:24|2.1169
12:29:25|2.1161
12:29:25|2.1163
12:29:26|2.1178
12:29:27|2.117
12:29:28|2.1171
12:29:29|2.116
12:29:31|2.1158
12:29:31|2.1172
12:29:33|2.1161
12:29:33|2.1156
12:29:35|2.1159
12:29:36|2.1173
12:29:36|2.1166
12:29:37|2.1166
12:29:39|2.1161
12:29:39|2.1144
12:29:40|2.1141
12:29:41|2.1143
12:29:43|2.1141
12:29:44|2.1139
12:29:45|2.1143
12:29:45|2.1143
12:29:47|2.1149
12:29:47|2.1149
12:29:48|2.1155
12:29:49|2.1164
12:29:50|2.1174
12:29:52|2.1178
12:29:54|2.1187
12:29:55|2.1187
12:29:56|2.1193
12:29:57|2.1185
12:29:58|2.1189
12:30:00|2.1181
12:30:01|2.1184
12:30:02|2.1192
12:30:03|2.1192
12:30:04|2.1187
12:30:05|2.1199
12:30:06|2.1174
12:30:07|2.117
12:30:08|2.1176
12:30:09|2.1158
12:30:10|2.1157
12:30:11|2.1152
12:30:12|2.1149
12:30:13|2.1135
12:30:14|2.1138
12:30:15|2.1128
12:30:16|2.1112
12:30:17|2.1117
12:30:18|2.1117
12:30:19|2.1114
12:30:20|2.1127
12:30:21|2.1125
12:30:22|2.1144
12:30:23|2.1145
12:30:24|2.1155
12:30:25|2.1158
12:30:26|2.1156
12:30:27|2.1142
12:30:28|2.1135
12:30:29|2.1136
12:30:30|2.1134
12:30:31|2.1131
12:30:32|2.1142
12:30:33|2.1142
12:30:34|2.1132
12:30:35|2.1132
12:30:36|2.114
12:30:37|2.1141
12:30:38|2.1122
12:30:39|2.1132
12:30:40|2.1131
12:30:41|2.1122
12:30:42|2.1128
12:30:43|2.116
12:30:44|2.1144
12:30:46|2.1155
12:30:46|2.1156
12:30:47|2.1154
12:30:48|2.1166
12:30:49|2.1154
12:30:50|2.1154
12:30:51|2.1147
12:30:53|2.1144
12:30:53|2.1139
12:30:55|2.1145
12:30:56|2.1145
12:30:57|2.1134
12:30:58|2.1133
12:31:00|2.1122
12:31:01|2.1117
12:31:02|2.1116
12:31:03|2.1127
12:31:04|2.1112
12:31:05|2.1116
12:31:06|2.109
12:31:07|2.1077
12:31:08|2.1085
12:31:09|2.1091
12:31:10|2.1081
12:31:11|2.1072
12:31:12|2.107
12:31:13|2.1075
12:31:14|2.1073
12:31:15|2.1068
12:31:16|2.1064
12:31:17|2.1066
12:31:18|2.1062
12:31:19|2.1033
12:31:20|2.1053
12:31:21|2.1053
12:31:22|2.1042
12:31:23|2.1041
12:31:24|2.1045
12:31:25|2.1053
12:31:26|2.1053
12:31:27|2.105
12:31:28|2.1046
12:31:29|2.1061
12:31:30|2.1064
12:31:31|2.105
12:31:32|2.105
12:31:33|2.1047
12:31:34|2.1039
12:31:35|2.1038
12:31:36|2.1046
12:31:37|2.1033
12:31:38|2.1038
12:31:39|2.1038
12:31:40|2.1037
12:31:41|2.1038
12:31:42|2.1028
12:31:43|2.1028
12:31:44|2.1031
12:31:45|2.1038
12:31:46|2.1037
12:31:47|2.1016
12:31:48|2.1027
12:31:49|2.1033
12:31:50|2.1033
12:31:51|2.1033
12:31:52|2.1017
12:31:54|2.1026
12:31:55|2.1038
12:31:57|2.1023
12:31:58|2.1031
12:31:59|2.1035
12:32:00|2.1035
12:32:01|2.1053
12:32:02|2.1051
12:32:02|2.1049
12:32:04|2.1046
12:32:05|2.1038
12:32:06|2.1046
12:32:08|2.1049
12:32:08|2.1045
12:32:09|2.1043
12:32:10|2.1066
12:32:11|2.1066
12:32:13|2.1072
12:32:14|2.1071
12:32:14|2.107
12:32:15|2.1069
12:32:16|2.1067
12:32:17|2.1068
12:32:19|2.1065
12:32:20|2.1072
12:32:21|2.1066
12:32:22|2.1078
12:32:23|2.1078
12:32:24|2.1078
12:32:25|2.107
12:32:26|2.1071
12:32:27|2.1071
12:32:28|2.1084
12:32:29|2.1084
12:32:30|2.1087
12:32:31|2.1099
12:32:32|2.1091
12:32:33|2.1095
12:32:34|2.1099
12:32:35|2.1093
12:32:36|2.1099
12:32:37|2.11
12:32:38|2.1102
12:32:39|2.1103
12:32:40|2.1102
12:32:41|2.1102
12:32:42|2.1097
12:32:43|2.1097
12:32:44|2.1093
12:32:45|2.1088
12:32:46|2.1093
12:32:47|2.1091
12:32:48|2.1092
12:32:49|2.1097
12:32:50|2.1103
12:32:51|2.1107
12:32:52|2.1115
12:32:53|2.1114
12:32:55|2.1121
12:32:56|2.1121
12:32:58|2.1113
12:32:58|2.1112
12:33:00|2.1112
12:33:00|2.1111
12:33:01|2.1113
12:33:02|2.1091
12:33:03|2.1093
12:33:04|2.1095
12:33:05|2.1096
12:33:07|2.1095
12:33:08|2.1124
12:33:09|2.1124
12:33:10|2.1116
12:33:11|2.1138
12:33:12|2.1126
12:33:13|2.1129
12:33:14|2.1122
12:33:15|2.1121
12:33:15|2.1123
12:33:16|2.1109
12:33:17|2.1121
12:33:19|2.1123
12:33:19|2.1123
12:33:20|2.1123
12:33:21|2.1148
12:33:23|2.1156
12:33:23|2.116
12:33:24|2.1167
12:33:26|2.117
12:33:27|2.1173
12:33:27|2.117
12:33:28|2.1182
12:33:29|2.1185
12:33:31|2.1186
12:33:32|2.1185
12:33:32|2.118
12:33:34|2.118
12:33:35|2.1179
12:33:36|2.1165
12:33:37|2.1179
12:33:38|2.118
12:33:39|2.1165
12:33:40|2.1178
12:33:41|2.1179
12:33:42|2.1177
12:33:43|2.1178
12:33:44|2.1178
12:33:45|2.1178
12:33:46|2.1171
12:33:47|2.1168
12:33:48|2.1163
12:33:49|2.1163
12:33:50|2.1161
12:33:51|2.1159
12:33:52|2.1154
12:33:54|2.1164
12:33:54|2.117
12:33:56|2.1177
12:33:58|2.1173
12:34:01|2.1163
12:34:01|2.116
12:34:03|2.1157
12:34:03|2.1157
12:34:04|2.1164
12:34:06|2.1171
12:34:07|2.1171
12:34:08|2.1161
12:34:09|2.1152
12:34:10|2.115
12:34:11|2.1146
12:34:12|2.1133
12:34:13|2.1137
12:34:14|2.1145
12:34:15|2.1137
12:34:16|2.1143
12:34:17|2.1152
12:34:18|2.1152
12:34:20|2.1133
12:34:20|2.1137
12:34:21|2.1127
12:34:22|2.1127
12:34:23|2.1126
12:34:24|2.1126
12:34:25|2.1123
12:34:26|2.1133
12:34:27|2.1133
12:34:28|2.1124
12:34:29|2.1124
12:34:30|2.1117
12:34:31|2.1119
12:34:32|2.1131
12:34:33|2.1131
12:34:34|2.1136
12:34:35|2.1131
12:34:37|2.1131
12:34:38|2.1131
12:34:39|2.113
12:34:40|2.1127
12:34:41|2.1127
12:34:42|2.1131
12:34:42|2.1131
12:34:44|2.1139
12:34:45|2.1142
12:34:46|2.1127
12:34:47|2.1127
12:34:48|2.1127
12:34:48|2.1131
12:34:50|2.1157
12:34:51|2.1164
12:34:52|2.1167
12:34:52|2.117
12:34:54|2.117
12:34:55|2.1173
12:34:56|2.119
12:34:58|2.1189
12:34:59|2.1189
12:35:00|2.1187
12:35:02|2.1183
12:35:02|2.119
12:35:04|2.1194
12:35:05|2.1185
12:35:06|2.1186
12:35:06|2.1193
12:35:08|2.1193
12:35:08|2.1187
12:35:10|2.119
12:35:11|2.1189
12:35:12|2.1193
12:35:13|2.1195
12:35:14|2.1194
12:35:15|2.1209
12:35:15|2.1209
12:35:17|2.1216
12:35:18|2.1216
12:35:18|2.1216
12:35:19|2.1219
12:35:21|2.123
12:35:22|2.1233
12:35:22|2.1237
12:35:24|2.1237
12:35:24|2.1237
12:35:25|2.1235
12:35:27|2.1236
12:35:28|2.1237
12:35:29|2.1239
12:35:30|2.1245
12:35:31|2.125
12:35:32|2.123
12:35:33|2.1232
12:35:34|2.1234
12:35:35|2.1234
12:35:36|2.1232
12:35:37|2.1222
12:35:38|2.1205
12:35:38|2.1206
12:35:39|2.1206
12:35:41|2.1203
12:35:42|2.1197
12:35:43|2.1205
12:35:44|2.1205
12:35:45|2.1215
12:35:45|2.1208
12:35:47|2.1198
12:35:48|2.1215
12:35:48|2.1214
12:35:49|2.1227
12:35:50|2.123
12:35:52|2.123
12:35:52|2.1223
12:35:53|2.1217
12:35:55|2.1217
12:35:56|2.1217
12:35:57|2.1217
12:35:59|2.1217
12:36:01|2.123
12:36:02|2.1222
12:36:02|2.1228
12:36:04|2.1229
12:36:04|2.125
12:36:06|2.1228
12:36:07|2.1234
12:36:07|2.1234
12:36:08|2.1244
12:36:10|2.1237
12:36:11|2.1245
12:36:11|2.1238
12:36:13|2.1244
12:36:14|2.1237
12:36:15|2.1244
12:36:16|2.1227
12:36:17|2.1206
12:36:18|2.1208
12:36:19|2.1232
12:36:20|2.1239
12:36:21|2.124
12:36:22|2.124
12:36:23|2.1248
12:36:24|2.1232
12:36:25|2.1229
12:36:26|2.1217
12:36:27|2.1216
12:36:28|2.1225
12:36:29|2.1225
12:36:30|2.1226
12:36:31|2.1223
12:36:32|2.1225
12:36:33|2.1226
12:36:34|2.1216
12:36:35|2.1214
12:36:36|2.1215
12:36:37|2.1217
12:36:38|2.1217
12:36:39|2.1217
12:36:40|2.1223
12:36:41|2.1218
12:36:42|2.1218
12:36:43|2.121
12:36:44|2.1223
12:36:45|2.1227
12:36:46|2.1222
12:36:47|2.1225
12:36:48|2.1221
12:36:49|2.1225
12:36:50|2.1237
12:36:51|2.1236
12:36:52|2.1232
12:36:53|2.1239
12:36:54|2.1238
12:36:55|2.1238
12:36:56|2.1231
12:36:57|2.1247
12:36:59|2.1239
12:37:00|2.1237
12:37:01|2.1235
12:37:02|2.1234
12:37:03|2.1233
12:37:04|2.1241
12:37:06|2.1242
12:37:06|2.1242
12:37:08|2.1249
12:37:09|2.1253
12:37:10|2.1253
12:37:11|2.1249
12:37:12|2.1253
12:37:13|2.1252
12:37:14|2.1253
12:37:15|2.1254
12:37:16|2.1252
12:37:18|2.1264
12:37:19|2.126
12:37:20|2.1267
12:37:21|2.1264
12:37:22|2.1258
12:37:23|2.1266
12:37:24|2.1265
12:37:26|2.128
12:37:26|2.1278
12:37:27|2.129
12:37:28|2.1287
12:37:29|2.1278
12:37:30|2.1281
12:37:31|2.1269
12:37:32|2.1268
12:37:33|2.1266
12:37:34|2.1267
12:37:35|2.1296
12:37:36|2.128
12:37:37|2.1286
12:37:38|2.1286
12:37:40|2.1286
12:37:41|2.1286
12:37:42|2.1287
12:37:43|2.1286
12:37:43|2.128
12:37:45|2.1286
12:37:46|2.1294
12:37:47|2.1296
12:37:48|2.1309
12:37:49|2.131
12:37:50|2.1311
12:37:51|2.1311
12:37:52|2.1316
12:37:53|2.1318
12:37:54|2.1308
12:37:55|2.1313
12:37:56|2.131
12:37:57|2.1318
12:37:58|2.1325
12:37:59|2.1316
12:38:01|2.1317
12:38:02|2.1314
12:38:04|2.1317
12:38:05|2.1316
12:38:06|2.1319
12:38:07|2.1317
12:38:08|2.1333
12:38:09|2.1335
12:38:09|2.1337
12:38:11|2.1342
12:38:12|2.1338
12:38:12|2.1349
12:38:13|2.1347
12:38:15|2.1346
12:38:15|2.1338
12:38:16|2.1345
12:38:18|2.134
12:38:19|2.134
12:38:20|2.1341
12:38:21|2.1349
12:38:21|2.1353
12:38:23|2.1362
12:38:23|2.1363
12:38:25|2.1378
12:38:25|2.1365
12:38:27|2.1364
12:38:28|2.1369
12:38:28|2.1367
12:38:30|2.137
12:38:30|2.1367
12:38:32|2.1364
12:38:33|2.1373
12:38:33|2.1364
12:38:35|2.1365
12:38:35|2.1358
12:38:37|2.1354
12:38:38|2.1359
12:38:39|2.1356
12:38:39|2.1351
12:38:41|2.1357
12:38:41|2.1369
12:38:43|2.1358
12:38:43|2.1375
12:38:44|2.1375
12:38:46|2.1374
12:38:46|2.1367
12:38:47|2.1373
12:38:49|2.1375
12:38:50|2.1365
12:38:51|2.1399
12:38:51|2.1389
12:38:52|2.1399
12:38:53|2.1389
12:38:54|2.1386
12:38:55|2.1398
12:38:56|2.1397
12:38:57|2.1385
12:38:58|2.1398
12:38:59|2.1397
12:39:01|2.1394
12:39:03|2.1399
12:39:04|2.1403
12:39:05|2.1406
12:39:06|2.1414
12:39:07|2.1424
12:39:08|2.1417
12:39:09|2.1417
12:39:10|2.1421
12:39:11|2.1414
12:39:12|2.1408
12:39:13|2.1431
12:39:14|2.142
12:39:15|2.1422
12:39:17|2.1423
12:39:18|2.144
12:39:18|2.143
12:39:19|2.1432
12:39:20|2.1435
12:39:21|2.1439
12:39:22|2.1436
12:39:24|2.1429
12:39:25|2.144
12:39:25|2.1446
12:39:27|2.1433
12:39:27|2.1439
12:39:28|2.1435
12:39:29|2.1429
12:39:30|2.1429
12:39:32|2.1443
12:39:33|2.1441
12:39:33|2.1434
12:39:35|2.1426
12:39:36|2.1432
12:39:36|2.1435
12:39:37|2.1435
12:39:38|2.1436
12:39:40|2.1448
12:39:40|2.1456
12:39:42|2.1437
12:39:42|2.1442
12:39:44|2.1446
12:39:44|2.1449
12:39:46|2.1456
12:39:46|2.1493
12:39:47|2.1468
12:39:49|2.1458
12:39:49|2.1457
12:39:51|2.1467
12:39:52|2.1461
12:39:53|2.1457
12:39:53|2.1455
12:39:55|2.1459
12:39:55|2.144
12:39:56|2.1451
12:39:58|2.145
12:39:59|2.1451
12:39:59|2.1451
12:40:01|2.1443
12:40:02|2.1423
12:40:03|2.1408
12:40:04|2.1408
12:40:05|2.1407
12:40:07|2.1406
12:40:08|2.1387
12:40:10|2.1394
12:40:10|2.1382
12:40:11|2.1388
12:40:12|2.1388
12:40:13|2.1386
12:40:14|2.1388
12:40:15|2.1388
12:40:17|2.1388
12:40:17|2.1389
12:40:18|2.1389
12:40:19|2.1382
12:40:20|2.1376
12:40:21|2.1372
12:40:22|2.1376
12:40:23|2.1373
12:40:24|2.137
12:40:25|2.1371
12:40:26|2.1365
12:40:27|2.1372
12:40:28|2.1371
12:40:29|2.1351
12:40:30|2.1356
12:40:31|2.1351
12:40:32|2.1336
12:40:33|2.1332
12:40:34|2.1331
12:40:35|2.1337
12:40:36|2.1345
12:40:37|2.1332
12:40:39|2.1338
12:40:40|2.1318
12:40:41|2.1321
12:40:42|2.1325
12:40:43|2.1331
12:40:44|2.1331
12:40:45|2.1328
12:40:46|2.1331
12:40:47|2.1341
12:40:48|2.1337
12:40:49|2.1351
12:40:50|2.1376
12:40:51|2.1373
12:40:52|2.1376
12:40:53|2.1384
12:40:54|2.1391
12:40:55|2.1381
12:40:56|2.136
12:40:57|2.1366
12:40:58|2.1377
12:40:59|2.1386
12:41:00|2.1384
12:41:01|2.1384
12:41:02|2.1394
12:41:04|2.1418
12:41:05|2.1403
12:41:06|2.1399
12:41:08|2.14
12:41:09|2.14
12:41:10|2.1394
12:41:11|2.139
12:41:12|2.1392
12:41:13|2.1388
12:41:14|2.1394
12:41:15|2.1398
12:41:16|2.14
12:41:17|2.1397
12:41:18|2.1414
12:41:19|2.1406
12:41:20|2.1406
12:41:21|2.1405
12:41:22|2.1406
12:41:23|2.1407
12:41:24|2.1408
12:41:25|2.1408
12:41:25|2.1412
12:41:27|2.1412
12:41:28|2.1412
12:41:29|2.1409
12:41:30|2.1409
12:41:31|2.141
12:41:32|2.1412
12:41:33|2.1419
12:41:34|2.142
12:41:34|2.142
12:41:36|2.1429
12:41:37|2.1438
12:41:37|2.1447
12:41:39|2.1442
12:41:40|2.1432
12:41:41|2.1447
12:41:42|2.1446
12:41:43|2.1436
12:41:43|2.1446
12:41:45|2.1447
12:41:46|2.1463
12:41:46|2.1463
12:41:47|2.1462
12:41:49|2.1473
12:41:49|2.1456
12:41:51|2.1455
12:41:52|2.1457
12:41:52|2.1472
12:41:54|2.1474
12:41:54|2.1476
12:41:56|2.1475
12:41:56|2.1476
12:41:58|2.1474
12:41:58|2.1472
12:42:00|2.1472
12:42:01|2.147
12:42:02|2.1467
12:42:02|2.1466
12:42:04|2.1481
12:42:06|2.1487
12:42:07|2.1484
12:42:08|2.1488
12:42:09|2.1487
12:42:10|2.1489
12:42:10|2.1484
12:42:12|2.1482
12:42:13|2.1482
12:42:14|2.1497
12:42:15|2.1497
12:42:16|2.1497
12:42:17|2.1484
12:42:18|2.1488
12:42:19|2.1484
12:42:20|2.1484
12:42:21|2.1494
12:42:22|2.1479
12:42:23|2.1477
12:42:24|2.1481
12:42:25|2.1489
12:42:26|2.1491
12:42:27|2.1492
12:42:28|2.148
12:42:30|2.148
12:42:31|2.148
12:42:32|2.1467
12:42:32|2.1473
12:42:34|2.1465
12:42:35|2.1474
12:42:36|2.1482
12:42:37|2.1475
12:42:38|2.1467
12:42:39|2.1461
12:42:40|2.1461
12:42:41|2.1462
12:42:42|2.1463
12:42:43|2.1457
12:42:44|2.1463
12:42:45|2.1459
12:42:46|2.1456
12:42:47|2.1454
12:42:48|2.1467
12:42:49|2.1467
12:42:50|2.1468
12:42:51|2.1463
12:42:52|2.1464
12:42:53|2.148
12:42:54|2.1476
12:42:55|2.1479
12:42:56|2.149
12:42:57|2.1485
12:42:58|2.1485
12:42:59|2.1486
12:43:01|2.1486
12:43:01|2.1486
12:43:02|2.1489
12:43:03|2.1488
12:43:05|2.1492
12:43:06|2.1497
12:43:08|2.1475
12:43:09|2.1486
12:43:09|2.1488
12:43:11|2.1484
12:43:12|2.1483
12:43:13|2.148
12:43:14|2.1485
12:44:15|2.1619
12:44:16|2.1619
12:44:17|2.1626
12:44:18|2.162
12:44:19|2.1628
12:44:19|2.1622
12:44:21|2.1613
12:44:22|2.1619
12:44:24|2.1629
12:44:25|2.1633
12:44:26|2.1637
12:44:27|2.164
12:44:28|2.1642
12:44:29|2.1637
12:44:30|2.1627
12:44:31|2.1631
12:44:31|2.162
12:44:33|2.1614
12:44:34|2.1618
12:44:34|2.1623
12:44:36|2.1616
12:44:37|2.1621
12:44:37|2.162
12:44:39|2.1608
12:44:40|2.1602
12:44:41|2.1615
12:44:42|2.1605
12:44:43|2.1605
12:44:44|2.1604
12:44:45|2.1602
12:44:46|2.1588
12:44:47|2.1579
12:44:48|2.1579
12:44:49|2.1549
12:44:50|2.1549
12:44:50|2.154
12:44:52|2.1528
12:44:53|2.153
12:44:54|2.1538
12:44:54|2.1535
12:44:56|2.1527
12:44:56|2.1527
12:44:58|2.153
12:44:59|2.1535
12:45:00|2.1534
12:45:00|2.1527
12:45:02|2.1542
12:45:03|2.154
12:45:03|2.1532
12:45:05|2.1525
12:45:05|2.1517
12:45:08|2.1484
12:45:09|2.1492
12:45:09|2.1493
12:45:11|2.1502
12:45:11|2.1502
12:45:12|2.15
12:45:13|2.1499
12:45:14|2.1478
12:45:15|2.15
12:45:16|2.1496
12:45:18|2.15
12:45:19|2.1494
12:45:20|2.1494
12:45:21|2.1494
12:45:22|2.1487
12:45:23|2.1482
12:45:24|2.1472
12:45:24|2.1465
12:45:25|2.1477
12:45:27|2.1484
12:45:28|2.1479
12:45:28|2.148
12:45:30|2.1471
12:45:30|2.1477
12:45:31|2.1473
12:45:33|2.1476
12:45:34|2.1483
12:45:35|2.1473
12:45:36|2.1483
12:45:37|2.1494
12:45:37|2.15
12:45:38|2.1499
12:45:40|2.1506
12:45:41|2.1495
12:45:42|2.1488
12:45:43|2.1502
12:45:44|2.1505
12:45:45|2.1505
12:45:46|2.1522
12:45:47|2.1526
12:45:48|2.1538
12:45:49|2.1525
12:45:50|2.1539
12:45:51|2.1536
12:45:51|2.1538
12:45:52|2.1543
12:45:54|2.1558
12:45:55|2.1563
12:45:56|2.157
12:45:56|2.1564
12:45:57|2.1563
12:45:59|2.1544
12:45:59|2.1545
12:46:01|2.1567
12:46:02|2.1582
12:46:03|2.1589
12:46:03|2.1593
12:46:04|2.16
12:46:06|2.16
12:46:06|2.1599
12:46:08|2.1582
12:46:09|2.1602
12:46:11|2.1594
12:46:12|2.1603
12:46:12|2.1604
12:46:14|2.1611
12:46:15|2.1614
12:46:16|2.161
12:46:17|2.1628
12:46:18|2.1616
12:46:19|2.1626
12:46:20|2.1628
12:46:21|2.1626
12:46:22|2.1627
12:46:23|2.1627
12:46:24|2.1616
12:46:25|2.1637
12:46:26|2.1638
12:46:27|2.163
12:46:29|2.1634
12:46:30|2.166
12:46:30|2.1655
12:46:32|2.1657
12:46:33|2.1645
12:46:33|2.1629
12:46:34|2.1636
12:46:35|2.1638
12:46:36|2.1647
12:46:37|2.1664
12:46:38|2.1668
12:46:39|2.1662
12:46:41|2.1656
12:46:42|2.1674
12:46:43|2.1658
12:46:44|2.165
12:46:44|2.1663
12:46:45|2.1673
12:46:47|2.1663
12:46:48|2.1668
12:46:49|2.1664
12:46:49|2.1655
12:46:50|2.1659
12:46:52|2.1652
12:46:52|2.1656
12:46:53|2.1652
12:46:54|2.1655
12:46:55|2.1664
12:46:56|2.1661
12:46:57|2.168
12:46:59|2.1684
12:46:59|2.1686
12:47:01|2.167
12:47:02|2.167
12:47:03|2.1664
12:47:04|2.167
12:47:05|2.1688
12:47:06|2.1711
12:47:07|2.1702
12:47:08|2.1692
12:47:09|2.1693
12:47:11|2.1689
12:47:12|2.1709
12:47:13|2.1706
12:47:14|2.1704
12:47:15|2.1704
12:47:16|2.1681
12:47:17|2.1667
12:47:18|2.1659
12:47:20|2.1677
12:47:20|2.1676
12:47:21|2.167
12:47:22|2.1664
12:47:23|2.1639
12:47:24|2.1649
12:47:25|2.1649
12:47:26|2.163
12:47:27|2.1642
12:47:28|2.1654
12:47:29|2.1654
12:47:30|2.1656
12:47:31|2.1661
12:47:32|2.1659
12:47:33|2.1668
12:47:34|2.1669
12:47:35|2.1679
12:47:36|2.168
12:47:37|2.168
12:47:38|2.1702
12:47:39|2.1694
12:47:40|2.1698
12:47:41|2.169
12:47:42|2.169
12:47:43|2.1665
12:47:45|2.1672
12:47:45|2.1677
12:47:46|2.1674
12:47:47|2.1677
12:47:49|2.1685
12:47:49|2.1691
12:47:50|2.1694
12:47:51|2.1692
12:47:52|2.1676
12:47:54|2.1681
12:47:54|2.1688
12:47:56|2.1688
12:47:56|2.1686
12:47:57|2.1687
12:47:59|2.1682
12:48:00|2.168
12:48:01|2.1688
12:48:01|2.1674
12:48:02|2.1679
12:48:03|2.1682
12:48:04|2.1689
12:48:05|2.1674
12:48:07|2.1654
12:48:07|2.1657
12:48:09|2.1657
12:48:11|2.1651
12:48:12|2.1644
12:48:13|2.1645
12:48:14|2.163
12:48:15|2.1611
12:48:16|2.1616
12:48:17|2.1631
12:48:19|2.163
12:48:19|2.1633
12:48:20|2.1645
12:48:21|2.1651
12:48:22|2.166
12:48:23|2.1665
12:48:24|2.1669
12:48:25|2.1677
12:48:27|2.1676
12:48:27|2.1657
12:48:28|2.1664
12:48:29|2.1659
12:48:30|2.1667
12:48:31|2.1659
12:48:32|2.1659
12:48:33|2.1657
12:48:34|2.165
12:48:35|2.1648
12:48:36|2.1652
12:48:37|2.164
12:48:38|2.1657
12:48:39|2.1657
12:48:40|2.1653
12:48:41|2.1636
12:48:42|2.1629
12:48:44|2.1635
12:48:44|2.1632
12:48:45|2.1632
12:48:46|2.1608
12:48:47|2.1614
12:48:48|2.1608
12:48:49|2.1601
12:48:50|2.1592
12:48:51|2.1577
12:48:52|2.1584
12:48:53|2.1568
12:48:54|2.1577
12:48:55|2.1539
12:48:56|2.1559
12:48:57|2.1547
12:48:58|2.1513
12:48:59|2.1533
12:49:00|2.1532
12:49:01|2.1521
12:49:03|2.1522
12:49:04|2.1501
12:49:05|2.1514
12:49:06|2.1522
12:49:07|2.1519
12:49:07|2.1523
12:49:09|2.1538
12:49:10|2.1535
12:49:11|2.1546
12:49:13|2.1499
12:49:14|2.1518
12:49:15|2.1521
12:49:17|2.1518
12:49:18|2.1516
12:49:19|2.1508
12:49:20|2.1508
12:49:20|2.1502
12:49:22|2.1497
12:49:23|2.1488
12:49:25|2.1472
12:49:25|2.1473
12:49:26|2.1478
12:49:27|2.1441
12:49:28|2.1442
12:49:29|2.1413
12:49:30|2.1422
12:49:31|2.1401
12:49:32|2.14
12:49:33|2.1405
12:49:34|2.139
12:49:35|2.1379
12:49:36|2.1375
12:49:37|2.1365
12:49:38|2.1374
12:49:39|2.1386
12:49:40|2.137
12:49:41|2.1389
12:49:42|2.1363
12:49:43|2.1351
12:49:45|2.1381
12:49:46|2.1376
12:49:47|2.1383
12:49:48|2.1387
12:49:49|2.1406
12:49:50|2.1417
12:49:50|2.1418
12:49:51|2.1405
12:49:53|2.1395
12:49:54|2.1389
12:49:55|2.1389
12:49:55|2.1405
12:49:56|2.1413
12:49:57|2.1423
12:49:59|2.1419
12:50:00|2.1418
12:50:01|2.1418
12:50:01|2.1427
12:50:04|2.1421
12:50:04|2.1416
12:50:05|2.1405
12:50:06|2.1394
12:50:08|2.138
12:50:08|2.1376
12:50:09|2.1381
12:50:10|2.1376
12:50:12|2.1362
12:50:14|2.1344
12:50:15|2.135
12:50:15|2.1354
12:50:17|2.1353
12:50:18|2.1345
12:50:19|2.135
12:50:21|2.135
12:50:26|2.1334
12:50:27|2.1335
12:50:27|2.134
12:50:29|2.1335
12:50:30|2.132
12:50:30|2.1337
12:50:31|2.1343
12:50:32|2.136
12:50:34|2.1351
12:50:34|2.1343
12:50:36|2.1355
12:50:37|2.1317
12:50:38|2.132
12:50:38|2.1329
12:50:40|2.1329
12:50:40|2.1324
12:50:42|2.132
12:50:43|2.1321
12:50:44|2.1321
12:50:44|2.1335
12:50:46|2.1331
12:50:46|2.1346
12:50:48|2.1332
12:50:49|2.1336
12:50:50|2.1335
12:50:51|2.1318
12:50:51|2.1318
12:50:52|2.1331
12:50:54|2.1327
12:50:54|2.1321
12:50:55|2.1321
12:50:57|2.1314
12:50:57|2.1318
12:50:59|2.1331
12:51:00|2.1325
12:51:01|2.1324
12:51:02|2.1316
12:51:03|2.1314
12:51:03|2.1324
12:51:05|2.1336
12:51:05|2.1328
12:51:07|2.133
12:51:08|2.1328
12:51:09|2.1328
12:51:09|2.132
12:51:11|2.132
12:51:12|2.1333
12:51:14|2.1342
12:51:14|2.1333
12:51:16|2.1332
12:51:17|2.1332
12:51:18|2.1342
12:51:19|2.134
12:51:20|2.1339
12:51:21|2.1337
12:51:22|2.1334
12:51:23|2.1334
12:51:24|2.1339
12:51:25|2.1348
12:51:26|2.1346
12:51:27|2.1339
12:51:29|2.1331
12:51:31|2.1333
12:51:31|2.1321
12:51:32|2.1312
12:51:33|2.1312
12:51:34|2.1309
12:51:35|2.1305
12:51:36|2.1278
12:51:37|2.1272
12:51:38|2.1283
12:51:39|2.1282
12:51:40|2.1261
12:51:41|2.1276
12:51:42|2.1275
12:51:43|2.1275
12:51:44|2.1276
12:51:45|2.1267
12:51:46|2.1278
12:51:47|2.1278
12:51:48|2.1277
12:51:49|2.128
12:51:50|2.1298
12:51:51|2.1314
12:51:52|2.1294
12:51:53|2.1288
12:51:54|2.1287
12:51:55|2.1276
12:51:56|2.1271
12:51:57|2.1273
12:51:58|2.127
12:51:59|2.1275
12:52:00|2.1297
12:52:01|2.1287
12:52:02|2.1287
12:52:03|2.1289
12:52:04|2.1295
12:52:05|2.1299
12:52:06|2.1285
12:52:07|2.1286
12:52:08|2.1286
12:52:09|2.13
12:52:10|2.1302
12:52:11|2.1317
12:52:12|2.1322
12:52:14|2.1322
12:52:15|2.1312
12:52:17|2.1328
12:52:18|2.1335
12:52:18|2.1344
12:52:19|2.1334
12:52:20|2.1335
12:52:21|2.1334
12:52:23|2.134
12:52:24|2.1348
12:52:25|2.1361
12:52:26|2.1358
12:52:27|2.1373
12:52:28|2.1368
12:52:29|2.1381
12:52:30|2.1363
12:52:31|2.1364
12:52:32|2.1364
12:52:33|2.1348
12:52:34|2.1358
12:52:35|2.1356
12:52:36|2.1348
12:52:37|2.1355
12:52:38|2.1344
12:52:39|2.1344
12:52:40|2.1342
12:52:41|2.135
12:52:42|2.1339
12:52:43|2.1333
12:52:44|2.1322
12:52:45|2.1341
12:52:46|2.1344
12:52:48|2.1348
12:52:49|2.135
12:52:50|2.134
12:52:51|2.1344
12:52:52|2.1344
12:52:52|2.1352
12:52:53|2.1356
12:52:55|2.1356
12:52:56|2.135
12:52:56|2.1336
12:52:57|2.1336
12:52:59|2.1341
12:52:59|2.1333
12:53:00|2.1338
12:53:02|2.1325
12:53:02|2.1323
12:53:04|2.1314
12:53:04|2.1302
12:53:05|2.132
12:53:07|2.1312
12:53:08|2.1312
12:53:09|2.1312
12:53:10|2.1303
12:53:11|2.13
12:53:12|2.1303
12:53:13|2.1315
12:53:14|2.132
12:53:16|2.1313
12:53:17|2.1311
12:53:18|2.1307
12:53:19|2.1322
12:53:21|2.1303
12:53:22|2.1308
12:53:23|2.1299
12:53:24|2.129
12:53:25|2.1284
12:53:26|2.1279
12:53:27|2.1279
12:53:28|2.1305
12:53:29|2.1305
12:53:30|2.1305
12:53:31|2.1297
12:53:32|2.1314
12:53:33|2.1305
12:53:34|2.1318
12:53:35|2.1318
12:53:36|2.1312
12:53:37|2.1318
12:53:38|2.132
12:53:39|2.131
12:53:40|2.1316
12:53:41|2.1312
12:53:42|2.131
12:53:43|2.131
12:53:44|2.131
12:53:45|2.1287
12:53:46|2.1287
12:53:47|2.1273
12:53:48|2.128
12:53:49|2.128
12:53:50|2.1287
12:53:51|2.1287
12:53:52|2.1297
12:53:53|2.1303
12:53:54|2.1303
12:53:55|2.1303
12:53:56|2.1295
12:53:57|2.1293
12:53:58|2.129
12:53:59|2.1283
12:54:00|2.1293
12:54:02|2.1301
12:54:02|2.1298
12:54:04|2.1289
12:54:04|2.1278
12:54:05|2.1283
12:54:06|2.1277
12:54:07|2.1277
12:54:08|2.1288
12:54:09|2.1287
12:54:10|2.1281
12:54:12|2.1284
12:54:13|2.1291
12:54:13|2.1289
12:54:14|2.1289
12:54:16|2.1279
12:54:18|2.1279
12:54:19|2.1288
12:54:20|2.1288
12:54:21|2.1282
12:54:22|2.1282
12:54:24|2.1281
12:54:24|2.128
12:54:25|2.1274
12:54:26|2.1274
12:54:27|2.1267
12:54:28|2.1269
12:54:30|2.1259
12:54:31|2.1266
12:54:32|2.1262
12:54:33|2.1263
12:54:33|2.1257
12:54:34|2.1257
12:54:36|2.1257
12:54:37|2.1265
12:54:37|2.1259
12:54:39|2.1251
12:54:39|2.125
12:54:41|2.125
12:54:42|2.1238
12:54:43|2.125
12:54:44|2.1241
12:54:45|2.1241
12:54:46|2.124
12:54:47|2.1238
12:54:48|2.1241
12:54:49|2.1225
12:54:50|2.1203
12:54:51|2.1213
12:54:52|2.1199
12:54:53|2.1183
12:54:54|2.1168
12:54:55|2.1196
12:54:55|2.1191
12:54:57|2.1196
12:54:58|2.1197
12:54:59|2.1208
12:54:59|2.119
12:55:01|2.1186
12:55:02|2.1195
12:55:03|2.1195
12:55:04|2.1196
12:55:05|2.1205
12:55:06|2.1198
12:55:07|2.1209
12:55:08|2.1215
12:55:09|2.1217
12:55:09|2.1216
12:55:10|2.124
12:55:12|2.1261
12:55:12|2.126
12:55:14|2.1246
12:55:15|2.125
12:55:15|2.1241
12:55:17|2.1249
12:55:19|2.1247
12:55:20|2.1244
12:55:21|2.1254
12:55:22|2.1258
12:55:23|2.1245
12:55:24|2.1239
12:55:26|2.1238
12:55:27|2.1241
12:55:27|2.1254
12:55:29|2.1242
12:55:29|2.1258
12:55:31|2.1254
12:55:31|2.1244
12:55:33|2.1245
12:55:33|2.1234
12:55:35|2.1226
12:55:36|2.1221
12:55:36|2.1214
12:55:38|2.123
12:55:39|2.1236
12:55:40|2.1223
12:55:40|2.1227
12:55:42|2.122
12:55:42|2.1237
12:55:44|2.1214
12:55:45|2.1219
12:55:46|2.1214
12:55:47|2.1202
12:55:48|2.121
12:55:49|2.1203
12:55:50|2.1213
12:55:51|2.1217
12:55:52|2.1219
12:55:53|2.1228
12:55:54|2.1224
12:55:55|2.1224
12:55:56|2.1225
12:55:57|2.1219
12:55:58|2.1212
12:55:59|2.1219
12:56:01|2.1218
12:56:01|2.1219
12:56:02|2.1224
12:56:03|2.1238
12:56:04|2.125
12:56:06|2.1244
12:56:06|2.1237
12:56:08|2.1254
12:56:09|2.1244
12:56:09|2.1242
12:56:11|2.1222
12:56:11|2.1232
12:56:13|2.1232
12:56:13|2.125
12:56:14|2.1247
12:56:16|2.1241
12:56:17|2.1247
12:56:18|2.1243
12:56:20|2.1254
12:56:21|2.1256
12:56:22|2.1257
12:56:24|2.1247
12:56:25|2.1234
12:56:25|2.1233
12:56:27|2.1245
12:56:28|2.1237
12:56:29|2.1249
12:56:29|2.1267
12:56:30|2.1272
12:56:31|2.1277
12:56:33|2.128
12:56:34|2.1279
12:56:34|2.1295
12:56:36|2.1286
12:56:36|2.1286
12:56:38|2.1275
12:56:38|2.1275
12:56:40|2.126
12:56:41|2.1273
12:56:41|2.1269
12:56:42|2.1269
12:56:44|2.1279
12:56:45|2.1281
12:56:46|2.1282
12:56:47|2.1276
12:56:48|2.1284
12:56:49|2.1275
12:56:49|2.1281
12:56:50|2.1273
12:56:52|2.1276
12:56:53|2.1286
12:56:54|2.1313
12:56:55|2.1314
12:56:56|2.131
12:56:57|2.1311
12:56:58|2.131
12:56:59|2.1309
12:57:00|2.1326
12:57:01|2.1311
12:57:02|2.1304
12:57:03|2.1304
12:57:04|2.129
12:57:05|2.129
12:57:06|2.129
12:57:07|2.1308
12:57:08|2.1311
12:57:09|2.1319
12:57:10|2.1319
12:57:11|2.1324
12:57:12|2.1306
12:57:13|2.1325
12:57:14|2.1318
12:57:15|2.1318
12:57:16|2.1321
12:57:17|2.1317
12:57:19|2.1309
12:57:20|2.13
12:57:22|2.1294
12:57:23|2.1285
12:57:24|2.1284
12:57:25|2.1283
12:57:27|2.1283
12:57:28|2.1307
12:57:29|2.1308
12:57:30|2.1301
12:57:31|2.1308
12:57:32|2.1301
12:57:33|2.1308
12:57:34|2.1302
12:57:35|2.1308
12:57:36|2.1303
12:57:37|2.1303
12:57:39|2.1303
12:57:40|2.1284
12:57:41|2.1274
12:57:41|2.1279
12:57:42|2.1278
12:57:44|2.1278
12:57:44|2.1269
12:57:45|2.1269
12:57:47|2.1274
12:57:48|2.1289
12:57:48|2.1296
12:57:50|2.1307
12:57:51|2.131
12:57:51|2.131
12:57:53|2.1314
12:57:53|2.1309
12:57:54|2.1314
12:57:55|2.1309
12:57:57|2.1314
12:57:58|2.1322
12:57:58|2.1331
12:58:00|2.1325
12:58:00|2.1326
12:58:02|2.1308
12:58:03|2.13
12:58:04|2.13
12:58:05|2.13
12:58:05|2.13
12:58:06|2.1311
12:58:08|2.1314
12:58:08|2.1314
12:58:09|2.1316
12:58:11|2.1316
12:58:11|2.1315
12:58:12|2.1301
12:58:14|2.1301
12:58:14|2.1301
12:58:15|2.1296
12:58:16|2.1305
12:58:18|2.13
12:58:19|2.13
12:58:20|2.1299
12:58:21|2.1295
12:58:23|2.1309
12:58:24|2.1323
12:58:25|2.1309
12:58:27|2.1299
12:58:27|2.1299
12:58:29|2.1291
12:58:29|2.1293
12:58:30|2.1285
12:58:32|2.1284
12:58:33|2.1283
12:58:34|2.1281
12:58:35|2.1281
12:58:36|2.128
12:58:37|2.1285
12:58:38|2.13
12:58:39|2.131
12:58:40|2.1306
12:58:41|2.1306
12:58:42|2.1306
12:58:43|2.1306
12:58:44|2.1311
12:58:45|2.1311
12:58:46|2.1321
12:58:47|2.1318
12:58:48|2.1311
12:58:49|2.131
12:58:50|2.1295
12:58:51|2.129
12:58:52|2.129
12:58:53|2.129
12:58:54|2.1285
12:58:55|2.1292
12:58:56|2.1299
12:58:57|2.1303
12:58:58|2.1303
12:58:59|2.1288
12:59:00|2.13
12:59:01|2.129
12:59:02|2.129
12:59:03|2.1286
12:59:04|2.1287
12:59:05|2.1285
12:59:06|2.1283
12:59:07|2.1261
12:59:08|2.1261
12:59:09|2.1258
12:59:10|2.1261
12:59:11|2.1273
12:59:12|2.1283
12:59:13|2.1278
12:59:14|2.1277
12:59:15|2.1273
12:59:16|2.1272
12:59:17|2.1272
12:59:18|2.1272
12:59:19|2.1272
12:59:21|2.1251
12:59:22|2.1256
12:59:23|2.1256
12:59:25|2.1266
12:59:27|2.1272
12:59:28|2.1269
12:59:29|2.1254
12:59:30|2.1254
12:59:31|2.1259
12:59:31|2.1259
12:59:33|2.1257
12:59:33|2.1257
12:59:34|2.1251
12:59:36|2.1253
12:59:36|2.1283
12:59:38|2.1265
12:59:39|2.1265
12:59:40|2.126
12:59:41|2.1253
12:59:42|2.1252
12:59:43|2.1259
12:59:44|2.1257
12:59:45|2.1257
12:59:46|2.1244
12:59:47|2.1236
12:59:48|2.1238
12:59:49|2.1226
12:59:50|2.123
12:59:51|2.1236
12:59:52|2.1225
12:59:53|2.1226
12:59:54|2.1219
12:59:55|2.1218
12:59:56|2.1208
12:59:57|2.1201
12:59:58|2.1217
12:59:59|2.1212
13:00:00|2.1208
13:00:01|2.122
13:00:02|2.123
13:00:03|2.123
13:00:04|2.121
13:00:05|2.121
13:00:06|2.1213
13:00:07|2.1209
13:00:08|2.1209
13:00:09|2.1219
13:00:10|2.122
13:00:11|2.1233
13:00:12|2.1232
13:00:13|2.1238
13:00:14|2.1234
13:00:15|2.1246
13:00:16|2.1262
13:00:17|2.1275
13:00:18|2.1285
13:00:19|2.1288
13:00:20|2.1284
13:00:21|2.1292
13:00:22|2.1293
13:00:23|2.1301
13:00:24|2.1293
13:00:25|2.1285
13:00:26|2.128
13:00:27|2.1302
13:00:28|2.1287
13:00:29|2.1283
13:00:30|2.1279
13:00:31|2.1286
13:00:32|2.1269
13:00:33|2.1269
13:00:34|2.1259
13:00:35|2.1268
13:00:36|2.1281
13:00:37|2.128
13:00:38|2.1273
13:00:39|2.1273
13:00:40|2.1269
13:00:41|2.1269
13:00:42|2.1277
13:00:43|2.1282
13:00:44|2.1289
13:00:45|2.1295
13:00:46|2.1283
13:00:47|2.1286
13:00:48|2.1293
13:00:49|2.1296
13:00:50|2.1284
13:00:51|2.1284
13:00:52|2.1291
13:00:53|2.1303
13:00:54|2.1304
13:00:55|2.13
13:00:56|2.1297
13:00:57|2.128
13:00:58|2.1273
13:00:59|2.1269
13:01:00|2.1259
13:01:01|2.126
13:01:02|2.1259
13:01:03|2.1254
13:01:04|2.1248
13:01:05|2.125
13:01:06|2.125
13:01:07|2.125
13:01:08|2.1258
13:01:09|2.1271
13:01:10|2.1273
13:01:11|2.1273
13:01:12|2.1282
13:01:13|2.125
13:01:14|2.125
13:01:15|2.125
13:01:16|2.1237
13:01:17|2.1219
13:01:18|2.122
13:01:19|2.1218
13:01:20|2.1213
13:01:21|2.1208
13:01:22|2.1208
13:01:24|2.1206
13:01:25|2.1218
13:01:26|2.1235
13:01:27|2.1203
13:01:29|2.1191
13:01:29|2.119
13:01:30|2.1197
13:01:32|2.1186
13:01:33|2.1188
13:01:33|2.1198
13:01:34|2.12
13:01:35|2.121
13:01:36|2.1201
13:01:37|2.1198
13:01:38|2.1164
13:01:39|2.1176
13:01:40|2.1183
13:01:41|2.1191
13:01:42|2.1198
13:01:43|2.1194
13:01:44|2.1187
13:01:46|2.1188
13:01:46|2.1195
13:01:48|2.118
13:01:49|2.1172
13:01:50|2.1174
13:01:51|2.1175
13:01:52|2.1175
13:01:53|2.1169
13:01:54|2.1165
13:01:55|2.1158
13:01:56|2.1159
13:01:57|2.1143
13:01:58|2.1148
13:01:59|2.1145
13:02:00|2.1132
13:02:01|2.1126
13:02:03|2.113
13:02:03|2.113
13:02:04|2.1126
13:02:05|2.1126
13:02:06|2.1121
13:02:07|2.1122
13:02:09|2.1118
13:02:10|2.1112
13:02:11|2.1119
13:02:11|2.114
13:02:13|2.1134
13:02:14|2.1131
13:02:15|2.1126
13:02:16|2.1125
13:02:17|2.1127
13:02:18|2.1133
13:02:19|2.1153
13:02:20|2.1134
13:02:21|2.1134
13:02:22|2.1142
13:02:24|2.1116
13:02:25|2.1123
13:02:26|2.1122
13:02:27|2.1121
13:02:28|2.1112
13:02:29|2.1112
13:02:30|2.111
13:02:31|2.1096
13:02:32|2.1084
13:02:33|2.1072
13:02:34|2.1072
13:02:35|2.1078
13:02:36|2.1075
13:02:37|2.1087
13:02:38|2.1058
13:02:39|2.1053
13:02:40|2.1068
13:02:41|2.106
13:02:42|2.1057
13:02:43|2.1053
13:02:44|2.1067
13:02:45|2.1067
13:02:46|2.1063
13:02:47|2.1053
13:02:48|2.1053
13:02:49|2.106
13:02:50|2.1052
13:02:51|2.1051
13:02:52|2.1031
13:02:53|2.1034
13:02:54|2.1045
13:02:55|2.1029
13:02:57|2.1034
13:02:57|2.1029
13:02:59|2.1029
13:02:59|2.1025
13:03:00|2.1028
13:03:02|2.1045
13:03:03|2.1041
13:03:04|2.1032
13:03:05|2.103
13:03:06|2.1031
13:03:07|2.1041
13:03:08|2.1041
13:03:09|2.1022
13:03:10|2.102
13:03:11|2.1017
13:03:12|2.0999
13:03:13|2.1013
13:03:14|2.0986
13:03:15|2.0963
13:03:16|2.0943
13:03:17|2.0948
13:03:18|2.0964
13:03:19|2.0966
13:03:20|2.0998
13:03:21|2.1016
13:03:22|2.1012
13:03:23|2.0989
13:03:24|2.0989
13:03:26|2.0987
13:03:27|2.095
13:03:28|2.1003
13:04:29|2.1003
13:04:30|2.1019
13:04:31|2.1019
13:04:32|2.1018
13:04:34|2.1007
13:04:35|2.0997
13:04:36|2.1
13:04:38|2.1012
13:04:38|2.1019
13:04:40|2.1022
13:04:41|2.1024
13:04:41|2.1025
13:04:43|2.1034
13:04:44|2.102
13:04:45|2.103
13:04:46|2.1022
13:04:48|2.1013
13:04:48|2.1023
13:04:50|2.1027
13:04:51|2.1024
13:04:52|2.1017
13:04:53|2.1012
13:04:54|2.1012
13:04:55|2.1021
13:04:56|2.1008
13:04:57|2.1014
13:04:58|2.1014
13:04:59|2.1016
13:05:00|2.1022
13:05:01|2.102
13:05:02|2.1029
13:05:03|2.103
13:05:04|2.1026
13:05:05|2.1026
13:05:06|2.1026
13:05:07|2.1026
13:05:09|2.1033
13:05:09|2.102
13:05:10|2.1023
13:05:11|2.1023
13:05:12|2.1024
13:05:13|2.1034
13:05:14|2.1037
13:05:15|2.1037
13:05:16|2.1049
13:05:17|2.1049
13:05:18|2.1056
13:05:19|2.1049
13:05:20|2.105
13:05:21|2.1064
13:05:22|2.1063
13:05:23|2.1063
13:05:24|2.1062
13:05:25|2.1056
13:05:27|2.1064
13:05:28|2.1069
13:05:29|2.1069
13:05:31|2.1072
13:05:32|2.1072
13:05:33|2.1073
13:05:34|2.108
13:05:34|2.108
13:05:35|2.1075
13:05:36|2.1065
13:05:38|2.1066
13:05:38|2.1067
13:05:40|2.1056
13:05:41|2.1079
13:05:42|2.108
13:05:42|2.1083
13:05:44|2.1085
13:05:45|2.1084
13:05:45|2.1107
13:05:47|2.1128
13:05:48|2.114
13:05:49|2.1129
13:05:50|2.1129
13:05:51|2.1124
13:05:52|2.1126
13:05:53|2.112
13:05:54|2.1123
13:05:55|2.1132
13:05:56|2.1133
13:05:57|2.1133
13:05:58|2.1128
13:05:59|2.1128
13:06:00|2.114
13:06:01|2.1122
13:06:02|2.112
13:06:03|2.1119
13:06:04|2.1131
13:06:05|2.1136
13:06:06|2.1128
13:06:07|2.1137
13:06:08|2.1137
13:06:09|2.1132
13:06:10|2.1128
13:06:11|2.1132
13:06:12|2.1127
13:06:13|2.1127
13:06:14|2.1128
13:06:15|2.1125
13:06:16|2.1118
13:06:17|2.1118
13:06:18|2.1119
13:06:19|2.1119
13:06:20|2.1081
13:06:21|2.1084
13:06:22|2.1088
13:06:23|2.1087
13:06:24|2.1083
13:06:25|2.1082
13:06:26|2.1102
13:06:27|2.1118
13:06:28|2.1129
13:06:30|2.1107
13:06:31|2.1116
13:06:33|2.111
13:06:33|2.1101
13:06:35|2.1113
13:06:35|2.1105
13:06:36|2.1105
13:06:37|2.1106
13:06:38|2.1103
13:06:40|2.1101
13:06:41|2.1084
13:06:42|2.1077
13:06:43|2.1073
13:06:44|2.1066
13:06:45|2.1075
13:06:46|2.1082
13:06:47|2.1082
13:06:48|2.1077
13:06:49|2.1076
13:06:50|2.1072
13:06:51|2.1061
13:06:52|2.1061
13:06:53|2.1077
13:06:54|2.108
13:06:55|2.1082
13:06:56|2.1082
13:06:58|2.1081
13:06:58|2.1048
13:07:00|2.1009
13:07:00|2.1039
13:07:02|2.1036
13:07:03|2.1042
13:07:03|2.1034
13:07:04|2.1049
13:07:05|2.1047
13:07:06|2.1027
13:07:07|2.1028
13:07:09|2.103
13:07:09|2.105
13:07:11|2.1052
13:07:12|2.1052
13:07:13|2.1051
13:07:14|2.105
13:07:14|2.105
13:07:15|2.105
13:07:17|2.1051
13:07:18|2.1047
13:07:18|2.1012
13:07:20|2.1037
13:07:20|2.1
13:07:22|2.1023
13:07:22|2.1021
13:07:23|2.1012
13:07:25|2.1008
13:07:26|2.1016
13:07:27|2.1018
13:07:28|2.1018
13:07:30|2.1018
13:07:31|2.1018
13:07:32|2.1018
13:07:33|2.103
13:07:34|2.1041
13:07:35|2.1031
13:07:36|2.1025
13:07:37|2.1025
13:07:38|2.1025
13:07:40|2.1028
13:07:41|2.1031
13:07:42|2.1031
13:07:43|2.103
13:07:44|2.1021
13:07:44|2.1023
13:07:46|2.1023
13:07:47|2.1021
13:07:47|2.1019
13:07:48|2.1019
13:07:50|2.1008
13:07:50|2.0967
13:07:52|2.098
13:07:53|2.0963
13:07:54|2.0968
13:07:55|2.0967
13:07:56|2.0963
13:07:57|2.094
13:07:58|2.0942
13:07:58|2.093
13:08:00|2.0944
13:08:01|2.0947
13:08:02|2.097
13:08:03|2.0978
13:08:04|2.0983
13:08:05|2.0991
13:08:06|2.097
13:08:07|2.0986
13:08:08|2.0969
13:08:09|2.0942
13:08:10|2.0949
13:08:11|2.0969
13:08:12|2.094
13:08:13|2.0946
13:08:14|2.0956
13:08:15|2.0935
13:08:16|2.0953
13:08:17|2.0948
13:08:18|2.0955
13:08:19|2.0954
13:08:20|2.0964
13:08:21|2.0957
13:08:22|2.0956
13:08:23|2.0968
13:08:24|2.0968
13:08:25|2.0932
13:08:26|2.0933
13:08:27|2.0943
13:08:28|2.0953
13:08:29|2.0938
13:08:30|2.0947
13:08:32|2.0951
13:08:33|2.0951
13:08:34|2.0945
13:08:35|2.0938
13:08:36|2.094
13:08:37|2.0945
13:08:38|2.0945
13:08:40|2.0955
13:08:42|2.0938
13:08:42|2.0951
13:08:44|2.0965
13:08:45|2.0968
13:08:46|2.0972
13:08:47|2.0972
13:08:48|2.098
13:08:49|2.098
13:08:50|2.0977
13:08:51|2.0977
13:08:52|2.0977
13:08:53|2.0979
13:08:54|2.0984
13:08:55|2.0985
13:08:56|2.0962
13:08:57|2.097
13:08:58|2.0964
13:08:59|2.0964
13:09:00|2.0969
13:09:01|2.0968
13:09:02|2.0968
13:09:03|2.0972
13:09:04|2.0949
13:09:05|2.0946
13:09:06|2.0937
13:09:07|2.0936
13:09:08|2.0928
13:09:09|2.0927
13:09:10|2.0936
13:09:11|2.0941
13:09:12|2.0941
13:09:13|2.094
13:09:14|2.0932
13:09:15|2.0944
13:09:16|2.0952
13:09:17|2.0966
13:09:18|2.0969
13:09:19|2.0968
13:09:20|2.0956
13:09:22|2.0962
13:09:22|2.0962
13:09:24|2.0958
13:09:24|2.0958
13:09:26|2.0963
13:09:27|2.0948
13:09:27|2.0955
13:09:29|2.095
13:09:30|2.0963
13:09:31|2.0955
13:09:33|2.0962
13:09:34|2.0957
13:09:35|2.0953
13:09:36|2.0953
13:09:37|2.0962
13:09:38|2.0962
13:09:39|2.0959
13:09:40|2.0959
13:09:41|2.0941
13:09:42|2.0941
13:09:43|2.0945
13:09:44|2.0941
13:09:45|2.0933
13:09:46|2.0933
13:09:47|2.0936
13:09:48|2.0931
13:09:49|2.0929
13:09:50|2.092
13:09:51|2.0921
13:09:52|2.0918
13:09:53|2.0915
13:09:54|2.0916
13:09:55|2.0898
13:09:56|2.09
13:09:57|2.089
13:09:58|2.0897
13:09:59|2.0893
13:10:00|2.0895
13:10:01|2.0905
13:10:02|2.0896
13:10:03|2.0895
13:10:04|2.0881
13:10:05|2.0843
13:10:06|2.0841
13:10:07|2.085
13:10:08|2.0854
13:10:09|2.0858
13:10:10|2.0853
13:10:11|2.0875
13:10:12|2.087
13:10:13|2.0887
13:10:14|2.0881
13:10:15|2.0891
13:10:16|2.0904
13:10:17|2.0906
13:10:18|2.0868
13:10:20|2.0878
13:10:20|2.0879
13:10:22|2.0888
13:10:22|2.0899
13:10:23|2.0905
13:10:24|2.0904
13:10:25|2.0916
13:10:26|2.0918
13:10:27|2.0935
13:10:28|2.0938
13:10:29|2.0896
13:10:30|2.0934
13:10:32|2.0932
13:10:34|2.0942
13:10:35|2.0939
13:10:36|2.0937
13:10:38|2.095
13:10:39|2.0935
13:10:40|2.0928
13:10:41|2.093
13:10:42|2.0938
13:10:43|2.0938
13:10:44|2.0938
13:10:45|2.0948
13:10:46|2.0952
13:10:47|2.0955
13:10:48|2.097
13:10:49|2.0971
13:10:50|2.0966
13:10:51|2.0954
13:10:52|2.0944
13:10:53|2.0944
13:10:54|2.0935
13:10:55|2.09
13:10:57|2.0922
13:10:57|2.0922
13:10:59|2.0882
13:11:00|2.0883
13:11:01|2.0887
13:11:02|2.0878
13:11:03|2.0883
13:11:04|2.0895
13:11:06|2.0892
13:11:06|2.0906
13:11:07|2.0908
13:11:08|2.0916
13:11:09|2.0919
13:11:10|2.0917
13:11:11|2.0917
13:11:12|2.09
13:11:14|2.0888
13:11:15|2.0887
13:11:16|2.0898
13:11:17|2.0902
13:11:18|2.0898
13:11:19|2.0876
13:11:20|2.0835
13:11:21|2.0847
13:11:22|2.0835
13:11:23|2.0841
13:11:24|2.0849
13:11:25|2.0875
13:11:26|2.0881
13:11:27|2.0884
13:11:28|2.0885
13:11:29|2.0884
13:11:30|2.0882
13:11:32|2.0897
13:11:34|2.0901
13:11:35|2.0901
13:11:36|2.0903
13:11:37|2.0848
13:11:38|2.0844
13:11:40|2.0866
13:11:41|2.0873
13:11:41|2.0882
13:11:43|2.0882
13:11:44|2.0884
13:11:44|2.0884
13:11:46|2.0868
13:11:47|2.0871
13:11:48|2.0871
13:11:49|2.0874
13:11:50|2.0876
13:11:51|2.0887
13:11:52|2.0873
13:11:52|2.088
13:11:54|2.0894
13:11:55|2.0884
13:11:56|2.0896
13:11:57|2.0918
13:11:57|2.0926
13:11:59|2.0928
13:11:59|2.0929
13:12:01|2.0928
13:12:02|2.0927
13:12:03|2.0928
13:12:04|2.0917
13:12:05|2.092
13:12:06|2.0919
13:12:07|2.092
13:12:08|2.0918
13:12:09|2.0921
13:12:10|2.0919
13:12:11|2.0911
13:12:12|2.0899
13:12:13|2.087
13:12:14|2.0884
13:12:15|2.0884
13:12:16|2.0891
13:12:17|2.0889
13:12:18|2.0896
13:12:19|2.0905
13:12:19|2.0903
13:12:21|2.0908
13:12:21|2.0915
13:12:23|2.0923
13:12:23|2.092
13:12:25|2.0913
13:12:26|2.0914
13:12:27|2.0916
13:12:28|2.0913
13:12:29|2.0921
13:12:30|2.0921
13:12:31|2.0918
13:12:32|2.0918
13:12:33|2.0908
13:12:35|2.0901
13:12:36|2.0905
13:12:37|2.0919
13:12:38|2.0919
13:12:39|2.092
13:12:40|2.092
13:12:41|2.092
13:12:42|2.092
13:12:44|2.0923
13:12:44|2.0914
13:12:45|2.0914
13:12:46|2.0907
13:12:48|2.0919
13:12:49|2.0907
13:12:50|2.0907
13:12:51|2.0907
13:12:52|2.0908
13:12:53|2.0905
13:12:54|2.091
13:12:55|2.091
13:12:56|2.0911
13:12:57|2.0929
13:12:58|2.0911
13:12:59|2.0907
13:13:00|2.0917
13:13:01|2.0923
13:13:02|2.092
13:13:03|2.0918
13:13:04|2.0918
13:13:05|2.0918
13:13:06|2.0909
13:13:07|2.0903
13:13:08|2.0908
13:13:09|2.0912
13:13:10|2.0897
13:13:11|2.0892
13:13:12|2.0863
13:13:13|2.0852
13:13:14|2.0852
13:13:15|2.086
13:13:16|2.086
13:13:17|2.087
13:13:18|2.0872
13:13:19|2.087
13:13:20|2.0857
13:13:21|2.0859
13:13:22|2.0865
13:13:23|2.0864
13:13:24|2.0873
13:13:25|2.0856
13:13:26|2.0866
13:13:27|2.086
13:13:28|2.0862
13:13:29|2.086
13:13:30|2.0871
13:13:31|2.0852
13:13:32|2.085
13:13:33|2.0858
13:13:34|2.086
13:13:35|2.0851
13:13:37|2.0859
13:13:38|2.0837
13:13:39|2.0848
13:13:40|2.0838
13:13:41|2.0847
13:13:42|2.0863
13:13:43|2.0855
13:13:44|2.0857
13:13:45|2.0862
13:13:46|2.0856
13:13:47|2.0853
13:13:48|2.0856
13:13:49|2.085
13:13:50|2.0843
13:13:52|2.0849
13:13:52|2.0851
13:13:54|2.0856
13:13:54|2.0864
13:13:56|2.0859
13:13:57|2.0866
13:13:58|2.0866
13:13:59|2.0873
13:14:00|2.0865
13:14:01|2.087
13:14:01|2.0881
13:14:02|2.0881
13:14:04|2.0888
13:14:05|2.0895
13:14:05|2.0891
13:14:06|2.0892
13:14:08|2.0892
13:14:09|2.0899
13:14:10|2.0896
13:14:10|2.0899
13:14:11|2.0899
13:14:12|2.0899
13:14:13|2.0894
13:14:15|2.0883
13:14:16|2.0883
13:14:17|2.0892
13:14:17|2.0892
13:14:18|2.0898
13:14:19|2.0917
13:14:21|2.0892
13:14:21|2.0879
13:14:23|2.0884
13:14:23|2.0874
13:14:25|2.0874
13:14:25|2.0868
13:14:27|2.0868
13:14:28|2.0866
13:14:28|2.0866
13:14:29|2.087
13:14:30|2.0866
13:14:32|2.0876
13:14:33|2.0883
13:14:33|2.0891
13:14:35|2.0893
13:14:36|2.0898
13:14:37|2.09
13:14:38|2.0906
13:14:39|2.0907
13:14:40|2.0848
13:14:42|2.0867
13:14:42|2.0878
13:14:44|2.0883
13:14:45|2.0868
13:14:46|2.0877
13:14:47|2.0877
13:14:48|2.0876
13:14:49|2.0856
13:14:49|2.0857
13:14:50|2.0859
13:14:52|2.0859
13:14:52|2.0851
13:14:53|2.0847
13:14:55|2.0825
13:14:56|2.0829
13:14:57|2.0847
13:14:58|2.0835
13:15:00|2.0853
13:15:01|2.0858
13:15:01|2.0856
13:15:02|2.0859
13:15:03|2.0853
13:15:04|2.0839
13:15:06|2.0857
13:15:07|2.0851
13:15:08|2.0857
13:15:10|2.0872
13:15:10|2.0877
13:15:11|2.0876
13:15:12|2.0877
13:15:13|2.0877
13:15:14|2.087
13:15:16|2.0869
13:15:17|2.0868
13:15:18|2.0875
13:15:19|2.0888
13:15:20|2.0898
13:15:21|2.0908
13:15:22|2.0922
13:15:23|2.0919
13:15:24|2.093
13:15:25|2.0941
13:15:26|2.0934
13:15:27|2.0934
13:15:28|2.0928
13:15:29|2.094
13:15:30|2.0942
13:15:31|2.0965
13:15:32|2.0973
13:15:33|2.0986
13:15:35|2.0989
13:15:36|2.0986
13:15:38|2.0991
13:15:38|2.1002
13:15:40|2.1002
13:15:41|2.0914
13:15:42|2.0932
13:15:43|2.0937
13:15:44|2.0945
13:15:45|2.095
13:15:46|2.0952
13:15:47|2.0949
13:15:48|2.0945
13:15:49|2.0947
13:15:50|2.0947
13:15:51|2.0948
13:15:52|2.0951
13:15:53|2.0953
13:15:54|2.095
13:15:55|2.0913
13:15:56|2.0902
13:15:57|2.0923
13:15:58|2.0935
13:15:59|2.0939
13:16:00|2.0936
13:16:01|2.0922
13:16:02|2.0927
13:16:03|2.0932
13:16:04|2.0921
13:16:05|2.0927
13:16:06|2.0927
13:16:07|2.0911
13:16:09|2.0801
13:16:09|2.0832
13:16:10|2.0846
13:16:11|2.0857
13:16:12|2.0843
13:16:13|2.0859
13:16:14|2.0861
13:16:15|2.087
13:16:16|2.0876
13:16:17|2.0878
13:16:18|2.0877
13:16:19|2.0883
13:16:20|2.0884
13:16:22|2.0891
13:16:22|2.0884
13:16:23|2.0847
13:16:24|2.085
13:16:25|2.0815
13:16:26|2.0811
13:16:28|2.0826
13:16:28|2.0821
13:16:29|2.081
13:16:30|2.0829
13:16:31|2.0846
13:16:32|2.0842
13:16:33|2.0838
13:16:34|2.0761
13:16:35|2.0777
13:16:36|2.0775
13:16:38|2.0788
13:16:39|2.0802
13:16:40|2.0798
13:16:41|2.0819
13:16:42|2.0801
13:16:44|2.0819
13:16:45|2.0822
13:16:46|2.0828
13:16:47|2.0835
13:16:48|2.081
13:16:49|2.0808
13:16:50|2.0828
13:16:51|2.0776
13:16:52|2.0794
13:16:53|2.0801
13:16:54|2.0795
13:16:55|2.0806
13:16:56|2.0803
13:16:57|2.0802
13:16:58|2.0805
13:16:59|2.0753
13:17:00|2.0735
13:17:01|2.0734
13:17:03|2.0733
13:17:04|2.0721
13:17:05|2.0724
13:17:05|2.0725
13:17:06|2.0719
13:17:07|2.0718
13:17:08|2.0736
13:17:09|2.0736
13:17:10|2.0736
13:17:12|2.075
13:17:13|2.0753
13:17:14|2.0679
13:17:15|2.068
13:17:16|2.0681
13:17:17|2.0686
13:17:18|2.0702
13:17:19|2.0739
13:17:20|2.0768
13:17:21|2.0767
13:17:22|2.0769
13:17:23|2.0751
13:17:24|2.0747
13:17:25|2.0752
13:17:26|2.0736
13:17:27|2.0729
13:17:28|2.0731
13:17:29|2.0732
13:17:30|2.0744
13:17:31|2.067
13:17:32|2.0698
13:17:33|2.0701
13:17:34|2.0695
13:17:35|2.0698
13:17:36|2.0703
13:17:37|2.0704
13:17:39|2.0715
13:17:40|2.0691
13:17:41|2.0688
13:17:42|2.0698
13:17:43|2.0693
13:17:44|2.0715
13:17:45|2.0705
13:17:46|2.0721
13:17:47|2.0678
13:17:48|2.0686
13:17:49|2.0686
13:17:50|2.0692
13:17:52|2.0679
13:17:53|2.0684
13:17:54|2.0682
13:17:55|2.0689
13:17:56|2.0703
13:17:57|2.071
13:17:58|2.072
13:17:59|2.0727
13:18:00|2.0733
13:18:01|2.0732
13:18:02|2.0746
13:18:03|2.075
13:18:04|2.0748
13:18:05|2.0747
13:18:06|2.0732
13:18:07|2.0733
13:18:08|2.0744
13:18:09|2.0742
13:18:10|2.0738
13:18:11|2.0741
13:18:12|2.0746
13:18:13|2.0758
13:18:14|2.0783
13:18:15|2.077
13:18:16|2.078
13:18:17|2.0767
13:18:18|2.0759
13:18:19|2.0753
13:18:20|2.0762
13:18:21|2.075
13:18:22|2.0761
13:18:23|2.0732
13:18:24|2.0741
13:18:25|2.0756
13:18:26|2.075
13:18:27|2.0757
13:18:28|2.0766
13:18:29|2.0764
13:18:30|2.0761
13:18:31|2.0763
13:18:32|2.0763
13:18:33|2.0743
13:18:34|2.0751
13:18:35|2.074
13:18:36|2.0728
13:18:37|2.0731
13:18:38|2.0721
13:18:39|2.0721
13:18:40|2.0682
13:18:41|2.0681
13:18:43|2.07
13:18:44|2.0695
13:18:45|2.0627
13:18:46|2.0684
13:18:47|2.0671
13:18:48|2.0685
13:18:49|2.0646
13:18:50|2.0664
13:18:51|2.0682
13:18:52|2.0654
13:18:53|2.0663
13:18:54|2.0671
13:18:56|2.0662
13:18:57|2.0667
13:18:57|2.0677
13:18:59|2.0681
13:19:00|2.0639
13:19:01|2.064
13:19:02|2.0648
13:19:03|2.0653
13:19:04|2.0664
13:19:05|2.0665
13:19:06|2.0645
13:19:07|2.065
13:19:08|2.0656
13:19:09|2.0668
13:19:10|2.0677
13:19:11|2.0675
13:19:12|2.0688
13:19:13|2.0693
13:19:14|2.0713
13:19:15|2.0712
13:19:16|2.0711
13:19:17|2.0712
13:19:18|2.0722
13:19:19|2.0716
13:19:20|2.0721
13:19:21|2.0722
13:19:22|2.072
13:19:23|2.0727
13:19:24|2.0736
13:19:25|2.0734
13:19:26|2.0733
13:19:27|2.0733
13:19:28|2.0748
13:19:29|2.0749
13:19:30|2.0737
13:19:31|2.0735
13:19:32|2.0749
13:19:33|2.0749
13:19:34|2.075
13:19:35|2.0757
13:19:36|2.0762
13:19:37|2.0762
13:19:38|2.0771
13:19:39|2.0785
13:19:40|2.0785
13:19:42|2.0777
13:19:42|2.0779
13:19:44|2.0782
13:19:45|2.0779
13:19:47|2.0779
13:19:48|2.0782
13:19:49|2.0782
13:19:50|2.0784
13:19:51|2.0784
13:19:52|2.0823
13:19:53|2.0818
13:19:54|2.0822
13:19:55|2.0832
13:19:56|2.0836
13:19:57|2.0833
13:19:59|2.0855
13:20:00|2.0854
13:20:00|2.0867
13:20:02|2.0873
13:20:02|2.0858
13:20:03|2.0844
13:20:04|2.0897
13:20:06|2.0865
13:20:07|2.0857
13:20:08|2.0868
13:20:09|2.0873
13:20:10|2.0933
13:20:11|2.0895
13:20:12|2.0905
13:20:13|2.0876
13:20:14|2.0876
13:20:15|2.0879
13:20:16|2.1018
13:20:17|2.1
13:20:18|2.0992
13:20:19|2.097
13:20:20|2.0962
13:20:21|2.0966
13:20:22|2.0945
13:20:23|2.0962
13:20:24|2.0934
13:20:25|2.0927
13:20:26|2.0925
13:20:27|2.0925
13:20:28|2.0907
13:20:29|2.0895
13:20:30|2.0896
13:20:31|2.0888
13:20:32|2.0884
13:20:33|2.0862
13:20:34|2.0864
13:20:35|2.0857
13:20:36|2.0877
13:20:37|2.0877
13:20:38|2.0901
13:20:39|2.0902
13:20:41|2.0888
13:20:42|2.1009
13:20:43|2.1003
13:20:45|2.096
13:20:46|2.0936
13:20:47|2.0968
13:20:49|2.0932
13:20:50|2.0944
13:20:51|2.0944
13:20:52|2.0953
13:20:52|2.102
13:20:54|2.1008
13:20:55|2.0957
13:20:56|2.0972
13:20:57|2.098
13:20:58|2.0985
13:20:59|2.098
13:21:00|2.0995
13:21:01|2.0993
13:21:02|2.0994
13:21:03|2.0993
13:21:04|2.1013
13:21:05|2.102
13:21:06|2.1014
13:21:07|2.0999
13:21:08|2.0992
13:21:09|2.1097
13:21:10|2.107
13:21:11|2.1077
13:21:12|2.1084
13:21:13|2.1095
13:21:14|2.1126
13:21:15|2.1106
13:21:16|2.109
13:21:17|2.1079
13:21:18|2.1075
13:21:19|2.1138
13:21:20|2.1118
13:21:21|2.1105
13:21:22|2.1102
13:21:23|2.1096
13:21:24|2.1103
13:21:25|2.1119
13:21:26|2.1112
13:21:27|2.1097
13:21:28|2.1066
13:21:29|2.1059
13:21:30|2.105
13:21:31|2.1053
13:21:32|2.1052
13:21:33|2.1071
13:21:34|2.1062
13:21:35|2.107
13:21:36|2.1068
13:21:37|2.1057
13:21:38|2.1048
13:21:39|2.1054
13:21:40|2.1054
13:21:41|2.1031
13:21:42|2.1028
13:21:44|2.1041
13:21:45|2.1032
13:21:45|2.1017
13:21:47|2.1017
13:21:48|2.1022
13:21:50|2.1022
13:21:50|2.1019
13:21:51|2.102
13:21:52|2.1019
13:21:53|2.1015
13:21:54|2.1012
13:21:55|2.1013
13:21:56|2.1012
13:21:57|2.102
13:21:58|2.1027
13:21:59|2.1026
13:22:00|2.1014
13:22:01|2.102
13:22:02|2.1025
13:22:04|2.1032
13:22:05|2.1034
13:22:05|2.1032
13:22:07|2.1029
13:22:08|2.1034
13:22:09|2.1038
13:22:10|2.1032
13:22:11|2.1037
13:22:11|2.1014
13:22:13|2.1021
13:22:14|2.1031
13:22:14|2.1022
13:22:15|2.1008
13:22:16|2.1014
13:22:18|2.101
13:22:19|2.1012
13:22:19|2.1013
13:22:21|2.1025
13:22:21|2.1023
13:22:23|2.101
13:22:24|2.1007
13:22:25|2.1009
13:22:25|2.1027
13:22:27|2.1019
13:22:28|2.1018
13:22:29|2.1017
13:22:30|2.1022
13:22:31|2.102
13:22:31|2.1025
13:22:32|2.1025
13:22:33|2.1026
13:22:34|2.1019
13:22:36|2.1019
13:22:37|2.1031
13:22:37|2.1023
13:22:39|2.1018
13:22:39|2.1024
13:22:40|2.1017
13:22:42|2.1017
13:22:42|2.1023
13:22:45|2.102
13:22:45|2.1022
13:22:46|2.1017
13:22:48|2.1032
13:22:49|2.1032
13:22:50|2.1032
13:22:52|2.1025
13:22:53|2.1018
13:22:53|2.1018
13:22:54|2.1018
13:22:56|2.1011
13:22:56|2.1012
13:22:58|2.1003
13:22:59|2.1006
13:23:00|2.1006
13:23:01|2.1013
13:23:02|2.1006
13:23:03|2.101
13:23:04|2.1011
13:23:05|2.1011
13:23:06|2.1015
13:23:07|2.1007
13:23:08|2.1032
13:23:09|2.1035
13:23:10|2.1038
13:23:11|2.1033
13:23:12|2.1032
13:23:13|2.1031
13:23:14|2.1026
13:23:15|2.1026
13:23:16|2.1019
13:23:17|2.1012
13:23:18|2.1014
13:23:19|2.1008
13:23:20|2.1
13:23:21|2.1
13:23:22|2.0991
13:23:23|2.0991
13:23:24|2.0983
13:23:25|2.0982
13:23:26|2.098
13:23:27|2.098
13:23:28|2.0988
13:23:29|2.0975
13:23:30|2.0975
13:23:31|2.0975
13:23:32|2.0972
13:23:33|2.0972
13:23:34|2.0971
13:23:35|2.0971
13:23:36|2.0972
13:23:37|2.0971
13:23:38|2.0971
13:23:39|2.0972
13:23:40|2.098
13:23:41|2.0984
13:23:42|2.0984
13:23:43|2.0966
13:23:44|2.0957
13:23:46|2.0959
13:23:46|2.0957
13:23:48|2.0948
13:23:50|2.0949
13:23:51|2.0958
13:23:52|2.0948
13:23:53|2.0943
13:23:55|2.0953
13:23:56|2.0953
13:23:57|2.0953
13:23:58|2.0951
13:23:59|2.0969
13:24:00|2.0965
13:24:01|2.0981
13:24:02|2.101
13:24:03|2.1003
13:24:04|2.1035
13:24:05|2.1035
13:24:06|2.1051
13:24:07|2.1035
13:24:08|2.1019
13:24:09|2.101
13:24:10|2.1013
13:24:11|2.1009
13:24:12|2.1128
13:24:13|2.1113
13:24:14|2.1101
13:24:15|2.1085
13:24:16|2.107
13:24:17|2.1262
13:24:18|2.1142
13:24:19|2.1138
13:24:20|2.1143
13:24:22|2.115
13:24:22|2.1134
13:24:23|2.1125
13:24:25|2.1105
13:24:25|2.1102
13:24:26|2.1102
13:24:27|2.1098
13:24:28|2.111
13:24:29|2.1106
13:24:30|2.1097
13:24:31|2.1097
13:24:32|2.1099
13:24:34|2.1097
13:24:34|2.1106
13:24:35|2.1088
13:24:36|2.1095
13:24:37|2.1085
13:24:38|2.1093
13:24:40|2.1084
13:24:40|2.1083
13:24:42|2.1083
13:24:42|2.11
13:24:44|2.1104
13:24:45|2.1105
13:24:46|2.1122
13:24:47|2.112
13:24:49|2.1115
13:24:49|2.1117
13:24:50|2.1134
13:24:52|2.1138
13:24:53|2.1128
13:24:54|2.1135
13:24:55|2.1122
13:24:56|2.1138
13:24:57|2.1135
13:24:57|2.1119
13:24:59|2.1126
13:25:00|2.1136
13:25:01|2.1101
13:25:02|2.1135
13:25:04|2.1141
13:25:05|2.1146
13:25:06|2.1153
13:25:07|2.1143
13:25:08|2.1141
13:25:09|2.1142
13:25:10|2.115
13:25:11|2.1153
13:25:12|2.114
13:25:13|2.1154
13:25:14|2.1165
13:25:15|2.1164
13:25:16|2.1185
13:25:17|2.119
13:25:18|2.1209
13:25:19|2.12
13:25:20|2.1208
13:25:21|2.1214
13:25:22|2.1188
13:25:23|2.1315
13:25:24|2.1233
13:25:25|2.1243
13:25:26|2.1226
13:25:27|2.1226
13:25:28|2.1234
13:25:29|2.1225
13:25:30|2.1227
13:25:31|2.1248
13:25:32|2.1241
13:25:33|2.1235
13:25:34|2.1236
13:25:35|2.1234
13:25:36|2.125
13:25:37|2.1258
13:25:38|2.1251
13:25:39|2.125
13:25:40|2.1241
13:25:41|2.1257
13:25:42|2.1248
13:25:43|2.1236
13:25:44|2.1203
13:25:45|2.1193
13:25:46|2.119
13:25:48|2.1214
13:25:49|2.12
13:25:50|2.1205
13:25:51|2.1213
13:25:53|2.1206
13:25:53|2.1258
13:25:54|2.125
13:25:56|2.1234
13:25:57|2.1239
13:25:58|2.1238
13:25:59|2.1229
13:25:59|2.1232
13:26:01|2.123
13:26:02|2.1222
13:26:03|2.1222
13:26:04|2.1222
13:26:06|2.1249
13:26:07|2.1257
13:26:07|2.1244
13:26:09|2.1242
13:26:10|2.1241
13:26:10|2.1229
13:26:12|2.1232
13:26:13|2.1267
13:26:14|2.1277
13:26:14|2.1269
13:26:16|2.1277
13:26:17|2.1287
13:26:18|2.1319
13:26:19|2.13
13:26:21|2.13
13:26:21|2.128
13:26:22|2.1275
13:26:23|2.1302
13:26:24|2.1305
13:26:25|2.1296
13:26:26|2.1295
13:26:27|2.1311
13:26:28|2.1297
13:26:29|2.1286
13:26:30|2.1284
13:26:31|2.1282
13:26:32|2.1268
13:26:33|2.1275
13:26:34|2.1282
13:26:35|2.1268
13:26:36|2.127
13:26:37|2.1273
13:26:38|2.1285
13:26:39|2.128
13:26:40|2.1283
13:26:41|2.1289
13:26:42|2.1285
13:26:43|2.1291
13:26:44|2.1291
13:26:45|2.1282
13:26:46|2.1273
13:26:48|2.1261
13:26:50|2.1279
13:26:51|2.1262
13:26:52|2.1259
13:26:53|2.1249
13:26:55|2.1257
13:26:56|2.1263
13:26:57|2.1295
13:26:58|2.1306
13:26:59|2.1292
13:27:01|2.131
13:27:02|2.1319
13:27:04|2.1299
13:27:04|2.1287
13:27:05|2.1287
13:27:06|2.1283
13:27:07|2.1309
13:27:08|2.131
13:27:10|2.13
13:27:11|2.1292
13:27:12|2.1294
13:27:13|2.1345
13:27:14|2.1346
13:27:15|2.1355
13:27:16|2.1372
13:27:17|2.1362
13:27:18|2.1359
13:27:19|2.1355
13:27:20|2.134
13:27:21|2.1355
13:27:22|2.1356
13:27:23|2.1365
13:27:24|2.134
13:27:25|2.1346
13:27:25|2.1333
13:27:27|2.1342
13:27:28|2.1321
13:27:29|2.1323
13:27:30|2.1343
13:27:31|2.1334
13:27:32|2.1321
13:27:33|2.1324
13:27:34|2.1303
13:27:35|2.1296
13:27:36|2.131
13:27:36|2.132
13:27:38|2.1317
13:27:39|2.1298
13:27:40|2.1299
13:27:41|2.1316
13:27:41|2.1327
13:27:42|2.1327
13:27:43|2.1333
13:27:45|2.1344
13:27:46|2.1352
13:27:46|2.1343
13:27:47|2.1349
13:27:50|2.1343
13:27:50|2.1336
13:27:51|2.1366
13:27:52|2.1361
13:27:54|2.1373
13:27:55|2.1359
13:27:56|2.1357
13:27:57|2.1355
13:27:58|2.1343
13:27:59|2.1341
13:28:01|2.1339
13:28:01|2.1344
13:28:03|2.1349
13:28:04|2.1353
13:28:05|2.134
13:28:06|2.135
13:28:07|2.1348
13:28:08|2.1345
13:28:09|2.1345
13:28:10|2.1345
13:28:11|2.1339
13:28:12|2.1339
13:28:13|2.1339
13:28:14|2.1333
13:28:15|2.1334
13:28:16|2.1334
13:28:17|2.1328
13:28:18|2.1328
13:28:19|2.1329
13:28:20|2.1324
13:28:21|2.1319
13:28:22|2.1313
13:28:23|2.1311
13:28:24|2.1312
13:28:25|2.1316
13:28:26|2.13
13:28:27|2.1307
13:28:28|2.1295
13:28:29|2.1294
13:28:30|2.129
13:28:31|2.1286
13:28:32|2.1292
13:28:33|2.129
13:28:35|2.1296
13:28:35|2.1277
13:28:37|2.1266
13:28:38|2.1278
13:28:39|2.1277
13:28:40|2.1266
13:28:40|2.1267
13:28:41|2.1277
13:28:43|2.1278
13:28:44|2.127
13:28:45|2.1275
13:28:46|2.127
13:28:47|2.1272
13:28:47|2.1274
13:28:48|2.1266
13:28:50|2.1277
13:28:51|2.1291
13:28:53|2.1293
13:28:54|2.13
13:28:55|2.1293
13:28:57|2.1288
13:28:57|2.1285
13:28:58|2.1282
13:28:59|2.1282
13:29:01|2.1293
13:29:01|2.1293
13:29:03|2.1275
13:29:04|2.1265
13:29:04|2.1271
13:29:06|2.1264
13:29:07|2.1267
13:29:08|2.1282
13:29:09|2.1282
13:29:10|2.1267
13:29:11|2.1265
13:29:12|2.1266
13:29:13|2.1267
13:29:14|2.1265
13:29:15|2.1285
13:29:16|2.1287
13:29:17|2.1282
13:29:18|2.127
13:29:19|2.1287
13:29:20|2.1324
13:29:21|2.1314
13:29:22|2.1323
13:29:23|2.1323
13:29:24|2.1325
13:29:25|2.1312
13:29:26|2.1322
13:29:27|2.1313
13:29:28|2.1313
13:29:29|2.1315
13:29:30|2.1315
13:29:31|2.1305
13:29:32|2.1305
13:29:33|2.1298
13:29:34|2.1301
13:29:35|2.1308
13:29:36|2.1308
13:29:37|2.1314
13:29:38|2.1304
13:29:39|2.1341
13:29:40|2.1331
13:29:41|2.1333
13:29:42|2.1333
13:29:43|2.1327
13:29:44|2.1327
13:29:45|2.1314
13:29:46|2.1312
13:29:47|2.1312
13:29:48|2.13
13:29:49|2.13
13:29:51|2.1298
13:29:52|2.1301
13:29:54|2.1313
13:29:54|2.1311
13:29:56|2.1311
13:29:57|2.1331
13:29:58|2.134
13:29:59|2.1327
13:30:00|2.1336
13:30:01|2.1336
13:30:02|2.1349
13:30:03|2.1362
13:30:05|2.1373
13:30:06|2.1376
13:30:07|2.1368
13:30:08|2.1374
13:30:09|2.1373
13:30:10|2.1361
13:30:11|2.1355
13:30:12|2.139
13:30:13|2.1393
13:30:13|2.1381
13:30:14|2.1382
13:30:16|2.1384
13:30:17|2.1391
13:30:17|2.1388
13:30:19|2.1412
13:30:20|2.1396
13:30:20|2.1411
13:30:21|2.1409
13:30:23|2.1423
13:30:23|2.1393
13:30:25|2.1394
13:30:26|2.1385
13:30:27|2.1385
13:30:28|2.1453
13:30:29|2.1447
13:30:29|2.1451
13:30:30|2.1465
13:30:32|2.1461
13:30:33|2.1461
13:30:33|2.1474
13:30:35|2.1476
13:30:36|2.1475
13:30:37|2.1474
13:30:38|2.1463
13:30:39|2.1459
13:30:40|2.1451
13:30:41|2.1445
13:30:42|2.1454
13:30:43|2.145
13:30:44|2.1456
13:30:45|2.1465
13:30:46|2.1509
13:30:47|2.1508
13:30:48|2.154
13:30:49|2.1525
13:30:50|2.1538
13:30:51|2.1538
13:30:52|2.1551
13:30:54|2.156
13:30:55|2.1535
13:30:55|2.1526
13:30:57|2.1524
13:30:58|2.1553
13:30:59|2.1541
13:31:00|2.1552
13:31:02|2.1539
13:31:03|2.1524
13:31:03|2.1528
13:31:05|2.1521
13:31:06|2.1536
13:31:07|2.1535
13:31:08|2.1541
13:31:09|2.1536
13:31:10|2.1549
13:31:11|2.1534
13:31:12|2.1536
13:31:13|2.1529
13:31:14|2.1544
13:31:15|2.154
13:31:16|2.1536
13:31:18|2.1526
13:31:18|2.1527
13:31:19|2.1522
13:31:20|2.1513
13:31:21|2.1498
13:31:22|2.1486
13:31:23|2.1485
13:31:24|2.1483
13:31:26|2.1482
13:31:26|2.1467
13:31:27|2.1459
13:31:28|2.1435
13:31:29|2.1448
13:31:30|2.1453
13:31:31|2.1426
13:31:32|2.1425
13:31:33|2.1417
13:31:34|2.1412
13:31:35|2.1404
13:31:36|2.1395
13:31:37|2.1385
13:31:38|2.1375
13:31:39|2.1386
13:31:41|2.1379
13:31:41|2.1347
13:31:42|2.1358
13:31:43|2.1359
13:31:44|2.1347
13:31:45|2.1364
13:31:47|2.1361
13:31:47|2.1361
13:31:48|2.1381
13:31:49|2.1375
13:31:50|2.1376
13:31:52|2.1376
13:31:53|2.1385
13:31:53|2.1389
13:31:55|2.1376
13:31:57|2.1377
13:31:59|2.1373
13:32:00|2.1371
13:32:01|2.1371
13:32:01|2.1368
13:32:02|2.1372
13:32:04|2.1372
13:32:05|2.1371
13:32:07|2.1383
13:32:07|2.1378
13:32:09|2.1388
13:32:10|2.139
13:32:11|2.1382
13:32:12|2.1395
13:32:13|2.1398
13:32:14|2.1422
13:32:14|2.1419
13:32:16|2.1428
13:32:17|2.1435
13:32:17|2.1434
13:32:18|2.1439
13:32:20|2.1439
13:32:20|2.1422
13:32:21|2.1434
13:32:22|2.1438
13:32:24|2.1438
13:32:25|2.1439
13:32:26|2.145
13:32:27|2.1461
13:32:27|2.1461
13:32:29|2.1455
13:32:30|2.1463
13:32:31|2.1468
13:32:32|2.1457
13:32:33|2.144
13:32:34|2.1455
13:32:35|2.1455
13:32:35|2.1457
13:32:37|2.1411
13:32:38|2.1445
13:32:39|2.1442
13:32:40|2.1439
13:32:41|2.1431
13:32:41|2.1438
13:32:43|2.1426
13:32:44|2.142
13:32:45|2.1412
13:32:45|2.1421
13:32:47|2.1415
13:32:47|2.1411
13:32:49|2.1419
13:32:50|2.1415
13:32:51|2.1417
13:32:51|2.1409
13:32:53|2.1407
13:32:53|2.1407
13:32:55|2.1416
13:32:57|2.1409
13:32:58|2.14
13:32:59|2.1397
13:33:00|2.1402
13:33:01|2.1402
13:33:02|2.1407
13:33:04|2.1405
13:33:05|2.1414
13:33:05|2.1404
13:33:07|2.1407
13:33:08|2.142
13:33:09|2.1428
13:33:10|2.1438
13:33:11|2.1443
13:33:12|2.1448
13:33:13|2.1459
13:33:14|2.1446
13:33:15|2.1446
13:33:16|2.1445
13:33:17|2.1445
13:33:18|2.1445
13:33:19|2.1448
13:33:20|2.1445
13:33:21|2.1444
13:33:22|2.1437
13:33:24|2.1438
13:33:24|2.1432
13:33:25|2.143
13:33:26|2.1426
13:33:27|2.1425
13:33:29|2.1439
13:33:29|2.1444
13:33:30|2.1446
13:33:31|2.1487
13:33:32|2.1475
13:33:33|2.1472
13:33:34|2.1469
13:33:35|2.1473
13:33:36|2.1471
13:33:37|2.142
13:33:39|2.1429
13:33:39|2.1432
13:33:40|2.1427
13:33:42|2.1428
13:33:42|2.1428
13:33:43|2.143
13:33:44|2.1422
13:33:45|2.1422
13:33:46|2.1428
13:33:47|2.1429
13:33:48|2.1426
13:33:49|2.1417
13:33:50|2.1424
13:33:51|2.1429
13:33:52|2.142
13:33:53|2.1419
13:33:54|2.1408
13:33:56|2.1415
13:33:58|2.141
13:34:00|2.1407
13:34:00|2.141
13:34:02|2.1405
13:34:02|2.1399
13:34:04|2.1399
13:34:05|2.1399
13:34:06|2.1399
13:34:07|2.1399
13:34:08|2.139
13:34:09|2.1399
13:34:10|2.14
13:34:11|2.1393
13:34:12|2.1397
13:34:13|2.1384
13:34:14|2.1373
13:34:15|2.1362
13:34:16|2.1364
13:34:17|2.136
13:34:18|2.1373
13:34:19|2.1384
13:34:20|2.1379
13:34:21|2.141
13:34:22|2.1398
13:34:23|2.1379
13:34:24|2.1379
13:34:25|2.1373
13:34:26|2.1386
13:34:27|2.1395
13:34:28|2.1405
13:34:29|2.1408
13:34:30|2.14
13:34:31|2.1393
13:34:32|2.14
13:34:33|2.14
13:34:34|2.1389
13:34:35|2.1383
13:34:36|2.1379
13:34:37|2.1391
13:34:38|2.1391
13:34:39|2.1387
13:34:40|2.1379
13:34:41|2.1376
13:34:42|2.1385
13:34:43|2.1385
13:34:44|2.1386
13:34:45|2.1384
13:34:46|2.1378
13:34:47|2.1372
13:34:48|2.1372
13:34:49|2.1374
13:34:50|2.1385
13:34:51|2.1364
13:34:52|2.1372
13:34:53|2.1364
13:34:54|2.1364
13:34:55|2.137
13:34:57|2.138
13:34:59|2.1383
13:35:00|2.1376
13:35:01|2.1361
13:35:02|2.1371
13:35:03|2.1371
13:35:03|2.1365
13:35:05|2.136
13:35:06|2.138
13:35:07|2.1393
13:35:08|2.1386
13:35:10|2.1391
13:35:10|2.1395
13:35:11|2.1393
13:35:12|2.1383
13:35:13|2.139
13:35:15|2.1366
13:35:17|2.1361
13:35:18|2.138
13:35:18|2.138
13:35:19|2.138
13:35:20|2.1388
13:35:21|2.1378
13:35:22|2.1376
13:35:23|2.1376
13:35:24|2.1393
13:35:25|2.139
13:35:27|2.1393
13:35:28|2.1392
13:35:29|2.1377
13:35:30|2.1377
13:35:31|2.1366
13:35:32|2.1368
13:35:33|2.1372
13:35:34|2.1376
13:35:35|2.1361
13:35:36|2.1366
13:35:37|2.1362
13:35:38|2.137
13:35:39|2.1381
13:35:40|2.1385
13:35:41|2.139
13:35:42|2.1399
13:35:43|2.1403
13:35:44|2.1396
13:35:45|2.1397
13:35:46|2.1397
13:35:47|2.1399
13:35:48|2.1402
13:35:49|2.1403
13:35:50|2.1403
13:35:51|2.1403
13:35:52|2.1399
13:35:53|2.1404
13:35:54|2.1404
13:35:55|2.1415
13:35:56|2.1424
13:35:58|2.1428
13:35:59|2.1428
13:36:01|2.1424
13:36:02|2.1427
13:36:03|2.1427
13:36:05|2.1424
13:36:06|2.1425
13:36:07|2.1425
13:36:08|2.1425
13:36:09|2.1423
13:36:10|2.1428
13:36:11|2.1425
13:36:12|2.1433
13:36:13|2.1443
13:36:14|2.1443
13:36:15|2.1443
13:36:16|2.1448
13:36:17|2.1443
13:36:18|2.1447
13:36:19|2.145
13:36:20|2.1455
13:36:21|2.1454
13:36:22|2.1467
13:36:23|2.1448
13:36:24|2.145
13:36:25|2.145
13:36:26|2.1459
13:36:27|2.1459
13:36:28|2.1472
13:36:29|2.1475
13:36:30|2.1478
13:36:31|2.1487
13:36:32|2.1501
13:36:33|2.1496
13:36:34|2.149
13:36:35|2.1489
13:36:36|2.1493
13:36:37|2.1488
13:36:38|2.1485
13:36:39|2.1482
13:36:40|2.1474
13:36:41|2.151
13:36:42|2.1491
13:36:43|2.1479
13:36:44|2.148
13:36:45|2.1473
13:36:46|2.1466
13:36:47|2.1467
13:36:48|2.1471
13:36:49|2.1466
13:36:50|2.1486
13:36:51|2.1486
13:36:52|2.1486
13:36:53|2.1483
13:36:54|2.1473
13:36:55|2.1478
13:36:56|2.1472
13:36:57|2.1471
13:36:59|2.144
13:37:00|2.1444
13:37:01|2.144
13:37:03|2.1441
13:37:04|2.1435
13:37:05|2.1435
13:37:06|2.1428
13:37:06|2.1421
13:37:08|2.1426
13:37:09|2.1414
13:37:09|2.1411
13:37:11|2.1406
13:37:12|2.1404
13:37:13|2.1404
13:37:14|2.1396
13:37:15|2.1405
13:37:16|2.1399
13:37:17|2.14
13:37:18|2.1393
13:37:19|2.1397
13:37:20|2.1398
13:37:21|2.1389
13:37:21|2.1391
13:37:23|2.1386
13:37:24|2.1392
13:37:25|2.1406
13:37:26|2.1412
13:37:27|2.1415
13:37:28|2.1448
13:37:29|2.1442
13:37:30|2.1446
13:37:30|2.1447
13:37:32|2.1465
13:37:33|2.1464
13:37:33|2.1447
13:37:35|2.1447
13:37:35|2.1445
13:37:37|2.1427
13:37:38|2.1438
13:37:39|2.1433
13:37:40|2.1443
13:37:41|2.1444
13:37:41|2.1436
13:37:43|2.1436
13:37:44|2.1444
13:37:46|2.1436
13:37:46|2.1447
13:37:47|2.146
13:37:48|2.146
13:37:49|2.1449
13:37:50|2.1454
13:37:51|2.1454
13:37:52|2.1452
13:37:53|2.145
13:37:54|2.1453
13:37:55|2.1451
13:37:56|2.1445
13:37:57|2.1445
13:37:58|2.1419
13:38:00|2.1433
13:38:02|2.1437
13:38:03|2.1434
13:38:05|2.1442
13:38:05|2.1461
13:38:07|2.1457
13:38:08|2.1449
13:38:08|2.1437
13:38:10|2.1437
13:38:11|2.1437
13:38:12|2.1452
13:38:13|2.1446
13:38:14|2.1452
13:38:15|2.1452
13:38:16|2.147
13:38:17|2.1477
13:38:18|2.1485
13:38:19|2.1482
13:38:19|2.1465
13:38:21|2.146
13:38:22|2.148
13:38:22|2.1474
13:38:23|2.147
13:38:25|2.147
13:38:26|2.1472
13:38:27|2.148
13:38:28|2.1479
13:38:29|2.1478
13:38:30|2.1476
13:38:31|2.1476
13:38:32|2.1463
13:38:33|2.1453
13:38:34|2.1457
13:38:35|2.1455
13:38:36|2.1459
13:38:37|2.1459
13:38:38|2.1476
13:38:39|2.1473
13:38:40|2.1473
13:38:41|2.1482
13:38:42|2.149
13:38:43|2.1484
13:38:44|2.1484
13:38:45|2.1477
13:38:46|2.1477
13:38:47|2.1474
13:38:48|2.1473
13:38:49|2.1466
13:38:50|2.1466
13:38:51|2.1465
13:38:52|2.1458
13:38:53|2.1467
13:38:54|2.1455
13:38:55|2.1487
13:38:56|2.1462
13:38:57|2.1471
13:38:58|2.1471
13:38:59|2.1473
13:39:01|2.1478
13:39:02|2.1505
13:39:04|2.1497
13:39:04|2.1497
13:39:05|2.1483
13:39:07|2.1488
13:39:08|2.1513
13:39:09|2.1503
13:39:09|2.1511
13:39:11|2.1495
13:39:12|2.1485
13:39:13|2.1486
13:39:14|2.1486
13:39:15|2.1498
13:39:16|2.1493
13:39:17|2.1493
13:39:18|2.15
13:39:19|2.1497
13:39:20|2.1522
13:39:21|2.1522
13:39:22|2.1504
13:39:23|2.1504
13:39:24|2.1505
13:39:25|2.1507
13:39:26|2.1502
13:39:27|2.1499
13:39:28|2.1497
13:39:29|2.149
13:39:30|2.15
13:39:31|2.15
13:39:32|2.15
13:39:33|2.1501
13:39:34|2.1493
13:39:35|2.1493
13:39:36|2.1494
13:39:37|2.1496
13:39:38|2.1497
13:39:39|2.15
13:39:40|2.1499
13:39:41|2.1496
13:39:42|2.1487
13:39:43|2.1488
13:39:44|2.1492
13:39:45|2.1492
13:39:46|2.1492
13:39:47|2.1487
13:39:48|2.1486
13:39:49|2.148
13:39:50|2.1472
13:39:51|2.1474
13:39:52|2.147
13:39:53|2.1485
13:39:54|2.147
13:39:55|2.147
13:39:56|2.1465
13:39:57|2.1458
13:39:58|2.1457
13:39:59|2.1454
13:40:00|2.1436
13:40:02|2.1441
13:40:02|2.1442
13:40:03|2.1441
13:40:05|2.1419
13:40:06|2.141
13:40:07|2.1416
13:40:08|2.1416
13:40:09|2.1411
13:40:10|2.1401
13:40:11|2.1406
13:40:12|2.1398
13:40:13|2.1414
13:40:14|2.1414
13:40:15|2.1426
13:40:15|2.1429
13:40:17|2.1436
13:40:18|2.143
13:40:18|2.1435
13:40:20|2.1447
13:40:21|2.1436
13:40:22|2.143
13:40:23|2.143
13:40:24|2.1437
13:40:25|2.143
13:40:26|2.1441
13:40:27|2.1439
13:40:28|2.1431
13:40:28|2.1439
13:40:29|2.1435
13:40:31|2.1422
13:40:31|2.1432
13:40:33|2.1423
13:40:34|2.1425
13:40:35|2.1422
13:40:35|2.1434
13:40:37|2.1429
13:40:38|2.1412
13:40:39|2.1409
13:40:39|2.141
13:40:41|2.1402
13:40:42|2.1399
13:40:42|2.1397
13:40:44|2.1401
13:40:44|2.1393
13:40:45|2.1395
13:40:46|2.1383
13:40:47|2.1374
13:40:49|2.1369
13:40:49|2.1359
13:40:50|2.1378
13:40:52|2.136
13:40:53|2.1363
13:40:54|2.1378
13:40:55|2.1378
13:40:55|2.1383
13:40:56|2.1393
13:40:58|2.1381
13:40:58|2.1391
13:41:00|2.1385
13:41:01|2.1378
13:41:02|2.1387
13:41:04|2.1387
13:41:05|2.1386
13:41:06|2.1394
13:41:07|2.1383
13:41:09|2.1371
13:41:10|2.1393
13:41:11|2.1393
13:41:12|2.138
13:41:13|2.1381
13:41:14|2.1385
13:41:15|2.138
13:41:15|2.138
13:41:17|2.1379
13:41:18|2.1381
13:41:19|2.1381
13:41:20|2.1382
13:41:20|2.1377
13:41:22|2.1372
13:41:23|2.1377
13:41:24|2.1373
13:41:25|2.137
13:41:26|2.1371
13:41:27|2.1378
13:41:28|2.139
13:41:30|2.1385
13:41:31|2.1385
13:41:31|2.1388
13:41:33|2.1388
13:41:34|2.1388
13:41:34|2.139
13:41:35|2.1385
13:41:37|2.1385
13:41:38|2.1383
13:41:38|2.1388
13:41:40|2.1388
13:41:40|2.1392
13:41:41|2.1404
13:41:42|2.1406
13:41:43|2.1402
13:41:44|2.1404
13:41:46|2.1401
13:41:46|2.1406
13:41:47|2.1398
13:41:48|2.1405
13:41:49|2.1405
13:41:50|2.1405
13:41:51|2.1405
13:41:52|2.1403
13:41:54|2.14
13:41:54|2.1384
13:41:55|2.1384
13:41:56|2.1387
13:41:57|2.1391
13:41:58|2.1389
13:41:59|2.1385
13:42:01|2.1376
13:42:01|2.1384
13:42:04|2.1378
13:42:05|2.1377
13:42:06|2.1372
13:42:07|2.138
13:42:09|2.1385
13:42:10|2.1382
13:42:11|2.1382
13:42:12|2.1388
13:42:12|2.1372
13:42:14|2.1372
13:42:15|2.1372
13:42:16|2.1373
13:42:16|2.1392
13:42:18|2.1383
13:42:18|2.1378
13:42:20|2.1357
13:42:20|2.1382
13:42:21|2.1382
13:42:23|2.138
13:42:23|2.138
13:42:24|2.1384
13:42:26|2.1376
13:42:26|2.1364
13:42:27|2.1364
13:42:28|2.1364
13:42:30|2.1352
13:42:30|2.1338
13:42:32|2.134
13:42:32|2.1343
13:42:33|2.1348
13:42:35|2.1353
13:42:35|2.1359
13:42:36|2.1361
13:42:38|2.1361
13:42:38|2.1361
13:42:40|2.1364
13:42:40|2.1371
13:42:41|2.1369
13:42:42|2.1366
13:42:44|2.138
13:42:45|2.138
13:42:45|2.1375
13:42:47|2.1375
13:42:47|2.1368
13:42:48|2.1368
13:42:50|2.1368
13:42:50|2.1379
13:42:51|2.1367
13:42:52|2.1364
13:42:54|2.1364
13:42:55|2.1367
13:42:55|2.1367
13:42:57|2.1368
13:42:58|2.135
13:42:58|2.1367
13:43:00|2.136
13:43:00|2.1366
13:43:02|2.138
13:43:03|2.138
13:43:05|2.138
13:43:06|2.1393
13:43:08|2.1406
13:43:08|2.1398
13:43:09|2.1384
13:43:10|2.139
13:43:11|2.139
13:43:13|2.14
13:43:14|2.1405
13:43:15|2.1407
13:43:15|2.1414
13:43:17|2.1405
13:43:18|2.141
13:43:19|2.1436
13:43:20|2.1436
13:43:21|2.1442
13:43:22|2.1434
13:43:23|2.1434
13:43:23|2.1434
13:43:25|2.1435
13:43:26|2.1434
13:43:26|2.1442
13:43:27|2.143
13:43:29|2.1432
13:43:29|2.1435
13:43:31|2.1441
13:43:32|2.1421
13:43:33|2.1421
13:43:35|2.1436
13:43:35|2.1436
13:43:36|2.1431
13:43:37|2.1432
13:43:38|2.1413
13:43:39|2.1413
13:43:40|2.1415
13:43:41|2.1417
13:43:42|2.1417
13:43:43|2.1422
13:43:44|2.1422
13:43:45|2.1421
13:43:46|2.1431
13:43:47|2.1431
13:43:48|2.1422
13:43:49|2.1421
13:43:50|2.1421
13:43:51|2.1422
13:43:52|2.1416
13:43:53|2.1416
13:43:54|2.141
13:43:55|2.1413
13:43:56|2.1413
13:43:57|2.1426
13:43:58|2.1428
13:43:59|2.1423
13:44:00|2.1424
13:44:01|2.1411
13:44:02|2.1413
13:44:04|2.1406
13:44:06|2.1399
13:44:07|2.1403
13:44:08|2.1402
13:44:09|2.1403
13:44:10|2.1424
13:44:11|2.1424
13:44:12|2.1424
13:44:13|2.1424
13:44:14|2.1424
13:44:15|2.1425
13:44:16|2.1425
13:44:17|2.1425
13:44:18|2.1426
13:44:19|2.1424
13:44:20|2.1424
13:44:21|2.1416
13:44:22|2.1416
13:44:23|2.1409
13:44:24|2.1424
13:44:25|2.1406
13:44:26|2.1413
13:44:27|2.1401
13:44:28|2.1419
13:44:29|2.1408
13:44:30|2.1413
13:44:31|2.1417
13:44:32|2.1409
13:44:33|2.1397
13:44:34|2.1397
13:44:35|2.1388
13:44:36|2.1403
13:44:37|2.141
13:44:38|2.141
13:44:39|2.1382
13:44:40|2.1368
13:44:41|2.1357
13:44:42|2.1352
13:44:43|2.1352
13:44:44|2.1351
13:44:45|2.1347
13:44:46|2.1342
13:44:47|2.1358
13:44:48|2.135
13:44:49|2.1351
13:44:50|2.1351
13:44:51|2.1351
13:44:52|2.1358
13:44:53|2.1364
13:44:54|2.1364
13:44:55|2.1365
13:44:56|2.1365
13:44:57|2.1358
13:44:58|2.1352
13:44:59|2.1358
13:45:00|2.1353
13:45:02|2.1352
13:45:02|2.1357
13:45:03|2.1365
13:45:05|2.1362
13:45:05|2.135
13:45:07|2.135
13:45:07|2.1366
13:45:10|2.1366
13:45:10|2.1371
13:45:11|2.1366
13:45:13|2.1368
13:45:13|2.1368
13:45:14|2.1378
13:45:15|2.1391
13:45:17|2.1391
13:45:17|2.1392
13:45:18|2.1392
13:45:19|2.1399
13:45:20|2.1403
13:45:21|2.1408
13:45:23|2.1408
13:45:23|2.1408
13:45:24|2.1409
13:45:25|2.1409
13:45:26|2.1424
13:45:28|2.1434
13:45:29|2.1422
13:45:29|2.143
13:45:30|2.1431
13:45:31|2.1434
13:45:32|2.1436
13:45:33|2.1437
13:45:34|2.1437
13:45:35|2.1441
13:45:36|2.1444
13:45:37|2.1441
13:45:38|2.1447
13:45:39|2.1446
13:45:40|2.1434
13:45:42|2.1435
13:45:43|2.1437
13:45:44|2.1437
13:45:45|2.1437
13:45:45|2.1441
13:45:48|2.1458
13:45:48|2.1471
13:45:50|2.1465
13:45:50|2.1465
13:45:51|2.1476
13:45:52|2.1467
13:45:53|2.1477
13:45:54|2.1481
13:45:56|2.1486
13:45:56|2.1478
13:45:57|2.1473
13:45:58|2.1478
13:45:59|2.1477
13:46:00|2.1482
13:46:01|2.1472
13:46:02|2.1468
13:46:03|2.1475
13:46:04|2.1468
13:46:05|2.146
13:46:07|2.1457
13:46:09|2.1466
13:46:10|2.1471
13:46:10|2.1471
13:46:12|2.1484
13:46:13|2.1498
13:46:14|2.1499
13:46:15|2.1499
13:46:16|2.1499
13:46:17|2.1499
13:46:18|2.1513
13:46:19|2.1498
13:46:20|2.1499
13:46:21|2.1498
13:46:22|2.1499
13:46:23|2.1499
13:46:24|2.1506
13:46:25|2.1507
13:46:26|2.1507
13:46:27|2.1517
13:46:28|2.1525
13:46:29|2.1529
13:46:30|2.1512
13:46:31|2.1522
13:46:32|2.1511
13:46:33|2.152
13:46:34|2.153
13:46:35|2.1527
13:46:36|2.154
13:46:37|2.1525
13:46:38|2.1525
13:46:39|2.1525
13:46:40|2.1531
13:46:41|2.1523
13:46:42|2.1543
13:46:43|2.1531
13:46:44|2.1538
13:46:45|2.153
13:46:46|2.1538
13:46:47|2.1539
13:46:48|2.1542
13:46:49|2.1542
13:46:50|2.1533
13:46:51|2.1532
13:46:52|2.1532
13:46:53|2.1546
13:46:54|2.1546
13:46:55|2.1521
13:46:56|2.1524
13:46:58|2.1525
13:46:59|2.154
13:46:59|2.1533
13:47:01|2.1526
13:47:01|2.1536
13:47:02|2.1532
13:47:04|2.153
13:47:05|2.1536
13:47:05|2.1536
13:47:06|2.1534
13:47:08|2.1534
13:47:09|2.1534
13:47:10|2.1529
13:47:11|2.1514
13:47:12|2.15
13:47:13|2.1502
13:47:14|2.1507
13:47:15|2.1507
13:47:17|2.1506
13:47:18|2.1507
13:47:19|2.1516
13:47:20|2.1515
13:47:20|2.1502
13:47:22|2.1502
13:47:23|2.1526
13:47:24|2.1525
13:47:25|2.1527
13:47:26|2.1527
13:47:27|2.1528
13:47:28|2.1528
13:47:29|2.1519
13:47:29|2.1515
13:47:31|2.1532
13:47:32|2.1532
13:47:33|2.1532
13:47:33|2.1532
13:47:35|2.1531
13:47:35|2.1535
13:47:37|2.1548
13:47:38|2.1546
13:47:38|2.1529
13:47:40|2.1533
13:47:41|2.1534
13:47:41|2.1527
13:47:42|2.1526
13:47:44|2.1509
13:47:45|2.1505
13:47:45|2.1505
13:47:47|2.1507
13:47:48|2.1507
13:47:49|2.1512
13:47:49|2.1513
13:47:51|2.1521
13:47:52|2.1529
13:47:53|2.1508
13:47:53|2.1509
13:47:55|2.1516
13:47:55|2.1519
13:47:57|2.151
13:47:58|2.1519
13:47:59|2.1525
13:48:00|2.1538
13:48:01|2.1539
13:48:02|2.1552
13:48:03|2.1546
13:48:03|2.1546
13:48:05|2.1541
13:48:06|2.1539
13:48:07|2.1538
13:48:08|2.1534
13:48:09|2.1528
13:48:10|2.1526
13:48:11|2.1526
13:48:12|2.1526
13:48:14|2.1531
13:48:15|2.1538
13:48:16|2.1538
13:48:17|2.1529
13:48:18|2.1535
13:48:19|2.1537
13:48:20|2.1536
13:48:20|2.1535
13:48:22|2.1535
13:48:23|2.1543
13:48:24|2.1549
13:48:25|2.1554
13:48:26|2.1546
13:48:27|2.1558
13:48:27|2.1564
13:48:29|2.1571
13:48:30|2.156
13:48:31|2.1572
13:48:32|2.1579
13:48:32|2.1561
13:48:34|2.1576
13:48:34|2.1576
13:48:36|2.1564
13:48:37|2.1559
13:48:38|2.1559
13:48:39|2.1561
13:48:40|2.1567
13:48:41|2.1575
13:48:42|2.1573
13:48:42|2.157
13:48:44|2.1562
13:48:45|2.1574
13:48:46|2.1575
13:48:47|2.1567
13:48:47|2.1572
13:48:50|2.1559
13:48:51|2.1543
13:48:51|2.1539
13:48:53|2.1542
13:48:53|2.1542
13:48:54|2.1532
13:48:56|2.1548
13:48:57|2.1545
13:48:57|2.1539
13:48:59|2.1526
13:48:59|2.1511
13:49:00|2.1505
13:49:01|2.1519
13:49:02|2.1509
13:49:03|2.1515
13:49:04|2.1513
13:49:06|2.1514
13:49:06|2.1519
13:49:07|2.1519
13:49:08|2.1519
13:49:10|2.1526
13:49:10|2.1532
13:49:12|2.1523
13:49:13|2.1523
13:49:15|2.1532
13:49:16|2.1532
13:49:17|2.1525
13:49:17|2.1546
13:49:19|2.1503
13:49:20|2.1522
13:49:21|2.1522
13:49:22|2.1522
13:49:22|2.152
13:49:24|2.1536
13:49:24|2.1528
13:49:26|2.151
13:49:27|2.1525
13:49:27|2.1522
13:49:28|2.1509
13:49:29|2.1514
13:49:30|2.1508
13:49:32|2.1507
13:49:32|2.1507
13:49:33|2.1501
13:49:34|2.1512
13:49:35|2.1516
13:49:37|2.1512
13:49:39|2.1513
13:49:40|2.1513
13:49:41|2.1502
13:49:42|2.1502
13:49:43|2.1511
13:49:44|2.1503
13:49:45|2.1511
13:49:46|2.151
13:49:47|2.1503
13:49:48|2.1509
13:49:49|2.1507
13:49:50|2.1489
13:49:51|2.1481
13:49:52|2.15
13:49:53|2.15
13:49:54|2.1498
13:49:55|2.1498
13:49:56|2.1498
13:49:57|2.1498
13:49:58|2.1502
13:49:59|2.1502
13:50:00|2.15
13:50:01|2.1497
13:50:02|2.1503
13:50:03|2.1513
13:50:04|2.1513
13:50:05|2.1513
13:50:06|2.1514
13:50:07|2.1514
13:50:08|2.1525
13:50:09|2.152
13:50:11|2.1513
13:50:11|2.1514
13:50:12|2.1514
13:50:13|2.1516
13:50:15|2.1515
13:50:16|2.152
13:50:17|2.1526
13:50:18|2.1522
13:50:19|2.1522
13:50:21|2.1515
13:50:21|2.1515
13:50:22|2.1515
13:50:24|2.1516
13:50:25|2.1522
13:50:26|2.152
13:50:27|2.1523
13:50:28|2.1522
13:50:29|2.1514
13:50:30|2.1517
13:50:31|2.1515
13:50:32|2.1516
13:50:33|2.1519
13:50:34|2.1519
13:50:35|2.152
13:50:36|2.1525
13:50:37|2.1532
13:50:38|2.1531
13:50:39|2.1531
13:50:40|2.1527
13:50:41|2.1527
13:50:42|2.1527
13:50:43|2.1526
13:50:44|2.1529
13:50:45|2.1528
13:50:46|2.1528
13:50:47|2.1528
13:50:48|2.1518
13:50:49|2.1518
13:50:50|2.1517
13:50:51|2.1515
13:50:52|2.1518
13:50:53|2.1534
13:50:54|2.1529
13:50:55|2.1524
13:50:56|2.1519
13:50:57|2.1521
13:50:58|2.1524
13:50:59|2.1524
13:51:00|2.1528
13:51:01|2.1528
13:51:02|2.1528
13:51:03|2.1525
13:51:04|2.1531
13:51:05|2.1525
13:51:07|2.1516
13:51:08|2.1519
13:51:09|2.152
13:51:10|2.1515
13:51:10|2.1518
13:51:12|2.1521
13:51:13|2.1522
13:51:15|2.1522
13:51:16|2.1517
13:51:17|2.1517
13:51:18|2.1514
13:51:19|2.1515
13:51:20|2.1515
13:51:21|2.1501
13:51:22|2.15
13:51:23|2.15
13:51:24|2.15
13:51:25|2.1506
13:51:27|2.15
13:51:27|2.15
13:51:28|2.15
13:51:29|2.15
13:51:30|2.1491
13:51:32|2.1488
13:51:32|2.1484
13:51:33|2.1479
13:51:34|2.1478
13:51:35|2.1475
13:51:36|2.1474
13:51:37|2.1478
13:51:38|2.1478
13:51:39|2.1477
13:51:40|2.1477
13:51:41|2.1489
13:51:42|2.1489
13:51:43|2.1489
13:51:44|2.1482
13:51:45|2.1475
13:51:46|2.1477
13:51:47|2.1481
13:51:48|2.149
13:51:49|2.1489
13:51:50|2.149
13:51:51|2.149
13:51:52|2.149
13:51:53|2.149
13:51:54|2.1498
13:51:55|2.1488
13:51:56|2.1497
13:51:57|2.1494
13:51:58|2.1498
13:52:00|2.15
13:52:01|2.1509
13:52:02|2.151
13:52:02|2.1526
13:52:03|2.1527
13:52:04|2.1513
13:52:06|2.1525
13:52:07|2.1528
13:52:07|2.1528
13:52:09|2.1539
13:52:09|2.1524
13:52:10|2.1524
13:52:11|2.1529
13:52:13|2.1534
13:52:15|2.153
13:52:15|2.1535
13:52:16|2.1536
13:52:19|2.1549
13:52:19|2.1559
13:52:20|2.158
13:52:22|2.1572
13:52:23|2.1564
13:52:24|2.1566
13:52:25|2.1567
13:52:26|2.1568
13:52:27|2.1568
13:52:28|2.1568
13:52:29|2.1566
13:52:30|2.1566
13:52:31|2.1566
13:52:32|2.1568
13:52:33|2.1568
13:52:34|2.1568
13:52:35|2.1561
13:52:36|2.1558
13:52:37|2.1555
13:52:38|2.1555
13:52:39|2.1552
13:52:40|2.1536
13:52:41|2.1527
13:52:42|2.1533
13:52:43|2.1536
13:52:44|2.1538
13:52:45|2.1529
13:52:46|2.1529
13:52:48|2.1536
13:52:49|2.1538
13:52:50|2.1548
13:52:50|2.1529
13:52:52|2.1536
13:52:53|2.1529
13:52:53|2.1524
13:52:55|2.1524
13:52:56|2.1517
13:52:56|2.1517
13:52:57|2.1516
13:52:59|2.1518
13:53:00|2.1525
13:53:01|2.1528
13:53:02|2.1526
13:53:03|2.1526
13:53:04|2.1525
13:53:05|2.1518
13:53:06|2.1517
13:53:07|2.1516
13:53:08|2.1515
13:53:09|2.1515
13:53:10|2.1517
13:53:11|2.1513
13:53:12|2.1503
13:53:13|2.15
13:53:15|2.1496
13:53:15|2.1494
13:53:17|2.15
13:53:19|2.1493
13:53:20|2.149
13:53:21|2.149
13:53:22|2.1499
13:53:23|2.1492
13:53:24|2.1493
13:53:25|2.1493
13:53:26|2.1491
13:53:27|2.1496
13:53:28|2.1494
13:53:29|2.1493
13:53:30|2.1494
13:53:31|2.1487
13:53:32|2.1479
13:53:33|2.1487
13:53:34|2.1486
13:53:35|2.1486
13:53:36|2.1484
13:53:37|2.1491
13:53:38|2.1491
13:53:39|2.1486
13:53:40|2.1487
13:53:41|2.1484
13:53:42|2.1484
13:53:43|2.15
13:53:44|2.15
13:53:45|2.1487
13:53:46|2.1491
13:53:47|2.1487
13:53:48|2.1494
13:53:49|2.1494
13:53:50|2.1488
13:53:51|2.1488
13:53:52|2.149
13:53:53|2.1479
13:53:55|2.1483
13:53:55|2.1484
13:53:56|2.1473
13:53:57|2.1474
13:53:58|2.1474
13:53:59|2.1474
13:54:01|2.1483
13:54:01|2.1473
13:54:03|2.1477
13:54:03|2.1481
13:54:04|2.1481
13:54:05|2.1481
13:54:06|2.1491
13:54:07|2.149
13:54:08|2.1494
13:54:09|2.1494
13:54:11|2.1493
13:54:12|2.1493
13:54:12|2.15
13:54:14|2.1503
13:54:15|2.1495
13:54:17|2.1502
13:54:18|2.15
13:54:19|2.1507
13:54:21|2.15
13:54:21|2.1489
13:54:22|2.1495
13:54:23|2.15
13:54:25|2.15
13:54:25|2.1498
13:54:27|2.1498
13:54:28|2.1493
13:54:29|2.1492
13:54:30|2.1498
13:54:31|2.1497
13:54:32|2.1498
13:54:33|2.15
13:54:34|2.1505
13:54:35|2.1509
13:54:36|2.1497
13:54:37|2.1508
13:54:38|2.1503
13:54:39|2.1508
13:54:40|2.1497
13:54:41|2.15
13:54:42|2.1496
13:54:43|2.1484
13:54:44|2.1482
13:54:45|2.1488
13:54:46|2.1494
13:54:47|2.1494
13:54:48|2.1486
13:54:49|2.1486
13:54:50|2.1486
13:54:51|2.1481
13:54:52|2.1487
13:54:53|2.1487
13:54:54|2.1482
13:54:55|2.15
13:54:56|2.1508
13:54:57|2.1524
13:54:58|2.153
13:54:59|2.1536
13:55:00|2.1535
13:55:01|2.1535
13:55:03|2.1535
13:55:03|2.1535
13:55:04|2.1536
13:55:05|2.1547
13:55:07|2.1531
13:55:07|2.1524
13:55:09|2.1535
13:55:09|2.1535
13:55:10|2.154
13:55:11|2.1524
13:55:13|2.1538
13:55:14|2.1535
13:55:14|2.1536
13:55:16|2.1538
13:55:17|2.1534
13:55:19|2.154
13:55:20|2.154
13:55:21|2.1528
13:55:22|2.1541
13:55:23|2.1543
13:55:24|2.1549
13:55:25|2.1546
13:55:26|2.1548
13:55:27|2.1545
13:55:29|2.1539
13:55:29|2.1527
13:55:30|2.1518
13:55:32|2.15
13:55:33|2.15
13:55:33|2.1505
13:55:35|2.1502
13:55:35|2.1495
13:55:37|2.1491
13:55:37|2.1487
13:55:39|2.1495
13:55:40|2.15
13:55:41|2.1496
13:55:42|2.1496
13:55:42|2.149
13:55:43|2.1487
13:55:45|2.1486
13:55:46|2.1485
13:55:46|2.1485
13:55:47|2.1483
13:55:49|2.148
13:55:50|2.148
13:55:50|2.148
13:55:52|2.148
13:55:53|2.148
13:55:54|2.1483
13:55:55|2.1483
13:55:56|2.148
13:55:56|2.1479
13:55:57|2.1473
13:55:58|2.1473
13:55:59|2.1466
13:56:00|2.1471
13:56:02|2.1463
13:56:02|2.1467
13:56:03|2.147
13:56:04|2.1464
13:56:05|2.1465
13:56:07|2.1468
13:56:08|2.1464
13:56:08|2.1463
13:56:10|2.1457
13:56:10|2.1448
13:56:12|2.1441
13:56:13|2.1437
13:56:14|2.1436
13:56:14|2.1429
13:56:15|2.1433
13:56:17|2.1443
13:56:19|2.1428
13:56:20|2.1439
13:56:21|2.1436
13:56:22|2.1429
13:56:23|2.143
13:56:24|2.143
13:56:26|2.1432
13:56:26|2.1431
13:56:28|2.1433
13:56:29|2.1433
13:56:30|2.1432
13:56:31|2.1432
13:56:32|2.1431
13:56:33|2.1432
13:56:34|2.1431
13:56:35|2.1433
13:56:36|2.1433
13:56:37|2.1431
13:56:38|2.1436
13:56:39|2.1436
13:56:40|2.1423
13:56:41|2.1417
13:56:42|2.1416
13:56:43|2.1421
13:56:44|2.1421
13:56:45|2.1416
13:56:46|2.1431
13:56:47|2.1428
13:56:48|2.1415
13:56:49|2.1421
13:56:50|2.1421
13:56:51|2.1436
13:56:52|2.1427
13:56:53|2.1427
13:56:54|2.1441
13:56:55|2.1436
13:56:56|2.1437
13:56:57|2.1442
13:56:58|2.1442
13:57:00|2.1435
13:57:00|2.1432
13:57:02|2.1424
13:57:03|2.1431
13:57:03|2.1431
13:57:05|2.1432
13:57:05|2.1447
13:57:07|2.1444
13:57:08|2.1443
13:57:09|2.145
13:57:10|2.145
13:57:10|2.1455
13:57:12|2.145
13:57:12|2.1456
13:57:14|2.1462
13:57:14|2.1462
13:57:15|2.1464
13:57:17|2.1468
13:57:19|2.1472
13:57:20|2.1477
13:57:22|2.1469
13:57:23|2.1469
13:57:24|2.1469
13:57:25|2.1469
13:57:26|2.1472
13:57:27|2.1472
13:57:28|2.1469
13:57:29|2.146
13:57:30|2.1474
13:57:31|2.147
13:57:32|2.1471
13:57:33|2.1472
13:57:33|2.148
13:57:35|2.1477
13:57:36|2.1493
13:57:37|2.1497
13:57:37|2.1499
13:57:38|2.1499
13:57:39|2.1499
13:57:41|2.15
13:57:41|2.15
13:57:43|2.1509
13:57:44|2.1509
13:57:44|2.152
13:57:45|2.1518
13:57:46|2.1519
13:57:47|2.1519
13:57:48|2.1521
13:57:50|2.1528
13:57:50|2.1528
13:57:52|2.152
13:57:53|2.1526
13:57:54|2.1527
13:57:55|2.1531
13:57:56|2.1532
13:57:57|2.153
13:57:58|2.153
13:57:59|2.153
13:58:00|2.1525
13:58:01|2.154
13:58:02|2.1547
13:58:03|2.1553
13:58:04|2.1554
13:58:05|2.1548
13:58:06|2.1542
13:58:07|2.1517
13:58:08|2.153
13:58:09|2.153
13:58:10|2.153
13:58:11|2.152
13:58:12|2.151
13:58:13|2.1516
13:58:14|2.1513
13:58:15|2.1513
13:58:16|2.1511
13:58:17|2.1494
13:58:19|2.1505
13:58:21|2.1523
13:58:21|2.1511
13:58:23|2.152
13:58:24|2.1514
13:58:24|2.1514
13:58:26|2.1511
13:58:27|2.1511
13:58:28|2.1489
13:58:28|2.1499
13:58:30|2.1504
13:58:31|2.1494
13:58:32|2.1504
13:58:33|2.1498
13:58:34|2.1496
13:58:35|2.1493
13:58:36|2.1488
13:58:37|2.1482
13:58:39|2.1487
13:58:40|2.1487
13:58:41|2.149
13:58:42|2.149
13:58:43|2.1491
13:58:43|2.1488
13:58:44|2.1469
13:58:46|2.1469
13:58:47|2.1469
13:58:48|2.1469
13:58:48|2.1473
13:58:49|2.1474
13:58:51|2.1476
13:58:51|2.1476
13:58:52|2.149
13:58:54|2.149
13:58:55|2.1488
13:58:56|2.1489
13:58:56|2.1489
13:58:58|2.1487
13:58:58|2.1486
13:58:59|2.149
13:59:00|2.149
13:59:01|2.149
13:59:03|2.1489
13:59:03|2.1478
13:59:04|2.1475
13:59:06|2.1475
13:59:07|2.1475
13:59:07|2.1475
13:59:08|2.1497
13:59:10|2.1479
13:59:10|2.1479
13:59:12|2.1475
13:59:13|2.1474
13:59:13|2.147
13:59:15|2.147
13:59:15|2.147
13:59:17|2.1474
13:59:17|2.1471
13:59:18|2.1474
13:59:21|2.1482
13:59:21|2.1481
13:59:22|2.1481
13:59:24|2.1481
13:59:25|2.1492
13:59:26|2.1485
13:59:27|2.1484
13:59:28|2.1484
13:59:29|2.1485
13:59:30|2.1485
13:59:31|2.1485
13:59:32|2.1494
13:59:33|2.1494
13:59:34|2.1493
13:59:35|2.1493
13:59:36|2.1493
13:59:37|2.1494
13:59:38|2.1497
13:59:39|2.149
13:59:40|2.1507
13:59:41|2.1512
13:59:42|2.1506
13:59:43|2.1506
13:59:44|2.1506
13:59:45|2.1514
13:59:47|2.151
13:59:48|2.1497
13:59:49|2.1504
13:59:49|2.1504
13:59:51|2.1513
13:59:51|2.1513
13:59:53|2.1509
13:59:53|2.1523
13:59:55|2.1533
13:59:55|2.1534
13:59:57|2.1536
13:59:57|2.1538
13:59:59|2.1536
13:59:59|2.1536
14:00:00|2.1536
14:00:01|2.1549
14:00:03|2.1555
14:00:04|2.1545
14:00:05|2.1543
14:00:06|2.1537
14:00:07|2.1537
14:00:07|2.154
14:00:09|2.1548
14:00:09|2.1548
14:00:10|2.155
14:00:11|2.1559
14:00:13|2.1558
14:00:13|2.1556
14:00:14|2.1557
14:00:15|2.1557
14:00:16|2.1556
14:00:17|2.1562
14:00:19|2.1556
14:00:19|2.1565
14:00:21|2.1572
14:00:22|2.1578
14:00:23|2.1581
14:00:24|2.1574
14:00:26|2.1574
14:00:27|2.1567
14:00:27|2.1568
14:00:28|2.1576
14:00:29|2.158
14:00:30|2.158
14:00:32|2.1568
14:00:33|2.1575
14:00:34|2.1579
14:00:35|2.157
14:00:36|2.1563
14:00:37|2.1567
14:00:38|2.1576
14:00:39|2.1572
14:00:40|2.158
14:00:41|2.1583
14:00:42|2.1571
14:00:43|2.1578
14:00:44|2.1579
14:00:45|2.1579
14:00:46|2.158
14:00:47|2.1577
14:00:48|2.1572
14:00:49|2.1574
14:00:50|2.1574
14:00:51|2.1564
14:00:52|2.1567
14:00:53|2.1568
14:00:54|2.1568
14:00:55|2.1589
14:00:56|2.1583
14:00:57|2.1586
14:00:58|2.1591
14:00:59|2.1577
14:01:00|2.1586
14:01:01|2.1586
14:01:02|2.1586
14:01:03|2.1576
14:01:04|2.1574
14:01:05|2.1584
14:01:06|2.1585
14:01:07|2.1577
14:01:08|2.1564
14:01:09|2.1574
14:01:10|2.1586
14:01:11|2.1574
14:01:12|2.1575
14:01:13|2.1576
14:01:14|2.1576
14:01:15|2.1586
14:01:16|2.1583
14:01:17|2.1586
14:01:18|2.1599
14:01:19|2.1596
14:01:20|2.1591
14:01:22|2.1596
14:01:23|2.1588
14:01:24|2.1593
14:01:25|2.159
14:01:26|2.1591
14:01:28|2.1585
14:01:29|2.1586
14:01:30|2.16
14:01:31|2.16
14:01:32|2.1591
14:01:32|2.1595
14:01:33|2.1589
14:01:35|2.1603
14:01:36|2.16
14:01:37|2.1593
14:01:38|2.16
14:01:39|2.1595
14:01:40|2.1595
14:01:42|2.1588
14:01:42|2.1578
14:01:43|2.1574
14:01:44|2.1576
14:01:45|2.157
14:01:46|2.1576
14:01:47|2.1559
14:01:48|2.1566
14:01:49|2.1564
14:01:50|2.1569
14:01:51|2.1565
14:01:52|2.1552
14:01:53|2.1544
14:01:54|2.1541
14:01:55|2.1542
14:01:56|2.1541
14:01:57|2.1541
14:01:58|2.1554
14:01:59|2.1547
14:02:00|2.155
14:02:01|2.1532
14:02:02|2.1532
14:02:03|2.1538
14:02:04|2.1534
14:02:06|2.1536
14:02:07|2.1538
14:02:07|2.153
14:02:08|2.153
14:02:09|2.1538
14:02:10|2.1538
14:02:11|2.155
14:02:12|2.154
14:02:13|2.1554
14:02:14|2.1544
14:02:15|2.154
14:02:16|2.1535
14:02:18|2.1529
14:02:18|2.1522
14:02:20|2.1539
14:02:20|2.1531
14:02:22|2.153
14:02:23|2.153
14:02:25|2.1527
14:02:26|2.1531
14:02:27|2.154
14:02:28|2.154
14:02:29|2.1545
14:02:30|2.1535
14:02:31|2.1537
14:02:33|2.1537
14:02:34|2.1546
14:02:35|2.1547
14:02:36|2.154
14:02:37|2.1548
14:02:38|2.1538
14:02:38|2.1542
14:02:40|2.1547
14:02:41|2.1543
14:02:42|2.1542
14:02:43|2.1554
14:02:44|2.1553
14:02:45|2.1566
14:02:46|2.1565
14:02:47|2.157
14:02:48|2.1561
14:02:49|2.1564
14:02:50|2.1584
14:02:51|2.1585
14:02:52|2.158
14:02:53|2.1581
14:02:53|2.1584
14:02:55|2.1589
14:02:56|2.1599
14:02:57|2.16
14:02:57|2.162
14:02:59|2.1606
14:02:59|2.1604
14:03:01|2.1607
14:03:03|2.1611
14:03:03|2.1626
14:03:04|2.1618
14:03:05|2.1618
14:03:06|2.1625
14:03:07|2.1619
14:03:08|2.1612
14:03:09|2.1631
14:03:11|2.1617
14:03:12|2.1619
14:03:13|2.1617
14:03:14|2.1617
14:03:14|2.1623
14:03:15|2.1619
14:03:17|2.1623
14:03:18|2.1625
14:03:19|2.1636
14:03:20|2.1635
14:03:20|2.1635
14:03:22|2.1643
14:03:22|2.1661
14:03:24|2.1642
14:03:25|2.1659
14:03:27|2.1655
14:03:28|2.1657
14:03:30|2.1652
14:03:30|2.167
14:03:31|2.1664
14:03:33|2.1658
14:03:34|2.1651
14:03:34|2.1648
14:03:36|2.1653
14:03:36|2.1662
14:03:38|2.1663
14:03:38|2.167
14:03:40|2.1671
14:03:40|2.1674
14:03:42|2.1673
14:03:43|2.1666
14:03:44|2.1676
14:03:45|2.1672
14:03:46|2.168
14:03:46|2.1692
14:03:47|2.1688
14:03:49|2.1678
14:03:49|2.1678
14:03:50|2.1679
14:03:51|2.1685
14:03:52|2.1696
14:03:54|2.1684
14:03:55|2.1678
14:03:56|2.1688
14:03:56|2.1693
14:03:57|2.1688
14:03:58|2.1693
14:04:00|2.17
14:04:01|2.171
14:04:01|2.17
14:04:03|2.171
14:04:04|2.1703
14:04:05|2.1724
14:04:06|2.1709
14:04:07|2.1701
14:04:08|2.1698
14:04:09|2.1709
14:04:10|2.1691
14:04:11|2.1694
14:04:12|2.1682
14:04:13|2.1678
14:04:14|2.166
14:04:15|2.1654
14:04:16|2.1653
14:04:17|2.1652
14:04:18|2.1651
14:04:19|2.1659
14:04:20|2.1641
14:04:21|2.1646
14:04:22|2.1652
14:04:23|2.1656
14:04:25|2.1652
14:04:27|2.1678
14:04:28|2.1656
14:04:29|2.1656
14:04:30|2.1664
14:04:31|2.1664
14:04:32|2.1668
14:04:33|2.1686
14:04:34|2.1677
14:04:35|2.169
14:04:36|2.1679
14:04:37|2.1696
14:04:38|2.1679
14:04:39|2.1676
14:04:40|2.1697
14:04:42|2.1683
14:04:43|2.1686
14:04:44|2.1681
14:04:45|2.1687
14:04:46|2.1689
14:04:47|2.1714
14:04:48|2.172
14:04:49|2.1701
14:04:50|2.1716
14:04:51|2.1698
14:04:53|2.1702
14:04:53|2.1703
14:04:54|2.1703
14:04:55|2.1694
14:04:56|2.17
14:04:57|2.1716
14:04:58|2.1715
14:04:59|2.1695
14:05:00|2.1702
14:05:01|2.1709
14:05:02|2.1706
14:05:03|2.1701
14:05:04|2.1701
14:05:05|2.1706
14:05:06|2.1725
14:05:07|2.1709
14:05:08|2.1712
14:05:09|2.1715
14:05:10|2.1716
14:05:11|2.1713
14:05:12|2.1722
14:05:13|2.172
14:05:15|2.1718
14:05:16|2.1704
14:05:17|2.1718
14:05:18|2.1724
14:05:19|2.1715
14:05:20|2.1723
14:05:21|2.1717
14:05:22|2.1722
14:05:23|2.1721
14:05:24|2.172
14:05:26|2.1729
14:05:27|2.1717
14:05:28|2.1715
14:05:30|2.1721
14:05:31|2.1722
14:05:32|2.1721
14:05:32|2.1732
14:05:34|2.1736
14:05:35|2.1733
14:05:36|2.1735
14:05:37|2.1734
14:05:37|2.1738
14:05:38|2.1736
14:05:40|2.173
14:05:41|2.1728
14:05:43|2.1721
14:05:43|2.1729
14:05:44|2.1731
14:05:45|2.1732
14:05:46|2.1732
14:05:47|2.173
14:05:48|2.1732
14:05:49|2.1732
14:05:50|2.1733
14:05:51|2.1732
14:05:52|2.1733
14:05:53|2.1735
14:05:54|2.1735
14:05:55|2.1731
14:05:56|2.1736
14:05:57|2.1743
14:05:58|2.1738
14:05:59|2.173
14:06:00|2.1732
14:06:01|2.1721
14:06:02|2.1727
14:06:03|2.1727
14:06:04|2.1731
14:06:05|2.173
14:06:06|2.1727
14:06:07|2.1731
14:06:08|2.1731
14:06:09|2.1718
14:06:10|2.1727
14:06:11|2.1718
14:06:12|2.1725
14:06:13|2.1713
14:06:14|2.17
14:06:15|2.1699
14:06:16|2.1697
14:06:17|2.1685
14:06:18|2.1687
14:06:19|2.1684
14:06:20|2.1684
14:06:22|2.1706
14:06:22|2.1705
14:06:23|2.1697
14:06:25|2.1692
14:06:26|2.1686
14:06:28|2.1686
14:06:29|2.1677
14:06:30|2.1681
14:06:31|2.1681
14:06:32|2.1681
14:06:33|2.1681
14:06:34|2.1682
14:06:35|2.1673
14:06:36|2.166
14:06:37|2.1662
14:06:38|2.1654
14:06:39|2.1652
14:06:40|2.165
14:06:41|2.1645
14:06:42|2.1657
14:06:44|2.1658
14:06:44|2.1654
14:06:46|2.1643
14:06:47|2.1665
14:06:48|2.1646
14:06:49|2.1641
14:06:50|2.1641
14:06:51|2.1645
14:06:52|2.164
14:06:53|2.1637
14:06:54|2.1637
14:06:55|2.1643
14:06:56|2.1638
14:06:57|2.1632
14:06:58|2.1637
14:06:59|2.164
14:07:00|2.1647
14:07:01|2.1651
14:07:02|2.1674
14:07:03|2.1665
14:07:04|2.166
14:07:05|2.1678
14:07:06|2.168
14:07:07|2.1687
14:07:08|2.1689
14:07:09|2.169
14:07:11|2.169
14:07:11|2.1688
14:07:12|2.1688
14:07:13|2.1692
14:07:14|2.17
14:07:15|2.1708
14:07:16|2.1695
14:07:17|2.1691
14:07:18|2.1706
14:07:19|2.1699
14:07:20|2.1693
14:07:21|2.1691
14:07:22|2.1691
14:07:23|2.169
14:07:24|2.1691
14:07:25|2.1698
14:07:26|2.1709
14:07:28|2.169
14:07:29|2.167
14:07:31|2.1655
14:07:32|2.167
14:07:33|2.1675
14:07:35|2.1674
14:07:36|2.1674
14:07:37|2.1675
14:07:38|2.1667
14:07:38|2.1662
14:07:40|2.1662
14:07:41|2.1676
14:07:41|2.1671
14:07:43|2.166
14:07:44|2.1667
14:07:44|2.1662
14:07:45|2.1662
14:07:47|2.1665
14:07:48|2.1669
14:07:48|2.1683
14:07:50|2.168
14:07:51|2.1684
14:07:55|2.1695
14:07:55|2.17
14:07:56|2.1702
14:07:57|2.1699
14:07:58|2.169
14:07:59|2.1693
14:08:00|2.1693
14:08:01|2.1702
14:08:02|2.1695
14:08:03|2.1688
14:08:04|2.1692
14:08:05|2.1695
14:08:06|2.1702
14:08:07|2.1707
14:08:09|2.1707
14:08:09|2.1689
14:08:10|2.1695
14:08:11|2.1701
14:08:12|2.1704
14:08:13|2.1698
14:08:14|2.1699
14:08:15|2.1708
14:08:16|2.1708
14:08:17|2.1705
14:08:18|2.1709
14:08:19|2.1705
14:08:20|2.1702
14:08:21|2.1692
14:09:22|2.1592
14:09:23|2.1596
14:09:24|2.1588
14:09:25|2.1593
14:09:26|2.1593
14:09:27|2.1605
14:09:28|2.1607
14:09:30|2.1625
14:09:31|2.1628
14:09:33|2.1621
14:09:33|2.1616
14:09:35|2.162
14:09:36|2.1623
14:09:37|2.1636
14:09:38|2.1637
14:09:39|2.1622
14:09:40|2.163
14:09:41|2.1632
14:09:42|2.1614
14:09:43|2.1626
14:09:44|2.1622
14:09:45|2.161
14:09:46|2.161
14:09:47|2.1601
14:09:48|2.1601
14:09:49|2.1603
14:09:50|2.16
14:09:51|2.1585
14:09:52|2.1577
14:09:53|2.1582
14:09:54|2.1578
14:09:55|2.1581
14:09:56|2.1579
14:09:57|2.1579
14:09:58|2.1577
14:09:59|2.1567
14:10:00|2.1563
14:10:01|2.1582
14:10:02|2.1582
14:10:03|2.1585
14:10:04|2.1582
14:10:05|2.1583
14:10:06|2.1582
14:10:07|2.1582
14:10:08|2.1582
14:10:09|2.1583
14:10:10|2.1583
14:10:11|2.1569
14:10:12|2.1579
14:10:13|2.1605
14:10:14|2.1609
14:10:15|2.1617
14:10:16|2.1608
14:10:17|2.1601
14:10:18|2.1613
14:10:19|2.1608
14:10:20|2.1609
14:10:21|2.1609
14:10:22|2.1609
14:10:23|2.1582
14:10:24|2.1593
14:10:25|2.1602
14:10:26|2.1601
14:10:27|2.159
14:10:28|2.1589
14:10:29|2.1593
14:10:31|2.1586
14:10:32|2.1585
14:10:34|2.1587
14:10:34|2.1584
14:10:36|2.1584
14:10:37|2.1583
14:10:38|2.1574
14:10:39|2.1584
14:10:40|2.1591
14:10:41|2.1591
14:10:42|2.1594
14:10:43|2.1596
14:10:44|2.1596
14:10:45|2.1595
14:10:46|2.1584
14:10:47|2.1585
14:10:48|2.1587
14:10:49|2.1587
14:10:50|2.1585
14:10:51|2.1582
14:10:52|2.1584
14:10:54|2.158
14:10:54|2.1584
14:10:55|2.1585
14:10:57|2.1587
14:10:57|2.1587
14:10:59|2.1584
14:11:00|2.1586
14:11:01|2.1581
14:11:02|2.1572
14:11:03|2.157
14:11:04|2.1565
14:11:05|2.1563
14:11:06|2.1558
14:11:07|2.1555
14:11:08|2.156
14:11:09|2.1558
14:11:10|2.1566
14:11:11|2.157
14:11:12|2.1564
14:11:13|2.1565
14:11:14|2.1563
14:11:15|2.1562
14:11:16|2.1562
14:11:17|2.1568
14:11:18|2.1568
14:11:19|2.1568
14:11:20|2.1568
14:11:21|2.156
14:11:22|2.1568
14:11:23|2.1558
14:11:24|2.1565
14:11:25|2.1574
14:11:26|2.1569
14:11:27|2.1565
14:11:28|2.1572
14:11:29|2.1568
14:11:30|2.1566
14:11:31|2.1566
14:11:32|2.1565
14:11:33|2.1565
14:11:34|2.156
14:11:36|2.154
14:11:36|2.1545
14:11:37|2.1537
14:11:38|2.1549
14:11:40|2.1549
14:11:41|2.1549
14:11:42|2.1541
14:11:43|2.1546
14:11:44|2.1544
14:11:45|2.1555
14:11:46|2.1557
14:11:48|2.1551
14:11:49|2.1548
14:11:49|2.1544
14:11:50|2.1536
14:11:52|2.1533
14:11:53|2.1538
14:11:53|2.1543
14:11:54|2.1544
14:11:55|2.1547
14:11:56|2.1539
14:11:57|2.1539
14:11:58|2.1541
14:12:00|2.1537
14:12:00|2.1536
14:12:01|2.1541
14:12:03|2.1541
14:12:04|2.1541
14:12:05|2.154
14:12:05|2.1539
14:12:06|2.1542
14:12:07|2.154
14:12:08|2.1539
14:12:10|2.1519
14:12:11|2.1526
14:12:12|2.1539
14:12:13|2.1539
14:12:14|2.1537
14:12:15|2.1536
14:12:16|2.1514
14:12:17|2.1531
14:12:18|2.1531
14:12:19|2.1543
14:12:20|2.155
14:12:21|2.1539
14:12:22|2.1539
14:12:23|2.1549
14:12:24|2.1549
14:12:25|2.1567
14:12:26|2.1571
14:12:27|2.1591
14:12:28|2.159
14:12:29|2.1585
14:12:30|2.1586
14:12:31|2.1591
14:12:32|2.158
14:12:34|2.1568
14:12:35|2.1574
14:12:37|2.1574
14:12:38|2.1576
14:12:38|2.1581
14:12:39|2.1585
14:12:41|2.1585
14:12:42|2.1596
14:12:43|2.1587
14:12:44|2.1586
14:12:45|2.1585
14:12:46|2.1581
14:12:47|2.1592
14:12:48|2.1591
14:12:50|2.1581
14:12:50|2.1589
14:12:51|2.1589
14:12:53|2.1581
14:12:53|2.1586
14:12:54|2.1586
14:12:55|2.1582
14:12:56|2.1582
14:12:57|2.1592
14:12:58|2.1592
14:12:59|2.1589
14:13:00|2.1591
14:13:02|2.1595
14:13:02|2.1595
14:13:04|2.1569
14:13:05|2.1585
14:13:06|2.1583
14:13:07|2.1583
14:13:09|2.159
14:13:09|2.1587
14:13:10|2.1589
14:13:11|2.1582
14:13:12|2.1611
14:13:13|2.1614
14:13:14|2.1617
14:13:15|2.1618
14:13:16|2.1636
14:13:17|2.1636
14:13:18|2.1639
14:13:19|2.1649
14:13:20|2.165
14:13:21|2.1663
14:13:22|2.1658
14:13:23|2.1655
14:13:24|2.1648
14:13:25|2.1648
14:13:26|2.1651
14:13:27|2.1646
14:13:28|2.1645
14:13:29|2.1654
14:13:30|2.1646
14:13:32|2.1653
14:13:33|2.1653
14:13:35|2.1643
14:13:36|2.1656
14:13:37|2.1663
14:13:38|2.1667
14:13:39|2.1669
14:13:40|2.1668
14:13:41|2.1668
14:13:42|2.1667
14:13:43|2.1667
14:13:44|2.1665
14:13:45|2.165
14:13:46|2.1645
14:13:47|2.166
14:13:48|2.1656
14:13:49|2.1656
14:13:50|2.1664
14:13:51|2.1675
14:13:53|2.1674
14:13:54|2.1673
14:13:55|2.1653
14:13:56|2.1653
14:13:57|2.1653
14:13:58|2.1678
14:13:59|2.1676
14:14:00|2.1676
14:14:01|2.1674
14:14:03|2.1654
14:14:04|2.1644
14:14:05|2.164
14:14:05|2.1661
14:14:06|2.1639
14:14:08|2.1634
14:14:08|2.1641
14:14:10|2.165
14:14:10|2.1629
14:14:11|2.1629
14:14:12|2.164
14:14:13|2.1646
14:14:14|2.1639
14:14:16|2.1641
14:14:17|2.1641
14:14:17|2.1641
14:14:18|2.1642
14:14:19|2.1641
14:14:20|2.164
14:14:21|2.164
14:14:23|2.164
14:14:23|2.164
14:14:24|2.164
14:14:26|2.1639
14:14:26|2.164
14:14:28|2.1641
14:14:28|2.1643
14:14:29|2.1643
14:14:31|2.164
14:14:31|2.164
14:14:32|2.164
14:14:33|2.1646
14:14:35|2.164
14:14:36|2.164
14:14:38|2.1646
14:14:39|2.1646
14:14:40|2.1636
14:14:41|2.1636
14:14:42|2.165
14:14:43|2.1658
14:14:45|2.1671
14:14:45|2.1662
14:14:46|2.1664
14:14:47|2.1664
14:14:48|2.1664
14:14:49|2.167
14:14:50|2.1666
14:14:51|2.1662
14:14:52|2.1662
14:14:53|2.1664
14:14:55|2.1651
14:14:56|2.1648
14:14:56|2.1648
14:14:57|2.1654
14:14:59|2.1646
14:14:59|2.1644
14:15:00|2.1639
14:15:01|2.1646
14:15:03|2.1639
14:15:03|2.1648
14:15:05|2.1647
14:15:06|2.1648
14:15:07|2.1645
14:15:07|2.1643
14:15:09|2.1657
14:15:10|2.1668
14:15:11|2.1648
14:15:12|2.1647
14:15:13|2.1641
14:15:15|2.1639
14:15:15|2.1657
14:15:16|2.1652
14:15:17|2.1666
14:15:19|2.1666
14:15:20|2.1665
14:15:21|2.1665
14:15:22|2.1654
14:15:23|2.1657
14:15:24|2.1655
14:15:25|2.1653
14:15:26|2.1653
14:15:27|2.1646
14:15:28|2.1644
14:15:29|2.1637
14:15:30|2.1638
14:15:31|2.1642
14:15:32|2.1644
14:15:33|2.1644
14:15:39|2.1626
14:15:40|2.1624
14:15:41|2.1624
14:15:42|2.162
14:15:43|2.1612
14:15:44|2.1614
14:15:45|2.1622
14:15:46|2.1638
14:15:47|2.1639
14:15:48|2.1628
14:15:49|2.1621
14:15:50|2.1613
14:15:51|2.1625
14:15:52|2.162
14:15:53|2.1623
14:15:54|2.1623
14:15:55|2.1625
14:15:56|2.1606
14:15:57|2.1604
14:15:58|2.1603
14:15:59|2.1603
14:16:00|2.1614
14:16:01|2.16
14:16:02|2.1581
14:16:03|2.1585
14:16:04|2.157
14:16:05|2.1581
14:16:06|2.1581
14:16:07|2.1599
14:16:08|2.1588
14:16:09|2.1603
14:16:10|2.1592
14:16:11|2.1585
14:16:12|2.158
14:16:13|2.158
14:16:14|2.1573
14:16:15|2.1571
14:16:16|2.1573
14:16:17|2.1574
14:16:18|2.1573
14:16:19|2.1584
14:16:20|2.1584
14:16:21|2.1583
14:16:22|2.1572
14:16:23|2.1566
14:16:24|2.1565
14:16:25|2.1565
14:16:26|2.1565
14:16:27|2.1566
14:16:28|2.1565
14:16:29|2.1563
14:16:30|2.1565
14:16:31|2.156
14:16:32|2.1556
14:16:33|2.1554
14:16:34|2.1552
14:16:35|2.1552
14:16:37|2.1557
14:16:38|2.1555
14:16:40|2.1564
14:16:41|2.1555
14:16:42|2.1555
14:16:43|2.1555
14:16:44|2.1552
14:16:45|2.1549
14:16:46|2.1549
14:16:47|2.1545
14:16:48|2.155
14:16:49|2.1551
14:16:50|2.155
14:16:51|2.1563
14:16:52|2.1561
14:16:53|2.1553
14:16:54|2.1542
14:16:55|2.154
14:16:55|2.1536
14:16:57|2.1536
14:16:58|2.1543
14:16:59|2.1518
14:17:00|2.153
14:17:01|2.1527
14:17:02|2.1526
14:17:03|2.1525
14:17:04|2.1511
14:17:04|2.1517
14:17:06|2.1517
14:17:07|2.1511
14:17:08|2.1515
14:17:09|2.1512
14:17:10|2.1516
14:17:10|2.1514
14:17:11|2.1511
14:17:13|2.15
14:17:14|2.1517
14:17:15|2.1523
14:17:16|2.1517
14:17:17|2.1518
14:17:17|2.1518
14:17:19|2.1522
14:17:20|2.1513
14:17:21|2.1539
14:17:22|2.1537
14:17:23|2.1514
14:17:23|2.153
14:17:25|2.1533
14:17:26|2.1531
14:17:27|2.153
14:17:27|2.1517
14:17:29|2.1526
14:17:30|2.1513
14:17:30|2.1515
14:17:31|2.1521
14:17:32|2.1521
14:17:34|2.1518
14:17:34|2.1522
14:17:36|2.1517
14:17:36|2.1515
14:17:39|2.1517
14:17:39|2.1519
14:17:41|2.152
14:17:42|2.1524
14:17:43|2.1525
14:18:45|2.154
14:18:46|2.154
14:18:48|2.1553
14:18:48|2.1558
14:18:49|2.1558
14:18:51|2.155
14:18:51|2.1569
14:18:52|2.157
14:18:53|2.1554
14:18:54|2.1565
14:18:55|2.1565
14:18:56|2.157
14:18:57|2.1567
14:18:58|2.1566
14:18:59|2.1567
14:19:00|2.1569
14:19:01|2.1569
14:19:02|2.1569
14:19:03|2.1569
14:19:04|2.1571
14:19:05|2.1568
14:19:06|2.1603
14:19:07|2.1586
14:19:08|2.1602
14:19:09|2.1587
14:19:10|2.1587
14:19:11|2.1595
14:19:13|2.158
14:19:13|2.1599
14:19:14|2.1599
14:19:15|2.1611
14:19:16|2.1606
14:19:17|2.1601
14:19:18|2.1612
14:19:19|2.1612
14:19:20|2.1612
14:19:21|2.1613
14:19:22|2.1613
14:19:23|2.1604
14:19:24|2.16
14:19:25|2.1609
14:19:26|2.1609
14:19:27|2.1602
14:19:28|2.1603
14:19:29|2.1607
14:19:30|2.161
14:19:31|2.161
14:19:32|2.161
14:19:33|2.1606
14:19:34|2.159
14:19:35|2.1581
14:19:36|2.1575
14:19:38|2.157
14:19:38|2.1572
14:19:40|2.1575
14:19:42|2.1567
14:19:42|2.1567
14:19:45|2.1575
14:19:46|2.1575
14:19:47|2.1575
14:19:49|2.1567
14:19:50|2.1568
14:19:50|2.1574
14:19:52|2.1575
14:19:53|2.1568
14:19:53|2.157
14:19:55|2.157
14:19:56|2.1572
14:19:57|2.1572
14:19:58|2.1569
14:19:58|2.1565
14:20:00|2.1562
14:20:01|2.1561
14:20:02|2.1561
14:20:03|2.1552
14:20:04|2.1555
14:20:05|2.1559
14:20:06|2.1559
14:20:08|2.1551
14:20:09|2.1551
14:20:09|2.1554
14:20:10|2.1554
14:20:11|2.1567
14:20:12|2.1567
14:20:14|2.1564
14:20:14|2.1555
14:20:15|2.156
14:20:16|2.1565
14:20:17|2.1572
14:20:18|2.1572
14:20:19|2.1572
14:20:20|2.157
14:20:21|2.1567
14:20:23|2.1565
14:20:24|2.1565
14:20:24|2.1556
14:20:25|2.1552
14:20:27|2.1547
14:20:27|2.1537
14:20:29|2.1538
14:20:29|2.1554
14:20:30|2.1554
14:20:31|2.1554
14:20:32|2.155
14:20:33|2.1551
14:20:35|2.1546
14:20:35|2.1547
14:20:36|2.1547
14:20:37|2.1546
14:20:38|2.1547
14:20:39|2.1546
14:20:42|2.1546
14:20:43|2.1536
14:20:45|2.1533
14:20:45|2.1536
14:20:47|2.153
14:20:48|2.153
14:20:50|2.1528
14:20:50|2.1521
14:20:51|2.1522
14:20:53|2.152
14:20:53|2.1525
14:20:54|2.1529
14:20:55|2.1517
14:20:56|2.1522
14:20:58|2.1514
14:20:59|2.1519
14:21:00|2.1518
14:21:01|2.1527
14:21:02|2.153
14:21:03|2.153
14:21:04|2.1533
14:21:05|2.1534
14:21:06|2.1528
14:21:07|2.1528
14:21:08|2.1504
14:21:09|2.1516
14:21:10|2.1516
14:21:11|2.1516
14:21:12|2.1515
14:21:13|2.1516
14:21:14|2.1515
14:21:15|2.1508
14:21:16|2.1506
14:21:17|2.151
14:21:18|2.151
14:21:19|2.1516
14:21:20|2.1513
14:21:21|2.1505
14:21:22|2.1499
14:21:23|2.1476
14:21:24|2.1465
14:21:25|2.1469
14:21:26|2.1477
14:21:27|2.1464
14:21:28|2.1468
14:21:29|2.1468
14:21:30|2.1468
14:21:31|2.1484
14:21:32|2.1487
14:21:33|2.1484
14:21:34|2.1493
14:21:35|2.1497
14:21:36|2.1499
14:21:37|2.15
14:21:38|2.1501
14:21:39|2.1494
14:21:40|2.1494
14:21:41|2.1485
14:21:43|2.1486
14:21:44|2.1496
14:21:45|2.1495
14:21:46|2.1486
14:21:48|2.1494
14:21:48|2.1484
14:21:50|2.1481
14:21:51|2.1479
14:21:51|2.1481
14:21:53|2.1485
14:21:54|2.1485
14:21:55|2.1485
14:21:55|2.1485
14:21:57|2.1496
14:21:58|2.1496
14:21:59|2.1499
14:21:59|2.1499
14:22:00|2.1487
14:22:02|2.1493
14:22:03|2.1485
14:22:04|2.1481
14:22:05|2.1487
14:22:07|2.1485
14:22:07|2.1487
14:22:08|2.1487
14:22:09|2.1487
14:22:10|2.1494
14:22:11|2.1491
14:22:12|2.1493
14:22:13|2.1485
14:22:14|2.1485
14:22:15|2.1498
14:22:16|2.1499
14:22:17|2.1487
14:22:19|2.1498
14:22:20|2.1498
14:22:21|2.1491
14:22:22|2.1487
14:22:23|2.1485
14:22:24|2.1485
14:22:25|2.1487
14:22:26|2.1482
14:22:27|2.1481
14:22:28|2.1472
14:22:29|2.1478
14:22:30|2.1476
14:22:31|2.148
14:22:32|2.1481
14:22:33|2.1474
14:22:34|2.1474
14:22:35|2.1474
14:22:36|2.1477
14:22:37|2.1473
14:22:38|2.1473
14:22:39|2.1468
14:22:40|2.1458
14:22:41|2.1455
14:22:42|2.1459
14:22:44|2.1441
14:22:44|2.1453
14:22:45|2.146
14:22:47|2.1453
14:22:47|2.1451
14:22:48|2.1451
14:22:49|2.1455
14:22:51|2.1462
14:22:52|2.1474
14:22:53|2.1468
14:22:54|2.1463
14:22:55|2.1431
14:22:56|2.1455
14:22:57|2.146
14:22:58|2.1454
14:22:59|2.145
14:23:00|2.1447
14:23:01|2.1447
14:23:02|2.1453
14:23:03|2.1454
14:23:04|2.146
14:23:05|2.1462
14:23:07|2.1467
14:23:07|2.1468
14:23:08|2.1461
14:23:10|2.1441
14:23:11|2.1442
14:23:11|2.1454
14:23:12|2.1447
14:23:13|2.1447
14:23:14|2.1449
14:23:16|2.1438
14:23:16|2.1434
14:23:18|2.1439
14:23:18|2.1446
14:23:19|2.1451
14:23:20|2.1454
14:23:22|2.1451
14:23:22|2.1445
14:23:23|2.1444
14:23:25|2.1421
14:23:25|2.1428
14:23:26|2.1431
14:23:28|2.1437
14:23:29|2.1424
14:23:29|2.1421
14:23:30|2.1425
14:23:32|2.1422
14:23:32|2.141
14:23:34|2.1417
14:23:34|2.142
14:23:35|2.142
14:23:37|2.1418
14:23:38|2.1421
14:23:39|2.1432
14:23:40|2.1432
14:23:41|2.1414
14:23:42|2.1414
14:23:43|2.1418
14:23:45|2.142
14:23:46|2.1434
14:23:47|2.1442
14:23:48|2.1433
14:23:49|2.1424
14:23:50|2.1418
14:23:51|2.1419
14:23:53|2.1421
14:23:54|2.1419
14:23:55|2.1419
14:23:55|2.1418
14:23:56|2.1418
14:23:57|2.1422
14:23:58|2.1424
14:23:59|2.1432
14:24:00|2.1434
14:24:01|2.1436
14:24:02|2.1444
14:24:03|2.1436
14:24:05|2.1436
14:24:06|2.1431
14:24:07|2.1432
14:24:07|2.1431
14:24:08|2.1425
14:24:10|2.1431
14:24:11|2.1428
14:24:12|2.143
14:24:13|2.1438
14:24:13|2.1437
14:24:14|2.1448
14:24:15|2.1438
14:24:16|2.144
14:24:17|2.1444
14:24:19|2.1445
14:24:19|2.1448
14:24:20|2.1459
14:24:22|2.1448
14:24:22|2.1448
14:24:24|2.1446
14:24:25|2.1449
14:24:25|2.1441
14:24:26|2.1445
14:24:27|2.1404
14:24:29|2.143
14:24:30|2.1439
14:24:31|2.1431
14:24:32|2.1439
14:24:33|2.1433
14:24:34|2.144
14:24:35|2.1436
14:24:36|2.1434
14:24:37|2.1441
14:24:38|2.1447
14:24:39|2.1437
14:24:40|2.1439
14:24:41|2.144
14:24:42|2.144
14:24:43|2.1441
14:24:44|2.1441
14:24:46|2.1438
14:24:48|2.1439
14:24:49|2.1439
14:24:50|2.1431
14:24:51|2.1432
14:24:52|2.1436
14:24:53|2.144
14:24:54|2.144
14:24:56|2.1437
14:24:56|2.1437
14:24:58|2.1436
14:24:58|2.1415
14:24:59|2.1418
14:25:00|2.1424
14:25:02|2.1437
14:25:03|2.1439
14:25:04|2.1431
14:25:05|2.1414
14:25:06|2.1434
14:25:07|2.143
14:25:08|2.143
14:25:09|2.143
14:25:10|2.1426
14:25:11|2.1427
14:25:12|2.1419
14:25:13|2.1424
14:25:14|2.143
14:25:15|2.1429
14:25:16|2.1414
14:25:17|2.142
14:25:18|2.1433
14:25:19|2.1438
14:25:20|2.1438
14:25:21|2.144
14:25:22|2.1441
14:25:23|2.1438
14:25:24|2.1414
14:25:25|2.1418
14:25:26|2.1414
14:25:27|2.1415
14:25:28|2.1418
14:25:29|2.1423
14:25:30|2.1422
14:25:31|2.1426
14:25:32|2.1426
14:25:33|2.1425
14:25:34|2.1435
14:25:35|2.1426
14:25:36|2.1427
14:25:37|2.1427
14:25:38|2.1427
14:25:39|2.1427
14:25:40|2.1425
14:25:41|2.1425
14:25:42|2.1422
14:25:43|2.1422
14:25:44|2.1418
14:25:45|2.1415
14:25:47|2.1414
14:25:48|2.1414
14:25:49|2.1415
14:25:50|2.1432
14:25:51|2.1434
14:25:52|2.1427
14:25:53|2.1423
14:25:54|2.1423
14:25:55|2.1423
14:25:56|2.1412
14:25:57|2.141
14:25:58|2.1403
14:25:59|2.1407
14:26:00|2.1407
14:26:01|2.1411
14:26:02|2.1406
14:26:04|2.1406
14:26:04|2.1406
14:26:05|2.1414
14:26:06|2.141
14:26:07|2.14
14:26:09|2.1404
14:26:09|2.1405
14:26:11|2.1405
14:26:11|2.1395
14:26:12|2.1398
14:26:13|2.1398
14:26:15|2.1403
14:26:16|2.1405
14:26:16|2.1413
14:26:17|2.141
14:26:18|2.1402
14:26:19|2.1402
14:26:21|2.1408
14:26:21|2.1408
14:26:22|2.1422
14:26:23|2.1414
14:26:25|2.14
14:26:26|2.14
14:26:27|2.14
14:26:27|2.1395
14:26:28|2.1395
14:26:30|2.1398
14:26:30|2.14
14:26:31|2.1398
14:26:32|2.1395
14:26:33|2.1409
14:26:35|2.1404
14:26:36|2.1393
14:26:37|2.1393
14:26:38|2.1387
14:26:38|2.1391
14:26:40|2.1391
14:26:41|2.1388
14:26:41|2.1393
14:26:42|2.138
14:26:44|2.1378
14:26:45|2.137
14:26:45|2.1367
14:26:47|2.1366
14:26:48|2.1366
14:26:50|2.138
14:26:51|2.1366
14:26:52|2.1368
14:26:53|2.1357
14:26:54|2.1359
14:26:56|2.1354
14:26:57|2.1362
14:26:58|2.136
14:26:59|2.1362
14:27:00|2.1364
14:27:00|2.135
14:27:01|2.1349
14:27:03|2.1363
14:27:03|2.1363
14:27:05|2.136
14:27:06|2.135
14:27:07|2.1349
14:27:07|2.135
14:27:08|2.1352
14:27:09|2.1361
14:27:11|2.1365
14:27:12|2.1381
14:27:12|2.1382
14:27:14|2.1374
14:27:15|2.137
14:27:16|2.1374
14:27:17|2.1322
14:27:18|2.1322
14:27:18|2.1329
14:27:20|2.1338
14:27:21|2.1339
14:27:22|2.133
14:27:23|2.1329
14:27:24|2.135
14:27:25|2.1354
14:27:26|2.1343
14:27:27|2.1353
14:27:28|2.1345
14:27:29|2.1339
14:27:30|2.1341
14:27:31|2.1345
14:27:32|2.1346
14:27:33|2.1349
14:27:34|2.1351
14:27:35|2.1348
14:27:36|2.134
14:27:37|2.1331
14:27:38|2.1335
14:27:39|2.1335
14:27:40|2.1342
14:27:41|2.1344
14:27:42|2.1344
14:27:43|2.1351
14:27:44|2.1352
14:27:45|2.1348
14:27:46|2.135
14:27:47|2.1327
14:27:48|2.1326
14:27:50|2.1326
14:27:51|2.1326
14:27:52|2.1336
14:27:53|2.1329
14:27:54|2.1335
14:27:55|2.1335
14:27:56|2.1335
14:27:58|2.1338
14:27:59|2.1339
14:28:00|2.1333
14:28:01|2.1329
14:28:02|2.1348
14:28:03|2.1344
14:28:04|2.1344
14:28:05|2.1342
14:28:06|2.1343
14:28:07|2.1343
14:28:09|2.1341
14:28:09|2.1347
14:28:11|2.1341
14:28:12|2.1341
14:28:12|2.1364
14:28:13|2.1362
14:28:15|2.1363
14:28:16|2.1366
14:28:18|2.1367
14:28:18|2.1372
14:28:19|2.1373
14:28:20|2.1378
14:28:22|2.1378
14:28:22|2.1378
14:28:24|2.1378
14:28:25|2.1387
14:28:25|2.1379
14:28:27|2.1384
14:28:27|2.1384
14:28:28|2.1385
14:28:30|2.1389
14:28:30|2.1387
14:28:32|2.1383
14:28:32|2.1385
14:28:34|2.1385
14:28:35|2.139
14:28:36|2.1389
14:28:36|2.1386
14:28:37|2.1386
14:28:39|2.1383
14:28:39|2.1396
14:28:40|2.1396
14:28:41|2.1389
14:28:42|2.1388
14:28:44|2.1386
14:28:44|2.1388
14:28:45|2.1391
14:28:46|2.1384
14:28:47|2.1377
14:28:49|2.1375
14:28:51|2.139
14:28:52|2.1365
14:28:53|2.1372
14:28:54|2.1369
14:28:55|2.1365
14:28:56|2.1377
14:28:57|2.1377
14:28:58|2.1379
14:28:59|2.1375
14:29:00|2.1369
14:29:01|2.1369
14:29:02|2.1364
14:29:03|2.137
14:29:04|2.137
14:29:05|2.1368
14:29:06|2.137
14:29:07|2.1369
14:29:08|2.137
14:29:09|2.1368
14:29:10|2.136
14:29:12|2.1373
14:29:13|2.1373
14:29:14|2.1375
14:29:15|2.1387
14:29:16|2.1371
14:29:17|2.1371
14:29:17|2.137
14:29:19|2.1385
14:29:20|2.1381
14:29:20|2.1382
14:29:22|2.1371
14:29:22|2.1375
14:29:23|2.1375
14:29:24|2.1375
14:29:25|2.1381
14:29:27|2.1371
14:29:27|2.1374
14:29:28|2.1374
14:29:29|2.1363
14:29:30|2.1373
14:29:31|2.1373
14:29:32|2.1376
14:29:33|2.1381
14:29:34|2.1381
14:29:35|2.1369
14:29:36|2.1374
14:29:37|2.1381
14:29:38|2.138
14:29:39|2.1377
14:29:41|2.137
14:29:41|2.1364
14:29:43|2.1369
14:29:44|2.1369
14:29:44|2.1382
14:29:46|2.1385
14:29:46|2.1385
14:29:47|2.1376
14:29:49|2.1379
14:29:49|2.1396
14:29:51|2.1397
14:29:52|2.1395
14:29:54|2.1391
14:29:55|2.1391
14:29:56|2.1383
14:29:57|2.1388
14:29:59|2.1392
14:30:00|2.138
14:30:01|2.1373
14:30:01|2.1384
14:30:03|2.1385
14:30:03|2.1385
14:30:05|2.1385
14:30:06|2.138
14:30:06|2.138
14:30:07|2.1395
14:30:09|2.1399
14:30:09|2.1392
14:30:10|2.1388
14:30:11|2.1383
14:30:13|2.1383
14:30:14|2.1387
14:30:15|2.1387
14:30:15|2.1387
14:30:17|2.1392
14:30:17|2.1397
14:30:18|2.1397
14:30:20|2.1394
14:30:21|2.139
14:30:21|2.14
14:30:22|2.1402
14:30:23|2.1404
14:30:24|2.1411
14:30:25|2.1412
14:30:26|2.1413
14:30:28|2.1417
14:30:28|2.142
14:30:30|2.1419
14:30:31|2.142
14:30:31|2.142
14:30:32|2.1418
14:30:34|2.1416
14:30:34|2.1407
14:30:35|2.1407
14:30:36|2.1413
14:30:37|2.1413
14:30:39|2.1404
14:30:39|2.1401
14:30:41|2.14
14:30:42|2.14
14:30:43|2.1402
14:30:44|2.1402
14:30:44|2.1402
14:30:45|2.14
14:30:46|2.1384
14:30:47|2.1388
14:30:49|2.1383
14:30:50|2.1383
14:30:52|2.1384
14:30:52|2.1385
14:30:53|2.1395
14:30:54|2.1388
14:30:55|2.1389
14:30:57|2.1382
14:30:58|2.1382
14:30:59|2.1383
14:31:00|2.1384
14:31:01|2.1383
14:31:03|2.1374
14:31:03|2.1376
14:31:04|2.1384
14:31:05|2.1384
14:31:06|2.1383
14:31:07|2.1384
14:31:08|2.1374
14:31:09|2.1374
14:31:10|2.1369
14:31:11|2.1374
14:31:12|2.137
14:31:13|2.1365
14:31:15|2.1365
14:31:15|2.1367
14:31:16|2.1367
14:31:17|2.1381
14:31:18|2.1382
14:31:19|2.1378
14:31:20|2.1371
14:31:21|2.1371
14:31:23|2.1377
14:31:23|2.1369
14:31:25|2.1376
14:31:26|2.1369
14:31:27|2.1367
14:31:29|2.1368
14:31:29|2.137
14:31:30|2.137
14:31:31|2.137
14:31:33|2.1377
14:31:33|2.1382
14:31:34|2.1382
14:31:35|2.1382
14:31:36|2.138
14:31:37|2.138
14:31:38|2.1378
14:31:39|2.1384
14:31:40|2.1384
14:31:41|2.1384
14:31:42|2.1381
14:31:43|2.1383
14:31:44|2.1383
14:31:45|2.1384
14:31:46|2.1374
14:31:47|2.1375
14:31:48|2.1375
14:31:49|2.1383
14:31:51|2.1383
14:31:52|2.1383
14:31:53|2.1385
14:31:54|2.1391
14:31:56|2.1334
14:31:57|2.1339
14:31:58|2.1312
14:31:59|2.1335
14:32:01|2.1355
14:32:02|2.1336
14:32:03|2.1337
14:32:03|2.134
14:32:05|2.1339
14:32:06|2.1317
14:32:06|2.1333
14:32:08|2.1348
14:32:09|2.1348
14:32:10|2.1343
14:32:11|2.134
14:32:12|2.1347
14:32:13|2.1347
14:32:14|2.1341
14:32:14|2.1341
14:32:16|2.1336
14:32:17|2.1338
14:32:19|2.1354
14:32:19|2.1348
14:32:20|2.1341
14:32:21|2.1341
14:32:22|2.1347
14:32:23|2.1351
14:32:24|2.1352
14:32:25|2.1351
14:32:26|2.135
14:32:27|2.135
14:32:28|2.1351
14:32:29|2.1351
14:32:30|2.1352
14:32:32|2.1354
14:32:32|2.1355
14:32:34|2.1366
14:32:34|2.1366
14:32:35|2.1366
14:32:36|2.1368
14:32:37|2.1368
14:32:39|2.1368
14:32:39|2.1378
14:32:40|2.138
14:32:41|2.138
14:32:42|2.1371
14:32:43|2.1371
14:32:44|2.1371
14:32:45|2.1371
14:32:46|2.1372
14:32:47|2.1371
14:32:48|2.1374
14:32:50|2.1373
14:32:51|2.1364
14:32:51|2.1373
14:32:53|2.1378
14:32:54|2.1373
14:32:56|2.1376
14:32:57|2.1379
14:32:58|2.1379
14:32:59|2.1386
14:33:00|2.1387
14:33:01|2.1388
14:33:02|2.1387
14:33:03|2.1371
14:33:05|2.1371
14:33:06|2.1369
14:33:07|2.137
14:33:08|2.1374
14:33:09|2.1374
14:33:10|2.1374
14:33:11|2.1374
14:33:12|2.1382
14:33:13|2.1382
14:33:14|2.1389
14:33:15|2.1386
14:33:16|2.1386
14:33:17|2.1386
14:33:18|2.1388
14:33:19|2.1389
14:33:20|2.1387
14:33:21|2.1389
14:33:22|2.1389
14:33:23|2.1391
14:33:24|2.1388
14:33:25|2.1393
14:33:26|2.1392
14:33:27|2.139
14:33:28|2.1381
14:33:29|2.1387
14:33:30|2.1387
14:33:31|2.1387
14:33:32|2.1395
14:33:33|2.1393
14:33:34|2.1397
14:33:35|2.1397
14:33:36|2.1393
14:33:37|2.1393
14:33:38|2.1393
14:33:39|2.1393
14:33:40|2.1395
14:33:41|2.1393
14:33:43|2.1374
14:33:43|2.1387
14:33:45|2.1392
14:33:45|2.1395
14:33:46|2.1396
14:33:48|2.1396
14:33:48|2.138
14:33:49|2.138
14:33:50|2.138
14:33:51|2.1391
14:33:52|2.1397
14:33:54|2.138
14:33:55|2.1381
14:33:56|2.1387
14:33:57|2.1393
14:33:59|2.1389
14:33:59|2.1389
14:34:01|2.1389
14:34:02|2.1389
14:34:03|2.139
14:34:04|2.1389
14:34:05|2.139
14:34:06|2.1389
14:34:07|2.1389
14:34:08|2.1388
14:34:09|2.1383
14:34:10|2.1383
14:34:11|2.1386
14:34:12|2.1389
14:34:13|2.1388
14:34:14|2.1388
14:34:15|2.1386
14:34:16|2.1387
14:34:17|2.1387
14:34:18|2.1382
14:34:19|2.1384
14:34:20|2.1384
14:34:21|2.1385
14:34:22|2.1385
14:34:23|2.1383
14:34:24|2.138
14:34:25|2.138
14:34:26|2.1372
14:34:27|2.1369
14:34:28|2.1358
14:34:29|2.1358
14:34:30|2.1358
14:34:31|2.1367
14:34:32|2.1367
14:34:33|2.1374
14:34:34|2.1358
14:34:35|2.1358
14:34:36|2.1358
14:34:37|2.1373
14:34:38|2.1365
14:34:39|2.1365
14:34:40|2.1371
14:34:41|2.137
14:34:42|2.1365
14:34:43|2.1364
14:34:44|2.137
14:34:45|2.1367
14:34:46|2.1371
14:34:47|2.1371
14:34:48|2.1371
14:34:49|2.138
14:34:50|2.1378
14:34:51|2.138
14:34:52|2.1373
14:35:53|2.1456
14:35:54|2.1451
14:35:55|2.1462
14:35:56|2.1461
14:35:58|2.146
14:35:59|2.1451
14:36:00|2.1451
14:36:01|2.1448
14:36:03|2.1449
14:36:04|2.1461
14:36:06|2.1461
14:36:06|2.1463
14:36:08|2.1458
14:36:08|2.1458
14:36:10|2.1469
14:36:10|2.1464
14:36:11|2.1463
14:36:12|2.1465
14:36:14|2.1492
14:36:15|2.1496
14:36:17|2.1495
14:36:18|2.1491
14:36:18|2.1491
14:36:20|2.1487
14:36:20|2.1496
14:36:21|2.1488
14:36:22|2.148
14:36:23|2.148
14:36:24|2.1478
14:36:25|2.1479
14:36:26|2.1485
14:36:27|2.1485
14:36:28|2.1485
14:36:30|2.1495
14:36:30|2.1494
14:36:31|2.1495
14:36:33|2.1487
14:36:33|2.1487
14:36:34|2.1496
14:36:35|2.1507
14:36:37|2.1505
14:36:38|2.1506
14:36:39|2.1504
14:36:39|2.1504
14:36:41|2.1504
14:36:42|2.1508
14:36:43|2.1508
14:36:43|2.1507
14:36:44|2.1508
14:36:45|2.1504
14:36:46|2.1504
14:36:47|2.1507
14:36:48|2.1507
14:36:50|2.1504
14:36:51|2.1504
14:36:51|2.1505
14:36:53|2.1505
14:36:54|2.1505
14:36:54|2.1507
14:36:55|2.1508
14:36:57|2.1504
14:36:58|2.1501
14:36:59|2.1502
14:37:00|2.1505
14:37:01|2.1505
14:37:03|2.1504
14:37:04|2.1505
14:37:05|2.1506
14:37:06|2.1508
14:37:07|2.1505
14:37:08|2.1509
14:37:09|2.1514
14:37:10|2.1513
14:37:11|2.1512
14:37:12|2.1514
14:37:13|2.1509
14:37:14|2.1509
14:37:15|2.1511
14:37:16|2.1511
14:37:17|2.1512
14:37:18|2.1509
14:37:19|2.1511
14:37:20|2.151
14:37:21|2.1511
14:37:22|2.1511
14:37:23|2.1511
14:37:24|2.1511
14:37:25|2.151
14:37:26|2.1511
14:37:27|2.1511
14:37:28|2.151
14:37:29|2.151
14:37:30|2.1509
14:37:31|2.1509
14:37:32|2.1513
14:37:33|2.1516
14:37:34|2.1518
14:37:35|2.1521
14:37:36|2.1522
14:37:37|2.1522
14:37:38|2.152
14:37:39|2.1521
14:37:40|2.1521
14:37:41|2.1526
14:37:42|2.1526
14:37:43|2.1526
14:37:44|2.1537
14:37:45|2.1526
14:37:46|2.1528
14:37:47|2.1527
14:37:48|2.1527
14:37:49|2.1525
14:37:50|2.1517
14:37:51|2.1518
14:37:53|2.153
14:37:53|2.1513
14:37:54|2.1513
14:37:55|2.1526
14:37:56|2.1524
14:37:57|2.1524
14:37:59|2.1524
14:38:01|2.1526
14:39:01|2.1532
14:39:03|2.1532
14:39:04|2.1532
14:39:05|2.154
14:39:06|2.1537
14:39:07|2.1537
14:39:08|2.1537
14:39:08|2.1537
14:39:10|2.1537
14:39:10|2.1542
14:39:12|2.1531
14:39:13|2.154
14:39:14|2.154
14:39:14|2.1546
14:39:16|2.1541
14:39:17|2.1541
14:39:17|2.1535
14:39:19|2.1541
14:39:20|2.1535
14:39:21|2.1537
14:39:22|2.1537
14:39:23|2.1537
14:39:24|2.1541
14:39:25|2.1541
14:39:26|2.1541
14:39:27|2.1541
14:39:28|2.1543
14:39:29|2.1543
14:39:30|2.1542
14:39:31|2.1541
14:39:32|2.1541
14:39:33|2.1541
14:39:34|2.1541
14:39:35|2.1541
14:39:36|2.1541
14:39:37|2.1532
14:39:38|2.1523
14:39:39|2.1524
14:39:40|2.1524
14:39:41|2.1524
14:39:43|2.1527
14:39:44|2.1513
14:39:44|2.1513
14:39:45|2.1513
14:39:47|2.1513
14:39:47|2.1524
14:39:49|2.1515
14:39:50|2.1515
14:39:50|2.1515
14:39:52|2.1515
14:39:53|2.1519
14:39:54|2.1516
14:39:54|2.1516
14:39:56|2.1516
14:39:57|2.1516
14:39:57|2.1525
14:39:58|2.152
14:40:00|2.152
14:40:02|2.1538
14:40:03|2.1537
14:40:04|2.1539
14:40:04|2.154
14:40:05|2.154
14:40:06|2.1543
14:40:08|2.1544
14:40:09|2.1544
14:40:10|2.1544
14:40:11|2.155
14:40:12|2.1542
14:40:13|2.1533
14:40:14|2.1533
14:40:14|2.1539
14:40:15|2.1539
14:40:16|2.1534
14:40:18|2.1534
14:40:19|2.154
14:40:19|2.1537
14:40:21|2.1537
14:40:21|2.1537
14:40:23|2.1538
14:40:24|2.1544
14:40:25|2.1547
14:40:26|2.155
14:40:26|2.155
14:40:28|2.1549
14:40:28|2.155
14:40:29|2.1543
14:40:31|2.1543
14:40:32|2.1543
14:40:32|2.1549
14:40:34|2.1549
14:40:34|2.1548
14:40:36|2.1548
14:40:37|2.1548
14:40:37|2.1548
14:40:38|2.1545
14:40:40|2.1547
14:40:40|2.1548
14:40:41|2.1563
14:40:42|2.1566
14:40:43|2.1565
14:40:44|2.1566
14:40:46|2.1565
14:40:47|2.1562
14:40:47|2.1565
14:40:48|2.1569
14:40:50|2.1568
14:40:51|2.1568
14:40:51|2.1565
14:40:52|2.1565
14:40:53|2.1564
14:40:54|2.1559
14:40:56|2.156
14:40:56|2.1555
14:40:57|2.1555
14:40:58|2.1555
14:40:59|2.1556
14:41:01|2.1556
14:41:02|2.1562
14:41:04|2.1572
14:41:05|2.1573
14:41:06|2.1572
14:41:08|2.1579
14:41:09|2.1574
14:41:09|2.1578
14:41:11|2.1575
14:41:13|2.158
14:41:13|2.1584
14:41:14|2.1584
14:41:15|2.1614
14:41:16|2.1638
14:41:17|2.1633
14:41:18|2.1633
14:41:19|2.1633
14:41:20|2.1647
14:41:21|2.1623
14:41:22|2.1628
14:41:23|2.1627
14:41:24|2.163
14:41:25|2.1632
14:41:26|2.1635
14:41:27|2.1633
14:41:28|2.1647
14:41:29|2.1647
14:41:30|2.1633
14:41:31|2.1633
14:41:32|2.1624
14:41:33|2.1632
14:41:34|2.1625
14:41:35|2.1627
14:41:36|2.1633
14:41:37|2.1636
14:41:38|2.1637
14:41:39|2.1636
14:41:40|2.1636
14:41:41|2.1632
14:41:42|2.1645
14:41:43|2.1642
14:41:44|2.1637
14:41:45|2.1644
14:41:46|2.1644
14:41:47|2.1628
14:41:48|2.1633
14:41:49|2.1639
14:41:50|2.1641
14:41:51|2.1641
14:41:52|2.1642
14:41:53|2.1643
14:41:54|2.1643
14:41:55|2.1643
14:41:56|2.1642
14:41:57|2.1641
14:41:58|2.1641
14:41:59|2.1643
14:42:00|2.1646
14:42:01|2.1646
14:42:03|2.1647
14:42:05|2.1639
14:42:06|2.165
14:42:06|2.1635
14:42:07|2.1647
14:42:09|2.1647
14:42:09|2.1647
14:42:10|2.1647
14:42:11|2.1647
14:42:12|2.1637
14:42:13|2.1644
14:42:15|2.1634
14:42:15|2.164
14:42:16|2.1634
14:42:17|2.1637
14:42:18|2.1633
14:42:19|2.1628
14:42:21|2.1628
14:42:21|2.163
14:42:22|2.1638
14:42:23|2.1638
14:42:24|2.1635
14:42:25|2.1635
14:42:26|2.1641
14:42:27|2.162
14:42:28|2.1623
14:42:29|2.162
14:42:30|2.1628
14:42:32|2.1637
14:42:32|2.1635
14:42:33|2.1646
14:42:34|2.1641
14:42:35|2.164
14:42:36|2.1634
14:42:37|2.1634
14:42:38|2.1634
14:42:39|2.163
14:42:40|2.163
14:42:41|2.1632
14:42:42|2.1616
14:42:43|2.1615
14:42:44|2.1618
14:42:45|2.1621
14:42:46|2.1615
14:42:47|2.1611
14:42:48|2.1615
14:42:49|2.1609
14:42:50|2.1611
14:42:51|2.1586
14:42:52|2.1582
14:42:53|2.1588
14:42:54|2.1579
14:42:55|2.158
14:42:56|2.158
14:42:57|2.1579
14:42:58|2.1579
14:42:59|2.158
14:43:00|2.1587
14:43:01|2.1587
14:43:02|2.1585
14:43:03|2.1598
14:43:05|2.1605
14:43:06|2.1622
14:43:07|2.1617
14:43:08|2.1617
14:43:09|2.1617
14:43:10|2.1619
14:43:12|2.1614
14:43:12|2.1612
14:43:13|2.1612
14:43:14|2.1607
14:43:16|2.1607
14:43:16|2.1616
14:43:17|2.1616
14:43:18|2.1618
14:43:19|2.162
14:43:20|2.1616
14:43:21|2.162
14:43:22|2.162
14:43:23|2.162
14:43:24|2.162
14:43:25|2.1627
14:43:26|2.1629
14:43:27|2.1636
14:43:28|2.1622
14:43:29|2.1622
14:43:30|2.1627
14:43:32|2.1634
14:43:33|2.1634
14:43:33|2.1627
14:43:35|2.1627
14:43:35|2.1629
14:43:36|2.1629
14:43:38|2.164
14:43:38|2.164
14:43:39|2.1639
14:43:40|2.1639
14:43:41|2.1639
14:43:42|2.1641
14:43:43|2.1638
14:43:44|2.164
14:43:45|2.1639
14:43:46|2.1648
14:43:47|2.1643
14:43:48|2.165
14:43:49|2.1639
14:43:50|2.1641
14:43:51|2.1641
14:43:52|2.164
14:43:54|2.1642
14:43:55|2.1644
14:43:56|2.1645
14:43:57|2.1638
14:43:58|2.1643
14:43:59|2.1643
14:44:00|2.1647
14:44:02|2.165
14:44:02|2.1652
14:44:04|2.1653
14:44:06|2.1653
14:44:06|2.165
14:44:08|2.1658
14:44:09|2.1663
14:44:10|2.1664
14:44:11|2.1661
14:44:12|2.1662
14:44:13|2.1662
14:44:14|2.1662
14:44:15|2.1663
14:44:16|2.166
14:44:17|2.166
14:44:18|2.1652
14:44:19|2.1655
14:44:20|2.1655
14:44:22|2.1652
14:44:23|2.1654
14:44:24|2.1652
14:44:25|2.1648
14:44:25|2.1638
14:44:26|2.164
14:44:28|2.1635
14:44:29|2.1643
14:44:29|2.165
14:44:30|2.1646
14:44:31|2.1645
14:44:32|2.163
14:44:33|2.1631
14:44:34|2.1636
14:44:35|2.1629
14:44:37|2.1629
14:44:38|2.1632
14:44:38|2.1632
14:44:39|2.1633
14:44:41|2.1633
14:44:41|2.1636
14:44:43|2.1637
14:44:44|2.1637
14:44:44|2.1627
14:44:45|2.1631
14:44:46|2.1631
14:44:47|2.1631
14:44:48|2.1648
14:44:50|2.1648
14:44:51|2.1649
14:44:51|2.1649
14:44:53|2.165
14:44:53|2.165
14:44:55|2.165
14:44:56|2.165
14:44:56|2.1651
14:44:57|2.1653
14:44:58|2.165
14:45:00|2.1651
14:45:00|2.1656
14:45:01|2.1659
14:45:03|2.1653
14:45:04|2.1657
14:45:05|2.1643
14:45:06|2.1643
14:45:08|2.1647
14:45:09|2.164
14:45:10|2.1631
14:45:12|2.1632
14:45:14|2.1634
14:45:14|2.1631
14:45:15|2.1636
14:45:16|2.163
14:45:17|2.1628
14:45:19|2.1634
14:45:19|2.1635
14:45:21|2.1634
14:45:21|2.1648
14:45:23|2.1647
14:45:24|2.1647
14:45:24|2.1645
14:45:26|2.1645
14:45:27|2.1645
14:45:27|2.1636
14:45:29|2.1636
14:45:30|2.1641
14:45:31|2.1641
14:45:32|2.1657
14:45:33|2.1656
14:45:33|2.165
14:45:34|2.165
14:45:35|2.1651
14:45:36|2.1651
14:45:37|2.1652
14:45:39|2.1652
14:45:39|2.166
14:45:41|2.1668
14:45:41|2.1668
14:45:42|2.1668
14:45:43|2.1668
14:45:46|2.1668
14:45:46|2.1668
14:45:47|2.1668
14:45:48|2.1667
14:45:49|2.1667
14:45:50|2.1668
14:45:51|2.1669
14:45:52|2.1669
14:45:53|2.1666
14:45:54|2.1666
14:45:55|2.1667
14:45:56|2.1668
14:45:57|2.1667
14:45:58|2.1667
14:45:59|2.1666
14:46:00|2.1666
14:46:01|2.1666
14:46:02|2.1661
14:46:03|2.1661
14:46:04|2.1659
14:46:05|2.166
14:46:07|2.1664
14:46:08|2.1666
14:46:09|2.1664
14:46:10|2.1664
14:46:11|2.1664
14:46:12|2.1667
14:46:13|2.1664
14:46:14|2.1664
14:46:15|2.1664
14:46:16|2.1664
14:46:17|2.1664
14:46:18|2.1661
14:46:19|2.167
14:46:20|2.1671
14:46:21|2.1673
14:46:22|2.1679
14:46:23|2.1673
14:46:24|2.1675
14:46:25|2.1669
14:46:26|2.1669
14:46:27|2.167
14:46:28|2.1672
14:46:29|2.1668
14:46:30|2.1663
14:46:31|2.1657
14:46:32|2.1657
14:46:33|2.1659
14:46:34|2.1658
14:46:35|2.1661
14:46:36|2.1636
14:46:37|2.1644
14:46:38|2.1639
14:46:39|2.1641
14:46:40|2.1638
14:46:41|2.1636
14:46:42|2.1644
14:46:43|2.1646
14:46:44|2.1646
14:46:45|2.1646
14:46:46|2.164
14:46:47|2.1635
14:46:48|2.1627
14:46:49|2.1623
14:46:50|2.1632
14:46:51|2.1629
14:46:52|2.162
14:46:53|2.1626
14:46:54|2.1617
14:46:55|2.1615
14:46:56|2.1616
14:46:57|2.1613
14:46:58|2.1616
14:46:59|2.1614
14:47:00|2.1601
14:47:01|2.1613
14:47:02|2.1613
14:47:03|2.1612
14:47:04|2.1623
14:47:05|2.1623
14:47:07|2.1623
14:47:08|2.1621
14:47:09|2.1621
14:47:10|2.1621
14:47:11|2.162
14:47:12|2.1621
14:47:13|2.162
14:47:14|2.1618
14:47:15|2.1618
14:47:16|2.1605
14:47:17|2.1609
14:47:18|2.1606
14:47:19|2.1583
14:47:20|2.1585
14:47:21|2.1587
14:47:22|2.1605
14:47:23|2.1601
14:47:24|2.1601
14:47:25|2.1586
14:47:26|2.1605
14:47:27|2.1596
14:47:28|2.1588
14:47:29|2.1589
14:47:30|2.1585
14:47:31|2.1585
14:47:32|2.1584
14:47:33|2.1577
14:47:34|2.1576
14:47:35|2.157
14:47:36|2.1571
14:47:37|2.1574
14:47:38|2.1577
14:47:39|2.1554
14:47:40|2.1559
14:47:41|2.1561
14:47:42|2.1559
14:47:44|2.156
14:47:44|2.156
14:47:45|2.1559
14:47:46|2.1551
14:47:47|2.1521
14:47:48|2.153
14:47:49|2.1517
14:47:50|2.1516
14:47:51|2.1534
14:47:52|2.1525
14:47:53|2.1518
14:47:54|2.153
14:47:55|2.153
14:47:56|2.1531
14:47:57|2.1531
14:47:58|2.1535
14:47:59|2.1538
14:48:00|2.1538
14:48:01|2.1537
14:48:02|2.1537
14:48:03|2.1537
14:48:04|2.1523
14:48:05|2.1518
14:48:07|2.1521
14:48:08|2.1529
14:48:09|2.1529
14:48:10|2.154
14:48:11|2.1541
14:48:12|2.154
14:48:14|2.1541
14:48:15|2.1533
14:48:16|2.1536
14:48:17|2.1533
14:48:18|2.1526
14:48:19|2.1524
14:48:20|2.1542
14:48:21|2.1548
14:48:22|2.156
14:48:23|2.1575
14:48:24|2.1598
14:48:25|2.1586
14:48:26|2.1593
14:48:27|2.1597
14:48:28|2.1603
14:48:29|2.1604
14:48:31|2.1608
14:48:32|2.1612
14:48:33|2.1598
14:48:34|2.1619
14:48:35|2.1613
14:48:36|2.1617
14:48:37|2.1616
14:48:38|2.1624
14:48:38|2.1603
14:48:39|2.1617
14:48:40|2.1627
14:48:42|2.1633
14:48:42|2.1633
14:48:43|2.1636
14:48:44|2.1624
14:48:45|2.1628
14:48:47|2.1632
14:48:47|2.1632
14:48:49|2.1625
14:48:50|2.1624
14:48:51|2.163
14:48:51|2.1635
14:48:52|2.1637
14:48:54|2.1633
14:48:54|2.1636
14:48:56|2.1635
14:48:56|2.1638
14:48:57|2.1647
14:48:59|2.1646
14:49:00|2.166
14:49:00|2.1658
14:49:01|2.1661
14:49:03|2.1661
14:49:04|2.1661
14:49:05|2.1676
14:49:05|2.1684
14:49:07|2.1682
14:49:08|2.168
14:49:09|2.168
14:49:11|2.1674
14:49:12|2.1685
14:49:13|2.1689
14:49:13|2.1687
14:49:14|2.1689
14:49:16|2.1688
14:49:17|2.1692
14:49:17|2.1674
14:49:18|2.169
14:49:20|2.1688
14:49:21|2.1685
14:49:22|2.1689
14:49:22|2.1684
14:49:24|2.1695
14:49:24|2.1693
14:49:25|2.1695
14:49:27|2.1692
14:49:28|2.1691
14:49:29|2.1692
14:49:29|2.17
14:49:31|2.17
14:49:31|2.1699
14:49:33|2.1699
14:49:34|2.17
14:49:34|2.17
14:49:36|2.1704
14:49:37|2.1707
14:49:38|2.1707
14:49:38|2.171
14:49:40|2.1705
14:49:41|2.1705
14:49:42|2.1704
14:49:43|2.1704
14:49:43|2.1702
14:49:45|2.1707
14:49:46|2.1706
14:49:47|2.1707
14:49:48|2.1707
14:49:49|2.1707
14:49:50|2.1707
14:49:51|2.1707
14:49:51|2.1708
14:49:53|2.1708
14:49:54|2.1708
14:49:55|2.1707
14:49:56|2.1711
14:49:57|2.1707
14:49:58|2.1718
14:49:59|2.1713
14:50:00|2.1715
14:50:01|2.1714
14:50:02|2.1718
14:50:03|2.1716
14:50:04|2.1715
14:50:05|2.1707
14:50:06|2.1706
14:50:07|2.1701
14:50:08|2.1699
14:50:10|2.1692
14:50:11|2.1693
14:50:12|2.1688
14:50:13|2.1693
14:50:14|2.1688
14:50:15|2.1685
14:50:16|2.1682
14:50:18|2.168
14:50:19|2.1657
14:50:20|2.1658
14:50:21|2.1667
14:50:22|2.1657
14:50:23|2.1663
14:50:24|2.1653
14:50:26|2.1646
14:50:27|2.1638
14:50:28|2.1618
14:50:28|2.1617
14:50:29|2.1607
14:50:31|2.1609
14:50:31|2.1607
14:50:33|2.1612
14:50:34|2.1605
14:50:34|2.1606
14:50:36|2.1613
14:50:37|2.1617
14:50:38|2.1613
14:50:38|2.1606
14:50:40|2.1606
14:50:41|2.1609
14:50:42|2.162
14:50:42|2.161
14:50:44|2.1613
14:50:44|2.161
14:50:45|2.1613
14:50:47|2.1612
14:50:47|2.1612
14:50:49|2.162
14:50:50|2.1621
14:50:51|2.1612
14:50:52|2.1611
14:50:53|2.1611
14:50:54|2.1616
14:50:55|2.1616
14:50:56|2.1626
14:50:56|2.1626
14:50:58|2.1626
14:50:59|2.1633
14:51:00|2.1634
14:51:00|2.1642
14:51:01|2.1652
14:51:02|2.1656
14:51:04|2.1656
14:51:04|2.1658
14:51:06|2.1673
14:51:07|2.1677
14:51:07|2.1678
14:51:10|2.1689
14:51:11|2.1698
14:51:12|2.1689
14:51:14|2.1684
14:51:14|2.1683
14:51:15|2.1701
14:51:17|2.1688
14:51:18|2.1696
14:51:19|2.1694
14:51:20|2.1694
14:51:20|2.1694
14:51:21|2.17
14:51:22|2.1707
14:51:24|2.1706
14:51:25|2.1702
14:51:25|2.1703
14:51:26|2.1698
14:51:27|2.1697
14:51:28|2.1698
14:51:29|2.1698
14:51:30|2.17
14:51:31|2.17
14:51:32|2.1701
14:51:33|2.171
14:51:35|2.172
14:51:35|2.1708
14:51:36|2.1719
14:51:37|2.1703
14:51:38|2.1717
14:51:39|2.1708
14:51:41|2.1708
14:51:41|2.1707
14:51:42|2.1719
14:51:44|2.1719
14:51:44|2.1716
14:51:46|2.1715
14:51:47|2.1703
14:51:47|2.1704
14:51:48|2.1706
14:51:50|2.1706
14:51:50|2.1715
14:51:52|2.1716
14:51:52|2.1705
14:51:54|2.1702
14:51:54|2.1706
14:51:55|2.1712
14:51:56|2.1707
14:51:57|2.1705
14:51:58|2.1705
14:51:59|2.1711
14:52:00|2.1715
14:52:01|2.172
14:52:02|2.1725
14:52:03|2.1727
14:52:04|2.1728
14:52:06|2.173
14:52:06|2.173
14:52:07|2.173
14:52:09|2.1724
14:52:10|2.1728
14:52:11|2.1723
14:52:12|2.1723
14:52:13|2.1724
14:52:14|2.1719
14:52:16|2.1719
14:52:16|2.1723
14:52:18|2.1724
14:52:19|2.1724
14:52:20|2.173
14:52:21|2.1713
14:52:21|2.1714
14:52:22|2.172
14:52:23|2.1719
14:52:24|2.1719
14:52:25|2.1725
14:52:26|2.1726
14:52:28|2.172
14:52:28|2.1716
14:52:30|2.17
14:52:30|2.1696
14:52:31|2.169
14:52:32|2.1688
14:52:33|2.1693
14:52:34|2.1693
14:52:35|2.1692
14:52:36|2.1697
14:52:37|2.1691
14:52:38|2.165
14:52:39|2.1647
14:52:40|2.1649
14:52:41|2.165
14:52:42|2.1647
14:52:43|2.165
14:52:44|2.165
14:52:45|2.1654
14:52:46|2.1652
14:52:47|2.1648
14:52:48|2.1645
14:52:49|2.1633
14:52:50|2.1635
14:52:51|2.1632
14:52:52|2.1644
14:52:53|2.1638
14:52:54|2.1638
14:52:55|2.1636
14:52:56|2.1634
14:52:57|2.1631
14:52:58|2.1631
14:52:59|2.1617
14:53:00|2.1607
14:53:01|2.1617
14:53:02|2.1617
14:53:03|2.1614
14:53:05|2.1614
14:53:05|2.1628
14:53:06|2.1635
14:53:07|2.1635
14:53:08|2.1639
14:53:10|2.1636
14:53:12|2.1638
14:53:13|2.1644
14:53:14|2.165
14:53:15|2.1654
14:53:16|2.1655
14:53:16|2.1659
14:53:18|2.1661
14:53:19|2.1644
14:53:20|2.1648
14:53:21|2.1645
14:53:23|2.1652
14:53:23|2.1666
14:53:24|2.1664
14:53:25|2.164
14:53:26|2.1651
14:53:27|2.1665
14:53:28|2.166
14:53:29|2.1652
14:53:30|2.1645
14:53:31|2.1645
14:53:32|2.1641
14:53:33|2.1643
14:53:34|2.1648
14:53:35|2.1636
14:53:36|2.164
14:53:37|2.1641
14:53:38|2.1641
14:53:39|2.1629
14:53:40|2.1642
14:53:41|2.1649
14:53:42|2.1646
14:53:43|2.1645
14:53:44|2.1646
14:53:45|2.1634
14:53:46|2.1628
14:53:47|2.163
14:53:48|2.1634
14:53:49|2.163
14:53:50|2.163
14:53:51|2.1631
14:53:52|2.1629
14:53:53|2.1635
14:53:54|2.1638
14:53:55|2.1634
14:53:56|2.1631
14:53:57|2.1634
14:53:58|2.1632
14:53:59|2.1631
14:54:00|2.1632
14:54:01|2.1632
14:54:02|2.1632
14:54:03|2.1638
14:54:04|2.1638
14:54:05|2.1653
14:54:06|2.1655
14:54:07|2.1654
14:54:08|2.1655
14:54:10|2.1645
14:54:12|2.1645
14:54:13|2.1647
14:54:15|2.1634
14:54:16|2.1643
14:54:17|2.1643
14:54:18|2.1649
14:54:20|2.1637
14:54:22|2.1657
14:54:22|2.1658
14:54:24|2.1659
14:54:24|2.164
14:54:26|2.1644
14:54:26|2.1654
14:54:28|2.1657
14:54:28|2.1656
14:54:29|2.1666
14:54:31|2.1674
14:54:32|2.1677
14:54:32|2.1688
14:54:33|2.1687
14:54:35|2.1687
14:54:36|2.1687
14:54:37|2.1689
14:54:38|2.1688
14:54:38|2.1676
14:54:40|2.1672
14:54:40|2.1672
14:54:42|2.1672
14:54:43|2.1675
14:54:44|2.168
14:54:44|2.1677
14:54:46|2.1677
14:54:47|2.1671
14:54:48|2.1677
14:54:49|2.1677
14:54:50|2.1677
14:54:50|2.1677
14:54:52|2.1684
14:54:53|2.1683
14:54:54|2.1682
14:54:54|2.1685
14:54:55|2.1686
14:54:56|2.1691
14:54:58|2.1691
14:54:59|2.1691
14:55:00|2.1692
14:55:01|2.1701
14:55:02|2.1693
14:55:03|2.1693
14:55:04|2.1693
14:55:05|2.1693
14:55:06|2.1706
14:55:06|2.1707
14:55:08|2.1707
14:55:08|2.1709
14:55:09|2.1709
14:55:12|2.1703
14:55:13|2.171
14:55:13|2.1693
14:55:15|2.1698
14:55:16|2.1698
14:55:17|2.1694
14:55:18|2.1693
14:55:19|2.1709
14:55:20|2.1706
14:55:21|2.1702
14:55:22|2.1699
14:55:23|2.1701
14:55:24|2.1701
14:55:25|2.1711
14:55:26|2.1711
14:55:27|2.1708
14:55:28|2.1698
14:55:29|2.1694
14:55:31|2.1702
14:55:32|2.1708
14:55:33|2.1707
14:55:33|2.171
14:55:34|2.1706
14:55:36|2.1707
14:55:37|2.1693
14:55:38|2.1702
14:55:39|2.1702
14:55:40|2.1697
14:55:41|2.1705
14:55:42|2.171
14:55:43|2.1708
14:55:44|2.1712
14:55:45|2.171
14:55:46|2.1712
14:55:47|2.1722
14:55:48|2.1712
14:55:49|2.1711
14:55:50|2.1711
14:55:51|2.1715
14:55:52|2.1722
14:55:53|2.172
14:55:54|2.1716
14:55:55|2.1715
14:55:56|2.1715
14:55:57|2.1722
14:55:58|2.1722
14:55:59|2.1721
14:56:00|2.1722
14:56:01|2.1721
14:56:02|2.1723
14:56:03|2.1723
14:56:04|2.1725
14:56:05|2.1709
14:56:06|2.1711
14:56:07|2.1705
14:56:08|2.1703
14:56:09|2.1709
14:56:10|2.1704
14:56:11|2.1704
14:56:12|2.1704
14:56:14|2.1707
14:56:15|2.1705
14:56:16|2.1703
14:56:17|2.1703
14:56:18|2.1707
14:56:19|2.1703
14:56:21|2.1703
14:56:22|2.1702
14:56:22|2.1702
14:56:23|2.1713
14:56:24|2.1705
14:56:25|2.1713
14:56:26|2.1711
14:56:28|2.1708
14:56:29|2.1708
14:56:29|2.1719
14:56:30|2.1719
14:56:31|2.1719
14:56:33|2.173
14:56:34|2.1734
14:56:35|2.1739
14:56:36|2.1738
14:56:37|2.1738
14:56:38|2.1738
14:56:39|2.1744
14:56:40|2.1744
14:56:41|2.1748
14:56:42|2.1745
14:56:43|2.1744
14:56:44|2.1744
14:56:45|2.1743
14:56:46|2.1743
14:56:47|2.1743
14:56:48|2.1742
14:56:49|2.1742
14:56:50|2.1748
14:56:51|2.1743
14:56:52|2.1728
14:56:53|2.1731
14:56:54|2.1724
14:56:55|2.1744
14:56:56|2.1734
14:56:57|2.1733
14:56:58|2.1731
14:56:59|2.1735
14:57:00|2.173
14:57:01|2.1737
14:57:02|2.1737
14:57:03|2.1736
14:57:04|2.1735
14:57:05|2.1741
14:57:06|2.174
14:57:07|2.1744
14:57:08|2.1737
14:57:09|2.1737
14:57:10|2.1734
14:57:11|2.1731
14:57:12|2.1735
14:57:14|2.1734
14:57:15|2.1735
14:57:16|2.1735
14:57:17|2.1733
14:57:18|2.1741
14:57:20|2.1734
14:57:21|2.1727
14:57:22|2.1723
14:57:23|2.1731
14:57:24|2.1723
14:57:25|2.1706
14:57:26|2.1711
14:57:27|2.1704
14:57:28|2.1728
14:57:29|2.1721
14:57:30|2.1718
14:57:31|2.1726
14:57:33|2.1725
14:57:33|2.1724
14:57:34|2.1733
14:57:35|2.1739
14:57:36|2.1741
14:57:37|2.1744
14:57:38|2.1748
14:57:39|2.1748
14:57:40|2.1738
14:57:41|2.1748
14:57:42|2.174
14:57:43|2.174
14:57:44|2.174
14:57:45|2.174
14:57:46|2.1733
14:57:47|2.1738
14:57:48|2.1734
14:57:49|2.1732
14:57:50|2.1722
14:57:51|2.1733
14:57:52|2.1736
14:57:53|2.1746
14:57:54|2.1749
14:57:55|2.1764
14:57:56|2.1762
14:57:57|2.1753
14:57:59|2.1747
14:57:59|2.1741
14:58:00|2.1736
14:58:01|2.1735
14:58:03|2.1736
14:58:04|2.1737
14:58:05|2.1748
14:58:06|2.175
14:58:06|2.175
14:58:08|2.1746
14:58:08|2.1744
14:58:09|2.1736
14:58:10|2.1749
14:58:11|2.174
14:58:13|2.1743
14:58:15|2.1737
14:58:16|2.1743
14:58:17|2.173
14:58:18|2.1724
14:58:19|2.172
14:58:20|2.1719
14:58:21|2.1717
14:58:22|2.1692
14:58:23|2.1687
14:58:24|2.1697
14:58:25|2.1686
14:58:26|2.17
14:58:27|2.17
14:58:28|2.1695
14:58:29|2.1697
14:58:30|2.1704
14:58:31|2.1689
14:58:32|2.1687
14:58:33|2.168
14:58:34|2.1683
14:58:35|2.1679
14:58:36|2.1679
14:58:37|2.1686
14:58:38|2.1686
14:58:39|2.1682
14:58:40|2.1686
14:58:41|2.1686
14:58:42|2.1687
14:58:43|2.1689
14:58:44|2.1696
14:58:45|2.1689
14:58:46|2.1687
14:58:47|2.1692
14:58:48|2.1692
14:58:49|2.1679
14:58:50|2.1683
14:58:51|2.1683
14:58:52|2.1683
14:58:53|2.1682
14:58:54|2.1697
14:58:55|2.1704
14:58:56|2.1683
14:58:57|2.1683
14:58:58|2.168
14:58:59|2.168
14:59:00|2.1683
14:59:01|2.1672
14:59:02|2.1667
14:59:03|2.1667
14:59:04|2.1666
14:59:05|2.1667
14:59:06|2.1661
14:59:07|2.1658
14:59:08|2.1655
14:59:09|2.1654
14:59:10|2.1658
14:59:12|2.1658
14:59:13|2.1658
14:59:14|2.1656
14:59:16|2.1655
14:59:17|2.1607
14:59:19|2.1607
14:59:19|2.1617
14:59:20|2.1615
14:59:22|2.1616
14:59:23|2.1603
14:59:24|2.1612
14:59:25|2.1601
14:59:26|2.1601
14:59:27|2.1615
14:59:28|2.1613
14:59:30|2.1606
14:59:31|2.1604
14:59:32|2.1614
14:59:32|2.1616
14:59:34|2.1614
14:59:35|2.1615
14:59:36|2.1607
14:59:37|2.1607
14:59:38|2.161
14:59:39|2.1615
14:59:40|2.1611
14:59:41|2.1616
14:59:42|2.1616
14:59:43|2.1626
14:59:44|2.1607
14:59:45|2.161
14:59:46|2.1613
14:59:47|2.1621
14:59:48|2.1642
14:59:49|2.1642
14:59:50|2.1642
14:59:51|2.164
14:59:52|2.1648
14:59:53|2.1648
14:59:54|2.1646
14:59:55|2.1644
14:59:56|2.1641
14:59:57|2.1638
14:59:58|2.1621
14:59:59|2.1648
15:00:00|2.1658
15:00:01|2.1659
15:00:02|2.1661
15:00:03|2.1646
15:00:04|2.165
15:00:05|2.1643
15:00:06|2.1644
15:00:07|2.1665
15:00:08|2.1657
15:00:09|2.1648
15:00:10|2.1659
15:00:11|2.1661
15:00:12|2.1666
15:00:14|2.1667
15:00:14|2.1674
15:00:16|2.1674
15:00:17|2.1668
15:00:18|2.167
15:00:19|2.1662
15:00:20|2.1662
15:00:22|2.1673
15:00:22|2.1667
15:00:24|2.1667
15:00:24|2.1667
15:00:25|2.166
15:00:26|2.1657
15:00:28|2.1632
15:00:28|2.1629
15:00:29|2.1625
15:00:30|2.1624
15:00:32|2.1624
15:00:33|2.1614
15:00:34|2.1624
15:00:35|2.1624
15:00:36|2.1623
15:00:36|2.1617
15:00:38|2.1619
15:00:38|2.1618
15:00:39|2.1619
15:00:41|2.1619
15:00:42|2.1615
15:00:43|2.1611
15:00:44|2.1611
15:00:45|2.1602
15:00:46|2.1614
15:00:47|2.1628
15:00:48|2.1606
15:00:49|2.1602
15:00:50|2.1586
15:00:51|2.1581
15:00:52|2.1565
15:00:53|2.1581
15:00:54|2.1588
15:00:55|2.1589
15:00:56|2.1586
15:00:57|2.1576
15:00:58|2.1581
15:00:59|2.1586
15:01:00|2.1586
15:01:01|2.1581
15:01:02|2.1581
15:01:03|2.1582
15:01:04|2.1581
15:01:05|2.1571
15:01:06|2.1573
15:01:07|2.1573
15:01:08|2.1576
15:01:09|2.1572
15:01:10|2.1581
15:01:11|2.1573
15:01:12|2.1581
15:01:13|2.1584
15:01:14|2.1585
15:01:16|2.1591
15:01:17|2.159
15:01:18|2.1587
15:01:19|2.1585
15:01:20|2.1593
15:01:22|2.1585
15:01:22|2.159
15:01:24|2.16
15:01:25|2.1591
15:01:26|2.1597
15:01:27|2.1617
15:01:28|2.1622
15:01:30|2.162
15:01:30|2.1623
15:01:31|2.1623
15:01:32|2.1631
15:01:33|2.1631
15:01:34|2.163
15:01:35|2.161
15:01:37|2.1629
15:01:37|2.1629
15:01:38|2.1599
15:01:39|2.1598
15:01:40|2.1595
15:01:41|2.1592
15:01:42|2.1593
15:01:43|2.1595
15:01:45|2.1596
15:01:45|2.1586
15:01:46|2.1586
15:01:47|2.1594
15:01:49|2.1585
15:01:49|2.1585
15:01:50|2.1587
15:01:51|2.1586
15:01:52|2.1586
15:01:53|2.1595
15:01:54|2.1615
15:01:55|2.1616
15:01:56|2.1623
15:01:57|2.1613
15:01:58|2.1605
15:01:59|2.1614
15:02:00|2.1615
15:02:01|2.1615
15:02:02|2.1616
15:02:03|2.1609
15:02:04|2.1605
15:02:05|2.1604
15:02:06|2.1623
15:02:07|2.1602
15:02:08|2.1616
15:02:09|2.161
15:02:10|2.1589
15:02:11|2.1551
15:02:12|2.1583
15:02:13|2.1588
15:02:14|2.1597
15:02:16|2.1588
15:02:18|2.1581
15:02:19|2.1591
15:02:20|2.159
15:02:21|2.1574
15:02:23|2.1572
15:02:23|2.1568
15:02:25|2.1586
15:02:26|2.1586
15:02:27|2.159
15:02:28|2.1587
15:02:29|2.1586
15:02:30|2.159
15:02:31|2.159
15:02:32|2.159
15:02:33|2.1585
15:02:34|2.1585
15:02:35|2.1585
15:02:36|2.1589
15:02:37|2.1589
15:02:38|2.1589
15:02:39|2.1598
15:02:40|2.1598
15:02:41|2.1598
15:02:42|2.1599
15:02:43|2.1598
15:02:44|2.1592
15:02:45|2.1597
15:02:46|2.1593
15:02:47|2.1583
15:02:48|2.1583
15:02:48|2.159
15:02:50|2.1594
15:02:51|2.1594
15:02:52|2.1594
15:02:53|2.1589
15:02:54|2.1591
15:02:54|2.1597
15:02:56|2.1576
15:02:57|2.1573
15:02:58|2.1559
15:02:59|2.1559
15:03:00|2.1566
15:03:00|2.1562
15:03:01|2.157
15:03:03|2.1571
15:03:03|2.1568
15:03:05|2.1565
15:03:06|2.1565
15:03:07|2.1558
15:03:08|2.1563
15:03:09|2.1566
15:03:10|2.156
15:03:10|2.1552
15:03:12|2.1563
15:03:13|2.1551
15:03:14|2.1552
15:03:15|2.1552
15:03:16|2.1554
15:03:17|2.1555
15:03:19|2.1556
15:03:20|2.1556
15:03:21|2.1556
15:03:23|2.1552
15:03:24|2.154
15:03:26|2.1545
15:03:27|2.1539
15:03:28|2.1541
15:03:28|2.1541
15:03:31|2.1538
15:03:31|2.1545
15:03:32|2.1541
15:03:33|2.1541
15:03:34|2.1555
15:03:35|2.1554
15:03:36|2.1552
15:04:37|2.1558
15:04:39|2.1557
15:04:40|2.1553
15:04:41|2.1556
15:04:42|2.1549
15:04:43|2.1549
15:04:44|2.1549
15:04:45|2.1549
15:04:46|2.1549
15:04:47|2.1549
15:04:48|2.1561
15:04:49|2.1551
15:04:50|2.1556
15:04:51|2.1551
15:04:52|2.1555
15:04:53|2.1555
15:04:54|2.1556
15:04:55|2.1555
15:04:56|2.1555
15:04:57|2.1556
15:04:58|2.1556
15:04:59|2.1556
15:05:00|2.1562
15:05:01|2.1571
15:05:02|2.1555
15:05:03|2.1576
15:05:04|2.1566
15:05:05|2.1571
15:05:06|2.1571
15:05:07|2.156
15:05:08|2.1566
15:05:09|2.1561
15:05:10|2.1566
15:05:11|2.1566
15:05:12|2.1567
15:05:13|2.1572
15:05:14|2.1569
15:05:15|2.1569
15:05:16|2.1563
15:05:17|2.1573
15:05:18|2.1572
15:05:19|2.1566
15:05:20|2.1566
15:05:22|2.1571
15:05:23|2.1565
15:05:24|2.1566
15:05:25|2.1567
15:05:26|2.1572
15:05:27|2.1571
15:05:27|2.1571
15:05:28|2.1571
15:05:30|2.1571
15:05:31|2.157
15:05:31|2.1564
15:05:33|2.1571
15:05:34|2.1571
15:05:35|2.1571
15:05:36|2.1571
15:05:37|2.1571
15:05:38|2.1571
15:05:39|2.1578
15:05:40|2.1578
15:05:40|2.1581
15:05:42|2.1581
15:05:43|2.1581
15:05:44|2.1578
15:05:45|2.1575
15:05:46|2.1575
15:05:47|2.158
15:05:48|2.1579
15:05:49|2.1579
15:05:50|2.1579
15:05:51|2.1579
15:05:52|2.1588
15:05:53|2.1587
15:05:54|2.1591
15:05:55|2.1588
15:05:56|2.1596
15:05:57|2.1596
15:05:58|2.1593
15:05:59|2.1599
15:06:00|2.1597
15:06:01|2.1596
15:06:02|2.1593
15:06:03|2.1583
15:06:04|2.1592
15:06:05|2.1588
15:06:06|2.1588
15:06:07|2.1584
15:06:08|2.1584
15:06:09|2.1586
15:06:10|2.1586
15:06:11|2.1583
15:06:12|2.1587
15:06:13|2.1586
15:06:14|2.1586
15:06:15|2.1588
15:06:16|2.1588
15:06:17|2.1588
15:06:18|2.1588
15:06:19|2.1585
15:06:21|2.1586
15:06:22|2.1576
15:06:23|2.1574
15:06:24|2.154
15:06:25|2.1531
15:06:26|2.1519
15:06:27|2.1507
15:06:28|2.1518
15:06:29|2.1514
15:06:30|2.1506
15:06:31|2.1514
15:06:32|2.1517
15:06:33|2.1516
15:06:34|2.1517
15:06:35|2.1513
15:06:36|2.1509
15:06:37|2.1508
15:06:38|2.1512
15:06:39|2.1512
15:06:40|2.1517
15:06:41|2.1518
15:06:42|2.1512
15:06:43|2.1499
15:06:44|2.1498
15:06:45|2.1496
15:06:46|2.1496
15:06:48|2.1487
15:06:49|2.1483
15:06:50|2.1497
15:06:51|2.1497
15:06:51|2.1488
15:06:53|2.1492
15:06:54|2.1487
15:06:55|2.1488
15:06:56|2.1489
15:06:57|2.1487
15:06:58|2.1498
15:06:59|2.1507
15:07:00|2.15
15:07:01|2.1506
15:07:02|2.1505
15:07:03|2.1505
15:07:04|2.1505
15:07:05|2.1505
15:07:06|2.1504
15:07:07|2.1512
15:07:08|2.1515
15:07:09|2.1526
15:07:10|2.1509
15:07:11|2.1489
15:07:13|2.1505
15:07:13|2.1508
15:07:14|2.1527
15:07:15|2.1523
15:07:16|2.1527
15:07:17|2.1539
15:07:18|2.1541
15:07:19|2.1544
15:07:21|2.155
15:07:22|2.156
15:07:24|2.1556
15:07:25|2.1555
15:07:25|2.1539
15:07:27|2.1539
15:07:28|2.1538
15:07:28|2.1538
15:07:30|2.1538
15:07:31|2.1541
15:07:32|2.154
15:07:33|2.154
15:07:34|2.154
15:07:35|2.1538
15:07:36|2.1534
15:07:37|2.1534
15:07:38|2.1534
15:07:39|2.1534
15:07:40|2.153
15:07:41|2.153
15:07:42|2.1532
15:07:43|2.1532
15:07:44|2.1532
15:07:45|2.1541
15:07:46|2.1543
15:07:47|2.154
15:07:48|2.1535
15:07:50|2.1526
15:07:50|2.1526
15:07:51|2.1539
15:07:52|2.1544
15:07:53|2.1544
15:07:54|2.1534
15:07:55|2.1534
15:07:56|2.1533
15:07:57|2.1521
15:07:58|2.1521
15:07:59|2.152
15:08:00|2.152
15:08:01|2.1518
15:08:02|2.1507
15:08:03|2.1508
15:08:04|2.1511
15:08:05|2.151
15:08:06|2.151
15:08:07|2.1509
15:08:08|2.1509
15:08:09|2.1508
15:08:10|2.1507
15:08:11|2.1507
15:08:12|2.1506
15:08:13|2.151
15:08:14|2.1508
15:08:15|2.1514
15:08:16|2.1511
15:08:17|2.1511
15:08:18|2.1509
15:08:19|2.1508
15:08:20|2.151
15:08:22|2.1505
15:08:24|2.1507
15:08:25|2.1503
15:08:26|2.1503
15:08:27|2.1508
15:08:28|2.1502
15:08:29|2.1508
15:08:30|2.1508
15:08:31|2.1508
15:08:32|2.1489
15:08:34|2.149
15:08:35|2.1495
15:08:35|2.1492
15:08:37|2.1499
15:08:37|2.1493
15:08:39|2.1507
15:08:40|2.1495
15:08:41|2.1495
15:08:41|2.1491
15:08:43|2.1495
15:08:44|2.1497
15:08:45|2.1488
15:08:46|2.1496
15:08:47|2.1489
15:08:49|2.1491
15:08:49|2.149
15:08:50|2.1503
15:08:51|2.15
15:08:52|2.1513
15:08:53|2.1525
15:08:54|2.1522
15:08:55|2.1518
15:08:56|2.1518
15:08:57|2.1519
15:08:58|2.1523
15:09:00|2.1523
15:09:01|2.1523
15:09:02|2.1523
15:09:02|2.1523
15:09:03|2.1523
15:09:04|2.1521
15:09:05|2.1523
15:09:06|2.1523
15:09:07|2.1523
15:09:08|2.1523
15:09:09|2.1522
15:09:10|2.1522
15:09:11|2.1522
15:09:12|2.1525
15:09:13|2.1525
15:09:15|2.151
15:09:16|2.151
15:09:17|2.1506
15:09:17|2.1515
15:09:19|2.1517
15:09:20|2.1517
15:09:20|2.1514
15:09:21|2.1515
15:09:23|2.1514
15:09:24|2.1499
15:09:25|2.1499
15:09:27|2.1505
15:09:28|2.1516
15:09:29|2.1515
15:09:30|2.1522
15:09:31|2.1518
15:09:33|2.1524
15:09:35|2.1509
15:09:35|2.1509
15:09:36|2.1512
15:09:37|2.1512
15:09:38|2.151
15:09:39|2.151
15:09:40|2.151
15:09:41|2.15
15:09:42|2.1505
15:09:43|2.1505
15:09:44|2.1503
15:09:46|2.1487
15:09:46|2.1503
15:09:47|2.1504
15:09:48|2.1507
15:09:49|2.1507
15:09:50|2.1499
15:09:52|2.1499
15:09:52|2.1502
15:09:53|2.1499
15:09:54|2.1509
15:09:55|2.1498
15:09:56|2.1496
15:09:57|2.1496
15:09:58|2.1499
15:09:59|2.1499
15:10:00|2.1499
15:10:01|2.1506
15:10:03|2.1501
15:10:03|2.1499
15:10:04|2.1495
15:10:06|2.1497
15:10:07|2.1497
15:10:07|2.1499
15:10:09|2.1495
15:10:09|2.1496
15:10:10|2.1496
15:10:11|2.1487
15:10:12|2.1488
15:10:13|2.1488
15:10:15|2.1487
15:10:15|2.1487
15:10:17|2.1488
15:10:17|2.1487
15:10:19|2.1487
15:10:19|2.1489
15:10:20|2.1489
15:10:21|2.149
15:10:22|2.1486
15:10:24|2.1486
15:10:26|2.1477
15:10:27|2.147
15:10:28|2.1467
15:10:28|2.1466
15:10:30|2.1466
15:10:31|2.1463
15:10:32|2.1466
15:10:33|2.1461
15:10:33|2.1461
15:10:35|2.1461
15:10:36|2.146
15:10:36|2.1462
15:10:37|2.1461
15:10:38|2.1464
15:10:40|2.1465
15:10:40|2.1461
15:10:41|2.1461
15:10:43|2.1464
15:10:43|2.1463
15:10:45|2.1464
15:10:46|2.1463
15:10:47|2.1464
15:10:47|2.1461
15:10:49|2.1468
15:10:50|2.1475
15:10:51|2.1463
15:10:52|2.1473
15:10:53|2.1476
15:10:54|2.1476
15:10:55|2.1485
15:10:55|2.1485
15:10:56|2.1475
15:10:57|2.1477
15:10:58|2.1483
15:11:00|2.1483
15:11:00|2.1483
15:11:01|2.148
15:11:03|2.1474
15:11:04|2.1474
15:11:05|2.1479
15:11:06|2.1478
15:11:07|2.147
15:11:08|2.147
15:11:09|2.1463
15:11:10|2.1465
15:11:11|2.1464
15:11:12|2.1463
15:11:13|2.1463
15:11:14|2.1455
15:11:15|2.1455
15:11:16|2.1452
15:11:17|2.1472
15:11:18|2.1467
15:11:19|2.1472
15:11:20|2.1467
15:11:21|2.1462
15:12:22|2.1455
15:12:23|2.1463
15:12:24|2.145
15:12:25|2.145
15:12:27|2.1451
15:12:28|2.145
15:12:29|2.1445
15:12:30|2.1443
15:12:31|2.1442
15:12:32|2.1442
15:12:33|2.1442
15:12:34|2.1442
15:12:36|2.145
15:12:36|2.1434
15:12:37|2.1434
15:12:39|2.1437
15:12:39|2.1433
15:12:40|2.142
15:12:42|2.1418
15:12:43|2.1433
15:12:44|2.1422
15:12:45|2.1417
15:12:45|2.142
15:12:47|2.1423
15:12:47|2.1405
15:12:48|2.1405
15:12:50|2.1418
15:12:51|2.1418
15:12:52|2.1412
15:12:52|2.1407
15:12:54|2.1405
15:12:55|2.1402
15:12:56|2.1403
15:12:56|2.1411
15:12:57|2.1409
15:12:59|2.1404
15:13:00|2.1412
15:13:00|2.1409
15:13:02|2.1409
15:13:03|2.1408
15:13:04|2.14
15:13:05|2.1409
15:13:07|2.1412
15:13:07|2.1408
15:13:08|2.1392
15:13:09|2.1389
15:13:10|2.1389
15:13:11|2.1395
15:13:12|2.1395
15:13:13|2.1395
15:13:14|2.1391
15:13:15|2.1395
15:13:16|2.1394
15:13:17|2.1394
15:13:18|2.1395
15:13:19|2.1393
15:13:20|2.1393
15:13:21|2.1393
15:13:22|2.1393
15:13:23|2.1393
15:13:24|2.1392
15:13:25|2.1391
15:13:27|2.1386
15:13:28|2.1386
15:13:29|2.1377
15:13:30|2.138
15:13:32|2.1378
15:13:33|2.1382
15:13:33|2.1382
15:13:35|2.1382
15:13:36|2.1379
15:13:36|2.1361
15:13:38|2.138
15:13:39|2.136
15:13:40|2.1366
15:13:41|2.1362
15:13:42|2.1378
15:13:43|2.1375
15:13:44|2.1387
15:13:45|2.1388
15:13:46|2.1386
15:13:47|2.1385
15:13:48|2.138
15:13:49|2.1379
15:13:50|2.1373
15:13:51|2.1376
15:13:52|2.1376
15:13:53|2.1368
15:13:54|2.1358
15:13:55|2.1346
15:13:56|2.136
15:13:57|2.1359
15:13:58|2.1361
15:13:59|2.1355
15:14:00|2.1351
15:14:01|2.1353
15:14:02|2.1352
15:14:03|2.1352
15:14:04|2.1353
15:14:05|2.136
15:14:07|2.136
15:14:07|2.1362
15:14:09|2.1373
15:14:09|2.1381
15:14:11|2.1374
15:14:12|2.1371
15:14:13|2.1372
15:14:13|2.1372
15:14:15|2.1372
15:14:16|2.138
15:14:17|2.1381
15:14:18|2.1381
15:14:19|2.1381
15:14:20|2.1387
15:14:21|2.1385
15:14:22|2.1384
15:14:23|2.1391
15:14:24|2.1399
15:14:25|2.1412
15:14:26|2.1413
15:14:27|2.1424
15:14:29|2.1423
15:14:29|2.1423
15:14:30|2.1423
15:14:32|2.1423
15:14:33|2.1423
15:14:34|2.1437
15:14:35|2.1423
15:14:36|2.1423
15:14:37|2.1422
15:14:38|2.142
15:14:40|2.1415
15:14:41|2.1415
15:14:42|2.141
15:14:43|2.1409
15:14:44|2.1407
15:14:45|2.141
15:14:46|2.141
15:14:47|2.1409
15:14:47|2.141
15:14:49|2.1406
15:14:50|2.1406
15:14:51|2.141
15:14:52|2.1408
15:14:53|2.1417
15:14:53|2.1413
15:14:55|2.1424
15:14:56|2.1426
15:14:56|2.1426
15:14:58|2.1428
15:14:58|2.1423
15:15:00|2.1403
15:15:01|2.1403
15:15:02|2.1419
15:15:03|2.142
15:15:04|2.143
15:15:05|2.143
15:15:06|2.1422
15:15:07|2.1419
15:15:08|2.1425
15:15:09|2.142
15:15:10|2.142
15:15:11|2.142
15:15:12|2.1419
15:15:13|2.1406
15:15:14|2.1406
15:15:15|2.1401
15:15:16|2.1402
15:15:17|2.1402
15:15:18|2.1409
15:15:19|2.1411
15:15:20|2.1411
15:15:21|2.1412
15:15:22|2.1425
15:15:23|2.1422
15:15:24|2.1424
15:15:25|2.1429
15:15:26|2.1424
15:15:27|2.143
15:15:28|2.1431
15:15:29|2.143
15:15:30|2.143
15:15:31|2.143
15:15:33|2.143
15:15:34|2.1431
15:15:35|2.143
15:15:36|2.143
15:15:37|2.143
15:15:38|2.1426
15:15:38|2.1426
15:15:40|2.1419
15:15:41|2.1424
15:15:42|2.1417
15:15:43|2.1415
15:15:44|2.1412
15:15:45|2.1415
15:15:46|2.1412
15:15:47|2.1423
15:15:48|2.1422
15:15:49|2.1412
15:15:50|2.1414
15:15:50|2.1411
15:15:52|2.1402
15:15:53|2.1405
15:15:54|2.14
15:15:55|2.14
15:15:56|2.1386
15:15:57|2.1395
15:15:58|2.1396
15:15:59|2.1392
15:16:00|2.1391
15:16:00|2.1391
15:16:02|2.1394
15:16:03|2.1391
15:16:03|2.1391
15:16:05|2.1392
15:16:05|2.1393
15:16:07|2.1396
15:16:08|2.1392
15:16:09|2.1395
15:16:09|2.1396
15:16:11|2.1392
15:16:12|2.1382
15:16:13|2.1389
15:16:14|2.1389
15:16:15|2.1389
15:16:15|2.1389
15:16:17|2.1388
15:16:18|2.1388
15:16:19|2.1392
15:16:19|2.1388
15:16:21|2.1389
15:16:22|2.1392
15:16:23|2.1392
15:16:24|2.1389
15:16:24|2.1389
15:16:26|2.1398
15:16:27|2.1397
15:16:27|2.1397
15:16:28|2.1394
15:16:30|2.139
15:16:32|2.139
15:16:33|2.1391
15:16:33|2.1391
15:16:35|2.1393
15:16:36|2.1388
15:16:37|2.1388
15:16:38|2.1377
15:16:38|2.1378
15:16:40|2.1377
15:16:41|2.1377
15:16:42|2.1377
15:16:43|2.1382
15:16:44|2.1378
15:16:45|2.1378
15:16:45|2.1388
15:16:47|2.1388
15:16:48|2.1389
15:16:49|2.1388
15:16:50|2.1391
15:16:51|2.1391
15:16:52|2.1394
15:16:53|2.1379
15:16:54|2.1385
15:16:54|2.1385
15:16:55|2.1384
15:16:57|2.1384
15:16:58|2.1384
15:16:59|2.1379
15:17:00|2.1378
15:17:00|2.138
15:17:02|2.1378
15:17:03|2.1381
15:17:04|2.1379
15:17:04|2.1379
15:17:06|2.1379
15:17:07|2.1374
15:17:07|2.1373
15:17:09|2.1364
15:17:10|2.1353
15:17:11|2.136
15:17:12|2.135
15:17:13|2.1357
15:17:14|2.1364
15:17:15|2.137
15:17:16|2.136
15:17:17|2.1355
15:17:18|2.1351
15:17:19|2.1363
15:17:20|2.1363
15:17:21|2.1355
15:17:22|2.1355
15:17:23|2.1355
15:17:24|2.1371
15:17:25|2.1363
15:17:26|2.1363
15:17:27|2.1363
15:17:28|2.1363
15:17:29|2.1357
15:17:31|2.1351
15:17:32|2.1359
15:17:33|2.1364
15:17:35|2.1364
15:17:35|2.1364
15:17:36|2.1359
15:17:38|2.1359
15:17:38|2.1352
15:17:39|2.1354
15:17:40|2.1354
15:17:42|2.1353
15:17:43|2.1353
15:17:45|2.1353
15:17:46|2.1353
15:17:47|2.1353
15:17:48|2.1352
15:17:48|2.1353
15:17:49|2.1353
15:17:52|2.1359
15:17:52|2.1364
15:17:54|2.1366
15:17:54|2.1354
15:17:55|2.1367
15:17:56|2.1367
15:17:57|2.1362
15:17:58|2.1368
15:17:59|2.1366
15:18:00|2.1361
15:18:02|2.1378
15:18:03|2.1378
15:18:04|2.1374
15:18:05|2.1375
15:18:06|2.1374
15:18:07|2.1367
15:18:08|2.1367
15:18:09|2.1372
15:18:10|2.1367
15:18:11|2.1367
15:18:12|2.1385
15:18:13|2.1387
15:18:14|2.1385
15:18:15|2.1385
15:18:16|2.1383
15:18:17|2.1385
15:18:18|2.1386
15:18:19|2.1386
15:18:20|2.1388
15:18:21|2.1388
15:18:22|2.1389
15:18:23|2.1389
15:18:24|2.1389
15:18:25|2.139
15:18:26|2.1386
15:18:27|2.14
15:18:28|2.14
15:18:29|2.1391
15:18:30|2.1396
15:18:31|2.14
15:18:33|2.14
15:18:34|2.1405
15:18:35|2.1412
15:18:36|2.1413
15:18:37|2.1431
15:18:38|2.1418
15:18:40|2.1426
15:18:41|2.1417
15:18:42|2.1411
15:18:43|2.1418
15:18:44|2.1406
15:18:45|2.1412
15:18:47|2.141
15:18:47|2.141
15:18:48|2.1408
15:18:49|2.141
15:18:50|2.1406
15:18:51|2.1406
15:18:52|2.1402
15:18:53|2.1408
15:18:54|2.1407
15:18:55|2.1405
15:18:56|2.14
15:18:58|2.1405
15:18:58|2.1405
15:18:59|2.1405
15:19:00|2.1407
15:19:01|2.1385
15:19:02|2.1399
15:19:03|2.1399
15:19:04|2.1399
15:19:05|2.1387
15:19:06|2.1395
15:19:08|2.1392
15:19:09|2.1391
15:19:10|2.139
15:19:11|2.1388
15:19:12|2.1385
15:19:13|2.1385
15:19:14|2.1385
15:19:15|2.1389
15:19:16|2.1389
15:19:17|2.1399
15:19:18|2.1402
15:19:19|2.1395
15:19:20|2.1397
15:19:21|2.1397
15:19:22|2.14
15:19:23|2.1398
15:19:24|2.14
15:19:25|2.1405
15:19:26|2.1415
15:19:27|2.1415
15:19:28|2.1416
15:19:29|2.1416
15:19:30|2.1416
15:19:31|2.1416
15:19:32|2.1423
15:19:34|2.1417
15:19:35|2.1417
15:19:37|2.1422
15:19:37|2.1429
15:19:39|2.1435
15:19:40|2.1436
15:19:42|2.1429
15:19:42|2.1431
15:19:43|2.1431
15:19:45|2.1433
15:19:46|2.1434
15:19:46|2.1443
15:19:48|2.1438
15:19:49|2.1435
15:19:50|2.1431
15:19:50|2.1435
15:19:51|2.1446
15:19:53|2.1443
15:19:54|2.1444
15:19:55|2.1429
15:19:55|2.1441
15:19:57|2.1442
15:19:57|2.1435
15:19:59|2.1435
15:19:59|2.1435
15:20:01|2.1434
15:20:02|2.1434
15:20:02|2.1434
15:20:04|2.1438
15:20:05|2.143
15:20:06|2.1435
15:20:07|2.1435
15:20:07|2.1435
15:20:08|2.1436
15:20:09|2.1435
15:20:10|2.1433
15:20:11|2.1438
15:20:12|2.1439
15:20:14|2.1441
15:20:14|2.1435
15:21:16|2.1479
15:22:17|2.159
15:22:18|2.1592
15:22:18|2.1588
15:22:19|2.1577
15:22:21|2.1576
15:22:22|2.1585
15:22:23|2.1592
15:22:24|2.1592
15:22:25|2.1593
15:22:26|2.1596
15:22:27|2.1599
15:22:28|2.1597
15:22:29|2.1588
15:22:30|2.1593
15:22:31|2.1589
15:22:32|2.1582
15:22:33|2.1591
15:22:34|2.1599
15:22:35|2.1609
15:22:36|2.1621
15:22:38|2.1605
15:22:39|2.1607
15:22:40|2.1607
15:22:41|2.161
15:22:42|2.161
15:22:44|2.1611
15:22:44|2.1614
15:22:46|2.1609
15:22:46|2.1613
15:22:48|2.1613
15:22:48|2.1619
15:22:49|2.1616
15:22:50|2.1607
15:22:51|2.1597
15:22:52|2.1595
15:22:53|2.1595
15:22:54|2.1591
15:22:55|2.1595
15:22:56|2.1595
15:22:57|2.159
15:22:59|2.1595
15:23:00|2.1602
15:23:01|2.1601
15:23:02|2.1601
15:23:03|2.1601
15:23:04|2.1599
15:23:05|2.1599
15:23:06|2.1599
15:23:07|2.1594
15:23:08|2.16
15:23:09|2.1601
15:23:10|2.16
15:23:11|2.1601
15:23:12|2.16
15:23:13|2.1611
15:23:14|2.1603
15:23:15|2.1611
15:23:16|2.1604
15:23:17|2.1604
15:23:18|2.1604
15:23:19|2.1609
15:23:20|2.1611
15:23:21|2.1611
15:23:22|2.1612
15:23:23|2.1609
15:23:24|2.1609
15:23:25|2.1606
15:23:26|2.1609
15:23:27|2.162
15:23:28|2.162
15:23:29|2.1624
15:23:30|2.1618
15:23:31|2.1615
15:23:32|2.1615
15:23:33|2.1615
15:23:34|2.1617
15:23:35|2.1613
15:23:37|2.1609
15:23:39|2.1609
15:23:39|2.1605
15:23:40|2.1614
15:23:41|2.1624
15:23:42|2.1629
15:23:44|2.1631
15:23:45|2.1638
15:23:46|2.1639
15:23:46|2.1641
15:23:48|2.1641
15:23:49|2.1641
15:23:50|2.1634
15:23:50|2.1631
15:23:52|2.1624
15:23:53|2.1627
15:23:54|2.1631
15:23:55|2.164
15:23:56|2.1641
15:23:57|2.1641
15:23:58|2.1642
15:23:59|2.1631
15:24:00|2.1638
15:24:01|2.1639
15:24:02|2.1639
15:24:03|2.164
15:24:04|2.164
15:24:05|2.1638
15:24:06|2.1638
15:24:08|2.164
15:24:08|2.164
15:24:09|2.164
15:24:11|2.164
15:24:12|2.164
15:24:13|2.164
15:24:14|2.1642
15:24:14|2.1638
15:24:16|2.1644
15:24:17|2.1644
15:24:18|2.1639
15:24:19|2.1639
15:24:20|2.1623
15:24:20|2.1618
15:24:21|2.1626
15:24:23|2.1621
15:24:24|2.1618
15:24:25|2.1614
15:24:25|2.1604
15:24:27|2.1603
15:24:28|2.1596
15:24:29|2.1601
15:24:29|2.1604
15:24:31|2.1604
15:24:32|2.1602
15:24:33|2.1597
15:24:34|2.1598
15:24:35|2.1602
15:24:35|2.162
15:24:37|2.1628
15:24:39|2.1639
15:24:40|2.1633
15:24:41|2.1639
15:24:41|2.1639
15:24:43|2.1633
15:24:44|2.1635
15:24:45|2.1634
15:24:46|2.1631
15:24:48|2.1619
15:24:48|2.1622
15:24:49|2.1635
15:24:51|2.1629
15:24:51|2.1631
15:24:54|2.1629
15:24:54|2.1632
15:24:55|2.1631
15:24:56|2.1636
15:24:57|2.1635
15:24:59|2.1622
15:24:59|2.1622
15:25:00|2.1621
15:25:01|2.1633
15:25:03|2.1622
15:25:03|2.1634
15:25:04|2.1636
15:25:06|2.1631
15:25:06|2.1626
15:25:08|2.1626
15:25:08|2.1622
15:25:09|2.1621
15:25:10|2.1621
15:25:11|2.162
15:25:12|2.162
15:25:13|2.162
15:25:15|2.162
15:25:16|2.1618
15:25:17|2.1614
15:25:17|2.1615
15:25:19|2.1619
15:25:19|2.1616
15:25:21|2.1621
15:25:21|2.1621
15:25:23|2.1621
15:25:23|2.1633
15:25:25|2.1624
15:25:26|2.1637
15:25:26|2.1628
15:25:28|2.1628
15:25:28|2.1636
15:25:29|2.1636
15:25:30|2.1636
15:25:32|2.1624
15:25:33|2.1618
15:25:33|2.1626
15:25:35|2.1621
15:25:35|2.1623
15:25:36|2.1618
15:25:37|2.1619
15:25:39|2.161
15:25:40|2.161
15:25:42|2.1609
15:25:43|2.161
15:25:45|2.161
15:25:46|2.161
15:25:47|2.1612
15:25:48|2.161
15:25:49|2.161
15:25:50|2.161
15:25:51|2.1611
15:25:52|2.1605
15:25:53|2.1605
15:25:54|2.1607
15:25:55|2.1604
15:25:56|2.1604
15:25:57|2.1604
15:25:58|2.1604
15:25:59|2.1605
15:26:00|2.1604
15:26:01|2.1607
15:26:02|2.1607
15:26:03|2.1608
15:26:04|2.1604
15:26:05|2.1604
15:26:06|2.163
15:26:07|2.1632
15:26:08|2.1633
15:26:09|2.1636
15:26:10|2.163
15:26:11|2.1634
15:26:12|2.1631
15:26:13|2.1637
15:26:14|2.1636
15:26:15|2.1636
15:26:16|2.1632
15:26:17|2.1635
15:26:18|2.1635
15:26:19|2.1632
15:26:20|2.1633
15:26:21|2.1633
15:26:23|2.1636
15:26:23|2.1648
15:26:24|2.1628
15:26:25|2.1628
15:26:26|2.1634
15:26:27|2.1634
15:26:28|2.1625
15:26:29|2.1625
15:26:30|2.1629
15:26:31|2.1625
15:26:32|2.1639
15:26:33|2.1639
15:26:34|2.1638
15:26:35|2.164
15:26:36|2.1646
15:26:37|2.1647
15:26:38|2.1652
15:26:40|2.1651
15:26:41|2.1652
15:26:42|2.1649
15:26:43|2.1653
15:26:45|2.1647
15:26:46|2.1653
15:26:47|2.1646
15:26:48|2.1645
15:26:49|2.1649
15:26:51|2.165
15:26:52|2.165
15:26:53|2.1645
15:26:54|2.1638
15:26:54|2.1634
15:26:56|2.1635
15:26:57|2.1634
15:26:58|2.1634
15:26:58|2.1634
15:27:00|2.1634
15:27:01|2.1634
15:27:02|2.164
15:27:03|2.1644
15:27:03|2.1649
15:27:05|2.1649
15:27:05|2.1648
15:27:07|2.1648
15:27:08|2.1647
15:27:09|2.1645
15:27:10|2.1664
15:27:11|2.1648
15:27:13|2.1649
15:27:13|2.1653
15:27:14|2.1649
15:27:15|2.164
15:27:16|2.164
15:27:17|2.164
15:27:19|2.1641
15:27:19|2.1646
15:27:20|2.1646
15:27:21|2.1645
15:27:22|2.1638
15:27:23|2.1647
15:27:24|2.1639
15:27:25|2.1636
15:27:26|2.1638
15:27:27|2.1635
15:27:28|2.1635
15:27:29|2.1635
15:27:30|2.1634
15:27:31|2.1639
15:27:32|2.1638
15:27:33|2.164
15:27:34|2.1641
15:27:35|2.1634
15:27:36|2.1634
15:27:37|2.1634
15:27:38|2.1634
15:27:39|2.1634
15:27:41|2.1634
15:27:43|2.1634
15:27:44|2.1638
15:27:45|2.1649
15:27:46|2.1643
15:27:47|2.1642
15:27:48|2.1639
15:27:50|2.1642
15:27:51|2.1642
15:27:51|2.1639
15:27:53|2.1636
15:27:54|2.1642
15:27:55|2.1645
15:27:56|2.1643
15:27:57|2.1641
15:27:58|2.1641
15:27:59|2.1642
15:28:00|2.164
15:28:01|2.1639
15:28:02|2.1638
15:28:03|2.1647
15:28:04|2.1643
15:28:05|2.1634
15:28:06|2.1634
15:28:07|2.1634
15:28:08|2.1637
15:28:09|2.1637
15:28:10|2.1637
15:28:11|2.1637
15:28:13|2.1646
15:28:14|2.1642
15:28:15|2.1642
15:28:16|2.1642
15:28:16|2.1642
15:28:18|2.1635
15:28:19|2.1642
15:28:19|2.1644
15:28:20|2.1644
15:28:21|2.164
15:28:23|2.1636
15:28:23|2.1642
15:28:24|2.1639
15:28:25|2.164
15:28:26|2.1637
15:28:28|2.1636
15:28:29|2.1635
15:28:30|2.1635
15:28:31|2.1638
15:28:32|2.1636
15:28:33|2.1635
15:28:34|2.1636
15:28:35|2.1636
15:28:36|2.1644
15:28:38|2.1647
15:28:39|2.1636
15:28:40|2.1645
15:28:41|2.1643
15:28:42|2.1643
15:28:43|2.1644
15:28:44|2.1645
15:28:45|2.1645
15:28:46|2.1645
15:28:48|2.1638
15:28:49|2.1635
15:28:51|2.1644
15:28:52|2.164
15:28:52|2.1636
15:28:53|2.1641
15:28:54|2.1642
15:28:55|2.1642
15:28:56|2.1645
15:28:57|2.165
15:28:58|2.1651
15:29:00|2.1652
15:29:01|2.1644
15:29:01|2.1648
15:29:02|2.1652
15:29:03|2.1644
15:29:04|2.1648
15:29:05|2.1648
15:29:06|2.1648
15:29:07|2.164
15:29:08|2.1643
15:29:09|2.1642
15:29:10|2.1636
15:29:11|2.1635
15:29:12|2.1635
15:29:13|2.1634
15:29:14|2.1634
15:29:15|2.1636
15:29:16|2.1637
15:29:17|2.1634
15:29:18|2.1634
15:29:19|2.1625
15:29:21|2.1615
15:29:22|2.1614
15:29:23|2.1615
15:29:24|2.1615
15:29:24|2.1619
15:29:26|2.1616
15:29:27|2.1614
15:29:28|2.1609
15:29:28|2.1611
15:29:30|2.1611
15:29:31|2.1607
15:29:32|2.1636
15:29:32|2.1614
15:29:34|2.1616
15:29:34|2.1616
15:29:36|2.1604
15:29:37|2.1608
15:29:38|2.1614
15:29:39|2.1614
15:29:39|2.1614
15:29:41|2.1609
15:29:42|2.1607
15:29:44|2.1615
15:29:44|2.161
15:29:46|2.1611
15:29:48|2.1618
15:29:48|2.1619
15:29:50|2.162
15:29:52|2.1622
15:29:53|2.1621
15:29:53|2.1623
15:29:54|2.162
15:29:55|2.1619
15:29:56|2.1619
15:29:57|2.1618
15:29:58|2.1623
15:29:59|2.1624
15:30:00|2.1626
15:30:01|2.1632
15:30:02|2.1631
15:30:03|2.1635
15:30:05|2.1635
15:30:06|2.1636
15:30:07|2.1636
15:30:08|2.1643
15:30:09|2.1646
15:30:10|2.1647
15:30:11|2.165
15:30:12|2.1645
15:30:13|2.1649
15:30:14|2.1649
15:30:15|2.1649
15:30:16|2.165
15:30:17|2.1654
15:30:18|2.1656
15:30:19|2.166
15:30:20|2.1657
15:30:22|2.1656
15:30:22|2.1657
15:30:23|2.1671
15:30:25|2.1681
15:30:25|2.1686
15:30:26|2.1687
15:30:27|2.169
15:30:28|2.169
15:30:29|2.169
15:30:30|2.1694
15:30:31|2.1698
15:30:32|2.1697
15:30:33|2.17
15:30:35|2.1696
15:30:35|2.1693
15:30:37|2.1689
15:30:38|2.1688
15:30:39|2.1688
15:30:40|2.1687
15:30:41|2.1678
15:30:42|2.1669
15:30:43|2.1677
15:30:45|2.1669
15:30:46|2.1669
15:30:47|2.1664
15:30:49|2.1676
15:30:51|2.1669
15:30:51|2.1662
15:30:52|2.1654
15:30:54|2.1651
15:30:55|2.165
15:30:56|2.1646
15:30:56|2.1639
15:30:58|2.1635
15:30:58|2.1627
15:31:00|2.1631
15:31:01|2.1629
15:31:02|2.1622
15:31:03|2.1632
15:31:04|2.1632
15:31:05|2.1635
15:31:06|2.1633
15:31:07|2.1629
15:31:08|2.162
15:31:09|2.1631
15:31:10|2.1623
15:31:11|2.1623
15:31:12|2.162
15:31:14|2.162
15:31:15|2.1625
15:31:15|2.1625
15:31:17|2.1634
15:31:18|2.1633
15:31:18|2.1632
15:31:20|2.1626
15:31:21|2.162
15:31:22|2.1618
15:31:23|2.1618
15:31:24|2.1624
15:31:25|2.162
15:31:26|2.1621
15:31:27|2.1621
15:31:28|2.162
15:31:29|2.1618
15:31:30|2.1608
15:31:31|2.1604
15:31:32|2.1611
15:31:33|2.1612
15:31:33|2.1621
15:31:35|2.1615
15:31:36|2.1613
15:31:37|2.1612
15:31:38|2.161
15:31:39|2.1607
15:31:39|2.1609
15:31:41|2.1624
15:31:42|2.1625
15:31:43|2.1626
15:31:44|2.1629
15:31:46|2.1618
15:31:47|2.1615
15:31:49|2.1619
15:31:49|2.1618
15:31:50|2.1613
15:31:52|2.1613
15:31:53|2.1611
15:31:54|2.161
15:31:55|2.161
15:31:56|2.161
15:31:57|2.1609
15:31:58|2.1618
15:31:59|2.1614
15:32:01|2.1608
15:32:02|2.1608
15:32:02|2.1617
15:32:04|2.1617
15:32:05|2.1624
15:32:06|2.1624
15:32:08|2.1646
15:32:08|2.1643
15:32:09|2.1644
15:32:11|2.1644
15:32:12|2.1643
15:32:13|2.1648
15:32:14|2.1652
15:32:15|2.1657
15:32:16|2.1664
15:32:17|2.167
15:32:18|2.1669
15:32:19|2.1679
15:32:20|2.1679
15:32:21|2.169
15:32:22|2.169
15:32:23|2.1692
15:32:24|2.1702
15:32:25|2.1696
15:32:26|2.1698
15:32:27|2.1703
15:32:28|2.1703
15:32:29|2.1703
15:32:30|2.1692
15:32:31|2.1704
15:32:32|2.1709
15:32:33|2.171
15:32:34|2.1712
15:32:35|2.1725
15:32:36|2.1719
15:32:37|2.1726
15:32:38|2.1722
15:32:39|2.1715
15:32:40|2.172
15:32:41|2.1721
15:32:42|2.1724
15:32:43|2.1723
15:32:44|2.1727
15:32:45|2.1728
15:32:47|2.1722
15:32:49|2.1723
15:32:50|2.1717
15:32:51|2.1717
15:32:52|2.1717
15:32:53|2.1717
15:32:54|2.1723
15:32:55|2.1731
15:32:56|2.173
15:32:57|2.1733
15:32:58|2.1733
15:32:59|2.1725
15:33:00|2.1738
15:33:01|2.1739
15:33:03|2.1735
15:33:05|2.1743
15:33:05|2.1734
15:33:06|2.1729
15:33:07|2.1726
15:33:08|2.1732
15:33:09|2.1728
15:33:11|2.1727
15:33:12|2.1727
15:33:12|2.1733
15:33:14|2.1733
15:33:14|2.1733
15:33:16|2.173
15:33:16|2.1731
15:33:17|2.1733
15:33:18|2.1749
15:33:19|2.174
15:33:20|2.1726
15:33:21|2.1726
15:33:23|2.1721
15:33:23|2.1721
15:33:24|2.1717
15:33:25|2.1715
15:33:26|2.1716
15:33:27|2.1714
15:33:29|2.1703
15:33:29|2.1693
15:33:30|2.1686
15:33:31|2.1684
15:33:32|2.1684
15:33:33|2.1684
15:33:35|2.1684
15:33:35|2.1682
15:33:37|2.1686
15:33:38|2.1701
15:33:39|2.1704
15:33:40|2.171
15:33:41|2.1706
15:33:42|2.1702
15:33:43|2.1706
15:33:44|2.1706
15:33:45|2.1706
15:33:46|2.1706
15:33:48|2.1708
15:33:49|2.1708
15:33:50|2.1707
15:33:51|2.1707
15:33:51|2.1707
15:33:52|2.1708
15:33:54|2.1707
15:33:55|2.1715
15:33:56|2.1724
15:33:57|2.1727
15:33:58|2.1723
15:33:59|2.1729
15:34:00|2.1739
15:34:02|2.1741
15:34:03|2.1738
15:34:04|2.1733
15:34:05|2.1734
15:34:05|2.1726
15:34:07|2.1728
15:34:08|2.1728
15:34:08|2.1727
15:34:10|2.1742
15:34:10|2.1737
15:34:11|2.174
15:34:12|2.1737
15:34:14|2.1737
15:34:14|2.1736
15:34:16|2.1736
15:34:17|2.174
15:34:17|2.1743
15:34:18|2.1744
15:34:19|2.175
15:34:20|2.1727
15:34:22|2.1729
15:34:23|2.1729
15:34:24|2.1741
15:34:25|2.1738
15:34:27|2.1741
15:34:27|2.1743
15:34:28|2.1743
15:34:29|2.1742
15:34:30|2.174
15:34:31|2.174
15:34:32|2.1743
15:34:33|2.1743
15:34:34|2.1758
15:34:35|2.1759
15:34:36|2.1751
15:34:37|2.1761
15:34:38|2.1762
15:34:39|2.1763
15:34:40|2.1763
15:34:41|2.1763
15:34:42|2.1763
15:34:43|2.1763
15:34:44|2.1759
15:34:45|2.1761
15:34:46|2.1755
15:34:48|2.1762
15:34:48|2.1762
15:34:50|2.1761
15:34:52|2.1761
15:34:52|2.1764
15:34:54|2.1764
15:34:55|2.1762
15:34:56|2.1764
15:34:58|2.1759
15:34:58|2.1763
15:34:59|2.1765
15:35:00|2.1765
15:35:02|2.1767
15:35:02|2.1769
15:35:03|2.1773
15:35:04|2.1774
15:35:06|2.1773
15:35:08|2.1773
15:35:09|2.1773
15:35:10|2.1777
15:35:10|2.1772
15:35:11|2.1777
15:35:12|2.1775
15:35:13|2.1777
15:35:14|2.1796
15:35:15|2.1789
15:35:16|2.1793
15:35:18|2.1808
15:35:18|2.181
15:35:20|2.1816
15:35:21|2.1823
15:35:22|2.1824
15:35:22|2.1823
15:35:23|2.1823
15:35:24|2.1824
15:35:25|2.1822
15:35:26|2.1822
15:35:27|2.1817
15:35:28|2.1829
15:35:29|2.1842
15:35:31|2.1808
15:35:31|2.1819
15:35:32|2.1823
15:35:33|2.1811
15:35:34|2.1818
15:35:36|2.1804
15:35:36|2.1795
15:35:37|2.1796
15:35:38|2.1797
15:35:39|2.1785
15:35:40|2.1773
15:35:41|2.1773
15:35:42|2.1764
15:35:43|2.1758
15:35:44|2.1758
15:35:45|2.1766
15:35:47|2.1765
15:35:47|2.1778
15:35:49|2.1766
15:35:50|2.1761
15:35:51|2.178
15:35:52|2.1789
15:35:53|2.1818
15:35:54|2.1789
15:35:55|2.1772
15:35:57|2.1764
15:35:57|2.1774
15:35:58|2.1771
15:35:59|2.1771
15:36:00|2.1771
15:36:02|2.1777
15:36:03|2.1779
15:36:04|2.1771
15:36:06|2.1776
15:36:06|2.1778
15:36:08|2.1783
15:36:08|2.1783
15:36:09|2.1777
15:36:10|2.1776
15:36:11|2.1768
15:36:12|2.1773
15:36:14|2.1773
15:36:14|2.1773
15:36:16|2.1773
15:36:16|2.178
15:36:17|2.178
15:36:18|2.1779
15:36:19|2.1774
15:36:20|2.1767
15:36:21|2.1764
15:36:23|2.1764
15:36:24|2.1779
15:36:24|2.1772
15:36:25|2.1772
15:36:26|2.1769
15:36:28|2.1778
15:36:28|2.1765
15:36:30|2.1765
15:36:31|2.1766
15:36:31|2.1766
15:36:32|2.1768
15:36:34|2.1776
15:36:35|2.1782
15:36:36|2.177
15:36:37|2.1774
15:36:38|2.1774
15:36:39|2.1766
15:36:40|2.1765
15:36:41|2.1765
15:36:41|2.1765
15:36:42|2.1763
15:36:44|2.176
15:36:45|2.1748
15:36:45|2.1757
15:36:47|2.1748
15:36:48|2.175
15:36:48|2.1753
15:36:50|2.1743
15:36:52|2.1747
15:36:53|2.1754
15:36:54|2.174
15:36:55|2.1738
15:36:56|2.174
15:36:57|2.1737
15:36:58|2.1741
15:36:59|2.1736
15:37:00|2.1736
15:37:01|2.1736
15:37:02|2.1736
15:37:04|2.1721
15:37:05|2.1726
15:37:06|2.174
15:37:07|2.1738
15:37:08|2.1729
15:37:10|2.1721
15:37:11|2.172
15:37:12|2.1754
15:37:12|2.1728
15:37:13|2.1733
15:37:14|2.1744
15:37:15|2.1748
15:37:16|2.1752
15:37:17|2.175
15:37:18|2.175
15:37:19|2.1747
15:37:21|2.1754
15:37:21|2.1761
15:37:22|2.1766
15:37:23|2.1775
15:37:24|2.1782
15:37:25|2.1784
15:37:27|2.1793
15:37:28|2.1794
15:37:29|2.1794
15:37:30|2.1792
15:37:31|2.1786
15:37:32|2.1776
15:37:33|2.1791
15:37:34|2.1801
15:37:35|2.1806
15:37:36|2.1799
15:37:37|2.1799
15:37:39|2.1797
15:37:39|2.179
15:37:40|2.1782
15:37:41|2.1775
15:37:42|2.1783
15:37:43|2.1783
15:37:44|2.1782
15:37:45|2.1778
15:37:46|2.1783
15:37:47|2.1788
15:37:48|2.1786
15:37:49|2.1792
15:37:51|2.1796
15:37:52|2.1798
15:37:54|2.1798
15:37:54|2.1796
15:37:55|2.1796
15:37:56|2.18
15:37:58|2.18
15:37:58|2.18
15:37:59|2.1798
15:38:00|2.1804
15:38:01|2.1808
15:38:02|2.1819
15:38:03|2.1815
15:38:04|2.1818
15:38:06|2.1816
15:38:06|2.1805
15:38:07|2.1809
15:38:08|2.1817
15:38:09|2.1816
15:38:11|2.1816
15:38:12|2.1824
15:38:13|2.1827
15:38:14|2.1827
15:38:15|2.1827
15:38:16|2.1817
15:38:17|2.1817
15:38:18|2.1818
15:38:19|2.1819
15:38:20|2.1822
15:38:21|2.1822
15:38:22|2.1822
15:38:23|2.1828
15:38:24|2.1834
15:38:25|2.1833
15:38:26|2.1834
15:38:27|2.184
15:38:28|2.1843
15:38:29|2.1836
15:38:30|2.1828
15:38:31|2.1826
15:38:32|2.1828
15:38:33|2.1828
15:38:34|2.1838
15:38:35|2.1842
15:38:36|2.1829
15:38:37|2.1825
15:38:38|2.1824
15:38:39|2.1827
15:38:40|2.1826
15:38:41|2.1828
15:38:42|2.1835
15:38:43|2.1834
15:38:44|2.1834
15:38:45|2.1828
15:38:46|2.1826
15:38:47|2.1825
15:38:48|2.1831
15:38:49|2.1831
15:38:50|2.1831
15:38:51|2.1849
15:38:52|2.1848
15:38:54|2.1848
15:38:55|2.1847
15:38:57|2.1841
15:38:57|2.1831
15:38:58|2.183
15:39:00|2.1846
15:39:01|2.1833
15:39:03|2.1834
15:39:04|2.1846
15:39:05|2.1844
15:39:06|2.1846
15:39:07|2.1851
15:39:09|2.1854
15:39:09|2.185
15:39:11|2.1861
15:39:11|2.1856
15:39:13|2.1857
15:39:13|2.1865
15:39:14|2.186
15:39:15|2.1857
15:39:16|2.1857
15:39:17|2.1854
15:39:19|2.186
15:39:19|2.1853
15:39:20|2.1851
15:39:21|2.1863
15:39:22|2.1861
15:39:23|2.1865
15:39:25|2.1864
15:39:26|2.1868
15:39:26|2.1865
15:39:27|2.1865
15:39:28|2.1864
15:39:30|2.1862
15:39:30|2.1864
15:39:31|2.1864
15:39:33|2.1866
15:39:33|2.1851
15:39:34|2.1852
15:39:35|2.1863
15:39:36|2.1858
15:39:37|2.186
15:39:38|2.1857
15:39:39|2.1857
15:39:40|2.1855
15:39:41|2.186
15:39:42|2.1865
15:39:44|2.186
15:39:45|2.186
15:39:45|2.186
15:39:46|2.1857
15:39:47|2.1864
15:39:49|2.1866
15:39:50|2.1866
15:39:50|2.1865
15:39:52|2.1854
15:39:53|2.1873
15:39:55|2.1869
15:39:56|2.1868
15:39:57|2.1871
15:39:58|2.1869
15:39:59|2.1874
15:40:01|2.1874
15:40:02|2.192
15:40:04|2.191
15:40:05|2.1925
15:40:06|2.1918
15:40:07|2.1925
15:40:08|2.1907
15:40:09|2.191
15:40:10|2.1921
15:40:10|2.1916
15:40:11|2.1927
15:40:13|2.1932
15:40:14|2.1926
15:40:15|2.193
15:40:15|2.1947
15:40:16|2.1947
15:40:18|2.1949
15:40:19|2.1946
15:40:20|2.1949
15:40:20|2.1946
15:40:22|2.1945
15:40:22|2.1947
15:40:24|2.1947
15:40:24|2.1955
15:40:25|2.1952
15:40:27|2.1953
15:40:27|2.1952
15:40:28|2.1953
15:40:30|2.1953
15:40:31|2.1948
15:40:32|2.193
15:40:33|2.193
15:40:34|2.1932
15:40:35|2.1933
15:40:36|2.1931
15:40:37|2.1916
15:40:39|2.1929
15:40:39|2.1926
15:40:40|2.1929
15:40:41|2.1928
15:40:42|2.193
15:40:43|2.1926
15:40:44|2.1924
15:40:45|2.1926
15:40:46|2.193
15:40:47|2.1944
15:40:48|2.195
15:40:49|2.1955
15:40:51|2.195
15:40:52|2.195
15:40:52|2.195
15:40:54|2.1939
15:40:56|2.1943
15:40:57|2.1954
15:40:57|2.1947
15:40:59|2.194
15:41:00|2.1934
15:41:00|2.1936
15:41:03|2.1959
15:41:04|2.1955
15:41:05|2.1949
15:41:06|2.195
15:41:07|2.1935
15:41:09|2.1937
15:41:10|2.1934
15:41:11|2.1936
15:41:11|2.1935
15:41:12|2.1925
15:41:14|2.1931
15:41:14|2.1926
15:41:16|2.1931
15:41:16|2.1929
15:41:17|2.1931
15:41:19|2.1929
15:41:19|2.1923
15:41:21|2.1917
15:41:21|2.193
15:41:23|2.1926
15:41:24|2.192
15:41:25|2.1917
15:41:25|2.1917
15:41:27|2.192
15:41:28|2.1937
15:41:29|2.1936
15:41:30|2.1939
15:41:31|2.1937
15:41:32|2.1932
15:41:33|2.1935
15:41:34|2.1928
15:41:35|2.1932
15:41:36|2.1939
15:41:37|2.1948
15:41:38|2.1954
15:41:39|2.1954
15:41:40|2.1956
15:41:41|2.1954
15:41:42|2.1955
15:41:43|2.1958
15:41:44|2.1956
15:41:45|2.1964
15:41:46|2.1965
15:41:47|2.1977
15:41:48|2.1967
15:41:49|2.197
15:41:50|2.197
15:41:51|2.1977
15:41:52|2.1979
15:41:53|2.1979
15:41:54|2.1978
15:41:56|2.1967
15:41:57|2.1951
15:41:58|2.1969
15:41:59|2.1969
15:42:01|2.1963
15:42:02|2.1963
15:42:03|2.1971
15:42:04|2.1976
15:42:05|2.198
15:42:06|2.1979
15:42:07|2.1979
15:42:08|2.198
15:42:09|2.198
15:42:10|2.1978
15:42:11|2.1978
15:42:12|2.1976
15:42:13|2.197
15:42:14|2.1978
15:42:15|2.197
15:42:16|2.1986
15:42:17|2.1976
15:42:18|2.1967
15:42:19|2.1967
15:42:20|2.1964
15:42:21|2.1966
15:42:22|2.1968
15:42:23|2.1967
15:42:24|2.1977
15:42:25|2.1978
15:42:26|2.1974
15:42:27|2.1973
15:42:28|2.1972
15:42:29|2.1972
15:42:30|2.1983
15:42:31|2.1983
15:42:32|2.1976
15:42:33|2.1986
15:42:34|2.1984
15:42:36|2.1976
15:42:36|2.1985
15:42:37|2.1995
15:42:38|2.1983
15:42:40|2.1993
15:42:41|2.1994
15:42:42|2.1982
15:42:42|2.1982
15:42:43|2.1982
15:42:44|2.1987
15:42:45|2.1984
15:42:46|2.1982
15:42:47|2.1975
15:42:48|2.1973
15:42:50|2.1963
15:42:51|2.1964
15:42:52|2.1966
15:42:53|2.1974
15:42:54|2.1974
15:42:55|2.1968
15:42:57|2.1963
15:42:59|2.1975
15:43:00|2.1963
15:43:01|2.1963
15:43:02|2.1963
15:43:03|2.1963
15:43:04|2.1948
15:43:05|2.1946
15:43:06|2.1949
15:43:07|2.1969
15:43:08|2.197
15:43:09|2.1974
15:43:10|2.1977
15:43:12|2.1975
15:43:12|2.198
15:43:13|2.1979
15:43:14|2.1985
15:43:15|2.1996
15:43:16|2.199
15:43:17|2.1984
15:43:18|2.1989
15:43:19|2.1999
15:43:20|2.1995
15:43:21|2.1995
15:43:22|2.1986
15:43:23|2.1987
15:43:24|2.1977
15:43:25|2.198
15:44:26|2.2039
15:44:27|2.2041
15:44:28|2.2041
15:44:29|2.2041
15:44:30|2.2053
15:44:31|2.2044
15:44:32|2.2041
15:44:33|2.2044
15:44:34|2.2042
15:44:35|2.2042
15:44:36|2.2048
15:44:37|2.2061
15:44:38|2.2057
15:44:39|2.2065
15:44:40|2.2066
15:44:41|2.2057
15:44:42|2.2048
15:44:43|2.2042
15:44:44|2.2048
15:44:46|2.2056
15:44:46|2.206
15:44:47|2.2049
15:44:48|2.2058
15:44:49|2.2058
15:44:50|2.2055
15:44:51|2.2055
15:44:52|2.2044
15:44:53|2.2053
15:44:54|2.2049
15:44:55|2.2047
15:44:56|2.205
15:44:58|2.2046
15:44:59|2.2029
15:45:00|2.2031
15:45:01|2.2024
15:45:02|2.2023
15:45:03|2.2021
15:45:05|2.201
15:45:05|2.2007
15:45:06|2.2
15:45:07|2.2
15:45:08|2.2011
15:45:09|2.2
15:45:11|2.2
15:45:12|2.2
15:45:13|2.2011
15:45:14|2.201
15:45:15|2.1977
15:45:16|2.1983
15:45:17|2.198
15:45:18|2.1979
15:45:19|2.1977
15:45:20|2.198
15:45:21|2.1983
15:45:22|2.1977
15:45:23|2.1977
15:45:24|2.1977
15:45:25|2.1977
15:45:26|2.1977
15:45:27|2.1977
15:45:28|2.1977
15:45:29|2.1971
15:45:30|2.1971
15:45:31|2.1985
15:45:32|2.1985
15:45:33|2.1986
15:45:34|2.1994
15:45:35|2.1994
15:45:36|2.1991
15:45:37|2.1982
15:45:38|2.1983
15:45:39|2.1999
15:45:40|2.2
15:45:41|2.2
15:45:42|2.2012
15:45:43|2.2
15:45:44|2.2002
15:45:45|2.2003
15:45:46|2.2002
15:45:47|2.2002
15:45:48|2.2
15:45:49|2.2
15:45:50|2.1994
15:45:51|2.1991
15:45:52|2.1981
15:45:53|2.1979
15:45:54|2.1978
15:45:55|2.1977
15:45:56|2.1972
15:45:57|2.1972
15:45:59|2.1971
15:46:00|2.1967
15:46:01|2.1974
15:46:02|2.1982
15:46:03|2.1989
15:46:05|2.1987
15:46:05|2.1995
15:46:07|2.1995
15:46:08|2.1996
15:46:08|2.1978
15:46:10|2.1986
15:46:10|2.1972
15:46:12|2.198
15:46:13|2.1988
15:46:14|2.1986
15:46:15|2.1987
15:46:16|2.1992
15:46:17|2.1989
15:46:18|2.199
15:46:18|2.1992
15:46:20|2.1982
15:46:21|2.1982
15:46:22|2.1983
15:46:22|2.1982
15:46:24|2.1976
15:46:24|2.1985
15:46:25|2.1981
15:46:27|2.1975
15:46:27|2.1981
15:46:29|2.1985
15:46:29|2.1967
15:46:31|2.1971
15:46:32|2.1964
15:46:33|2.1968
15:46:34|2.1966
15:46:35|2.1966
15:46:35|2.1967
15:46:36|2.2011
15:46:37|2.2002
15:46:38|2.2009
15:46:39|2.2007
15:46:40|2.1994
15:46:41|2.1995
15:46:43|2.199
15:46:43|2.2008
15:46:45|2.2011
15:46:45|2.2018
15:46:47|2.2021
15:46:47|2.2024
15:46:48|2.2025
15:46:49|2.2025
15:46:51|2.2017
15:46:51|2.2013
15:46:53|2.201
15:46:54|2.2001
15:46:55|2.1998
15:46:56|2.1998
15:46:57|2.1985
15:46:58|2.1994
15:47:00|2.1978
15:48:01|2.1936
15:48:03|2.1934
15:48:04|2.1957
15:48:05|2.1954
15:48:06|2.194
15:48:06|2.1942
15:48:08|2.1942
15:48:09|2.194
15:48:10|2.1941
15:48:11|2.1937
15:48:12|2.1938
15:48:13|2.1936
15:48:14|2.1936
15:48:15|2.1936
15:48:16|2.1936
15:48:17|2.1933
15:48:18|2.1934
15:48:19|2.1934
15:48:20|2.1935
15:48:21|2.1934
15:48:22|2.1933
15:48:23|2.1934
15:48:24|2.1934
15:48:25|2.1934
15:48:26|2.1934
15:48:27|2.1934
15:48:28|2.1931
15:48:29|2.1927
15:48:30|2.1928
15:48:31|2.1928
15:48:32|2.1922
15:48:33|2.1928
15:48:34|2.1921
15:48:36|2.1922
15:48:36|2.1927
15:48:37|2.194
15:48:38|2.1942
15:48:40|2.1944
15:48:41|2.1953
15:48:42|2.1962
15:48:43|2.1963
15:48:44|2.1955
15:48:45|2.1953
15:48:46|2.1953
15:48:47|2.1954
15:48:48|2.1953
15:48:49|2.1955
15:48:50|2.1954
15:48:51|2.1965
15:48:52|2.1963
15:48:53|2.1961
15:48:54|2.1961
15:48:55|2.1962
15:48:56|2.197
15:48:57|2.1969
15:48:58|2.1965
15:48:59|2.1962
15:49:00|2.1954
15:49:01|2.1958
15:49:03|2.1957
15:49:04|2.1969
15:49:05|2.1971
15:49:06|2.1972
15:49:07|2.198
15:49:08|2.1987
15:49:09|2.1985
15:49:10|2.1985
15:49:11|2.1977
15:49:12|2.1983
15:49:13|2.1991
15:49:14|2.1995
15:49:15|2.1983
15:49:16|2.1982
15:49:17|2.1983
15:49:18|2.1983
15:49:19|2.1985
15:49:20|2.1983
15:49:21|2.1983
15:49:22|2.1984
15:49:23|2.1995
15:49:24|2.1996
15:49:25|2.1998
15:49:26|2.2003
15:49:27|2.1995
15:49:28|2.1996
15:49:29|2.1994
15:49:30|2.1986
15:49:31|2.1995
15:49:32|2.1993
15:49:33|2.1994
15:49:34|2.1991
15:49:35|2.1991
15:49:36|2.1991
15:49:37|2.1986
15:49:38|2.1989
15:49:39|2.1985
15:49:40|2.1995
15:49:41|2.2
15:49:42|2.2
15:49:43|2.1998
15:49:44|2.2003
15:49:45|2.1996
15:49:46|2.1992
15:49:47|2.1991
15:49:48|2.1981
15:49:49|2.1983
15:49:50|2.1988
15:49:51|2.1988
15:49:52|2.1985
15:49:53|2.1985
15:49:55|2.1978
15:49:55|2.1974
15:49:56|2.1966
15:49:57|2.1969
15:49:58|2.1964
15:49:59|2.1956
15:50:00|2.1962
15:50:01|2.196
15:50:03|2.1962
15:50:04|2.1962
15:50:05|2.1962
15:50:05|2.1964
15:50:07|2.1972
15:50:08|2.1973
15:50:09|2.1986
15:50:10|2.1986
15:50:11|2.1989
15:50:12|2.1985
15:50:13|2.1994
15:50:14|2.1996
15:50:15|2.1992
15:50:16|2.199
15:50:17|2.1988
15:50:18|2.1986
15:50:19|2.1986
15:50:20|2.1994
15:50:21|2.1988
15:50:22|2.1986
15:50:23|2.1985
15:50:24|2.1971
15:50:25|2.1971
15:50:26|2.1967
15:50:27|2.1963
15:50:28|2.1961
15:50:29|2.1952
15:50:30|2.1952
15:50:31|2.1957
15:50:32|2.1951
15:50:33|2.1945
15:50:34|2.1944
15:50:35|2.1949
15:50:36|2.1937
15:50:37|2.1923
15:50:38|2.1923
15:50:39|2.1919
15:50:40|2.1919
15:50:41|2.1922
15:50:42|2.1922
15:50:43|2.1917
15:50:44|2.1917
15:50:45|2.1921
15:50:46|2.1925
15:50:47|2.1929
15:50:48|2.1923
15:50:49|2.1915
15:50:50|2.1916
15:50:51|2.1918
15:50:52|2.1915
15:50:53|2.1915
15:50:54|2.1916
15:50:55|2.1909
15:50:56|2.1912
15:50:57|2.1903
15:50:58|2.187
15:50:59|2.1886
15:51:00|2.1868
15:51:01|2.1874
15:51:02|2.1874
15:51:03|2.1861
15:51:05|2.1867
15:51:07|2.1859
15:51:07|2.184
15:51:08|2.1856
15:51:10|2.1849
15:51:11|2.1852
15:51:12|2.1865
15:51:13|2.1863
15:51:14|2.1863
15:51:16|2.1862
15:51:17|2.1857
15:51:18|2.1859
15:51:19|2.1848
15:51:20|2.1856
15:51:20|2.188
15:51:22|2.188
15:51:22|2.1875
15:51:24|2.1877
15:51:24|2.1873
15:51:26|2.1868
15:51:26|2.1868
15:51:27|2.1868
15:51:29|2.1877
15:51:30|2.1864
15:51:31|2.1884
15:51:32|2.1877
15:51:33|2.1877
15:51:34|2.1867
15:51:35|2.1866
15:51:36|2.1864
15:51:37|2.1855
15:51:38|2.1855
15:51:39|2.1867
15:51:41|2.1869
15:51:41|2.187
15:51:43|2.1869
15:51:44|2.1868
15:51:44|2.1865
15:51:45|2.186
15:51:46|2.187
15:51:47|2.1864
15:51:48|2.186
15:51:49|2.1857
15:51:50|2.186
15:51:52|2.186
15:51:53|2.1858
15:51:53|2.1858
15:51:54|2.186
15:51:55|2.1859
15:51:56|2.1859
15:51:57|2.186
15:51:58|2.1859
15:51:59|2.1855
15:52:00|2.1857
15:52:01|2.1851
15:52:02|2.1873
15:52:03|2.1864
15:52:05|2.1898
15:52:06|2.1891
15:52:07|2.1888
15:52:08|2.1888
15:52:09|2.1883
15:52:10|2.1883
15:52:11|2.1873
15:52:13|2.1883
15:52:14|2.1883
15:52:15|2.1892
15:52:16|2.1891
15:52:17|2.1893
15:52:18|2.1895
15:52:19|2.1884
15:52:20|2.1893
15:52:21|2.1887
15:52:22|2.1883
15:52:23|2.1883
15:52:24|2.1871
15:52:25|2.1859
15:52:26|2.1856
15:52:27|2.1855
15:52:28|2.1856
15:52:29|2.1853
15:52:30|2.1863
15:52:31|2.1863
15:52:32|2.1861
15:52:33|2.1863
15:52:34|2.186
15:52:35|2.1861
15:52:36|2.1867
15:52:37|2.1868
15:52:38|2.1866
15:52:39|2.1862
15:52:40|2.1862
15:52:41|2.1862
15:52:42|2.1862
15:52:43|2.1863
15:52:44|2.1865
15:52:45|2.1868
15:52:46|2.1877
15:52:47|2.1875
15:52:48|2.1876
15:52:49|2.1884
15:52:50|2.189
15:52:51|2.1886
15:52:52|2.1888
15:52:53|2.1886
15:52:54|2.1882
15:52:55|2.1903
15:52:56|2.1903
15:52:57|2.189
15:52:58|2.189
15:52:59|2.189
15:53:00|2.189
15:53:01|2.1889
15:53:02|2.1883
15:53:03|2.1877
15:53:04|2.1881
15:53:06|2.1879
15:53:07|2.1876
15:53:08|2.1874
15:53:09|2.1874
15:53:10|2.1891
15:53:11|2.1891
15:53:12|2.1875
15:53:13|2.1874
15:53:14|2.1871
15:53:15|2.1878
15:53:17|2.1877
15:53:18|2.1876
15:53:19|2.1874
15:53:20|2.1876
15:53:21|2.1876
15:53:22|2.188
15:53:22|2.1878
15:53:23|2.1871
15:53:24|2.1874
15:53:26|2.1861
15:53:27|2.187
15:53:28|2.186
15:53:28|2.1864
15:53:30|2.1862
15:53:30|2.1861
15:53:32|2.186
15:53:33|2.186
15:53:34|2.1854
15:53:34|2.1854
15:53:35|2.1859
15:53:36|2.1884
15:53:38|2.187
15:53:39|2.1865
15:53:39|2.1865
15:53:40|2.1869
15:53:42|2.1867
15:53:42|2.1856
15:53:43|2.187
15:53:44|2.187
15:53:45|2.1887
15:53:46|2.1869
15:53:47|2.1869
15:53:48|2.1862
15:53:50|2.187
15:53:50|2.1868
15:53:51|2.187
15:53:52|2.1855
15:53:53|2.1863
15:53:55|2.1854
15:53:56|2.1877
15:53:57|2.1877
15:53:58|2.1865
15:53:59|2.1871
15:53:59|2.1876
15:54:01|2.1871
15:54:01|2.1864
15:54:02|2.1867
15:54:04|2.1867
15:54:05|2.1867
15:54:06|2.1872
15:54:08|2.1869
15:54:09|2.1883
15:54:09|2.1879
15:54:10|2.1887
15:54:12|2.1877
15:54:13|2.1864
15:54:14|2.1867
15:54:15|2.1872
15:54:16|2.1872
15:54:17|2.1881
15:54:18|2.188
15:54:19|2.1884
15:54:20|2.1885
15:54:21|2.1887
15:54:22|2.1887
15:54:24|2.1884
15:54:25|2.1883
15:54:26|2.1879
15:54:27|2.1879
15:54:28|2.1879
15:54:29|2.1871
15:54:30|2.187
15:54:31|2.1861
15:54:32|2.1861
15:54:33|2.1866
15:54:34|2.1874
15:54:35|2.1874
15:54:36|2.186
15:54:37|2.1858
15:54:37|2.1831
15:54:38|2.184
15:54:39|2.1852
15:54:41|2.1833
15:54:42|2.1845
15:54:43|2.1847
15:54:44|2.1843
15:54:45|2.1843
15:54:45|2.1853
15:54:47|2.185
15:54:48|2.185
15:54:49|2.185
15:54:50|2.1847
15:54:51|2.1855
15:54:51|2.186
15:54:52|2.1848
15:54:53|2.1848
15:54:55|2.187
15:54:56|2.1882
15:54:57|2.1875
15:54:58|2.1871
15:54:59|2.1882
15:54:59|2.1874
15:55:01|2.186
15:55:02|2.1859
15:55:03|2.1837
15:55:04|2.185
15:55:05|2.1841
15:55:05|2.1845
15:55:06|2.1845
15:55:07|2.1847
15:55:09|2.1852
15:55:10|2.186
15:55:12|2.1863
15:55:12|2.186
15:55:14|2.1878
15:55:14|2.1873
15:55:15|2.1873
15:55:17|2.1874
15:55:18|2.1876
15:55:19|2.1878
15:55:20|2.1874
15:55:20|2.187
15:55:21|2.1871
15:55:23|2.1891
15:55:24|2.1882
15:55:25|2.1887
15:55:26|2.1885
15:55:27|2.1888
15:55:28|2.1884
15:55:29|2.1884
15:55:30|2.1884
15:55:31|2.1884
15:55:32|2.1894
15:55:33|2.1894
15:55:34|2.1898
15:55:35|2.1898
15:55:36|2.1889
15:55:37|2.1895
15:55:38|2.1893
15:55:39|2.1886
15:55:40|2.1886
15:55:41|2.1888
15:55:42|2.1888
15:55:43|2.1882
15:55:44|2.1893
15:55:45|2.189
15:55:46|2.1895
15:55:47|2.191
15:55:48|2.1917
15:55:49|2.1934
15:55:50|2.1953
15:55:51|2.1957
15:55:52|2.1965
15:55:53|2.1956
15:55:54|2.196
15:55:55|2.1958
15:55:56|2.1958
15:55:57|2.1972
15:55:58|2.1974
15:55:59|2.1972
15:56:00|2.1967
15:56:01|2.1976
15:56:02|2.1967
15:56:03|2.1968
15:56:04|2.1966
15:56:05|2.1972
15:56:06|2.1972
15:56:07|2.198
15:56:08|2.1969
15:56:10|2.1971
15:56:11|2.1973
15:56:12|2.1971
15:56:13|2.1975
15:56:14|2.1975
15:56:15|2.1978
15:56:17|2.1983
15:56:17|2.1978
15:56:18|2.1981
15:56:19|2.1977
15:56:20|2.1971
15:56:21|2.1966
15:56:22|2.1968
15:56:23|2.1959
15:56:24|2.1957
15:56:25|2.1955
15:56:26|2.1943
15:56:27|2.1956
15:56:28|2.1958
15:56:29|2.197
15:56:30|2.1923
15:56:31|2.1935
15:56:32|2.1924
15:56:33|2.1924
15:56:34|2.1924
15:56:35|2.1914
15:56:36|2.1927
15:56:37|2.1924
15:56:38|2.1916
15:56:39|2.1924
15:56:40|2.1934
15:56:41|2.1926
15:56:42|2.1929
15:56:43|2.1932
15:56:44|2.1934
15:56:45|2.1938
15:56:46|2.1928
15:56:47|2.1928
15:56:48|2.1924
15:56:49|2.1928
15:56:50|2.191
15:56:51|2.1901
15:56:52|2.1899
15:56:53|2.1891
15:56:54|2.1882
15:56:55|2.1882
15:56:56|2.1883
15:56:57|2.1898
15:56:58|2.1892
15:56:59|2.1886
15:57:00|2.1899
15:57:01|2.1918
15:57:02|2.1916
15:57:03|2.1904
15:57:04|2.1899
15:57:05|2.1899
15:57:06|2.1894
15:57:07|2.1893
15:57:08|2.1881
15:57:10|2.1881
15:57:10|2.1873
15:57:12|2.1874
15:57:13|2.187
15:57:14|2.1851
15:57:15|2.1863
15:57:17|2.1867
15:57:17|2.1866
15:57:18|2.1854
15:57:19|2.1853
15:57:20|2.1851
15:57:21|2.185
15:57:22|2.1844
15:57:23|2.1844
15:57:24|2.1844
15:57:25|2.1846
15:57:27|2.1848
15:57:28|2.1838
15:57:29|2.1839
15:57:30|2.1839
15:57:31|2.184
15:57:32|2.1844
15:57:33|2.1838
15:57:34|2.1825
15:57:35|2.1821
15:57:36|2.1825
15:57:37|2.1831
15:57:38|2.1838
15:57:39|2.1828
15:57:40|2.1817
15:57:41|2.1803
15:57:42|2.1815
15:57:43|2.1815
15:57:44|2.1812
15:57:45|2.1808
15:57:46|2.1814
15:57:48|2.1817
15:57:48|2.181
15:57:49|2.1806
15:57:50|2.1808
15:57:52|2.1805
15:57:52|2.1805
15:57:53|2.1808
15:57:54|2.1808
15:57:56|2.1808
15:57:56|2.1807
15:57:57|2.1806
15:57:58|2.1806
15:57:59|2.1808
15:58:00|2.1808
15:58:01|2.1808
15:58:02|2.1811
15:58:03|2.1817
15:58:05|2.1812
15:58:05|2.1811
15:58:06|2.1816
15:58:07|2.1813
15:58:08|2.1813
15:58:10|2.1809
15:58:11|2.1806
15:58:12|2.1801
15:58:13|2.1775
15:58:15|2.1777
15:58:16|2.1797
15:58:17|2.1815
15:58:18|2.1793
15:58:19|2.1798
15:58:21|2.1794
15:58:22|2.1798
15:58:23|2.1788
15:58:24|2.1784
15:58:25|2.1791
15:58:26|2.1777
15:58:27|2.1777
15:58:28|2.1786
15:58:29|2.1814
15:58:30|2.1804
15:58:31|2.1805
15:58:32|2.1804
15:58:33|2.1799
15:58:34|2.1791
15:58:35|2.18
15:58:36|2.18
15:58:37|2.1793
15:58:39|2.179
15:58:39|2.179
15:58:40|2.1798
15:58:41|2.1792
15:58:42|2.1791
15:58:43|2.1791
15:58:44|2.1788
15:58:45|2.178
15:58:46|2.1785
15:58:47|2.1789
15:58:48|2.1785
15:58:49|2.1785
15:58:50|2.1781
15:58:51|2.1781
15:58:52|2.1779
15:58:53|2.1768
15:58:55|2.1771
15:58:56|2.1774
15:58:57|2.1773
15:58:58|2.1766
15:58:59|2.1772
15:59:00|2.1772
15:59:01|2.1781
15:59:02|2.1799
15:59:03|2.177
15:59:04|2.1785
15:59:05|2.1783
15:59:06|2.1814
15:59:07|2.1802
15:59:08|2.1799
15:59:09|2.1793
15:59:11|2.1798
15:59:13|2.1796
15:59:13|2.181
15:59:14|2.1802
15:59:16|2.1805
15:59:18|2.1813
15:59:18|2.1816
15:59:19|2.1816
15:59:20|2.1816
15:59:21|2.1825
15:59:22|2.1826
15:59:23|2.1826
15:59:24|2.1844
15:59:25|2.1845
15:59:26|2.185
15:59:27|2.1847
15:59:28|2.1856
15:59:29|2.1861
15:59:30|2.1858
15:59:31|2.186
15:59:32|2.186
15:59:33|2.1861
15:59:34|2.1865
15:59:35|2.1854
15:59:36|2.1854
15:59:37|2.1846
15:59:38|2.1847
15:59:39|2.1847
15:59:40|2.1861
15:59:41|2.1853
15:59:42|2.1863
15:59:43|2.1869
15:59:44|2.1869
15:59:45|2.1871
15:59:46|2.187
15:59:47|2.187
15:59:48|2.187
15:59:49|2.1865
15:59:50|2.187
15:59:51|2.1848
15:59:52|2.1827
15:59:53|2.1829
15:59:54|2.1846
15:59:55|2.185
15:59:56|2.1853
16:00:57|2.1908
16:00:58|2.1903
16:00:59|2.1903
16:01:00|2.1893
16:01:01|2.1897
16:01:02|2.1897
16:01:03|2.1898
16:01:04|2.1894
16:01:05|2.189
16:01:06|2.189
16:01:07|2.1888
16:01:08|2.1875
16:01:09|2.1868
16:01:10|2.187
16:01:11|2.1873
16:01:13|2.1874
16:01:15|2.1876
16:01:16|2.188
16:01:16|2.1854
16:01:17|2.1869
16:01:18|2.1869
16:01:20|2.1876
16:01:21|2.1877
16:01:21|2.187
16:01:22|2.187
16:01:23|2.1866
16:01:25|2.1866
16:01:26|2.1853
16:01:26|2.1852
16:01:27|2.1851
16:01:28|2.185
16:01:30|2.1854
16:01:30|2.1848
16:01:32|2.1847
16:01:32|2.1846
16:01:33|2.1854
16:01:34|2.1852
16:01:36|2.1852
16:01:36|2.1831
16:01:38|2.1816
16:01:38|2.1813
16:01:39|2.1832
16:01:41|2.1829
16:01:41|2.1824
16:01:42|2.1818
16:01:43|2.1814
16:01:45|2.1814
16:01:45|2.1813
16:01:47|2.1813
16:01:47|2.1814
16:01:48|2.1813
16:01:49|2.182
16:01:50|2.1815
16:01:51|2.1823
16:01:53|2.1831
16:01:54|2.1816
16:01:54|2.1812
16:01:56|2.1813
16:01:56|2.1817
16:01:57|2.1826
16:01:58|2.1827
16:01:59|2.1827
16:02:00|2.1833
16:02:01|2.1837
16:02:02|2.1846
16:02:04|2.1849
16:02:04|2.1855
16:02:06|2.1827
16:02:06|2.1827
16:02:07|2.1825
16:02:09|2.1825
16:02:09|2.1819
16:02:11|2.1827
16:02:11|2.1826
16:02:13|2.1827
16:02:14|2.1827
16:02:15|2.1771
16:02:16|2.1766
16:02:17|2.1755
16:02:18|2.1773
16:02:19|2.1767
16:02:21|2.1758
16:02:21|2.1754
16:02:22|2.1761
16:02:23|2.1771
16:02:24|2.1753
16:02:25|2.1755
16:02:26|2.1756
16:02:27|2.1766
16:02:28|2.1771
16:02:29|2.176
16:02:30|2.176
16:02:31|2.1756
16:02:32|2.1751
16:02:34|2.1747
16:02:34|2.1755
16:02:35|2.1737
16:02:36|2.1745
16:02:37|2.1735
16:02:38|2.1751
16:02:39|2.1753
16:02:40|2.174
16:02:41|2.175
16:02:42|2.1745
16:02:43|2.1739
16:02:44|2.1739
16:02:46|2.1739
16:02:46|2.1739
16:02:47|2.1741
16:02:48|2.1743
16:02:49|2.1744
16:02:50|2.1749
16:02:51|2.1749
16:02:52|2.1754
16:02:53|2.1757
16:02:55|2.1768
16:02:55|2.1769
16:02:56|2.1754
16:02:57|2.176
16:02:58|2.176
16:02:59|2.1751
16:03:01|2.1728
16:03:01|2.1739
16:03:02|2.1746
16:03:03|2.1759
16:03:05|2.1759
16:03:06|2.1743
16:03:06|2.1748
16:03:07|2.1747
16:03:08|2.1748
16:03:09|2.1748
16:03:10|2.1747
16:03:11|2.1747
16:03:12|2.1748
16:03:13|2.1772
16:03:15|2.1769
16:03:16|2.1776
16:03:18|2.178
16:03:19|2.1781
16:03:20|2.1776
16:03:21|2.1776
16:03:22|2.1765
16:03:23|2.1765
16:03:24|2.1747
16:03:25|2.174
16:03:26|2.1735
16:03:27|2.1749
16:03:28|2.174
16:03:28|2.1742
16:03:30|2.1749
16:03:31|2.175
16:03:32|2.1763
16:03:33|2.1767
16:03:33|2.1774
16:03:35|2.1775
16:03:36|2.1779
16:03:37|2.1779
16:03:38|2.1769
16:03:39|2.1754
16:03:40|2.1759
16:03:41|2.1759
16:03:42|2.1763
16:03:43|2.1764
16:03:44|2.1758
16:03:45|2.1755
16:03:47|2.1751
16:03:47|2.175
16:03:48|2.1764
16:03:49|2.1764
16:03:50|2.1765
16:03:51|2.1765
16:03:52|2.1765
16:03:53|2.1775
16:03:54|2.177
16:03:55|2.1753
16:03:56|2.1757
16:03:57|2.1765
16:03:58|2.1763
16:03:59|2.176
16:04:00|2.1767
16:04:01|2.175
16:04:02|2.1748
16:04:03|2.1752
16:04:04|2.1764
16:04:05|2.1775
16:04:06|2.177
16:04:07|2.1775
16:04:08|2.1766
16:04:09|2.1766
16:04:10|2.1791
16:04:12|2.1792
16:04:13|2.1789
16:04:14|2.1779
16:04:15|2.1777
16:04:16|2.1786
16:04:18|2.1788
16:04:19|2.1789
16:04:20|2.1789
16:04:21|2.1782
16:04:23|2.1778
16:04:24|2.1779
16:04:25|2.1781
16:04:26|2.1782
16:04:27|2.1781
16:04:29|2.1785
16:04:29|2.1782
16:04:30|2.178
16:04:31|2.1773
16:04:32|2.1766
16:04:33|2.1766
16:04:35|2.1768
16:04:35|2.1774
16:04:36|2.1773
16:04:38|2.1773
16:04:38|2.1764
16:04:39|2.1754
16:04:40|2.175
16:04:41|2.1749
16:04:42|2.1753
16:04:43|2.1755
16:04:44|2.1755
16:04:45|2.1755
16:04:46|2.1755
16:04:47|2.175
16:04:48|2.1752
16:04:49|2.1753
16:04:50|2.1751
16:04:51|2.1749
16:04:52|2.1735
16:04:53|2.1745
16:04:54|2.1733
16:04:56|2.1737
16:04:56|2.1732
16:04:57|2.1731
16:04:58|2.1731
16:04:59|2.1732
16:05:00|2.1732
16:05:01|2.1734
16:05:02|2.173
16:05:03|2.173
16:05:04|2.1729
16:05:05|2.1738
16:05:06|2.1743
16:05:08|2.1739
16:05:09|2.1746
16:05:10|2.1753
16:05:11|2.1759
16:05:12|2.1759
16:05:13|2.1763
16:05:14|2.177
16:05:15|2.177
16:05:16|2.1775
16:05:18|2.1775
16:05:18|2.1772
16:05:20|2.1771
16:05:21|2.1774
16:05:22|2.1775
16:05:23|2.1775
16:05:25|2.1775
16:05:25|2.1777
16:05:26|2.1786
16:05:28|2.1783
16:05:28|2.1783
16:05:30|2.178
16:05:31|2.1783
16:05:31|2.1788
16:05:33|2.1788
16:05:34|2.1788
16:05:35|2.1788
16:05:35|2.1791
16:05:36|2.1791
16:05:38|2.1789
16:05:38|2.1791
16:05:39|2.1791
16:05:40|2.1786
16:05:41|2.1775
16:05:43|2.1775
16:05:44|2.1779
16:05:44|2.1777
16:05:45|2.1777
16:05:46|2.1784
16:05:48|2.1784
16:05:49|2.1784
16:05:50|2.177
16:05:51|2.176
16:05:52|2.1756
16:05:53|2.1753
16:05:54|2.1752
16:05:55|2.1756
16:05:56|2.1756
16:05:57|2.1747
16:05:58|2.1746
16:05:59|2.1748
16:06:00|2.1747
16:06:01|2.1747
16:06:02|2.1747
16:06:03|2.176
16:06:04|2.176
16:06:05|2.1746
16:06:06|2.1745
16:06:07|2.1742
16:06:08|2.1741
16:06:09|2.1747
16:06:10|2.1745
16:06:11|2.1741
16:06:12|2.1742
16:06:13|2.1748
16:06:14|2.1742
16:06:15|2.1739
16:06:16|2.1746
16:06:18|2.1746
16:06:19|2.1746
16:06:20|2.1748
16:06:21|2.1755
16:06:22|2.1753
16:06:23|2.176
16:06:24|2.1825
16:06:26|2.1831
16:06:27|2.1827
16:06:28|2.1839
16:06:29|2.1831
16:06:30|2.1824
16:06:31|2.1816
16:06:32|2.1812
16:06:33|2.1814
16:06:34|2.1814
16:06:35|2.1804
16:06:36|2.1801
16:06:37|2.1792
16:06:38|2.1766
16:06:39|2.1767
16:06:40|2.178
16:06:41|2.178
16:06:42|2.178
16:06:43|2.178
16:06:44|2.178
16:06:45|2.1804
16:06:46|2.1814
16:06:47|2.1821
16:06:48|2.1827
16:06:49|2.1827
16:06:50|2.1827
16:06:51|2.1822
16:06:52|2.1808
16:06:53|2.1804
16:06:54|2.1796
16:06:55|2.18
16:06:56|2.1816
16:06:57|2.1816
16:06:58|2.1816
16:06:59|2.181
16:07:00|2.181
16:07:01|2.1825
16:07:02|2.1819
16:07:03|2.1822
16:07:04|2.182
16:07:05|2.1816
16:07:06|2.1822
16:07:07|2.1822
16:07:08|2.1822
16:07:09|2.182
16:07:10|2.1823
16:07:11|2.1863
16:07:12|2.1871
16:07:13|2.1891
16:07:14|2.1881
16:07:15|2.1893
16:07:16|2.19
16:07:17|2.1899
16:07:18|2.1892
16:07:20|2.1909
16:07:21|2.1897
16:07:22|2.1902
16:07:23|2.19
16:07:23|2.1899
16:07:25|2.1912
16:07:26|2.1919
16:07:27|2.1901
16:07:28|2.1896
16:07:29|2.1901
16:07:30|2.1901
16:07:31|2.1895
16:07:32|2.1907
16:07:33|2.1907
16:07:34|2.1907
16:07:35|2.1907
16:07:36|2.1907
16:07:37|2.1905
16:07:38|2.1907
16:07:39|2.1907
16:07:40|2.1909
16:07:41|2.1915
16:07:42|2.1915
16:07:43|2.1918
16:07:44|2.1916
16:07:45|2.1918
16:07:46|2.1925
16:07:47|2.1939
16:07:49|2.1934
16:07:50|2.1963
16:07:51|2.197
16:07:52|2.1965
16:07:53|2.196
16:07:54|2.1951
16:07:55|2.1968
16:07:56|2.1967
16:07:57|2.1951
16:07:58|2.1943
16:07:59|2.193
16:08:00|2.1939
16:08:01|2.1936
16:08:01|2.1935
16:08:03|2.1934
16:08:04|2.1934
16:08:04|2.1936
16:08:06|2.194
16:08:07|2.1932
16:08:08|2.1933
16:08:09|2.1939
16:08:10|2.1939
16:08:10|2.1936
16:08:12|2.1937
16:08:12|2.1933
16:08:14|2.1933
16:08:15|2.1932
16:08:15|2.1932
16:08:16|2.1942
16:08:17|2.1944
16:08:19|2.194
16:08:21|2.1936
16:08:22|2.1935
16:08:23|2.1934
16:08:24|2.1935
16:08:25|2.1936
16:08:26|2.1936
16:08:27|2.1938
16:08:28|2.1945
16:08:29|2.1934
16:08:30|2.1934
16:08:31|2.1934
16:08:32|2.1934
16:08:33|2.1933
16:08:34|2.1933
16:08:35|2.1934
16:08:36|2.1934
16:08:37|2.1934
16:08:38|2.1934
16:08:39|2.1934
16:08:40|2.1934
16:08:41|2.1932
16:08:42|2.1927
16:08:43|2.1929
16:08:44|2.1929
16:08:45|2.1934
16:08:46|2.1934
16:08:47|2.1934
16:08:48|2.1934
16:08:49|2.1934
16:08:50|2.1933
16:08:51|2.1917
16:08:52|2.1909
16:08:53|2.1904
16:08:54|2.1893
16:08:55|2.189
16:08:56|2.189
16:08:57|2.1885
16:08:58|2.1884
16:08:59|2.1878
16:09:00|2.189
16:09:01|2.1895
16:09:02|2.1898
16:09:03|2.1895
16:09:04|2.1884
16:09:05|2.1889
16:09:06|2.1884
16:09:07|2.1884
16:09:08|2.1884
16:09:09|2.189
16:09:10|2.1901
16:09:11|2.1901
16:09:12|2.1905
16:09:13|2.1898
16:09:14|2.1891
16:09:15|2.1892
16:09:16|2.1892
16:09:17|2.1889
16:09:18|2.1888
16:09:19|2.1888
16:09:20|2.1892
16:09:22|2.1887
16:09:23|2.1888
16:09:24|2.1887
16:09:24|2.1886
16:09:26|2.1886
16:09:26|2.1891
16:09:27|2.189
16:09:29|2.189
16:09:30|2.1878
16:09:31|2.1878
16:09:32|2.1876
16:09:33|2.1876
16:09:34|2.1875
16:09:35|2.1865
16:09:36|2.1865
16:09:37|2.1868
16:09:38|2.1863
16:09:39|2.1866
16:09:40|2.1865
16:09:41|2.1865
16:09:42|2.1865
16:09:43|2.1871
16:09:44|2.1873
16:09:45|2.1877
16:09:46|2.1877
16:09:47|2.1884
16:09:48|2.188
16:09:49|2.1887
16:09:50|2.1887
16:09:51|2.1882
16:09:52|2.1882
16:09:53|2.1872
16:09:54|2.1852
16:09:55|2.1846
16:09:56|2.183
16:09:57|2.1823
16:09:58|2.1821
16:09:59|2.1806
16:10:00|2.1819
16:10:01|2.1814
16:10:02|2.1815
16:10:03|2.1813
16:10:04|2.1808
16:10:05|2.1804
16:10:06|2.1798
16:10:07|2.1797
16:10:08|2.1797
16:10:09|2.1796
16:10:10|2.1789
16:10:11|2.1795
16:10:12|2.1785
16:10:13|2.1794
16:10:14|2.1792
16:10:15|2.1795
16:10:16|2.1794
16:10:17|2.1796
16:10:18|2.1788
16:10:19|2.1795
16:10:21|2.1794
16:10:22|2.1796
16:10:24|2.1796
16:10:25|2.1789
16:10:26|2.1799
16:10:27|2.1788
16:10:28|2.1785
16:10:29|2.1777
16:10:31|2.1786
16:10:31|2.1777
16:10:32|2.1783
16:10:34|2.1781
16:10:35|2.178
16:10:35|2.178
16:10:36|2.1784
16:10:37|2.1774
16:10:39|2.1776
16:10:39|2.1776
16:10:41|2.177
16:10:42|2.1773
16:10:43|2.1764
16:10:44|2.1764
16:10:45|2.1768
16:10:46|2.177
16:10:47|2.177
16:10:48|2.177
16:10:49|2.177
16:10:50|2.1773
16:10:51|2.1774
16:10:52|2.1773
16:10:53|2.1773
16:10:54|2.1773
16:10:55|2.1774
16:10:56|2.1774
16:10:57|2.1776
16:10:58|2.1774
16:10:59|2.1774
16:11:00|2.1774
16:11:01|2.1774
16:11:02|2.1766
16:11:03|2.1771
16:11:04|2.1763
16:11:05|2.1749
16:11:06|2.1756
16:11:07|2.175
16:11:08|2.1752
16:11:09|2.175
16:11:10|2.176
16:11:11|2.1752
16:11:12|2.1758
16:11:13|2.1758
16:11:14|2.1753
16:11:15|2.1741
16:11:16|2.1733
16:11:17|2.1733
16:11:18|2.1735
16:11:19|2.1725
16:11:20|2.1732
16:11:21|2.1738
16:11:23|2.1734
16:11:24|2.1724
16:11:26|2.1721
16:11:26|2.172
16:11:28|2.172
16:11:28|2.1724
16:11:30|2.1709
16:11:31|2.172
16:11:32|2.1722
16:11:33|2.1721
16:11:34|2.1721
16:11:35|2.1721
16:11:36|2.1722
16:11:38|2.1727
16:11:39|2.1731
16:11:39|2.1729
16:11:40|2.1719
16:11:42|2.1723
16:11:43|2.1715
16:11:44|2.1717
16:11:45|2.1717
16:11:46|2.1721
16:11:47|2.1737
16:11:48|2.1737
16:11:49|2.1737
16:11:50|2.1736
16:11:51|2.1723
16:11:52|2.1723
16:11:53|2.1737
16:11:54|2.174
16:11:55|2.174
16:11:56|2.174
16:11:57|2.1737
16:11:58|2.1732
16:11:59|2.172
16:12:01|2.1726
16:12:01|2.1728
16:12:03|2.1728
16:12:03|2.1728
16:12:04|2.1728
16:12:05|2.1728
16:12:06|2.1744
16:12:07|2.1743
16:12:08|2.1742
16:12:09|2.1737
16:12:10|2.1737
16:12:11|2.1728
16:12:12|2.1728
16:12:13|2.1724
16:12:14|2.1731
16:12:15|2.1724
16:12:16|2.1724
16:12:17|2.173
16:12:18|2.1726
16:12:19|2.1726
16:12:20|2.1729
16:12:21|2.1719
16:12:22|2.1719
16:12:24|2.1718
16:12:25|2.1712
16:12:27|2.1713
16:12:28|2.1705
16:12:29|2.1706
16:12:30|2.1705
16:12:32|2.1715
16:12:32|2.1715
16:12:33|2.1715
16:12:34|2.1707
16:12:35|2.1713
16:12:36|2.1701
16:12:37|2.1715
16:12:38|2.1704
16:12:39|2.1707
16:12:40|2.1699
16:12:41|2.1699
16:12:42|2.1699
16:12:43|2.1698
16:12:44|2.1698
16:12:45|2.1696
16:12:46|2.169
16:12:47|2.169
16:12:48|2.1699
16:12:49|2.1689
16:12:51|2.1689
16:12:51|2.1689
16:12:52|2.169
16:12:53|2.1703
16:12:54|2.1705
16:12:55|2.1706
16:12:56|2.1715
16:12:58|2.1714
16:12:59|2.1712
16:12:59|2.1708
16:13:01|2.1697
16:13:01|2.1697
16:13:02|2.1701
16:13:04|2.1694
16:13:05|2.1705
16:13:06|2.1706
16:13:07|2.1703
16:13:08|2.1696
16:13:09|2.1703
16:13:10|2.1703
16:13:11|2.17
16:13:12|2.1711
16:13:13|2.1715
16:13:14|2.1714
16:13:15|2.1715
16:13:16|2.1715
16:13:17|2.1722
16:13:18|2.1726
16:13:19|2.1727
16:13:20|2.1726
16:13:21|2.1726
16:13:22|2.1727
16:13:23|2.1711
16:13:24|2.1706
16:13:26|2.1699
16:13:27|2.1701
16:13:28|2.17
16:13:30|2.17
16:13:31|2.1701
16:13:31|2.1704
16:13:32|2.1703
16:13:33|2.1703
16:13:34|2.1702
16:13:36|2.1705
16:13:37|2.1705
16:13:38|2.1706
16:13:39|2.1706
16:13:40|2.1715
16:13:40|2.1721
16:13:42|2.1716
16:13:42|2.1721
16:13:43|2.1725
16:13:44|2.1708
16:13:45|2.1708
16:13:47|2.171
16:13:47|2.1708
16:13:49|2.1709
16:13:50|2.1712
16:13:51|2.1713
16:13:52|2.1713
16:13:53|2.1711
16:13:54|2.1706
16:13:55|2.1703
16:13:56|2.1717
16:13:57|2.1715
16:13:58|2.1716
16:13:59|2.1719
16:14:00|2.1716
16:14:01|2.171
16:14:02|2.1727
16:14:03|2.172
16:14:04|2.1719
16:14:06|2.1718
16:14:07|2.1716
16:14:07|2.1717
16:14:09|2.1715
16:14:11|2.1713
16:14:12|2.1708
16:14:13|2.1709
16:14:14|2.1709
16:14:16|2.1708
16:14:16|2.1718
16:14:17|2.1708
16:14:18|2.171
16:14:19|2.1715
16:14:20|2.1713
16:14:21|2.1712
16:14:22|2.1709
16:14:23|2.1707
16:14:25|2.1705
16:14:26|2.1707
16:14:27|2.1706
16:14:28|2.1704
16:14:29|2.1707
16:14:30|2.1713
16:14:31|2.1705
16:14:32|2.1704
16:14:33|2.1704
16:14:34|2.1705
16:14:36|2.1703
16:14:37|2.1702
16:14:37|2.1695
16:14:39|2.1696
16:14:39|2.169
16:14:41|2.1697
16:14:41|2.1696
16:14:43|2.169
16:14:43|2.1684
16:14:44|2.1687
16:14:45|2.1684
16:14:46|2.1684
16:14:47|2.1687
16:14:48|2.1684
16:14:49|2.1682
16:14:50|2.1684
16:14:52|2.1681
16:14:52|2.1669
16:14:53|2.1662
16:14:54|2.1658
16:14:55|2.1659
16:14:57|2.167
16:14:58|2.167
16:14:59|2.167
16:14:59|2.1665
16:15:00|2.1668
16:15:01|2.1692
16:15:02|2.169
16:15:03|2.1691
16:15:04|2.1683
16:15:05|2.168
16:15:07|2.1681
16:15:07|2.1682
16:15:08|2.1687
16:15:09|2.1684
16:15:10|2.1683
16:15:11|2.1691
16:15:12|2.1695
16:15:13|2.1872
16:15:14|2.189
16:15:15|2.1899
16:15:16|2.1888
16:15:17|2.19
16:15:18|2.1902
16:15:19|2.1894
16:15:20|2.1897
16:15:21|2.1906
16:15:22|2.1898
16:15:23|2.1904
16:15:25|2.1884
16:15:25|2.1878
16:15:27|2.1889
16:15:28|2.1873
16:15:29|2.1875
16:15:30|2.1879
16:15:32|2.1881
16:15:33|2.1867
16:15:34|2.1863
16:15:35|2.1862
16:15:37|2.1863
16:15:37|2.187
16:15:39|2.1866
16:15:40|2.1865
16:15:41|2.1868
16:15:42|2.1865
16:15:43|2.186
16:15:43|2.1862
16:15:45|2.1861
16:15:46|2.1854
16:15:47|2.1849
16:15:48|2.1844
16:15:49|2.1844
16:15:50|2.1851
16:15:51|2.185
16:15:52|2.1864
16:15:53|2.1862
16:15:54|2.1865
16:15:55|2.1858
16:15:56|2.1848
16:15:57|2.185
16:15:58|2.1852
16:15:59|2.1861
16:16:00|2.1858
16:16:01|2.1854
16:16:03|2.1868
16:16:03|2.186
16:16:05|2.1859
16:16:06|2.1866
16:16:06|2.1866
16:16:08|2.1866
16:16:09|2.1871
16:16:10|2.1861
16:16:11|2.1855
16:16:12|2.1864
16:16:13|2.1864
16:16:14|2.1864
16:16:15|2.187
16:16:16|2.1882
16:16:17|2.1882
16:16:18|2.1896
16:16:19|2.19
16:16:20|2.1882
16:16:21|2.1887
16:16:22|2.1884
16:16:23|2.1889
16:16:24|2.1888
16:16:25|2.1874
16:16:26|2.1866
16:16:27|2.1882
16:16:29|2.1881
16:16:30|2.1864
16:16:31|2.1863
16:16:32|2.1864
16:16:33|2.1865
16:16:34|2.1857
16:16:35|2.1856
16:16:36|2.1855
16:16:37|2.1857
16:16:38|2.1857
16:16:39|2.1863
16:16:40|2.1861
16:16:41|2.1861
16:16:42|2.1861
16:16:43|2.1863
16:16:44|2.1863
16:16:45|2.1878
16:16:46|2.1869
16:16:47|2.1885
16:16:48|2.1881
16:16:49|2.1887
16:16:50|2.1885
16:16:51|2.1891
16:16:52|2.1894
16:16:53|2.1896
16:16:54|2.1891
16:16:55|2.1892
16:16:56|2.1892
16:16:57|2.1887
16:16:58|2.1889
16:16:59|2.1881
16:17:00|2.1879
16:17:01|2.1882
16:17:02|2.1899
16:17:03|2.1877
16:17:04|2.1875
16:17:05|2.19
16:17:06|2.1892
16:17:07|2.1876
16:17:08|2.1882
16:17:09|2.1872
16:17:10|2.1887
16:17:11|2.1889
16:17:12|2.1896
16:17:13|2.19
16:17:14|2.1894
16:17:15|2.1894
16:17:16|2.1887
16:17:17|2.1887
16:17:18|2.1887
16:17:19|2.1895
16:17:20|2.1895
16:17:21|2.1891
16:17:22|2.1894
16:17:23|2.1896
16:17:24|2.19
16:17:25|2.1897
16:17:26|2.1899
16:17:27|2.1896
16:17:28|2.1916
16:17:30|2.1913
16:17:32|2.1908
16:17:32|2.1909
16:17:34|2.1903
16:17:36|2.19
16:17:36|2.1901
16:17:37|2.1899
16:17:39|2.1891
16:17:40|2.1889
16:17:41|2.1892
16:17:42|2.1892
16:17:43|2.1895
16:17:44|2.1902
16:17:45|2.1902
16:17:46|2.1903
16:17:47|2.1902
16:17:48|2.1902
16:17:49|2.1898
16:17:50|2.1903
16:17:51|2.19
16:17:52|2.1894
16:17:53|2.1911
16:17:54|2.1914
16:17:55|2.1907
16:17:56|2.1907
16:17:57|2.1914
16:17:58|2.192
16:17:59|2.1925
16:18:00|2.1925
16:18:01|2.192
16:18:02|2.1925
16:18:03|2.1931
16:18:04|2.1922
16:18:05|2.192
16:18:06|2.1907
16:18:07|2.1908
16:18:08|2.1904
16:18:09|2.1905
16:18:10|2.1908
16:18:11|2.1924
16:18:12|2.1921
16:18:13|2.1924
16:18:14|2.1924
16:18:15|2.1921
16:18:16|2.1921
16:18:17|2.1909
16:18:18|2.1907
16:18:19|2.191
16:18:20|2.1899
16:18:21|2.1903
16:18:22|2.1909
16:18:23|2.1904
16:18:24|2.1906
16:18:25|2.1903
16:18:26|2.19
16:18:27|2.19
16:18:28|2.1903
16:18:29|2.1903
16:18:31|2.1905
16:18:32|2.19
16:18:34|2.1908
16:18:35|2.1895
16:18:37|2.1901
16:18:37|2.1902
16:18:39|2.1903
16:18:40|2.1903
16:18:40|2.1903
16:18:41|2.1897
16:18:43|2.1902
16:18:44|2.1901
16:18:45|2.1901
16:18:46|2.1901
16:18:47|2.1901
16:18:48|2.1901
16:18:49|2.1897
16:18:50|2.1889
16:18:51|2.1895
16:18:52|2.1895
16:18:53|2.1897
16:18:54|2.19
16:18:55|2.19
16:18:56|2.1903
16:18:58|2.1901
16:18:58|2.1901
16:18:59|2.19
16:19:00|2.19
16:19:01|2.19
16:19:02|2.1903
16:19:03|2.1907
16:19:05|2.1907
16:19:05|2.1904
16:19:07|2.1903
16:19:07|2.1903
16:19:09|2.1903
16:19:10|2.1895
16:19:11|2.1895
16:19:12|2.1894
16:19:13|2.1888
16:19:14|2.1884
16:19:15|2.1873
16:19:16|2.1881
16:19:17|2.1884
16:19:18|2.1884
16:19:19|2.1872
16:19:20|2.1872
16:19:21|2.1872
16:19:22|2.187
16:19:23|2.187
16:19:24|2.187
16:19:25|2.187
16:19:26|2.187
16:19:27|2.187
16:19:28|2.187
16:19:29|2.1874
16:19:30|2.1896
16:19:31|2.1886
16:19:33|2.1878
16:19:34|2.1878
16:19:35|2.1876
16:19:36|2.1876
16:19:37|2.1879
16:19:38|2.1882
16:19:39|2.1886
16:19:40|2.1886
16:19:41|2.1879
16:19:42|2.1886
16:19:43|2.188
16:19:44|2.1879
16:19:45|2.1879
16:19:46|2.1887
16:19:47|2.1892
16:19:48|2.1894
16:19:49|2.1905
16:19:50|2.1918
16:19:51|2.1919
16:19:52|2.1925
16:19:53|2.188
16:19:54|2.1871
16:19:55|2.1873
16:19:56|2.1872
16:19:57|2.1867
16:19:58|2.1866
16:19:59|2.1866
16:20:01|2.1863
16:20:01|2.1863
16:20:02|2.1863
16:20:04|2.1863
16:20:05|2.1863
16:20:06|2.1873
16:20:07|2.1871
16:20:07|2.1862
16:20:08|2.1862
16:20:09|2.1867
16:20:11|2.1865
16:20:11|2.1865
16:20:12|2.1871
16:20:13|2.1867
16:20:14|2.1873
16:20:16|2.1865
16:20:16|2.1865
16:20:18|2.1862
16:20:18|2.1862
16:20:19|2.1862
16:20:20|2.1865
16:20:21|2.1872
16:20:23|2.1867
16:20:23|2.1867
16:20:24|2.1867
16:20:26|2.1867
16:20:27|2.1867
16:20:27|2.1864
16:20:28|2.1851
16:20:30|2.1848
16:20:30|2.1847
16:20:32|2.1847
16:20:34|2.1848
16:20:35|2.1849
16:20:37|2.1852
16:20:38|2.1842
16:20:39|2.1839
16:20:40|2.1839
16:20:41|2.1838
16:20:43|2.1832
16:20:43|2.1833
16:20:44|2.1838
16:20:45|2.1834
16:20:46|2.1839
16:20:47|2.1839
16:20:48|2.1841
16:20:49|2.1839
16:20:50|2.1839
16:20:51|2.1832
16:20:53|2.1832
16:20:54|2.1825
16:20:55|2.1824
16:20:56|2.1825
16:20:57|2.1825
16:20:58|2.1824
16:20:59|2.1821
16:21:00|2.182
16:21:01|2.1814
16:21:02|2.1805
16:21:03|2.1807
16:21:04|2.1812
16:21:05|2.1812
16:21:06|2.1823
16:21:07|2.1824
16:21:08|2.1822
16:21:09|2.1811
16:21:10|2.1811
16:21:12|2.1807
16:21:12|2.1812
16:21:13|2.1805
16:21:14|2.1806
16:21:15|2.1806
16:21:16|2.1803
16:21:17|2.1798
16:21:18|2.1797
16:21:19|2.1796
16:21:20|2.1794
16:21:21|2.1804
16:21:22|2.1804
16:21:24|2.1797
16:21:24|2.1797
16:21:25|2.1799
16:21:26|2.1799
16:21:27|2.1797
16:21:28|2.18
16:21:29|2.1808
16:21:30|2.1807
16:21:31|2.1801
16:21:33|2.1798
16:21:35|2.1789
16:21:36|2.1789
16:21:36|2.1791
16:21:38|2.1789
16:21:39|2.1793
16:21:40|2.1789
16:21:41|2.178
16:21:42|2.1778
16:21:43|2.1769
16:21:44|2.1775
16:21:45|2.1774
16:21:46|2.1774
16:21:47|2.1778
16:21:48|2.1778
16:21:49|2.1777
16:21:50|2.1777
16:21:51|2.1781
16:21:52|2.1781
16:21:54|2.1781
16:21:55|2.178
16:21:55|2.178
16:21:56|2.1777
16:21:57|2.1778
16:21:58|2.1779
16:21:59|2.1777
16:22:00|2.1774
16:22:01|2.1769
16:22:02|2.1772
16:22:03|2.1772
16:22:04|2.1766
16:22:05|2.1772
16:22:06|2.1768
16:22:07|2.1768
16:22:08|2.1772
16:22:09|2.1772
16:22:10|2.1771
16:22:11|2.1768
16:22:12|2.1769
16:22:13|2.177
16:22:14|2.1766
16:22:15|2.177
16:22:17|2.1767
16:22:17|2.1769
16:22:18|2.1765
16:22:19|2.1759
16:22:20|2.1746
16:22:21|2.1745
16:22:22|2.1729
16:22:23|2.1731
16:22:24|2.1733
16:22:25|2.1728
16:22:26|2.1728
16:22:27|2.173
16:22:28|2.173
16:22:29|2.1735
16:22:30|2.1737
16:22:31|2.1731
16:22:32|2.1741
16:22:33|2.1741
16:22:35|2.1733
16:22:36|2.1733
16:22:36|2.1733
16:22:38|2.173
16:22:39|2.173
16:22:41|2.1737
16:22:41|2.1737
16:22:42|2.1735
16:22:43|2.1735
16:22:44|2.1734
16:22:45|2.1742
16:22:46|2.1735
16:22:47|2.174
16:22:49|2.1746
16:22:50|2.1746
16:22:50|2.1739
16:22:51|2.1728
16:22:52|2.1728
16:22:53|2.1728
16:22:54|2.1728
16:22:56|2.173
16:22:57|2.1729
16:22:58|2.1722
16:22:59|2.1729
16:23:00|2.1729
16:23:01|2.1739
16:23:03|2.1736
16:23:03|2.175
16:23:04|2.1766
16:23:05|2.1765
16:23:06|2.1753
16:23:07|2.1753
16:23:08|2.1753
16:23:09|2.1758
16:23:10|2.1771
16:23:11|2.1772
16:23:13|2.1769
16:23:14|2.1769
16:23:15|2.1765
16:23:16|2.1765
16:23:17|2.1773
16:23:18|2.1779
16:23:19|2.1774
16:23:20|2.1777
16:23:21|2.1779
16:23:22|2.1779
16:23:23|2.1787
16:23:24|2.1783
16:23:25|2.1783
16:23:26|2.1778
16:23:27|2.178
16:23:28|2.1779
16:23:29|2.1783
16:23:30|2.1783
16:23:31|2.1772
16:23:32|2.1776
16:23:33|2.1769
16:23:34|2.1764
16:23:35|2.1764
16:23:37|2.177
16:23:38|2.1768
16:23:39|2.1768
16:23:41|2.1768
16:23:41|2.1769
16:23:42|2.1763
16:23:43|2.176
16:23:44|2.176
16:23:45|2.176
16:23:46|2.1763
16:23:47|2.1754
16:23:48|2.1754
16:23:49|2.1754
16:23:50|2.1747
16:23:51|2.1744
16:23:52|2.1744
16:23:53|2.175
16:23:54|2.1746
16:23:55|2.174
16:23:56|2.1737
16:23:58|2.1746
16:23:58|2.1741
16:24:00|2.1747
16:24:01|2.1743
16:24:01|2.1753
16:24:02|2.1751
16:24:03|2.1751
16:24:05|2.1746
16:24:06|2.1742
16:24:07|2.1735
16:24:08|2.1728
16:24:09|2.1731
16:24:10|2.1728
16:24:11|2.173
16:24:12|2.1731
16:24:13|2.1733
16:24:14|2.1713
16:24:15|2.1715
16:24:16|2.1717
16:24:17|2.1722
16:24:18|2.1714
16:24:19|2.1712
16:24:21|2.1704
16:24:21|2.1714
16:24:22|2.1719
16:24:24|2.1708
16:24:25|2.1708
16:24:26|2.1707
16:24:27|2.1696
16:24:27|2.1695
16:24:28|2.1696
16:24:30|2.1702
16:24:30|2.1694
16:24:31|2.1686
16:24:33|2.1694
16:24:33|2.1695
16:24:34|2.1695
16:24:36|2.1682
16:24:37|2.1695
16:24:39|2.1703
16:24:39|2.1709
16:24:40|2.1705
16:24:41|2.1706
16:24:43|2.1689
16:24:44|2.1696
16:24:45|2.1696
16:24:46|2.1695
16:24:47|2.1683
16:24:48|2.1692
16:24:49|2.169
16:24:50|2.1681
16:24:51|2.1681
16:24:52|2.1688
16:24:53|2.1688
16:24:54|2.1686
16:24:55|2.1673
16:24:56|2.1676
16:24:57|2.1683
16:24:58|2.1684
16:24:59|2.1674
16:25:00|2.1691
16:25:01|2.1691
16:25:02|2.1683
16:25:03|2.1686
16:25:04|2.169
16:25:05|2.1697
16:25:06|2.1697
16:25:07|2.1702
16:25:08|2.1698
16:25:09|2.1698
16:25:10|2.1701
16:25:11|2.1709
16:25:12|2.1712
16:25:13|2.1702
16:25:14|2.1705
16:25:15|2.1702
16:25:16|2.1703
16:25:17|2.171
16:25:18|2.1712
16:25:19|2.1703
16:25:20|2.1711
16:25:21|2.1706
16:25:22|2.1717
16:25:23|2.1718
16:25:24|2.1717
16:25:25|2.1717
16:25:26|2.1718
16:25:27|2.1723
16:25:28|2.1728
16:25:29|2.1728
16:25:30|2.1733
16:25:31|2.1733
16:25:32|2.1718
16:25:33|2.1728
16:25:34|2.1727
16:25:35|2.1727
16:25:37|2.1727
16:25:38|2.1727
16:25:40|2.1727
16:25:40|2.1717
16:25:42|2.1717
16:25:43|2.1718
16:25:44|2.1705
16:25:46|2.1718
16:25:46|2.1715
16:25:47|2.1721
16:25:48|2.1723
16:25:50|2.1737
16:25:51|2.1734
16:25:51|2.1705
16:25:53|2.1701
16:25:54|2.1696
16:25:56|2.1689
16:25:56|2.1689
16:25:57|2.1697
16:25:58|2.1692
16:25:59|2.1696
16:26:00|2.1681
16:26:01|2.1677
16:26:02|2.1688
16:26:03|2.1682
16:26:04|2.1689
16:26:05|2.1679
16:26:06|2.1689
16:26:08|2.1679
16:26:09|2.1676
16:26:10|2.1676
16:26:11|2.168
16:26:12|2.1672
16:26:13|2.1668
16:26:14|2.1661
16:26:15|2.1661
16:26:16|2.1667
16:26:17|2.1662
16:26:18|2.1666
16:26:19|2.1666
16:26:20|2.1666
16:26:21|2.1673
16:26:22|2.1666
16:26:23|2.1666
16:26:24|2.1659
16:26:25|2.1663
16:26:26|2.1663
16:26:27|2.1663
16:26:28|2.1663
16:26:29|2.1662
16:26:30|2.1664
16:26:31|2.1664
16:26:32|2.1664
16:26:33|2.1675
16:26:34|2.1667
16:26:35|2.1667
16:26:36|2.1653
16:26:37|2.1664
16:26:39|2.1651
16:26:40|2.1656
16:26:40|2.1658
16:26:42|2.1657
16:26:43|2.1657
16:26:43|2.1657
16:26:45|2.1656
16:26:46|2.1657
16:26:47|2.1662
16:26:48|2.1663
16:26:50|2.1659
16:26:50|2.1659
16:26:51|2.1657
16:26:52|2.1683
16:26:54|2.1682
16:26:54|2.1669
16:26:55|2.1665
16:26:56|2.1656
16:26:57|2.1656
16:26:59|2.1656
16:26:59|2.1654
16:27:00|2.165
16:27:01|2.1645
16:27:02|2.1645
16:27:03|2.1615
16:27:04|2.163
16:27:05|2.1632
16:27:06|2.1633
16:27:07|2.1622
16:27:08|2.1633
16:27:09|2.163
16:27:10|2.1626
16:27:11|2.1627
16:27:12|2.1626
16:27:13|2.1616
16:27:15|2.1617
16:27:16|2.1614
16:27:17|2.1612
16:27:18|2.1614
16:27:19|2.1611
16:27:20|2.1608
16:27:21|2.1617
16:27:22|2.1616
16:27:23|2.161
16:27:24|2.1612
16:27:25|2.1606
16:27:26|2.1613
16:27:28|2.1615
16:27:28|2.1608
16:27:29|2.1603
16:27:30|2.1613
16:27:31|2.1611
16:27:32|2.161
16:27:33|2.1608
16:27:34|2.1613
16:27:35|2.1613
16:27:36|2.1612
16:27:38|2.1609
16:27:39|2.1608
16:27:40|2.1606
16:27:42|2.1604
16:27:42|2.1601
16:27:44|2.1579
16:27:45|2.1583
16:27:47|2.1594
16:27:47|2.1596
16:27:48|2.16
16:27:50|2.16
16:27:50|2.1596
16:27:51|2.1594
16:27:53|2.1593
16:27:54|2.1593
16:27:55|2.1584
16:27:56|2.1584
16:27:57|2.1596
16:27:57|2.1597
16:27:59|2.16
16:27:59|2.16
16:28:01|2.1608
16:28:01|2.162
16:28:03|2.1623
16:28:04|2.162
16:28:05|2.1619
16:28:06|2.1634
16:28:06|2.1619
16:28:07|2.1608
16:28:08|2.1619
16:28:09|2.1621
16:28:11|2.1614
16:28:12|2.1619
16:28:13|2.1621
16:28:14|2.1621
16:28:15|2.1619
16:28:16|2.1621
16:28:17|2.1621
16:28:18|2.1621
16:28:19|2.1621
16:28:20|2.1621
16:28:21|2.1615
16:28:22|2.1613
16:28:23|2.1613
16:28:24|2.1608
16:28:25|2.1605
16:28:26|2.1603
16:28:27|2.1607
16:28:28|2.1605
16:28:29|2.1606
16:28:30|2.16
16:28:31|2.1596
16:28:32|2.1597
16:28:33|2.1584
16:28:34|2.1587
16:28:35|2.1588
16:28:36|2.1578
16:28:37|2.159
16:28:38|2.1591
16:28:40|2.1585
16:28:41|2.1585
16:28:43|2.1585
16:28:44|2.1581
16:28:45|2.1583
16:28:46|2.1583
16:28:47|2.158
16:28:48|2.158
16:28:49|2.158
16:28:50|2.158
16:28:51|2.1583
16:28:52|2.1584
16:28:53|2.1583
16:28:54|2.1582
16:28:55|2.158
16:28:57|2.158
16:28:58|2.1582
16:28:59|2.1582
16:29:00|2.1575
16:29:01|2.158
16:29:02|2.1576
16:29:03|2.1569
16:29:03|2.157
16:29:04|2.1573
16:29:06|2.1576
16:29:07|2.158
16:29:08|2.1582
16:29:09|2.1576
16:29:10|2.1579
16:29:11|2.1593
16:29:12|2.1607
16:29:13|2.1595
16:29:14|2.1595
16:29:15|2.1593
16:29:16|2.1597
16:29:17|2.1597
16:29:18|2.1594
16:29:19|2.1598
16:29:20|2.1608
16:29:21|2.1608
16:29:22|2.1609
16:29:23|2.1619
16:29:23|2.1629
16:29:25|2.1633
16:29:25|2.1633
16:29:27|2.1633
16:29:28|2.1631
16:29:28|2.1631
16:29:29|2.1627
16:29:31|2.1626
16:29:32|2.1626
16:29:33|2.1613
16:29:34|2.1613
16:29:34|2.1602
16:29:36|2.16
16:29:37|2.16
16:29:38|2.16
16:29:39|2.1587
16:29:40|2.1591
16:29:41|2.159
16:29:42|2.159
16:29:44|2.1589
16:29:44|2.1584
16:29:45|2.1585
16:29:47|2.1585
16:29:48|2.1585
16:29:49|2.1585
16:29:50|2.1585
16:29:51|2.1575
16:29:52|2.1574
16:29:54|2.1574
16:29:54|2.1574
16:29:55|2.1574
16:29:57|2.1567
16:29:58|2.1567
16:29:59|2.1566
16:30:00|2.1566
16:30:01|2.1568
16:30:02|2.1568
16:30:03|2.1571
16:30:04|2.1576
16:30:05|2.1586
16:30:06|2.1586
16:30:07|2.1581
16:30:09|2.1575
16:30:09|2.158
16:30:11|2.1579
16:30:11|2.1585
16:30:13|2.158
16:30:14|2.1596
16:30:14|2.1599
16:30:16|2.1599
16:30:16|2.1591
16:30:18|2.1592
16:30:18|2.1598
16:30:20|2.16
16:30:21|2.1608
16:30:22|2.1612
16:30:23|2.1624
16:30:24|2.1621
16:30:25|2.1623
16:30:26|2.1623
16:30:27|2.1631
16:30:28|2.1628
16:30:29|2.1634
16:30:30|2.1644
16:30:31|2.1634
16:30:32|2.1633
16:30:33|2.1633
16:30:34|2.164
16:30:35|2.1644
16:30:36|2.1643
16:30:37|2.1638
16:30:38|2.1638
16:30:39|2.1629
16:30:40|2.1631
16:30:42|2.1635
16:30:44|2.1635
16:30:45|2.1637
16:30:46|2.1631
16:30:46|2.163
16:30:48|2.1629
16:30:48|2.1629
16:30:50|2.1629
16:30:50|2.1631
16:30:52|2.1629
16:30:53|2.1638
16:30:54|2.1646
16:30:54|2.1648
16:30:56|2.1643
16:30:57|2.1647
16:30:58|2.1638
16:30:59|2.1623
16:31:00|2.163
16:31:00|2.1622
16:31:02|2.1627
16:31:02|2.1636
16:31:04|2.1636
16:31:05|2.1635
16:31:06|2.1638
16:31:07|2.1651
16:31:08|2.1653
16:31:09|2.1664
16:31:09|2.1667
16:31:10|2.1664
16:31:12|2.1663
16:31:13|2.1676
16:31:13|2.1678
16:31:15|2.1672
16:31:15|2.1671
16:31:16|2.1672
16:31:18|2.1676
16:31:18|2.1673
16:31:20|2.1674
16:31:21|2.1672
16:31:21|2.1674
16:31:22|2.1676
16:31:24|2.1668
16:31:25|2.1668
16:31:25|2.1675
16:31:27|2.1675
16:31:27|2.1673
16:31:28|2.1695
16:31:30|2.1682
16:31:30|2.1682
16:31:31|2.1688
16:31:33|2.1693
16:31:33|2.1697
16:31:34|2.1698
16:31:36|2.17
16:31:36|2.17
16:31:37|2.1703
16:31:38|2.1699
16:31:40|2.1706
16:31:40|2.1707
16:31:42|2.1709
16:31:43|2.1715
16:31:44|2.1704
16:31:46|2.1705
16:31:47|2.1705
16:31:47|2.1713
16:31:49|2.1715
16:31:49|2.1715
16:31:50|2.1715
16:31:52|2.1715
16:31:53|2.1715
16:31:54|2.1746
16:31:55|2.1749
16:31:56|2.1747
16:31:57|2.1729
16:31:58|2.1722
16:31:59|2.1719
16:32:00|2.1717
16:32:01|2.1719
16:32:02|2.1721
16:32:03|2.1716
16:32:04|2.1723
16:32:05|2.1716
16:32:06|2.172
16:32:07|2.1716
16:32:08|2.1716
16:32:10|2.1723
16:32:10|2.172
16:32:12|2.172
16:32:13|2.1714
16:32:13|2.1716
16:32:15|2.1716
16:32:16|2.1714
16:32:17|2.171
16:32:18|2.1712
16:32:19|2.1706
16:32:20|2.1706
16:32:21|2.1721
16:32:22|2.173
16:32:23|2.1721
16:32:24|2.1725
16:32:25|2.1731
16:32:26|2.1719
16:32:27|2.1727
16:32:28|2.1728
16:32:29|2.1728
16:32:30|2.1718
16:32:31|2.1715
16:32:32|2.1715
16:32:33|2.1715
16:32:34|2.1709
16:32:35|2.1709
16:32:36|2.1708
16:32:37|2.1697
16:32:38|2.1696
16:32:39|2.1694
16:32:40|2.1695
16:32:41|2.1695
16:32:42|2.1697
16:32:43|2.1698
16:32:45|2.1699
16:32:46|2.1695
16:32:47|2.1697
16:32:48|2.17
16:32:49|2.171
16:32:50|2.1712
16:32:51|2.1712
16:32:52|2.1705
16:32:53|2.1705
16:32:55|2.1703
16:32:56|2.1705
16:32:56|2.1704
16:32:57|2.1704
16:32:59|2.1706
16:33:00|2.1712
16:33:01|2.1712
16:33:02|2.1712
16:33:03|2.1718
16:33:04|2.1718
16:33:05|2.1719
16:33:06|2.1729
16:33:07|2.1731
16:33:08|2.1733
16:33:10|2.1733
16:33:10|2.1735
16:33:11|2.1735
16:33:13|2.1735
16:33:14|2.1732
16:33:15|2.1744
16:33:16|2.1744
16:33:17|2.1739
16:33:18|2.174
16:33:19|2.174
16:33:20|2.174
16:33:21|2.174
16:33:23|2.174
16:33:23|2.1738
16:33:24|2.1738
16:33:25|2.1739
16:33:26|2.174
16:33:27|2.1746
16:33:28|2.1747
16:33:29|2.1748
16:33:30|2.1748
16:33:31|2.1747
16:33:32|2.174
16:33:33|2.1743
16:33:34|2.1745
16:33:35|2.1744
16:33:36|2.1747
16:33:37|2.1747
16:33:38|2.1744
16:33:39|2.1741
16:33:40|2.1739
16:33:41|2.1723
16:33:42|2.1713
16:33:43|2.1718
16:33:45|2.1716
16:33:45|2.1712
16:33:47|2.1726
16:33:48|2.172
16:33:50|2.1718
16:33:51|2.1712
16:33:51|2.1718
16:33:52|2.1718
16:33:54|2.1701
16:33:54|2.1694
16:33:56|2.1679
16:33:56|2.1685
16:33:58|2.1687
16:33:59|2.1688
16:33:59|2.1684
16:34:00|2.17
16:34:02|2.1688
16:34:03|2.1688
16:34:04|2.1685
16:34:04|2.169
16:34:06|2.1688
16:34:07|2.1681
16:34:07|2.1681
16:34:09|2.1686
16:34:09|2.1686
16:34:11|2.1682
16:34:11|2.1682
16:34:12|2.1679
16:34:14|2.168
16:34:15|2.168
16:34:15|2.1693
16:34:17|2.1693
16:34:18|2.1693
16:34:19|2.17
16:34:19|2.17
16:34:20|2.1699
16:34:22|2.1699
16:34:22|2.17
16:34:24|2.1703
16:34:24|2.1703
16:34:26|2.1702
16:34:27|2.1703
16:34:28|2.1703
16:34:29|2.1698
16:34:29|2.1698
16:34:31|2.1681
16:34:32|2.1684
16:34:32|2.1684
16:34:34|2.1684
16:34:35|2.1677
16:34:35|2.1677
16:34:37|2.1677
16:34:38|2.1672
16:34:39|2.1682
16:34:40|2.1682
16:34:42|2.1682
16:34:42|2.1674
16:34:43|2.1673
16:34:44|2.1673
16:34:45|2.168
16:34:47|2.1676
16:34:49|2.1674
16:34:50|2.167
16:34:51|2.1666
16:34:53|2.1651
16:34:54|2.1611
16:34:55|2.1618
16:34:56|2.1626
16:34:57|2.1638
16:34:58|2.1636
16:34:59|2.1646
16:35:00|2.1646
16:35:01|2.1643
16:35:02|2.1643
16:35:04|2.1631
16:35:05|2.1623
16:35:05|2.1637
16:35:07|2.1639
16:35:08|2.1638
16:35:09|2.1642
16:35:09|2.1642
16:35:11|2.1646
16:35:12|2.1641
16:35:13|2.1641
16:35:14|2.1636
16:35:15|2.1637
16:35:16|2.1641
16:35:17|2.1641
16:35:18|2.1641
16:35:19|2.1641
16:35:20|2.1637
16:35:20|2.1636
16:35:22|2.1638
16:35:23|2.1642
16:35:24|2.164
16:35:25|2.1645
16:35:26|2.1645
16:35:27|2.1643
16:35:28|2.1646
16:35:28|2.1638
16:35:30|2.164
16:35:31|2.164
16:35:32|2.1636
16:35:33|2.1623
16:35:34|2.1626
16:35:35|2.1648
16:35:36|2.1638
16:35:37|2.1642
16:35:38|2.1668
16:35:39|2.1657
16:35:40|2.1657
16:35:41|2.1656
16:35:42|2.1656
16:35:43|2.1663
16:35:44|2.1667
16:35:45|2.1672
16:35:46|2.1679
16:35:48|2.1682
16:35:49|2.1691
16:35:50|2.1697
16:35:52|2.1704
16:35:54|2.1709
16:35:55|2.1697
16:35:56|2.1685
16:35:57|2.1694
16:35:58|2.1687
16:35:59|2.169
16:36:00|2.1681
16:36:01|2.167
16:36:02|2.1678
16:36:03|2.1683
16:36:04|2.1677
16:36:05|2.1677
16:36:06|2.1677
16:36:07|2.1674
16:36:09|2.1664
16:36:09|2.1669
16:36:10|2.1663
16:36:11|2.1659
16:36:12|2.1661
16:36:13|2.1659
16:36:15|2.1656
16:36:15|2.1656
16:36:17|2.1665
16:36:17|2.1662
16:36:18|2.166
16:36:19|2.166
16:36:21|2.1659
16:36:22|2.1659
16:36:23|2.1655
16:36:24|2.1657
16:36:25|2.1657
16:36:26|2.1649
16:36:27|2.1642
16:36:28|2.1632
16:36:29|2.1627
16:36:30|2.1631
16:36:31|2.1625
16:36:32|2.1626
16:36:33|2.1625
16:36:34|2.1625
16:36:35|2.162
16:36:36|2.1617
16:36:37|2.1612
16:36:38|2.1602
16:36:39|2.1604
16:36:40|2.1605
16:36:41|2.1617
16:36:42|2.1617
16:36:43|2.1614
16:36:44|2.1606
16:36:45|2.1617
16:36:46|2.161
16:36:47|2.1605
16:36:48|2.1579
16:36:50|2.1579
16:36:51|2.1582
16:36:53|2.1589
16:36:53|2.1587
16:36:54|2.1588
16:36:55|2.1594
16:36:56|2.1594
16:36:58|2.1594
16:36:59|2.1594
16:37:00|2.159
16:37:01|2.1592
16:37:02|2.1592
16:37:03|2.1589
16:37:04|2.1589
16:37:05|2.1589
16:37:06|2.1597
16:37:07|2.1601
16:37:08|2.1602
16:37:09|2.1602
16:37:10|2.1605
16:37:11|2.1602
16:37:12|2.1602
16:37:13|2.1607
16:37:14|2.1613
16:37:16|2.1625
16:37:16|2.1616
16:37:17|2.1616
16:37:19|2.1617
16:37:19|2.1617
16:37:20|2.1618
16:37:21|2.1615
16:37:22|2.1606
16:37:23|2.1606
16:37:24|2.1606
16:37:25|2.16
16:37:26|2.1608
16:37:27|2.1613
16:37:28|2.1609
16:37:29|2.1622
16:37:30|2.1622
16:37:31|2.1625
16:37:32|2.1625
16:37:33|2.1625
16:37:35|2.1622
16:37:36|2.1622
16:37:38|2.1619
16:37:38|2.1609
16:37:40|2.161
16:37:40|2.1599
16:37:42|2.1593
16:37:43|2.1595
16:37:44|2.1595
16:37:44|2.1591
16:37:45|2.1591
16:37:46|2.159
16:37:48|2.1603
16:37:48|2.16
16:37:50|2.1613
16:37:51|2.1615
16:37:53|2.1614
16:37:55|2.1613
16:37:56|2.1614
16:37:57|2.1614
16:37:58|2.1611
16:38:00|2.1608
16:38:00|2.161
16:38:01|2.1614
16:38:03|2.1613
16:38:04|2.1613
16:38:04|2.1628
16:38:06|2.1632
16:38:06|2.1641
16:38:08|2.1654
16:38:09|2.1651
16:38:10|2.1652
16:38:11|2.1656
16:38:12|2.1656
16:38:12|2.1657
16:38:14|2.1657
16:38:14|2.1657
16:38:16|2.1656
16:38:17|2.1652
16:38:17|2.1652
16:38:18|2.1648
16:38:20|2.1662
16:38:20|2.1664
16:38:22|2.1663
16:38:22|2.1661
16:38:24|2.1658
16:38:24|2.1658
16:38:25|2.164
16:38:27|2.1637
16:38:27|2.1626
16:38:29|2.1619
16:38:30|2.1623
16:38:31|2.1625
16:38:32|2.1628
16:38:33|2.1629
16:38:34|2.1622
16:38:36|2.1623
16:38:36|2.1623
16:38:37|2.1621
16:38:38|2.1621
16:38:39|2.1621
16:38:40|2.1625
16:38:41|2.162
16:38:42|2.1627
16:38:43|2.1627
16:38:44|2.1639
16:38:45|2.1641
16:38:46|2.1634
16:38:47|2.1634
16:38:48|2.1642
16:38:50|2.165
16:38:51|2.1656
16:38:53|2.1655
16:38:54|2.1655
16:38:55|2.1644
16:38:57|2.1651
16:38:58|2.1651
16:38:59|2.1639
16:39:00|2.1644
16:39:02|2.1642
16:39:02|2.1644
16:39:03|2.1644
16:39:04|2.1643
16:39:05|2.1643
16:39:07|2.1643
16:39:08|2.1654
16:39:08|2.166
16:39:10|2.1663
16:39:11|2.1665
16:39:13|2.1664
16:39:13|2.164
16:39:14|2.1615
16:39:15|2.1613
16:39:16|2.1613
16:39:17|2.1605
16:39:18|2.1601
16:39:19|2.1603
16:39:20|2.1604
16:39:21|2.1604
16:39:23|2.1592
16:39:23|2.1596
16:39:25|2.1596
16:39:25|2.1596
16:39:26|2.1601
16:39:27|2.1601
16:39:28|2.1608
16:39:29|2.1604
16:39:30|2.161
16:39:31|2.1606
16:39:32|2.1603
16:39:33|2.1597
16:39:34|2.1597
16:39:35|2.1591
16:39:36|2.1594
16:39:37|2.1594
16:39:38|2.1591
16:39:39|2.1592
16:39:40|2.1592
16:39:41|2.1592
16:39:42|2.1593
16:39:43|2.1596
16:39:44|2.1595
16:39:45|2.1595
16:39:46|2.1596
16:39:47|2.1599
16:39:48|2.1599
16:39:49|2.16
16:39:51|2.1596
16:39:53|2.159
16:39:53|2.1599
16:39:55|2.1599
16:39:56|2.16
16:39:58|2.1608
16:39:59|2.1607
16:40:00|2.1608
16:40:01|2.1615
16:40:02|2.1614
16:40:03|2.1594
16:40:04|2.1604
16:40:06|2.1611
16:40:07|2.1594
16:40:08|2.1613
16:40:09|2.1618
16:40:10|2.1627
16:40:11|2.1627
16:40:12|2.1625
16:40:13|2.1625
16:40:14|2.1625
16:40:15|2.163
16:40:16|2.16
16:40:17|2.1589
16:40:18|2.1594
16:40:19|2.1597
16:40:20|2.1597
16:40:21|2.1597
16:40:22|2.1597
16:40:23|2.159
16:40:24|2.1592
16:40:25|2.1592
16:40:26|2.1592
16:40:27|2.1592
16:40:28|2.1595
16:40:29|2.1596
16:40:30|2.1596
16:40:31|2.1597
16:40:32|2.1596
16:40:33|2.1593
16:40:34|2.1593
16:40:35|2.1595
16:40:36|2.1592
16:40:37|2.1596
16:40:38|2.1597
16:40:39|2.1595
16:40:40|2.1599
16:40:41|2.1613
16:40:42|2.1626
16:40:43|2.1616
16:40:44|2.1616
16:40:45|2.1621
16:40:46|2.1625
16:40:47|2.1621
16:40:48|2.1611
16:40:49|2.1615
16:40:50|2.1615
16:40:51|2.1606
16:40:52|2.1613
16:40:54|2.1606
16:40:55|2.1613
16:40:56|2.1615
16:40:57|2.1616
16:40:58|2.1616
16:40:59|2.1606
16:41:00|2.1605
16:41:01|2.1604
16:41:02|2.1609
16:41:03|2.1609
16:41:04|2.161
16:41:05|2.1607
16:41:07|2.1607
16:41:08|2.1596
16:41:09|2.1591
16:41:10|2.1591
16:41:11|2.1592
16:41:12|2.1592
16:41:13|2.1591
16:41:14|2.1591
16:41:15|2.1591
16:41:16|2.1587
16:41:17|2.1585
16:41:18|2.158
16:41:19|2.158
16:41:20|2.158
16:41:21|2.1583
16:41:22|2.1583
16:41:23|2.1576
16:41:23|2.1579
16:41:25|2.1578
16:41:26|2.1578
16:41:26|2.158
16:41:28|2.1591
16:41:28|2.1581
16:41:30|2.1563
16:41:30|2.1557
16:41:32|2.1556
16:41:33|2.1554
16:41:33|2.1554
16:41:34|2.1549
16:41:36|2.1564
16:41:37|2.1566
16:41:38|2.1569
16:41:39|2.1581
16:41:40|2.1585
16:41:41|2.1596
16:41:42|2.1613
16:41:43|2.1619
16:41:43|2.1619
16:41:45|2.1627
16:41:46|2.1626
16:41:47|2.1613
16:41:48|2.1624
16:41:49|2.1623
16:41:50|2.163
16:41:50|2.1635
16:41:51|2.1635
16:41:54|2.1632
16:41:55|2.1632
16:41:56|2.1616
16:41:58|2.1623
16:41:59|2.1627
16:42:00|2.1623
16:42:01|2.162
16:42:02|2.162
16:42:03|2.1615
16:42:05|2.1611
16:42:06|2.1603
16:42:06|2.1598
16:42:08|2.1612
16:42:08|2.1612
16:42:10|2.1611
16:42:11|2.1605
16:42:12|2.1604
16:42:13|2.1613
16:42:13|2.1612
16:42:14|2.1612
16:42:16|2.1612
16:42:17|2.1612
16:42:18|2.1611
16:42:18|2.1611
16:42:19|2.1612
16:42:20|2.1613
16:42:22|2.1613
16:42:23|2.1605
16:42:24|2.1605
16:42:24|2.1603
16:42:26|2.1604
16:42:27|2.1604
16:42:28|2.1617
16:42:28|2.1611
16:42:30|2.1611
16:42:31|2.1606
16:42:32|2.1605
16:42:33|2.1604
16:42:33|2.1604
16:42:35|2.1601
16:42:36|2.1595
16:42:37|2.159
16:42:38|2.1587
16:42:39|2.1588
16:42:40|2.1588
16:42:40|2.1585
16:42:41|2.1585
16:42:42|2.1586
16:42:44|2.1586
16:42:45|2.1585
16:42:46|2.1584
16:42:47|2.1584
16:42:48|2.1588
16:42:48|2.1598
16:42:50|2.16
16:42:50|2.1594
16:42:52|2.1586
16:42:53|2.1581
16:42:54|2.1578
16:42:56|2.1576
16:42:58|2.1581
16:42:59|2.158
16:43:00|2.1586
16:43:01|2.1581
16:43:02|2.1579
16:43:04|2.158
16:43:04|2.1575
16:43:06|2.1575
16:43:08|2.1574
16:43:09|2.1556
16:43:10|2.1554
16:43:11|2.1559
16:43:12|2.1561
16:43:12|2.1581
16:43:14|2.1585
16:43:14|2.158
16:43:15|2.158
16:43:17|2.158
16:43:18|2.1581
16:43:19|2.1581
16:43:20|2.158
16:43:21|2.1581
16:43:22|2.1581
16:43:23|2.1581
16:43:24|2.1577
16:43:25|2.1577
16:43:25|2.1576
16:43:27|2.1577
16:43:27|2.1577
16:43:29|2.1577
16:43:29|2.1577
16:43:30|2.1582
16:43:32|2.1584
16:43:33|2.1584
16:43:34|2.1585
16:43:34|2.1584
16:43:35|2.1587
16:43:36|2.1585
16:43:37|2.1573
16:43:38|2.1572
16:43:40|2.1572
16:43:41|2.1574
16:43:41|2.1577
16:43:43|2.1577
16:43:43|2.1577
16:43:45|2.1579
16:43:46|2.1578
16:43:46|2.1573
16:43:47|2.1576
16:43:49|2.1576
16:43:49|2.1577
16:43:51|2.1577
16:43:52|2.1578
16:43:52|2.1578
16:43:53|2.158
16:43:56|2.1579
16:43:57|2.158
16:43:59|2.1579
16:44:00|2.158
16:44:00|2.1583
16:44:02|2.1582
16:44:03|2.1576
16:44:04|2.1567
16:44:05|2.1567
16:44:06|2.156
16:44:07|2.156
16:44:08|2.1556
16:44:09|2.1559
16:44:10|2.155
16:44:11|2.1554
16:44:12|2.1557
16:44:13|2.1557
16:44:14|2.1557
16:44:15|2.1558
16:44:16|2.1558
16:44:17|2.1558
16:44:18|2.1559
16:44:19|2.1558
16:44:20|2.1558
16:44:21|2.1558
16:44:22|2.1558
16:44:23|2.1558
16:44:24|2.1493
16:44:25|2.1487
16:44:26|2.1436
16:44:27|2.1451
16:44:28|2.1478
16:44:29|2.1472
16:44:30|2.1479
16:44:31|2.1475
16:44:32|2.1475
16:44:33|2.1478
16:44:34|2.1498
16:44:35|2.1497
16:44:36|2.1501
16:44:37|2.1501
16:44:38|2.1494
16:44:39|2.1452
16:44:40|2.1483
16:44:41|2.1482
16:44:42|2.1488
16:44:43|2.1488
16:44:44|2.1484
16:44:45|2.1485
16:44:46|2.1492
16:44:47|2.1486
16:44:48|2.1462
16:44:49|2.1468
16:44:50|2.1467
16:44:51|2.1479
16:44:52|2.1488
16:44:53|2.149
16:44:54|2.1485
16:44:55|2.1497
16:44:56|2.1489
16:44:58|2.1489
16:45:00|2.1488
16:45:00|2.1496
16:45:02|2.1507
16:45:03|2.1505
16:45:04|2.1508
16:45:04|2.1515
16:45:05|2.151
16:45:08|2.1501
16:45:08|2.1515
16:45:09|2.1503
16:45:10|2.15
16:45:11|2.1508
16:45:12|2.1504
16:45:13|2.1509
16:45:14|2.1509
16:45:15|2.1509
16:45:16|2.1509
16:45:17|2.1517
16:45:18|2.1517
16:45:19|2.1518
16:45:20|2.1515
16:45:21|2.1513
16:45:22|2.1512
16:45:23|2.1512
16:45:25|2.1519
16:45:26|2.1517
16:45:27|2.1522
16:45:27|2.1527
16:45:29|2.1526
16:45:29|2.1527
16:45:31|2.1527
16:45:31|2.1531
16:45:33|2.153
16:45:33|2.1543
16:45:35|2.1545
16:45:35|2.1555
16:45:37|2.1556
16:45:37|2.1554
16:45:38|2.155
16:45:40|2.1537
16:45:40|2.1533
16:45:41|2.1519
16:45:43|2.1525
16:45:43|2.1528
16:45:44|2.1514
16:45:45|2.1528
16:45:46|2.1534
16:45:48|2.1534
16:45:48|2.1543
16:45:49|2.154
16:45:51|2.154
16:45:51|2.1532
16:45:52|2.1527
16:45:53|2.1519
16:45:54|2.15
16:45:55|2.148
16:45:57|2.1494
16:45:59|2.1506
16:46:00|2.1506
16:46:01|2.1504
16:46:02|2.1509
16:46:04|2.1507
16:46:04|2.1506
16:46:05|2.1519
16:46:06|2.1512
16:46:07|2.152
16:46:09|2.152
16:46:09|2.1505
16:46:10|2.151
16:46:12|2.1514
16:46:12|2.1518
16:46:13|2.1516
16:46:14|2.1516
16:46:15|2.1516
16:46:16|2.1525
16:46:18|2.1525
16:46:18|2.1537
16:46:19|2.1532
16:46:20|2.1532
16:46:21|2.1533
16:46:22|2.1533
16:46:23|2.1543
16:46:25|2.1547
16:46:25|2.1541
16:46:26|2.1547
16:46:27|2.1536
16:46:29|2.1523
16:46:30|2.1541
16:46:31|2.1541
16:46:32|2.1531
16:46:33|2.1531
16:46:34|2.1532
16:46:35|2.1532
16:46:36|2.1532
16:46:38|2.1526
16:46:39|2.1532
16:46:39|2.1516
16:46:41|2.1511
16:46:41|2.1508
16:46:43|2.1509
16:46:43|2.15
16:46:45|2.1505
16:46:46|2.1491
16:46:46|2.1487
16:46:47|2.1486
16:46:49|2.1489
16:46:50|2.1488
16:46:50|2.1485
16:46:51|2.148
16:46:52|2.1483
16:46:53|2.1486
16:46:54|2.1495
16:46:55|2.1496
16:46:57|2.1496
16:46:58|2.1497
16:46:59|2.1501
16:47:00|2.1491
16:47:02|2.1504
16:47:03|2.1511
16:47:04|2.151
16:47:05|2.1509
16:47:06|2.1492
16:47:07|2.1494
16:47:09|2.1494
16:47:09|2.1494
16:47:11|2.1496
16:47:12|2.1496
16:47:13|2.1496
16:47:14|2.1496
16:47:15|2.1503
16:47:16|2.1502
16:47:17|2.15
16:47:18|2.15
16:47:19|2.1501
16:47:20|2.1511
16:47:21|2.152
16:47:22|2.152
16:47:23|2.1509
16:47:24|2.152
16:47:25|2.1519
16:47:26|2.1518
16:47:27|2.1518
16:47:28|2.1519
16:47:29|2.152
16:47:30|2.1521
16:47:31|2.1519
16:47:32|2.1516
16:47:33|2.15
16:47:34|2.1521
16:47:35|2.1516
16:47:37|2.15
16:47:38|2.1503
16:47:39|2.15
16:47:40|2.15
16:47:41|2.1512
16:47:42|2.1512
16:47:43|2.1506
16:47:44|2.1506
16:47:44|2.1504
16:47:46|2.1504
16:47:47|2.1504
16:47:47|2.1511
16:47:48|2.151
16:47:50|2.151
16:47:51|2.151
16:47:51|2.1508
16:47:53|2.1512
16:47:53|2.1512
16:47:55|2.1511
16:47:55|2.1519
16:47:57|2.152
16:47:58|2.1519
16:48:00|2.1512
16:48:01|2.1512
16:48:02|2.1511
16:48:03|2.1511
16:48:05|2.1511
16:48:06|2.1511
16:48:07|2.1511
16:48:08|2.1518
16:48:09|2.1518
16:48:09|2.1517
16:48:10|2.1515
16:48:12|2.1515
16:48:13|2.1514
16:48:14|2.1516
16:48:15|2.1517
16:48:15|2.1517
16:48:17|2.1518
16:48:18|2.152
16:48:19|2.152
16:48:20|2.152
16:48:21|2.1519
16:48:22|2.1519
16:48:23|2.1519
16:48:24|2.1519
16:48:25|2.1519
16:48:26|2.1519
16:48:26|2.1524
16:48:27|2.1531
16:48:28|2.1531
16:48:29|2.1534
16:48:30|2.1537
16:48:31|2.1537
16:48:32|2.1537
16:48:34|2.154
16:48:34|2.1543
16:48:35|2.1538
16:48:37|2.1541
16:48:38|2.1541
16:48:38|2.1541
16:48:40|2.1542
16:48:41|2.1543
16:48:41|2.1545
16:48:42|2.1547
16:48:43|2.1547
16:48:44|2.1547
16:48:45|2.1547
16:48:47|2.1547
16:48:48|2.1546
16:48:48|2.1546
16:48:50|2.1546
16:48:51|2.1547
16:48:51|2.1547
16:48:52|2.1547
16:48:53|2.1555
16:48:55|2.1553
16:48:55|2.1545
16:48:56|2.1544
16:48:57|2.1544
16:48:59|2.1544
16:49:00|2.1537
16:49:01|2.1544
16:49:02|2.1544
16:49:03|2.1544
16:49:05|2.1544
16:49:06|2.1538
16:49:07|2.1538
16:49:08|2.154
16:49:09|2.154
16:49:10|2.1539
16:49:12|2.154
16:49:12|2.1539
16:49:13|2.1539
16:49:14|2.154
16:49:15|2.154
16:49:16|2.1539
16:49:17|2.1539
16:49:18|2.1537
16:49:19|2.1537
16:49:20|2.1534
16:49:21|2.1539
16:49:22|2.1541
16:49:23|2.1547
16:49:24|2.1547
16:49:25|2.1547
16:49:26|2.1547
16:49:27|2.1547
16:49:28|2.1538
16:49:29|2.154
16:49:30|2.1527
16:49:31|2.1537
16:49:32|2.1537
16:49:33|2.154
16:49:34|2.154
16:49:35|2.1529
16:49:36|2.153
16:49:37|2.153
16:49:38|2.1516
16:49:39|2.1524
16:49:40|2.1515
16:49:41|2.151
16:49:42|2.1527
16:49:43|2.1518
16:49:44|2.1534
16:49:45|2.1534
16:49:46|2.1525
16:49:47|2.1524
16:49:48|2.1528
16:49:49|2.1529
16:49:50|2.1529
16:49:51|2.1531
16:49:52|2.1531
16:49:53|2.1553
16:49:54|2.1554
16:49:55|2.1562
16:49:56|2.1565
16:49:57|2.1577
16:49:58|2.1578
16:49:59|2.1587
16:50:01|2.1587
16:50:03|2.159
16:50:04|2.1594
16:50:05|2.1602
16:50:06|2.1605
16:50:07|2.1605
16:50:08|2.1606
16:50:09|2.1615
16:50:10|2.1611
16:50:12|2.161
16:50:12|2.161
16:50:15|2.1601
16:50:16|2.1601
16:50:16|2.1613
16:50:17|2.1614
16:50:18|2.1614
16:50:19|2.161
16:50:20|2.1615
16:50:21|2.1615
16:50:23|2.1626
16:50:23|2.1627
16:50:24|2.1625
16:50:25|2.1631
16:51:26|2.1664
16:51:27|2.1662
16:51:28|2.166
16:51:29|2.166
16:51:30|2.166
16:51:31|2.1661
16:51:32|2.1649
16:51:33|2.1649
16:51:34|2.1649
16:51:35|2.1649
16:51:36|2.1648
16:51:37|2.1648
16:51:38|2.1657
16:51:39|2.165
16:51:40|2.1645
16:51:41|2.1642
16:51:42|2.164
16:51:43|2.164
16:51:44|2.1649
16:51:46|2.1641
16:51:47|2.1645
16:51:47|2.1642
16:51:49|2.1648
16:51:49|2.1648
16:51:51|2.1654
16:51:52|2.1656
16:51:54|2.1657
16:51:54|2.1657
16:51:55|2.1649
16:51:56|2.1649
16:51:57|2.1651
16:51:58|2.1651
16:51:59|2.1659
16:52:00|2.1658
16:52:01|2.1658
16:52:03|2.1658
16:52:05|2.1669
16:52:06|2.1665
16:52:07|2.1669
16:52:08|2.1669
16:52:09|2.1667
16:52:10|2.1664
16:52:11|2.1665
16:52:12|2.1664
16:52:13|2.1666
16:52:14|2.1666
16:52:15|2.1664
16:52:16|2.1663
16:52:17|2.1665
16:52:18|2.1665
16:52:19|2.1666
16:52:20|2.1666
16:52:21|2.1665
16:52:22|2.1665
16:52:23|2.1665
16:52:24|2.1669
16:52:25|2.1666
16:52:26|2.1666
16:52:27|2.1679
16:52:28|2.1678
16:52:29|2.1672
16:52:30|2.1672
16:52:31|2.1669
16:52:32|2.1676
16:52:33|2.1672
16:52:34|2.1676
16:52:35|2.1675
16:52:36|2.1681
16:52:37|2.1675
16:52:38|2.1676
16:52:39|2.1672
16:52:40|2.1668
16:52:41|2.1667
16:52:42|2.1669
16:52:43|2.1669
16:52:44|2.1681
16:52:45|2.1685
16:52:46|2.1676
16:52:47|2.1671
16:52:48|2.1671
16:52:49|2.1678
16:52:50|2.1678
16:52:51|2.1681
16:52:52|2.1678
16:52:53|2.169
16:52:54|2.1692
16:52:55|2.1686
16:52:56|2.1683
16:52:57|2.1692
16:52:58|2.1692
16:52:59|2.1692
16:53:00|2.1681
16:53:01|2.1677
16:53:02|2.1681
16:53:03|2.1676
16:53:05|2.1696
16:53:07|2.1684
16:53:07|2.17
16:53:08|2.1699
16:53:09|2.1699
16:53:10|2.169
16:53:11|2.1692
16:53:12|2.1687
16:53:13|2.1686
16:53:14|2.1689
16:53:15|2.1693
16:53:17|2.1692
16:53:18|2.1685
16:53:19|2.1692
16:53:20|2.1695
16:53:21|2.1693
16:53:22|2.1693
16:53:23|2.1694
16:53:24|2.1694
16:53:25|2.1694
16:53:26|2.1695
16:53:27|2.1695
16:53:27|2.1695
16:53:29|2.1701
16:53:30|2.1686
16:53:31|2.1686
16:53:32|2.1693
16:53:33|2.1694
16:53:34|2.1693
16:53:35|2.1694
16:53:36|2.1694
16:53:37|2.1695
16:53:38|2.1697
16:53:39|2.1695
16:53:40|2.1682
16:53:41|2.1681
16:53:42|2.1679
16:53:43|2.1673
16:53:44|2.1668
16:53:45|2.1669
16:53:45|2.167
16:53:47|2.1675
16:53:48|2.1675
16:53:49|2.1687
16:53:50|2.1688
16:53:51|2.1688
16:53:51|2.1701
16:53:53|2.1702
16:53:54|2.1703
16:53:55|2.1702
16:53:56|2.1699
16:53:57|2.1698
16:53:58|2.1698
16:53:59|2.1689
16:54:00|2.1697
16:54:01|2.1701
16:54:02|2.1702
16:54:03|2.1702
16:54:04|2.1702
16:54:06|2.1704
16:54:07|2.1714
16:54:09|2.1717
16:54:10|2.1721
16:54:11|2.1723
16:54:11|2.1723
16:54:13|2.1723
16:54:14|2.1726
16:54:15|2.1725
16:54:16|2.1726
16:54:17|2.1724
16:54:18|2.1722
16:54:19|2.1722
16:54:20|2.1728
16:54:21|2.1717
16:54:22|2.1712
16:54:23|2.1717
16:54:24|2.1717
16:54:25|2.1717
16:54:26|2.1717
16:54:27|2.1718
16:54:29|2.1719
16:54:29|2.1719
16:54:30|2.1714
16:54:31|2.1719
16:54:32|2.1719
16:54:33|2.1713
16:54:34|2.1714
16:54:35|2.1705
16:54:36|2.1705
16:54:37|2.1717
16:54:38|2.1717
16:54:39|2.1712
16:54:40|2.1712
16:54:41|2.1712
16:54:43|2.1709
16:54:44|2.17
16:54:45|2.1701
16:54:46|2.1702
16:54:47|2.17
16:54:48|2.17
16:54:49|2.1701
16:54:50|2.1705
16:54:51|2.1698
16:54:52|2.1697
16:54:53|2.1715
16:54:54|2.1711
16:54:55|2.1705
16:54:56|2.1705
16:54:57|2.1705
16:54:58|2.1716
16:54:59|2.1717
16:55:00|2.1722
16:55:02|2.1716
16:55:03|2.1719
16:55:04|2.1716
16:55:05|2.1714
16:55:07|2.1714
16:55:08|2.1713
16:55:09|2.1722
16:55:11|2.1723
16:55:11|2.1728
16:55:12|2.1732
16:55:15|2.1732
16:55:15|2.1732
16:55:17|2.1728
16:55:18|2.1722
16:55:19|2.1723
16:55:20|2.1723
16:55:21|2.1723
16:55:22|2.1725
16:55:24|2.1732
16:55:24|2.1732
16:55:25|2.1732
16:55:27|2.1732
16:55:27|2.174
16:55:28|2.1742
16:55:30|2.1742
16:55:30|2.1741
16:55:31|2.1733
16:55:32|2.1743
16:55:33|2.1743
16:55:34|2.1749
16:55:35|2.1747
16:55:36|2.1743
16:55:37|2.1747
16:55:38|2.1744
16:55:39|2.1744
16:55:40|2.175
16:55:41|2.175
16:55:42|2.175
16:55:43|2.1749
16:55:44|2.1749
16:55:45|2.175
16:55:46|2.1754
16:55:47|2.176
16:55:48|2.1745
16:55:49|2.1753
16:55:50|2.1758
16:55:51|2.1757
16:55:52|2.1751
16:55:53|2.1744
16:55:54|2.1732
16:55:55|2.1736
16:55:56|2.1736
16:55:57|2.1729
16:55:58|2.1732
16:55:59|2.1729
16:56:00|2.1729
16:56:01|2.1729
16:56:02|2.1727
16:56:03|2.1722
16:56:05|2.1736
16:56:06|2.1741
16:56:08|2.1747
16:56:08|2.1752
16:56:10|2.1754
16:56:11|2.1748
16:56:12|2.1746
16:56:13|2.1746
16:56:14|2.1746
16:56:16|2.1747
16:56:16|2.1747
16:56:18|2.175
16:56:19|2.1745
16:56:20|2.1748
16:56:21|2.1739
16:56:22|2.1742
16:56:23|2.1743
16:56:23|2.175
16:56:25|2.1751
16:56:26|2.1745
16:56:27|2.1733
16:56:28|2.1753
16:56:29|2.1747
16:56:29|2.1741
16:56:31|2.176
16:56:32|2.1751
16:56:33|2.1757
16:56:33|2.176
16:56:34|2.1752
16:56:36|2.1752
16:56:37|2.1756
16:56:39|2.176
16:56:39|2.1761
16:56:40|2.1763
16:56:41|2.177
16:56:42|2.177
16:56:43|2.1771
16:56:44|2.1771
16:56:45|2.1771
16:56:46|2.177
16:56:47|2.1769
16:56:48|2.178
16:56:49|2.1769
16:56:50|2.1778
16:56:51|2.1778
16:56:52|2.1764
16:56:53|2.1766
16:56:54|2.1766
16:56:55|2.1766
16:56:56|2.177
16:56:57|2.1779
16:56:58|2.1778
16:56:59|2.1765
16:57:00|2.177
16:57:01|2.1769
16:57:02|2.1769
16:57:03|2.1773
16:57:04|2.1773
16:57:05|2.1773
16:57:06|2.1773
16:57:08|2.1771
16:57:10|2.1773
16:57:10|2.1777
16:57:12|2.1782
16:57:12|2.1784
16:57:14|2.1788
16:57:14|2.1788
16:57:15|2.1777
16:57:16|2.1752
16:57:17|2.1766
16:57:19|2.1773
16:57:20|2.1775
16:57:21|2.1775
16:57:22|2.1772
16:57:23|2.1772
16:57:24|2.1775
16:57:25|2.1775
16:57:26|2.1776
16:57:27|2.1776
16:57:28|2.1781
16:57:29|2.1791
16:57:30|2.1788
16:57:31|2.1778
16:57:32|2.178
16:57:33|2.1783
16:57:34|2.1786
16:57:35|2.1788
16:57:36|2.1788
16:57:37|2.1788
16:57:38|2.1788
16:57:39|2.1789
16:57:40|2.1789
16:57:41|2.1788
16:57:42|2.1788
16:57:43|2.1789
16:57:44|2.1789
16:57:45|2.1789
16:57:46|2.1789
16:57:47|2.1789
16:57:48|2.1789
16:57:49|2.18
16:57:50|2.1798
16:57:51|2.1805
16:57:52|2.1807
16:57:53|2.1807
16:57:54|2.1807
16:57:55|2.1807
16:57:56|2.1805
16:57:57|2.1805
16:57:58|2.1809
16:57:59|2.1799
16:58:00|2.1799
16:58:01|2.1808
16:58:02|2.181
16:58:03|2.1813
16:58:05|2.1814
16:58:07|2.1813
16:58:07|2.1814
16:58:09|2.1814
16:58:10|2.1813
16:58:11|2.1809
16:58:12|2.1809
16:58:13|2.1811
16:58:14|2.1808
16:58:15|2.1804
16:58:16|2.1806
16:58:17|2.1808
16:58:18|2.1813
16:58:19|2.1821
16:58:21|2.1821
16:58:22|2.1814
16:58:22|2.1812
16:58:24|2.1816
16:58:25|2.1822
16:58:26|2.1822
16:58:26|2.1822
16:58:28|2.1826
16:58:29|2.1823
16:58:29|2.1836
16:58:31|2.1836
16:58:32|2.1829
16:58:33|2.1818
16:58:33|2.1823
16:58:35|2.1817
16:58:36|2.1817
16:58:37|2.1817
16:58:38|2.1814
16:58:39|2.1815
16:58:40|2.1813
16:58:41|2.1813
16:58:42|2.1809
16:58:43|2.18
16:58:44|2.1795
16:58:45|2.1798
16:58:46|2.1797
16:58:47|2.1795
16:58:48|2.1787
16:58:50|2.1787
16:58:51|2.1797
16:58:52|2.1792
16:58:53|2.1792
16:58:54|2.1784
16:58:54|2.1786
16:58:56|2.1783
16:58:57|2.1781
16:58:58|2.1788
16:58:58|2.1784
16:59:00|2.1793
16:59:00|2.1796
16:59:02|2.1796
16:59:03|2.1799
16:59:04|2.1812
16:59:05|2.1811
16:59:06|2.1811
16:59:07|2.1822
16:59:08|2.1821
16:59:09|2.1825
16:59:11|2.1823
16:59:11|2.1823
16:59:12|2.1822
16:59:13|2.1813
16:59:15|2.1814
16:59:16|2.1795
16:59:18|2.1791
16:59:19|2.1791
16:59:20|2.1791
16:59:21|2.1791
16:59:22|2.1791
16:59:23|2.18
16:59:24|2.1799
16:59:25|2.1799
16:59:26|2.1785
16:59:27|2.1785
16:59:28|2.1785
16:59:29|2.178
16:59:30|2.1781
16:59:31|2.1785
16:59:32|2.1782
16:59:33|2.1797
16:59:34|2.1789
16:59:35|2.1789
16:59:36|2.1789
16:59:37|2.1789
16:59:38|2.1761
16:59:39|2.175
16:59:40|2.1758
16:59:41|2.1758
16:59:42|2.1756
16:59:43|2.1756
16:59:44|2.1757
16:59:45|2.1737
16:59:46|2.1749
16:59:47|2.1745
16:59:48|2.1739
16:59:49|2.1742
16:59:50|2.1741
16:59:51|2.1743
16:59:52|2.1729
16:59:53|2.1716
16:59:54|2.1716
16:59:55|2.1718
16:59:56|2.1733
16:59:57|2.1722
16:59:58|2.1724
16:59:59|2.1709
17:00:00|2.1713
17:00:01|2.1713
17:00:02|2.1713
17:00:03|2.1715
17:00:04|2.1729
17:00:05|2.1729
17:00:06|2.1734
17:00:07|2.1729
17:00:08|2.1733
17:00:09|2.1736
17:00:11|2.1731
17:00:13|2.1737
17:00:14|2.1734
17:00:15|2.1734
17:00:16|2.1754
17:00:18|2.1755
17:00:19|2.1758
17:00:20|2.176
17:00:21|2.1762
17:00:22|2.1772
17:00:23|2.1766
17:00:24|2.1762
17:00:25|2.1762
17:00:26|2.1777
17:00:27|2.1785
17:00:28|2.1791
17:00:29|2.1795
17:00:30|2.1793
17:00:31|2.1797
17:00:32|2.1806
17:00:33|2.1814
17:00:34|2.1814
17:00:35|2.1818
17:00:36|2.1829
17:00:37|2.1822
17:00:38|2.1828
17:00:39|2.1828
17:00:40|2.1827
17:00:41|2.1826
17:00:42|2.1825
17:00:43|2.1822
17:00:44|2.1825
17:00:45|2.1813
17:00:46|2.1817
17:00:47|2.182
17:00:48|2.1812
17:00:49|2.1818
17:00:50|2.1818
17:00:51|2.1819
17:00:52|2.181
17:00:53|2.181
17:00:54|2.1807
17:00:55|2.1807
17:00:56|2.1807
17:00:57|2.1807
17:00:58|2.1802
17:00:59|2.1795
17:01:00|2.179
17:01:01|2.1793
17:01:02|2.1803
17:01:03|2.1806
17:01:04|2.18
17:01:05|2.1793
17:01:06|2.1791
17:01:07|2.1787
17:01:08|2.1784
17:01:09|2.1782
17:01:10|2.1784
17:01:11|2.1779
17:01:13|2.1792
17:01:14|2.1794
17:01:15|2.1803
17:01:16|2.1803
17:01:17|2.1803
17:01:18|2.1803
17:01:19|2.1792
17:01:20|2.1791
17:01:22|2.1795
17:01:23|2.1795
17:01:23|2.1802
17:01:24|2.18
17:01:25|2.1796
17:01:27|2.1798
17:01:28|2.1798
17:01:29|2.1801
17:01:30|2.179
17:01:31|2.179
17:01:32|2.18
17:01:33|2.1802
17:01:33|2.181
17:01:34|2.1817
17:01:37|2.1816
17:01:37|2.1816
17:01:38|2.1812
17:01:39|2.1815
17:01:40|2.1815
17:01:41|2.1804
17:01:42|2.181
17:01:44|2.1814
17:01:44|2.1806
17:01:45|2.181
17:01:46|2.1815
17:01:48|2.1805
17:01:49|2.1804
17:01:49|2.1809
17:01:50|2.1809
17:01:51|2.1802
17:01:52|2.1812
17:01:53|2.18
17:01:54|2.18
17:01:55|2.1804
17:01:56|2.1792
17:01:57|2.1791
17:01:58|2.1791
17:01:59|2.1788
17:02:00|2.1784
17:02:01|2.1788
17:02:02|2.1785
17:02:03|2.1793
17:02:05|2.1787
17:02:05|2.1795
17:02:06|2.1791
17:02:07|2.1794
17:02:08|2.1789
17:02:09|2.1788
17:02:10|2.1791
17:02:11|2.179
17:02:13|2.179
17:02:14|2.1797
17:02:16|2.18
17:02:17|2.18
17:02:19|2.1795
17:02:19|2.179
17:02:21|2.1793
17:02:21|2.1782
17:02:22|2.1784
17:02:24|2.1778
17:02:25|2.178
17:02:26|2.178
17:02:27|2.1774
17:02:27|2.1771
17:02:29|2.1771
17:02:30|2.1772
17:02:30|2.1771
17:02:32|2.1777
17:02:32|2.1773
17:02:34|2.1799
17:02:35|2.1799
17:02:36|2.1799
17:02:37|2.1798
17:02:38|2.1798
17:02:39|2.1798
17:02:40|2.1799
17:02:40|2.1799
17:02:42|2.1796
17:02:43|2.1799
17:02:43|2.1799
17:02:45|2.1799
17:02:46|2.1799
17:02:46|2.1799
17:02:47|2.1799
17:02:49|2.1805
17:02:50|2.1805
17:02:51|2.1805
17:02:51|2.1812
17:02:53|2.1812
17:02:53|2.1823
17:02:55|2.1818
17:02:56|2.1805
17:02:57|2.1812
17:02:57|2.181
17:02:58|2.1814
17:03:00|2.182
17:03:00|2.1824
17:03:01|2.182
17:03:02|2.1829
17:03:03|2.1827
17:03:05|2.1823
17:03:07|2.182
17:03:07|2.1811
17:03:08|2.1816
17:03:09|2.1819
17:03:10|2.1809
17:03:11|2.1817
17:03:12|2.1817
17:03:14|2.1827
17:03:16|2.1823
17:03:17|2.1822
17:03:18|2.1819
17:03:18|2.1817
17:03:20|2.1819
17:03:21|2.1822
17:03:22|2.1819
17:03:23|2.1825
17:03:24|2.1819
17:03:25|2.1816
17:03:26|2.1815
17:03:27|2.1819
17:03:28|2.1807
17:03:29|2.1811
17:03:30|2.1811
17:03:31|2.183
17:03:32|2.1822
17:03:33|2.1821
17:03:35|2.1826
17:03:36|2.1826
17:03:37|2.183
17:03:38|2.183
17:03:39|2.1813
17:03:40|2.1813
17:03:41|2.1813
17:03:42|2.1821
17:03:43|2.1825
17:03:43|2.1825
17:03:45|2.1825
17:03:46|2.183
17:03:47|2.1844
17:03:47|2.1846
17:03:48|2.184
17:03:49|2.1841
17:03:50|2.185
17:03:51|2.1854
17:03:52|2.1855
17:03:53|2.1854
17:03:54|2.1857
17:03:55|2.1853
17:03:56|2.1855
17:03:59|2.185
17:03:59|2.1862
17:04:00|2.186
17:04:01|2.1851
17:04:02|2.1852
17:04:03|2.1851
17:04:04|2.1852
17:04:05|2.1857
17:04:06|2.1862
17:04:07|2.1866
17:04:08|2.187
17:04:09|2.187
17:04:10|2.1874
17:04:11|2.1873
17:04:12|2.1875
17:04:13|2.1883
17:04:15|2.19
17:04:17|2.1885
17:04:18|2.1893
17:04:20|2.1888
17:04:21|2.1883
17:04:22|2.1885
17:04:23|2.1898
17:04:24|2.1905
17:04:25|2.1908
17:04:26|2.1914
17:04:28|2.1908
17:04:29|2.1915
17:04:30|2.1914
17:04:30|2.1919
17:04:32|2.1915
17:04:33|2.1917
17:04:34|2.1918
17:04:35|2.1918
17:04:36|2.1923
17:04:37|2.1934
17:04:38|2.1918
17:04:38|2.1915
17:04:40|2.1918
17:04:42|2.1918
17:04:42|2.1919
17:04:44|2.1932
17:04:44|2.1928
17:04:45|2.1928
17:04:46|2.1932
17:04:47|2.1938
17:04:48|2.1936
17:04:50|2.1935
17:04:51|2.1935
17:04:52|2.1935
17:04:53|2.1935
17:04:54|2.1938
17:04:55|2.1935
17:04:56|2.1948
17:04:57|2.1946
17:04:58|2.1938
17:04:59|2.1935
17:05:00|2.1943
17:05:01|2.1936
17:05:03|2.1944
17:05:03|2.1944
17:05:04|2.1944
17:05:05|2.1945
17:05:06|2.1948
17:05:07|2.1948
17:05:08|2.1947
17:05:09|2.1947
17:05:10|2.1957
17:05:11|2.1946
17:05:12|2.1957
17:05:13|2.1957
17:05:14|2.1947
17:05:15|2.1956
17:05:17|2.1944
17:05:18|2.1944
17:05:20|2.1947
17:05:21|2.1958
17:05:22|2.1958
17:05:23|2.1958
17:05:24|2.1945
17:05:25|2.1944
17:05:26|2.1947
17:05:27|2.1946
17:05:28|2.1946
17:05:28|2.1943
17:05:29|2.1935
17:05:31|2.1935
17:05:33|2.1905
17:05:34|2.1897
17:05:35|2.1905
17:05:36|2.1902
17:05:38|2.1899
17:05:38|2.1875
17:05:39|2.1875
17:05:40|2.1888
17:05:41|2.1891
17:05:42|2.189
17:05:43|2.189
17:05:44|2.189
17:05:45|2.1878
17:05:46|2.1876
17:05:47|2.1876
17:05:49|2.1905
17:05:49|2.1918
17:05:50|2.1925
17:05:51|2.1909
17:05:52|2.1904
17:05:53|2.1904
17:05:54|2.1908
17:05:55|2.1902
17:05:56|2.1904
17:05:57|2.1907
17:05:58|2.1903
17:05:59|2.1912
17:06:00|2.1925
17:06:01|2.1926
17:06:02|2.1926
17:06:03|2.193
17:06:04|2.1927
17:06:05|2.192
17:06:06|2.1924
17:06:07|2.1924
17:06:08|2.1924
17:06:09|2.1925
17:06:10|2.1931
17:06:11|2.1932
17:06:12|2.1932
17:06:13|2.1933
17:06:14|2.1931
17:06:15|2.193
17:06:17|2.1932
17:06:19|2.193
17:06:20|2.1929
17:06:21|2.1931
17:06:22|2.1926
17:06:24|2.1945
17:06:25|2.1943
17:06:25|2.1938
17:06:26|2.1938
17:06:28|2.1948
17:06:29|2.195
17:06:30|2.1948
17:06:31|2.1949
17:06:32|2.1946
17:06:33|2.1946
17:06:34|2.1947
17:06:35|2.1947
17:06:36|2.1947
17:06:37|2.1948
17:06:38|2.1956
17:06:39|2.1958
17:06:40|2.196
17:06:41|2.1969
17:06:42|2.1969
17:06:43|2.1977
17:06:44|2.1976
17:06:45|2.1983
17:06:46|2.198
17:06:47|2.1992
17:06:48|2.1993
17:06:49|2.1995
17:06:50|2.1995
17:06:51|2.1995
17:06:52|2.1995
17:06:53|2.1995
17:06:54|2.1993
17:06:55|2.1995
17:06:56|2.1995
17:06:57|2.2002
17:06:59|2.2013
17:06:59|2.2012
17:07:01|2.2006
17:07:02|2.2007
17:07:03|2.2006
17:07:04|2.2001
17:07:05|2.2001
17:07:06|2.1998
17:07:07|2.1994
17:07:08|2.1994
17:07:08|2.199
17:07:10|2.1997
17:07:11|2.1997
17:07:11|2.1991
17:07:13|2.1993
17:07:14|2.1986
17:07:15|2.1981
17:07:16|2.1972
17:07:16|2.1994
17:07:18|2.1997
17:07:20|2.1999
17:07:21|2.2
17:07:22|2.1999
17:07:23|2.2
17:07:24|2.2001
17:07:25|2.2005
17:07:25|2.2014
17:07:26|2.2019
17:07:28|2.2005
17:07:29|2.2007
17:07:30|2.2004
17:07:31|2.2003
17:07:31|2.2001
17:07:33|2.2001
17:07:34|2.2001
17:07:35|2.1972
17:07:35|2.1968
17:07:37|2.1963
17:07:38|2.1965
17:07:39|2.1962
17:07:40|2.1956
17:07:41|2.195
17:07:42|2.1955
17:07:42|2.1945
17:07:43|2.194
17:07:45|2.194
17:07:45|2.1937
17:07:47|2.1938
17:07:48|2.1946
17:07:50|2.1929
17:07:50|2.1936
17:07:51|2.194
17:07:52|2.1944
17:07:53|2.1926
17:07:54|2.1925
17:07:55|2.1929
17:07:56|2.193
17:07:57|2.1931
17:07:58|2.194
17:07:59|2.1932
17:08:00|2.1932
17:08:01|2.1936
17:08:02|2.1949
17:08:03|2.1949
17:08:04|2.194
17:08:05|2.1947
17:08:06|2.1947
17:08:07|2.194
17:08:08|2.1942
17:08:09|2.194
17:08:10|2.1945
17:08:11|2.1948
17:08:12|2.196
17:08:13|2.196
17:08:14|2.1953
17:08:15|2.1955
17:08:17|2.1955
17:08:17|2.1958
17:08:19|2.1961
17:08:21|2.1967
17:08:22|2.1967
17:08:23|2.197
17:08:25|2.1959
17:08:26|2.1966
17:08:27|2.1959
17:08:27|2.1947
17:08:29|2.1941
17:08:30|2.1942
17:08:31|2.1943
17:08:32|2.1952
17:08:33|2.1954
17:08:34|2.1956
17:08:35|2.1957
17:08:36|2.1949
17:08:37|2.1955
17:08:38|2.1944
17:08:39|2.1958
17:08:40|2.1943
17:08:41|2.1941
17:08:42|2.1941
17:08:42|2.1945
17:08:44|2.1941
17:08:45|2.1941
17:08:46|2.1937
17:08:47|2.1936
17:08:48|2.1938
17:08:49|2.1922
17:08:50|2.1923
17:08:51|2.1924
17:08:52|2.1913
17:08:53|2.1911
17:08:54|2.1915
17:08:55|2.1917
17:08:55|2.1913
17:08:57|2.1905
17:08:58|2.1905
17:08:59|2.1911
17:09:00|2.1927
17:09:01|2.1921
17:09:02|2.1917
17:09:03|2.1916
17:09:04|2.1913
17:09:04|2.1914
17:09:06|2.1915
17:09:07|2.1915
17:09:08|2.1917
17:09:09|2.1915
17:09:10|2.1911
17:09:10|2.1911
17:09:11|2.1911
17:09:13|2.1915
17:09:14|2.1912
17:09:15|2.1912
17:09:15|2.1911
17:09:17|2.1911
17:09:18|2.1922
17:09:18|2.1927
17:09:21|2.1928
17:09:22|2.1928
17:09:22|2.1941
17:09:24|2.1934
17:09:25|2.1934
17:09:26|2.1934
17:09:27|2.1936
17:09:28|2.1934
17:09:29|2.1937
17:09:30|2.1942
17:09:32|2.1948
17:09:33|2.195
17:09:34|2.1956
17:09:35|2.1956
17:09:36|2.1956
17:09:36|2.195
17:09:38|2.1953
17:09:38|2.1949
17:09:40|2.1961
17:09:41|2.1972
17:09:42|2.1999
17:09:43|2.1989
17:09:44|2.1989
17:09:45|2.198
17:09:46|2.1976
17:09:47|2.1978
17:09:47|2.1969
17:09:49|2.1972
17:09:49|2.1965
17:09:50|2.1953
17:09:51|2.1952
17:09:53|2.195
17:09:53|2.1944
17:09:55|2.1952
17:09:55|2.1952
17:09:56|2.1943
17:09:58|2.1827
17:09:59|2.183
17:09:59|2.1795
17:10:00|2.1828
17:10:01|2.1854
17:10:03|2.1845
17:10:04|2.1851
17:10:05|2.1863
17:10:06|2.1858
17:10:07|2.1848
17:10:07|2.1859
17:10:09|2.1847
17:10:09|2.1837
17:10:11|2.1852
17:10:12|2.1856
17:10:13|2.1858
17:10:13|2.1853
17:10:15|2.1848
17:10:16|2.1849
17:10:17|2.1854
17:10:18|2.1861
17:10:18|2.1864
17:10:20|2.1861
17:10:22|2.1863
17:10:23|2.1866
17:10:24|2.1857
17:10:25|2.186
17:10:26|2.1863
17:10:28|2.1848
17:10:28|2.1848
17:10:29|2.1852
17:10:30|2.1862
17:10:31|2.1855
17:10:32|2.1861
17:10:33|2.1862
17:10:34|2.1863
17:10:35|2.186
17:10:36|2.186
17:10:37|2.186
17:10:38|2.1861
17:10:39|2.1853
17:10:40|2.1851
17:10:41|2.185
17:10:42|2.1852
17:10:43|2.1852
17:10:44|2.1852
17:10:46|2.1843
17:10:47|2.184
17:10:47|2.1841
17:10:48|2.1842
17:10:49|2.184
17:10:50|2.1836
17:10:51|2.1838
17:10:52|2.1836
17:10:53|2.1832
17:10:54|2.1829
17:10:55|2.1826
17:10:56|2.1813
17:10:57|2.1813
17:10:58|2.181
17:10:59|2.1815
17:11:00|2.181
17:11:01|2.1827
17:11:02|2.1819
17:11:04|2.1828
17:11:05|2.1827
17:11:06|2.1816
17:11:07|2.1819
17:11:08|2.1804
17:11:09|2.1809
17:11:11|2.1814
17:11:11|2.1815
17:11:12|2.1815
17:11:13|2.1815
17:11:14|2.1815
17:11:15|2.1809
17:11:16|2.1812
17:11:17|2.1803
17:11:18|2.1811
17:11:19|2.1811
17:11:20|2.1814
17:11:22|2.1815
17:11:23|2.1814
17:11:24|2.1814
17:11:25|2.1819
17:11:26|2.1819
17:11:27|2.1821
17:11:28|2.1834
17:11:29|2.1823
17:11:30|2.1826
17:11:32|2.1826
17:11:33|2.1826
17:11:34|2.1831
17:11:35|2.1846
17:11:36|2.1845
17:11:37|2.1846
17:11:38|2.1844
17:11:39|2.1847
17:11:40|2.184
17:11:41|2.1849
17:11:42|2.1841
17:11:44|2.1824
17:11:45|2.178
17:11:46|2.1781
17:11:47|2.1774
17:11:48|2.1808
17:11:49|2.1798
17:11:50|2.1791
17:11:51|2.1777
17:11:52|2.1779
17:11:53|2.1777
17:11:53|2.1782
17:11:54|2.1792
17:11:56|2.1792
17:11:56|2.1792
17:11:57|2.1795
17:11:58|2.1795
17:11:59|2.1799
17:12:00|2.1795
17:12:02|2.1804
17:12:03|2.1802
17:12:04|2.18
17:12:05|2.1807
17:12:06|2.1807
17:12:07|2.1827
17:12:08|2.1827
17:12:09|2.1825
17:12:10|2.1827
17:12:11|2.1823
17:12:12|2.1823
17:12:13|2.1819
17:12:14|2.1819
17:12:15|2.1823
17:12:16|2.1815
17:12:17|2.1818
17:12:18|2.1818
17:12:19|2.1822
17:12:20|2.1821
17:12:21|2.1821
17:12:22|2.1822
17:12:23|2.1827
17:12:24|2.1827
17:12:26|2.1824
17:12:27|2.1828
17:12:28|2.1827
17:12:29|2.1827
17:12:31|2.1833
17:12:32|2.1836
17:12:33|2.1839
17:12:34|2.1848
17:12:35|2.1845
17:12:35|2.184
17:12:37|2.1838
17:12:38|2.183
17:12:39|2.183
17:12:40|2.1824
17:12:41|2.1825
17:12:42|2.1824
17:12:43|2.1824
17:12:44|2.1824
17:12:45|2.1826
17:12:46|2.183
17:12:47|2.1822
17:12:48|2.1812
17:12:49|2.1808
17:12:51|2.1808
17:12:51|2.18
17:12:53|2.18
17:12:54|2.18
17:12:54|2.1782
17:12:56|2.1797
17:12:57|2.1797
17:12:58|2.1794
17:12:59|2.1788
17:13:00|2.1788
17:13:01|2.1788
17:13:03|2.1792
17:13:03|2.1795
17:13:04|2.1795
17:13:05|2.1793
17:13:07|2.1792
17:13:07|2.1797
17:13:09|2.1799
17:13:09|2.1807
17:13:11|2.1802
17:13:11|2.1791
17:13:12|2.1788
17:13:13|2.1788
17:13:15|2.1788
17:13:15|2.1795
17:13:17|2.1795
17:13:18|2.1796
17:13:18|2.1795
17:13:19|2.1786
17:13:20|2.1789
17:13:22|2.1789
17:13:22|2.1795
17:13:24|2.1804
17:13:25|2.18
17:13:26|2.1795
17:13:28|2.1796
17:13:29|2.1796
17:13:29|2.1796
17:13:30|2.1802
17:13:31|2.1803
17:13:32|2.1799
17:13:34|2.1796
17:13:35|2.18
17:13:36|2.18
17:13:37|2.1803
17:13:38|2.1803
17:13:39|2.1795
17:13:40|2.179
17:13:41|2.1794
17:13:42|2.1791
17:13:43|2.1798
17:13:44|2.1798
17:13:45|2.18
17:13:46|2.1807
17:13:47|2.18
17:13:48|2.18
17:13:49|2.1796
17:13:50|2.1796
17:13:51|2.1797
17:13:52|2.1798
17:13:53|2.1801
17:13:54|2.18
17:13:55|2.1808
17:13:56|2.18
17:13:57|2.18
17:13:58|2.1803
17:13:59|2.1805
17:14:00|2.1805
17:14:02|2.1801
17:14:03|2.1805
17:14:04|2.1813
17:14:04|2.1809
17:14:06|2.1805
17:14:06|2.1811
17:14:08|2.1808
17:14:09|2.1807
17:14:10|2.1809
17:14:11|2.1809
17:14:12|2.1809
17:14:13|2.1808
17:14:14|2.1809
17:14:15|2.1809
17:14:16|2.1809
17:14:17|2.1806
17:14:18|2.1806
17:14:20|2.1808
17:14:20|2.1808
17:14:21|2.1815
17:14:22|2.1828
17:14:24|2.1834
17:14:24|2.1825
17:14:26|2.1817
17:14:26|2.1834
17:14:28|2.1834
17:14:29|2.1828
17:14:30|2.1824
17:14:31|2.1824
17:14:32|2.1824
17:14:34|2.182
17:14:35|2.182
17:14:35|2.1821
17:14:37|2.1821
17:14:38|2.1821
17:14:39|2.1828
17:14:39|2.182
17:14:41|2.1811
17:14:41|2.1809
17:14:43|2.1816
17:14:43|2.1813
17:14:44|2.1819
17:14:45|2.1811
17:14:46|2.1811
17:14:48|2.1811
17:14:49|2.1813
17:14:50|2.1816
17:14:51|2.1816
17:14:51|2.1816
17:14:53|2.1817
17:14:53|2.1816
17:14:55|2.1818
17:14:56|2.1818
17:14:57|2.1818
17:14:57|2.1819
17:14:59|2.1838
17:14:59|2.182
17:15:01|2.1824
17:15:01|2.1826
17:15:02|2.1823
17:15:04|2.1821
17:15:04|2.1808
17:15:05|2.1808
17:15:06|2.1808
17:15:08|2.1808
17:15:08|2.1808
17:15:10|2.1805
17:15:10|2.1805
17:15:12|2.1805
17:15:12|2.1805
17:15:13|2.1805
17:15:14|2.1805
17:15:16|2.1805
17:15:17|2.1805
17:15:17|2.1808
17:15:18|2.1807
17:15:19|2.1808
17:15:21|2.1808
17:15:21|2.1814
17:15:23|2.1814
17:15:23|2.1823
17:15:24|2.1827
17:15:26|2.1822
17:15:27|2.1822
17:15:28|2.1824
17:15:30|2.1822
17:15:31|2.1822
17:15:32|2.1822
17:15:33|2.1822
17:15:34|2.1812
17:15:34|2.1822
17:15:36|2.1811
17:15:37|2.181
17:15:38|2.1814
17:15:40|2.1812
17:15:40|2.1811
17:15:41|2.1812
17:15:42|2.1811
17:15:43|2.1811
17:15:44|2.1812
17:15:45|2.1812
17:15:46|2.181
17:15:47|2.181
17:15:48|2.1812
17:15:49|2.1818
17:15:50|2.1818
17:15:51|2.1814
17:15:52|2.1816
17:15:53|2.1816
17:15:54|2.1816
17:15:55|2.1816
17:15:56|2.182
17:15:57|2.182
17:15:58|2.1823
17:15:59|2.182
17:16:00|2.1819
17:16:01|2.1803
17:16:02|2.1814
17:16:03|2.1814
17:16:04|2.1815
17:16:05|2.1814
17:16:06|2.1814
17:16:07|2.181
17:16:08|2.1812
17:16:09|2.1812
17:16:10|2.1811
17:16:11|2.1802
17:16:12|2.18
17:16:14|2.1791
17:16:15|2.1794
17:16:16|2.1791
17:16:17|2.1792
17:16:18|2.1792
17:16:19|2.1792
17:16:20|2.1793
17:16:21|2.1796
17:16:22|2.1793
17:16:23|2.1793
17:16:24|2.1789
17:16:25|2.1788
17:16:26|2.1791
17:16:28|2.1789
17:16:29|2.1788
17:16:31|2.1798
17:16:32|2.1793
17:16:33|2.1789
17:16:34|2.179
17:16:35|2.1789
17:16:37|2.1789
17:16:37|2.1798
17:16:39|2.1798
17:16:40|2.1798
17:16:41|2.1786
17:16:42|2.1782
17:16:43|2.1797
17:16:44|2.1792
17:16:45|2.1792
17:16:46|2.1799
17:16:46|2.1795
17:16:48|2.1795
17:16:49|2.1795
17:16:49|2.1792
17:16:51|2.179
17:16:52|2.1783
17:16:53|2.1789
17:16:54|2.1794
17:16:55|2.1794
17:16:56|2.1794
17:16:58|2.1794
17:16:58|2.1792
17:16:59|2.1792
17:17:00|2.1792
17:17:01|2.1792
17:17:02|2.1799
17:17:04|2.1799
17:17:04|2.1799
17:17:05|2.1796
17:17:06|2.1799
17:17:07|2.1793
17:17:08|2.1785
17:17:09|2.1783
17:17:10|2.1783
17:17:11|2.1787
17:17:12|2.1784
17:17:13|2.178
17:17:14|2.1784
17:17:15|2.1784
17:17:16|2.1782
17:17:17|2.1775
17:17:18|2.177
17:17:19|2.1774
17:17:20|2.1767
17:17:21|2.1764
17:17:22|2.1767
17:17:23|2.1767
17:17:24|2.1767
17:17:25|2.1781
17:17:26|2.1784
17:17:28|2.1785
17:17:29|2.1799
17:17:31|2.18
17:17:32|2.1789
17:17:33|2.18
17:17:34|2.18
17:17:35|2.1795
17:17:36|2.1795
17:17:37|2.1808
17:17:38|2.18
17:17:39|2.1798
17:17:40|2.1798
17:17:41|2.1795
17:17:42|2.1795
17:17:43|2.1797
17:17:44|2.1797
17:17:45|2.1793
17:17:46|2.18
17:17:47|2.1813
17:17:48|2.1813
17:17:49|2.1813
17:17:50|2.1821
17:17:51|2.18
17:17:52|2.1813
17:17:53|2.1825
17:17:54|2.1825
17:17:55|2.1825
17:17:56|2.1826
17:17:57|2.1825
17:17:58|2.1826
17:17:59|2.1829
17:18:00|2.1838
17:18:02|2.1838
17:18:02|2.1838
17:18:03|2.1839
17:18:04|2.1834
17:18:05|2.1832
17:18:07|2.1832
17:18:07|2.1848
17:18:08|2.1849
17:18:09|2.1856
17:18:10|2.1867
17:18:11|2.1863
17:18:12|2.1862
17:18:13|2.1865
17:18:14|2.1865
17:18:15|2.1867
17:18:16|2.1867
17:18:17|2.1874
17:18:18|2.1874
17:18:19|2.1874
17:18:20|2.1874
17:18:21|2.1874
17:18:22|2.1872
17:18:23|2.1871
17:18:24|2.1871
17:18:25|2.1868
17:18:26|2.1868
17:18:27|2.1886
17:18:29|2.1891
17:18:31|2.189
17:18:31|2.1886
17:18:33|2.1886
17:18:35|2.1892
17:18:36|2.1889
17:18:37|2.1893
17:18:38|2.1895
17:18:39|2.1894
17:18:40|2.1894
17:18:42|2.1891
17:18:42|2.1893
17:18:43|2.1893
17:18:44|2.1889
17:18:45|2.188
17:18:46|2.1864
17:18:47|2.1883
17:18:48|2.1878
17:18:49|2.1875
17:18:51|2.1873
17:18:52|2.1874
17:18:54|2.1876
17:18:55|2.1883
17:18:56|2.1881
17:18:57|2.1885
17:18:58|2.1887
17:18:58|2.1887
17:18:59|2.1887
17:19:00|2.1887
17:19:01|2.1891
17:19:03|2.1891
17:19:03|2.1878
17:19:05|2.188
17:19:06|2.1888
17:19:07|2.189
17:19:08|2.1886
17:19:09|2.1891
17:19:10|2.1891
17:19:10|2.1876
17:19:11|2.1879
17:19:13|2.1879
17:19:13|2.1883
17:19:14|2.1883
17:19:15|2.1883
17:19:16|2.1883
17:19:17|2.1883
17:19:18|2.1883
17:19:19|2.1883
17:19:20|2.1883
17:19:21|2.1883
17:19:23|2.1883
17:19:23|2.1879
17:19:24|2.1881
17:19:25|2.1881
17:19:26|2.1881
17:19:27|2.188
17:19:28|2.1886
17:19:31|2.189
17:19:32|2.1884
17:19:33|2.1879
17:19:34|2.1888
17:19:35|2.1885
17:19:36|2.1885
17:19:37|2.1885
17:19:38|2.1885
17:19:39|2.1898
17:19:40|2.1896
17:19:41|2.1896
17:19:42|2.1896
17:19:43|2.1887
17:19:44|2.1889
17:19:45|2.1886
17:19:46|2.1888
17:19:47|2.1887
17:19:48|2.1886
17:19:49|2.1897
17:19:50|2.1891
17:19:51|2.1891
17:19:52|2.1895
17:19:53|2.1888
17:19:54|2.1886
17:19:56|2.1887
17:19:58|2.1885
17:19:58|2.1881
17:19:59|2.1877
17:20:01|2.1875
17:20:01|2.1873
17:20:03|2.1862
17:20:03|2.1865
17:20:04|2.1863
17:20:05|2.1852
17:20:06|2.184
17:20:07|2.1846
17:20:08|2.1848
17:20:09|2.1844
17:20:10|2.1842
17:20:11|2.1842
17:20:12|2.1842
17:20:14|2.1852
17:20:15|2.1842
17:20:16|2.1841
17:20:17|2.1834
17:20:18|2.1819
17:20:19|2.1827
17:20:20|2.1827
17:20:21|2.1832
17:20:22|2.1831
17:20:23|2.1831
17:20:24|2.1832
17:20:25|2.1841
17:20:26|2.1833
17:20:27|2.184
17:20:28|2.1839
17:20:29|2.1832
17:20:30|2.1825
17:20:32|2.1822
17:20:33|2.1821
17:20:34|2.1819
17:20:35|2.1819
17:20:36|2.1823
17:20:37|2.1818
17:20:38|2.1816
17:20:39|2.181
17:20:40|2.1809
17:20:41|2.1808
17:20:42|2.1808
17:20:43|2.1788
17:20:44|2.1791
17:20:45|2.1788
17:20:46|2.1801
17:20:47|2.182
17:20:48|2.182
17:20:49|2.1797
17:20:50|2.18
17:20:51|2.1803
17:20:52|2.1792
17:20:53|2.1799
17:20:54|2.1792
17:20:55|2.1788
17:20:56|2.1788
17:20:57|2.1788
17:20:58|2.1783
17:20:59|2.1783
17:21:00|2.1778
17:21:01|2.1774
17:21:02|2.1761
17:21:03|2.1763
17:21:04|2.175
17:21:05|2.1745
17:21:06|2.173
17:21:08|2.1736
17:21:08|2.1733
17:21:09|2.1752
17:21:10|2.1741
17:21:11|2.1728
17:21:12|2.1732
17:21:13|2.1735
17:21:14|2.1733
17:21:16|2.1731
17:21:16|2.1721
17:21:17|2.1746
17:21:18|2.1732
17:21:20|2.1731
17:21:21|2.173
17:21:21|2.1729
17:21:22|2.1727
17:21:24|2.1728
17:21:24|2.173
17:21:25|2.1734
17:21:26|2.1735
17:21:27|2.1745
17:21:28|2.1714
17:21:29|2.1726
17:21:30|2.1718
17:21:32|2.1719
17:21:33|2.1716
17:21:34|2.1702
17:21:36|2.1677
17:21:37|2.1651
17:21:37|2.1651
17:21:38|2.1663
17:21:40|2.168
17:21:40|2.1678
17:21:42|2.1685
17:21:42|2.1695
17:21:44|2.1703
17:21:46|2.1708
17:21:46|2.1712
17:21:47|2.1712
17:21:48|2.1711
17:21:49|2.1694
17:21:51|2.1701
17:21:52|2.1706
17:21:52|2.1702
17:21:53|2.1698
17:21:54|2.1711
17:21:56|2.1707
17:21:57|2.1706
17:21:57|2.1706
17:21:59|2.1706
17:21:59|2.1703
17:22:00|2.1704
17:22:02|2.1704
17:22:03|2.1728
17:22:03|2.171
17:22:04|2.171
17:22:05|2.1721
17:22:07|2.1718
17:22:08|2.1713
17:22:08|2.1712
17:22:10|2.1701
17:22:11|2.1694
17:22:12|2.1694
17:22:12|2.1696
17:22:13|2.1702
17:22:14|2.1694
17:22:15|2.1686
17:22:16|2.1682
17:22:17|2.1681
17:22:19|2.1681
17:22:19|2.1676
17:22:20|2.1676
17:22:21|2.1683
17:22:22|2.1672
17:22:23|2.1665
17:22:25|2.1652
17:22:25|2.1632
17:22:27|2.1658
17:22:28|2.1648
17:22:28|2.165
17:22:29|2.1647
17:22:30|2.1643
17:22:32|2.1635
17:22:33|2.1635
17:22:35|2.1637
17:22:36|2.1647
17:22:38|2.1662
17:22:39|2.1662
17:22:40|2.1662
17:22:41|2.1649
17:22:41|2.1645
17:22:43|2.1652
17:22:44|2.163
17:22:45|2.1642
17:22:45|2.165
17:22:47|2.165
17:22:48|2.1664
17:22:49|2.1672
17:22:49|2.1658
17:22:51|2.1651
17:22:51|2.1657
17:22:53|2.1647
17:22:54|2.1647
17:22:55|2.1655
17:22:56|2.166
17:22:56|2.1657
17:22:57|2.1657
17:22:59|2.1658
17:23:00|2.1655
17:23:01|2.1656
17:23:02|2.1666
17:23:03|2.1661
17:23:04|2.1661
17:23:05|2.1659
17:23:06|2.1654
17:23:07|2.1654
17:23:08|2.1658
17:23:09|2.1643
17:23:10|2.1644
17:23:11|2.1652
17:23:12|2.1664
17:23:13|2.1654
17:23:14|2.1645
17:23:15|2.1656
17:23:16|2.1662
17:23:17|2.1667
17:23:18|2.1649
17:23:19|2.1655
17:23:20|2.1649
17:23:21|2.1651
17:23:22|2.1647
17:23:23|2.1641
17:23:24|2.164
17:23:25|2.1624
17:23:26|2.1629
17:23:27|2.163
17:23:28|2.1624
17:23:29|2.1629
17:23:30|2.1626
17:23:31|2.1633
17:23:32|2.1636
17:23:33|2.1636
17:23:35|2.1632
17:23:36|2.1624
17:23:37|2.1618
17:23:38|2.1608
17:23:39|2.1611
17:23:40|2.1617
17:23:41|2.1613
17:23:42|2.1601
17:23:43|2.161
17:23:44|2.1614
17:23:45|2.163
17:23:47|2.1629
17:23:47|2.1622
17:23:48|2.1608
17:23:49|2.1619
17:23:50|2.1621
17:23:51|2.1618
17:23:52|2.1626
17:23:53|2.1627
17:23:54|2.162
17:23:55|2.1628
17:23:56|2.1628
17:23:57|2.1622
17:23:58|2.1623
17:23:59|2.162
17:24:00|2.1617
17:24:01|2.1619
17:24:02|2.1621
17:24:03|2.1622
17:24:04|2.1619
17:24:05|2.1616
17:24:06|2.1614
17:24:07|2.1605
17:24:08|2.1613
17:24:10|2.1613
17:24:10|2.1611
17:24:11|2.1614
17:24:12|2.1624
17:24:14|2.1629
17:24:14|2.1621
17:24:15|2.1625
17:24:16|2.1618
17:24:17|2.1619
17:24:18|2.1623
17:24:19|2.1637
17:24:20|2.164
17:24:22|2.1641
17:24:22|2.1633
17:24:24|2.1645
17:24:25|2.1647
17:24:26|2.1649
17:24:27|2.164
17:24:28|2.166
17:24:29|2.1658
17:24:30|2.1659
17:24:31|2.1658
17:24:32|2.1635
17:24:33|2.1642
17:24:35|2.1642
17:24:37|2.1639
17:24:37|2.1639
17:24:39|2.1647
17:24:40|2.1651
17:24:41|2.1649
17:24:42|2.1653
17:24:42|2.1653
17:24:44|2.1659
17:24:44|2.1658
17:24:46|2.1658
17:24:47|2.1657
17:24:48|2.1653
17:24:49|2.1656
17:24:50|2.165
17:24:51|2.1663
17:24:52|2.1663
17:24:57|2.168
17:24:58|2.1673
17:24:59|2.1665
17:25:00|2.1663
17:25:01|2.166
17:25:02|2.1671
17:25:03|2.167
17:25:04|2.1669
17:25:05|2.167
17:25:06|2.1656
17:25:07|2.1669
17:25:08|2.1684
17:25:09|2.167
17:25:10|2.167
17:25:11|2.1662
17:25:12|2.1669
17:25:13|2.167
17:25:14|2.168
17:25:15|2.168
17:25:16|2.1682
17:25:17|2.1667
17:25:18|2.1662
17:25:19|2.1676
17:25:20|2.1671
17:25:21|2.1677
17:25:22|2.167
17:25:23|2.1661
17:25:24|2.1673
17:25:25|2.1689
17:25:26|2.1695
17:25:27|2.1693
17:25:28|2.1684
17:25:29|2.1683
17:25:30|2.1683
17:25:31|2.1692
17:25:32|2.1695
17:25:33|2.1695
17:25:34|2.1696
17:25:35|2.1708
17:25:36|2.1733
17:25:38|2.1726
17:25:39|2.1722
17:25:40|2.172
17:25:41|2.172
17:25:42|2.1718
17:25:43|2.1712
17:25:44|2.1712
17:25:45|2.171
17:25:46|2.1707
17:25:47|2.1707
17:25:48|2.1696
17:25:49|2.1701
17:25:50|2.1695
17:25:51|2.1683
17:25:52|2.1679
17:25:54|2.1702
17:25:55|2.1697
17:25:56|2.1684
17:25:57|2.1676
17:25:58|2.167
17:25:58|2.1678
17:25:59|2.1685
17:26:01|2.1675
17:26:01|2.1671
17:26:03|2.167
17:26:04|2.1664
17:26:05|2.1661
17:26:06|2.1661
17:26:07|2.1661
17:26:08|2.1666
17:26:09|2.1671
17:26:10|2.1678
17:26:11|2.1688
17:26:12|2.1666
17:26:13|2.1678
17:26:14|2.1677
17:26:15|2.1677
17:26:16|2.1659
17:26:17|2.1663
17:26:18|2.1665
17:26:19|2.1665
17:26:20|2.1667
17:26:21|2.1659
17:26:22|2.1656
17:26:23|2.1653
17:26:24|2.1651
17:26:25|2.1652
17:26:26|2.1652
17:26:27|2.1653
17:26:28|2.1648
17:26:29|2.1648
17:26:30|2.1649
17:26:31|2.1649
17:26:32|2.1648
17:26:33|2.1647
17:26:34|2.1647
17:26:35|2.1649
17:26:36|2.1651
17:26:37|2.1642
17:26:38|2.164
17:26:40|2.1636
17:26:41|2.1638
17:26:41|2.1638
17:26:43|2.1644
17:26:44|2.1657
17:26:44|2.1663
17:26:45|2.1671
17:26:47|2.1675
17:26:48|2.1671
17:26:49|2.1669
17:26:50|2.1672
17:26:51|2.166
17:26:52|2.1663
17:26:53|2.1672
17:26:53|2.1671
17:26:54|2.168
17:26:55|2.1678
17:26:56|2.1674
17:26:57|2.1674
17:26:58|2.1672
17:26:59|2.1674
17:27:01|2.1674
17:27:02|2.1664
17:27:03|2.1652
17:27:04|2.1659
17:27:04|2.1668
17:28:05|2.1688
17:28:06|2.1681
17:28:07|2.1684
17:28:09|2.1684
17:28:09|2.1691
17:28:11|2.1684
17:28:11|2.1691
17:28:13|2.1681
17:28:13|2.1687
17:28:14|2.1687
17:28:15|2.1697
17:28:16|2.1678
17:28:17|2.1687
17:28:19|2.1691
17:28:19|2.1695
17:28:20|2.1698
17:28:21|2.1696
17:28:22|2.1698
17:28:23|2.1694
17:28:24|2.1689
17:28:25|2.1689
17:28:27|2.1688
17:28:28|2.1687
17:28:28|2.1681
17:28:30|2.1686
17:28:31|2.1685
17:28:31|2.168
17:28:32|2.1682
17:28:34|2.1687
17:28:35|2.1703
17:28:36|2.1696
17:28:37|2.1694
17:28:37|2.1682
17:28:40|2.1685
17:28:41|2.1686
17:28:42|2.1688
17:28:44|2.1695
17:28:45|2.1694
17:28:45|2.1692
17:28:47|2.1696
17:28:48|2.1708
17:28:49|2.1689
17:28:50|2.1689
17:28:51|2.1699
17:28:52|2.1698
17:28:53|2.1698
17:28:54|2.1694
17:28:55|2.1688
17:28:56|2.1679
17:28:56|2.1681
17:28:58|2.1681
17:28:58|2.1681
17:29:00|2.1668
17:29:00|2.1677
17:29:01|2.1676
17:29:03|2.1676
17:29:04|2.1677
17:29:05|2.1671
17:29:05|2.1686
17:29:07|2.1673
17:29:07|2.1676
17:29:09|2.1677
17:29:10|2.1679
17:29:10|2.1679
17:29:11|2.1677
17:29:13|2.1673
17:29:14|2.1674
17:29:15|2.1676
17:29:16|2.1677
17:29:17|2.1685
17:29:18|2.1685
17:29:19|2.1689
17:29:20|2.1695
17:29:20|2.1687
17:29:22|2.1688
17:29:23|2.1689
17:29:24|2.169
17:29:25|2.1687
17:29:26|2.1682
17:29:27|2.1674
17:29:27|2.1674
17:29:29|2.1668
17:29:30|2.1672
17:29:31|2.1675
17:29:31|2.1676
17:29:33|2.1675
17:29:34|2.1669
17:29:35|2.1675
17:29:36|2.167
17:29:37|2.1676
17:29:37|2.1676
17:29:39|2.1676
17:29:40|2.1689
17:29:42|2.1684
17:29:43|2.1694
17:29:44|2.1688
17:29:46|2.169
17:29:47|2.1693
17:29:48|2.169
17:29:49|2.1682
17:29:50|2.1682
17:29:51|2.1688
17:29:52|2.1683
17:29:53|2.1677
17:29:54|2.1677
17:29:55|2.1676
17:29:56|2.1678
17:29:57|2.1683
17:29:58|2.1683
17:29:59|2.1685
17:30:01|2.1682
17:30:01|2.1678
17:30:02|2.168
17:30:03|2.1679
17:30:05|2.1663
17:30:07|2.1667
17:30:07|2.1671
17:30:08|2.1675
17:30:10|2.1678
17:30:10|2.1674
17:30:11|2.1671
17:30:12|2.1667
17:30:13|2.1666
17:30:14|2.1666
17:30:15|2.1668
17:30:16|2.167
17:30:17|2.1668
17:30:18|2.1678
17:30:19|2.167
17:30:20|2.1672
17:30:22|2.166
17:30:22|2.166
17:30:23|2.1652
17:30:24|2.1651
17:30:26|2.1652
17:30:27|2.165
17:30:28|2.1644
17:30:29|2.1644
17:30:30|2.164
17:30:31|2.164
17:30:32|2.1629
17:30:33|2.1645
17:30:34|2.1645
17:30:35|2.1643
17:30:36|2.1642
17:30:37|2.1638
17:30:38|2.165
17:30:39|2.165
17:30:40|2.1643
17:30:42|2.165
17:30:43|2.1638
17:30:44|2.1643
17:30:46|2.1643
17:30:46|2.1646
17:30:48|2.1651
17:30:49|2.1656
17:30:49|2.1658
17:30:51|2.1658
17:30:51|2.1655
17:30:53|2.1652
17:30:54|2.1636
17:30:54|2.1635
17:30:56|2.1635
17:30:57|2.1631
17:30:58|2.1631
17:30:59|2.1624
17:31:00|2.1624
17:31:01|2.16
17:31:02|2.1607
17:31:03|2.1615
17:31:03|2.1605
17:31:04|2.1613
17:31:06|2.1613
17:31:06|2.1609
17:31:08|2.1614
17:31:08|2.1614
17:31:10|2.1569
17:31:12|2.1593
17:31:12|2.1588
17:31:13|2.1586
17:31:14|2.1582
17:31:15|2.1576
17:31:16|2.1556
17:31:17|2.1568
17:31:18|2.1573
17:31:19|2.1584
17:31:20|2.1591
17:31:21|2.1587
17:31:22|2.157
17:31:23|2.1583
17:31:24|2.1581
17:31:25|2.1589
17:31:26|2.1592
17:31:27|2.1604
17:31:28|2.1616
17:31:29|2.1616
17:31:30|2.1614
17:31:31|2.1613
17:31:32|2.161
17:31:33|2.1607
17:31:34|2.1607
17:31:35|2.1616
17:31:36|2.1612
17:31:37|2.1615
17:31:38|2.1617
17:31:39|2.162
17:31:40|2.1622
17:31:42|2.1624
17:31:44|2.1634
17:31:45|2.1634
17:31:46|2.1634
17:31:48|2.1629
17:31:48|2.1628
17:31:50|2.1631
17:31:51|2.1631
17:31:53|2.1631
17:31:54|2.1628
17:31:55|2.1628
17:31:56|2.163
17:31:57|2.1631
17:31:58|2.1633
17:31:59|2.1633
17:32:00|2.1644
17:32:01|2.1641
17:32:02|2.1642
17:32:04|2.1634
17:32:05|2.1634
17:32:07|2.1636
17:32:07|2.1637
17:32:08|2.1643
17:32:09|2.1649
17:32:10|2.1647
17:32:11|2.1634
17:32:12|2.1644
17:32:13|2.1644
17:32:14|2.1643
17:32:15|2.1654
17:32:16|2.1654
17:32:17|2.1652
17:32:18|2.1652
17:32:19|2.1655
17:32:20|2.1665
17:32:21|2.1674
17:32:22|2.167
17:32:23|2.1681
17:32:24|2.167
17:32:25|2.1675
17:32:26|2.1668
17:32:27|2.1673
17:32:28|2.1675
17:32:29|2.1681
17:32:30|2.1675
17:32:31|2.1675
17:32:32|2.1675
17:32:33|2.1675
17:32:34|2.1671
17:32:35|2.167
17:32:36|2.1679
17:32:38|2.1692
17:32:39|2.1684
17:32:40|2.1696
17:32:41|2.1699
17:32:42|2.17
17:32:44|2.1698
17:32:46|2.17
17:32:46|2.1697
17:32:48|2.1693
17:32:48|2.1693
17:32:50|2.1708
17:32:52|2.1708
17:32:53|2.17
17:32:53|2.1701
17:32:54|2.1702
17:32:56|2.1706
17:32:56|2.1701
17:32:57|2.1701
17:32:58|2.1698
17:32:59|2.1698
17:33:01|2.1709
17:33:02|2.1709
17:33:02|2.1712
17:33:03|2.1713
17:33:04|2.1725
17:33:05|2.1721
17:33:07|2.1721
17:33:08|2.1717
17:33:09|2.1709
17:33:10|2.1713
17:33:11|2.1713
17:33:12|2.1713
17:33:13|2.1713
17:33:14|2.1713
17:33:15|2.1714
17:33:16|2.1714
17:33:17|2.172
17:33:18|2.1725
17:33:19|2.1723
17:33:20|2.1726
17:33:21|2.173
17:33:22|2.1729
17:33:23|2.1732
17:33:24|2.1732
17:33:25|2.173
17:33:26|2.173
17:33:27|2.1718
17:33:28|2.1718
17:33:29|2.1718
17:33:30|2.1718
17:33:31|2.1718
17:33:32|2.1737
17:33:33|2.173
17:33:34|2.173
17:33:35|2.173
17:33:36|2.1721
17:33:37|2.1721
17:33:38|2.1716
17:33:39|2.1717
17:33:40|2.1728
17:33:41|2.1738
17:33:42|2.1736
17:33:43|2.1742
17:33:45|2.1736
17:33:45|2.1736
17:33:48|2.1736
17:33:49|2.1734
17:33:50|2.1726
17:33:51|2.1719
17:33:52|2.1716
17:33:53|2.1714
17:33:54|2.1715
17:33:55|2.1723
17:33:57|2.1717
17:33:58|2.1722
17:33:59|2.1733
17:34:00|2.172
17:34:01|2.1739
17:34:02|2.1732
17:34:03|2.1733
17:34:04|2.1737
17:34:05|2.1733
17:34:06|2.1733
17:34:07|2.1733
17:34:08|2.1736
17:34:09|2.1742
17:34:11|2.1751
17:34:12|2.1752
17:34:13|2.1751
17:34:13|2.1775
17:34:15|2.1777
17:34:15|2.1781
17:34:17|2.1779
17:35:17|2.1778
17:35:19|2.1799
17:35:19|2.1799
17:35:21|2.1789
17:35:21|2.1798
17:35:22|2.1812
17:35:23|2.1808
17:35:25|2.1807
17:35:26|2.1813
17:35:27|2.1817
17:35:28|2.1817
17:35:29|2.1817
17:35:30|2.1817
17:35:30|2.1817
17:35:32|2.1814
17:35:33|2.18
17:35:34|2.1797
17:35:35|2.1791
17:35:35|2.1797
17:35:38|2.1791
17:35:38|2.1792
17:35:39|2.1792
17:35:40|2.1799
17:35:41|2.1805
17:35:42|2.1808
17:35:43|2.1818
17:35:44|2.1818
17:35:46|2.1816
17:35:47|2.1821
17:35:49|2.1821
17:35:50|2.1824
17:35:51|2.1825
17:35:52|2.1826
17:35:53|2.1828
17:35:54|2.1828
17:35:55|2.1828
17:35:56|2.1835
17:35:57|2.1826
17:35:58|2.1834
17:35:59|2.1835
17:36:00|2.1832
17:36:01|2.1812
17:36:02|2.1815
17:36:03|2.181
17:36:04|2.1814
17:36:05|2.1813
17:36:06|2.1817
17:36:07|2.1817
17:36:08|2.1817
17:36:09|2.1814
17:36:10|2.1814
17:36:11|2.18
17:36:12|2.18
17:36:13|2.18
17:36:14|2.1786
17:36:15|2.1799
17:36:16|2.1801
17:36:18|2.1801
17:36:18|2.18
17:36:19|2.18
17:36:20|2.1801
17:36:21|2.1804
17:36:22|2.1809
17:36:23|2.1819
17:36:24|2.1819
17:36:25|2.1819
17:36:26|2.1827
17:36:27|2.1842
17:36:28|2.184
17:36:29|2.1826
17:36:30|2.1832
17:36:31|2.1832
17:36:32|2.1841
17:36:33|2.1843
17:36:35|2.1842
17:36:36|2.185
17:36:37|2.1847
17:36:38|2.1844
17:36:39|2.1848
17:36:40|2.1851
17:36:41|2.1855
17:36:42|2.186
17:36:43|2.1853
17:36:44|2.1861
17:36:45|2.1865
17:36:46|2.1865
17:36:48|2.1856
17:36:49|2.1851
17:36:50|2.1847
17:36:51|2.1844
17:36:52|2.1832
17:36:54|2.184
17:36:55|2.184
17:36:56|2.1843
17:36:57|2.1848
17:36:58|2.1843
17:36:59|2.1845
17:37:00|2.1848
17:37:01|2.1856
17:37:01|2.1857
17:37:02|2.1857
17:37:04|2.1858
17:37:05|2.1858
17:37:05|2.1858
17:37:07|2.1859
17:37:07|2.1863
17:37:09|2.1864
17:37:10|2.1864
17:37:10|2.1869
17:37:12|2.1864
17:37:13|2.1864
17:37:14|2.1865
17:37:14|2.1864
17:37:16|2.1875
17:37:17|2.1874
17:37:18|2.1878
17:37:19|2.1878
17:37:20|2.1879
17:37:21|2.1886
17:37:21|2.1892
17:37:22|2.1891
17:37:24|2.1891
17:37:25|2.1893
17:37:26|2.1893
17:37:26|2.1884
17:37:28|2.1868
17:37:29|2.1882
17:37:29|2.1878
17:37:31|2.1872
17:37:32|2.1873
17:37:33|2.1873
17:37:34|2.1871
17:37:35|2.1872
17:37:36|2.1868
17:37:37|2.1866
17:37:38|2.1865
17:37:39|2.186
17:37:39|2.1859
17:37:40|2.1855
17:37:42|2.1852
17:37:43|2.1849
17:37:43|2.1835
17:37:45|2.1844
17:37:46|2.1843
17:37:47|2.1843
17:37:48|2.1847
17:37:50|2.1849
17:37:52|2.1865
17:37:52|2.1854
17:37:54|2.1854
17:37:54|2.1852
17:37:55|2.1852
17:37:56|2.1852
17:37:57|2.1853
17:37:58|2.1853
17:37:59|2.1853
17:38:00|2.1851
17:38:01|2.185
17:38:02|2.185
17:38:04|2.1851
17:38:05|2.1878
17:38:06|2.187
17:38:07|2.1874
17:38:08|2.1876
17:38:09|2.187
17:38:10|2.1869
17:38:11|2.1879
17:38:12|2.1877
17:38:14|2.1882
17:38:14|2.1892
17:38:15|2.1883
17:38:17|2.1889
17:38:17|2.1898
17:38:19|2.1885
17:38:19|2.1885
17:38:20|2.1889
17:38:22|2.1893
17:38:23|2.1885
17:38:24|2.1892
17:38:25|2.1896
17:38:25|2.1912
17:38:26|2.1936
17:38:27|2.1934
17:38:29|2.1922
17:38:29|2.1915
17:38:31|2.1911
17:38:31|2.1907
17:38:32|2.1923
17:38:34|2.1926
17:38:34|2.1926
17:38:36|2.1929
17:38:37|2.1937
17:38:38|2.1929
17:38:39|2.1929
17:38:40|2.1929
17:38:41|2.1928
17:38:41|2.1928
17:38:42|2.193
17:38:43|2.1931
17:38:44|2.1936
17:38:46|2.1948
17:38:47|2.1958
17:38:48|2.1952
17:38:49|2.1956
17:38:51|2.1951
17:38:52|2.1949
17:38:53|2.1952
17:38:54|2.1954
17:38:55|2.1957
17:38:56|2.1938
17:38:58|2.1943
17:38:59|2.1942
17:39:00|2.1939
17:39:01|2.1942
17:39:02|2.1942
17:39:03|2.1949
17:39:04|2.1949
17:39:05|2.1957
17:39:06|2.1958
17:39:07|2.1953
17:39:08|2.1953
17:39:09|2.195
17:39:10|2.1951
17:39:11|2.1968
17:39:12|2.1961
17:39:13|2.1966
17:39:14|2.197
17:39:15|2.1955
17:39:16|2.1966
17:39:17|2.1965
17:39:18|2.1967
17:39:19|2.1964
17:39:20|2.1965
17:39:21|2.1958
17:39:22|2.1967
17:39:23|2.1964
17:39:24|2.1958
17:39:25|2.1964
17:39:26|2.1954
17:39:27|2.1964
17:39:28|2.1974
17:39:29|2.196
17:39:30|2.1958
17:39:31|2.1957
17:39:32|2.1965
17:39:33|2.1964
17:39:34|2.1965
17:39:35|2.1965
17:39:36|2.1963
17:39:37|2.1963
17:39:38|2.1959
17:39:39|2.1959
17:39:40|2.1958
17:39:41|2.1961
17:39:42|2.1958
17:39:43|2.196
17:39:44|2.1959
17:39:45|2.1958
17:39:46|2.1958
17:39:47|2.1961
17:39:48|2.1961
17:39:49|2.1962
17:39:50|2.1954
17:39:52|2.1962
17:39:54|2.1928
17:39:54|2.1916
17:39:56|2.1924
17:39:58|2.1926
17:39:58|2.1935
17:40:00|2.1944
17:40:00|2.1944
17:40:02|2.1942
17:40:03|2.1943
17:40:03|2.1946
17:40:04|2.1945
17:40:05|2.196
17:40:07|2.1941
17:40:08|2.1945
17:40:09|2.194
17:40:09|2.1948
17:40:10|2.194
17:40:11|2.1941
17:40:13|2.1941
17:40:14|2.194
17:40:15|2.195
17:40:16|2.1957
17:40:17|2.1954
17:40:18|2.1949
17:40:19|2.1943
17:40:20|2.1947
17:40:21|2.1947
17:40:21|2.1955
17:40:23|2.1953
17:40:24|2.1955
17:40:25|2.1964
17:40:26|2.1964
17:40:26|2.1965
17:40:28|2.1965
17:40:28|2.1964
17:40:30|2.1964
17:40:30|2.196
17:40:32|2.1959
17:40:33|2.1956
17:40:34|2.195
17:40:35|2.1952
17:40:35|2.1947
17:40:37|2.1943
17:40:37|2.1939
17:40:38|2.1939
17:40:39|2.193
17:40:40|2.1933
17:40:42|2.1932
17:40:42|2.1932
17:40:43|2.1925
17:40:45|2.1924
17:40:46|2.1908
17:40:46|2.192
17:40:47|2.1916
17:40:49|2.1914
17:40:50|2.1914
17:40:52|2.1913
17:40:53|2.1907
17:40:54|2.1895
17:40:56|2.1883
17:40:57|2.1874
17:40:58|2.1869
17:40:59|2.1869
17:41:00|2.1866
17:41:01|2.1866
17:41:02|2.1893
17:41:03|2.1895
17:41:04|2.1903
17:41:05|2.1915
17:41:06|2.1919
17:41:07|2.191
17:41:08|2.1892
17:41:09|2.1893
17:41:10|2.1895
17:41:11|2.1902
17:41:12|2.191
17:41:14|2.1908
17:41:14|2.1912
17:41:16|2.1903
17:41:16|2.1908
17:41:18|2.1894
17:41:19|2.1902
17:41:20|2.1902
17:41:21|2.1908
17:41:22|2.1904
17:41:22|2.1903
17:41:23|2.1904
17:41:25|2.1904
17:41:26|2.1904
17:41:27|2.1913
17:41:27|2.1913
17:41:29|2.1923
17:41:29|2.1932
17:41:30|2.1929
17:41:31|2.1947
17:41:32|2.1947
17:41:33|2.1941
17:41:35|2.1933
17:41:35|2.1945
17:41:37|2.195
17:41:38|2.195
17:41:38|2.195
17:41:39|2.1954
17:41:41|2.1958
17:41:42|2.195
17:41:42|2.1938
17:41:43|2.1939
17:41:44|2.1938
17:41:45|2.1932
17:41:47|2.1943
17:41:47|2.1938
17:41:49|2.1959
17:41:49|2.1956
17:41:50|2.1956
17:41:52|2.1951
17:41:54|2.1951
17:41:55|2.1955
17:41:56|2.1952
17:41:57|2.1964
17:41:58|2.1954
17:41:59|2.1961
17:42:00|2.1957
17:42:01|2.196
17:42:03|2.1969
17:42:04|2.1968
17:42:05|2.1968
17:42:06|2.1968
17:42:07|2.1968
17:42:08|2.1988
17:42:09|2.2009
17:42:10|2.2003
17:42:11|2.2005
17:42:12|2.2003
17:42:13|2.1997
17:42:14|2.1986
17:42:15|2.1985
17:42:16|2.1988
17:42:17|2.1974
17:42:18|2.1972
17:42:19|2.1972
17:42:20|2.1987
17:42:21|2.1981
17:42:22|2.1981
17:42:23|2.1983
17:42:24|2.198
17:42:25|2.1977
17:42:26|2.1971
17:42:28|2.1984
17:42:28|2.1981
17:42:29|2.1992
17:42:30|2.1985
17:42:31|2.1984
17:42:32|2.1996
17:42:33|2.1992
17:42:34|2.1973
17:42:35|2.1965
17:42:36|2.197
17:42:37|2.1966
17:42:38|2.1972
17:42:39|2.1975
17:42:40|2.2
17:42:41|2.1995
17:42:42|2.1989
17:42:43|2.1984
17:42:44|2.1984
17:42:45|2.1984
17:42:46|2.1995
17:42:47|2.2
17:42:48|2.2004
17:42:50|2.2002
17:42:50|2.2002
17:42:51|2.2008
17:42:53|2.2
17:42:55|2.2013
17:42:56|2.2016
17:42:57|2.201
17:42:58|2.2014
17:43:00|2.2018
17:43:01|2.2022
17:43:02|2.2023
17:43:03|2.2024
17:43:04|2.2021
17:43:05|2.2021
17:43:06|2.2025
17:43:07|2.2021
17:43:08|2.2021
17:43:09|2.2022
17:43:10|2.2021
17:43:11|2.2022
17:43:13|2.2024
17:43:14|2.2024
17:43:14|2.2024
17:43:15|2.2034
17:43:17|2.2035
17:43:18|2.2037
17:43:19|2.2035
17:43:20|2.2034
17:43:21|2.2027
17:43:21|2.2027
17:43:23|2.2026
17:43:24|2.2027
17:43:25|2.2027
17:43:26|2.2036
17:43:27|2.2032
17:43:28|2.2022
17:43:29|2.2023
17:43:30|2.2022
17:43:31|2.2022
17:43:32|2.1996
17:43:33|2.1991
17:43:34|2.1984
17:43:35|2.1983
17:43:35|2.1961
17:43:36|2.1956
17:43:38|2.1951
17:43:39|2.1948
17:43:40|2.1938
17:43:41|2.1931
17:43:42|2.1929
17:43:43|2.1937
17:43:44|2.1941
17:43:45|2.1935
17:43:46|2.1936
17:43:47|2.1929
17:43:48|2.1939
17:43:49|2.1942
17:43:50|2.1965
17:43:51|2.1942
17:43:52|2.1932
17:43:53|2.1938
17:43:55|2.1937
17:43:56|2.1944
17:43:58|2.1947
17:43:58|2.1947
17:44:01|2.1949
17:44:02|2.1956
17:44:02|2.1959
17:44:04|2.195
17:44:05|2.1956
17:44:06|2.1956
17:44:07|2.1958
17:44:08|2.1956
17:44:09|2.1956
17:44:10|2.195
17:44:11|2.1956
17:44:12|2.1957
17:44:13|2.1948
17:44:14|2.1947
17:44:15|2.1955
17:44:16|2.1958
17:44:17|2.1958
17:44:18|2.1958
17:44:19|2.1958
17:44:20|2.1967
17:44:21|2.1958
17:44:22|2.1953
17:44:23|2.1955
17:44:24|2.1953
17:44:25|2.1953
17:44:26|2.1964
17:44:27|2.1964
17:44:28|2.1961
17:44:30|2.1967
17:44:31|2.1983
17:44:32|2.1994
17:44:32|2.2004
17:44:33|2.2013
17:44:34|2.1964
17:44:35|2.198
17:44:37|2.2
17:44:38|2.2
17:44:39|2.2006
17:44:39|2.2
17:44:40|2.1996
17:44:41|2.1994
17:44:42|2.1992
17:44:44|2.1986
17:44:44|2.1997
17:44:45|2.1989
17:44:46|2.1999
17:44:47|2.199
17:44:48|2.1995
17:44:50|2.1999
17:44:50|2.1993
17:44:51|2.1996
17:44:52|2.2011
17:44:53|2.2018
17:44:55|2.2024
17:44:57|2.2028
17:44:57|2.2022
17:44:59|2.2022
17:45:00|2.2022
17:45:01|2.2021
17:45:02|2.2012
17:45:04|2.1999
17:45:05|2.1984
17:45:06|2.1978
17:45:08|2.1979
17:45:08|2.1977
17:45:10|2.1982
17:45:11|2.1975
17:45:12|2.1969
17:45:13|2.1966
17:45:14|2.1969
17:45:15|2.1977
17:45:16|2.1958
17:45:17|2.1963
17:45:18|2.1953
17:45:19|2.1951
17:45:20|2.1966
17:45:21|2.1967
17:45:22|2.1955
17:45:23|2.1962
17:45:24|2.1957
17:45:25|2.1959
17:45:27|2.1958
17:45:27|2.1974
17:45:28|2.1977
17:45:30|2.1996
17:45:31|2.1992
17:45:32|2.2001
17:45:33|2.1996
17:45:34|2.1995
17:45:36|2.2
17:45:37|2.2004
17:45:38|2.1997
17:45:39|2.1985
17:45:40|2.1963
17:45:41|2.1975
17:45:42|2.1985
17:45:43|2.198
17:45:44|2.1971
17:45:45|2.198
17:45:46|2.198
17:45:47|2.1991
17:45:48|2.1983
17:45:49|2.1986
17:45:50|2.1979
17:45:51|2.1981
17:45:52|2.1988
17:45:53|2.1986
17:45:54|2.1995
17:45:56|2.1984
17:45:57|2.1982
17:45:59|2.1971
17:46:00|2.1973
17:46:01|2.1974
17:46:02|2.1966
17:46:03|2.1963
17:46:04|2.1996
17:46:05|2.1971
17:46:06|2.1969
17:46:06|2.1973
17:46:08|2.1955
17:46:09|2.1957
17:46:10|2.197
17:46:11|2.1964
17:46:12|2.1957
17:46:13|2.1972
17:46:14|2.1967
17:46:15|2.1964
17:46:16|2.1964
17:46:17|2.1951
17:46:18|2.1962
17:46:19|2.1961
17:46:20|2.1962
17:46:22|2.1958
17:46:23|2.1956
17:46:23|2.1956
17:46:24|2.1964
17:46:25|2.1972
17:46:27|2.197
17:46:28|2.1971
17:46:29|2.1985
17:46:30|2.1975
17:46:31|2.1978
17:46:32|2.1978
17:46:33|2.1969
17:46:34|2.1969
17:46:35|2.197
17:46:36|2.1966
17:46:37|2.1968
17:46:38|2.197
17:46:39|2.1971
17:46:40|2.1971
17:46:41|2.1968
17:46:42|2.1971
17:46:43|2.197
17:46:44|2.1978
17:46:45|2.1978
17:46:46|2.1975
17:46:47|2.1968
17:46:48|2.1961
17:46:49|2.1967
17:46:50|2.1971
17:46:51|2.1969
17:46:52|2.1978
17:46:53|2.1968
17:46:54|2.1969
17:46:55|2.1965
17:46:57|2.1972
17:46:58|2.1966
17:46:59|2.1966
17:47:00|2.1966
17:47:01|2.1968
17:47:02|2.197
17:47:03|2.1956
17:47:05|2.1972
17:47:06|2.1975
17:47:06|2.1967
17:47:08|2.1952
17:47:08|2.1933
17:47:10|2.1937
17:47:11|2.1928
17:47:12|2.1933
17:47:13|2.1941
17:47:13|2.1944
17:47:15|2.1941
17:47:16|2.1938
17:47:16|2.1942
17:47:18|2.1938
17:47:18|2.1938
17:47:20|2.1933
17:47:20|2.1933
17:47:21|2.1919
17:47:23|2.1919
17:47:23|2.1925
17:47:24|2.1925
17:47:25|2.1922
17:47:26|2.1924
17:47:27|2.192
17:47:29|2.1918
17:47:29|2.1919
17:47:30|2.1913
17:47:31|2.1906
17:47:33|2.1908
17:47:33|2.1908
17:47:34|2.1923
17:47:35|2.1913
17:47:36|2.1913
17:47:38|2.1913
17:47:39|2.1927
17:47:39|2.1912
17:47:40|2.1913
17:47:41|2.1913
17:47:42|2.1912
17:47:43|2.1912
17:47:44|2.1909
17:47:45|2.1915
17:47:47|2.1917
17:47:48|2.1914
17:47:48|2.1915
17:47:49|2.191
17:47:50|2.192
17:47:51|2.1911
17:47:52|2.191
17:47:53|2.1902
17:47:55|2.1875
17:47:55|2.1879
17:47:56|2.1893
17:47:58|2.1891
17:48:00|2.1884
17:48:01|2.1876
17:48:02|2.1882
17:48:03|2.186
17:48:05|2.186
17:48:06|2.1869
17:48:07|2.1868
17:48:08|2.188
17:48:09|2.1898
17:48:09|2.1888
17:48:11|2.1884
17:48:12|2.1886
17:48:13|2.1886
17:48:14|2.1885
17:48:15|2.1902
17:48:15|2.1889
17:48:17|2.1903
17:48:18|2.1907
17:48:19|2.1909
17:48:20|2.1909
17:48:20|2.1909
17:48:22|2.1899
17:48:23|2.1907
17:48:24|2.1907
17:48:25|2.1905
17:48:26|2.1903
17:48:26|2.189
17:48:28|2.1886
17:48:28|2.1893
17:48:30|2.189
17:48:31|2.1914
17:48:32|2.191
17:48:32|2.1911
17:48:35|2.191
17:48:35|2.1912
17:48:36|2.1911
17:48:37|2.1911
17:48:38|2.1909
17:48:39|2.1909
17:48:40|2.1909
17:48:41|2.1909
17:48:42|2.1909
17:48:43|2.1911
17:48:44|2.1911
17:48:45|2.1911
17:48:46|2.1911
17:48:47|2.1911
17:48:48|2.1911
17:48:49|2.189
17:48:50|2.189
17:48:51|2.189
17:48:52|2.189
17:48:53|2.1886
17:48:54|2.1874
17:48:55|2.1871
17:48:56|2.1865
17:48:58|2.1863
17:48:59|2.1845
17:49:01|2.1845
17:49:01|2.1835
17:49:02|2.1834
17:49:03|2.1822
17:49:05|2.1825
17:49:05|2.1841
17:49:07|2.1827
17:49:09|2.1836
17:49:10|2.183
17:49:11|2.1834
17:49:12|2.1827
17:49:13|2.1835
17:49:14|2.1837
17:49:15|2.1837
17:49:16|2.1844
17:49:17|2.1827
17:49:18|2.1843
17:49:19|2.184
17:49:20|2.185
17:49:21|2.1852
17:49:22|2.1841
17:49:23|2.1841
17:49:24|2.1841
17:49:25|2.1835
17:49:26|2.1832
17:49:27|2.1844
17:49:28|2.1847
17:49:29|2.1847
17:49:30|2.1844
17:49:31|2.1834
17:49:32|2.1843
17:49:33|2.1811
17:49:34|2.1827
17:49:35|2.1824
17:49:36|2.182
17:49:37|2.1819
17:49:38|2.182
17:49:39|2.1815
17:49:40|2.1815
17:49:41|2.1816
17:49:42|2.1816
17:49:43|2.1814
17:49:44|2.1814
17:49:45|2.1809
17:49:46|2.1811
17:49:47|2.1812
17:49:48|2.181
17:49:49|2.1805
17:49:50|2.1809
17:49:51|2.1809
17:49:52|2.182
17:49:53|2.1823
17:49:54|2.183
17:49:55|2.1826
17:49:56|2.1842
17:49:57|2.1842
17:49:59|2.1844
17:50:00|2.1835
17:50:02|2.1837
17:50:02|2.1851
17:50:03|2.1855
17:50:04|2.184
17:50:05|2.1842
17:50:06|2.1822
17:50:07|2.1806
17:50:08|2.1797
17:50:09|2.1788
17:50:10|2.1792
17:50:12|2.18
17:50:13|2.1807
17:50:14|2.1807
17:50:15|2.1811
17:50:16|2.182
17:50:17|2.182
17:50:18|2.1805
17:50:19|2.1811
17:50:20|2.1809
17:50:20|2.1809
17:50:22|2.1809
17:50:23|2.1819
17:50:24|2.1818
17:50:25|2.1803
17:50:26|2.18
17:50:27|2.1792
17:50:28|2.1792
17:50:28|2.1798
17:50:30|2.1805
17:50:30|2.1809
17:50:32|2.1809
17:50:33|2.1816
17:50:34|2.182
17:50:35|2.1819
17:50:35|2.1819
17:50:36|2.1836
17:50:37|2.1833
17:50:38|2.1827
17:50:40|2.1832
17:50:41|2.1833
17:50:41|2.1832
17:50:42|2.1833
17:50:43|2.1833
17:50:45|2.1834
17:50:46|2.1839
17:50:47|2.184
17:50:48|2.1836
17:50:48|2.1836
17:50:50|2.1843
17:50:51|2.1841
17:50:51|2.1845
17:50:52|2.1844
17:50:53|2.1843
17:50:55|2.1844
17:50:55|2.1844
17:50:56|2.1823
17:50:57|2.1831
17:50:58|2.1831
17:50:59|2.1834
17:51:01|2.1828
17:51:03|2.1828
17:51:03|2.1837
17:51:04|2.1821
17:51:06|2.1821
17:51:07|2.1831
17:51:08|2.1808
17:51:09|2.1816
17:51:10|2.1816
17:51:11|2.1801
17:51:12|2.1821
17:51:13|2.1811
17:51:14|2.1793
17:51:15|2.1815
17:51:16|2.1811
17:51:17|2.1811
17:51:18|2.1825
17:51:19|2.181
17:51:20|2.1832
17:51:21|2.1832
17:51:22|2.1832
17:51:23|2.1814
17:51:24|2.1814
17:51:25|2.1824
17:51:26|2.1823
17:51:27|2.1821
17:51:28|2.1818
17:51:29|2.1824
17:51:31|2.1821
17:51:32|2.1822
17:51:33|2.1822
17:51:34|2.1812
17:51:35|2.1818
17:51:36|2.1818
17:51:36|2.1818
17:51:37|2.1821
17:51:39|2.1821
17:51:40|2.1817
17:51:41|2.1803
17:51:42|2.1812
17:51:43|2.1816
17:51:44|2.1811
17:51:45|2.1811
17:51:46|2.1803
17:51:47|2.1806
17:51:48|2.1806
17:51:49|2.18
17:51:50|2.18
17:51:51|2.1802
17:51:52|2.18
17:51:53|2.18
17:51:54|2.1796
17:51:55|2.1785
17:51:56|2.1781
17:51:57|2.1782
17:51:58|2.1783
17:51:59|2.1781
17:52:00|2.1784
17:52:02|2.1784
17:52:03|2.1782
17:52:05|2.1791
17:52:06|2.1791
17:52:06|2.18
17:52:07|2.1807
17:52:09|2.1807
17:52:10|2.1805
17:52:11|2.1805
17:52:12|2.1799
17:52:13|2.1806
17:52:13|2.1803
17:52:14|2.1799
17:52:15|2.1775
17:52:17|2.1785
17:52:18|2.1785
17:52:19|2.1782
17:52:21|2.1775
17:52:21|2.1771
17:52:22|2.1765
17:52:23|2.1762
17:52:24|2.1764
17:52:25|2.1762
17:52:26|2.176
17:52:27|2.1761
17:52:28|2.1735
17:52:30|2.1746
17:52:31|2.1746
17:52:31|2.1746
17:52:33|2.1761
17:52:34|2.1746
17:52:35|2.1762
17:52:35|2.1762
17:52:37|2.1767
17:52:38|2.1758
17:52:39|2.1778
17:52:39|2.1767
17:52:41|2.1774
17:52:42|2.1774
17:52:43|2.1769
17:52:44|2.1769
17:52:44|2.1749
17:52:46|2.1763
17:52:46|2.1766
17:52:47|2.177
17:52:49|2.1768
17:52:50|2.1768
17:52:51|2.1757
17:52:52|2.1757
17:52:53|2.1749
17:52:54|2.1749
17:52:55|2.1763
17:52:56|2.1754
17:52:57|2.1768
17:52:58|2.1765
17:52:59|2.1762
17:53:00|2.1764
17:53:01|2.1764
17:53:02|2.1769
17:53:03|2.1769
17:53:05|2.1778
17:53:06|2.1775
17:53:07|2.1771
17:53:09|2.1771
17:53:10|2.1778
17:53:10|2.1777
17:53:12|2.1777
17:53:12|2.1774
17:53:14|2.1782
17:53:15|2.1784
17:53:16|2.1785
17:53:17|2.1785
17:53:18|2.1785
17:53:18|2.1771
17:53:20|2.1796
17:53:21|2.1788
17:53:22|2.1783
17:53:23|2.1789
17:53:24|2.179
17:53:24|2.1789
17:53:26|2.179
17:53:27|2.179
17:53:28|2.179
17:53:29|2.179
17:53:29|2.179
17:53:31|2.1796
17:53:32|2.1797
17:53:33|2.1802
17:53:34|2.1803
17:53:35|2.1803
17:53:35|2.1804
17:53:37|2.1805
17:53:38|2.1804
17:53:39|2.1802
17:53:40|2.1788
17:53:41|2.1792
17:53:42|2.1796
17:53:43|2.1792
17:53:44|2.179
17:53:45|2.179
17:53:46|2.179
17:53:47|2.1773
17:53:48|2.1781
17:53:48|2.1782
17:53:50|2.1774
17:53:50|2.1774
17:53:52|2.1769
17:53:52|2.1766
17:53:54|2.1768
17:53:55|2.1764
17:53:55|2.1758
17:53:57|2.1742
17:53:58|2.1741
17:53:59|2.1742
17:53:59|2.1739
17:54:01|2.1744
17:54:02|2.1764
17:54:04|2.1765
17:54:05|2.1761
17:54:05|2.1766
17:54:06|2.1766
17:54:08|2.1749
17:54:09|2.1747
17:54:10|2.1754
17:54:11|2.1758
17:54:12|2.1755
17:54:13|2.175
17:54:14|2.1733
17:54:15|2.1745
17:54:16|2.1745
17:54:17|2.1746
17:54:18|2.1739
17:54:19|2.1739
17:54:20|2.1736
17:54:21|2.1748
17:54:22|2.1737
17:54:23|2.1737
17:54:24|2.1726
17:54:25|2.1725
17:54:26|2.1717
17:54:27|2.1717
17:54:28|2.1724
17:54:29|2.1725
17:54:30|2.1744
17:54:31|2.175
17:54:32|2.1751
17:54:33|2.1758
17:54:34|2.1757
17:54:36|2.1757
17:54:36|2.1757
17:54:37|2.1754
17:54:38|2.1754
17:54:39|2.1753
17:54:40|2.1752
17:54:41|2.1766
17:54:42|2.1771
17:54:43|2.1774
17:54:44|2.1769
17:54:45|2.1769
17:54:46|2.1763
17:54:47|2.1769
17:54:49|2.1769
17:54:49|2.1773
17:54:50|2.1773
17:54:51|2.1775
17:54:52|2.1777
17:54:53|2.1784
17:54:54|2.1778
17:54:55|2.1779
17:54:56|2.1771
17:54:57|2.1777
17:54:58|2.1782
17:54:59|2.1778
17:55:00|2.1772
17:55:01|2.1773
17:55:02|2.1779
17:55:03|2.1753
17:55:04|2.1754
17:55:06|2.1762
17:55:07|2.1744
17:55:08|2.1746
17:55:09|2.1742
17:55:10|2.1746
17:55:11|2.1747
17:55:13|2.1737
17:55:14|2.1737
17:55:15|2.1731
17:55:16|2.1731
17:55:17|2.1733
17:55:17|2.1732
17:55:18|2.173
17:55:20|2.1736
17:55:21|2.1746
17:55:21|2.1759
17:55:23|2.1754
17:55:24|2.1752
17:55:25|2.1743
17:55:25|2.1743
17:55:27|2.1741
17:55:28|2.1739
17:55:29|2.1741
17:55:30|2.1744
17:55:31|2.1757
17:55:32|2.1754
17:55:33|2.1754
17:55:34|2.1749
17:55:35|2.1743
17:55:36|2.1752
17:55:36|2.1736
17:55:37|2.1748
17:55:39|2.1749
17:55:40|2.1751
17:55:41|2.1752
17:55:42|2.1765
17:55:43|2.1753
17:55:43|2.1746
17:55:45|2.1746
17:55:46|2.1746
17:55:47|2.1743
17:55:47|2.1743
17:55:49|2.1743
17:55:49|2.1732
17:55:51|2.1731
17:55:52|2.1741
17:55:53|2.173
17:55:54|2.1731
17:55:55|2.1731
17:55:55|2.1736
17:55:58|2.174
17:55:58|2.1741
17:55:59|2.1742
17:56:00|2.1742
17:56:01|2.1741
17:56:02|2.1744
17:56:04|2.1743
17:56:05|2.1735
17:56:07|2.1736
17:56:07|2.1736
17:56:08|2.1736
17:56:09|2.1734
17:56:11|2.1727
17:56:12|2.1726
17:56:13|2.1725
17:56:14|2.1722
17:56:14|2.1722
17:56:15|2.1722
17:56:17|2.1723
17:56:18|2.1722
17:56:18|2.1722
17:56:20|2.1715
17:56:21|2.1708
17:56:21|2.1715
17:56:22|2.1713
17:56:23|2.1711
17:56:24|2.1716
17:56:25|2.1714
17:56:27|2.1708
17:56:28|2.1715
17:56:29|2.1727
17:56:30|2.1724
17:56:31|2.1719
17:56:32|2.1716
17:56:33|2.1706
17:56:34|2.1708
17:56:35|2.1709
17:56:36|2.1709
17:56:37|2.1709
17:56:38|2.1714
17:56:39|2.1716
17:56:40|2.1692
17:56:41|2.1704
17:56:42|2.1704
17:56:43|2.1706
17:56:44|2.1705
17:56:45|2.1706
17:56:46|2.1696
17:56:48|2.1684
17:56:48|2.1678
17:56:49|2.168
17:56:50|2.168
17:56:51|2.1676
17:56:53|2.1677
17:56:54|2.168
17:56:55|2.1689
17:56:56|2.1692
17:56:57|2.1685
17:56:58|2.1686
17:56:59|2.1686
17:57:00|2.168
17:57:01|2.1678
17:57:02|2.1676
17:57:03|2.1652
17:57:04|2.1676
17:57:06|2.1669
17:57:06|2.1671
17:57:08|2.168
17:57:09|2.168
17:57:10|2.1699
17:57:11|2.1695
17:57:12|2.1687
17:57:13|2.1697
17:57:14|2.1691
17:57:15|2.1705
17:57:16|2.1705
17:57:17|2.1717
17:57:18|2.1718
17:57:19|2.17
17:57:20|2.1711
17:57:21|2.1705
17:57:22|2.1705
17:57:23|2.1704
17:57:24|2.1713
17:57:25|2.1711
17:57:26|2.171
17:57:27|2.171
17:57:28|2.171
17:57:29|2.1701
17:57:30|2.17
17:57:32|2.1701
17:57:32|2.17
17:57:33|2.1692
17:57:34|2.1682
17:57:35|2.1682
17:57:36|2.1672
17:57:37|2.1672
17:57:39|2.1658
17:57:40|2.166
17:57:41|2.1655
17:57:41|2.1655
17:57:43|2.1659
17:57:43|2.1654
17:57:44|2.1654
17:57:46|2.1645
17:57:47|2.1644
17:57:48|2.1647
17:57:48|2.1644
17:57:49|2.1647
17:57:51|2.1646
17:57:52|2.1658
17:57:53|2.1641
17:57:54|2.1637
17:57:55|2.1636
17:57:56|2.164
17:57:57|2.164
17:57:58|2.1627
17:57:58|2.1627
17:58:00|2.1635
17:58:01|2.1632
17:58:02|2.1632
17:58:03|2.1629
17:58:04|2.163
17:58:05|2.1631
17:58:06|2.1635
17:58:08|2.1638
17:58:08|2.1641
17:58:10|2.164
17:58:10|2.1637
17:58:12|2.1641
17:58:12|2.1638
17:58:14|2.1626
17:58:15|2.1644
17:58:16|2.164
17:58:17|2.1638
17:58:18|2.1635
17:58:19|2.1634
17:58:20|2.1632
17:58:21|2.1632
17:58:22|2.1632
17:58:23|2.163
17:58:24|2.1628
17:58:25|2.1636
17:58:26|2.1667
17:58:27|2.1674
17:58:28|2.1676
17:58:29|2.1675
17:58:30|2.1683
17:58:31|2.1686
17:58:32|2.1688
17:58:33|2.168
17:58:34|2.168
17:58:35|2.1691
17:58:36|2.168
17:58:37|2.1682
17:58:38|2.1687
17:58:39|2.1691
17:58:40|2.1694
17:58:41|2.1694
17:58:42|2.169
17:58:43|2.1689
17:58:44|2.1689
17:58:45|2.1694
17:58:46|2.1697
17:58:47|2.1709
17:58:48|2.1715
17:58:49|2.1705
17:58:50|2.1709
17:58:51|2.1697
17:58:52|2.1682
17:58:53|2.1674
17:58:54|2.1679
17:58:55|2.1677
17:58:56|2.1675
17:58:57|2.1675
17:58:58|2.1681
17:58:59|2.1687
17:59:00|2.1688
17:59:01|2.1685
17:59:03|2.168
17:59:03|2.1683
17:59:05|2.1712
17:59:06|2.1711
17:59:07|2.1719
17:59:08|2.171
17:59:09|2.1714
17:59:10|2.1714
17:59:11|2.1711
17:59:12|2.1716
17:59:13|2.1714
17:59:14|2.1707
17:59:15|2.1702
17:59:16|2.1692
17:59:17|2.1686
17:59:19|2.1686
17:59:20|2.1684
17:59:21|2.1684
17:59:22|2.1684
17:59:23|2.1687
17:59:24|2.1689
17:59:25|2.1689
17:59:26|2.1675
17:59:27|2.1694
17:59:28|2.1694
17:59:29|2.1694
17:59:30|2.1694
17:59:31|2.1695
17:59:32|2.171
17:59:33|2.1708
17:59:34|2.1709
17:59:35|2.1723
17:59:36|2.1715
17:59:37|2.1711
17:59:38|2.1712
17:59:39|2.1712
17:59:41|2.1696
17:59:41|2.1705
17:59:43|2.1705
17:59:44|2.1706
17:59:44|2.1705
17:59:46|2.1714
17:59:47|2.1693
17:59:48|2.1681
17:59:49|2.1681
17:59:50|2.1702
17:59:51|2.1703
17:59:52|2.1701
17:59:53|2.1705
17:59:54|2.17
17:59:55|2.17
17:59:56|2.1699
17:59:57|2.1696
17:59:58|2.1694
17:59:59|2.1682
18:00:00|2.1685
18:00:01|2.1682
18:00:02|2.1696
18:00:04|2.1695
18:00:04|2.1703
18:00:05|2.1698
18:00:07|2.1704
18:00:07|2.169
18:00:10|2.1688
18:00:11|2.1687
18:00:12|2.1681
18:00:12|2.1681
18:00:14|2.1692
18:00:15|2.1683
18:00:16|2.1685
18:00:17|2.1684
18:00:17|2.1684
18:00:19|2.168
18:00:20|2.168
18:00:21|2.168
18:00:22|2.168
18:00:23|2.1673
18:00:24|2.1688
18:00:25|2.1673
18:00:26|2.1685
18:00:27|2.1696
18:00:28|2.1709
18:00:29|2.1715
18:00:30|2.1723
18:00:31|2.1729
18:00:32|2.1729
18:00:32|2.1729
18:00:34|2.173
18:00:35|2.1728
18:00:36|2.1728
18:00:37|2.1722
18:00:38|2.1722
18:00:39|2.1713
18:00:40|2.1713
18:00:41|2.172
18:00:42|2.1715
18:00:43|2.1718
18:00:44|2.1718
18:00:45|2.1717
18:00:46|2.172
18:00:47|2.1731
18:00:48|2.1731
18:00:49|2.1731
18:00:50|2.1731
18:00:51|2.1732
18:00:52|2.1735
18:00:53|2.1734
18:00:54|2.1734
18:00:55|2.1735
18:00:56|2.1735
18:00:57|2.1735
18:00:58|2.1734
18:00:59|2.1736
18:01:00|2.1734
18:01:01|2.1736
18:01:01|2.1735
18:01:02|2.1739
18:01:04|2.174
18:01:05|2.1743
18:01:06|2.1743
18:01:07|2.1755
18:01:08|2.1751
18:01:09|2.1745
18:01:11|2.1747
18:01:12|2.174
18:01:13|2.1741
18:01:14|2.1741
18:01:15|2.1745
18:01:17|2.175
18:01:17|2.175
18:01:18|2.1747
18:01:19|2.1728
18:01:20|2.1731
18:01:21|2.1739
18:01:22|2.1741
18:01:23|2.1734
18:01:24|2.1732
18:01:26|2.1752
18:01:27|2.175
18:01:28|2.1751
18:01:29|2.1748
18:01:30|2.1733
18:01:31|2.173
18:01:32|2.1736
18:01:33|2.1736
18:01:34|2.1731
18:01:35|2.1735
18:01:36|2.1735
18:01:37|2.1726
18:01:38|2.1731
18:01:39|2.1723
18:01:40|2.1726
18:01:41|2.1726
18:01:42|2.1747
18:01:43|2.1735
18:01:44|2.1739
18:01:45|2.1743
18:01:47|2.1746
18:01:47|2.1735
18:01:48|2.175
18:01:49|2.175
18:01:50|2.175
18:01:51|2.1756
18:01:52|2.1747
18:01:53|2.1751
18:01:54|2.1754
18:01:55|2.1754
18:01:56|2.1759
18:01:58|2.1754
18:01:59|2.1754
18:02:00|2.1757
18:02:01|2.1757
18:02:02|2.1758
18:02:03|2.1732
18:02:04|2.1736
18:02:05|2.1736
18:02:06|2.1735
18:02:07|2.1736
18:02:08|2.175
18:02:09|2.1742
18:02:10|2.1752
18:02:12|2.1752
18:02:13|2.1755
18:02:15|2.1765
18:02:16|2.1771
18:02:16|2.1774
18:02:18|2.1777
18:02:18|2.1783
18:02:20|2.1784
18:02:21|2.1784
18:02:22|2.1784
18:02:23|2.1779
18:02:24|2.1783
18:02:25|2.1783
18:02:26|2.1793
18:02:26|2.1795
18:02:29|2.1801
18:02:29|2.1774
18:02:30|2.1793
18:02:31|2.1786
18:02:32|2.1786
18:02:33|2.1793
18:02:34|2.1792
18:02:35|2.1796
18:02:36|2.1796
18:02:37|2.1796
18:02:38|2.1796
18:02:39|2.1797
18:02:40|2.1797
18:02:41|2.1798
18:02:42|2.1797
18:02:43|2.1798
18:02:44|2.1798
18:02:45|2.1796
18:02:46|2.1787
18:02:47|2.1794
18:02:48|2.1801
18:02:49|2.1797
18:02:50|2.1797
18:02:51|2.1797
18:02:52|2.1797
18:02:53|2.1797
18:02:54|2.1797
18:02:55|2.1801
18:02:57|2.18
18:02:58|2.18
18:02:59|2.1797
18:03:00|2.1797
18:03:01|2.1797
18:03:02|2.1798
18:03:03|2.1801
18:03:04|2.1801
18:03:05|2.1796
18:03:06|2.1794
18:03:07|2.1787
18:03:08|2.1787
18:03:09|2.1794
18:03:10|2.1782
18:03:11|2.1793
18:03:12|2.1793
18:03:14|2.1793
18:03:15|2.179
18:03:16|2.179
18:03:17|2.1805
18:03:18|2.1801
18:03:19|2.1803
18:03:20|2.1802
18:03:21|2.179
18:03:22|2.1789
18:03:23|2.1791
18:03:24|2.1793
18:03:25|2.1787
18:03:27|2.1791
18:03:27|2.1799
18:03:28|2.1799
18:03:29|2.1796
18:03:30|2.1801
18:03:31|2.1795
18:03:32|2.1799
18:03:33|2.1799
18:03:34|2.1798
18:03:35|2.1799
18:03:36|2.1799
18:03:37|2.1802
18:03:38|2.1802
18:03:39|2.1802
18:03:40|2.1801
18:03:41|2.1799
18:03:42|2.1806
18:03:43|2.1806
18:03:44|2.1806
18:03:45|2.1806
18:03:46|2.1809
18:03:47|2.1806
18:03:48|2.1808
18:03:49|2.1812
18:03:50|2.1806
18:03:51|2.1809
18:03:52|2.1809
18:03:53|2.1817
18:03:54|2.1826
18:03:55|2.182
18:03:56|2.183
18:03:57|2.183
18:03:58|2.1825
18:03:59|2.1825
18:04:00|2.1822
18:04:01|2.1812
18:04:02|2.1822
18:04:03|2.1829
18:04:04|2.1829
18:04:05|2.1832
18:04:06|2.1832
18:04:07|2.1837
18:04:08|2.1828
18:04:09|2.1828
18:04:10|2.1832
18:04:12|2.1829
18:04:13|2.1831
18:04:15|2.1835
18:04:16|2.184
18:04:18|2.1845
18:04:18|2.1849
18:04:20|2.1848
18:04:20|2.1849
18:04:21|2.1849
18:04:23|2.184
18:04:24|2.1838
18:04:25|2.1848
18:04:26|2.1854
18:04:26|2.1858
18:04:28|2.1862
18:04:29|2.1867
18:04:30|2.1871
18:04:31|2.1867
18:04:32|2.1872
18:04:33|2.1865
18:04:34|2.1864
18:04:35|2.1864
18:04:36|2.1864
18:04:37|2.1864
18:04:38|2.1865
18:04:39|2.1857
18:04:40|2.1868
18:04:40|2.1868
18:04:42|2.1868
18:04:43|2.1863
18:04:43|2.1863
18:04:45|2.1857
18:04:46|2.1868
18:04:47|2.1874
18:04:47|2.1869
18:04:48|2.1877
18:04:49|2.1878
18:04:50|2.1871
18:04:51|2.1886
18:04:52|2.1892
18:04:53|2.1868
18:04:54|2.1887
18:04:56|2.1887
18:04:57|2.1878
18:04:58|2.1874
18:04:58|2.1875
18:04:59|2.187
18:05:00|2.187
18:05:02|2.1874
18:05:03|2.1876
18:05:04|2.1884
18:05:05|2.1904
18:05:06|2.19
18:05:06|2.1901
18:05:07|2.1901
18:05:08|2.1904
18:05:10|2.191
18:05:10|2.1919
18:05:11|2.1917
18:05:12|2.1917
18:05:14|2.1901
18:05:15|2.1913
18:05:16|2.1908
18:05:17|2.1908
18:05:18|2.1908
18:05:19|2.1908
18:05:20|2.1906
18:05:21|2.1909
18:05:22|2.1914
18:05:23|2.1919
18:05:24|2.1914
18:05:25|2.1922
18:05:26|2.1922
18:05:27|2.1913
18:05:28|2.1913
18:05:29|2.1911
18:05:30|2.1913
18:05:31|2.1912
18:05:32|2.1914
18:05:34|2.1925
18:05:35|2.1925
18:05:36|2.1925
18:05:36|2.1918
18:05:37|2.1906
18:05:38|2.1905
18:05:39|2.1909
18:05:40|2.1918
18:05:42|2.1917
18:05:42|2.1911
18:05:44|2.1903
18:05:44|2.1908
18:05:45|2.19
18:05:47|2.1901
18:05:47|2.1907
18:05:49|2.1907
18:05:49|2.1905
18:05:50|2.1903
18:05:51|2.19
18:05:52|2.1882
18:05:54|2.1894
18:05:54|2.1886
18:05:55|2.1891
18:05:56|2.1889
18:05:57|2.1889
18:05:59|2.189
18:06:00|2.1892
18:06:00|2.1892
18:06:01|2.1892
18:06:02|2.1901
18:06:03|2.1895
18:06:04|2.1909
18:06:06|2.1909
18:06:07|2.1922
18:06:07|2.1915
18:06:09|2.1916
18:06:09|2.1906
18:06:10|2.1912
18:06:11|2.191
18:06:13|2.1903
18:06:13|2.1913
18:06:15|2.1913
18:06:16|2.1912
18:06:17|2.1909
18:06:18|2.1906
18:06:19|2.1886
18:06:20|2.1889
18:06:22|2.1887
18:06:23|2.1893
18:06:24|2.1886
18:06:24|2.1886
18:06:25|2.1897
18:06:26|2.1902
18:06:27|2.1902
18:06:28|2.1909
18:06:29|2.1915
18:06:30|2.1913
18:06:31|2.1913
18:06:32|2.1922
18:06:33|2.1923
18:06:34|2.1925
18:06:35|2.1914
18:06:36|2.1904
18:06:37|2.1912
18:06:39|2.1913
18:06:40|2.1909
18:06:41|2.1909
18:06:42|2.1907
18:06:43|2.1907
18:06:44|2.1901
18:06:46|2.19
18:06:47|2.1896
18:06:48|2.189
18:06:49|2.189
18:06:51|2.188
18:06:51|2.1874
18:06:52|2.188
18:06:53|2.1875
18:06:54|2.189
18:06:55|2.1889
18:06:56|2.1874
18:06:57|2.1874
18:06:58|2.1887
18:06:59|2.1887
18:07:00|2.1889
18:07:01|2.1881
18:07:02|2.1881
18:07:03|2.186
18:07:04|2.1847
18:07:05|2.1839
18:07:06|2.1835
18:07:08|2.1834
18:07:08|2.1848
18:07:09|2.1844
18:07:10|2.1847
18:07:11|2.1847
18:07:12|2.1832
18:07:13|2.1835
18:07:14|2.1839
18:07:16|2.1837
18:07:18|2.1833
18:07:19|2.1833
18:07:20|2.1822
18:07:21|2.1822
18:07:22|2.1822
18:07:23|2.1822
18:07:24|2.1818
18:07:25|2.1827
18:07:26|2.1827
18:07:27|2.183
18:07:28|2.1831
18:07:29|2.1841
18:07:30|2.1844
18:07:31|2.1845
18:07:33|2.1838
18:07:33|2.1826
18:07:35|2.1835
18:07:36|2.1827
18:07:37|2.1819
18:07:38|2.1833
18:07:39|2.1834
18:07:40|2.1834
18:07:40|2.1834
18:07:41|2.1834
18:07:42|2.183
18:07:43|2.183
18:07:45|2.183
18:07:46|2.1829
18:07:47|2.183
18:07:48|2.183
18:07:49|2.1831
18:07:50|2.1831
18:07:51|2.183
18:07:52|2.183
18:07:53|2.1835
18:07:54|2.1848
18:07:55|2.1827
18:07:56|2.1838
18:07:57|2.1838
18:07:58|2.1834
18:07:59|2.1833
18:08:00|2.1833
18:08:01|2.1821
18:08:02|2.1822
18:08:03|2.1803
18:08:04|2.18
18:08:05|2.1792
18:08:06|2.1794
18:08:07|2.1795
18:08:08|2.1807
18:08:09|2.1807
18:08:10|2.1792
18:08:11|2.1805
18:08:12|2.1798
18:08:13|2.1793
18:08:14|2.1799
18:08:15|2.1813
18:08:16|2.1801
18:08:18|2.1802
18:08:19|2.1802
18:08:20|2.1792
18:08:21|2.1791
18:08:22|2.179
18:08:24|2.1788
18:08:25|2.1788
18:08:25|2.1788
18:08:27|2.1788
18:08:28|2.1777
18:08:28|2.1777
18:08:30|2.1771
18:08:31|2.1772
18:08:32|2.1782
18:08:33|2.1772
18:08:34|2.1797
18:08:35|2.1797
18:08:36|2.1785
18:08:37|2.1785
18:08:38|2.1786
18:08:39|2.1774
18:08:40|2.1774
18:08:41|2.1776
18:08:42|2.1769
18:08:43|2.1773
18:08:44|2.1769
18:08:45|2.1769
18:08:46|2.1771
18:08:47|2.1762
18:08:48|2.1764
18:08:49|2.1768
18:08:50|2.1774
18:08:51|2.1783
18:08:52|2.1782
18:08:53|2.1782
18:08:54|2.1785
18:08:55|2.1785
18:08:56|2.1785
18:08:57|2.1783
18:08:59|2.1786
18:08:59|2.1786
18:09:00|2.1786
18:09:01|2.179
18:09:02|2.181
18:09:04|2.1796
18:09:04|2.1804
18:09:05|2.1794
18:09:07|2.1795
18:09:08|2.1788
18:09:09|2.1783
18:09:10|2.1783
18:09:11|2.1768
18:09:12|2.1778
18:09:13|2.1771
18:09:14|2.177
18:09:15|2.178
18:09:16|2.1775
18:09:18|2.1774
18:09:19|2.1767
18:09:21|2.1768
18:09:22|2.1768
18:09:23|2.1766
18:09:24|2.1764
18:09:25|2.1762
18:09:27|2.1757
18:09:27|2.1746
18:09:28|2.1752
18:09:29|2.1756
18:09:30|2.1748
18:09:32|2.174
18:09:32|2.1746
18:09:33|2.1746
18:09:34|2.1745
18:09:35|2.175
18:09:36|2.1748
18:09:37|2.1749
18:09:38|2.1753
18:09:39|2.1753
18:09:40|2.1752
18:09:41|2.1749
18:09:42|2.1744
18:09:44|2.1744
18:09:45|2.1742
18:09:46|2.1739
18:09:47|2.1743
18:09:48|2.1742
18:09:49|2.1735
18:09:50|2.1735
18:09:51|2.1738
18:09:52|2.1747
18:09:53|2.1751
18:09:54|2.1753
18:09:55|2.1753
18:09:56|2.1771
18:09:57|2.1757
18:09:58|2.175
18:09:59|2.1749
18:10:00|2.1745
18:10:01|2.1739
18:10:02|2.1739
18:10:03|2.1747
18:10:04|2.1747
18:10:05|2.1752
18:10:06|2.1754
18:10:07|2.1743
18:10:08|2.1743
18:10:09|2.1743
18:10:10|2.1744
18:10:11|2.1723
18:10:12|2.1735
18:10:13|2.1731
18:10:14|2.1723
18:10:15|2.1733
18:10:16|2.1736
18:10:17|2.1736
18:10:18|2.1759
18:10:20|2.1769
18:10:21|2.1779
18:10:22|2.1777
18:10:24|2.1766
18:10:24|2.1765
18:10:25|2.1769
18:10:27|2.1769
18:10:28|2.1748
18:10:29|2.1765
18:10:30|2.1782
18:10:31|2.1774
18:10:32|2.1774
18:10:33|2.1774
18:10:34|2.1776
18:10:35|2.1779
18:10:36|2.1789
18:10:37|2.1781
18:10:38|2.1782
18:10:39|2.179
18:10:40|2.179
18:10:41|2.1782
18:10:42|2.1782
18:10:43|2.1772
18:10:44|2.1773
18:10:45|2.1776
18:10:46|2.1773
18:10:47|2.1773
18:10:48|2.177
18:10:49|2.1769
18:10:50|2.1769
18:10:51|2.1769
18:10:52|2.1778
18:10:53|2.1775
18:10:54|2.1775
18:10:55|2.1774
18:10:56|2.1781
18:10:57|2.1784
18:10:58|2.1794
18:10:59|2.1792
18:11:00|2.1792
18:11:01|2.1792
18:11:02|2.1789
18:11:03|2.1793
18:11:04|2.179
18:11:05|2.1787
18:11:06|2.1778
18:11:07|2.1768
18:11:08|2.1769
18:11:09|2.1758
18:11:10|2.1757
18:11:11|2.176
18:11:12|2.1767
18:11:13|2.1776
18:11:14|2.1776
18:11:15|2.1789
18:11:16|2.1789
18:11:17|2.1782
18:11:18|2.1785
18:11:20|2.1785
18:11:22|2.1781
18:11:23|2.1791
18:11:24|2.18
18:11:25|2.1806
18:11:25|2.1808
18:11:27|2.1799
18:11:28|2.1801
18:11:29|2.1803
18:11:30|2.1812
18:11:31|2.18
18:11:32|2.18
18:11:33|2.1806
18:11:34|2.1803
18:11:35|2.1799
18:11:36|2.1785
18:11:37|2.1797
18:11:38|2.1787
18:11:39|2.1796
18:11:40|2.18
18:11:42|2.1812
18:11:43|2.1812
18:11:44|2.1812
18:11:45|2.1812
18:11:46|2.1813
18:11:47|2.1808
18:11:48|2.1808
18:11:49|2.181
18:11:50|2.1816
18:11:51|2.1819
18:11:52|2.1819
18:11:53|2.1819
18:11:54|2.182
18:11:55|2.182
18:11:56|2.1822
18:11:57|2.1822
18:11:58|2.1829
18:11:59|2.1837
18:12:00|2.1835
18:12:01|2.1836
18:12:02|2.1837
18:12:03|2.1837
18:12:04|2.1822
18:12:05|2.1822
18:12:06|2.1821
18:12:07|2.1821
18:12:08|2.1822
18:12:09|2.1826
18:12:10|2.1827
18:12:11|2.1833
18:12:12|2.1833
18:12:13|2.1839
18:12:14|2.1839
18:12:15|2.1839
18:12:16|2.1839
18:12:17|2.1838
18:12:18|2.1844
18:12:19|2.1838
18:12:20|2.1832
18:12:22|2.1838
18:12:23|2.1835
18:12:24|2.1848
18:12:24|2.1848
18:12:26|2.1851
18:12:27|2.1859
18:12:28|2.1868
18:12:29|2.1884
18:12:29|2.1869
18:12:31|2.1866
18:12:32|2.186
18:12:33|2.187
18:12:34|2.1866
18:12:35|2.1859
18:12:36|2.1859
18:12:37|2.1857
18:12:38|2.1852
18:12:39|2.1852
18:12:40|2.1857
18:12:41|2.1844
18:12:42|2.1853
18:12:43|2.1853
18:12:44|2.1849
18:12:45|2.1842
18:12:46|2.1847
18:12:47|2.1845
18:12:48|2.1844
18:12:49|2.185
18:12:50|2.1855
18:12:51|2.1855
18:12:52|2.1855
18:12:53|2.1855
18:12:54|2.1854
18:12:55|2.1853
18:12:56|2.1856
18:12:57|2.1856
18:12:58|2.1855
18:12:59|2.1855
18:13:00|2.1854
18:13:01|2.1844
18:13:03|2.1865
18:13:03|2.1866
18:13:04|2.1873
18:13:05|2.1887
18:13:06|2.187
18:13:07|2.1884
18:13:08|2.1873
18:13:09|2.1872
18:13:10|2.1888
18:13:11|2.1883
18:13:12|2.1883
18:13:13|2.1886
18:13:14|2.1887
18:13:15|2.1887
18:13:16|2.1885
18:13:17|2.1891
18:13:18|2.1892
18:13:19|2.1899
18:13:21|2.191
18:13:22|2.1909
18:13:23|2.1902
18:13:25|2.19
18:13:26|2.1906
18:13:27|2.1902
18:13:28|2.1909
18:13:30|2.1903
18:13:30|2.1896
18:13:32|2.19
18:13:33|2.19
18:13:33|2.1895
18:13:35|2.19
18:13:36|2.189
18:13:37|2.1887
18:13:37|2.1887
18:13:39|2.1906
18:13:40|2.1905
18:13:41|2.1894
18:13:42|2.1891
18:13:43|2.1901
18:13:44|2.1901
18:13:46|2.1894
18:13:47|2.1898
18:13:47|2.1898
18:13:48|2.19
18:13:49|2.1898
18:13:51|2.1898
18:13:51|2.189
18:13:52|2.1884
18:13:53|2.1869
18:13:54|2.1868
18:13:55|2.1873
18:13:56|2.1873
18:13:58|2.1888
18:13:58|2.1883
18:13:59|2.1898
18:14:00|2.1889
18:14:01|2.1888
18:14:02|2.1885
18:14:03|2.1897
18:14:04|2.1897
18:14:06|2.1897
18:14:07|2.1881
18:14:08|2.1881
18:14:09|2.1881
18:14:10|2.1875
18:14:11|2.1875
18:14:12|2.1873
18:14:13|2.1873
18:14:14|2.1887
18:14:15|2.1889
18:14:16|2.1882
18:14:18|2.1882
18:14:19|2.1873
18:14:19|2.1879
18:14:20|2.1876
18:14:21|2.1871
18:14:24|2.1867
18:14:25|2.1879
18:14:26|2.1894
18:14:27|2.1894
18:14:28|2.1874
18:14:29|2.1876
18:14:31|2.1873
18:14:32|2.1873
18:14:33|2.1869
18:14:34|2.1868
18:14:35|2.1868
18:14:36|2.187
18:14:37|2.1885
18:14:38|2.1888
18:14:38|2.1888
18:14:40|2.1871
18:14:41|2.1893
18:14:42|2.1894
18:14:42|2.1894
18:14:44|2.1873
18:14:45|2.189
18:14:46|2.1879
18:14:47|2.1879
18:14:48|2.1878
18:14:48|2.1881
18:14:49|2.1881
18:14:51|2.1881
18:14:52|2.1881
18:14:53|2.1881
18:14:54|2.1881
18:14:55|2.1879
18:14:56|2.1879
18:14:57|2.187
18:14:58|2.187
18:14:59|2.187
18:15:00|2.187
18:15:02|2.1885
18:15:02|2.1885
18:15:03|2.1896
18:15:04|2.1893
18:15:05|2.1893
18:15:06|2.19
18:15:07|2.189
18:15:08|2.1893
18:15:09|2.1893
18:15:10|2.1894
18:15:11|2.1894
18:15:12|2.1894
18:15:13|2.1894
18:15:14|2.1894
18:15:15|2.1894
18:15:16|2.189
18:15:17|2.1891
18:15:18|2.1891
18:15:19|2.189
18:15:20|2.1889
18:15:21|2.1889
18:15:22|2.1895
18:15:24|2.1906
18:15:26|2.191
18:15:27|2.1909
18:15:27|2.1909
18:15:29|2.1901
18:15:30|2.1907
18:15:31|2.1907
18:15:32|2.1905
18:15:33|2.1907
18:15:34|2.1892
18:15:35|2.1901
18:15:36|2.1905
18:15:37|2.1905
18:15:39|2.1907
18:15:40|2.1903
18:15:41|2.1918
18:15:42|2.1918
18:15:43|2.1907
18:15:44|2.1907
18:15:45|2.191
18:15:46|2.1898
18:15:47|2.1898
18:15:48|2.1898
18:15:48|2.1912
18:15:50|2.1912
18:15:51|2.1903
18:15:52|2.1903
18:15:53|2.189
18:15:53|2.1894
18:15:55|2.191
18:15:56|2.191
18:15:56|2.1909
18:15:57|2.1909
18:15:59|2.1903
18:16:00|2.1909
18:16:01|2.1903
18:16:02|2.1897
18:16:03|2.1891
18:16:04|2.1891
18:16:05|2.1891
18:16:05|2.1883
18:16:07|2.1896
18:16:08|2.1891
18:16:08|2.1891
18:16:09|2.1882
18:16:11|2.1882
18:16:12|2.1891
18:16:13|2.1891
18:16:13|2.1879
18:16:14|2.1878
18:16:16|2.1875
18:16:17|2.1873
18:16:17|2.1873
18:16:19|2.1872
18:16:20|2.1866
18:16:21|2.1866
18:16:22|2.1859
18:16:22|2.1875
18:16:24|2.1869
18:16:26|2.1859
18:16:27|2.1853
18:16:28|2.1852
18:16:30|2.184
18:16:31|2.1838
18:16:32|2.1842
18:16:33|2.1844
18:16:34|2.1841
18:16:35|2.1848
18:16:36|2.1844
18:16:37|2.1819
18:16:38|2.1819
18:16:39|2.183
18:16:40|2.1817
18:16:41|2.1827
18:16:42|2.1825
18:16:43|2.1816
18:16:44|2.1824
18:16:45|2.1817
18:16:46|2.1816
18:16:47|2.1824
18:16:48|2.1824
18:16:49|2.1825
18:16:50|2.1825
18:16:51|2.1827
18:16:52|2.1824
18:16:53|2.1828
18:16:54|2.1825
18:16:55|2.1819
18:16:56|2.1819
18:16:57|2.1811
18:16:58|2.181
18:16:59|2.1803
18:17:00|2.1807
18:17:01|2.1815
18:17:02|2.1815
18:17:03|2.1828
18:17:04|2.181
18:17:05|2.1818
18:17:06|2.1809
18:17:07|2.1814
18:17:08|2.1814
18:17:09|2.1813
18:17:10|2.1812
18:17:11|2.1811
18:17:12|2.1803
18:17:13|2.1803
18:17:14|2.1802
18:17:15|2.1803
18:17:16|2.1802
18:17:17|2.1804
18:17:18|2.1804
18:17:19|2.1809
18:17:20|2.181
18:17:21|2.18
18:17:22|2.1806
18:17:23|2.1818
18:17:24|2.1813
18:17:26|2.181
18:17:27|2.1806
18:17:28|2.1831
18:17:29|2.1831
18:17:30|2.1838
18:17:31|2.1838
18:17:32|2.1834
18:17:33|2.1835
18:17:34|2.1835
18:17:35|2.1835
18:17:37|2.183
18:17:37|2.1826
18:17:39|2.1824
18:17:40|2.1816
18:17:40|2.1813
18:17:42|2.1809
18:17:43|2.1812
18:17:43|2.1851
18:17:45|2.1859
18:17:45|2.1847
18:17:47|2.1847
18:17:48|2.1847
18:17:48|2.1848
18:17:50|2.1847
18:17:50|2.1848
18:17:52|2.1848
18:17:52|2.1847
18:17:54|2.1845
18:17:55|2.1833
18:17:56|2.1833
18:17:57|2.183
18:17:58|2.183
18:17:59|2.183
18:17:59|2.183
18:18:00|2.1848
18:18:02|2.1854
18:18:03|2.1853
18:18:04|2.1861
18:18:05|2.1869
18:18:05|2.1874
18:18:07|2.1875
18:18:07|2.1871
18:18:09|2.1873
18:18:10|2.1873
18:18:11|2.1873
18:18:12|2.1879
18:18:12|2.1879
18:18:14|2.1886
18:18:15|2.189
18:18:16|2.1892
18:18:17|2.1896
18:18:18|2.1897
18:18:19|2.1898
18:18:20|2.1899
18:18:20|2.1902
18:18:22|2.1903
18:18:23|2.1903
18:18:23|2.1911
18:18:25|2.1916
18:18:26|2.1913
18:18:27|2.1913
18:18:28|2.1914
18:18:29|2.1916
18:18:30|2.1915
18:18:31|2.1913
18:18:33|2.1915
18:18:33|2.1916
18:18:35|2.1926
18:18:36|2.1918
18:18:37|2.1912
18:18:38|2.192
18:18:39|2.1917
18:18:40|2.1916
18:18:41|2.1916
18:18:42|2.1917
18:18:43|2.1914
18:18:44|2.1918
18:18:45|2.1921
18:18:46|2.1915
18:18:47|2.1918
18:18:48|2.1918
18:18:49|2.1914
18:18:50|2.1912
18:18:51|2.1909
18:18:52|2.1903
18:18:53|2.1903
18:18:54|2.1903
18:18:55|2.1897
18:18:56|2.1896
18:18:57|2.1901
18:18:58|2.1903
18:18:59|2.191
18:19:00|2.19
18:19:01|2.19
18:19:02|2.19
18:19:03|2.1902
18:19:04|2.1918
18:19:06|2.1918
18:19:06|2.1929
18:19:07|2.1919
18:19:08|2.1919
18:19:09|2.1925
18:19:11|2.192
18:19:11|2.1929
18:19:12|2.1929
18:19:13|2.1927
18:19:15|2.1931
18:19:15|2.1932
18:19:17|2.1932
18:19:18|2.1924
18:19:19|2.1922
18:19:20|2.1923
18:19:21|2.1934
18:19:22|2.1921
18:19:23|2.1922
18:19:24|2.1909
18:19:25|2.193
18:19:26|2.1925
18:19:28|2.1925
18:19:29|2.1931
18:19:30|2.1926
18:19:31|2.1917
18:19:32|2.1923
18:19:34|2.1916
18:19:35|2.1921
18:19:35|2.1917
18:19:36|2.1918
18:19:38|2.1933
18:19:39|2.1933
18:19:39|2.1917
18:19:40|2.1922
18:19:41|2.1931
18:19:43|2.1911
18:19:43|2.1905
18:19:44|2.1898
18:19:46|2.1905
18:19:47|2.1895
18:19:48|2.1897
18:19:49|2.1886
18:19:50|2.1877
18:19:51|2.1881
18:19:52|2.1878
18:19:53|2.1878
18:19:55|2.1893
18:19:55|2.1883
18:19:56|2.1873
18:19:57|2.1874
18:19:58|2.1876
18:19:59|2.1875
18:20:01|2.1873
18:20:01|2.1873
18:20:02|2.1878
18:20:03|2.1878
18:20:04|2.1878
18:20:05|2.187
18:20:06|2.1872
18:20:07|2.1863
18:20:08|2.1879
18:20:09|2.1862
18:20:11|2.1857
18:20:12|2.1857
18:20:13|2.1856
18:20:13|2.1847
18:20:15|2.1854
18:20:15|2.1841
18:20:16|2.1837
18:20:17|2.1837
18:20:19|2.1835
18:20:19|2.184
18:20:21|2.183
18:20:21|2.183
18:20:22|2.1827
18:20:23|2.1835
18:20:25|2.1841
18:20:25|2.1864
18:20:27|2.1853
18:20:27|2.1853
18:20:29|2.1854
18:20:30|2.1842
18:20:31|2.1854
18:20:32|2.1852
18:20:34|2.1838
18:20:35|2.1843
18:20:36|2.1846
18:20:38|2.1843
18:20:39|2.183
18:20:40|2.1858
18:20:40|2.1855
18:20:42|2.1867
18:20:43|2.186
18:20:44|2.1866
18:20:45|2.1876
18:20:46|2.1878
18:20:46|2.1884
18:20:48|2.1885
18:20:48|2.1879
18:20:49|2.1879
18:20:51|2.1877
18:20:52|2.1866
18:20:52|2.1865
18:20:54|2.1856
18:20:54|2.1844
18:20:56|2.1837
18:20:57|2.1849
18:20:57|2.184
18:20:58|2.1843
18:20:59|2.1844
18:21:00|2.1849
18:21:01|2.1846
18:21:03|2.1859
18:21:03|2.1879
18:21:04|2.1868
18:21:06|2.1866
18:21:07|2.1876
18:21:07|2.1861
18:21:08|2.1866
18:21:09|2.1866
18:21:10|2.187
18:21:11|2.1876
18:21:12|2.1876
18:21:14|2.1874
18:21:14|2.1875
18:21:15|2.1875
18:21:16|2.1876
18:21:18|2.1873
18:21:18|2.1869
18:21:19|2.1878
18:21:21|2.188
18:21:22|2.188
18:21:22|2.188
18:21:23|2.1882
18:21:25|2.1882
18:21:25|2.1882
18:21:26|2.1885
18:21:28|2.1886
18:21:30|2.1895
18:21:31|2.1899
18:21:31|2.1899
18:21:33|2.1904
18:21:34|2.1897
18:21:35|2.19
18:21:37|2.19
18:21:37|2.1913
18:21:39|2.1921
18:21:40|2.1927
18:21:40|2.1913
18:21:41|2.1912
18:21:42|2.1906
18:21:43|2.1897
18:21:44|2.189
18:21:45|2.189
18:21:46|2.1881
18:21:47|2.19
18:21:48|2.19
18:21:49|2.1897
18:21:50|2.1894
18:21:51|2.1885
18:21:52|2.1889
18:21:53|2.1891
18:21:54|2.1891
18:21:55|2.1899
18:21:56|2.1894
18:21:57|2.19
18:21:58|2.1901
18:21:59|2.191
18:22:00|2.1917
18:22:01|2.1927
18:22:02|2.1931
18:22:03|2.1929
18:22:04|2.1933
18:22:05|2.1933
18:22:06|2.1933
18:22:07|2.193
18:22:08|2.1923
18:22:09|2.1935
18:22:10|2.1932
18:22:11|2.1932
18:22:13|2.1933
18:22:14|2.1933
18:22:15|2.1932
18:22:16|2.1932
18:22:17|2.193
18:22:18|2.1933
18:22:19|2.1932
18:22:20|2.1932
18:22:21|2.1934
18:22:22|2.1942
18:22:23|2.1938
18:22:24|2.194
18:22:25|2.1946
18:22:26|2.1945
18:22:27|2.1944
18:22:28|2.1954
18:22:30|2.1953
18:22:31|2.1947
18:22:32|2.1954
18:22:33|2.1955
18:22:34|2.1946
18:22:35|2.1941
18:22:36|2.1952
18:22:37|2.1941
18:22:38|2.1944
18:22:39|2.1944
18:22:40|2.1944
18:22:41|2.1951
18:22:42|2.195
18:22:43|2.1951
18:22:44|2.1951
18:22:45|2.1943
18:22:46|2.1944
18:22:47|2.1937
18:22:48|2.1946
18:22:49|2.1942
18:22:50|2.1942
18:22:51|2.1941
18:22:52|2.1941
18:22:53|2.1941
18:22:54|2.1941
18:22:56|2.1945
18:22:56|2.1952
18:22:57|2.1956
18:22:58|2.1954
18:22:59|2.1956
18:23:01|2.1955
18:23:01|2.1958
18:23:02|2.1958
18:23:04|2.1957
18:23:04|2.1943
18:23:06|2.195
18:23:07|2.1954
18:23:07|2.1954
18:23:08|2.1949
18:23:09|2.1963
18:23:10|2.1958
18:23:11|2.1963
18:23:12|2.1962
18:23:13|2.1962
18:23:15|2.1962
18:23:15|2.1966
18:23:16|2.1962
18:23:17|2.196
18:23:18|2.1957
18:23:19|2.1952
18:23:20|2.1952
18:23:22|2.1957
18:23:22|2.1955
18:23:24|2.1967
18:23:24|2.1958
18:23:25|2.1958
18:23:26|2.1961
18:23:27|2.1952
18:23:28|2.1969
18:23:30|2.1968
18:23:32|2.1965
18:23:33|2.197
18:23:34|2.1969
18:23:35|2.197
18:23:36|2.1964
18:23:37|2.197
18:23:39|2.1961
18:23:40|2.1959
18:23:41|2.1961
18:23:42|2.1965
18:23:43|2.1964
18:23:44|2.1969
18:23:45|2.1978
18:23:46|2.1975
18:23:47|2.1973
18:23:48|2.1983
18:23:49|2.1986
18:23:50|2.1987
18:23:51|2.1985
18:23:52|2.1972
18:23:53|2.1986
18:23:54|2.1979
18:23:55|2.1986
18:23:56|2.1985
18:23:57|2.1975
18:23:58|2.1977
18:23:59|2.1977
18:24:00|2.1985
18:24:01|2.1985
18:24:02|2.1983
18:24:03|2.199
18:24:04|2.1989
18:24:05|2.1989
18:24:06|2.1991
18:24:07|2.1987
18:24:08|2.198
18:24:09|2.1987
18:24:10|2.1983
18:24:11|2.1983
18:24:12|2.1983
18:24:13|2.1983
18:24:14|2.1994
18:24:15|2.1997
18:24:16|2.1992
18:24:17|2.1997
18:24:18|2.1996
18:24:19|2.199
18:24:20|2.1997
18:24:21|2.1996
18:24:22|2.1992
18:24:23|2.1981
18:24:24|2.1981
18:24:25|2.1981
18:24:26|2.1973
18:24:27|2.1977
18:24:28|2.1974
18:24:29|2.1973
18:24:30|2.1961
18:24:32|2.1961
18:24:34|2.1962
18:24:35|2.1955
18:24:35|2.1953
18:24:37|2.1952
18:24:38|2.1952
18:24:39|2.1952
18:24:39|2.1955
18:24:41|2.1956
18:24:41|2.1963
18:24:43|2.1958
18:24:43|2.1958
18:24:44|2.1963
18:24:45|2.1975
18:24:47|2.197
18:24:47|2.197
18:24:48|2.1965
18:24:49|2.1979
18:24:50|2.1976
18:24:52|2.1966
18:24:53|2.1969
18:24:54|2.1968
18:24:55|2.1967
18:24:56|2.197
18:24:57|2.1953
18:24:58|2.1957
18:24:59|2.1961
18:25:00|2.1958
18:25:02|2.1952
18:25:02|2.1945
18:25:04|2.1941
18:25:05|2.1934
18:25:06|2.1929
18:25:07|2.1928
18:25:08|2.1919
18:25:09|2.1915
18:25:10|2.1934
18:25:11|2.1921
18:25:12|2.1919
18:25:13|2.1926
18:25:14|2.1914
18:25:15|2.1926
18:25:16|2.1919
18:25:17|2.1919
18:25:18|2.1918
18:25:19|2.1912
18:25:20|2.1918
18:25:21|2.1918
18:25:22|2.1918
18:25:23|2.1931
18:25:24|2.1907
18:25:25|2.1912
18:25:26|2.1916
18:25:27|2.1916
18:25:28|2.1914
18:25:29|2.1902
18:25:30|2.1907
18:25:31|2.1909
18:25:33|2.1904
18:25:35|2.1908
18:25:35|2.1906
18:25:36|2.1903
18:25:37|2.1893
18:25:39|2.1889
18:25:39|2.1885
18:25:41|2.188
18:25:41|2.1882
18:25:42|2.188
18:25:44|2.1883
18:25:45|2.1879
18:25:46|2.1881
18:25:47|2.1882
18:25:48|2.1879
18:25:49|2.1878
18:25:50|2.1878
18:25:51|2.1874
18:25:53|2.1883
18:25:54|2.1886
18:25:55|2.1886
18:25:56|2.1904
18:25:57|2.1903
18:25:58|2.1903
18:25:58|2.1899
18:26:00|2.1898
18:26:01|2.1898
18:26:02|2.1898
18:26:02|2.1898
18:26:03|2.1898
18:26:05|2.1909
18:26:05|2.1909
18:26:08|2.1914
18:26:08|2.1916
18:26:09|2.192
18:26:10|2.1915
18:26:11|2.1928
18:26:13|2.1906
18:26:14|2.1895
18:26:15|2.1883
18:26:16|2.1885
18:26:17|2.1875
18:26:18|2.1868
18:26:19|2.1853
18:26:20|2.1858
18:26:21|2.1858
18:26:22|2.1863
18:26:23|2.1865
18:26:24|2.1865
18:26:25|2.1871
18:26:26|2.1871
18:26:27|2.1874
18:26:28|2.1871
18:26:29|2.1867
18:26:30|2.1875
18:26:31|2.1882
18:26:32|2.1898
18:26:34|2.19
18:26:35|2.1891
18:26:37|2.1892
18:26:38|2.1892
18:26:38|2.1884
18:26:39|2.1884
18:26:40|2.1882
18:26:42|2.1878
18:26:42|2.1878
18:26:43|2.1878
18:26:44|2.1882
18:26:46|2.1889
18:26:46|2.1886
18:26:47|2.1887
18:26:48|2.188
18:26:49|2.1876
18:26:50|2.1866
18:26:52|2.1869
18:26:52|2.1863
18:26:53|2.1863
18:26:54|2.1856
18:26:55|2.1856
18:26:56|2.1857
18:26:57|2.1843
18:26:58|2.1851
18:26:59|2.1855
18:27:00|2.1844
18:27:02|2.184
18:27:03|2.1849
18:27:04|2.1843
18:27:05|2.1849
18:27:06|2.1848
18:27:07|2.1848
18:27:08|2.1851
18:27:09|2.1851
18:27:10|2.1855
18:27:11|2.1855
18:27:12|2.1874
18:27:13|2.1882
18:27:14|2.1874
18:27:15|2.1871
18:27:16|2.1869
18:27:17|2.1857
18:27:18|2.186
18:27:19|2.186
18:27:20|2.1853
18:27:21|2.1854
18:27:22|2.1853
18:27:23|2.1855
18:27:24|2.1854
18:27:25|2.1851
18:27:26|2.1851
18:27:27|2.186
18:27:28|2.1852
18:27:29|2.185
18:27:30|2.185
18:27:31|2.1858
18:27:32|2.1859
18:27:33|2.1879
18:27:35|2.1881
18:27:35|2.1883
18:27:37|2.1883
18:27:39|2.187
18:27:40|2.1865
18:27:41|2.1869
18:27:42|2.1861
18:27:42|2.1861
18:27:43|2.1867
18:27:45|2.1863
18:27:45|2.1864
18:27:47|2.1863
18:27:48|2.1853
18:27:48|2.1865
18:27:50|2.1862
18:27:50|2.1862
18:27:52|2.1873
18:27:52|2.1883
18:27:53|2.1886
18:27:55|2.1891
18:27:56|2.1907
18:27:56|2.189
18:27:58|2.19
18:27:59|2.1887
18:28:00|2.1882
18:28:01|2.1882
18:28:02|2.1888
18:28:03|2.1895
18:28:04|2.1894
18:28:05|2.1897
18:28:06|2.1906
18:28:07|2.188
18:28:08|2.188
18:28:09|2.188
18:28:11|2.1911
18:28:11|2.1913
18:28:13|2.1902
18:28:14|2.1918
18:28:16|2.1921
18:28:16|2.1919
18:28:17|2.192
18:28:18|2.1926
18:28:19|2.1924
18:28:20|2.1924
18:28:21|2.1926
18:28:23|2.1924
18:28:23|2.1924
18:28:24|2.1909
18:28:25|2.1909
18:28:26|2.1906
18:28:27|2.1894
18:28:28|2.1902
18:28:29|2.1898
18:28:31|2.1899
18:28:31|2.1899
18:28:32|2.1901
18:28:33|2.1925
18:28:35|2.191
18:28:37|2.1898
18:28:37|2.1891
18:28:38|2.1891
18:28:40|2.1891
18:28:41|2.1899
18:28:41|2.1899
18:28:42|2.1891
18:28:44|2.1895
18:28:44|2.19
18:28:46|2.1892
18:28:46|2.1892
18:28:47|2.1896
18:28:49|2.1896
18:28:50|2.1896
18:28:51|2.1896
18:28:52|2.189
18:28:53|2.1891
18:28:54|2.1892
18:28:55|2.1892
18:28:56|2.1892
18:28:58|2.1892
18:28:58|2.1878
18:28:59|2.1875
18:29:00|2.1874
18:29:02|2.1874
18:29:03|2.1875
18:29:03|2.1871
18:29:05|2.1874
18:29:05|2.187
18:29:07|2.1874
18:29:08|2.1866
18:29:09|2.1866
18:29:10|2.1872
18:29:11|2.1869
18:29:12|2.1869
18:29:13|2.1868
18:29:14|2.1871
18:29:15|2.1877
18:29:16|2.1875
18:29:17|2.1879
18:29:18|2.187
18:29:19|2.1865
18:29:20|2.1864
18:29:21|2.1861
18:29:22|2.1858
18:29:23|2.1856
18:29:24|2.1855
18:29:25|2.186
18:29:26|2.1856
18:29:27|2.185
18:29:28|2.1861
18:29:29|2.1853
18:29:30|2.1857
18:29:31|2.1857
18:29:32|2.1861
18:29:33|2.1865
18:29:34|2.1875
18:29:36|2.1874
18:29:36|2.1874
18:29:38|2.1865
18:29:40|2.1868
18:29:40|2.187
18:29:41|2.1874
18:29:42|2.1881
18:29:44|2.1881
18:29:45|2.189
18:29:46|2.1892
18:29:47|2.1892
18:29:48|2.1901
18:29:49|2.1899
18:29:51|2.1902
18:29:52|2.1898
18:29:53|2.1898
18:29:54|2.191
18:29:55|2.1898
18:29:56|2.1904
18:29:57|2.1904
18:29:58|2.1904
18:29:58|2.1908
18:30:00|2.1908
18:30:01|2.1882
18:30:02|2.1882
18:30:03|2.1882
18:30:05|2.1882
18:30:05|2.1886
18:30:06|2.1876
18:30:08|2.1881
18:30:08|2.1877
18:30:09|2.1875
18:30:10|2.1876
18:30:11|2.1876
18:30:12|2.1876
18:30:13|2.1875
18:30:14|2.1876
18:30:15|2.1887
18:30:16|2.1882
18:30:17|2.1882
18:30:18|2.1887
18:30:19|2.1893
18:30:20|2.1892
18:30:21|2.1897
18:30:22|2.19
18:30:23|2.1903
18:30:25|2.1904
18:30:25|2.1905
18:30:27|2.1904
18:30:28|2.1904
18:30:29|2.1904
18:30:30|2.1904
18:30:31|2.1904
18:30:31|2.1906
18:30:32|2.1915
18:30:34|2.1911
18:30:34|2.1911
18:30:35|2.1915
18:30:37|2.1917
18:30:39|2.1917
18:30:41|2.1917
18:30:42|2.1921
18:30:43|2.1924
18:30:45|2.1932
18:30:46|2.1935
18:30:47|2.1927
18:30:48|2.192
18:30:49|2.1922
18:30:50|2.1922
18:30:51|2.1917
18:30:52|2.1917
18:30:53|2.1912
18:30:54|2.1918
18:30:55|2.1907
18:30:56|2.1917
18:30:57|2.1913
18:30:58|2.1907
18:30:59|2.1912
18:31:00|2.1912
18:31:01|2.1916
18:31:02|2.192
18:31:03|2.192
18:31:04|2.1925
18:31:05|2.1918
18:31:06|2.192
18:31:07|2.1919
18:31:08|2.1919
18:31:09|2.1918
18:31:10|2.1918
18:31:11|2.1919
18:31:12|2.1918
18:31:13|2.1915
18:31:14|2.1915
18:31:15|2.1911
18:31:16|2.1917
18:31:17|2.1914
18:31:18|2.1918
18:31:19|2.1914
18:31:20|2.1911
18:31:21|2.191
18:31:22|2.1908
18:31:23|2.1906
18:31:24|2.1906
18:31:25|2.1904
18:31:26|2.1906
18:31:27|2.1906
18:31:28|2.1906
18:31:29|2.19
18:31:30|2.1904
18:31:31|2.1904
18:31:32|2.1904
18:31:33|2.1904
18:31:34|2.1914
18:31:35|2.191
18:31:36|2.1904
18:31:37|2.1917
18:31:38|2.1917
18:31:40|2.1916
18:31:40|2.1916
18:31:41|2.1919
18:31:43|2.1921
18:31:44|2.1921
18:31:45|2.1919
18:31:46|2.1924
18:31:47|2.1915
18:31:48|2.1903
18:31:49|2.1901
18:31:50|2.1905
18:31:51|2.1911
18:31:52|2.1912
18:31:53|2.1907
18:31:54|2.1901
18:31:55|2.1905
18:31:56|2.1896
18:31:57|2.1898
18:31:58|2.1901
18:31:59|2.1891
18:32:00|2.1894
18:32:01|2.1894
18:32:02|2.1889
18:32:03|2.1897
18:32:04|2.1897
18:32:05|2.1897
18:32:06|2.1897
18:32:07|2.1893
18:32:08|2.1895
18:32:09|2.1896
18:32:10|2.1895
18:32:11|2.1895
18:32:12|2.1905
18:32:14|2.1904
18:32:14|2.19
18:32:15|2.19
18:32:17|2.1915
18:32:18|2.1924
18:32:18|2.1913
18:32:20|2.1912
18:32:21|2.1911
18:32:22|2.1911
18:32:22|2.191
18:32:23|2.191
18:32:25|2.1906
18:32:26|2.1918
18:32:27|2.1905
18:32:28|2.191
18:32:29|2.1914
18:32:30|2.1914
18:32:30|2.191
18:32:32|2.1912
18:32:33|2.1909
18:32:34|2.1903
18:32:34|2.1895
18:32:36|2.1895
18:32:37|2.1892
18:32:38|2.1898
18:32:40|2.1905
18:32:41|2.191
18:32:41|2.191
18:32:43|2.191
18:32:45|2.19
18:32:45|2.1908
18:32:46|2.1901
18:32:47|2.19
18:32:48|2.19
18:32:49|2.19
18:32:50|2.1893
18:32:51|2.1893
18:32:52|2.1899
18:32:53|2.1896
18:32:55|2.1908
18:32:56|2.1902
18:32:57|2.1903
18:32:58|2.1899
18:32:59|2.19
18:33:00|2.1901
18:33:01|2.1916
18:33:02|2.1916
18:33:03|2.191
18:33:04|2.1907
18:33:05|2.1903
18:33:06|2.1903
18:33:07|2.1908
18:33:08|2.1905
18:33:09|2.1901
18:33:10|2.1897
18:33:12|2.1903
18:33:12|2.1897
18:33:13|2.1907
18:33:14|2.1891
18:33:16|2.1891
18:33:16|2.1894
18:33:18|2.1892
18:33:18|2.1909
18:33:19|2.1897
18:33:20|2.189
18:33:22|2.1895
18:33:23|2.1889
18:33:24|2.189
18:33:25|2.189
18:33:25|2.1888
18:33:26|2.1908
18:33:28|2.1891
18:33:28|2.1897
18:33:30|2.1892
18:33:31|2.1889
18:33:32|2.1891
18:33:33|2.1891
18:33:34|2.1892
18:33:35|2.1887
18:33:36|2.1886
18:33:37|2.1884
18:33:38|2.1878
18:33:39|2.1886
18:33:41|2.1872
18:33:41|2.1875
18:33:43|2.1873
18:33:44|2.1873
18:33:45|2.1869
18:33:46|2.1869
18:33:47|2.1869
18:33:48|2.1869
18:33:49|2.1868
18:33:50|2.1867
18:33:51|2.1871
18:33:52|2.1869
18:33:53|2.1863
18:33:54|2.1867
18:33:55|2.187
18:33:56|2.187
18:33:57|2.187
18:33:58|2.1866
18:33:59|2.186
18:34:00|2.1861
18:34:01|2.185
18:34:02|2.1846
18:34:03|2.1842
18:34:04|2.1846
18:34:05|2.184
18:34:06|2.1845
18:34:07|2.1845
18:34:08|2.1839
18:34:09|2.1837
18:34:11|2.1839
18:34:12|2.1848
18:34:12|2.1851
18:34:14|2.1851
18:34:15|2.1853
18:34:16|2.1856
18:34:17|2.1862
18:34:18|2.1866
18:34:19|2.188
18:34:20|2.1882
18:34:21|2.1886
18:34:22|2.1878
18:34:23|2.1854
18:34:24|2.1861
18:34:25|2.1857
18:34:26|2.1855
18:34:27|2.185
18:34:28|2.1851
18:34:29|2.185
18:34:30|2.1843
18:34:31|2.1838
18:34:32|2.1845
18:34:33|2.1854
18:34:34|2.1852
18:34:35|2.1859
18:34:36|2.1858
18:34:37|2.1854
18:34:38|2.1858
18:34:39|2.1858
18:34:40|2.1858
18:34:42|2.1864
18:34:43|2.1869
18:34:45|2.1869
18:34:46|2.1869
18:34:47|2.1869
18:34:49|2.1871
18:34:50|2.1827
18:34:51|2.1827
18:34:53|2.1829
18:34:53|2.1829
18:34:54|2.1829
18:34:56|2.1829
18:34:57|2.1827
18:34:58|2.1826
18:34:59|2.183
18:35:00|2.1852
18:35:01|2.1841
18:35:01|2.184
18:35:03|2.1833
18:35:04|2.1833
18:35:05|2.183
18:35:06|2.1828
18:35:07|2.1839
18:35:08|2.1834
18:35:09|2.1837
18:35:10|2.1837
18:35:11|2.1833
18:35:12|2.183
18:35:13|2.1828
18:35:14|2.1826
18:35:15|2.1826
18:35:16|2.1828
18:35:17|2.1828
18:35:18|2.1817
18:35:19|2.1816
18:35:20|2.1819
18:35:22|2.1816
18:35:22|2.1822
18:35:23|2.1822
18:35:24|2.1821
18:35:25|2.182
18:35:26|2.1814
18:35:27|2.1814
18:35:28|2.182
18:35:29|2.181
18:35:30|2.1814
18:35:31|2.1814
18:35:32|2.1817
18:35:33|2.1811
18:35:34|2.1814
18:35:35|2.1812
18:35:37|2.1813
18:35:37|2.1813
18:35:38|2.1813
18:35:39|2.1814
18:35:41|2.1821
18:35:42|2.1816
18:35:43|2.1823
18:35:44|2.1823
18:35:46|2.1823
18:35:47|2.1818
18:35:48|2.1803
18:35:49|2.1805
18:35:50|2.1805
18:35:51|2.18
18:35:52|2.18
18:35:53|2.18
18:35:54|2.18
18:35:56|2.1819
18:35:57|2.1804
18:35:58|2.1808
18:35:59|2.1816
18:35:59|2.1816
18:36:01|2.181
18:36:02|2.18
18:36:03|2.18
18:36:04|2.1801
18:36:05|2.18
18:36:06|2.18
18:36:07|2.18
18:36:08|2.18
18:36:09|2.18
18:36:10|2.18
18:36:11|2.1804
18:36:12|2.1804
18:36:13|2.1802
18:36:14|2.1801
18:36:15|2.1806
18:36:16|2.1808
18:36:17|2.1807
18:36:18|2.1801
18:36:19|2.1802
18:36:20|2.1804
18:36:21|2.1816
18:36:22|2.181
18:36:23|2.181
18:36:24|2.1802
18:36:25|2.1805
18:36:26|2.1801
18:36:27|2.1801
18:36:28|2.1804
18:36:29|2.181
18:36:30|2.181
18:36:31|2.1801
18:36:32|2.1802
18:36:33|2.1814
18:36:34|2.1803
18:36:35|2.1803
18:36:36|2.1807
18:36:37|2.1807
18:36:38|2.1808
18:36:39|2.1811
18:36:40|2.1811
18:36:42|2.182
18:36:43|2.181
18:36:44|2.181
18:36:46|2.1808
18:36:46|2.1806
18:36:48|2.1807
18:36:49|2.1808
18:36:50|2.1809
18:36:51|2.1809
18:36:52|2.1809
18:36:53|2.1808
18:36:54|2.1807
18:36:55|2.1806
18:36:57|2.1805
18:36:58|2.1805
18:36:59|2.1805
18:37:00|2.1805
18:37:01|2.1805
18:37:02|2.1803
18:37:03|2.1809
18:37:05|2.1806
18:37:05|2.1802
18:37:06|2.1801
18:37:07|2.1809
18:37:08|2.1802
18:37:09|2.18
18:37:10|2.18
18:37:11|2.1813
18:37:12|2.1829
18:37:13|2.1824
18:37:14|2.1823
18:37:15|2.1809
18:37:16|2.1812
18:37:17|2.1817
18:37:18|2.1822
18:37:19|2.1832
18:37:20|2.1814
18:37:22|2.1832
18:37:23|2.1823
18:37:24|2.1824
18:37:25|2.1825
18:37:26|2.1825
18:37:28|2.1819
18:37:29|2.1813
18:37:29|2.1816
18:37:30|2.1822
18:37:32|2.1819
18:37:33|2.1812
18:37:33|2.1819
18:37:35|2.182
18:37:35|2.182
18:37:36|2.1819
18:37:38|2.1825
18:37:39|2.1828
18:37:40|2.1829
18:37:40|2.1833
18:37:41|2.1831
18:37:43|2.1839
18:37:44|2.1843
18:37:46|2.1849
18:37:48|2.1851
18:37:48|2.1845
18:37:49|2.1835
18:37:50|2.1835
18:37:51|2.1835
18:37:52|2.1832
18:37:53|2.1833
18:37:54|2.1833
18:37:55|2.1841
18:37:56|2.1832
18:37:58|2.1834
18:37:59|2.1834
18:38:01|2.183
18:38:02|2.1833
18:38:03|2.1841
18:38:03|2.1835
18:38:05|2.1835
18:38:06|2.1845
18:38:06|2.1845
18:38:07|2.1845
18:38:08|2.1841
18:38:10|2.1844
18:38:11|2.1842
18:38:11|2.1842
18:38:13|2.1842
18:38:13|2.1842
18:38:14|2.1839
18:38:15|2.1842
18:38:16|2.1842
18:38:17|2.1842
18:38:18|2.1835
18:38:21|2.1838
18:38:21|2.1823
18:38:22|2.1836
18:38:23|2.1847
18:38:24|2.1838
18:38:25|2.184
18:38:26|2.1826
18:38:27|2.1826
18:38:28|2.1838
18:38:29|2.1836
18:38:30|2.1839
18:38:31|2.1839
18:38:32|2.1836
18:38:33|2.1836
18:38:34|2.1831
18:38:35|2.1827
18:38:36|2.1832
18:38:37|2.1832
18:38:38|2.1826
18:38:39|2.1821
18:38:40|2.1823
18:38:41|2.1822
18:38:42|2.1827
18:38:43|2.1826
18:38:44|2.182
18:38:46|2.1822
18:38:47|2.1822
18:38:48|2.1825
18:38:49|2.1827
18:38:51|2.1833
18:38:53|2.1827
18:38:54|2.1828
18:38:55|2.1827
18:38:55|2.1829
18:38:56|2.1818
18:38:57|2.1816
18:38:59|2.1815
18:39:00|2.1818
18:39:01|2.182
18:39:02|2.182
18:39:03|2.1822
18:39:04|2.182
18:39:04|2.1825
18:39:06|2.1827
18:39:07|2.1827
18:39:08|2.1829
18:39:09|2.1829
18:39:10|2.1827
18:39:10|2.1825
18:39:12|2.1824
18:39:13|2.1827
18:39:14|2.1828
18:39:16|2.1828
18:39:16|2.1829
18:39:17|2.1829
18:39:18|2.1829
18:39:19|2.1829
18:39:20|2.1827
18:39:21|2.1827
18:39:22|2.1827
18:39:23|2.1828
18:39:24|2.1828
18:39:25|2.1818
18:39:26|2.1804
18:39:27|2.1815
18:39:28|2.1815
18:39:29|2.1816
18:39:31|2.1818
18:39:31|2.1818
18:39:32|2.1818
18:39:33|2.1818
18:39:34|2.1816
18:39:35|2.182
18:39:36|2.1825
18:39:37|2.181
18:39:38|2.1809
18:39:39|2.181
18:39:40|2.181
18:39:42|2.1813
18:39:43|2.1814
18:39:43|2.1814
18:39:44|2.1825
18:39:46|2.1826
18:39:48|2.1815
18:39:49|2.1819
18:39:50|2.1828
18:39:52|2.1828
18:39:53|2.1826
18:39:54|2.1811
18:39:55|2.1812
18:39:56|2.1811
18:39:57|2.181
18:39:58|2.1805
18:39:59|2.1806
18:40:00|2.1806
18:40:02|2.1805
18:40:03|2.1805
18:40:04|2.1805
18:40:05|2.18
18:40:06|2.18
18:40:07|2.1799
18:40:08|2.1782
18:40:09|2.1786
18:40:10|2.1784
18:40:11|2.1785
18:40:12|2.1786
18:40:13|2.1793
18:40:14|2.1793
18:40:15|2.1784
18:40:16|2.1783
18:40:17|2.1791
18:40:18|2.1784
18:40:19|2.1785
18:40:20|2.1789
18:40:21|2.1789
18:40:22|2.1788
18:40:23|2.1784
18:40:24|2.1785
18:40:25|2.18
18:40:26|2.18
18:40:27|2.18
18:40:28|2.1799
18:40:29|2.1793
18:40:30|2.1779
18:40:31|2.178
18:40:32|2.1785
18:40:33|2.1786
18:40:34|2.1786
18:40:35|2.1786
18:40:36|2.1787
18:40:37|2.1784
18:40:38|2.1786
18:40:39|2.1788
18:40:40|2.1785
18:40:41|2.1792
18:40:42|2.1792
18:40:43|2.1792
18:40:44|2.1791
18:40:45|2.1801
18:40:46|2.1799
18:40:48|2.1799
18:40:49|2.1796
18:40:50|2.179
18:40:51|2.179
18:40:53|2.1791
18:40:54|2.1791
18:40:55|2.1791
18:40:56|2.1775
18:40:57|2.178
18:40:57|2.1778
18:40:59|2.1777
18:41:00|2.1777
18:41:01|2.1776
18:41:01|2.1776
18:41:03|2.1779
18:41:04|2.1779
18:41:05|2.177
18:41:06|2.179
18:41:07|2.1788
18:41:08|2.1788
18:41:09|2.1788
18:41:10|2.1781
18:41:12|2.1782
18:41:12|2.1783
18:41:13|2.1776
18:41:14|2.1785
18:41:15|2.1784
18:41:16|2.1783
18:41:17|2.1782
18:41:18|2.1782
18:41:19|2.1772
18:41:21|2.177
18:41:21|2.1777
18:41:23|2.1771
18:41:23|2.1774
18:41:24|2.1771
18:41:25|2.1781
18:41:27|2.1784
18:41:27|2.1771
18:41:29|2.1774
18:41:30|2.1774
18:41:30|2.1774
18:41:31|2.1775
18:41:32|2.1778
18:41:33|2.1776
18:41:35|2.1775
18:41:35|2.178
18:41:36|2.1777
18:41:37|2.1777
18:41:38|2.1775
18:41:40|2.1774
18:41:40|2.1771
18:41:42|2.1773
18:41:43|2.1771
18:41:44|2.1776
18:41:45|2.1769
18:41:46|2.1769
18:41:46|2.1775
18:41:47|2.1773
18:41:49|2.1773
18:41:50|2.1772
18:41:51|2.1774
18:41:52|2.1777
18:41:53|2.178
18:41:55|2.1801
18:41:55|2.1806
18:41:56|2.18
18:41:58|2.1808
18:41:59|2.1797
18:42:00|2.1784
18:42:00|2.18
18:42:02|2.1808
18:42:02|2.1812
18:42:04|2.1818
18:42:05|2.1819
18:42:06|2.1818
18:42:07|2.1818
18:42:08|2.1824
18:42:09|2.1815
18:42:10|2.1819
18:42:11|2.1826
18:42:12|2.1826
18:42:13|2.1818
18:42:14|2.1818
18:42:15|2.1824
18:42:16|2.1824
18:42:17|2.1821
18:42:18|2.1816
18:42:19|2.1817
18:42:20|2.1805
18:42:21|2.1809
18:42:22|2.1809
18:42:23|2.1809
18:42:24|2.1813
18:42:25|2.1826
18:42:26|2.1831
18:42:27|2.1837
18:42:28|2.1832
18:42:29|2.1833
18:42:30|2.1835
18:42:31|2.1834
18:42:32|2.1834
18:42:33|2.1834
18:42:34|2.1824
18:42:35|2.1824
18:42:36|2.1819
18:42:37|2.1813
18:42:38|2.1813
18:42:39|2.1812
18:42:40|2.1812
18:42:41|2.1815
18:42:42|2.1815
18:42:43|2.1812
18:42:44|2.1815
18:42:45|2.1807
18:42:46|2.1797
18:42:47|2.1797
18:42:48|2.1813
18:42:50|2.1811
18:42:51|2.181
18:42:52|2.181
18:42:53|2.181
18:42:54|2.1814
18:42:55|2.1814
18:42:57|2.1826
18:42:57|2.1817
18:42:59|2.1817
18:43:00|2.1817
18:43:00|2.1818
18:43:01|2.1819
18:43:02|2.1819
18:43:03|2.1809
18:43:04|2.1801
18:43:05|2.1801
18:43:06|2.1798
18:43:07|2.181
18:43:09|2.1817
18:43:10|2.1808
18:43:10|2.1809
18:43:12|2.1799
18:43:13|2.1799
18:43:14|2.1818
18:43:15|2.1811
18:43:16|2.1813
18:43:16|2.181
18:43:18|2.1805
18:43:19|2.1804
18:43:19|2.1804
18:43:21|2.1804
18:43:21|2.1811
18:43:24|2.1811
18:43:24|2.1811
18:43:26|2.1811
18:43:26|2.1812
18:43:28|2.1801
18:43:29|2.1818
18:43:29|2.1818
18:43:30|2.1798
18:43:31|2.1798
18:43:33|2.18
18:43:33|2.1795
18:43:35|2.1795
18:43:36|2.18
18:43:36|2.1804
18:43:38|2.1814
18:43:38|2.1814
18:43:40|2.1814
18:43:41|2.1819
18:43:42|2.1818
18:43:43|2.1817
18:43:44|2.1818
18:43:45|2.1822
18:43:45|2.183
18:43:46|2.1834
18:43:47|2.1827
18:43:49|2.1834
18:43:50|2.1838
18:43:51|2.1838
18:43:53|2.1836
18:43:54|2.1838
18:43:55|2.1838
18:43:56|2.1836
18:43:57|2.183
18:43:58|2.183
18:43:59|2.183
18:44:00|2.1827
18:44:01|2.1827
18:44:03|2.1827
18:44:04|2.1819
18:44:04|2.1827
18:44:06|2.1827
18:44:06|2.1823
18:44:08|2.1817
18:44:10|2.184
18:44:11|2.1845
18:44:12|2.1838
18:44:13|2.1836
18:44:13|2.1843
18:44:15|2.1843
18:44:16|2.1842
18:44:17|2.1842
18:44:18|2.1843
18:44:18|2.1843
18:44:20|2.1837
18:44:21|2.1837
18:44:22|2.184
18:44:22|2.184
18:44:23|2.184
18:44:25|2.1837
18:44:26|2.1837
18:44:27|2.1842
18:44:28|2.184
18:44:29|2.184
18:44:30|2.185
18:44:30|2.1859
18:44:32|2.1856
18:44:33|2.1867
18:44:33|2.187
18:44:35|2.1873
18:44:36|2.1873
18:44:37|2.1875
18:44:38|2.1882
18:44:39|2.1886
18:44:39|2.1884
18:44:41|2.1885
18:44:42|2.1882
18:44:43|2.1882
18:44:43|2.1891
18:44:44|2.1891
18:44:45|2.1887
18:44:47|2.1892
18:44:48|2.1891
18:44:49|2.189
18:44:50|2.1898
18:44:52|2.1879
18:44:52|2.1882
18:44:54|2.1882
18:44:54|2.1882
18:44:56|2.1882
18:44:57|2.1882
18:44:58|2.188
18:44:59|2.188
18:45:00|2.1878
18:45:01|2.188
18:45:02|2.1895
18:45:03|2.1897
18:45:04|2.1893
18:45:05|2.1899
18:45:06|2.1894
18:45:07|2.1892
18:45:09|2.1892
18:45:09|2.19
18:45:11|2.1896
18:45:12|2.1898
18:45:13|2.1899
18:45:14|2.1905
18:45:14|2.1902
18:45:16|2.1902
18:45:17|2.19
18:45:17|2.1903
18:45:19|2.1894
18:45:19|2.1894
18:45:20|2.1903
18:45:22|2.1911
18:45:22|2.1912
18:45:23|2.1913
18:45:24|2.1913
18:45:25|2.191
18:45:27|2.191
18:45:27|2.1914
18:45:28|2.1914
18:45:29|2.1921
18:45:30|2.1925
18:45:32|2.193
18:45:32|2.1931
18:45:34|2.1928
18:45:35|2.1928
18:45:35|2.1914
18:45:37|2.1914
18:45:37|2.1908
18:45:38|2.1927
18:45:40|2.1913
18:45:40|2.1908
18:45:41|2.1925
18:45:43|2.1925
18:45:43|2.191
18:45:44|2.1911
18:45:45|2.1914
18:45:46|2.1913
18:45:48|2.1918
18:45:48|2.1918
18:45:49|2.192
18:45:51|2.1933
18:45:53|2.1924
18:45:54|2.1924
18:45:54|2.1926
18:45:55|2.1937
18:45:56|2.1937
18:45:57|2.1935
18:45:58|2.194
18:45:59|2.194
18:46:00|2.1943
18:46:01|2.1943
18:46:02|2.1942
18:46:03|2.1942
18:46:04|2.1956
18:46:05|2.1948
18:46:06|2.1948
18:46:07|2.1948
18:46:09|2.1953
18:46:10|2.1961
18:46:11|2.196
18:46:11|2.196
18:46:13|2.1959
18:46:14|2.1969
18:46:15|2.1964
18:46:15|2.1961
18:46:17|2.1966
18:46:18|2.1956
18:46:19|2.1959
18:46:19|2.1969
18:46:20|2.1966
18:46:22|2.1962
18:46:22|2.1962
18:46:23|2.1959
18:46:24|2.1955
18:46:25|2.196
18:46:27|2.1966
18:46:28|2.1967
18:46:29|2.1967
18:46:29|2.1962
18:46:30|2.1969
18:46:31|2.198
18:46:33|2.1977
18:46:33|2.1967
18:46:34|2.197
18:46:36|2.1971
18:46:36|2.1974
18:46:37|2.197
18:46:38|2.1973
18:46:40|2.1973
18:46:41|2.1971
18:46:41|2.1973
18:46:43|2.1969
18:46:43|2.1959
18:46:44|2.1959
18:46:45|2.1954
18:46:47|2.1948
18:46:47|2.1951
18:46:48|2.1945
18:46:49|2.1938
18:46:50|2.194
18:46:51|2.1949
18:46:53|2.1953
18:46:54|2.1953
18:46:55|2.1939
18:46:56|2.1943
18:46:58|2.1943
18:46:59|2.1945
18:47:00|2.1945
18:47:01|2.1956
18:47:02|2.1951
18:47:03|2.1946
18:47:04|2.1938
18:47:05|2.1934
18:47:06|2.1933
18:47:08|2.1933
18:47:09|2.1935
18:47:09|2.1947
18:47:11|2.1954
18:47:12|2.1953
18:47:13|2.1956
18:47:13|2.1963
18:47:14|2.1957
18:47:15|2.1957
18:47:17|2.195
18:47:18|2.195
18:47:18|2.1941
18:47:19|2.1944
18:47:20|2.1949
18:47:21|2.1949
18:47:22|2.1943
18:47:24|2.1934
18:47:25|2.1934
18:47:25|2.1934
18:47:27|2.1934
18:47:27|2.1928
18:47:29|2.1927
18:47:29|2.1914
18:47:30|2.1917
18:47:32|2.1917
18:47:33|2.192
18:47:33|2.192
18:47:35|2.1908
18:47:35|2.1899
18:47:37|2.1891
18:47:37|2.1891
18:47:38|2.1883
18:47:39|2.1908
18:47:41|2.1908
18:47:42|2.1902
18:47:42|2.189
18:47:44|2.1899
18:47:44|2.1899
18:47:45|2.1899
18:47:47|2.1899
18:47:47|2.1904
18:47:49|2.1904
18:47:49|2.1903
18:47:50|2.1893
18:47:51|2.1887
18:47:53|2.1874
18:47:55|2.1866
18:47:56|2.1859
18:47:57|2.1861
18:47:58|2.1852
18:47:59|2.1862
18:48:00|2.1845
18:48:01|2.1856
18:48:02|2.1847
18:48:04|2.1856
18:48:06|2.1854
18:48:07|2.1847
18:48:08|2.1847
18:48:08|2.1849
18:48:09|2.1849
18:48:10|2.1858
18:48:11|2.186
18:48:12|2.186
18:48:13|2.1855
18:48:14|2.1849
18:48:15|2.1842
18:48:16|2.1835
18:48:17|2.1831
18:48:18|2.1821
18:48:19|2.1812
18:48:20|2.1814
18:48:22|2.1826
18:48:22|2.1821
18:48:23|2.1821
18:48:24|2.1826
18:48:26|2.1834
18:48:27|2.1835
18:48:28|2.1836
18:48:29|2.182
18:48:30|2.182
18:48:31|2.1812
18:48:32|2.182
18:48:33|2.1818
18:48:34|2.1831
18:48:35|2.1812
18:48:36|2.1807
18:48:37|2.1811
18:48:38|2.1824
18:48:39|2.1824
18:48:40|2.1824
18:48:41|2.1827
18:48:42|2.1833
18:48:43|2.1834
18:48:44|2.1832
18:48:45|2.1833
18:48:46|2.1831
18:48:47|2.1831
18:48:48|2.1831
18:48:49|2.1827
18:48:50|2.1825
18:48:51|2.1825
18:48:52|2.1826
18:48:53|2.183
18:48:54|2.1835
18:48:56|2.1849
18:48:57|2.1851
18:48:58|2.1852
18:48:59|2.1846
18:49:01|2.1844
18:49:02|2.184
18:49:03|2.184
18:49:04|2.1862
18:49:05|2.186
18:49:06|2.1864
18:49:07|2.1862
18:49:08|2.1872
18:49:09|2.1873
18:49:10|2.1873
18:49:11|2.1878
18:49:13|2.1876
18:49:14|2.1885
18:49:14|2.1898
18:49:16|2.1896
18:49:16|2.1885
18:49:18|2.1871
18:49:19|2.1882
18:49:19|2.1882
18:49:21|2.1867
18:49:21|2.189
18:49:22|2.188
18:49:23|2.1888
18:49:24|2.1886
18:49:26|2.1881
18:49:26|2.1882
18:49:27|2.1864
18:49:28|2.1855
18:49:29|2.1852
18:49:31|2.1846
18:49:31|2.1852
18:49:32|2.1845
18:49:34|2.1847
18:49:34|2.1867
18:49:35|2.1853
18:49:37|2.1847
18:49:38|2.1845
18:49:39|2.1845
18:49:40|2.1844
18:49:41|2.1844
18:49:42|2.1844
18:49:43|2.1835
18:49:44|2.1836
18:49:45|2.1845
18:49:46|2.1843
18:49:47|2.1845
18:49:48|2.1845
18:49:49|2.1843
18:49:50|2.1845
18:49:51|2.1852
18:49:52|2.1852
18:49:53|2.1849
18:49:54|2.1849
18:49:55|2.1867
18:49:57|2.1851
18:49:58|2.1844
18:49:59|2.1852
18:50:00|2.1842
18:50:02|2.1857
18:50:04|2.185
18:50:05|2.185
18:50:07|2.1853
18:50:08|2.1853
18:50:08|2.1851
18:50:09|2.1851
18:50:10|2.1858
18:50:11|2.1858
18:50:12|2.1853
18:50:13|2.1847
18:50:14|2.1846
18:50:16|2.1855
18:50:16|2.1857
18:50:17|2.1857
18:50:18|2.1854
18:50:19|2.1847
18:50:21|2.1834
18:50:22|2.1828
18:50:22|2.1822
18:50:23|2.1826
18:50:24|2.1815
18:50:25|2.1807
18:50:26|2.1825
18:50:28|2.1816
18:50:28|2.1809
18:50:30|2.1813
18:50:30|2.1825
18:50:31|2.1825
18:50:32|2.1829
18:50:34|2.1829
18:50:34|2.1824
18:50:35|2.1823
18:50:36|2.1824
18:50:38|2.1822
18:50:39|2.1819
18:50:39|2.1819
18:50:40|2.1809
18:50:41|2.182
18:50:42|2.1816
18:50:43|2.1826
18:50:44|2.1829
18:50:45|2.1828
18:50:46|2.1817
18:50:47|2.1817
18:50:48|2.1821
18:50:49|2.181
18:50:50|2.1811
18:50:52|2.1821
18:50:52|2.1816
18:50:53|2.1816
18:50:54|2.182
18:50:56|2.1816
18:50:57|2.1812
18:50:59|2.1814
18:51:00|2.1809
18:51:01|2.1822
18:51:02|2.1826
18:51:03|2.1828
18:51:04|2.1818
18:51:05|2.1825
18:51:06|2.1824
18:51:08|2.1822
18:51:09|2.1816
18:51:10|2.1813
18:51:11|2.1812
18:51:12|2.1807
18:51:13|2.1801
18:51:14|2.1794
18:51:15|2.1788
18:51:16|2.1786
18:51:17|2.1798
18:51:18|2.1787
18:51:19|2.1795
18:51:20|2.1804
18:51:20|2.1809
18:51:22|2.1802
18:51:23|2.1806
18:51:25|2.18
18:51:25|2.1797
18:51:26|2.18
18:51:27|2.1799
18:51:28|2.1795
18:51:30|2.1797
18:51:31|2.1797
18:51:32|2.1778
18:51:32|2.1786
18:51:34|2.178
18:51:35|2.1777
18:51:36|2.1777
18:51:37|2.1777
18:51:38|2.1777
18:51:39|2.1772
18:51:40|2.1769
18:51:41|2.1777
18:51:42|2.1777
18:51:43|2.1778
18:51:43|2.1777
18:51:45|2.1779
18:51:46|2.1769
18:51:47|2.1769
18:51:48|2.1768
18:51:49|2.1769
18:51:49|2.1768
18:51:51|2.1769
18:51:51|2.1769
18:51:53|2.1779
18:51:54|2.1798
18:51:55|2.18
18:51:55|2.1795
18:51:57|2.18
18:51:59|2.1786
18:52:00|2.1785
18:52:01|2.1769
18:52:02|2.1773
18:52:04|2.1778
18:52:05|2.1778
18:52:05|2.1781
18:52:07|2.1788
18:52:08|2.1794
18:52:09|2.18
18:52:10|2.18
18:52:11|2.1806
18:52:12|2.1805
18:52:13|2.1805
18:52:14|2.1805
18:52:15|2.1806
18:52:16|2.1796
18:52:18|2.1811
18:52:18|2.1805
18:52:19|2.18
18:52:20|2.1787
18:52:21|2.1786
18:52:22|2.1797
18:52:23|2.1797
18:52:24|2.1796
18:52:25|2.1801
18:52:27|2.18
18:52:28|2.18
18:52:29|2.1796
18:52:30|2.1795
18:52:31|2.1786
18:52:32|2.1786
18:52:33|2.1786
18:52:34|2.1786
18:52:35|2.1782
18:52:36|2.1777
18:52:37|2.1778
18:52:39|2.1786
18:52:40|2.1787
18:52:40|2.1782
18:52:42|2.1784
18:52:42|2.1784
18:52:43|2.1775
18:52:45|2.1775
18:52:46|2.1783
18:52:46|2.1789
18:52:47|2.1778
18:52:48|2.1778
18:52:49|2.1782
18:52:50|2.178
18:52:51|2.1777
18:52:52|2.1775
18:52:53|2.1776
18:52:55|2.1775
18:52:55|2.1777
18:52:56|2.1775
18:52:57|2.1792
18:52:59|2.1778
18:53:02|2.1785
18:53:02|2.178
18:53:04|2.1787
18:53:06|2.1787
18:53:07|2.1787
18:53:08|2.178
18:53:08|2.1786
18:53:10|2.1782
18:53:10|2.1789
18:53:12|2.1795
18:53:12|2.1793
18:53:14|2.1793
18:53:14|2.1787
18:53:16|2.1788
18:53:17|2.1796
18:53:17|2.1796
18:53:19|2.1799
18:53:19|2.179
18:53:20|2.1794
18:53:22|2.179
18:53:23|2.1791
18:53:24|2.1791
18:53:25|2.1791
18:53:26|2.1786
18:53:27|2.1788
18:53:28|2.1788
18:53:29|2.1776
18:53:30|2.1777
18:53:31|2.1777
18:53:32|2.1774
18:53:33|2.1784
18:53:33|2.1784
18:53:35|2.1779
18:53:36|2.179
18:53:37|2.179
18:53:38|2.1784
18:53:38|2.1791
18:53:40|2.1792
18:53:41|2.179
18:53:42|2.1788
18:53:43|2.1784
18:53:43|2.1789
18:53:45|2.1778
18:53:46|2.1778
18:53:46|2.1777
18:53:48|2.1784
18:53:48|2.1785
18:53:50|2.1781
18:53:51|2.1781
18:53:52|2.1777
18:53:53|2.1777
18:53:54|2.1781
18:53:55|2.1783
18:53:56|2.1781
18:53:57|2.1774
18:53:58|2.1774
18:53:59|2.179
18:54:00|2.1797
18:54:02|2.1792
18:54:02|2.1792
18:54:03|2.1792
18:54:04|2.1792
18:54:05|2.1779
18:54:06|2.1779
18:54:07|2.1779
18:54:08|2.1785
18:54:09|2.1782
18:54:10|2.1782
18:54:11|2.1782
18:54:13|2.1782
18:54:14|2.1779
18:54:15|2.1783
18:54:16|2.1779
18:54:17|2.1784
18:54:18|2.1778
18:54:19|2.1786
18:54:20|2.1793
18:54:21|2.1793
18:54:22|2.1798
18:54:23|2.1813
18:54:24|2.1812
18:54:25|2.1812
18:54:26|2.1812
18:54:27|2.1815
18:54:28|2.1812
18:54:29|2.1801
18:54:30|2.1795
18:54:31|2.1794
18:54:32|2.1791
18:54:33|2.1791
18:54:34|2.1795
18:54:35|2.1803
18:54:36|2.1803
18:54:37|2.1803
18:54:38|2.1807
18:54:39|2.1805
18:54:40|2.1806
18:54:41|2.1804
18:54:42|2.1805
18:54:43|2.1805
18:54:44|2.1799
18:54:45|2.18
18:54:46|2.1807
18:54:47|2.1807
18:54:48|2.1811
18:54:49|2.1811
18:54:50|2.1811
18:54:51|2.1811
18:54:52|2.1811
18:54:53|2.1811
18:54:54|2.1811
18:54:55|2.1828
18:54:56|2.1824
18:54:57|2.1824
18:54:58|2.1818
18:54:59|2.1814
18:55:00|2.182
18:55:02|2.1821
18:55:03|2.1821
18:55:03|2.1826
18:55:05|2.1826
18:55:05|2.1826
18:55:06|2.1826
18:55:07|2.1829
18:55:09|2.1829
18:55:10|2.183
18:55:11|2.1832
18:55:12|2.1839
18:55:13|2.1838
18:55:13|2.1838
18:55:15|2.1838
18:55:16|2.1824
18:55:16|2.1824
18:55:18|2.1828
18:55:19|2.1829
18:55:20|2.1842
18:55:21|2.1842
18:55:22|2.1842
18:55:23|2.184
18:55:24|2.184
18:55:25|2.1854
18:55:26|2.1851
18:55:27|2.1861
18:55:28|2.1861
18:55:29|2.1861
18:55:30|2.1863
18:55:31|2.1861
18:55:32|2.1861
18:55:33|2.1865
18:55:34|2.1862
18:55:35|2.1864
18:55:36|2.1864
18:55:37|2.1864
18:55:38|2.1861
18:55:39|2.1863
18:55:41|2.1889
18:55:41|2.1885
18:55:42|2.1878
18:55:44|2.1875
18:55:45|2.1875
18:55:46|2.1875
18:55:47|2.187
18:55:48|2.187
18:55:49|2.187
18:55:49|2.1865
18:55:51|2.1861
18:55:51|2.1861
18:55:52|2.1853
18:55:54|2.1853
18:55:55|2.1853
18:55:56|2.186
18:55:57|2.1867
18:55:58|2.1867
18:55:59|2.1867
18:55:59|2.1858
18:56:01|2.1872
18:56:02|2.1872
18:56:03|2.1872
18:56:05|2.187
18:56:06|2.1869
18:56:07|2.1869
18:56:08|2.1869
18:56:10|2.187
18:56:10|2.1869
18:56:11|2.1868
18:56:12|2.1868
18:56:14|2.1868
18:56:14|2.1866
18:56:16|2.1867
18:56:16|2.187
18:56:17|2.1866
18:56:18|2.1869
18:56:19|2.1869
18:56:20|2.1869
18:56:22|2.1889
18:56:23|2.1881
18:56:24|2.1875
18:56:25|2.1875
18:56:26|2.1874
18:56:27|2.1884
18:56:28|2.188
18:56:29|2.1882
18:56:29|2.1882
18:56:30|2.1876
18:56:31|2.1876
18:56:33|2.1876
18:56:34|2.1884
18:56:34|2.1889
18:56:36|2.189
18:56:37|2.1889
18:56:38|2.1889
18:56:39|2.1892
18:56:40|2.1887
18:56:41|2.1887
18:56:41|2.1899
18:56:43|2.1887
18:56:44|2.1887
18:56:45|2.1887
18:56:46|2.1885
18:56:47|2.1896
18:56:48|2.1894
18:56:49|2.1892
18:56:50|2.1887
18:56:51|2.1877
18:56:52|2.1878
18:56:53|2.1878
18:56:54|2.1886
18:56:55|2.1885
18:56:56|2.1883
18:56:57|2.1878
18:56:58|2.1887
18:56:59|2.1891
18:57:00|2.1881
18:57:01|2.1891
18:57:03|2.1894
18:57:05|2.1896
18:57:06|2.1898
18:57:07|2.19
18:57:08|2.19
18:57:09|2.1899
18:57:10|2.1906
18:57:12|2.1906
18:57:12|2.1908
18:57:13|2.1904
18:57:15|2.1904
18:57:15|2.1912
18:57:16|2.1909
18:57:18|2.1905
18:57:18|2.1907
18:57:19|2.1921
18:57:21|2.1922
18:57:22|2.1924
18:57:23|2.1929
18:57:24|2.1939
18:57:25|2.1925
18:57:26|2.1925
18:57:27|2.1925
18:57:28|2.1917
18:57:30|2.1922
18:57:31|2.1922
18:57:32|2.1925
18:57:33|2.1925
18:57:34|2.1932
18:57:35|2.1932
18:57:36|2.1932
18:57:36|2.1932
18:57:38|2.1932
18:57:39|2.1932
18:57:40|2.193
18:57:41|2.1924
18:57:42|2.1904
18:57:42|2.191
18:57:44|2.191
18:57:45|2.1903
18:57:47|2.1903
18:57:47|2.1903
18:57:48|2.1903
18:57:49|2.1912
18:57:50|2.1911
18:57:51|2.1913
18:57:52|2.1927
18:57:53|2.1917
18:57:54|2.1917
18:57:55|2.1917
18:57:56|2.1914
18:57:57|2.1919
18:57:58|2.1921
18:57:59|2.1921
18:58:00|2.1921
18:58:01|2.1921
18:58:02|2.1921
18:58:04|2.1935
18:58:05|2.1943
18:58:07|2.1937
18:58:08|2.1936
18:58:08|2.1926
18:58:09|2.1926
18:58:10|2.1926
18:58:11|2.1923
18:58:13|2.1918
18:58:13|2.1904
18:58:14|2.1896
18:58:15|2.1894
18:58:16|2.1895
18:58:17|2.1902
18:58:18|2.1901
18:58:20|2.1895
18:58:21|2.1886
18:58:22|2.1886
18:58:23|2.1879
18:58:24|2.1873
18:58:25|2.1877
18:58:26|2.1876
18:58:27|2.1883
18:58:28|2.1883
18:58:29|2.1883
18:58:30|2.1883
18:58:31|2.1878
18:58:32|2.1881
18:58:33|2.1891
18:58:34|2.1896
18:58:35|2.1895
18:58:36|2.1895
18:58:37|2.1891
18:58:38|2.1883
18:58:39|2.1883
18:58:40|2.1877
18:58:41|2.1877
18:58:42|2.1877
18:58:43|2.188
18:58:44|2.1879
18:58:45|2.189
18:58:46|2.1885
18:58:47|2.1879
18:58:48|2.1878
18:58:49|2.187
18:58:50|2.1868
18:58:51|2.1868
18:58:52|2.1879
18:58:53|2.1879
18:58:54|2.1879
18:58:55|2.1879
18:58:56|2.1881
18:58:57|2.1881
18:58:58|2.1893
18:58:59|2.1889
18:59:00|2.1889
18:59:01|2.1889
18:59:02|2.1887
18:59:03|2.1887
18:59:04|2.1892
18:59:06|2.1893
18:59:07|2.1889
18:59:08|2.1882
18:59:09|2.1882
18:59:11|2.1889
18:59:12|2.187
18:59:13|2.187
18:59:14|2.1872
18:59:14|2.1863
18:59:15|2.1879
18:59:16|2.1879
18:59:17|2.1863
18:59:18|2.1868
18:59:19|2.1859
18:59:20|2.1859
18:59:21|2.1859
18:59:22|2.1855
18:59:24|2.1855
18:59:24|2.1861
18:59:26|2.1861
18:59:27|2.1862
18:59:28|2.1862
18:59:29|2.1853
18:59:29|2.1852
18:59:30|2.1852
18:59:31|2.186
18:59:33|2.1866
18:59:33|2.1866
18:59:35|2.1866
18:59:36|2.1866
18:59:37|2.186
18:59:38|2.1863
18:59:39|2.1863
18:59:40|2.1855
18:59:41|2.1857
18:59:42|2.1856
18:59:43|2.1855
18:59:44|2.1865
18:59:45|2.1885
18:59:46|2.1876
18:59:47|2.1873
18:59:48|2.1889
18:59:49|2.1888
18:59:50|2.1888
18:59:51|2.1888
18:59:52|2.1892
18:59:53|2.1887
18:59:54|2.1875
18:59:55|2.1875
18:59:56|2.1875
18:59:57|2.1875
18:59:58|2.1871
18:59:59|2.1866
19:00:00|2.1866
19:00:01|2.1873
19:00:02|2.1873
19:00:03|2.1867
19:00:04|2.1887
19:00:06|2.1895
19:00:07|2.1891
19:00:08|2.1891
19:00:09|2.189
19:00:11|2.189
19:00:11|2.1892
19:00:13|2.1901
19:00:13|2.1911
19:00:15|2.1917
19:00:16|2.1903
19:00:17|2.1903
19:00:18|2.1913
19:00:19|2.1913
19:00:21|2.1921
19:00:22|2.1928
19:00:22|2.1926
19:00:23|2.1918
19:00:25|2.1906
19:00:25|2.1927
19:00:26|2.1921
19:00:27|2.1925
19:00:28|2.1925
19:00:29|2.1921
19:00:31|2.1923
19:00:31|2.1935
19:00:33|2.1935
19:00:34|2.1946
19:00:34|2.1943
19:00:36|2.1943
19:00:37|2.1932
19:00:38|2.1935
19:00:39|2.1934
19:00:40|2.1934
19:00:41|2.193
19:00:42|2.1927
19:00:43|2.1927
19:00:44|2.1947
19:00:45|2.1941
19:00:46|2.1943
19:00:47|2.1943
19:00:48|2.1943
19:00:49|2.1943
19:00:50|2.1943
19:00:51|2.1934
19:00:52|2.1931
19:00:53|2.1922
19:00:54|2.1922
19:00:55|2.1922
19:00:56|2.1929
19:00:57|2.1934
19:00:58|2.1924
19:00:59|2.1924
19:01:00|2.1924
19:01:01|2.1923
19:01:02|2.1923
19:01:03|2.1923
19:01:04|2.1925
19:01:05|2.1928
19:01:06|2.1933
19:01:08|2.1934
19:01:08|2.1934
19:01:09|2.1913
19:01:11|2.1933
19:01:11|2.1933
19:01:13|2.1933
19:01:14|2.1932
19:01:14|2.1932
19:01:15|2.1932
19:01:16|2.1932
19:01:17|2.1932
19:01:18|2.1932
19:01:19|2.1932
19:01:20|2.1932
19:01:21|2.1935
19:01:23|2.1941
19:01:23|2.1941
19:01:25|2.195
19:01:25|2.1947
19:01:27|2.1957
19:01:27|2.1951
19:01:28|2.1926
19:01:30|2.1949
19:01:30|2.1942
19:01:31|2.1934
19:01:33|2.1927
19:01:34|2.1942
19:01:35|2.1944
19:01:36|2.1932
19:01:37|2.1932
19:01:38|2.1945
19:01:39|2.1947
19:01:40|2.1943
19:01:41|2.1944
19:01:42|2.1959
19:01:43|2.1954
19:01:44|2.1954
19:01:45|2.1945
19:01:46|2.1938
19:01:47|2.1941
19:01:48|2.1945
19:01:49|2.1938
19:01:50|2.1943
19:01:51|2.1951
19:01:52|2.1941
19:01:53|2.1955
19:01:54|2.1955
19:01:55|2.1957
19:01:56|2.1941
19:01:57|2.1955
19:01:58|2.1955
19:01:59|2.196
19:02:00|2.196
19:02:01|2.196
19:02:02|2.196
19:02:03|2.196
19:02:04|2.1962
19:02:05|2.1958
19:02:06|2.1957
19:02:07|2.1955
19:02:09|2.195
19:02:09|2.1956
19:02:11|2.1955
19:02:12|2.1955
19:02:13|2.1943
19:02:14|2.1955
19:02:15|2.1938
19:02:16|2.194
19:02:17|2.194
19:02:19|2.1939
19:02:19|2.1938
19:02:20|2.1938
19:02:22|2.1935
19:02:23|2.1936
19:02:24|2.1936
19:02:24|2.1936
19:02:26|2.1935
19:02:27|2.1933
19:02:28|2.1934
19:02:29|2.1932
19:02:30|2.1929
19:02:30|2.1931
19:02:31|2.1925
19:02:32|2.1929
19:02:33|2.1929
19:02:35|2.1929
19:02:36|2.1917
19:02:36|2.1912
19:02:38|2.1914
19:02:38|2.1916
19:02:39|2.1912
19:02:41|2.1913
19:02:41|2.1912
19:02:42|2.1912
19:02:43|2.1912
19:02:45|2.1914
19:02:45|2.1914
19:02:46|2.1914
19:02:47|2.1901
19:02:49|2.1898
19:02:49|2.1886
19:02:50|2.1884
19:02:52|2.1881
19:02:52|2.1894
19:02:53|2.1897
19:02:54|2.1895
19:02:55|2.1883
19:02:56|2.1884
19:02:57|2.1884
19:02:58|2.189
19:02:59|2.1878
19:03:00|2.1882
19:03:02|2.1879
19:03:02|2.1871
19:03:04|2.1867
19:03:04|2.1883
19:03:05|2.1883
19:03:06|2.1883
19:03:08|2.1885
19:03:09|2.1901
19:03:10|2.1897
19:03:11|2.1894
19:03:12|2.1893
19:03:13|2.1898
19:03:14|2.1898
19:03:15|2.189
19:03:16|2.189
19:03:17|2.1887
19:03:18|2.1887
19:03:19|2.1888
19:03:20|2.1884
19:03:21|2.1884
19:03:22|2.1883
19:03:23|2.1885
19:03:24|2.1885
19:03:25|2.1891
19:03:26|2.1887
19:03:27|2.1881
19:03:28|2.1878
19:03:29|2.188
19:03:30|2.1887
19:03:31|2.1887
19:03:32|2.1888
19:03:33|2.1888
19:03:34|2.1888
19:03:35|2.1886
19:03:36|2.1887
19:03:37|2.1884
19:03:38|2.1886
19:03:39|2.1886
19:03:40|2.1886
19:03:41|2.1886
19:03:42|2.1886
19:03:43|2.1886
19:03:44|2.1886
19:03:45|2.1892
19:03:46|2.1892
19:03:47|2.1901
19:03:48|2.1905
19:03:49|2.1907
19:03:50|2.1907
19:03:51|2.1907
19:03:52|2.1907
19:03:53|2.1907
19:03:54|2.1907
19:03:55|2.1907
19:03:56|2.1907
19:03:57|2.1914
19:03:58|2.1915
19:03:59|2.1915
19:04:00|2.1917
19:04:01|2.1917
19:04:02|2.1917
19:04:04|2.1918
19:04:04|2.1915
19:04:05|2.1914
19:04:06|2.1907
19:04:08|2.1907
19:04:08|2.1909
19:04:10|2.1908
19:04:12|2.1908
19:04:12|2.1893
19:04:13|2.1895
19:04:15|2.1889
19:04:15|2.1887
19:04:16|2.1885
19:04:18|2.1885
19:04:18|2.1883
19:04:19|2.188
19:04:20|2.188
19:04:22|2.188
19:04:23|2.1882
19:04:25|2.1881
19:04:25|2.1881
19:04:26|2.1881
19:04:27|2.1891
19:04:28|2.1887
19:04:29|2.1895
19:04:30|2.191
19:04:31|2.1901
19:04:32|2.1901
19:04:33|2.1902
19:04:34|2.1907
19:04:35|2.1907
19:04:36|2.1914
19:04:37|2.1915
19:04:38|2.1914
19:04:39|2.1914
19:04:40|2.1914
19:04:41|2.1914
19:04:42|2.1915
19:04:43|2.1908
19:04:44|2.1908
19:04:45|2.1905
19:04:46|2.1905
19:04:47|2.1905
19:04:48|2.1915
19:04:49|2.1918
19:04:50|2.1928
19:04:51|2.1927
19:04:52|2.1924
19:04:53|2.1916
19:04:54|2.1916
19:04:56|2.1916
19:04:56|2.1919
19:04:57|2.1919
19:04:58|2.1919
19:04:59|2.192
19:05:00|2.192
19:05:01|2.1919
19:05:02|2.1919
19:05:03|2.1918
19:05:04|2.1918
19:05:05|2.1918
19:05:06|2.1918
19:05:07|2.1918
19:05:08|2.1917
19:05:09|2.1916
19:05:11|2.1918
19:05:13|2.1918
19:05:13|2.1922
19:05:14|2.1928
19:05:16|2.1929
19:05:17|2.1929
19:05:18|2.193
19:05:19|2.1951
19:05:20|2.1951
19:05:21|2.1955
19:05:23|2.1954
19:05:23|2.1949
19:05:24|2.1949
19:05:25|2.1949
19:05:26|2.194
19:05:28|2.1946
19:05:28|2.1939
19:05:30|2.196
19:05:31|2.196
19:05:32|2.1958
19:05:33|2.1963
19:05:34|2.1963
19:05:35|2.1961
19:05:36|2.1955
19:05:37|2.1955
19:05:38|2.196
19:05:39|2.1964
19:05:40|2.1961
19:05:41|2.196
19:05:42|2.1953
19:05:43|2.1955
19:05:44|2.1963
19:05:45|2.1979
19:05:46|2.1976
19:05:47|2.1968
19:05:48|2.1968
19:05:49|2.1968
19:05:50|2.1975
19:05:51|2.1975
19:05:52|2.1974
19:05:53|2.1986
19:05:54|2.1968
19:05:55|2.1968
19:05:56|2.1968
19:05:57|2.1969
19:05:58|2.1969
19:05:59|2.1969
19:06:00|2.1969
19:06:02|2.1978
19:06:02|2.1981
19:06:03|2.1972
19:06:04|2.1981
19:06:05|2.1977
19:06:06|2.1983
19:06:07|2.1983
19:06:08|2.1983
19:06:09|2.1981
19:06:10|2.1981
19:06:12|2.1979
19:06:13|2.1979
19:06:14|2.1979
19:06:15|2.1982
19:06:16|2.1983
19:06:18|2.1983
19:06:18|2.1987
19:06:19|2.1984
19:06:20|2.1982
19:06:22|2.1982
19:06:22|2.1986
19:06:24|2.1985
19:06:25|2.1984
19:06:26|2.1984
19:06:26|2.1982
19:06:29|2.1978
19:06:29|2.1984
19:06:31|2.1984
19:06:31|2.199
19:06:33|2.1989
19:06:33|2.199
19:06:34|2.1991
19:06:35|2.199
19:06:37|2.199
19:06:37|2.1998
19:06:39|2.2006
19:06:39|2.201
19:06:41|2.2001
19:06:41|2.201
19:06:42|2.2
19:06:43|2.2027
19:06:45|2.2102
19:06:46|2.2187
19:06:46|2.2159
19:06:48|2.2155
19:06:49|2.2141
19:06:49|2.2148
19:06:50|2.2137
19:06:51|2.2123
19:06:53|2.2155
19:06:53|2.2164
19:06:55|2.2144
19:06:56|2.2163
19:06:57|2.2147
19:06:58|2.2173
19:06:59|2.2171
19:07:00|2.2178
19:07:00|2.2183
19:07:02|2.2191
19:07:03|2.2196
19:07:03|2.2185
19:07:04|2.2169
19:07:06|2.2192
19:07:06|2.2186
19:07:07|2.2195
19:07:09|2.2179
19:07:09|2.2174
19:07:11|2.2183
19:07:13|2.2171
19:07:14|2.2178
19:07:15|2.2183
19:07:16|2.2179
19:07:17|2.2184
19:07:19|2.2166
19:07:20|2.2191
19:07:21|2.2191
19:07:21|2.2182
19:07:23|2.218
19:07:24|2.2183
19:07:25|2.2188
19:07:26|2.2197
19:07:27|2.2186
19:07:28|2.2199
19:07:29|2.22
19:07:30|2.2234
19:07:31|2.2253
19:07:32|2.2269
19:07:33|2.2258
19:07:34|2.2276
19:07:35|2.227
19:07:36|2.2248
19:07:37|2.2267
19:07:38|2.2262
19:07:39|2.2271
19:07:40|2.228
19:07:41|2.227
19:07:42|2.2276
19:07:43|2.2277
19:07:44|2.2281
19:07:45|2.228
19:07:46|2.2287
19:07:47|2.2287
19:07:48|2.2282
19:07:49|2.2287
19:07:50|2.2272
19:07:51|2.2262
19:07:52|2.2265
19:07:53|2.2266
19:07:54|2.2268
19:07:55|2.2277
19:07:56|2.2253
19:07:57|2.2256
19:07:58|2.227
19:07:59|2.2257
19:08:00|2.2242
19:08:01|2.2226
19:08:02|2.2226
19:08:03|2.2229
19:08:04|2.2232
19:08:05|2.2204
19:08:06|2.2246
19:08:07|2.2239
19:08:08|2.2249
19:08:09|2.2242
19:08:10|2.2248
19:08:11|2.2245
19:08:12|2.2246
19:08:13|2.2247
19:08:14|2.2247
19:08:16|2.2245
19:08:17|2.2231
19:08:19|2.223
19:08:21|2.2244
19:08:21|2.2236
19:08:22|2.2236
19:08:23|2.2236
19:08:24|2.2235
19:08:26|2.2235
19:08:26|2.2237
19:08:27|2.2227
19:08:28|2.2232
19:08:29|2.2225
19:08:30|2.2232
19:08:31|2.2217
19:08:32|2.222
19:08:33|2.2234
19:08:34|2.2224
19:08:35|2.2226
19:08:36|2.2232
19:08:37|2.2224
19:08:38|2.2225
19:08:39|2.2239
19:08:40|2.2231
19:08:41|2.2236
19:08:42|2.2236
19:08:43|2.2245
19:08:44|2.225
19:08:45|2.2249
19:08:46|2.2262
19:08:47|2.2262
19:08:48|2.2259
19:08:49|2.2247
19:08:50|2.2268
19:08:52|2.2261
19:08:52|2.2262
19:08:53|2.2268
19:08:55|2.2275
19:08:56|2.2252
19:08:57|2.2265
19:08:58|2.2251
19:08:59|2.2261
19:09:00|2.2261
19:09:01|2.2262
19:09:02|2.2263
19:09:03|2.2254
19:09:04|2.2256
19:09:05|2.2256
19:09:06|2.2247
19:09:07|2.2235
19:09:08|2.2235
19:09:09|2.2247
19:09:10|2.2247
19:09:11|2.2255
19:09:12|2.2255
19:09:13|2.2258
19:09:14|2.2262
19:09:15|2.2262
19:09:17|2.226
19:09:18|2.2268
19:09:19|2.2261
19:09:20|2.2257
19:09:21|2.2258
19:09:22|2.2255
19:09:23|2.2259
19:09:24|2.2259
19:09:25|2.2248
19:09:26|2.2246
19:09:28|2.2254
19:09:28|2.2231
19:09:30|2.2244
19:09:30|2.2242
19:09:31|2.2233
19:09:33|2.2238
19:09:34|2.2243
19:09:34|2.2245
19:09:35|2.2251
19:09:37|2.2256
19:09:37|2.226
19:09:38|2.2261
19:09:41|2.2261
19:09:41|2.2256
19:09:42|2.2256
19:09:43|2.2251
19:09:44|2.2259
19:09:45|2.2241
19:09:46|2.224
19:09:47|2.2257
19:09:48|2.2252
19:09:49|2.2235
19:09:51|2.2251
19:09:52|2.2251
19:09:53|2.225
19:09:54|2.2255
19:09:55|2.2256
19:09:56|2.2233
19:09:57|2.2233
19:09:58|2.2252
19:09:59|2.2246
19:10:00|2.2238
19:10:01|2.2245
19:10:02|2.2244
19:10:03|2.2232
19:10:04|2.2223
19:10:05|2.2215
19:10:06|2.2217
19:10:07|2.2223
19:10:08|2.2223
19:10:09|2.2206
19:10:10|2.2208
19:10:11|2.2186
19:10:12|2.2174
19:10:13|2.2195
19:10:14|2.2187
19:10:15|2.2178
19:10:17|2.2189
19:10:17|2.2181
19:10:19|2.2191
19:10:20|2.2182
19:10:21|2.2187
19:10:23|2.2197
19:10:24|2.2188
19:10:25|2.2176
19:10:26|2.2185
19:10:27|2.2184
19:10:28|2.2182
19:10:29|2.218
19:10:30|2.2173
19:10:31|2.2176
19:10:32|2.2169
19:10:33|2.2169
19:10:34|2.2174
19:10:35|2.2169
19:10:36|2.2175
19:10:37|2.2169
19:10:38|2.2163
19:10:39|2.2167
19:10:40|2.2169
19:10:41|2.2166
19:10:42|2.2166
19:10:43|2.2156
19:10:44|2.2149
19:10:45|2.2146
19:10:46|2.2149
19:10:47|2.2149
19:10:48|2.2149
19:10:49|2.2141
19:10:50|2.2147
19:10:51|2.2148
19:10:52|2.2148
19:10:53|2.2148
19:10:54|2.2149
19:10:55|2.2149
19:10:56|2.2169
19:10:57|2.2169
19:10:58|2.2161
19:10:59|2.215
19:11:00|2.2161
19:11:01|2.2161
19:11:02|2.2154
19:11:03|2.2156
19:11:04|2.2169
19:11:05|2.2193
19:11:06|2.2195
19:11:07|2.2209
19:11:08|2.2218
19:11:09|2.2213
19:11:10|2.2213
19:11:11|2.2218
19:11:12|2.2218
19:11:13|2.2218
19:11:14|2.2218
19:11:15|2.2229
19:11:16|2.2244
19:11:18|2.2233
19:11:19|2.2227
19:11:20|2.223
19:11:21|2.2227
19:11:23|2.223
19:11:24|2.2233
19:11:25|2.2244
19:11:26|2.2242
19:11:27|2.224
19:11:28|2.2244
19:11:29|2.2241
19:11:30|2.2246
19:11:30|2.2242
19:11:31|2.2245
19:11:33|2.2232
19:11:34|2.2237
19:11:36|2.2242
19:11:36|2.2251
19:11:38|2.2252
19:11:39|2.2257
19:11:40|2.2273
19:11:41|2.2265
19:11:42|2.227
19:11:43|2.2269
19:11:44|2.2252
19:11:45|2.226
19:11:46|2.2254
19:11:47|2.226
19:11:48|2.226
19:11:49|2.2258
19:11:50|2.2252
19:11:51|2.2244
19:11:52|2.2247
19:11:53|2.225
19:11:54|2.2249
19:11:55|2.2239
19:11:56|2.2233
19:11:57|2.2241
19:11:58|2.2235
19:11:59|2.2244
19:12:00|2.2255
19:12:01|2.2266
19:12:02|2.2259
19:12:03|2.226
19:12:04|2.2266
19:12:05|2.2275
19:12:06|2.2281
19:12:07|2.2278
19:12:08|2.2275
19:12:09|2.2285
19:12:10|2.2274
19:12:11|2.2277
19:12:12|2.2276
19:12:13|2.228
19:12:14|2.228
19:12:15|2.2283
19:12:16|2.2286
19:12:17|2.2286
19:12:18|2.2285
19:12:20|2.2281
19:12:21|2.2276
19:12:22|2.2273
19:12:23|2.2257
19:12:24|2.2254
19:12:25|2.2251
19:12:27|2.2256
19:12:27|2.2256
19:12:29|2.2236
19:12:29|2.2241
19:12:30|2.225
19:12:32|2.226
19:12:32|2.2275
19:12:33|2.2274
19:12:34|2.2275
19:12:35|2.2264
19:12:36|2.226
19:12:38|2.2284
19:12:38|2.2299
19:12:40|2.23
19:12:41|2.2294
19:12:41|2.2282
19:12:42|2.2281
19:12:44|2.229
19:12:44|2.2289
19:12:45|2.2281
19:12:46|2.2282
19:12:47|2.2281
19:12:48|2.2284
19:12:50|2.2276
19:12:51|2.2272
19:12:52|2.2277
19:12:53|2.2282
19:12:54|2.2276
19:12:55|2.226
19:12:56|2.2272
19:12:57|2.2274
19:12:58|2.2282
19:12:59|2.2284
19:13:00|2.2283
19:13:01|2.2277
19:13:02|2.2282
19:13:03|2.2279
19:13:04|2.2286
19:13:05|2.2286
19:13:06|2.2286
19:13:07|2.2287
19:13:08|2.2283
19:13:09|2.2283
19:13:10|2.2284
19:13:11|2.2284
19:13:12|2.2284
19:13:13|2.228
19:13:14|2.2273
19:13:15|2.2287
19:13:16|2.2274
19:13:17|2.227
19:13:18|2.2269
19:13:20|2.2272
19:13:21|2.2271
19:13:23|2.2271
19:13:24|2.2269
19:13:25|2.2269
19:13:26|2.2269
19:13:27|2.2274
19:13:27|2.2261
19:13:29|2.2257
19:13:30|2.2256
19:13:31|2.2254
19:13:32|2.225
19:13:33|2.225
19:13:33|2.2255
19:13:35|2.2265
19:13:36|2.2263
19:13:37|2.2263
19:13:37|2.2272
19:13:39|2.2265
19:13:40|2.2271
19:13:40|2.2271
19:13:42|2.2263
19:13:43|2.2262
19:13:44|2.226
19:13:45|2.226
19:13:47|2.2261
19:13:47|2.2261
19:13:48|2.2261
19:13:49|2.2269
19:13:50|2.2268
19:13:51|2.2265
19:13:53|2.227
19:13:54|2.2267
19:13:55|2.2272
19:13:55|2.2272
19:13:57|2.2274
19:13:57|2.2276
19:13:59|2.2274
19:14:00|2.2284
19:14:01|2.228
19:14:02|2.2277
19:14:02|2.2258
19:14:03|2.2258
19:14:04|2.2258
19:14:06|2.2258
19:14:07|2.2258
19:14:07|2.2259
19:14:09|2.2259
19:14:09|2.2257
19:14:10|2.2257
19:14:11|2.224
19:14:12|2.2233
19:14:14|2.222
19:14:14|2.2222
19:14:15|2.2226
19:14:16|2.2225
19:14:17|2.2225
19:14:18|2.2218
19:14:20|2.2204
19:14:22|2.2213
19:14:23|2.2213
19:14:24|2.2214
19:14:25|2.2214
19:14:26|2.2211
19:14:27|2.221
19:14:28|2.2203
19:14:29|2.2189
19:14:30|2.2181
19:14:31|2.219
19:14:32|2.2186
19:14:33|2.2199
19:14:34|2.22
19:14:35|2.2197
19:14:36|2.22
19:14:37|2.2212
19:14:38|2.2225
19:14:39|2.2212
19:14:40|2.2219
19:14:41|2.2227
19:14:42|2.2227
19:14:43|2.2212
19:14:44|2.2214
19:14:45|2.2214
19:14:46|2.2257
19:14:47|2.2249
19:14:48|2.2249
19:14:49|2.2259
19:14:50|2.2253
19:14:51|2.2253
19:14:52|2.2252
19:14:53|2.2236
19:14:54|2.2236
19:14:55|2.2239
19:14:56|2.2231
19:14:57|2.222
19:14:58|2.2221
19:14:59|2.2221
19:15:00|2.2231
19:15:01|2.2229
19:15:02|2.2229
19:15:03|2.2227
19:15:04|2.2231
19:15:05|2.2253
19:15:06|2.2259
19:15:07|2.2257
19:15:08|2.2251
19:15:09|2.225
19:15:10|2.2258
19:15:11|2.2258
19:15:12|2.2258
19:15:13|2.2255
19:15:14|2.2254
19:15:15|2.2249
19:15:16|2.2241
19:15:17|2.2241
19:15:18|2.2234
19:15:19|2.2229
19:15:20|2.2229
19:15:22|2.223
19:15:23|2.2229
19:15:24|2.2226
19:15:24|2.2221
19:15:26|2.2224
19:15:27|2.2209
19:15:28|2.2207
19:15:29|2.2258
19:15:29|2.2221
19:15:31|2.2225
19:15:32|2.2214
19:15:33|2.2215
19:15:33|2.221
19:15:35|2.2204
19:15:36|2.22
19:15:36|2.22
19:15:38|2.2208
19:15:39|2.2208
19:15:39|2.221
19:15:40|2.2227
19:15:42|2.2227
19:15:43|2.2208
19:15:44|2.2208
19:15:45|2.2202
19:15:46|2.22
19:15:47|2.2201
19:15:48|2.2196
19:15:49|2.2192
19:15:50|2.2185
19:15:51|2.2178
19:15:52|2.2179
19:15:53|2.2176
19:15:54|2.2185
19:15:55|2.2207
19:15:56|2.2196
19:15:57|2.2192
19:15:58|2.219
19:15:59|2.219
19:16:00|2.22
19:16:01|2.2217
19:16:02|2.2216
19:16:03|2.2187
19:16:04|2.2187
19:16:05|2.2187
19:16:06|2.2176
19:16:07|2.2167
19:16:08|2.2171
19:16:09|2.217
19:16:10|2.217
19:16:11|2.2167
19:16:12|2.2167
19:16:13|2.2167
19:16:14|2.2184
19:16:15|2.2169
19:16:16|2.2173
19:16:17|2.2176
19:16:18|2.2176
19:16:19|2.2174
19:16:20|2.2181
19:16:21|2.2196
19:16:23|2.2191
19:16:24|2.2191
19:16:25|2.2191
19:16:26|2.2197
19:16:27|2.2193
19:16:28|2.2197
19:16:29|2.2215
19:16:31|2.2204
19:16:31|2.2212
19:16:32|2.2213
19:16:33|2.2208
19:16:34|2.2208
19:16:36|2.2205
19:16:37|2.2199
19:16:38|2.2204
19:16:39|2.2204
19:16:39|2.2205
19:16:41|2.2211
19:16:42|2.2225
19:16:43|2.2233
19:16:44|2.2232
19:16:45|2.2232
19:16:46|2.2233
19:16:47|2.223
19:16:48|2.2217
19:16:49|2.2222
19:16:50|2.2225
19:16:51|2.223
19:16:52|2.2225
19:16:53|2.2219
19:16:54|2.2228
19:16:55|2.2228
19:16:56|2.2228
19:16:57|2.223
19:16:58|2.223
19:16:59|2.2228
19:17:00|2.2216
19:17:01|2.2207
19:17:02|2.223
19:17:03|2.2217
19:17:04|2.2217
19:17:05|2.2217
19:17:06|2.2214
19:17:07|2.2213
19:17:08|2.2214
19:17:09|2.2213
19:17:10|2.2203
19:17:11|2.2204
19:17:12|2.2221
19:17:13|2.2221
19:17:14|2.2213
19:17:15|2.2209
19:17:16|2.2202
19:17:17|2.2205
19:17:18|2.2177
19:17:19|2.2188
19:17:21|2.2195
19:17:22|2.2195
19:17:22|2.2214
19:17:23|2.2205
19:17:25|2.2199
19:17:26|2.2196
19:17:27|2.2199
19:17:28|2.2199
19:17:29|2.2196
19:17:29|2.2191
19:17:31|2.2191
19:17:32|2.2194
19:17:33|2.2189
19:17:35|2.2191
19:17:36|2.2183
19:17:36|2.2183
19:17:37|2.2177
19:17:39|2.2174
19:17:40|2.2173
19:17:40|2.2166
19:17:42|2.2167
19:17:42|2.2171
19:17:43|2.2167
19:17:45|2.217
19:17:45|2.217
19:17:46|2.2163
19:17:47|2.2167
19:17:48|2.2167
19:17:49|2.2176
19:17:50|2.2169
19:17:51|2.2167
19:17:53|2.2169
19:17:53|2.2171
19:17:54|2.2171
19:17:56|2.2172
19:17:56|2.2181
19:17:58|2.2183
19:17:58|2.2183
19:18:00|2.2182
19:18:00|2.217
19:18:01|2.2175
19:18:02|2.2177
19:18:03|2.2177
19:18:04|2.2181
19:18:05|2.2181
19:18:07|2.2179
19:18:07|2.2171
19:18:08|2.2165
19:18:09|2.2169
19:18:10|2.217
19:18:11|2.2168
19:18:12|2.2169
19:18:13|2.2176
19:18:14|2.2182
19:18:15|2.2162
19:18:16|2.2162
19:18:17|2.217
19:18:18|2.2171
19:18:19|2.2178
19:18:20|2.2181
19:18:21|2.219
19:18:22|2.2209
19:18:24|2.2189
19:18:26|2.218
19:18:28|2.2182
19:18:28|2.2175
19:18:30|2.2175
19:18:31|2.2172
19:18:32|2.2181
19:18:33|2.2189
19:18:34|2.2182
19:18:35|2.2182
19:18:36|2.2184
19:18:37|2.2184
19:18:38|2.2184
19:18:39|2.2183
19:18:40|2.2184
19:18:41|2.2184
19:18:42|2.2196
19:18:43|2.222
19:18:44|2.2202
19:18:45|2.2206
19:18:46|2.2206
19:18:47|2.22
19:18:48|2.2214
19:18:49|2.2208
19:18:50|2.2208
19:18:51|2.2214
19:18:52|2.2214
19:18:53|2.2214
19:18:54|2.2213
19:18:55|2.2218
19:18:56|2.2218
19:18:57|2.2212
19:18:58|2.2206
19:18:59|2.2213
19:19:00|2.2211
19:19:01|2.2209
19:19:02|2.2208
19:19:04|2.2216
19:19:04|2.2208
19:19:05|2.2208
19:19:06|2.2194
19:19:08|2.2194
19:19:08|2.2194
19:19:10|2.2196
19:19:11|2.2196
19:19:11|2.2196
19:19:13|2.2207
19:19:13|2.2205
19:19:15|2.22
19:19:15|2.22
19:19:16|2.22
19:19:18|2.22
19:20:18|2.2148
19:20:19|2.2149
19:20:20|2.2268
19:20:21|2.2265
19:20:22|2.2251
19:21:24|2.2257
19:21:24|2.2255
19:21:26|2.2262
19:21:27|2.226
19:21:28|2.2259
19:21:30|2.2258
19:21:31|2.2258
19:21:31|2.2257
19:21:32|2.2245
19:21:33|2.2247
19:21:35|2.2246
19:21:36|2.2247
19:21:37|2.2249
19:21:37|2.2244
19:21:39|2.2244
19:21:40|2.2244
19:21:41|2.225
19:21:41|2.2245
19:21:43|2.2245
19:21:44|2.2245
19:21:45|2.2253
19:21:45|2.2257
19:21:46|2.2267
19:21:48|2.2267
19:21:49|2.2265
19:21:50|2.2265
19:21:50|2.2265
19:21:52|2.2265
19:21:53|2.2265
19:21:54|2.2265
19:21:55|2.2265
19:21:56|2.2268
19:21:56|2.2269
19:21:57|2.2271
19:21:59|2.2279
19:22:00|2.2281
19:22:01|2.2279
19:22:01|2.2285
19:22:02|2.2283
19:22:03|2.231
19:22:05|2.2308
19:22:05|2.2314
19:22:07|2.2306
19:22:08|2.2319
19:22:08|2.2318
19:22:09|2.2318
19:22:11|2.2318
19:22:12|2.2333
19:22:12|2.2326
19:22:14|2.2334
19:22:14|2.2339
19:22:15|2.2329
19:22:16|2.2324
19:22:18|2.2329
19:22:18|2.2328
19:22:19|2.2334
19:22:20|2.2333
19:22:22|2.2335
19:22:23|2.2338
19:22:24|2.234
19:22:24|2.2336
19:22:25|2.2337
19:22:27|2.2337
19:22:28|2.2331
19:22:30|2.2327
19:22:31|2.2316
19:22:32|2.2313
19:22:33|2.2312
19:22:34|2.2313
19:22:35|2.2313
19:22:36|2.2327
19:22:37|2.2321
19:22:38|2.2308
19:22:40|2.2313
19:22:40|2.2316
19:22:41|2.2323
19:22:43|2.2329
19:22:44|2.2329
19:22:45|2.2326
19:22:46|2.2321
19:22:47|2.2342
19:22:48|2.2346
19:22:49|2.2342
19:22:49|2.2343
19:22:51|2.2342
19:22:52|2.2337
19:22:53|2.2336
19:22:54|2.2329
19:22:55|2.233
19:22:56|2.2337
19:22:57|2.2342
19:22:58|2.2344
19:22:59|2.2344
19:22:59|2.2342
19:23:01|2.2342
19:23:02|2.2342
19:23:02|2.2342
19:23:03|2.2342
19:23:05|2.2344
19:23:05|2.234
19:23:07|2.2343
19:23:07|2.234
19:23:08|2.2331
19:23:10|2.2332
19:23:11|2.2319
19:23:12|2.2319
19:23:13|2.2336
19:23:13|2.2337
19:23:15|2.2337
19:23:16|2.2336
19:23:17|2.234
19:23:18|2.2335
19:23:19|2.2336
19:23:20|2.2336
19:23:20|2.2345
19:23:22|2.234
19:23:23|2.2339
19:23:25|2.2339
19:23:25|2.2337
19:23:26|2.2338
19:23:27|2.2346
19:23:29|2.2342
19:23:31|2.2346
19:23:32|2.2341
19:23:33|2.2348
19:23:34|2.2348
19:23:35|2.234
19:23:36|2.2341
19:23:37|2.234
19:23:38|2.2334
19:23:39|2.2332
19:23:40|2.2343
19:23:41|2.234
19:23:42|2.2332
19:23:43|2.2332
19:23:44|2.2336
19:23:45|2.2337
19:23:46|2.2342
19:23:47|2.2343
19:23:48|2.2348
19:23:49|2.2347
19:23:50|2.2347
19:23:51|2.2343
19:23:52|2.233
19:23:53|2.2343
19:23:54|2.2342
19:23:55|2.2342
19:23:56|2.2342
19:23:57|2.2334
19:23:58|2.2334
19:23:59|2.234
19:24:00|2.233
19:24:01|2.2324
19:24:02|2.2335
19:24:03|2.2334
19:24:05|2.2328
19:24:05|2.2334
19:24:07|2.233
19:24:08|2.233
19:24:09|2.2346
19:24:09|2.2346
19:24:12|2.2346
19:24:12|2.2334
19:24:14|2.2331
19:24:15|2.2331
19:24:16|2.2341
19:24:17|2.2348
19:24:18|2.2347
19:24:19|2.2341
19:24:20|2.2341
19:24:21|2.2347
19:24:22|2.2347
19:24:23|2.2347
19:24:24|2.234
19:24:25|2.2348
19:24:26|2.2347
19:24:27|2.2347
19:24:28|2.2348
19:24:29|2.2348
19:24:30|2.2346
19:24:32|2.2347
19:24:34|2.2346
19:24:35|2.2348
19:24:36|2.2348
19:24:38|2.2344
19:24:38|2.2348
19:24:40|2.2348
19:24:40|2.2337
19:24:42|2.2335
19:24:42|2.2318
19:24:44|2.2337
19:24:45|2.2318
19:24:45|2.2321
19:24:46|2.2321
19:24:47|2.2321
19:24:49|2.2332
19:24:50|2.2336
19:24:51|2.2326
19:24:52|2.2323
19:24:53|2.2323
19:24:55|2.2333
19:24:55|2.2314
19:24:56|2.2322
19:24:57|2.2324
19:24:58|2.2329
19:24:59|2.2329
19:25:00|2.2325
19:25:01|2.2329
19:25:02|2.232
19:25:03|2.232
19:25:04|2.232
19:25:05|2.2314
19:25:06|2.2322
19:25:08|2.2318
19:25:08|2.2314
19:25:10|2.2334
19:25:11|2.2317
19:25:12|2.2329
19:25:13|2.2313
19:25:14|2.2317
19:25:15|2.2317
19:25:16|2.2316
19:25:17|2.2313
19:25:18|2.2314
19:25:19|2.2313
19:25:20|2.2311
19:25:21|2.23
19:25:22|2.2321
19:25:23|2.2321
19:25:24|2.2321
19:25:25|2.2312
19:25:26|2.2306
19:25:27|2.2316
19:25:28|2.2307
19:25:29|2.2339
19:25:30|2.2327
19:25:31|2.2329
19:25:33|2.2327
19:25:35|2.2316
19:25:36|2.2316
19:25:37|2.2316
19:25:38|2.2311
19:25:39|2.231
19:25:40|2.231
19:25:41|2.2309
19:25:42|2.2309
19:25:43|2.2314
19:25:44|2.232
19:25:45|2.232
19:25:46|2.2312
19:25:47|2.2321
19:25:48|2.2322
19:25:49|2.2348
19:25:50|2.2329
19:25:51|2.2328
19:25:52|2.2328
19:25:53|2.2323
19:25:54|2.2322
19:25:55|2.2317
19:25:56|2.2323
19:25:57|2.2323
19:25:58|2.2323
19:25:59|2.2326
19:26:00|2.2323
19:26:01|2.2322
19:26:02|2.2322
19:26:03|2.2318
19:26:04|2.2327
19:26:05|2.2328
19:26:06|2.2327
19:26:07|2.2328
19:26:08|2.2326
19:26:09|2.2325
19:26:10|2.2327
19:26:11|2.2327
19:26:12|2.2327
19:26:13|2.2325
19:26:14|2.2323
19:26:15|2.2323
19:26:16|2.2326
19:26:17|2.2323
19:26:18|2.2329
19:26:19|2.233
19:26:20|2.2343
19:26:21|2.2333
19:26:22|2.233
19:26:23|2.2325
19:26:24|2.2338
19:26:25|2.2327
19:26:26|2.2336
19:26:27|2.2337
19:26:28|2.2324
19:26:29|2.2323
19:26:30|2.2347
19:26:31|2.2338
19:26:33|2.2325
19:26:35|2.2324
19:26:36|2.2323
19:26:37|2.2325
19:26:38|2.2325
19:26:39|2.2325
19:26:40|2.2322
19:26:41|2.2322
19:26:42|2.2336
19:26:43|2.2333
19:26:44|2.2336
19:26:45|2.2334
19:26:46|2.2335
19:26:47|2.2334
19:26:48|2.2335
19:26:49|2.2332
19:26:50|2.2348
19:26:51|2.2348
19:26:52|2.2339
19:26:53|2.2339
19:26:54|2.2348
19:26:55|2.2343
19:26:56|2.2343
19:26:57|2.2343
19:26:59|2.2343
19:26:59|2.2332
19:27:00|2.2344
19:27:01|2.2344
19:27:02|2.2341
19:27:04|2.2341
19:27:04|2.2341
19:27:05|2.2348
19:27:06|2.2346
19:27:07|2.2343
19:27:08|2.2343
19:27:09|2.2344
19:27:10|2.2343
19:27:11|2.2348
19:27:12|2.2348
19:27:13|2.2344
19:27:14|2.2348
19:27:15|2.2341
19:27:16|2.2341
19:27:17|2.2343
19:27:18|2.2348
19:27:19|2.2342
19:27:20|2.2344
19:27:21|2.2343
19:27:22|2.2348
19:27:23|2.2345
19:27:25|2.2347
19:27:25|2.2348
19:27:26|2.2348
19:27:27|2.2348
19:27:28|2.2344
19:27:29|2.2348
19:27:30|2.2348
19:27:31|2.2345
19:27:33|2.2345
19:27:34|2.2343
19:27:35|2.2343
19:27:37|2.2344
19:27:38|2.2348
19:27:39|2.2348
19:27:40|2.2348
19:27:41|2.2348
19:27:42|2.2348
19:27:43|2.2348
19:27:44|2.2348
19:27:45|2.2348
19:27:46|2.2387
19:27:47|2.2394
19:27:48|2.2415
19:27:49|2.242
19:27:50|2.241
19:27:51|2.2433
19:27:52|2.2431
19:27:53|2.2427
19:27:54|2.2424
19:27:55|2.2422
19:27:56|2.2444
19:27:57|2.2427
19:27:58|2.2437
19:27:59|2.2436
19:28:00|2.2436
19:29:01|2.2386
19:29:02|2.2373
19:29:03|2.2356
19:29:04|2.2367
19:29:05|2.2357
19:29:06|2.2373
19:29:07|2.236
19:29:08|2.235
19:29:09|2.235
19:29:10|2.2358
19:29:11|2.2352
19:29:12|2.2345
19:29:13|2.2341
19:29:14|2.235
19:29:16|2.2345
19:29:16|2.234
19:29:18|2.2336
19:29:19|2.2332
19:29:19|2.2334
19:29:20|2.2341
19:29:21|2.2366
19:29:22|2.2368
19:29:24|2.2367
19:29:24|2.2377
19:29:26|2.2379
19:29:27|2.2395
19:29:27|2.2395
19:29:28|2.2379
19:29:30|2.2383
19:29:31|2.2373
19:29:31|2.2373
19:29:33|2.2367
19:29:33|2.236
19:29:36|2.2352
19:29:37|2.2357
19:29:38|2.2362
19:29:39|2.236
19:29:40|2.2357
19:29:42|2.2383
19:29:42|2.2391
19:29:44|2.238
19:29:45|2.2375
19:29:46|2.2375
19:29:46|2.2377
19:29:48|2.2392
19:29:49|2.2387
19:29:50|2.2392
19:29:51|2.2391
19:29:52|2.2376
19:29:53|2.2422
19:29:54|2.2405
19:29:55|2.2407
19:29:55|2.2417
19:29:56|2.2407
19:29:58|2.2412
19:29:58|2.2405
19:30:00|2.2392
19:30:01|2.2395
19:30:01|2.24
19:30:03|2.2402
19:30:04|2.2407
19:30:05|2.2414
19:30:06|2.2405
19:30:07|2.24
19:30:08|2.2412
19:30:09|2.2412
19:30:09|2.2417
19:30:10|2.2414
19:30:12|2.2417
19:30:12|2.2416
19:30:14|2.2434
19:30:14|2.2432
19:30:16|2.2425
19:30:17|2.2426
19:30:18|2.2426
19:30:18|2.2434
19:30:20|2.2431
19:30:22|2.2429
19:30:22|2.2436
19:30:23|2.2448
19:30:24|2.2437
19:30:25|2.2427
19:30:26|2.2433
19:30:27|2.2439
19:30:28|2.2431
19:30:29|2.2427
19:30:30|2.2427
19:30:31|2.2428
19:30:32|2.2421
19:30:33|2.2421
19:30:34|2.2434
19:30:36|2.2419
19:30:38|2.2407
19:30:39|2.2384
19:30:40|2.2389
19:30:41|2.2393
19:30:42|2.2393
19:30:43|2.2389
19:30:44|2.2371
19:30:45|2.2375
19:30:46|2.2374
19:30:47|2.2362
19:30:48|2.2362
19:30:49|2.2354
19:30:50|2.2377
19:30:51|2.2373
19:30:52|2.2373
19:30:53|2.237
19:30:54|2.238
19:30:55|2.2373
19:30:56|2.2373
19:30:57|2.2369
19:30:58|2.2356
19:30:59|2.2354
19:31:00|2.2353
19:31:01|2.2353
19:31:02|2.2347
19:31:03|2.2362
19:31:04|2.2357
19:31:05|2.2338
19:31:06|2.2344
19:31:07|2.2339
19:31:08|2.2342
19:31:09|2.2336
19:31:10|2.2328
19:31:11|2.2325
19:31:12|2.2322
19:31:13|2.2321
19:31:14|2.2319
19:31:15|2.2329
19:31:16|2.2311
19:31:17|2.2314
19:31:18|2.23
19:31:19|2.23
19:31:21|2.228
19:31:21|2.2302
19:31:22|2.2299
19:31:23|2.2302
19:31:25|2.2302
19:31:25|2.2288
19:31:26|2.2289
19:31:27|2.229
19:31:28|2.2281
19:31:29|2.2266
19:31:30|2.226
19:31:31|2.2268
19:31:32|2.2279
19:31:33|2.2257
19:31:34|2.2273
19:31:36|2.2265
19:31:38|2.2263
19:31:40|2.2253
19:31:40|2.2252
19:31:42|2.2256
19:31:42|2.2257
19:31:44|2.224
19:31:44|2.2244
19:31:46|2.2245
19:31:47|2.2245
19:31:48|2.2232
19:31:49|2.2214
19:31:50|2.2223
19:31:51|2.2235
19:31:51|2.2216
19:31:52|2.2224
19:31:54|2.2233
19:31:55|2.2227
19:31:55|2.2223
19:31:57|2.2231
19:31:57|2.2224
19:31:59|2.223
19:32:00|2.2245
19:32:01|2.224
19:32:02|2.224
19:32:03|2.2253
19:32:04|2.2244
19:32:05|2.2257
19:32:06|2.2257
19:32:07|2.2253
19:32:08|2.2271
19:32:09|2.2247
19:32:10|2.2248
19:32:11|2.2244
19:32:12|2.2247
19:32:13|2.2239
19:32:14|2.2247
19:32:15|2.2248
19:32:16|2.2248
19:32:17|2.2247
19:32:18|2.2219
19:32:19|2.2227
19:32:20|2.2227
19:32:21|2.2219
19:32:22|2.2222
19:32:23|2.2223
19:32:24|2.2219
19:32:25|2.222
19:32:26|2.2219
19:32:27|2.2227
19:32:28|2.2229
19:32:29|2.2244
19:32:30|2.2241
19:32:31|2.2234
19:32:32|2.2227
19:32:33|2.2239
19:32:34|2.2233
19:32:35|2.2233
19:32:36|2.2257
19:32:37|2.2271
19:32:39|2.2253
19:32:40|2.2259
19:32:41|2.2258
19:32:42|2.2254
19:32:43|2.2263
19:32:44|2.2255
19:32:45|2.2259
19:32:46|2.2245
19:32:47|2.2251
19:32:48|2.2251
19:32:49|2.2258
19:32:50|2.227
19:32:51|2.2272
19:32:52|2.2272
19:32:53|2.2274
19:32:54|2.2276
19:32:55|2.2274
19:32:56|2.2274
19:32:57|2.2272
19:32:58|2.2279
19:32:59|2.2273
19:33:00|2.2273
19:33:01|2.2267
19:33:02|2.2275
19:33:03|2.2287
19:33:04|2.2267
19:33:05|2.2274
19:33:06|2.2281
19:34:07|2.2223
19:34:08|2.222
19:34:09|2.2218
19:34:10|2.2219
19:34:11|2.2219
19:34:12|2.222
19:34:13|2.2228
19:34:14|2.2238
19:34:15|2.2254
19:34:16|2.225
19:34:17|2.2245
19:34:18|2.2232
19:34:19|2.2256
19:34:20|2.2254
19:34:21|2.2249
19:34:22|2.2229
19:34:23|2.2238
19:34:24|2.223
19:34:25|2.2237
19:34:26|2.2233
19:34:27|2.2228
19:34:28|2.2228
19:34:29|2.223
19:34:30|2.2245
19:34:31|2.2258
19:34:32|2.2243
19:34:33|2.224
19:34:35|2.2249
19:34:36|2.2253
19:34:36|2.2263
19:34:38|2.2263
19:34:39|2.2269
19:34:41|2.2277
19:34:42|2.2291
19:34:43|2.2283
19:34:44|2.2288
19:34:45|2.2288
19:34:46|2.2295
19:34:48|2.2293
19:34:49|2.2291
19:34:51|2.2291
19:34:52|2.23
19:34:53|2.2304
19:34:54|2.23
19:34:55|2.2285
19:34:56|2.2297
19:34:57|2.229
19:34:58|2.2267
19:34:59|2.2281
19:35:00|2.2281
19:35:01|2.2283
19:35:02|2.2293
19:35:03|2.2292
19:35:04|2.2295
19:35:05|2.2304
19:35:06|2.2304
19:35:07|2.2304
19:35:08|2.2307
19:35:09|2.2307
19:35:10|2.2302
19:35:11|2.2314
19:35:12|2.2304
19:35:13|2.231
19:35:14|2.2306
19:35:15|2.2314
19:35:16|2.2314
19:35:17|2.2314
19:35:18|2.2302
19:35:19|2.2327
19:35:20|2.2332
19:35:21|2.2335
19:35:22|2.2329
19:35:23|2.2329
19:35:24|2.2304
19:35:25|2.2305
19:35:26|2.2305
19:35:27|2.23
19:35:28|2.2305
19:35:29|2.2297
19:35:30|2.23
19:35:31|2.2314
19:35:32|2.2316
19:35:33|2.2315
19:35:34|2.2315
19:35:35|2.2305
19:35:36|2.231
19:35:37|2.231
19:35:38|2.2306
19:35:39|2.2301
19:35:40|2.2305
19:35:41|2.2305
19:35:42|2.2305
19:35:43|2.2306
19:35:45|2.2299
19:35:47|2.2318
19:35:47|2.2315
19:35:48|2.23
19:35:50|2.2291
19:35:51|2.2297
19:35:52|2.2315
19:35:53|2.2316
19:35:55|2.2307
19:35:56|2.2307
19:35:57|2.2316
19:35:58|2.2303
19:36:00|2.2299
19:36:00|2.2303
19:36:01|2.2301
19:36:03|2.2299
19:36:04|2.2302
19:36:05|2.2299
19:36:06|2.2298
19:36:07|2.2293
19:36:08|2.2296
19:36:09|2.2275
19:36:11|2.2285
19:36:12|2.2277
19:36:13|2.2277
19:36:13|2.2284
19:36:14|2.2284
19:36:16|2.2278
19:36:17|2.2278
19:36:18|2.2278
19:36:18|2.2272
19:36:19|2.2278
19:36:21|2.2278
19:36:21|2.2268
19:36:22|2.2264
19:36:23|2.2262
19:36:24|2.2262
19:36:26|2.2258
19:36:27|2.2245
19:36:28|2.2245
19:36:29|2.2251
19:36:29|2.2251
19:36:30|2.2236
19:36:32|2.2261
19:36:32|2.2252
19:36:33|2.2252
19:36:35|2.2259
19:36:36|2.226
19:36:37|2.2255
19:36:38|2.2255
19:36:39|2.2257
19:36:40|2.2257
19:36:41|2.2258
19:36:43|2.2265
19:36:44|2.2267
19:36:46|2.2271
19:36:47|2.2281
19:36:48|2.2283
19:36:49|2.2277
19:36:50|2.2273
19:36:51|2.2268
19:36:52|2.2275
19:36:53|2.2276
19:36:55|2.2269
19:36:56|2.2271
19:36:57|2.2275
19:36:58|2.2274
19:36:59|2.2274
19:37:00|2.2274
19:37:01|2.2274
19:37:02|2.2274
19:37:03|2.2274
19:37:04|2.2274
19:37:05|2.2274
19:37:06|2.2274
19:37:07|2.2274
19:37:08|2.2275
19:37:09|2.2279
19:37:11|2.2279
19:37:12|2.2274
19:37:12|2.2274
19:37:14|2.2274
19:37:15|2.2285
19:37:16|2.2285
19:37:17|2.2285
19:37:17|2.2285
19:37:18|2.2285
19:37:19|2.2282
19:37:20|2.2289
19:37:21|2.2285
19:37:22|2.2279
19:37:24|2.228
19:37:25|2.228
19:37:26|2.228
19:37:27|2.228
19:37:27|2.2283
19:37:28|2.2283
19:37:30|2.2284
19:37:31|2.2287
19:37:31|2.2297
19:37:33|2.2295
19:37:33|2.2296
19:37:35|2.2298
19:37:36|2.23
19:37:36|2.2296
19:37:37|2.2299
19:37:38|2.2297
19:37:40|2.2296
19:37:41|2.229
19:37:42|2.2296
19:37:43|2.2302
19:37:45|2.2313
19:37:45|2.232
19:37:47|2.2324
19:37:48|2.2324
19:37:49|2.2324
19:37:49|2.2322
19:37:52|2.2329
19:37:52|2.2319
19:37:53|2.2325
19:37:54|2.2325
19:37:55|2.2311
19:37:56|2.2311
19:37:57|2.2317
19:37:59|2.2312
19:37:59|2.2309
19:39:00|2.2264
19:39:01|2.2269
19:39:02|2.229
19:39:03|2.227
19:39:05|2.226
19:39:06|2.2272
19:39:07|2.2259
19:39:08|2.226
19:39:09|2.2254
19:39:10|2.2254
19:39:12|2.2287
19:39:13|2.228
19:39:13|2.2267
19:39:15|2.2267
19:39:16|2.226
19:39:16|2.226
19:39:18|2.2257
19:39:18|2.2257
19:39:20|2.2257
19:39:21|2.2257
19:39:22|2.226
19:39:23|2.225
19:39:24|2.2257
19:39:25|2.2259
19:39:26|2.2259
19:39:27|2.226
19:39:28|2.2257
19:39:29|2.2269
19:39:30|2.2269
19:39:31|2.2269
19:39:32|2.2278
19:39:33|2.2294
19:39:34|2.2289
19:39:35|2.2293
19:39:36|2.2288
19:39:37|2.2289
19:39:38|2.2293
19:39:39|2.23
19:39:40|2.23
19:39:41|2.2301
19:39:42|2.2311
19:39:44|2.2312
19:39:45|2.2306
19:39:47|2.232
19:39:47|2.2316
19:39:49|2.2316
19:39:50|2.2281
19:39:51|2.2302
19:39:53|2.2298
19:39:54|2.2299
19:39:55|2.2282
19:39:56|2.2299
19:39:58|2.2306
19:39:59|2.2299
19:40:00|2.2303
19:40:02|2.2319
19:40:03|2.2319
19:40:03|2.2339
19:40:05|2.233
19:40:06|2.2332
19:40:07|2.2333
19:40:08|2.2333
19:40:09|2.2329
19:40:10|2.2327
19:40:11|2.2327
19:40:12|2.2332
19:40:13|2.2338
19:40:14|2.2355
19:40:15|2.2356
19:40:16|2.2346
19:40:17|2.2358
19:40:18|2.2353
19:40:20|2.2357
19:40:21|2.2368
19:40:22|2.2371
19:40:22|2.237
19:40:24|2.2355
19:40:25|2.236
19:40:25|2.2358
19:40:26|2.2351
19:40:27|2.2358
19:40:28|2.2354
19:40:29|2.2355
19:40:31|2.2354
19:40:32|2.2347
19:40:32|2.2348
19:40:34|2.2363
19:40:35|2.2363
19:40:36|2.2352
19:40:36|2.2361
19:40:37|2.2365
19:40:38|2.2362
19:40:39|2.2358
19:40:41|2.2357
19:40:41|2.2357
19:40:43|2.2354
19:40:44|2.2352
19:40:45|2.2345
19:40:47|2.235
19:40:48|2.235
19:40:50|2.2332
19:40:51|2.2333
19:40:52|2.2336
19:40:53|2.2333
19:40:54|2.2313
19:40:55|2.2322
19:40:56|2.2305
19:40:57|2.2305
19:40:58|2.2311
19:40:59|2.2311
19:41:00|2.2323
19:41:01|2.2323
19:41:02|2.2323
19:41:03|2.2322
19:41:04|2.2317
19:41:05|2.232
19:41:07|2.2302
19:41:07|2.2311
19:41:08|2.2305
19:41:09|2.2322
19:41:10|2.2315
19:41:11|2.2315
19:41:12|2.2315
19:41:13|2.2317
19:41:14|2.2314
19:41:16|2.2314
19:41:16|2.2311
19:41:17|2.2311
19:41:18|2.2305
19:41:19|2.2305
19:41:20|2.23
19:41:22|2.2297
19:41:22|2.2283
19:41:23|2.2279
19:41:24|2.2279
19:41:25|2.2293
19:41:26|2.2286
19:41:27|2.2294
19:41:29|2.2285
19:41:30|2.2291
19:41:31|2.2291
19:41:32|2.228
19:41:33|2.2279
19:41:34|2.2287
19:41:35|2.2284
19:41:36|2.2297
19:41:37|2.2285
19:41:38|2.2288
19:41:39|2.228
19:41:40|2.2279
19:41:41|2.2285
19:41:42|2.2286
19:41:43|2.2288
19:41:44|2.2288
19:41:45|2.2275
19:41:47|2.2283
19:41:48|2.2275
19:41:49|2.2278
19:41:51|2.2278
19:41:51|2.2278
19:41:53|2.2278
19:41:54|2.2279
19:41:55|2.2279
19:41:56|2.2279
19:41:57|2.2279
19:41:58|2.2278
19:41:59|2.2279
19:42:00|2.2276
19:42:02|2.2277
19:42:03|2.2276
19:42:04|2.2276
19:42:05|2.2276
19:42:06|2.2279
19:42:07|2.2279
19:42:08|2.2276
19:42:09|2.2278
19:42:10|2.2278
19:42:11|2.2278
19:42:12|2.2278
19:42:13|2.2273
19:42:14|2.2279
19:42:15|2.2279
19:42:16|2.2269
19:42:17|2.227
19:42:18|2.227
19:42:19|2.2269
19:42:21|2.2265
19:42:21|2.2268
19:42:22|2.227
19:42:24|2.2266
19:42:24|2.2255
19:42:25|2.2269
19:42:27|2.2265
19:42:28|2.2264
19:42:28|2.2268
19:42:30|2.2268
19:42:30|2.2259
19:42:31|2.2258
19:42:32|2.2254
19:42:34|2.2255
19:42:35|2.225
19:42:35|2.225
19:42:36|2.225
19:42:38|2.225
19:42:39|2.2238
19:42:40|2.2237
19:42:41|2.2223
19:42:42|2.2227
19:42:42|2.2227
19:42:43|2.2229
19:42:44|2.2234
19:42:46|2.223
19:42:48|2.2231
19:42:50|2.2235
19:42:51|2.2245
19:42:51|2.2238
19:42:52|2.2245
19:42:54|2.2245
19:42:54|2.2264
19:42:56|2.2251
19:42:57|2.224
19:42:58|2.2251
19:42:59|2.2249
19:43:00|2.2245
19:43:01|2.2245
19:43:02|2.2249
19:43:03|2.2242
19:43:04|2.225
19:43:05|2.226
19:43:06|2.2259
19:43:07|2.2259
19:43:08|2.2256
19:43:09|2.2248
19:43:10|2.2247
19:43:11|2.2254
19:43:12|2.2244
19:43:13|2.2237
19:43:14|2.2249
19:43:15|2.2255
19:43:16|2.2234
19:43:17|2.2243
19:43:18|2.2243
19:43:19|2.2244
19:43:21|2.2244
19:43:22|2.2242
19:43:23|2.2244
19:43:24|2.2241
19:43:25|2.2241
19:43:26|2.2241
19:43:27|2.2249
19:43:28|2.2244
19:43:29|2.2244
19:43:29|2.2245
19:43:31|2.2239
19:43:32|2.2245
19:43:33|2.224
19:43:34|2.224
19:43:35|2.224
19:43:36|2.2235
19:43:37|2.2239
19:43:38|2.2234
19:43:39|2.223
19:43:40|2.2225
19:43:41|2.2226
19:43:41|2.2226
19:43:43|2.2225
19:43:44|2.2223
19:43:44|2.2225
19:43:46|2.2227
19:43:47|2.2243
19:43:49|2.2228
19:43:50|2.2229
19:43:52|2.2222
19:43:53|2.222
19:43:54|2.2213
19:43:54|2.2213
19:43:56|2.2213
19:43:56|2.221
19:43:59|2.2211
19:44:00|2.221
19:44:00|2.2195
19:44:01|2.2186
19:44:02|2.2194
19:44:03|2.2193
19:44:05|2.2191
19:44:05|2.2189
19:44:06|2.2189
19:44:07|2.2195
19:44:08|2.2192
19:44:09|2.2187
19:44:10|2.2184
19:44:11|2.2177
19:44:12|2.2182
19:44:13|2.2182
19:44:14|2.2182
19:44:15|2.2184
19:44:16|2.2182
19:44:17|2.2185
19:44:18|2.218
19:44:19|2.218
19:44:20|2.2185
19:44:21|2.218
19:44:22|2.2184
19:44:23|2.2184
19:44:24|2.2184
19:44:25|2.218
19:44:27|2.2181
19:44:28|2.2192
19:44:29|2.2209
19:44:30|2.2212
19:44:31|2.2215
19:44:32|2.2215
19:44:33|2.2224
19:44:34|2.2225
19:44:35|2.2225
19:44:36|2.2226
19:44:37|2.2226
19:44:38|2.222
19:44:39|2.2223
19:44:40|2.2223
19:44:41|2.2216
19:44:42|2.2216
19:44:43|2.2229
19:44:44|2.2233
19:44:45|2.2233
19:44:46|2.2233
19:44:48|2.2232
19:44:49|2.2234
19:44:50|2.223
19:44:51|2.2226
19:44:53|2.2227
19:44:54|2.2218
19:44:55|2.2228
19:44:56|2.222
19:44:57|2.2213
19:44:58|2.2217
19:44:59|2.2222
19:45:00|2.2231
19:45:02|2.2231
19:45:03|2.2242
19:45:04|2.2243
19:45:05|2.2257
19:45:06|2.2267
19:45:07|2.2264
19:45:08|2.227
19:45:09|2.2267
19:45:10|2.2281
19:45:11|2.2285
19:45:12|2.2285
19:45:13|2.2275
19:45:14|2.2292
19:45:15|2.2291
19:45:16|2.2293
19:45:17|2.2307
19:45:18|2.2299
19:45:19|2.23
19:45:20|2.2304
19:45:21|2.2304
19:45:22|2.2308
19:45:23|2.2308
19:45:24|2.2296
19:45:25|2.2307
19:45:26|2.2311
19:45:27|2.2307
19:45:28|2.2305
19:45:29|2.2309
19:45:30|2.2306
19:45:31|2.2304
19:45:32|2.2302
19:45:33|2.231
19:45:34|2.231
19:45:35|2.2314
19:45:36|2.2314
19:45:37|2.2314
19:45:38|2.2313
19:45:39|2.2312
19:45:40|2.2311
19:45:41|2.2328
19:45:42|2.2321
19:45:43|2.2329
19:45:44|2.232
19:45:45|2.2322
19:45:46|2.2336
19:45:47|2.2344
19:45:48|2.2344
19:45:50|2.2347
19:45:51|2.2344
19:45:52|2.2338
19:45:53|2.2337
19:45:54|2.2328
19:45:55|2.2337
19:45:57|2.2354
19:45:58|2.2354
19:45:59|2.2349
19:46:00|2.2363
19:46:01|2.2374
19:46:02|2.2382
19:46:03|2.2372
19:46:04|2.2365
19:46:05|2.2369
19:46:06|2.2378
19:46:07|2.2373
19:46:08|2.2341
19:46:09|2.2335
19:46:10|2.236
19:46:11|2.2346
19:46:12|2.2351
19:46:13|2.2341
19:46:14|2.2328
19:46:15|2.2327
19:46:16|2.2324
19:46:17|2.2327
19:46:18|2.2314
19:46:19|2.2323
19:46:20|2.2313
19:46:21|2.2313
19:46:22|2.2322
19:46:23|2.2325
19:46:24|2.2321
19:46:25|2.2321
19:46:26|2.2317
19:46:27|2.2312
19:46:28|2.2312
19:46:29|2.2301
19:46:30|2.2297
19:46:31|2.2304
19:46:32|2.2291
19:46:33|2.2277
19:46:34|2.2276
19:46:35|2.228
19:46:36|2.2272
19:46:37|2.2259
19:46:39|2.2283
19:46:40|2.2283
19:46:41|2.2279
19:46:42|2.2279
19:46:43|2.2279
19:46:44|2.2276
19:46:45|2.2288
19:46:46|2.2288
19:46:47|2.2281
19:46:49|2.2277
19:46:49|2.228
19:46:51|2.2284
19:46:51|2.2272
19:46:52|2.2265
19:46:53|2.2261
19:46:54|2.2243
19:46:56|2.2247
19:46:57|2.2245
19:46:59|2.2261
19:47:00|2.2252
19:47:01|2.2261
19:47:02|2.225
19:47:03|2.2249
19:47:04|2.2249
19:47:05|2.2249
19:47:06|2.2261
19:47:07|2.2269
19:47:08|2.2264
19:47:09|2.2276
19:47:10|2.2296
19:47:11|2.2314
19:47:12|2.2308
19:47:13|2.2303
19:47:14|2.2307
19:47:15|2.2315
19:47:17|2.2298
19:47:18|2.2304
19:47:19|2.2293
19:47:19|2.2306
19:47:20|2.2306
19:47:22|2.2299
19:47:22|2.2299
19:47:24|2.2302
19:47:25|2.2306
19:47:26|2.2306
19:47:27|2.2306
19:47:28|2.2307
19:47:29|2.2307
19:47:30|2.2307
19:47:30|2.2315
19:47:32|2.2303
19:47:33|2.2308
19:47:33|2.2309
19:47:35|2.2309
19:47:36|2.2331
19:47:36|2.233
19:47:37|2.2324
19:47:38|2.231
19:47:40|2.231
19:47:40|2.2314
19:47:42|2.2314
19:47:43|2.2311
19:47:44|2.2318
19:47:45|2.2318
19:47:45|2.231
19:47:47|2.2313
19:47:48|2.2308
19:47:50|2.2305
19:47:51|2.23
19:47:52|2.23
19:47:53|2.23
19:47:54|2.23
19:47:55|2.2297
19:47:56|2.2281
19:47:57|2.2278
19:47:59|2.2278
19:47:59|2.2278
19:48:00|2.2273
19:48:02|2.2274
19:48:02|2.2273
19:48:04|2.227
19:48:04|2.2281
19:48:05|2.2269
19:48:06|2.2268
19:48:07|2.2266
19:48:08|2.2258
19:48:09|2.2259
19:48:10|2.2263
19:48:11|2.2265
19:48:12|2.2264
19:48:13|2.2264
19:48:15|2.226
19:48:15|2.2255
19:48:16|2.2247
19:48:17|2.2243
19:48:18|2.2239
19:48:19|2.2236
19:48:21|2.2239
19:48:21|2.2239
19:48:22|2.2258
19:48:23|2.226
19:48:24|2.2241
19:48:25|2.2237
19:48:26|2.2239
19:48:27|2.2237
19:48:28|2.2245
19:48:29|2.2245
19:48:30|2.2241
19:48:31|2.2241
19:48:32|2.2236
19:48:33|2.2236
19:48:34|2.2241
19:48:35|2.2241
19:48:36|2.2241
19:48:37|2.2239
19:48:38|2.2239
19:48:39|2.2239
19:48:40|2.2239
19:48:41|2.2242
19:48:42|2.2241
19:48:43|2.2239
19:48:44|2.2239
19:48:45|2.2228
19:48:46|2.2235
19:48:47|2.2242
19:48:48|2.2235
19:48:50|2.2237
19:48:52|2.223
19:48:53|2.2236
19:48:54|2.2236
19:48:54|2.2236
19:48:57|2.2244
19:48:57|2.2228
19:48:59|2.2226
19:49:00|2.2222
19:49:01|2.2219
19:49:03|2.2218
19:49:04|2.2218
19:49:04|2.2236
19:49:05|2.2231
19:49:07|2.2231
19:49:08|2.2231
19:49:09|2.2239
19:49:10|2.2235
19:49:10|2.2235
19:49:11|2.2235
19:49:13|2.2237
19:49:13|2.2237
19:49:14|2.2237
19:49:16|2.2229
19:49:17|2.222
19:49:17|2.2228
19:49:18|2.2239
19:49:20|2.2247
19:49:21|2.2243
19:49:21|2.2243
19:49:23|2.2242
19:49:24|2.225
19:49:25|2.2249
19:49:25|2.2266
19:49:27|2.2248
19:49:27|2.2248
19:49:29|2.2249
19:49:30|2.2249
19:49:30|2.225
19:49:32|2.225
19:49:33|2.2252
19:49:34|2.2249
19:49:35|2.225
19:49:36|2.2251
19:49:37|2.2246
19:49:38|2.2262
19:49:39|2.2262
19:49:40|2.227
19:49:41|2.2266
19:49:42|2.2266
19:49:42|2.2266
19:49:44|2.227
19:49:45|2.227
19:49:45|2.227
19:49:47|2.227
19:49:48|2.227
19:49:49|2.2271
19:49:51|2.2259
19:49:51|2.2258
19:49:52|2.2265
19:49:54|2.2283
19:49:55|2.2283
19:49:55|2.2273
19:49:56|2.2273
19:49:58|2.2259
19:49:58|2.2267
19:49:59|2.227
19:50:00|2.2269
19:50:02|2.2273
19:50:03|2.2281
19:50:04|2.228
19:50:05|2.2283
19:50:05|2.2285
19:50:06|2.2283
19:50:07|2.2283
19:50:09|2.2277
19:50:09|2.228
19:50:11|2.2296
19:50:11|2.23
19:50:12|2.2299
19:50:13|2.2301
19:50:14|2.23
19:50:15|2.2307
19:50:17|2.2301
19:50:17|2.2296
19:50:18|2.2309
19:50:20|2.2311
19:50:20|2.23
19:50:21|2.2311
19:50:22|2.2302
19:50:23|2.2296
19:50:24|2.2297
19:50:26|2.2291
19:50:26|2.2276
19:50:28|2.2296
19:50:29|2.2295
19:50:29|2.2283
19:50:31|2.2293
19:50:32|2.2293
19:50:33|2.2297
19:50:34|2.23
19:50:35|2.2309
19:50:35|2.2323
19:50:37|2.2316
19:50:38|2.2327
19:50:39|2.2329
19:50:40|2.2333
19:50:41|2.2334
19:50:42|2.234
19:50:43|2.2341
19:50:44|2.2341
19:50:45|2.2339
19:50:46|2.2327
19:50:47|2.2328
19:50:48|2.2331
19:50:49|2.233
19:50:50|2.2343
19:50:51|2.2343
19:50:52|2.2343
19:50:53|2.2326
19:50:54|2.2339
19:50:55|2.2339
19:50:56|2.2326
19:50:57|2.2322
19:50:59|2.2326
19:51:00|2.2327
19:51:01|2.2331
19:51:02|2.2338
19:51:03|2.235
19:51:04|2.2343
19:51:05|2.2345
19:51:06|2.2347
19:51:07|2.2336
19:51:08|2.2348
19:51:09|2.2341
19:51:10|2.2335
19:51:11|2.233
19:51:12|2.2319
19:51:13|2.2317
19:51:14|2.2333
19:51:15|2.2324
19:51:16|2.2333
19:51:17|2.2333
19:51:19|2.2335
19:51:19|2.2343
19:51:20|2.2355
19:51:21|2.2354
19:51:22|2.2362
19:51:23|2.2353
19:51:24|2.2354
19:51:25|2.2347
19:51:26|2.2346
19:51:27|2.2352
19:51:28|2.2343
19:51:29|2.2354
19:51:30|2.2354
19:51:31|2.2351
19:51:32|2.2354
19:51:33|2.2354
19:51:35|2.2346
19:51:36|2.2352
19:51:36|2.2354
19:51:38|2.2354
19:51:38|2.237
19:51:40|2.2368
19:51:40|2.2363
19:51:41|2.2359
19:51:42|2.2369
19:51:44|2.236
19:51:45|2.236
19:51:45|2.2364
19:51:47|2.236
19:51:47|2.236
19:51:49|2.2352
19:51:50|2.2354
19:51:51|2.2372
19:51:53|2.2372
19:51:55|2.2372
19:51:55|2.2377
19:51:57|2.239
19:51:58|2.24
19:51:59|2.2408
19:52:01|2.2399
19:52:03|2.2413
19:52:04|2.2401
19:52:05|2.2409
19:52:07|2.2411
19:52:07|2.2407
19:52:08|2.2406
19:52:09|2.2396
19:52:10|2.2399
19:52:11|2.2389
19:52:12|2.2387
19:52:13|2.2387
19:52:15|2.24
19:52:16|2.2403
19:52:16|2.2406
19:52:19|2.2402
19:52:19|2.2402
19:52:20|2.2403
19:52:21|2.2406
19:52:23|2.241
19:52:24|2.2414
19:52:24|2.2417
19:52:25|2.2415
19:52:26|2.2409
19:52:27|2.2414
19:52:28|2.2417
19:52:29|2.2417
19:52:30|2.2434
19:52:31|2.2422
19:52:32|2.2434
19:52:33|2.243
19:52:34|2.2429
19:52:35|2.2428
19:52:36|2.2439
19:52:37|2.2445
19:52:38|2.2438
19:52:40|2.2437
19:52:40|2.244
19:52:41|2.2438
19:52:42|2.243
19:52:43|2.2425
19:52:44|2.2426
19:52:45|2.2443
19:52:46|2.2434
19:52:47|2.2428
19:52:48|2.2434
19:52:49|2.2436
19:52:50|2.2439
19:52:51|2.2436
19:52:53|2.2421
19:52:53|2.2428
19:52:56|2.2415
19:52:57|2.2421
19:52:58|2.2429
19:52:59|2.2418
19:53:00|2.2418
19:53:01|2.2411
19:53:02|2.241
19:53:03|2.2407
19:53:04|2.2407
19:53:05|2.24
19:53:06|2.2398
19:53:07|2.2402
19:53:09|2.2408
19:53:09|2.24
19:53:10|2.24
19:53:11|2.241
19:53:12|2.2396
19:53:13|2.24
19:53:14|2.2418
19:53:15|2.2409
19:53:16|2.2415
19:53:17|2.2417
19:53:18|2.2415
19:53:19|2.242
19:53:20|2.242
19:53:21|2.2419
19:53:22|2.2419
19:53:23|2.242
19:53:24|2.242
19:53:25|2.242
19:53:26|2.242
19:53:27|2.2424
19:53:28|2.2424
19:53:29|2.2423
19:53:30|2.2423
19:53:32|2.2425
19:53:32|2.2447
19:53:33|2.2465
19:53:34|2.2474
19:53:35|2.2464
19:53:36|2.2474
19:53:37|2.2464
19:53:38|2.249
19:53:39|2.2472
19:53:40|2.2492
19:53:41|2.2475
19:53:42|2.2458
19:53:43|2.247
19:53:44|2.2481
19:53:46|2.2463
19:53:46|2.2473
19:53:47|2.2469
19:53:48|2.247
19:53:49|2.2478
19:53:50|2.2462
19:53:51|2.2464
19:53:53|2.2462
19:53:54|2.2455
19:53:56|2.245
19:53:57|2.2452
19:53:59|2.243
19:54:00|2.2433
19:54:01|2.2445
19:54:02|2.2453
19:54:03|2.2436
19:54:04|2.2435
19:54:06|2.2432
19:54:06|2.2411
19:54:08|2.24
19:54:09|2.2412
19:54:09|2.2406
19:54:11|2.2427
19:54:12|2.2414
19:54:13|2.2431
19:54:14|2.2453
19:54:15|2.245
19:54:16|2.2466
19:54:17|2.2481
19:54:18|2.2467
19:54:19|2.2465
19:54:20|2.2463
19:54:21|2.2464
19:54:22|2.2477
19:54:23|2.2465
19:54:24|2.246
19:54:25|2.2461
19:54:26|2.247
19:54:27|2.247
19:54:28|2.2451
19:54:29|2.246
19:54:30|2.2467
19:54:31|2.246
19:54:32|2.2468
19:54:33|2.2459
19:54:34|2.245
19:54:35|2.2445
19:54:36|2.2428
19:54:37|2.2447
19:54:38|2.2432
19:54:39|2.2432
19:54:40|2.2434
19:54:41|2.2431
19:54:42|2.2425
19:54:43|2.2415
19:54:44|2.2407
19:54:45|2.2414
19:54:46|2.2453
19:54:47|2.243
19:54:48|2.2449
19:54:49|2.2453
19:54:50|2.2444
19:54:51|2.2447
19:54:52|2.2456
19:54:54|2.2449
19:54:55|2.2453
19:54:57|2.2463
19:54:58|2.246
19:54:59|2.2471
19:55:00|2.247
19:55:02|2.2463
19:55:03|2.2481
19:55:03|2.2472
19:55:04|2.2463
19:55:05|2.2474
19:55:06|2.2469
19:55:07|2.2467
19:55:08|2.2472
19:55:10|2.2469
19:55:10|2.2455
19:55:12|2.2462
19:55:13|2.2461
19:55:13|2.2454
19:55:14|2.2459
19:55:15|2.2448
19:55:16|2.2453
19:55:17|2.2433
19:55:18|2.2441
19:55:19|2.2429
19:55:20|2.2429
19:55:21|2.2436
19:55:23|2.2436
19:55:23|2.2436
19:55:24|2.2421
19:55:25|2.2436
19:55:26|2.2436
19:55:27|2.2422
19:55:28|2.2425
19:55:29|2.2425
19:55:30|2.242
19:55:31|2.2408
19:55:32|2.2433
19:55:33|2.2427
19:55:34|2.242
19:55:35|2.2418
19:55:36|2.2412
19:55:37|2.2406
19:55:38|2.24
19:55:39|2.2401
19:55:40|2.2405
19:55:41|2.2412
19:55:42|2.2401
19:55:43|2.2401
19:55:44|2.2412
19:55:45|2.2424
19:55:46|2.2422
19:55:47|2.2422
19:55:48|2.2422
19:55:49|2.2423
19:55:50|2.2424
19:55:52|2.2424
19:55:53|2.2427
19:55:54|2.2427
19:55:55|2.2427
19:55:56|2.2423
19:55:58|2.2423
19:55:58|2.2416
19:56:00|2.2401
19:56:00|2.2406
19:56:03|2.2405
19:56:03|2.2402
19:56:04|2.2402
19:56:05|2.2399
19:56:06|2.2414
19:56:07|2.2399
19:56:09|2.2399
19:56:09|2.238
19:56:10|2.2381
19:56:11|2.2374
19:56:12|2.2375
19:56:13|2.2375
19:56:14|2.2384
19:56:15|2.2384
19:56:16|2.2379
19:56:17|2.2382
19:56:18|2.2372
19:56:20|2.238
19:56:20|2.2384
19:56:22|2.238
19:56:22|2.238
19:56:23|2.239
19:56:25|2.2368
19:56:25|2.2368
19:56:27|2.2371
19:56:27|2.2367
19:56:28|2.2367
19:56:29|2.2353
19:56:31|2.2369
19:56:31|2.237
19:56:32|2.2367
19:56:33|2.237
19:56:34|2.237
19:56:35|2.2387
19:56:36|2.239
19:56:38|2.2397
19:56:39|2.2393
19:56:40|2.2379
19:56:40|2.2368
19:56:41|2.2371
19:56:42|2.2375
19:56:44|2.2375
19:56:44|2.237
19:56:46|2.237
19:56:46|2.2383
19:56:47|2.2382
19:56:49|2.2373
19:56:49|2.2388
19:56:50|2.239
19:56:51|2.2387
19:56:52|2.2405
19:56:54|2.238
19:56:54|2.2394
19:56:57|2.2385
19:56:58|2.2389
19:56:59|2.2404
19:57:00|2.2409
19:57:01|2.2409
19:57:02|2.2396
19:57:03|2.2422
19:57:04|2.2422
19:57:05|2.2416
19:57:06|2.2416
19:57:07|2.2424
19:57:08|2.2424
19:57:09|2.2429
19:57:10|2.2429
19:57:11|2.2436
19:57:12|2.2444
19:57:13|2.2438
19:57:14|2.2438
19:57:15|2.2453
19:57:16|2.2463
19:57:17|2.2462
19:57:18|2.2462
19:57:19|2.2467
19:57:20|2.2462
19:57:21|2.2472
19:57:22|2.2462
19:57:23|2.2462
19:57:24|2.2462
19:57:25|2.2462
19:57:26|2.2462
19:57:27|2.246
19:57:28|2.2464
19:57:29|2.2468
19:57:30|2.2468
19:57:31|2.2474
19:57:32|2.2473
19:57:33|2.2472
19:57:34|2.2479
19:57:35|2.2488
19:57:36|2.249
19:57:38|2.2487
19:57:38|2.2487
19:57:39|2.248
19:57:40|2.2465
19:57:41|2.2466
19:57:42|2.2467
19:57:43|2.2467
19:57:44|2.2466
19:57:45|2.2466
19:57:46|2.2465
19:57:47|2.2469
19:57:48|2.2469
19:57:50|2.2467
19:57:51|2.2466
19:57:52|2.2466
19:57:53|2.2468
19:57:54|2.2466
19:57:55|2.2464
19:57:56|2.2462
19:57:58|2.2454
19:57:59|2.2452
19:57:59|2.2445
19:58:01|2.2444
19:58:01|2.2456
19:58:03|2.2456
19:58:05|2.2451
19:58:05|2.2457
19:58:06|2.2462
19:58:07|2.2462
19:58:09|2.2451
19:58:09|2.2446
19:58:10|2.2458
19:58:12|2.2459
19:58:12|2.2452
19:58:13|2.2453
19:58:14|2.2448
19:58:15|2.2459
19:58:16|2.2457
19:58:17|2.2462
19:58:18|2.2459
19:58:19|2.2453
19:58:20|2.245
19:58:21|2.246
19:58:22|2.246
19:58:23|2.246
19:58:24|2.2478
19:58:25|2.2465
19:58:26|2.2458
19:58:27|2.2463
19:58:28|2.245
19:58:29|2.245
19:58:30|2.2452
19:58:31|2.2452
19:58:32|2.2455
19:58:33|2.2454
19:58:34|2.2454
19:58:35|2.2464
19:58:36|2.2463
19:58:37|2.2463
19:58:38|2.2455
19:58:39|2.2456
19:58:40|2.245
19:58:41|2.2444
19:58:42|2.2453
19:58:43|2.2453
19:58:44|2.2441
19:58:45|2.2442
19:58:46|2.2437
19:58:47|2.2443
19:58:48|2.2441
19:58:49|2.2444
19:58:50|2.2443
19:58:51|2.2438
19:58:52|2.2434
19:58:53|2.2441
19:58:54|2.2433
19:58:55|2.2433
19:58:56|2.2429
19:58:58|2.2426
19:58:59|2.2426
19:59:01|2.2428
19:59:02|2.2419
19:59:03|2.2426
19:59:04|2.2416
19:59:06|2.2424
19:59:07|2.2407
19:59:08|2.2409
19:59:09|2.2412
19:59:10|2.2428
19:59:10|2.2414
19:59:12|2.2418
19:59:13|2.2408
19:59:14|2.2408
19:59:15|2.2397
19:59:16|2.2388
19:59:17|2.2385
19:59:18|2.2381
19:59:19|2.2383
19:59:20|2.2383
19:59:21|2.2383
19:59:22|2.2392
19:59:23|2.241
19:59:24|2.2403
19:59:25|2.2403
19:59:26|2.2396
19:59:27|2.2401
19:59:28|2.2389
19:59:29|2.24
19:59:30|2.2391
19:59:31|2.2391
19:59:31|2.2388
19:59:33|2.2388
19:59:33|2.2393
19:59:34|2.24
19:59:35|2.2394
19:59:37|2.2394
19:59:38|2.2396
19:59:39|2.2397
19:59:40|2.2391
19:59:41|2.2402
19:59:42|2.2407
19:59:43|2.2405
19:59:44|2.2399
19:59:45|2.2399
19:59:46|2.2399
19:59:47|2.2401
19:59:48|2.2403
19:59:49|2.2403
19:59:50|2.2393
19:59:51|2.2397
19:59:52|2.2396
19:59:53|2.2396
19:59:54|2.239
19:59:55|2.239
19:59:56|2.239
19:59:57|2.2408
19:59:58|2.2395
20:00:00|2.2399
20:00:01|2.2388
20:00:02|2.2405
20:00:03|2.2434
20:00:04|2.2424
20:00:05|2.244
20:00:07|2.2442
20:00:08|2.2443
20:00:09|2.244
20:00:10|2.2427
20:00:10|2.2419
20:00:12|2.2423
20:00:13|2.2423
20:00:13|2.2421
20:00:15|2.2426
20:00:16|2.2421
20:00:17|2.2424
20:00:17|2.2425
20:00:19|2.2423
20:00:20|2.2423
20:00:21|2.2415
20:00:22|2.2406
20:00:23|2.2419
20:00:24|2.2401
20:00:25|2.2395
20:00:26|2.2408
20:00:27|2.2394
20:00:28|2.2388
20:00:29|2.2371
20:00:30|2.2358
20:00:31|2.2377
20:00:32|2.2373
20:00:34|2.2363
20:00:34|2.2357
20:00:35|2.2368
20:00:36|2.2365
20:00:38|2.2384
20:00:38|2.2359
20:00:40|2.2369
20:00:41|2.2368
20:00:42|2.2363
20:00:43|2.2365
20:00:44|2.2387
20:00:45|2.2374
20:00:46|2.2364
20:00:47|2.2374
20:00:48|2.2359
20:00:49|2.2361
20:00:50|2.2364
20:00:51|2.2361
20:00:52|2.2356
20:00:53|2.237
20:00:54|2.2352
20:00:55|2.2352
20:00:56|2.2357
20:00:57|2.2353
20:00:58|2.2346
20:01:00|2.2362
20:01:01|2.2355
20:01:03|2.2358
20:01:03|2.2358
20:01:05|2.2359
20:01:05|2.2371
20:01:07|2.2365
20:01:08|2.2362
20:01:09|2.2344
20:01:10|2.2345
20:01:10|2.2355
20:01:11|2.2358
20:01:13|2.2358
20:01:14|2.2358
20:01:15|2.237
20:01:16|2.2367
20:01:18|2.235
20:01:18|2.2354
20:01:19|2.2363
20:01:20|2.2363
20:01:21|2.2359
20:01:22|2.2358
20:01:23|2.2353
20:01:24|2.2362
20:01:25|2.2352
20:01:26|2.2336
20:01:27|2.2346
20:01:28|2.2333
20:01:29|2.2327
20:01:30|2.2324
20:01:31|2.2318
20:01:32|2.2312
20:01:33|2.2319
20:01:34|2.2319
20:01:36|2.2324
20:01:36|2.2314
20:01:37|2.2313
20:01:38|2.2322
20:01:39|2.2311
20:01:40|2.2314
20:01:41|2.2309
20:01:42|2.2307
20:01:43|2.2315
20:01:44|2.2311
20:01:45|2.2301
20:01:46|2.2312
20:01:47|2.2324
20:01:48|2.233
20:01:49|2.2331
20:01:51|2.2337
20:01:51|2.2332
20:01:53|2.2327
20:01:53|2.2327
20:01:54|2.2324
20:01:56|2.2318
20:01:56|2.2318
20:01:57|2.2322
20:01:58|2.2331
20:02:00|2.2328
20:02:01|2.2333
20:02:01|2.2332
20:02:04|2.2333
20:02:04|2.233
20:02:06|2.2311
20:02:07|2.2311
20:02:07|2.2311
20:02:08|2.23
20:02:10|2.2301
20:02:11|2.23
20:02:12|2.229
20:02:13|2.2293
20:02:15|2.2285
20:02:16|2.23
20:02:17|2.2285
20:02:18|2.2295
20:02:19|2.2286
20:02:20|2.2285
20:02:21|2.2279
20:02:22|2.2281
20:02:23|2.2295
20:02:24|2.2295
20:02:25|2.2295
20:02:26|2.2297
20:02:27|2.2303
20:02:28|2.2305
20:02:29|2.2289
20:02:29|2.229
20:02:31|2.2285
20:02:32|2.2303
20:02:33|2.2287
20:02:33|2.2285
20:02:35|2.2285
20:02:36|2.2285
20:02:37|2.2285
20:02:38|2.2301
20:02:39|2.2303
20:02:40|2.2303
20:02:41|2.2305
20:02:42|2.2312
20:02:43|2.2315
20:02:44|2.2315
20:02:45|2.2299
20:02:46|2.2296
20:02:47|2.2294
20:02:48|2.2294
20:02:49|2.2294
20:02:50|2.2292
20:02:51|2.2282
20:02:52|2.2279
20:02:53|2.2279
20:02:54|2.2284
20:02:55|2.2288
20:02:56|2.2289
20:02:57|2.228
20:02:58|2.228
20:02:59|2.228
20:03:00|2.228
20:03:01|2.2282
20:03:03|2.2279
20:03:03|2.2292
20:03:04|2.2293
20:03:05|2.2293
20:03:07|2.2301
20:03:08|2.2283
20:03:10|2.2295
20:03:11|2.2296
20:03:12|2.2296
20:03:13|2.2301
20:03:14|2.2292
20:03:15|2.2291
20:03:16|2.2291
20:03:17|2.229
20:03:19|2.2281
20:03:20|2.2298
20:03:20|2.2292
20:03:21|2.23
20:03:22|2.23
20:03:23|2.2283
20:03:24|2.23
20:03:25|2.23
20:03:26|2.2306
20:03:28|2.2306
20:03:28|2.2298
20:03:29|2.229
20:03:30|2.229
20:03:31|2.2287
20:03:32|2.2287
20:03:33|2.2281
20:03:34|2.227
20:03:35|2.2277
20:03:36|2.2281
20:03:37|2.2275
20:03:38|2.2267
20:03:39|2.2272
20:03:40|2.2275
20:03:41|2.2274
20:03:42|2.2268
20:03:43|2.2273
20:03:44|2.2269
20:03:45|2.2276
20:03:46|2.2269
20:03:47|2.2279
20:03:48|2.2279
20:03:49|2.228
20:03:50|2.228
20:03:51|2.2281
20:03:52|2.2265
20:03:53|2.2279
20:03:54|2.2279
20:03:55|2.2278
20:03:56|2.2278
20:03:57|2.2279
20:03:58|2.2283
20:03:59|2.2283
20:04:00|2.2283
20:04:01|2.2279
20:04:03|2.2294
20:04:05|2.2303
20:04:05|2.2301
20:04:07|2.2308
20:04:09|2.2295
20:04:10|2.2291
20:04:11|2.2291
20:04:12|2.2291
20:04:13|2.2291
20:04:14|2.2289
20:04:15|2.2288
20:04:15|2.2291
20:04:17|2.2283
20:04:18|2.2282
20:04:19|2.2275
20:04:19|2.2275
20:04:20|2.2273
20:04:22|2.2255
20:04:23|2.2267
20:04:24|2.227
20:04:25|2.2274
20:04:26|2.2273
20:04:27|2.2273
20:04:28|2.2283
20:04:29|2.2275
20:04:30|2.227
20:04:31|2.2273
20:04:32|2.2269
20:04:33|2.227
20:04:34|2.2269
20:04:35|2.2271
20:04:36|2.2271
20:04:37|2.2273
20:04:38|2.2273
20:04:38|2.2259
20:04:40|2.2271
20:04:42|2.2268
20:04:42|2.2273
20:04:43|2.2282
20:04:44|2.2284
20:04:45|2.2271
20:04:46|2.2271
20:04:47|2.2274
20:04:48|2.2288
20:04:49|2.2288
20:04:50|2.2286
20:04:51|2.2285
20:04:52|2.2285
20:04:53|2.2261
20:04:54|2.2267
20:04:55|2.2269
20:04:56|2.2264
20:04:57|2.2279
20:04:58|2.2281
20:04:59|2.2277
20:05:00|2.2274
20:05:01|2.2272
20:05:02|2.227
20:05:04|2.227
20:05:06|2.2272
20:05:07|2.2272
20:05:09|2.2281
20:05:10|2.2281
20:05:10|2.2266
20:05:12|2.2272
20:05:13|2.2266
20:05:14|2.2275
20:05:15|2.2267
20:05:16|2.2271
20:05:17|2.2271
20:05:17|2.2265
20:05:19|2.2267
20:05:20|2.2267
20:05:21|2.2267
20:05:21|2.226
20:05:22|2.2264
20:05:23|2.2242
20:05:25|2.2236
20:05:25|2.2232
20:05:26|2.2231
20:05:27|2.2248
20:05:29|2.2241
20:05:29|2.2262
20:05:31|2.2237
20:05:32|2.223
20:05:33|2.2241
20:05:34|2.2232
20:05:34|2.2239
20:05:35|2.2233
20:05:37|2.2244
20:05:38|2.2244
20:05:38|2.2247
20:05:40|2.2252
20:05:41|2.2255
20:05:42|2.2262
20:05:42|2.227
20:05:44|2.227
20:05:45|2.2247
20:05:46|2.2247
20:05:47|2.2258
20:05:48|2.2259
20:05:49|2.2267
20:05:49|2.2267
20:05:51|2.2267
20:05:52|2.2263
20:05:53|2.2254
20:05:54|2.2249
20:05:54|2.2256
20:05:56|2.2256
20:05:57|2.2256
20:05:58|2.2256
20:05:59|2.2257
20:06:00|2.2265
20:06:01|2.225
20:06:02|2.224
20:06:02|2.2267
20:06:04|2.2254
20:06:05|2.2254
20:06:07|2.2253
20:06:08|2.2254
20:06:09|2.2262
20:06:10|2.2262
20:06:11|2.225
20:06:12|2.2253
20:06:13|2.2249
20:06:15|2.2249
20:06:15|2.2249
20:06:16|2.2241
20:06:17|2.2241
20:06:18|2.224
20:06:19|2.2239
20:06:20|2.2239
20:06:22|2.2239
20:06:22|2.2249
20:06:23|2.2249
20:06:24|2.2249
20:06:25|2.2245
20:06:26|2.2248
20:06:27|2.2248
20:06:28|2.225
20:06:30|2.226
20:06:31|2.2246
20:06:32|2.2241
20:06:33|2.2241
20:06:34|2.2242
20:06:36|2.224
20:06:36|2.2237
20:06:37|2.2236
20:06:38|2.2236
20:06:39|2.2237
20:06:41|2.2235
20:06:42|2.2235
20:06:42|2.2235
20:06:43|2.2235
20:06:44|2.223
20:06:46|2.2235
20:06:46|2.2237
20:06:48|2.2237
20:06:48|2.2232
20:06:49|2.2248
20:06:51|2.2241
20:06:51|2.2242
20:06:52|2.2242
20:06:53|2.2225
20:06:54|2.2234
20:06:55|2.2231
20:06:57|2.2231
20:06:58|2.2237
20:06:59|2.2237
20:06:59|2.2237
20:07:00|2.2237
20:07:01|2.2236
20:07:03|2.2236
20:07:04|2.2239
20:07:04|2.2246
20:07:07|2.2243
20:07:07|2.2242
20:07:08|2.2241
20:07:09|2.2241
20:07:10|2.2242
20:07:12|2.2242
20:07:13|2.2241
20:07:14|2.2249
20:07:15|2.2249
20:07:16|2.2248
20:07:17|2.2248
20:07:18|2.2248
20:07:19|2.2249
20:07:20|2.2265
20:07:21|2.2271
20:07:22|2.2271
20:07:23|2.2269
20:07:24|2.2269
20:07:25|2.2268
20:07:26|2.2269
20:07:27|2.2269
20:07:28|2.2268
20:07:29|2.2261
20:07:30|2.2261
20:07:31|2.2273
20:07:32|2.2272
20:07:33|2.228
20:07:34|2.228
20:07:35|2.2284
20:07:36|2.2286
20:07:37|2.2286
20:07:38|2.2286
20:07:39|2.2277
20:07:40|2.2282
20:07:41|2.2282
20:07:42|2.228
20:07:43|2.2277
20:07:44|2.2273
20:07:45|2.2273
20:07:46|2.2273
20:07:47|2.2276
20:07:48|2.2276
20:07:49|2.2283
20:07:50|2.2286
20:07:51|2.2288
20:07:52|2.2288
20:07:53|2.2282
20:07:54|2.2273
20:07:55|2.2273
20:07:56|2.2282
20:07:57|2.2283
20:07:58|2.2276
20:07:59|2.2275
20:08:00|2.2273
20:08:01|2.2256
20:08:02|2.2256
20:08:03|2.2262
20:08:04|2.2262
20:08:05|2.226
20:08:06|2.2262
20:08:07|2.2259
20:08:08|2.2301
20:08:10|2.2306
20:08:11|2.2312
20:08:12|2.2329
20:08:13|2.2313
20:08:14|2.232
20:08:15|2.2322
20:08:15|2.2325
20:08:17|2.2327
20:08:18|2.2333
20:08:21|2.2335
20:08:22|2.2336
20:08:23|2.2325
20:08:24|2.2349
20:08:25|2.2354
20:08:26|2.2359
20:08:27|2.2359
20:08:28|2.2368
20:08:29|2.2388
20:08:30|2.2384
20:08:31|2.2385
20:08:32|2.241
20:08:33|2.2407
20:08:34|2.2409
20:08:35|2.2409
20:08:37|2.2407
20:08:37|2.2401
20:08:38|2.2394
20:08:40|2.2388
20:08:41|2.2389
20:08:41|2.2379
20:08:42|2.2379
20:08:44|2.2379
20:08:44|2.2378
20:08:45|2.2364
20:08:46|2.2368
20:08:47|2.2372
20:08:49|2.2368
20:08:49|2.2369
20:08:50|2.2369
20:08:51|2.2382
20:08:52|2.2347
20:08:54|2.2351
20:08:54|2.2351
20:08:55|2.2358
20:08:56|2.2359
20:08:57|2.2351
20:08:59|2.2353
20:09:00|2.2358
20:09:00|2.2354
20:09:01|2.2354
20:09:02|2.2354
20:09:03|2.2347
20:09:04|2.2341
20:09:06|2.2341
20:09:06|2.2344
20:09:08|2.2344
20:09:09|2.2332
20:09:11|2.2336
20:09:11|2.2346
20:09:13|2.2346
20:09:15|2.2327
20:09:15|2.2344
20:09:17|2.2333
20:09:18|2.2338
20:09:19|2.2338
20:09:20|2.2341
20:09:21|2.2346
20:09:22|2.2347
20:09:23|2.2347
20:09:24|2.2354
20:09:25|2.2354
20:09:26|2.2356
20:09:27|2.236
20:09:28|2.2363
20:09:29|2.2363
20:09:30|2.2366
20:09:31|2.2369
20:09:32|2.2373
20:09:33|2.2373
20:09:34|2.2367
20:09:35|2.2366
20:09:36|2.2366
20:09:37|2.2368
20:09:38|2.2381
20:09:39|2.2381
20:09:40|2.2383
20:09:41|2.2381
20:09:42|2.2389
20:09:44|2.2389
20:09:45|2.2396
20:09:46|2.2391
20:09:47|2.2396
20:09:48|2.2394
20:09:49|2.2397
20:09:50|2.2398
20:09:51|2.2393
20:09:51|2.2389
20:09:53|2.2398
20:09:53|2.2389
20:09:55|2.2385
20:09:56|2.2388
20:09:57|2.239
20:09:57|2.2397
20:09:59|2.2395
20:10:00|2.239
20:10:01|2.239
20:10:02|2.2388
20:10:04|2.2391
20:10:04|2.2391
20:10:05|2.239
20:10:06|2.239
20:10:07|2.2397
20:10:09|2.2397
20:10:10|2.2396
20:10:12|2.2386
20:10:12|2.2387
20:10:13|2.2401
20:10:14|2.2401
20:10:15|2.2406
20:10:16|2.241
20:10:17|2.2415
20:10:18|2.2415
20:10:19|2.2416
20:10:20|2.2432
20:10:21|2.241
20:10:22|2.2408
20:10:23|2.2427
20:10:24|2.2437
20:10:25|2.2423
20:10:26|2.2431
20:10:27|2.2431
20:10:28|2.2414
20:10:29|2.2428
20:10:30|2.2433
20:10:31|2.242
20:10:32|2.242
20:10:33|2.2422
20:10:34|2.2411
20:10:35|2.2427
20:10:36|2.2427
20:10:37|2.2428
20:10:38|2.2429
20:10:39|2.243
20:10:40|2.243
20:10:41|2.2436
20:10:42|2.2433
20:10:43|2.2435
20:10:44|2.2435
20:10:45|2.2436
20:10:46|2.2437
20:10:47|2.2435
20:10:48|2.243
20:10:49|2.2421
20:10:50|2.241
20:10:51|2.2416
20:10:52|2.2416
20:10:53|2.2414
20:10:54|2.241
20:10:55|2.2393
20:10:56|2.2398
20:10:57|2.2394
20:10:58|2.2402
20:10:59|2.2394
20:11:00|2.2394
20:11:01|2.2402
20:11:02|2.2404
20:11:03|2.2399
20:11:04|2.24
20:11:05|2.2394
20:11:06|2.2436
20:11:07|2.2425
20:11:08|2.241
20:11:10|2.2421
20:11:11|2.2405
20:11:13|2.2405
20:11:15|2.2421
20:11:15|2.2397
20:11:16|2.2397
20:11:18|2.2419
20:11:19|2.2409
20:11:20|2.2417
20:11:22|2.2399
20:11:22|2.24
20:11:23|2.24
20:11:25|2.2413
20:11:26|2.2413
20:11:27|2.2413
20:11:28|2.2413
20:11:29|2.2404
20:11:29|2.2409
20:11:31|2.2412
20:11:32|2.241
20:11:33|2.2407
20:11:34|2.2406
20:11:34|2.2407
20:11:35|2.2403
20:11:36|2.2412
20:11:37|2.2412
20:11:38|2.2414
20:11:40|2.2407
20:11:40|2.2414
20:11:41|2.2417
20:11:43|2.2413
20:11:43|2.2431
20:11:44|2.2433
20:11:46|2.2439
20:11:46|2.2442
20:11:48|2.244
20:11:48|2.2438
20:11:49|2.2437
20:11:51|2.2423
20:11:52|2.2431
20:11:52|2.2431
20:11:54|2.2428
20:11:54|2.2425
20:11:55|2.2431
20:11:57|2.2447
20:11:57|2.245
20:11:58|2.2453
20:12:00|2.2452
20:12:01|2.2452
20:12:02|2.2451
20:12:02|2.2454
20:12:03|2.2456
20:12:05|2.2455
20:12:05|2.2456
20:12:06|2.2456
20:12:07|2.2452
20:12:09|2.2451
20:12:10|2.2444
20:12:11|2.2441
20:12:13|2.2443
20:12:14|2.2415
20:12:15|2.2416
20:12:15|2.2402
20:12:17|2.2408
20:12:18|2.2403
20:12:19|2.2422
20:12:20|2.2419
20:12:21|2.2425
20:12:22|2.2424
20:12:23|2.2431
20:12:24|2.2431
20:12:26|2.2424
20:12:26|2.2424
20:12:28|2.242
20:12:28|2.2414
20:12:29|2.2419
20:12:31|2.2408
20:12:32|2.2408
20:12:33|2.2419
20:12:34|2.2433
20:12:35|2.2445
20:12:36|2.2431
20:12:37|2.2429
20:12:38|2.2431
20:12:39|2.2421
20:12:40|2.2414
20:12:41|2.2416
20:12:42|2.2406
20:12:43|2.2406
20:12:44|2.2403
20:12:45|2.2401
20:12:46|2.2406
20:12:47|2.2401
20:12:48|2.2403
20:12:49|2.2404
20:12:50|2.2402
20:12:51|2.2402
20:12:53|2.24
20:12:54|2.24
20:12:55|2.2391
20:12:56|2.241
20:12:57|2.2394
20:12:57|2.2393
20:12:59|2.2386
20:13:00|2.239
20:13:01|2.2405
20:13:02|2.2396
20:13:03|2.24
20:13:04|2.2401
20:13:05|2.24
20:13:06|2.24
20:13:07|2.24
20:13:08|2.24
20:13:09|2.24
20:13:10|2.2382
20:13:11|2.2385
20:13:13|2.2387
20:13:14|2.2383
20:13:16|2.2383
20:13:16|2.2387
20:13:17|2.2387
20:13:19|2.2387
20:13:19|2.2391
20:13:21|2.239
20:13:22|2.2393
20:13:23|2.239
20:13:24|2.2391
20:13:26|2.2399
20:13:27|2.2394
20:13:28|2.2384
20:13:29|2.2388
20:13:30|2.2396
20:13:31|2.238
20:13:32|2.2379
20:13:33|2.2378
20:13:33|2.2379
20:13:35|2.2378
20:13:36|2.2375
20:13:37|2.2376
20:13:38|2.2374
20:13:39|2.2373
20:13:40|2.2371
20:13:40|2.2373
20:13:42|2.2375
20:13:43|2.2375
20:13:44|2.2378
20:13:45|2.2383
20:13:46|2.2383
20:13:46|2.2384
20:13:48|2.2384
20:13:49|2.239
20:13:50|2.239
20:13:51|2.2387
20:13:52|2.2382
20:13:53|2.2385
20:13:54|2.2385
20:13:55|2.2385
20:13:56|2.2386
20:13:57|2.2394
20:13:58|2.2394
20:13:59|2.2393
20:14:00|2.2387
20:14:01|2.238
20:14:02|2.2388
20:14:03|2.2388
20:14:04|2.239
20:14:05|2.2372
20:14:06|2.2372
20:14:07|2.237
20:14:08|2.2372
20:14:09|2.2373
20:14:10|2.2368
20:14:11|2.237
20:14:12|2.2366
20:14:14|2.2356
20:14:16|2.2346
20:14:16|2.2345
20:14:18|2.2345
20:14:19|2.2334
20:14:20|2.2326
20:14:21|2.2326
20:14:23|2.2334
20:14:24|2.2328
20:14:24|2.2328
20:14:26|2.2331
20:14:26|2.2331
20:14:27|2.2319
20:14:28|2.2319
20:14:30|2.2319
20:14:30|2.2319
20:14:31|2.2318
20:14:33|2.2318
20:14:34|2.2321
20:14:34|2.2325
20:14:35|2.2329
20:14:36|2.2323
20:14:37|2.2326
20:14:38|2.2319
20:14:39|2.2319
20:14:40|2.2319
20:14:41|2.2308
20:14:42|2.2312
20:14:43|2.23
20:14:45|2.23
20:14:46|2.229
20:14:46|2.2291
20:14:47|2.2291
20:14:48|2.2289
20:15:49|2.2279
20:15:50|2.2281
20:15:52|2.2276
20:15:52|2.2272
20:15:53|2.2274
20:15:55|2.2281
20:15:55|2.2287
20:15:56|2.2293
20:15:57|2.229
20:15:58|2.2272
20:15:59|2.23
20:16:01|2.2275
20:16:01|2.2277
20:16:02|2.2268
20:16:03|2.2267
20:16:04|2.2271
20:16:05|2.2277
20:16:06|2.2277
20:16:07|2.2277
20:16:09|2.2262
20:16:10|2.2262
20:16:11|2.2262
20:16:12|2.2264
20:16:13|2.2264
20:16:14|2.2265
20:16:16|2.2257
20:16:18|2.2265
20:16:19|2.2258
20:16:19|2.2271
20:16:21|2.2268
20:16:21|2.2268
20:16:22|2.2263
20:16:23|2.2254
20:16:25|2.2257
20:16:26|2.2256
20:16:27|2.2253
20:16:28|2.2252
20:16:29|2.2252
20:16:30|2.2255
20:16:32|2.2258
20:16:33|2.2267
20:16:34|2.2267
20:16:35|2.2267
20:16:36|2.2271
20:16:37|2.2271
20:16:38|2.2275
20:16:39|2.2286
20:16:39|2.2286
20:16:40|2.2287
20:16:42|2.2287
20:16:42|2.2292
20:16:44|2.2296
20:16:45|2.231
20:16:46|2.2315
20:16:46|2.2317
20:16:47|2.2318
20:16:49|2.2322
20:16:49|2.2329
20:16:51|2.2329
20:16:51|2.233
20:16:53|2.2329
20:16:53|2.2336
20:16:54|2.2333
20:16:55|2.2319
20:16:56|2.2334
20:16:58|2.2334
20:16:59|2.2332
20:17:00|2.235
20:17:01|2.2334
20:17:02|2.2334
20:17:03|2.2343
20:17:03|2.2343
20:17:04|2.2343
20:17:05|2.2329
20:17:06|2.2329
20:17:07|2.2303
20:17:09|2.2311
20:17:09|2.2308
20:17:11|2.2309
20:17:11|2.2324
20:17:12|2.2319
20:17:14|2.2295
20:17:15|2.2295
20:17:16|2.2324
20:17:18|2.2311
20:17:19|2.2305
20:17:20|2.2332
20:17:21|2.2318
20:17:22|2.2318
20:17:24|2.2317
20:17:24|2.2318
20:17:25|2.232
20:17:26|2.2318
20:17:27|2.2322
20:17:28|2.2307
20:17:30|2.2326
20:17:31|2.2307
20:17:32|2.231
20:17:33|2.2317
20:17:34|2.231
20:17:34|2.2307
20:17:35|2.2308
20:17:37|2.2313
20:17:37|2.231
20:17:39|2.2306
20:17:40|2.2311
20:17:40|2.2319
20:17:42|2.2326
20:17:43|2.2316
20:17:43|2.2319
20:17:45|2.2308
20:17:46|2.2316
20:17:47|2.2308
20:17:48|2.2301
20:17:48|2.2302
20:17:50|2.2316
20:17:51|2.2331
20:17:51|2.2321
20:17:52|2.2339
20:17:54|2.2342
20:17:54|2.2343
20:17:56|2.234
20:17:56|2.2344
20:17:57|2.2344
20:17:58|2.2349
20:18:00|2.2349
20:18:01|2.235
20:18:02|2.2349
20:18:02|2.2351
20:18:04|2.2358
20:18:04|2.235
20:18:06|2.2355
20:18:07|2.2357
20:18:08|2.2357
20:18:09|2.2357
20:18:10|2.2358
20:18:11|2.2357
20:18:12|2.2341
20:18:13|2.2341
20:18:14|2.2345
20:18:15|2.2356
20:18:17|2.2356
20:18:19|2.2364
20:18:20|2.2375
20:18:21|2.2377
20:18:22|2.2383
20:18:23|2.2394
20:18:24|2.2392
20:18:25|2.2395
20:18:26|2.2409
20:18:27|2.2403
20:18:28|2.2402
20:18:29|2.24
20:18:30|2.2389
20:18:31|2.2388
20:18:32|2.24
20:18:33|2.24
20:18:34|2.2394
20:18:35|2.2394
20:18:36|2.2391
20:18:37|2.2386
20:18:38|2.2387
20:18:39|2.2387
20:18:40|2.2387
20:18:41|2.239
20:18:42|2.239
20:18:43|2.2399
20:18:44|2.2376
20:18:45|2.2376
20:18:46|2.2392
20:18:47|2.24
20:18:48|2.24
20:18:49|2.24
20:18:50|2.24
20:18:51|2.2403
20:18:52|2.2402
20:18:53|2.2402
20:18:54|2.2401
20:18:55|2.2402
20:18:56|2.2397
20:18:57|2.2399
20:18:58|2.239
20:18:59|2.239
20:19:00|2.2404
20:19:01|2.24
20:19:02|2.2418
20:19:03|2.2416
20:19:04|2.2408
20:19:05|2.2418
20:19:07|2.2427
20:19:08|2.2409
20:19:09|2.2403
20:19:09|2.2414
20:19:11|2.241
20:19:12|2.2419
20:19:13|2.2415
20:19:14|2.2424
20:19:15|2.2432
20:19:16|2.2421
20:19:18|2.2423
20:19:19|2.2433
20:19:20|2.2432
20:19:21|2.2433
20:19:23|2.2443
20:19:23|2.2427
20:19:24|2.243
20:19:26|2.2432
20:19:27|2.2432
20:19:27|2.2432
20:19:28|2.2439
20:19:30|2.2439
20:19:31|2.2441
20:19:32|2.244
20:19:33|2.2441
20:19:34|2.2431
20:19:34|2.2431
20:19:35|2.2433
20:19:36|2.2432
20:19:38|2.2431
20:19:39|2.2431
20:19:39|2.2438
20:19:41|2.2444
20:19:41|2.2437
20:19:43|2.2459
20:19:43|2.2444
20:19:44|2.2433
20:19:46|2.2443
20:19:46|2.2438
20:19:47|2.2451
20:19:48|2.2451
20:19:50|2.2449
20:19:50|2.2457
20:19:52|2.245
20:19:53|2.2451
20:19:53|2.246
20:19:54|2.2453
20:19:56|2.2472
20:19:56|2.2471
20:19:58|2.2465
20:19:58|2.2455
20:20:00|2.2458
20:20:00|2.2452
20:20:02|2.2456
20:20:03|2.2461
20:20:03|2.2461
20:20:05|2.2461
20:20:06|2.2456
20:20:06|2.2454
20:20:08|2.2438
20:20:09|2.2438
20:20:09|2.2438
20:20:10|2.2444
20:20:11|2.2439
20:20:12|2.2418
20:20:13|2.2416
20:20:14|2.2416
20:20:16|2.2413
20:20:17|2.2425
20:20:18|2.2438
20:20:20|2.2433
20:20:21|2.2435
20:20:22|2.2445
20:20:23|2.2445
20:20:23|2.2454
20:20:25|2.246
20:20:26|2.2458
20:20:27|2.2458
20:20:28|2.2456
20:20:29|2.2452
20:20:30|2.2452
20:20:31|2.2455
20:20:32|2.2443
20:20:33|2.2443
20:20:34|2.2448
20:20:35|2.2455
20:20:36|2.2461
20:20:37|2.2461
20:20:38|2.2457
20:20:39|2.2438
20:20:39|2.2433
20:20:41|2.2439
20:20:42|2.2441
20:20:43|2.2438
20:20:44|2.2443
20:20:45|2.2442
20:20:46|2.2449
20:20:47|2.2462
20:20:47|2.2468
20:20:48|2.2463
20:20:50|2.2463
20:20:51|2.2465
20:20:52|2.2465
20:20:53|2.2465
20:20:54|2.2465
20:20:55|2.2467
20:20:56|2.2458
20:20:57|2.2451
20:20:58|2.2447
20:20:59|2.2441
20:21:00|2.2446
20:21:01|2.2451
20:21:02|2.2439
20:21:03|2.2439
20:21:04|2.2441
20:21:05|2.2434
20:21:06|2.2435
20:21:07|2.2422
20:21:08|2.2418
20:21:09|2.2415
20:21:10|2.24
20:21:11|2.2403
20:21:12|2.2405
20:21:13|2.2399
20:21:14|2.2395
20:21:15|2.2391
20:21:16|2.2397
20:21:17|2.2394
20:21:18|2.2385
20:21:19|2.2397
20:21:21|2.2373
20:21:22|2.2413
20:21:23|2.2412
20:21:24|2.2405
20:21:25|2.2405
20:21:26|2.2405
20:21:27|2.2405
20:21:28|2.2405
20:21:29|2.2403
20:21:30|2.2403
20:21:31|2.2394
20:21:33|2.2394
20:21:34|2.2403
20:21:35|2.2404
20:21:36|2.2411
20:21:37|2.2399
20:21:37|2.2405
20:21:39|2.2405
20:21:40|2.2407
20:21:41|2.2407
20:21:42|2.2405
20:21:43|2.2402
20:21:43|2.2411
20:21:44|2.2426
20:21:46|2.2429
20:21:47|2.2423
20:21:48|2.2424
20:21:49|2.2425
20:21:49|2.2419
20:21:51|2.2411
20:21:51|2.2419
20:21:53|2.2413
20:21:54|2.2413
20:21:55|2.2411
20:21:56|2.2413
20:21:57|2.2409
20:21:58|2.2402
20:21:59|2.2395
20:22:00|2.2401
20:22:00|2.2396
20:22:02|2.2404
20:22:02|2.2399
20:22:04|2.2384
20:22:05|2.2407
20:22:06|2.2393
20:22:07|2.2401
20:22:08|2.2397
20:22:09|2.2389
20:22:10|2.2397
20:22:11|2.2397
20:22:12|2.2394
20:22:13|2.2394
20:22:14|2.2399
20:22:15|2.2408
20:22:16|2.2408
20:22:17|2.2403
20:22:18|2.2405
20:22:19|2.241
20:22:20|2.2418
20:22:22|2.2428
20:22:23|2.242
20:22:24|2.2422
20:22:24|2.2422
20:22:26|2.2437
20:22:28|2.2423
20:22:30|2.2437
20:22:30|2.2429
20:22:32|2.2418
20:22:33|2.2418
20:22:34|2.2422
20:22:36|2.2403
20:22:36|2.2411
20:22:37|2.2405
20:22:38|2.2403
20:22:39|2.2408
20:22:40|2.2403
20:22:41|2.2403
20:22:42|2.2406
20:22:43|2.2406
20:22:45|2.2408
20:22:46|2.2411
20:22:47|2.2417
20:22:48|2.2412
20:22:49|2.2411
20:22:50|2.2418
20:22:51|2.2412
20:22:52|2.2413
20:22:53|2.2413
20:22:54|2.2415
20:22:55|2.2407
20:22:56|2.2406
20:22:57|2.24
20:22:58|2.24
20:22:59|2.2393
20:23:00|2.2394
20:23:01|2.2387
20:23:02|2.2389
20:23:03|2.2389
20:23:04|2.2388
20:23:05|2.2388
20:23:06|2.2394
20:23:07|2.2395
20:23:08|2.24
20:23:09|2.2405
20:23:10|2.2415
20:23:11|2.2416
20:23:12|2.242
20:23:13|2.242
20:23:14|2.2421
20:23:15|2.2415
20:23:16|2.2415
20:23:17|2.2415
20:23:18|2.2409
20:23:19|2.2406
20:23:20|2.2398
20:23:21|2.2395
20:23:23|2.24
20:23:24|2.2391
20:23:26|2.2375
20:23:26|2.2384
20:23:27|2.2395
20:23:30|2.2394
20:23:31|2.2395
20:23:31|2.2397
20:23:32|2.239
20:23:33|2.2391
20:23:34|2.2391
20:23:35|2.2381
20:23:37|2.2372
20:23:37|2.2372
20:23:39|2.2377
20:23:39|2.2377
20:23:40|2.2378
20:23:41|2.2378
20:23:42|2.2378
20:23:43|2.2378
20:23:45|2.2374
20:23:45|2.2384
20:23:46|2.2403
20:23:47|2.2378
20:23:48|2.2383
20:23:49|2.2369
20:23:51|2.2379
20:23:52|2.2364
20:23:53|2.234
20:23:54|2.234
20:23:55|2.2343
20:23:56|2.2345
20:23:57|2.2345
20:23:58|2.2362
20:23:59|2.2351
20:24:01|2.2343
20:24:02|2.2343
20:24:02|2.2354
20:24:03|2.2342
20:24:04|2.2344
20:24:05|2.235
20:24:06|2.2337
20:24:07|2.2359
20:24:08|2.2359
20:24:09|2.2331
20:24:10|2.2338
20:24:12|2.2338
20:24:13|2.234
20:24:14|2.2347
20:24:14|2.2334
20:24:16|2.2335
20:24:17|2.233
20:24:18|2.233
20:24:19|2.233
20:24:19|2.2323
20:24:20|2.2326
20:24:22|2.2329
20:24:24|2.2338
20:24:25|2.2337
20:24:27|2.2331
20:24:27|2.2335
20:24:29|2.2343
20:24:30|2.2343
20:24:30|2.2338
20:24:31|2.2329
20:24:32|2.2329
20:24:33|2.233
20:24:34|2.2323
20:24:35|2.2323
20:24:37|2.2324
20:24:37|2.2323
20:24:38|2.2321
20:24:40|2.2317
20:24:41|2.2317
20:24:42|2.2322
20:24:43|2.2327
20:24:44|2.2323
20:24:45|2.2322
20:24:46|2.2327
20:24:47|2.2326
20:24:48|2.2338
20:24:49|2.2352
20:24:50|2.2341
20:24:51|2.2344
20:24:52|2.2353
20:24:53|2.2353
20:24:54|2.2366
20:24:55|2.236
20:24:56|2.236
20:24:57|2.2357
20:24:58|2.2346
20:24:59|2.2354
20:25:00|2.236
20:25:01|2.2348
20:25:02|2.2349
20:25:03|2.2353
20:25:04|2.2357
20:25:05|2.2345
20:25:06|2.2336
20:25:07|2.2333
20:25:08|2.2349
20:25:09|2.2331
20:25:10|2.2331
20:25:11|2.2323
20:25:13|2.2326
20:25:13|2.2321
20:25:15|2.232
20:25:15|2.2327
20:25:17|2.2328
20:25:18|2.232
20:25:19|2.2321
20:25:20|2.2309
20:25:21|2.2307
20:25:22|2.2297
20:25:23|2.23
20:25:25|2.2288
20:25:27|2.2293
20:25:27|2.2289
20:25:29|2.2299
20:25:30|2.2296
20:25:31|2.2291
20:25:31|2.2288
20:25:32|2.2291
20:25:33|2.2292
20:25:34|2.2291
20:25:36|2.2286
20:25:37|2.2286
20:25:38|2.2277
20:25:38|2.2281
20:25:40|2.2276
20:25:41|2.2275
20:25:41|2.2276
20:25:42|2.2276
20:25:43|2.2275
20:25:44|2.2275
20:25:45|2.2263
20:25:46|2.2251
20:25:48|2.2224
20:25:48|2.2261
20:25:49|2.225
20:25:51|2.2248
20:25:51|2.2248
20:25:52|2.2253
20:25:54|2.225
20:25:55|2.2259
20:25:55|2.2252
20:25:56|2.2252
20:25:58|2.2252
20:25:58|2.2252
20:25:59|2.2256
20:26:01|2.2256
20:26:01|2.2256
20:26:02|2.2243
20:26:03|2.2243
20:26:05|2.2246
20:26:05|2.2252
20:26:07|2.2254
20:26:07|2.2255
20:26:08|2.2251
20:26:10|2.2262
20:26:10|2.2262
20:26:11|2.2256
20:26:13|2.2259
20:26:14|2.2258
20:26:15|2.2258
20:26:16|2.2258
20:26:16|2.2258
20:26:18|2.225
20:26:19|2.2259
20:26:20|2.2263
20:26:21|2.2267
20:26:22|2.2267
20:26:23|2.2268
20:26:24|2.2269
20:26:26|2.2269
20:26:27|2.2269
20:26:28|2.227
20:26:30|2.228
20:26:31|2.2277
20:26:32|2.2262
20:26:32|2.2291
20:26:34|2.2295
20:26:35|2.2279
20:26:36|2.2281
20:26:37|2.2281
20:26:38|2.2281
20:26:38|2.2282
20:26:40|2.2282
20:26:41|2.2283
20:26:42|2.2285
20:26:43|2.2285
20:26:43|2.2273
20:26:44|2.2273
20:26:46|2.2274
20:26:47|2.2274
20:26:48|2.2274
20:26:49|2.2273
20:26:50|2.2274
20:26:51|2.2266
20:26:52|2.2248
20:26:53|2.2251
20:26:54|2.2256
20:26:55|2.225
20:26:56|2.2251
20:26:57|2.2255
20:26:58|2.2256
20:26:59|2.2251
20:27:00|2.2241
20:27:01|2.2244
20:27:02|2.2215
20:27:03|2.2234
20:27:04|2.2226
20:27:05|2.223
20:27:06|2.223
20:27:07|2.2232
20:27:08|2.2241
20:27:09|2.2238
20:27:10|2.2248
20:27:11|2.2236
20:27:12|2.2239
20:27:13|2.2237
20:27:14|2.2231
20:27:15|2.224
20:27:16|2.2231
20:27:17|2.2231
20:27:18|2.2231
20:27:19|2.2187
20:27:20|2.2192
20:27:21|2.2183
20:27:22|2.2182
20:27:23|2.2179
20:27:24|2.2182
20:27:26|2.2192
20:27:26|2.2196
20:27:28|2.2188
20:27:29|2.2182
20:27:30|2.2196
20:27:32|2.2191
20:27:33|2.2198
20:27:34|2.2191
20:27:34|2.2177
20:27:36|2.2189
20:27:36|2.2193
20:27:37|2.2193
20:27:39|2.2187
20:27:40|2.2187
20:27:40|2.2174
20:27:42|2.2181
20:27:43|2.2181
20:27:44|2.2178
20:27:44|2.2181
20:27:46|2.2179
20:27:47|2.2182
20:27:47|2.2188
20:27:49|2.218
20:27:50|2.2182
20:27:50|2.2189
20:27:52|2.2189
20:27:53|2.2187
20:27:54|2.2181
20:27:54|2.218
20:27:55|2.218
20:27:57|2.2176
20:27:57|2.2177
20:27:59|2.2182
20:28:00|2.2181
20:28:00|2.2181
20:28:02|2.2186
20:28:03|2.2186
20:28:04|2.2187
20:28:04|2.2195
20:28:06|2.2195
20:28:07|2.2197
20:28:07|2.2186
20:28:08|2.2185
20:28:10|2.2198
20:28:10|2.2195
20:28:12|2.2189
20:28:13|2.2189
20:28:13|2.2186
20:28:15|2.2196
20:28:15|2.2196
20:28:17|2.2196
20:28:18|2.2196
20:28:19|2.2193
20:28:19|2.219
20:28:21|2.2189
20:28:21|2.2187
20:28:22|2.2176
20:28:23|2.2156
20:28:24|2.2154
20:28:25|2.213
20:28:28|2.212
20:28:29|2.2129
20:28:30|2.2136
20:28:31|2.2141
20:28:32|2.2145
20:28:33|2.2133
20:28:34|2.2127
20:28:35|2.2136
20:28:36|2.2145
20:28:37|2.2141
20:28:38|2.2141
20:28:39|2.2148
20:28:40|2.2149
20:28:41|2.2149
20:28:42|2.2149
20:28:43|2.2155
20:28:44|2.2155
20:28:45|2.2155
20:28:46|2.2156
20:28:47|2.2157
20:28:48|2.2155
20:28:49|2.2155
20:28:50|2.2176
20:28:51|2.2182
20:28:52|2.2182
20:28:53|2.2162
20:28:54|2.2169
20:28:55|2.2176
20:28:56|2.2176
20:28:57|2.2178
20:28:58|2.2178
20:28:59|2.2184
20:30:01|2.2163
20:30:02|2.2163
20:30:03|2.2173
20:30:04|2.2167
20:30:05|2.2166
20:30:06|2.2166
20:30:07|2.2188
20:30:08|2.2193
20:30:09|2.2199
20:30:10|2.2199
20:30:11|2.2203
20:30:12|2.219
20:30:13|2.2193
20:30:14|2.2193
20:30:15|2.2185
20:30:16|2.2192
20:30:17|2.2204
20:30:18|2.2202
20:30:19|2.2205
20:30:20|2.2206
20:30:21|2.2205
20:30:22|2.2199
20:30:23|2.2194
20:30:24|2.2176
20:30:25|2.2177
20:30:26|2.2177
20:30:27|2.2175
20:30:28|2.2203
20:30:30|2.2203
20:30:31|2.2198
20:30:32|2.2198
20:30:33|2.2206
20:30:35|2.2206
20:30:36|2.2204
20:30:36|2.2205
20:30:38|2.2208
20:30:39|2.2204
20:30:40|2.2205
20:30:41|2.2205
20:30:42|2.2209
20:30:43|2.2208
20:30:44|2.2209
20:30:45|2.2209
20:30:46|2.2215
20:30:47|2.2215
20:30:48|2.2215
20:30:49|2.2222
20:30:50|2.222
20:30:51|2.2219
20:30:52|2.2219
20:30:53|2.2224
20:30:54|2.22
20:30:55|2.2207
20:30:56|2.2216
20:30:57|2.2219
20:30:58|2.2219
20:30:59|2.2219
20:31:00|2.2216
20:31:01|2.221
20:31:02|2.2209
20:31:03|2.2209
20:31:04|2.2209
20:31:06|2.2208
20:31:07|2.2208
20:31:08|2.2203
20:31:09|2.2206
20:31:10|2.2206
20:31:11|2.2206
20:31:12|2.2211
20:31:13|2.2213
20:31:14|2.2216
20:31:15|2.2192
20:31:16|2.2193
20:31:17|2.2193
20:31:18|2.2195
20:31:19|2.2169
20:31:20|2.2185
20:31:21|2.2183
20:31:22|2.2172
20:31:23|2.2168
20:31:24|2.2167
20:31:25|2.2166
20:31:26|2.2161
20:31:27|2.2161
20:31:28|2.2178
20:31:29|2.2175
20:31:30|2.2174
20:31:31|2.2172
20:31:33|2.2174
20:31:33|2.2207
20:31:35|2.2188
20:31:36|2.2184
20:31:38|2.2184
20:31:38|2.2192
20:31:40|2.2192
20:31:40|2.2192
20:31:41|2.2187
20:31:42|2.2187
20:31:43|2.2187
20:31:45|2.2187
20:31:45|2.2187
20:31:46|2.2186
20:31:47|2.2186
20:31:48|2.2189
20:31:49|2.2197
20:31:50|2.2204
20:31:51|2.2196
20:31:52|2.2196
20:31:53|2.2175
20:31:55|2.2168
20:31:55|2.2165
20:31:56|2.2165
20:31:57|2.217
20:31:58|2.217
20:32:00|2.217
20:32:00|2.2165
20:32:01|2.2161
20:32:02|2.2161
20:32:03|2.2128
20:32:04|2.2128
20:32:05|2.2142
20:32:06|2.2141
20:32:07|2.2134
20:32:08|2.2134
20:32:09|2.2146
20:32:10|2.215
20:32:11|2.2151
20:32:12|2.2158
20:32:13|2.2146
20:32:14|2.2171
20:32:15|2.2158
20:32:16|2.2174
20:32:17|2.2177
20:32:18|2.2185
20:32:19|2.2185
20:32:20|2.2185
20:32:21|2.2185
20:32:22|2.2186
20:32:23|2.2182
20:32:24|2.2199
20:32:25|2.2161
20:32:26|2.2163
20:32:27|2.2186
20:32:28|2.2181
20:32:30|2.2189
20:32:31|2.2182
20:32:33|2.2183
20:32:34|2.2183
20:32:35|2.2194
20:32:36|2.2197
20:32:38|2.22
20:32:39|2.222
20:32:40|2.2223
20:32:41|2.2219
20:32:42|2.2203
20:32:43|2.2203
20:32:45|2.221
20:32:46|2.2221
20:32:47|2.2223
20:32:48|2.2223
20:32:49|2.2223
20:32:50|2.2221
20:32:51|2.2221
20:32:52|2.2219
20:32:53|2.2223
20:32:53|2.2223
20:32:55|2.2224
20:32:56|2.2229
20:32:57|2.2215
20:32:58|2.2212
20:32:58|2.2209
20:33:00|2.221
20:33:00|2.2204
20:33:02|2.2204
20:33:03|2.2203
20:33:04|2.2203
20:33:05|2.2203
20:33:06|2.2203
20:33:06|2.2203
20:33:08|2.2203
20:33:09|2.2203
20:33:09|2.221
20:33:11|2.2208
20:33:12|2.2208
20:33:13|2.2206
20:33:14|2.2203
20:33:15|2.2203
20:33:16|2.2207
20:33:17|2.2204
20:33:18|2.2203
20:33:19|2.2187
20:33:20|2.2187
20:33:21|2.2183
20:33:22|2.2173
20:33:23|2.2183
20:33:24|2.2187
20:33:25|2.2162
20:33:26|2.2162
20:33:27|2.2169
20:33:28|2.219
20:33:29|2.2191
20:33:30|2.2186
20:33:31|2.2168
20:33:33|2.2168
20:33:34|2.2168
20:33:34|2.2187
20:33:35|2.2187
20:33:36|2.2207
20:33:38|2.2206
20:33:40|2.2206
20:33:41|2.2209
20:33:41|2.2215
20:33:44|2.2226
20:33:44|2.2224
20:33:46|2.2224
20:33:46|2.2224
20:33:48|2.2211
20:33:48|2.2211
20:33:49|2.2209
20:33:51|2.2192
20:33:52|2.2214
20:33:53|2.2209
20:33:54|2.2216
20:33:55|2.2205
20:33:56|2.2207
20:33:57|2.2207
20:33:58|2.2203
20:33:59|2.2205
20:34:00|2.2213
20:34:01|2.2207
20:34:02|2.2207
20:34:03|2.2205
20:34:04|2.2205
20:34:05|2.2205
20:34:06|2.2189
20:34:07|2.2189
20:34:08|2.2205
20:34:09|2.2206
20:34:10|2.2206
20:34:11|2.2206
20:34:12|2.2203
20:34:13|2.2204
20:34:14|2.2204
20:34:15|2.2204
20:34:16|2.2204
20:34:17|2.2209
20:34:18|2.2203
20:34:19|2.22
20:34:20|2.2203
20:34:21|2.2203
20:34:22|2.22
20:34:23|2.2193
20:34:25|2.2183
20:34:26|2.2179
20:34:27|2.2177
20:34:27|2.2172
20:34:29|2.2169
20:34:29|2.2172
20:34:31|2.217
20:34:32|2.217
20:34:33|2.217
20:34:34|2.2173
20:34:36|2.2169
20:34:37|2.2173
20:34:38|2.2151
20:34:39|2.2151
20:34:40|2.2194
20:34:42|2.2194
20:34:42|2.2183
20:34:43|2.2182
20:34:44|2.2167
20:34:45|2.217
20:34:47|2.2169
20:34:47|2.2173
20:34:49|2.2176
20:34:49|2.2172
20:34:51|2.2157
20:34:52|2.2146
20:34:52|2.2146
20:34:54|2.2162
20:34:55|2.2162
20:34:56|2.2154
20:34:57|2.2147
20:34:58|2.2161
20:34:59|2.2161
20:35:00|2.2153
20:35:01|2.2131
20:35:02|2.214
20:35:03|2.214
20:35:04|2.2148
20:35:05|2.2144
20:35:06|2.2132
20:35:07|2.2131
20:35:08|2.2125
20:35:09|2.2119
20:35:10|2.2118
20:35:11|2.2123
20:35:12|2.211
20:35:13|2.2115
20:35:14|2.2115
20:35:15|2.2123
20:35:16|2.2119
20:35:17|2.2141
20:35:18|2.2141
20:35:19|2.213
20:35:21|2.2124
20:35:21|2.213
20:35:22|2.2129
20:35:23|2.2125
20:35:24|2.2134
20:35:26|2.2135
20:35:27|2.2138
20:35:28|2.2139
20:35:29|2.2124
20:35:30|2.2124
20:35:30|2.2124
20:35:31|2.2123
20:35:32|2.2122
20:35:34|2.2118
20:35:36|2.2115
20:35:36|2.2115
20:35:37|2.2115
20:35:38|2.2122
20:35:40|2.213
20:35:41|2.2133
20:35:42|2.2132
20:35:43|2.2125
20:35:45|2.2138
20:35:46|2.2124
20:35:47|2.2124
20:35:47|2.2122
20:35:48|2.2122
20:35:50|2.2124
20:35:50|2.2123
20:35:51|2.2123
20:35:52|2.2123
20:35:53|2.2124
20:35:54|2.2124
20:35:55|2.2124
20:35:56|2.2119
20:35:57|2.2122
20:35:58|2.2124
20:35:59|2.2124
20:36:00|2.2124
20:36:01|2.2119
20:36:02|2.212
20:36:03|2.212
20:36:04|2.2116
20:36:05|2.2123
20:36:06|2.2112
20:36:07|2.2112
20:36:08|2.2115
20:36:09|2.2111
20:36:10|2.2104
20:36:12|2.211
20:36:12|2.2106
20:36:14|2.2112
20:36:14|2.2111
20:36:15|2.2083
20:36:17|2.2066
20:36:18|2.2086
20:36:18|2.2085
20:36:20|2.2083
20:36:20|2.2079
20:36:21|2.2088
20:36:22|2.2075
20:36:24|2.2085
20:36:25|2.2082
20:36:25|2.2078
20:36:26|2.2077
20:36:28|2.2075
20:36:29|2.2066
20:36:30|2.2065
20:36:30|2.208
20:36:31|2.2075
20:36:32|2.2063
20:36:33|2.2063
20:36:35|2.2075
20:36:37|2.2068
20:36:37|2.2068
20:36:40|2.2074
20:36:41|2.2066
20:36:43|2.2068
20:36:43|2.2071
20:36:45|2.2072
20:36:46|2.2063
20:36:47|2.2065
20:36:48|2.2059
20:36:50|2.2061
20:36:50|2.2068
20:36:51|2.2077
20:36:53|2.2056
20:36:53|2.2054
20:36:54|2.2054
20:36:55|2.2055
20:36:57|2.2068
20:36:58|2.2069
20:36:59|2.2053
20:37:00|2.2068
20:37:02|2.206
20:37:02|2.2063
20:37:03|2.2058
20:37:04|2.206
20:37:05|2.2055
20:37:06|2.2054
20:37:07|2.2054
20:37:08|2.2065
20:37:09|2.2065
20:37:10|2.2065
20:37:11|2.2055
20:37:12|2.2059
20:37:13|2.2056
20:37:14|2.2057
20:37:15|2.205
20:37:16|2.2053
20:37:17|2.2041
20:37:18|2.205
20:37:19|2.2062
20:37:20|2.2057
20:37:21|2.2057
20:37:22|2.2058
20:37:23|2.2052
20:37:24|2.2052
20:37:25|2.2062
20:37:26|2.2053
20:37:27|2.2052
20:37:28|2.2045
20:37:29|2.2046
20:37:30|2.2046
20:37:31|2.2046
20:37:32|2.2046
20:37:33|2.205
20:37:34|2.2051
20:37:36|2.2045
20:37:37|2.2048
20:37:38|2.2049
20:37:40|2.2056
20:37:40|2.2057
20:37:42|2.2059
20:37:43|2.2067
20:37:45|2.2063
20:37:45|2.2053
20:37:46|2.2071
20:37:48|2.2059
20:37:48|2.2059
20:37:50|2.206
20:37:50|2.2056
20:37:52|2.2049
20:37:53|2.2049
20:37:53|2.2037
20:37:55|2.2041
20:37:56|2.2041
20:37:56|2.2046
20:37:57|2.2057
20:37:59|2.2045
20:38:00|2.2056
20:38:01|2.2035
20:38:03|2.2036
20:38:04|2.2037
20:38:04|2.2037
20:38:05|2.2046
20:38:07|2.2048
20:38:08|2.2043
20:38:09|2.2033
20:38:10|2.2046
20:38:11|2.2042
20:38:12|2.2053
20:38:13|2.2063
20:38:14|2.2056
20:38:14|2.2056
20:38:16|2.2063
20:38:17|2.2063
20:38:17|2.2063
20:38:18|2.207
20:38:20|2.2069
20:38:21|2.2073
20:38:22|2.2069
20:38:22|2.207
20:38:24|2.2066
20:38:24|2.2066
20:38:25|2.2068
20:38:27|2.2066
20:38:28|2.2071
20:38:28|2.2074
20:38:30|2.2075
20:38:30|2.2076
20:38:32|2.2075
20:38:32|2.207
20:38:34|2.207
20:38:35|2.207
20:38:35|2.207
20:38:38|2.207
20:38:39|2.207
20:38:39|2.207
20:38:41|2.207
20:38:42|2.207
20:38:44|2.2056
20:38:44|2.2059
20:38:46|2.2065
20:38:47|2.2065
20:38:48|2.2063
20:38:49|2.2062
20:38:50|2.2062
20:38:51|2.2063
20:38:52|2.2061
20:38:53|2.2056
20:38:54|2.2056
20:38:55|2.205
20:38:56|2.2056
20:38:57|2.2056
20:38:58|2.205
20:38:59|2.205
20:39:00|2.205
20:39:01|2.205
20:39:02|2.2022
20:39:03|2.2028
20:39:04|2.2036
20:39:05|2.2031
20:39:06|2.2031
20:39:07|2.2006
20:39:08|2.2015
20:39:09|2.2015
20:39:10|2.2016
20:39:11|2.202
20:39:12|2.2004
20:39:13|2.2012
20:39:14|2.201
20:39:15|2.2016
20:39:16|2.203
20:39:17|2.2027
20:39:18|2.2026
20:39:19|2.2027
20:39:20|2.2016
20:39:22|2.2021
20:39:22|2.2016
20:39:23|2.2016
20:39:24|2.2016
20:39:25|2.2026
20:39:26|2.2026
20:39:27|2.2026
20:39:29|2.2022
20:39:30|2.2024
20:39:31|2.2024
20:39:32|2.2031
20:39:33|2.2035
20:39:34|2.2026
20:39:35|2.2026
20:39:36|2.203
20:39:37|2.2031
20:39:39|2.2046
20:39:39|2.2044
20:39:41|2.2045
20:39:42|2.2051
20:39:44|2.2051
20:39:45|2.2039
20:39:46|2.2045
20:39:47|2.2048
20:39:48|2.2048
20:39:50|2.2051
20:39:51|2.2051
20:39:52|2.205
20:39:53|2.205
20:39:54|2.2064
20:39:55|2.2064
20:39:56|2.206
20:39:57|2.2055
20:39:58|2.2053
20:40:00|2.2053
20:40:01|2.205
20:40:01|2.205
20:40:02|2.2056
20:40:03|2.2057
20:40:04|2.2061
20:40:05|2.2065
20:40:06|2.2065
20:40:07|2.2065
20:40:08|2.207
20:40:09|2.2055
20:40:10|2.2062
20:40:11|2.2064
20:40:12|2.2058
20:40:13|2.2051
20:40:14|2.205
20:40:16|2.205
20:40:17|2.2049
20:40:18|2.2044
20:40:19|2.2044
20:40:20|2.2039
20:40:21|2.2039
20:40:22|2.2039
20:40:23|2.2053
20:40:24|2.2047
20:40:25|2.2041
20:40:26|2.2051
20:40:27|2.2051
20:40:28|2.2053
20:40:29|2.2053
20:40:30|2.205
20:40:31|2.2049
20:40:32|2.2048
20:40:33|2.2036
20:40:34|2.2036
20:40:35|2.2036
20:40:36|2.2041
20:40:37|2.2041
20:40:38|2.2041
20:40:39|2.2042
20:40:41|2.2042
20:40:42|2.2041
20:40:43|2.2053
20:40:44|2.2049
20:40:45|2.2049
20:40:46|2.2038
20:40:47|2.2038
20:40:48|2.2039
20:40:49|2.2039
20:40:50|2.2045
20:40:51|2.2044
20:40:52|2.2049
20:40:53|2.205
20:40:54|2.205
20:40:55|2.2039
20:40:56|2.2048
20:40:58|2.2048
20:41:00|2.2048
20:41:00|2.2048
20:41:02|2.205
20:41:04|2.2052
20:41:04|2.2049
20:41:05|2.2054
20:41:07|2.2057
20:41:07|2.2055
20:41:08|2.2053
20:41:09|2.2063
20:41:11|2.2068
20:41:11|2.2068
20:41:12|2.2064
20:41:13|2.2056
20:41:14|2.2066
20:41:16|2.206
20:41:17|2.206
20:41:18|2.206
20:41:19|2.2059
20:41:20|2.2046
20:41:21|2.2046
20:41:22|2.2046
20:41:23|2.2046
20:41:24|2.2056
20:41:25|2.2046
20:41:26|2.2054
20:41:27|2.2067
20:41:28|2.2067
20:41:29|2.205
20:41:30|2.205
20:41:31|2.205
20:41:32|2.205
20:41:33|2.205
20:41:34|2.205
20:41:35|2.2047
20:41:36|2.2047
20:41:37|2.2047
20:41:38|2.2047
20:41:39|2.2048
20:41:41|2.2048
20:41:43|2.2038
20:41:44|2.2047
20:41:45|2.2038
20:41:45|2.2038
20:41:47|2.2051
20:41:48|2.2043
20:41:49|2.2043
20:41:50|2.2034
20:41:51|2.2034
20:41:52|2.2037
20:41:53|2.2041
20:41:54|2.2041
20:41:55|2.2041
20:41:55|2.204
20:41:57|2.2036
20:41:57|2.2033
20:41:59|2.2033
20:42:00|2.2033
20:42:01|2.2027
20:42:03|2.2029
20:42:03|2.2027
20:42:04|2.2031
20:42:05|2.2031
20:42:07|2.2034
20:42:08|2.2038
20:42:10|2.2038
20:42:10|2.2033
20:42:11|2.2037
20:42:12|2.2038
20:42:13|2.2037
20:42:14|2.2037
20:42:15|2.2038
20:42:16|2.2038
20:42:17|2.2039
20:42:18|2.2039
20:42:19|2.2032
20:42:20|2.2028
20:42:21|2.203
20:42:22|2.2031
20:42:23|2.2031
20:42:24|2.2035
20:42:25|2.2037
20:42:26|2.2051
20:42:27|2.2047
20:42:28|2.2053
20:42:29|2.2042
20:42:30|2.2054
20:42:31|2.2052
20:42:32|2.2059
20:42:33|2.2052
20:42:34|2.2059
20:42:35|2.2054
20:42:36|2.2051
20:42:37|2.2051
20:42:38|2.2051
20:42:39|2.2051
20:42:41|2.2052
20:42:43|2.2052
20:42:44|2.2053
20:42:45|2.2051
20:42:46|2.2045
20:42:48|2.2042
20:42:49|2.2042
20:42:49|2.2037
20:42:50|2.2031
20:42:51|2.2032
20:42:52|2.2036
20:42:53|2.2036
20:42:54|2.2034
20:42:55|2.2034
20:42:57|2.2034
20:42:58|2.2034
20:42:59|2.2023
20:43:00|2.2023
20:43:00|2.2026
20:43:01|2.2026
20:43:03|2.2036
20:43:04|2.2037
20:43:04|2.2052
20:43:05|2.2057
20:43:07|2.2037
20:43:07|2.2044
20:43:09|2.2055
20:43:09|2.2042
20:43:10|2.2042
20:43:12|2.2044
20:43:13|2.2041
20:43:14|2.2039
20:43:15|2.2041
20:43:16|2.2042
20:43:17|2.2042
20:43:17|2.2041
20:43:19|2.204
20:43:19|2.2041
20:43:21|2.2041
20:43:21|2.2041
20:43:23|2.2041
20:43:23|2.2045
20:43:25|2.2045
20:43:26|2.2045
20:43:27|2.2045
20:43:27|2.2045
20:43:28|2.2053
20:43:29|2.2047
20:43:30|2.2047
20:43:31|2.2048
20:43:33|2.2048
20:43:34|2.2048
20:43:35|2.2048
20:43:35|2.205
20:43:36|2.2048
20:43:38|2.2048
20:43:38|2.205
20:43:39|2.205
20:43:40|2.2049
20:43:42|2.2051
20:43:45|2.2051
20:43:46|2.2056
20:43:47|2.2056
20:43:48|2.2056
20:43:49|2.2057
20:43:50|2.2072
20:43:51|2.2086
20:43:53|2.2089
20:43:53|2.2088
20:43:55|2.2088
20:43:56|2.2069
20:43:57|2.2069
20:43:58|2.2069
20:43:59|2.2071
20:44:00|2.2071
20:44:01|2.2071
20:44:02|2.2079
20:44:04|2.2096
20:44:04|2.209
20:44:05|2.2081
20:44:07|2.2101
20:44:07|2.2099
20:44:08|2.2099
20:44:09|2.2093
20:44:10|2.2081
20:44:11|2.2081
20:44:13|2.2081
20:44:13|2.208
20:44:14|2.208
20:44:15|2.208
20:44:16|2.209
20:44:17|2.2095
20:44:18|2.209
20:44:19|2.2098
20:44:20|2.2098
20:44:21|2.209
20:44:22|2.209
20:44:23|2.209
20:44:24|2.209
20:44:25|2.209
20:44:26|2.2097
20:44:27|2.2089
20:44:28|2.2089
20:44:29|2.2089
20:44:30|2.2091
20:44:31|2.2089
20:44:32|2.2089
20:44:33|2.2088
20:44:34|2.2093
20:44:36|2.2067
20:44:36|2.2081
20:44:38|2.2082
20:44:39|2.2077
20:44:40|2.2072
20:44:41|2.2072
20:44:42|2.2081
20:44:43|2.2074
20:44:44|2.2075
20:44:46|2.2083
20:44:47|2.21
20:44:49|2.2091
20:44:50|2.2094
20:44:50|2.2109
20:44:52|2.2103
20:44:53|2.2094
20:44:54|2.2092
20:44:55|2.2093
20:44:57|2.2093
20:44:58|2.21
20:44:58|2.2096
20:44:59|2.2093
20:45:01|2.2086
20:45:01|2.2092
20:45:02|2.21
20:45:04|2.2095
20:45:05|2.21
20:45:07|2.2092
20:45:07|2.2099
20:45:08|2.21
20:45:09|2.2101
20:45:10|2.2103
20:45:12|2.2102
20:45:13|2.21
20:45:14|2.2095
20:45:14|2.2095
20:45:16|2.2095
20:45:17|2.2097
20:45:17|2.21
20:45:19|2.2105
20:45:20|2.2104
20:45:21|2.2104
20:45:22|2.2104
20:45:23|2.21
20:45:24|2.2112
20:45:25|2.2112
20:45:26|2.2102
20:45:27|2.2104
20:45:28|2.2113
20:45:29|2.2113
20:45:30|2.2116
20:45:31|2.2116
20:45:32|2.2117
20:45:33|2.2116
20:45:34|2.2116
20:45:35|2.2118
20:45:36|2.2117
20:45:36|2.2117
20:45:38|2.2116
20:45:39|2.2116
20:45:40|2.2116
20:45:40|2.2113
20:45:42|2.2109
20:45:43|2.2109
20:45:45|2.2114
20:45:46|2.2107
20:45:48|2.2107
20:45:48|2.2109
20:45:49|2.2109
20:45:50|2.2109
20:45:51|2.2111
20:45:52|2.2111
20:45:53|2.2111
20:45:54|2.2111
20:45:56|2.2116
20:45:56|2.2117
20:45:58|2.2127
20:45:58|2.2122
20:46:00|2.2126
20:46:01|2.2111
20:46:02|2.2111
20:46:03|2.2113
20:46:04|2.2113
20:46:06|2.2117
20:46:07|2.2129
20:46:07|2.2129
20:46:08|2.2134
20:46:09|2.2123
20:46:10|2.2125
20:46:11|2.2127
20:46:12|2.2124
20:46:13|2.212
20:46:14|2.212
20:46:15|2.212
20:46:16|2.211
20:46:17|2.2115
20:46:18|2.2117
20:46:19|2.211
20:46:21|2.2116
20:46:21|2.2116
20:46:22|2.2116
20:46:23|2.21
20:46:24|2.21
20:46:25|2.21
20:46:26|2.2102
20:46:27|2.2102
20:46:28|2.211
20:46:29|2.2101
20:46:30|2.21
20:46:31|2.2099
20:46:32|2.2099
20:46:33|2.2096
20:46:34|2.2085
20:46:35|2.2085
20:46:36|2.2087
20:46:37|2.2097
20:46:38|2.2085
20:46:39|2.2063
20:46:40|2.2076
20:46:41|2.2076
20:46:42|2.2073
20:46:43|2.2067
20:46:45|2.2065
20:46:47|2.2055
20:46:47|2.2058
20:46:49|2.2072
20:46:50|2.2063
20:46:51|2.2063
20:46:52|2.2054
20:46:53|2.2055
20:46:54|2.2054
20:46:55|2.2054
20:46:56|2.2054
20:46:57|2.2062
20:46:58|2.2053
20:46:59|2.2051
20:47:00|2.2052
20:47:01|2.2055
20:47:02|2.2063
20:47:03|2.2056
20:47:04|2.2061
20:47:05|2.2054
20:47:06|2.2048
20:47:07|2.2045
20:47:08|2.2047
20:47:10|2.2056
20:47:11|2.2052
20:47:11|2.2053
20:47:13|2.2054
20:47:14|2.2054
20:47:15|2.2054
20:47:16|2.2072
20:47:17|2.2072
20:47:17|2.2067
20:47:18|2.2063
20:47:20|2.2063
20:47:21|2.2066
20:47:21|2.2056
20:47:22|2.205
20:47:24|2.2046
20:47:25|2.2046
20:47:26|2.2055
20:47:27|2.2051
20:47:28|2.2059
20:47:29|2.2051
20:47:29|2.2056
20:47:31|2.2056
20:47:32|2.2057
20:47:33|2.2055
20:47:34|2.2055
20:47:36|2.2068
20:47:36|2.2068
20:47:37|2.2068
20:47:38|2.2064
20:47:39|2.2061
20:47:40|2.2055
20:47:41|2.2055
20:47:42|2.2051
20:47:43|2.2048
20:47:44|2.2051
20:47:46|2.2054
20:47:48|2.2049
20:47:48|2.2055
20:47:50|2.2053
20:47:52|2.2057
20:47:53|2.2077
20:47:55|2.207
20:47:56|2.2061
20:47:57|2.2083
20:47:58|2.2068
20:47:59|2.2068
20:48:00|2.207
20:48:01|2.2065
20:48:02|2.2065
20:48:03|2.206
20:48:04|2.206
20:48:05|2.2062
20:48:06|2.206
20:48:07|2.2061
20:48:08|2.2065
20:48:09|2.2069
20:48:10|2.2075
20:48:11|2.2064
20:48:12|2.2062
20:48:13|2.2068
20:48:14|2.2066
20:48:15|2.2066
20:48:16|2.2073
20:48:17|2.2069
20:48:18|2.2062
20:48:19|2.2075
20:48:20|2.2075
20:48:21|2.2065
20:48:22|2.2063
20:48:23|2.2067
20:48:25|2.2056
20:48:26|2.2056
20:48:27|2.2056
20:48:27|2.2075
20:48:29|2.2077
20:48:29|2.2081
20:48:30|2.2079
20:48:32|2.2079
20:48:33|2.208
20:48:33|2.2086
20:48:34|2.21
20:48:35|2.2105
20:48:37|2.2101
20:48:38|2.2098
20:48:39|2.2094
20:48:39|2.2117
20:48:41|2.2119
20:48:42|2.2118
20:48:42|2.2118
20:48:44|2.2118
20:48:45|2.212
20:48:47|2.2128
20:48:48|2.2124
20:48:49|2.2131
20:48:50|2.213
20:48:52|2.2139
20:48:53|2.2158
20:48:55|2.2147
20:48:56|2.2146
20:48:57|2.2153
20:48:58|2.2151
20:48:59|2.2151
20:49:00|2.215
20:49:01|2.215
20:49:02|2.2149
20:49:03|2.2149
20:49:04|2.2142
20:49:05|2.2127
20:49:06|2.2138
20:49:07|2.2138
20:49:08|2.2145
20:49:09|2.214
20:49:10|2.2143
20:49:11|2.2143
20:49:12|2.2143
20:49:13|2.2141
20:49:14|2.2133
20:49:15|2.2133
20:49:16|2.2133
20:49:17|2.2133
20:49:18|2.2125
20:49:19|2.2133
20:49:20|2.2128
20:49:21|2.2128
20:49:22|2.2128
20:49:23|2.2128
20:49:24|2.2128
20:49:25|2.2125
20:49:26|2.2126
20:49:27|2.2132
20:49:28|2.2132
20:49:29|2.2132
20:49:30|2.2131
20:49:32|2.2136
20:49:33|2.2119
20:49:33|2.2122
20:49:35|2.2125
20:49:35|2.2123
20:49:36|2.2123
20:49:38|2.2123
20:49:39|2.2121
20:49:39|2.2131
20:49:40|2.2122
20:49:41|2.2123
20:49:43|2.2123
20:49:43|2.2129
20:49:44|2.2123
20:49:45|2.2123
20:49:46|2.2123
20:49:49|2.2114
20:49:50|2.2113
20:49:50|2.2107
20:49:53|2.2127
20:49:54|2.212
20:49:56|2.2118
20:49:57|2.2116
20:49:58|2.2116
20:49:59|2.2113
20:50:00|2.211
20:50:01|2.2113
20:50:03|2.2109
20:50:04|2.2109
20:50:05|2.2109
20:50:06|2.2108
20:50:07|2.2108
20:50:08|2.2096
20:50:09|2.2096
20:50:10|2.2086
20:50:11|2.2084
20:50:12|2.2086
20:50:13|2.2086
20:50:14|2.2086
20:50:15|2.2092
20:50:16|2.209
20:50:17|2.2087
20:50:18|2.2088
20:50:19|2.2088
20:50:20|2.2088
20:50:21|2.2088
20:50:22|2.2081
20:50:23|2.2081
20:50:24|2.208
20:50:25|2.2078
20:50:26|2.2076
20:50:27|2.2076
20:50:28|2.2076
20:50:29|2.2077
20:50:30|2.2076
20:50:31|2.2076
20:50:32|2.2075
20:50:33|2.2078
20:50:34|2.2083
20:50:35|2.2089
20:50:36|2.2089
20:50:37|2.2091
20:50:38|2.2092
20:50:39|2.2089
20:50:40|2.2085
20:50:41|2.2085
20:50:42|2.2083
20:50:43|2.2083
20:50:44|2.2083
20:50:45|2.2074
20:50:46|2.2074
20:50:47|2.2082
20:50:48|2.2081
20:50:50|2.2076
20:50:51|2.2076
20:50:52|2.2075
20:50:53|2.208
20:50:55|2.2075
20:50:55|2.2077
20:50:56|2.2077
20:50:58|2.2076
20:50:59|2.2075
20:51:00|2.2075
20:51:01|2.2077
20:51:02|2.2064
20:51:03|2.2066
20:51:03|2.2072
20:51:06|2.2075
20:51:07|2.2075
20:51:07|2.2074
20:51:09|2.2072
20:51:10|2.2073
20:51:10|2.2077
20:51:11|2.2088
20:51:13|2.2095
20:51:14|2.2116
20:51:14|2.2108
20:51:16|2.2108
20:51:17|2.2108
20:51:18|2.2103
20:51:18|2.2103
20:51:19|2.2106
20:51:20|2.2101
20:51:22|2.21
20:51:22|2.2109
20:51:24|2.2109
20:51:24|2.2108
20:51:25|2.2108
20:51:26|2.2108
20:51:27|2.2106
20:51:29|2.2106
20:51:30|2.2103
20:51:30|2.2106
20:51:31|2.2106
20:51:33|2.2105
20:51:33|2.2116
20:51:34|2.2116
20:51:35|2.2116
20:51:37|2.2117
20:51:37|2.2119
20:51:38|2.2119
20:51:40|2.2116
20:51:41|2.2116
20:51:42|2.2116
20:51:42|2.2116
20:51:44|2.2116
20:51:45|2.2113
20:51:45|2.2117
20:51:46|2.2107
20:51:47|2.2117
20:51:48|2.2117
20:51:50|2.2116
20:51:52|2.2117
20:51:53|2.2117
20:51:54|2.2126
20:51:55|2.2112
20:51:56|2.211
20:51:58|2.2107
20:51:59|2.2107
20:52:00|2.2107
20:52:01|2.2107
20:52:02|2.2108
20:52:03|2.2108
20:52:04|2.2104
20:52:05|2.2101
20:52:06|2.2101
20:52:07|2.2102
20:52:08|2.2102
20:52:09|2.2102
20:52:10|2.211
20:52:11|2.211
20:52:12|2.2102
20:52:13|2.2102
20:52:14|2.2107
20:52:15|2.2085
20:52:16|2.209
20:53:17|2.2063
20:53:18|2.2054
20:53:20|2.205
20:53:20|2.205
20:53:21|2.2056
20:53:22|2.2054
20:53:23|2.2057
20:53:24|2.2055
20:53:25|2.2055
20:53:26|2.2055
20:53:27|2.2055
20:53:28|2.2054
20:53:29|2.2046
20:53:30|2.2046
20:53:32|2.2047
20:53:32|2.2047
20:53:33|2.2053
20:53:34|2.2035
20:53:35|2.2038
20:53:36|2.2038
20:53:37|2.2038
20:53:38|2.2035
20:53:39|2.2035
20:53:40|2.2035
20:53:41|2.2036
20:53:42|2.2024
20:53:43|2.2035
20:53:44|2.2034
20:53:45|2.2032
20:53:46|2.2036
20:53:47|2.2036
20:53:48|2.2036
20:53:49|2.2036
20:53:50|2.2035
20:53:52|2.2031
20:53:54|2.2031
20:53:55|2.2031
20:53:56|2.2039
20:53:58|2.2047
20:53:59|2.2046
20:54:00|2.2043
20:54:01|2.2043
20:54:03|2.2043
20:54:04|2.205
20:54:05|2.205
20:54:06|2.205
20:54:06|2.205
20:54:08|2.205
20:54:09|2.205
20:54:10|2.2059
20:54:10|2.2057
20:54:12|2.2057
20:54:12|2.2057
20:54:13|2.207
20:54:15|2.207
20:54:16|2.205
20:54:16|2.2068
20:54:18|2.2068
20:54:19|2.2054
20:54:20|2.2054
20:54:21|2.2054
20:54:22|2.2056
20:54:23|2.2056
20:54:24|2.2054
20:54:25|2.2054
20:54:26|2.2054
20:54:27|2.2054
20:54:28|2.2055
20:54:29|2.2058
20:54:30|2.2058
20:54:31|2.2058
20:54:32|2.2058
20:54:33|2.2069
20:54:34|2.2082
20:54:35|2.2084
20:54:36|2.2088
20:54:37|2.2089
20:54:38|2.2075
20:54:39|2.2071
20:54:40|2.2075
20:54:41|2.2075
20:54:42|2.2072
20:54:43|2.209
20:54:44|2.2079
20:54:45|2.2079
20:54:46|2.2079
20:54:47|2.2079
20:54:48|2.208
20:54:49|2.208
20:54:50|2.208
20:54:51|2.2084
20:54:53|2.2084
20:54:54|2.2084
20:54:56|2.2084
20:54:57|2.2088
20:54:59|2.2084
20:55:00|2.2087
20:55:01|2.2088
20:55:01|2.2088
20:55:04|2.2088
20:55:04|2.2088
20:55:05|2.2088
20:55:06|2.209
20:55:07|2.2091
20:55:08|2.209
20:55:09|2.209
20:55:10|2.209
20:55:11|2.209
20:55:12|2.209
20:55:13|2.2072
20:55:14|2.2064
20:55:15|2.2054
20:55:16|2.2044
20:55:17|2.2064
20:55:18|2.2064
20:55:19|2.2065
20:55:20|2.2065
20:55:21|2.2065
20:55:23|2.2057
20:55:24|2.206
20:55:25|2.2055
20:55:26|2.2055
20:55:27|2.2054
20:55:28|2.2054
20:55:29|2.2048
20:55:30|2.2048
20:55:31|2.2044
20:55:32|2.2044
20:55:33|2.2044
20:55:34|2.2053
20:55:36|2.2055
20:55:37|2.2059
20:55:37|2.2062
20:55:38|2.2062
20:55:40|2.2067
20:55:40|2.2067
20:55:42|2.2062
20:55:42|2.2062
20:55:43|2.2061
20:55:44|2.2061
20:55:46|2.2054
20:55:46|2.2054
20:55:48|2.2051
20:55:48|2.2054
20:55:49|2.2059
20:55:50|2.2059
20:55:52|2.2051
20:55:52|2.2051
20:55:54|2.2053
20:55:56|2.2053
20:55:58|2.2053
20:55:59|2.2056
20:56:00|2.2057
20:56:01|2.2041
20:56:02|2.2041
20:56:03|2.2041
20:56:04|2.2041
20:56:05|2.2059
20:56:06|2.2046
20:56:07|2.2046
20:56:08|2.2046
20:56:09|2.2046
20:56:10|2.2049
20:56:11|2.2049
20:56:12|2.2049
20:56:13|2.2045
20:56:14|2.2036
20:56:15|2.2036
20:56:16|2.2036
20:56:17|2.2036
20:56:18|2.2045
20:56:19|2.2033
20:56:20|2.2033
20:56:21|2.204
20:56:22|2.2037
20:56:23|2.2037
20:56:24|2.203
20:56:25|2.2036
20:56:26|2.2036
20:56:27|2.2039
20:56:28|2.2044
20:56:29|2.2044
20:56:30|2.2038
20:56:31|2.2038
20:56:32|2.2038
20:56:33|2.2044
20:56:34|2.2044
20:56:35|2.2045
20:56:36|2.2046
20:56:37|2.2044
20:56:38|2.2044
20:56:39|2.2046
20:56:40|2.2043
20:56:41|2.2043
20:56:42|2.2043
20:56:43|2.206
20:56:44|2.2079
20:56:45|2.2074
20:56:46|2.2071
20:56:47|2.2071
20:56:48|2.2066
20:56:49|2.2066
20:56:50|2.2065
20:56:51|2.2053
20:56:52|2.2064
20:56:53|2.2064
20:56:54|2.2064
20:56:56|2.2064
20:56:57|2.2066
20:56:58|2.206
20:56:59|2.2078
20:57:00|2.2078
20:57:02|2.2068
20:57:03|2.2068
20:57:04|2.2068
20:57:05|2.2077
20:57:06|2.2074
20:57:07|2.2069
20:57:08|2.2065
20:57:10|2.2065
20:57:10|2.2068
20:57:11|2.2074
20:57:12|2.2058
20:57:13|2.2076
20:57:14|2.2076
20:57:15|2.2063
20:57:16|2.2063
20:57:17|2.2053
20:57:18|2.2057
20:57:19|2.2065
20:57:20|2.2065
20:57:21|2.2061
20:57:22|2.2063
20:57:23|2.2057
20:57:24|2.2057
20:57:25|2.2057
20:57:26|2.2072
20:57:27|2.2072
20:57:28|2.2051
20:57:29|2.2063
20:57:30|2.2065
20:57:31|2.2065
20:57:32|2.207
20:57:33|2.2057
20:57:34|2.2059
20:57:35|2.2063
20:57:36|2.2063
20:57:37|2.2063
20:57:38|2.2063
20:57:40|2.2069
20:57:42|2.2063
20:57:43|2.2063
20:57:43|2.2063
20:57:45|2.2067
20:57:45|2.2052
20:57:46|2.2067
20:57:47|2.2059
20:57:48|2.2059
20:57:50|2.206
20:57:50|2.206
20:57:51|2.2064
20:57:53|2.2064
20:57:53|2.2067
20:57:55|2.2066
20:57:56|2.2057
20:57:58|2.2051
20:58:00|2.2058
20:58:01|2.2073
20:58:02|2.207
20:58:04|2.207
20:58:05|2.2073
20:58:05|2.2062
20:58:07|2.2068
20:58:08|2.2068
20:58:08|2.2068
20:58:09|2.2068
20:58:10|2.2073
20:58:12|2.2073
20:58:12|2.2073
20:58:14|2.2073
20:58:15|2.2077
20:58:16|2.2084
20:58:17|2.2084
20:58:18|2.209
20:58:19|2.211
20:58:20|2.2119
20:58:21|2.2119
20:58:22|2.212
20:58:24|2.2102
20:58:24|2.2114
20:58:25|2.2114
20:58:26|2.2112
20:58:27|2.2112
20:58:28|2.2113
20:58:29|2.2122
20:58:30|2.212
20:58:31|2.2122
20:58:32|2.2126
20:58:33|2.2126
20:58:34|2.2123
20:58:35|2.2123
20:58:36|2.2123
20:58:37|2.2123
20:58:38|2.2112
20:58:39|2.2102
20:58:40|2.2122
20:58:41|2.2102
20:58:42|2.2107
20:58:43|2.2107
20:58:44|2.2107
20:58:45|2.2107
20:58:46|2.2109
20:58:47|2.2102
20:58:49|2.2102
20:58:49|2.2102
20:58:50|2.2108
20:58:51|2.2111
20:58:52|2.2113
20:58:53|2.212
20:58:54|2.2117
20:58:56|2.2117
20:58:57|2.212
20:58:58|2.212
20:58:59|2.212
20:59:00|2.212
20:59:01|2.2101
20:59:02|2.2101
20:59:03|2.2118
20:59:04|2.211
20:59:05|2.2113
20:59:06|2.2108
20:59:07|2.2104
20:59:08|2.2097
20:59:09|2.2102
20:59:10|2.2102
20:59:11|2.2094
20:59:12|2.2094
20:59:13|2.2088
20:59:14|2.2083
20:59:15|2.2083
20:59:16|2.2082
20:59:17|2.2083
20:59:18|2.208
20:59:19|2.2075
20:59:20|2.2079
20:59:21|2.2079
20:59:22|2.2071
20:59:23|2.2074
20:59:24|2.208
20:59:25|2.208
20:59:26|2.2067
20:59:27|2.2066
20:59:28|2.2066
20:59:29|2.2066
20:59:30|2.2073
20:59:31|2.2071
20:59:32|2.2066
20:59:33|2.2066
20:59:34|2.2066
20:59:35|2.2058
20:59:36|2.2057
20:59:37|2.2052
20:59:38|2.2049
20:59:39|2.2049
20:59:40|2.2044
20:59:41|2.2051
20:59:42|2.204
20:59:43|2.2032
20:59:44|2.2031
20:59:45|2.2029
20:59:46|2.2025
20:59:47|2.2025
20:59:48|2.2034
20:59:49|2.2026
20:59:51|2.2027
20:59:51|2.203
20:59:52|2.2034
20:59:53|2.202
20:59:54|2.202
20:59:55|2.202
20:59:56|2.202
20:59:58|2.2028
21:00:00|2.2021
21:00:01|2.2027
21:00:02|2.2026
21:00:03|2.2018
21:00:04|2.2026
21:00:05|2.2026
21:00:06|2.2026
21:00:08|2.2023
21:00:09|2.2031
21:00:10|2.2035
21:00:11|2.2035
21:00:12|2.2032
21:00:12|2.2027
21:00:13|2.2028
21:00:14|2.2028
21:00:16|2.2028
21:00:16|2.2025
21:00:17|2.2024
21:00:19|2.203
21:00:20|2.203
21:00:20|2.2023
21:00:21|2.2023
21:00:22|2.2028
21:00:23|2.2034
21:00:24|2.2036
21:00:25|2.2036
21:00:26|2.2048
21:00:28|2.2059
21:00:29|2.2049
21:00:29|2.2057
21:00:30|2.2055
21:00:32|2.2055
21:00:32|2.2053
21:00:34|2.2052
21:00:35|2.2054
21:00:35|2.2054
21:00:37|2.2059
21:00:38|2.2059
21:00:39|2.2054
21:00:39|2.2059
21:00:40|2.2059
21:00:41|2.2054
21:00:42|2.2066
21:00:43|2.2073
21:00:45|2.2074
21:00:46|2.2074
21:00:46|2.2072
21:00:47|2.2068
21:00:48|2.2068
21:00:50|2.2068
21:00:50|2.208
21:00:51|2.208
21:00:52|2.208
21:00:53|2.2078
21:00:54|2.2078
21:00:55|2.2077
21:00:56|2.2077
21:00:57|2.2084
21:00:58|2.2084
21:01:01|2.2084
21:01:02|2.2084
21:01:03|2.2094
21:01:04|2.2092
21:01:06|2.21
21:01:07|2.21
21:01:08|2.21
21:01:10|2.2102
21:01:11|2.2108
21:01:12|2.2107
21:01:13|2.2106
21:01:14|2.2106
21:01:15|2.2105
21:01:16|2.2108
21:01:17|2.2108
21:01:17|2.2108
21:01:18|2.2116
21:01:19|2.2107
21:01:20|2.2113
21:01:21|2.2113
21:01:22|2.2119
21:01:24|2.2123
21:01:24|2.2118
21:01:25|2.2135
21:01:27|2.2137
21:01:27|2.214
21:01:28|2.214
21:01:29|2.214
21:01:30|2.2145
21:01:31|2.2151
21:01:32|2.2151
21:01:33|2.215
21:01:35|2.2151
21:01:36|2.2155
21:01:37|2.2144
21:01:38|2.2156
21:01:39|2.2156
21:01:40|2.2151
21:01:41|2.2147
21:01:42|2.2147
21:01:43|2.2162
21:01:44|2.2162
21:01:45|2.2161
21:01:46|2.2152
21:01:47|2.2158
21:01:48|2.2154
21:01:50|2.2154
21:01:50|2.2156
21:01:51|2.2151
21:01:52|2.2144
21:01:54|2.2147
21:01:55|2.2154
21:01:55|2.2154
21:01:57|2.2154
21:01:58|2.2148
21:01:58|2.2149
21:02:00|2.2146
21:02:01|2.2142
21:02:02|2.2147
21:02:03|2.2151
21:02:04|2.2141
21:02:05|2.2147
21:02:06|2.2147
21:02:08|2.2147
21:02:09|2.2148
21:02:10|2.2139
21:02:11|2.215
21:02:12|2.215
21:02:13|2.215
21:02:14|2.2149
21:02:15|2.2149
21:02:16|2.215
21:02:17|2.2154
21:02:18|2.2162
21:02:19|2.2162
21:02:20|2.2162
21:02:21|2.2162
21:02:22|2.216
21:02:23|2.2154
21:02:24|2.2147
21:02:25|2.2147
21:02:26|2.2154
21:02:27|2.2154
21:02:28|2.2154
21:02:29|2.2154
21:02:30|2.2153
21:02:31|2.2148
21:02:32|2.215
21:02:33|2.2162
21:02:34|2.2151
21:02:35|2.2148
21:02:36|2.2148
21:02:37|2.2148
21:02:38|2.2148
21:02:40|2.2148
21:02:41|2.2127
21:02:41|2.2133
21:02:43|2.2134
21:02:43|2.2126
21:02:45|2.2133
21:02:45|2.2137
21:02:46|2.2138
21:02:48|2.2137
21:02:49|2.2137
21:02:50|2.2137
21:02:51|2.2127
21:02:51|2.2113
21:02:53|2.2113
21:02:54|2.211
21:02:55|2.2096
21:02:56|2.211
21:02:57|2.211
21:02:58|2.2093
21:02:59|2.2088
21:03:00|2.2081
21:03:02|2.2084
21:03:03|2.2084
21:03:04|2.2084
21:03:05|2.21
21:03:06|2.2091
21:03:08|2.2082
21:03:09|2.209
21:03:10|2.2081
21:03:11|2.2087
21:03:12|2.2074
21:03:13|2.2074
21:03:14|2.2085
21:03:15|2.2102
21:03:17|2.2102
21:03:18|2.2091
21:03:19|2.2091
21:03:20|2.2093
21:03:21|2.2094
21:03:22|2.2094
21:03:22|2.2094
21:03:24|2.2101
21:03:25|2.2117
21:03:26|2.2117
21:03:28|2.2112
21:03:28|2.2111
21:03:29|2.211
21:03:30|2.211
21:03:31|2.211
21:03:32|2.211
21:03:33|2.2104
21:03:34|2.2094
21:03:36|2.2094
21:03:37|2.2094
21:03:38|2.2094
21:03:39|2.2086
21:03:40|2.2086
21:03:41|2.2087
21:03:42|2.2106
21:03:43|2.2104
21:03:44|2.2097
21:03:45|2.2115
21:03:46|2.2118
21:03:47|2.2125
21:03:48|2.2126
21:03:49|2.2126
21:03:50|2.2124
21:03:51|2.2116
21:03:52|2.2116
21:03:53|2.2115
21:03:54|2.2107
21:03:55|2.2107
21:03:56|2.2107
21:03:58|2.2109
21:03:59|2.211
21:03:59|2.211
21:04:01|2.212
21:04:02|2.2133
21:04:04|2.2132
21:04:04|2.2132
21:04:05|2.214
21:04:07|2.2128
21:04:09|2.2138
21:04:10|2.2134
21:04:11|2.2134
21:04:12|2.2134
21:04:13|2.2142
21:04:14|2.2143
21:04:15|2.2129
21:04:16|2.2129
21:04:17|2.2128
21:04:18|2.2128
21:04:19|2.2116
21:04:20|2.2117
21:04:21|2.2117
21:04:22|2.2132
21:04:23|2.212
21:04:24|2.212
21:04:25|2.212
21:04:26|2.2137
21:04:27|2.2137
21:04:28|2.2138
21:04:29|2.2138
21:04:30|2.2144
21:04:31|2.214
21:04:32|2.2142
21:04:33|2.2138
21:04:34|2.2131
21:04:35|2.2118
21:04:36|2.2118
21:04:37|2.2119
21:04:38|2.2119
21:04:39|2.2119
21:04:40|2.2119
21:04:41|2.2118
21:04:42|2.2118
21:04:43|2.2113
21:04:44|2.2105
21:04:45|2.2102
21:04:46|2.2103
21:04:47|2.2103
21:04:48|2.2089
21:04:49|2.2092
21:04:50|2.2092
21:04:51|2.2089
21:04:52|2.2089
21:04:53|2.2089
21:04:54|2.2089
21:04:55|2.2089
21:04:56|2.2089
21:04:57|2.2089
21:04:58|2.2089
21:04:59|2.2089
21:05:00|2.2089
21:05:01|2.2097
21:05:02|2.2097
21:05:04|2.2092
21:05:05|2.2092
21:05:06|2.2092
21:05:07|2.21
21:05:08|2.213
21:05:09|2.2125
21:05:10|2.2125
21:05:11|2.2125
21:05:12|2.2126
21:05:13|2.2126
21:05:14|2.2137
21:05:15|2.2139
21:05:16|2.2137
21:05:17|2.2138
21:05:18|2.2138
21:05:19|2.2136
21:05:20|2.2139
21:05:21|2.2139
21:05:22|2.2139
21:05:23|2.2139
21:05:24|2.2139
21:05:25|2.2149
21:05:26|2.2154
21:05:27|2.2165
21:05:28|2.2164
21:05:29|2.2144
21:05:30|2.2159
21:05:31|2.2151
21:05:32|2.2151
21:05:33|2.2163
21:05:34|2.2163
21:05:35|2.2159
21:05:36|2.216
21:05:37|2.2149
21:05:38|2.2145
21:05:39|2.2157
21:05:40|2.2145
21:05:41|2.2138
21:05:42|2.2131
21:05:43|2.2131
21:05:44|2.2142
21:05:45|2.2142
21:05:46|2.2158
21:05:47|2.2161
21:05:48|2.2165
21:05:49|2.2159
21:05:50|2.2159
21:05:51|2.2159
21:05:52|2.2159
21:05:53|2.2154
21:05:54|2.2154
21:05:55|2.2154
21:05:56|2.2154
21:05:57|2.2154
21:05:58|2.2144
21:05:59|2.2153
21:06:00|2.2143
21:06:01|2.2143
21:06:02|2.2142
21:06:03|2.2139
21:06:05|2.2139
21:06:05|2.2149
21:06:07|2.2144
21:06:08|2.2148
21:06:09|2.2143
21:06:10|2.2156
21:06:11|2.2156
21:06:12|2.2156
21:06:13|2.2158
21:06:14|2.2158
21:06:15|2.2161
21:06:16|2.2161
21:06:17|2.2157
21:06:18|2.2147
21:06:19|2.217
21:06:20|2.217
21:06:21|2.2167
21:06:22|2.2173
21:06:23|2.2164
21:06:24|2.2164
21:06:25|2.2171
21:06:26|2.2171
21:06:27|2.2161
21:06:28|2.2169
21:06:29|2.2172
21:06:30|2.2171
21:06:31|2.2171
21:06:32|2.2171
21:06:33|2.2168
21:06:34|2.2168
21:06:35|2.2158
21:06:36|2.2158
21:06:37|2.2147
21:06:38|2.2147
21:06:39|2.2142
21:06:40|2.2148
21:06:41|2.2138
21:06:42|2.2137
21:06:43|2.2142
21:06:44|2.2144
21:06:45|2.2143
21:06:46|2.2135
21:06:47|2.2142
21:06:48|2.2156
21:06:49|2.2156
21:06:50|2.2142
21:06:51|2.2142
21:06:52|2.2149
21:06:53|2.2151
21:06:54|2.2151
21:06:55|2.2145
21:06:56|2.2145
21:06:57|2.2143
21:06:58|2.2143
21:06:59|2.2134
21:07:00|2.2128
21:07:01|2.2129
21:07:02|2.213
21:07:03|2.2137
21:07:04|2.2133
21:07:05|2.2128
21:07:07|2.2128
21:07:07|2.2128
21:07:08|2.2152
21:07:10|2.2152
21:07:11|2.2143
21:07:12|2.2142
21:07:13|2.2135
21:07:14|2.2134
21:07:15|2.2136
21:07:16|2.2143
21:07:17|2.215
21:07:18|2.2136
21:07:19|2.2136
21:07:20|2.2136
21:07:21|2.2136
21:07:22|2.2136
21:07:23|2.2135
21:07:24|2.2136
21:07:25|2.2148
21:07:26|2.2148
21:07:27|2.2136
21:07:28|2.215
21:07:29|2.215
21:07:30|2.215
21:07:31|2.2159
21:07:32|2.2152
21:07:33|2.2155
21:07:34|2.2159
21:07:35|2.217
21:07:36|2.217
21:07:37|2.2169
21:07:38|2.2169
21:07:39|2.217
21:07:40|2.2161
21:07:41|2.2151
21:07:42|2.2151
21:07:43|2.2147
21:07:44|2.2147
21:07:45|2.2147
21:07:46|2.2156
21:07:47|2.2156
21:07:48|2.2156
21:07:49|2.2157
21:07:50|2.2158
21:07:51|2.2163
21:07:52|2.2163
21:07:53|2.2163
21:07:54|2.2125
21:07:55|2.2139
21:07:56|2.2139
21:07:57|2.2139
21:07:58|2.2153
21:07:59|2.2166
21:08:00|2.2166
21:08:01|2.2157
21:08:02|2.2162
21:08:03|2.2162
21:08:04|2.2163
21:08:05|2.2168
21:08:07|2.2169
21:08:07|2.217
21:08:09|2.217
21:08:09|2.2181
21:08:10|2.2181
21:08:12|2.2168
21:08:12|2.2169
21:08:14|2.2168
21:08:15|2.2169
21:08:16|2.2166
21:08:17|2.2168
21:08:18|2.2169
21:08:19|2.2166
21:08:20|2.2166
21:08:21|2.2164
21:08:22|2.2162
21:08:23|2.2168
21:08:24|2.2168
21:08:25|2.2162
21:08:26|2.2161
21:08:27|2.2169
21:08:28|2.2179
21:08:29|2.2171
21:08:30|2.2187
21:08:31|2.2163
21:08:32|2.2166
21:08:33|2.217
21:08:35|2.2172
21:08:36|2.2179
21:08:37|2.2192
21:08:38|2.2189
21:08:39|2.2192
21:08:40|2.219
21:08:41|2.219
21:08:42|2.219
21:08:43|2.2189
21:08:44|2.2191
21:08:44|2.2179
21:08:46|2.2187
21:08:47|2.2181
21:08:48|2.2181
21:08:49|2.2181
21:08:50|2.2187
21:08:51|2.2199
21:08:52|2.2182
21:08:53|2.2187
21:08:54|2.2184
21:08:54|2.2187
21:08:56|2.2183
21:08:57|2.22
21:08:58|2.2191
21:08:59|2.2189
21:08:59|2.219
21:09:01|2.2181
21:09:02|2.218
21:09:03|2.218
21:09:05|2.2183
21:09:05|2.2181
21:09:07|2.2181
21:09:08|2.2181
21:09:09|2.218
21:09:10|2.218
21:09:11|2.218
21:09:13|2.2176
21:09:14|2.2177
21:09:15|2.2179
21:09:16|2.218
21:09:17|2.218
21:09:19|2.2168
21:09:19|2.2165
21:09:20|2.2165
21:09:21|2.2165
21:09:22|2.2163
21:09:23|2.2159
21:09:24|2.2156
21:09:25|2.2155
21:09:27|2.2155
21:09:28|2.2154
21:09:28|2.2155
21:09:29|2.2155
21:09:30|2.2176
21:09:32|2.2159
21:09:33|2.2161
21:09:33|2.2161
21:09:34|2.2153
21:09:35|2.2144
21:09:37|2.2144
21:09:38|2.2151
21:09:38|2.2151
21:09:40|2.2151
21:09:40|2.2151
21:09:41|2.2151
21:09:42|2.2147
21:09:44|2.2145
21:09:44|2.2145
21:09:45|2.2152
21:09:46|2.215
21:09:47|2.215
21:09:49|2.2155
21:09:50|2.2156
21:09:51|2.2178
21:09:52|2.2167
21:09:53|2.2169
21:09:54|2.2165
21:09:55|2.2173
21:09:56|2.2178
21:09:57|2.218
21:09:58|2.2178
21:09:59|2.2164
21:10:00|2.2172
21:10:01|2.2165
21:10:02|2.2165
21:10:03|2.2165
21:10:04|2.2165
21:10:05|2.2165
21:10:06|2.2165
21:10:07|2.2179
21:10:08|2.2173
21:10:09|2.2178
21:10:10|2.2173
21:10:11|2.218
21:10:12|2.2162
21:10:13|2.2177
21:10:14|2.217
21:10:15|2.2171
21:10:16|2.2171
21:10:17|2.2174
21:10:18|2.2174
21:10:19|2.2174
21:10:20|2.2187
21:10:21|2.2187
21:10:22|2.2184
21:10:23|2.2192
21:10:24|2.2192
21:10:25|2.2176
21:10:26|2.2176
21:10:27|2.2189
21:10:28|2.2189
21:10:29|2.2193
21:10:30|2.2189
21:10:31|2.2204
21:10:32|2.2223
21:10:33|2.2212
21:10:34|2.2228
21:10:35|2.2228
21:10:36|2.2221
21:10:37|2.2222
21:10:38|2.2223
21:10:39|2.2223
21:10:40|2.2217
21:10:41|2.2208
21:10:42|2.2193
21:10:43|2.2193
21:10:44|2.2193
21:10:45|2.2193
21:10:46|2.2192
21:10:47|2.2174
21:10:48|2.2171
21:10:49|2.2177
21:10:50|2.2177
21:10:51|2.2177
21:10:52|2.2184
21:10:53|2.2184
21:10:54|2.2185
21:10:55|2.2185
21:10:56|2.2184
21:10:58|2.2202
21:10:58|2.2207
21:10:59|2.2223
21:11:00|2.2222
21:11:01|2.2217
21:11:02|2.2221
21:11:03|2.2221
21:11:05|2.2222
21:11:06|2.2226
21:11:07|2.2227
21:11:08|2.2229
21:11:10|2.2211
21:11:11|2.2222
21:11:13|2.2238
21:11:14|2.2227
21:11:15|2.2235
21:11:16|2.2227
21:11:17|2.2224
21:11:18|2.2218
21:11:18|2.2244
21:11:19|2.2224
21:11:20|2.2234
21:11:22|2.2234
21:11:23|2.2239
21:11:24|2.2228
21:11:25|2.2245
21:11:26|2.2232
21:11:27|2.2235
21:11:28|2.2235
21:11:29|2.2239
21:11:30|2.224
21:11:31|2.2242
21:11:32|2.225
21:11:33|2.2264
21:11:34|2.225
21:11:35|2.2253
21:11:36|2.2236
21:11:37|2.2263
21:11:38|2.2248
21:11:39|2.2244
21:11:40|2.2261
21:11:41|2.2258
21:11:42|2.2253
21:11:43|2.2257
21:11:44|2.2256
21:11:45|2.2256
21:11:46|2.2263
21:11:47|2.2256
21:11:48|2.2262
21:11:49|2.2258
21:11:50|2.2263
21:11:51|2.2263
21:11:52|2.2263
21:11:53|2.2249
21:11:54|2.2249
21:11:55|2.2257
21:11:56|2.2258
21:11:57|2.2248
21:11:58|2.2248
21:11:59|2.225
21:12:00|2.2258
21:12:01|2.2258
21:12:02|2.2253
21:12:03|2.2255
21:12:04|2.2254
21:12:05|2.2266
21:12:06|2.2276
21:12:07|2.2273
21:12:08|2.2276
21:12:09|2.2262
21:12:11|2.2285
21:12:12|2.226
21:12:13|2.226
21:12:14|2.2282
21:12:16|2.2284
21:12:16|2.2284
21:12:17|2.2274
21:12:19|2.2275
21:12:20|2.2285
21:12:21|2.228
21:12:22|2.2279
21:12:23|2.2279
21:12:24|2.2283
21:12:25|2.2283
21:12:26|2.2261
21:12:27|2.2261
21:12:28|2.2261
21:12:29|2.2279
21:12:30|2.2283
21:12:32|2.2275
21:12:32|2.2284
21:12:33|2.2281
21:12:35|2.2283
21:12:35|2.2273
21:12:36|2.2264
21:12:37|2.2271
21:12:38|2.2275
21:12:39|2.2275
21:12:40|2.2271
21:12:42|2.2276
21:12:42|2.2275
21:12:43|2.2275
21:12:44|2.2267
21:12:45|2.2275
21:12:46|2.2274
21:12:47|2.2275
21:12:48|2.2275
21:12:49|2.2275
21:12:50|2.2262
21:12:51|2.2262
21:12:52|2.2272
21:12:53|2.2264
21:12:54|2.227
21:12:55|2.227
21:12:56|2.2273
21:12:57|2.2273
21:12:58|2.2262
21:12:59|2.2268
21:13:00|2.2275
21:13:01|2.2273
21:13:02|2.2265
21:13:03|2.2273
21:13:04|2.2273
21:13:05|2.2268
21:13:06|2.2269
21:13:07|2.2269
21:13:08|2.2269
21:13:09|2.2269
21:13:11|2.2268
21:13:12|2.2256
21:13:13|2.2256
21:13:15|2.2251
21:13:15|2.225
21:13:17|2.2246
21:13:18|2.2237
21:13:19|2.2239
21:13:20|2.2237
21:13:22|2.2235
21:13:23|2.2235
21:13:24|2.2237
21:13:25|2.2238
21:13:26|2.2238
21:13:27|2.2238
21:13:28|2.2235
21:13:29|2.2236
21:13:30|2.2223
21:13:31|2.2214
21:13:32|2.2206
21:13:33|2.2214
21:13:34|2.2204
21:13:35|2.2212
21:13:36|2.2201
21:13:37|2.2214
21:13:38|2.2214
21:13:39|2.2203
21:13:40|2.2184
21:13:41|2.2183
21:13:42|2.2182
21:13:43|2.2183
21:13:44|2.2183
21:13:45|2.2179
21:13:46|2.2174
21:13:47|2.217
21:13:48|2.2171
21:13:49|2.2197
21:13:50|2.2197
21:13:51|2.2185
21:13:52|2.2196
21:13:53|2.2196
21:13:54|2.2193
21:13:55|2.2205
21:13:56|2.22
21:13:57|2.2189
21:13:58|2.2182
21:13:59|2.217
21:14:00|2.217
21:14:01|2.2183
21:14:02|2.2193
21:14:03|2.2193
21:14:04|2.2198
21:14:05|2.2198
21:14:06|2.2203
21:14:08|2.2203
21:14:09|2.2198
21:14:09|2.2206
21:14:11|2.2192
21:14:12|2.2192
21:14:14|2.22
21:14:15|2.22
21:14:17|2.2214
21:14:17|2.221
21:14:18|2.221
21:14:20|2.221
21:14:21|2.2218
21:14:22|2.2218
21:14:23|2.2218
21:14:24|2.2216
21:14:25|2.2219
21:14:26|2.2224
21:14:27|2.2223
21:14:28|2.222
21:14:29|2.221
21:14:30|2.2211
21:14:31|2.2204
21:14:33|2.22
21:14:33|2.22
21:14:35|2.22
21:14:36|2.22
21:14:36|2.2206
21:14:37|2.2205
21:14:39|2.2199
21:14:39|2.2206
21:14:41|2.2208
21:14:42|2.2208
21:14:44|2.2209
21:14:46|2.2223
21:14:46|2.2224
21:14:47|2.2224
21:14:48|2.2225
21:14:49|2.2225
21:14:50|2.2226
21:14:51|2.2236
21:14:52|2.2234
21:14:53|2.2235
21:14:54|2.2235
21:14:55|2.2236
21:14:56|2.2246
21:14:57|2.224
21:14:58|2.2235
21:14:59|2.2235
21:15:00|2.2235
21:15:01|2.2248
21:15:02|2.2253
21:15:03|2.2254
21:15:05|2.2261
21:15:05|2.2258
21:15:06|2.2252
21:15:09|2.2264
21:15:10|2.2263
21:15:10|2.2263
21:15:12|2.2263
21:15:13|2.2263
21:15:14|2.2263
21:15:15|2.2266
21:15:16|2.2242
21:15:17|2.2268
21:15:18|2.2273
21:15:19|2.225
21:15:21|2.2258
21:15:21|2.2268
21:15:23|2.2268
21:15:23|2.2268
21:15:25|2.2268
21:15:26|2.2268
21:15:27|2.2268
21:15:28|2.2269
21:15:29|2.2279
21:15:30|2.2278
21:15:30|2.2272
21:15:32|2.2272
21:15:33|2.2272
21:15:33|2.2272
21:15:34|2.2265
21:15:35|2.2279
21:15:37|2.2279
21:15:38|2.2266
21:15:39|2.2275
21:15:40|2.228
21:15:40|2.228
21:15:42|2.228
21:15:43|2.2277
21:15:44|2.2276
21:15:45|2.2276
21:15:46|2.2269
21:15:46|2.2269
21:15:47|2.2276
21:15:49|2.228
21:15:50|2.228
21:15:50|2.227
21:15:52|2.228
21:15:53|2.2278
21:15:54|2.228
21:15:55|2.228
21:15:56|2.2277
21:15:57|2.2277
21:15:58|2.2272
21:15:58|2.2285
21:16:00|2.228
21:16:01|2.2272
21:16:02|2.2272
21:16:03|2.2272
21:16:03|2.2272
21:16:05|2.2279
21:16:06|2.2279
21:16:06|2.2278
21:16:08|2.2285
21:16:08|2.2285
21:16:10|2.2286
21:16:11|2.2285
21:16:12|2.2266
21:16:12|2.2277
21:16:14|2.2272
21:16:15|2.2279
21:16:16|2.2279
21:16:18|2.2276
21:16:18|2.2272
21:16:20|2.2276
21:16:21|2.2276
21:16:21|2.2276
21:16:22|2.2263
21:16:24|2.2275
21:16:25|2.2284
21:16:25|2.2268
21:16:27|2.2276
21:16:28|2.2284
21:16:28|2.2285
21:16:30|2.2284
21:16:31|2.2287
21:16:32|2.228
21:16:33|2.2272
21:16:34|2.2272
21:16:35|2.2272
21:16:36|2.2279
21:16:37|2.2274
21:16:38|2.2284
21:16:39|2.2284
21:16:40|2.2283
21:16:41|2.2283
21:16:41|2.2284
21:16:43|2.2284
21:16:44|2.2284
21:16:45|2.2284
21:16:46|2.2283
21:16:47|2.2284
21:16:48|2.2284
21:16:48|2.2291
21:16:50|2.2285
21:16:51|2.2284
21:16:52|2.2284
21:16:53|2.2286
21:16:54|2.2286
21:16:55|2.2284
21:16:56|2.2284
21:16:57|2.2284
21:16:57|2.2284
21:16:59|2.2287
21:16:59|2.2288
21:17:01|2.2288
21:17:01|2.2286
21:17:03|2.2286
21:17:04|2.2284
21:17:05|2.2284
21:17:05|2.2285
21:17:07|2.2293
21:17:08|2.2286
21:17:09|2.2286
21:17:10|2.2283
21:17:11|2.2289
21:17:12|2.229
21:17:13|2.229
21:17:13|2.2284
21:17:16|2.2285
21:17:16|2.2285
21:17:17|2.2285
21:17:19|2.2297
21:17:21|2.2296
21:17:23|2.2296
21:17:23|2.2296
21:17:24|2.2291
21:17:25|2.2297
21:17:27|2.2291
21:17:28|2.2291
21:17:29|2.2291
21:17:30|2.2284
21:17:31|2.2284
21:17:32|2.2283
21:17:33|2.2283
21:17:34|2.2283
21:17:35|2.2283
21:17:36|2.2283
21:17:37|2.227
21:17:38|2.227
21:17:39|2.2295
21:17:40|2.2285
21:17:41|2.2281
21:17:42|2.2281
21:17:44|2.2281
21:17:44|2.2284
21:17:45|2.2284
21:17:46|2.2284
21:17:47|2.2292
21:17:49|2.2292
21:17:50|2.228
21:17:51|2.228
21:17:52|2.2294
21:17:53|2.2287
21:17:54|2.2287
21:17:54|2.229
21:17:55|2.229
21:17:57|2.2299
21:17:57|2.2297
21:17:58|2.2297
21:17:59|2.2296
21:18:00|2.2295
21:18:02|2.2295
21:18:03|2.2293
21:18:03|2.2279
21:18:04|2.2279
21:18:05|2.2273
21:18:06|2.2295
21:18:07|2.2278
21:18:09|2.23
21:18:09|2.23
21:18:11|2.23
21:18:11|2.23
21:18:12|2.23
21:18:13|2.23
21:18:15|2.229
21:18:16|2.229
21:18:17|2.2292
21:18:18|2.2292
21:18:20|2.23
21:18:21|2.23
21:18:23|2.23
21:18:23|2.23
21:18:24|2.2293
21:18:25|2.23
21:18:26|2.23
21:18:28|2.2296
21:18:28|2.2296
21:18:29|2.2296
21:18:30|2.2296
21:18:31|2.2306
21:18:32|2.2314
21:18:33|2.2315
21:18:34|2.2316
21:18:35|2.2331
21:18:36|2.2317
21:18:37|2.2322
21:18:38|2.2331
21:18:39|2.2326
21:18:41|2.233
21:18:41|2.2331
21:18:42|2.2326
21:18:43|2.2331
21:18:44|2.2327
21:18:46|2.2323
21:18:46|2.2323
21:18:47|2.2328
21:18:48|2.2326
21:18:49|2.2331
21:18:50|2.2329
21:18:51|2.2329
21:18:52|2.2332
21:18:53|2.2337
21:18:54|2.2334
21:18:55|2.2334
21:18:56|2.2349
21:18:57|2.2344
21:18:58|2.2338
21:18:59|2.2347
21:19:00|2.2346
21:19:01|2.2355
21:19:02|2.2319
21:19:03|2.2339
21:19:04|2.2334
21:19:05|2.2334
21:19:06|2.2336
21:19:07|2.2332
21:19:08|2.2332
21:19:09|2.2337
21:19:11|2.2338
21:19:11|2.2323
21:19:12|2.2323
21:19:13|2.2339
21:19:14|2.2321
21:19:15|2.2334
21:19:17|2.2326
21:19:18|2.2323
21:19:19|2.2336
21:19:20|2.2325
21:19:21|2.234
21:19:23|2.2333
21:19:23|2.2333
21:19:24|2.2333
21:19:26|2.2333
21:19:27|2.2348
21:19:28|2.234
21:19:29|2.2324
21:19:30|2.2333
21:19:31|2.2333
21:19:32|2.233
21:19:33|2.233
21:19:34|2.2327
21:19:35|2.2327
21:19:36|2.2327
21:19:37|2.2327
21:19:38|2.2328
21:19:39|2.2327
21:19:40|2.2318
21:19:41|2.2326
21:19:42|2.234
21:19:43|2.2332
21:19:44|2.2332
21:19:46|2.2332
21:19:46|2.2344
21:19:47|2.2344
21:19:48|2.2333
21:19:49|2.2349
21:19:50|2.2338
21:19:51|2.2338
21:19:52|2.2338
21:19:53|2.2338
21:19:54|2.2338
21:19:55|2.2337
21:19:56|2.2337
21:19:57|2.2339
21:19:58|2.235
21:19:59|2.235
21:20:00|2.235
21:20:01|2.235
21:20:02|2.235
21:20:03|2.235
21:20:05|2.2349
21:20:06|2.2346
21:20:07|2.2349
21:20:08|2.2348
21:20:09|2.2349
21:20:10|2.235
21:20:11|2.235
21:20:12|2.2368
21:20:13|2.2368
21:20:14|2.2368
21:20:15|2.237
21:20:16|2.2371
21:20:17|2.2371
21:20:19|2.2371
21:20:19|2.2371
21:20:20|2.2372
21:20:21|2.2372
21:20:23|2.2377
21:20:23|2.2364
21:20:24|2.2364
21:20:26|2.2364
21:20:27|2.2364
21:20:28|2.2364
21:20:29|2.2382
21:20:31|2.239
21:20:32|2.2373
21:20:33|2.2375
21:20:34|2.2371
21:20:35|2.2371
21:20:36|2.2371
21:20:37|2.2371
21:20:38|2.237
21:20:39|2.237
21:20:40|2.2353
21:20:41|2.2367
21:20:42|2.2376
21:20:43|2.2369
21:20:44|2.2365
21:20:45|2.2363
21:20:46|2.2363
21:20:47|2.2362
21:20:48|2.2363
21:20:49|2.2362
21:20:50|2.2352
21:20:51|2.2352
21:20:52|2.2352
21:20:53|2.2352
21:20:54|2.2367
21:20:55|2.2367
21:20:56|2.2367
21:20:57|2.237
21:20:58|2.2364
21:20:59|2.237
21:21:00|2.2363
21:21:01|2.2374
21:21:02|2.237
21:21:03|2.2363
21:21:04|2.2362
21:21:05|2.2362
21:21:06|2.2362
21:21:07|2.2369
21:21:08|2.2369
21:21:09|2.2376
21:21:10|2.2376
21:21:11|2.24
21:21:12|2.2382
21:21:13|2.2382
21:21:14|2.2378
21:21:15|2.2379
21:21:16|2.2378
21:21:17|2.2373
21:21:19|2.2372
21:21:21|2.2381
21:21:21|2.2381
21:21:22|2.2386
21:21:23|2.2396
21:21:24|2.2376
21:21:26|2.2374
21:21:26|2.2381
21:21:27|2.2381
21:21:29|2.24
21:21:30|2.2385
21:21:30|2.2375
21:21:31|2.2358
21:21:32|2.2362
21:21:33|2.2348
21:21:34|2.2343
21:21:36|2.2351
21:21:36|2.2332
21:21:37|2.2326
21:21:38|2.2331
21:21:39|2.2325
21:21:41|2.2324
21:21:41|2.2315
21:21:42|2.2299
21:21:43|2.2313
21:21:44|2.2323
21:21:46|2.2323
21:21:47|2.2321
21:21:48|2.2334
21:21:49|2.2364
21:21:50|2.2341
21:21:51|2.2336
21:21:52|2.234
21:21:53|2.2342
21:21:54|2.2347
21:21:55|2.235
21:21:56|2.2348
21:21:57|2.234
21:21:58|2.234
21:21:59|2.2342
21:22:00|2.2335
21:22:01|2.2335
21:22:02|2.2336
21:22:03|2.2336
21:22:04|2.2341
21:22:05|2.2342
21:22:07|2.2338
21:22:07|2.2338
21:22:08|2.2338
21:22:09|2.2335
21:22:10|2.2342
21:22:11|2.2347
21:22:13|2.2343
21:22:14|2.2343
21:22:15|2.234
21:22:15|2.235
21:22:17|2.2363
21:22:17|2.2363
21:22:18|2.2366
21:22:20|2.2366
21:22:22|2.2366
21:22:24|2.2364
21:22:24|2.2346
21:22:26|2.2366
21:22:26|2.2369
21:22:28|2.2357
21:22:29|2.2357
21:22:30|2.2355
21:22:31|2.2357
21:22:32|2.2359
21:22:33|2.2355
21:22:34|2.2364
21:22:35|2.2364
21:22:36|2.2362
21:22:37|2.2364
21:22:38|2.2364
21:22:39|2.236
21:22:40|2.2359
21:22:41|2.2359
21:22:42|2.235
21:22:43|2.2341
21:22:44|2.2341
21:22:45|2.2349
21:22:46|2.2343
21:22:47|2.2335
21:22:48|2.2335
21:22:49|2.2334
21:22:50|2.2332
21:22:51|2.2336
21:22:52|2.2334
21:22:53|2.2334
21:22:54|2.233
21:22:55|2.2327
21:22:56|2.2327
21:22:58|2.2321
21:22:59|2.2329
21:23:00|2.2325
21:23:01|2.2326
21:23:02|2.2324
21:23:02|2.2317
21:23:04|2.2316
21:23:05|2.2319
21:23:06|2.2319
21:23:07|2.2312
21:23:08|2.2312
21:23:09|2.2312
21:23:09|2.2325
21:23:12|2.2312
21:23:12|2.2313
21:23:13|2.2303
21:23:14|2.2311
21:23:15|2.2295
21:23:16|2.2301
21:23:17|2.2299
21:23:18|2.23
21:23:19|2.2287
21:23:21|2.2294
21:23:23|2.2294
21:23:24|2.2294
21:23:24|2.2292
21:23:26|2.2292
21:23:27|2.2292
21:23:28|2.2286
21:23:29|2.2291
21:23:30|2.2281
21:23:31|2.2273
21:23:32|2.2273
21:23:33|2.2275
21:23:34|2.2277
21:23:35|2.2276
21:23:36|2.2271
21:23:37|2.2271
21:23:38|2.2271
21:23:39|2.2269
21:23:40|2.2271
21:23:41|2.2271
21:23:42|2.2272
21:23:43|2.2278
21:23:44|2.2278
21:23:45|2.2288
21:23:46|2.2291
21:23:47|2.2297
21:23:48|2.2296
21:23:49|2.2291
21:23:50|2.2291
21:23:51|2.2294
21:23:52|2.2288
21:23:53|2.2289
21:23:54|2.2289
21:23:55|2.2289
21:23:56|2.2293
21:23:57|2.2293
21:23:58|2.2297
21:23:59|2.2297
21:24:00|2.23
21:24:01|2.2305
21:24:02|2.2301
21:24:03|2.2305
21:24:04|2.2305
21:24:05|2.23
21:24:06|2.2297
21:24:07|2.2297
21:24:08|2.2297
21:24:09|2.2297
21:24:10|2.2288
21:24:11|2.2288
21:24:12|2.2277
21:24:13|2.2288
21:24:14|2.2288
21:24:15|2.2288
21:24:16|2.2285
21:24:17|2.2285
21:24:18|2.2277
21:24:19|2.2287
21:24:20|2.2277
21:24:21|2.228
21:24:23|2.2287
21:24:25|2.2286
21:24:25|2.2286
21:24:27|2.2287
21:24:28|2.2281
21:24:29|2.2281
21:24:30|2.2286
21:24:31|2.2281
21:24:32|2.2277
21:24:33|2.2277
21:24:34|2.2278
21:24:35|2.2278
21:24:36|2.2278
21:24:37|2.2277
21:24:38|2.2278
21:24:39|2.2278
21:24:40|2.2278
21:24:41|2.2278
21:24:42|2.2272
21:24:43|2.2272
21:24:44|2.2272
21:24:45|2.2272
21:24:46|2.2272
21:24:47|2.2245
21:24:48|2.2256
21:24:49|2.2242
21:24:50|2.2238
21:24:51|2.2236
21:24:52|2.223
21:24:53|2.2222
21:24:54|2.2229
21:24:55|2.2228
21:24:56|2.2238
21:24:57|2.2234
21:24:58|2.2237
21:24:59|2.2236
21:25:00|2.2238
21:25:01|2.2238
21:25:02|2.2238
21:25:03|2.2261
21:25:04|2.2258
21:25:05|2.2258
21:25:06|2.2258
21:25:07|2.2275
21:25:08|2.226
21:25:09|2.226
21:25:10|2.226
21:25:11|2.2275
21:25:12|2.2275
21:25:13|2.2275
21:25:14|2.2275
21:25:15|2.2263
21:25:16|2.2263
21:25:17|2.227
21:25:18|2.2264
21:25:19|2.2264
21:25:20|2.2264
21:25:21|2.2264
21:25:22|2.2252
21:25:23|2.2251
21:25:24|2.2264
21:25:26|2.2264
21:25:26|2.2263
21:25:28|2.2258
21:25:29|2.2248
21:25:30|2.2257
21:25:31|2.2274
21:25:32|2.2279
21:25:33|2.2271
21:25:34|2.2278
21:25:35|2.2278
21:25:36|2.2275
21:25:37|2.2275
21:25:38|2.2274
21:25:39|2.2284
21:25:40|2.228
21:25:41|2.228
21:25:42|2.2281
21:25:43|2.2284
21:25:44|2.2284
21:25:45|2.2263
21:25:46|2.2261
21:25:47|2.2261
21:25:48|2.2259
21:25:50|2.2261
21:25:51|2.2261
21:25:51|2.2261
21:25:53|2.2284
21:25:53|2.2284
21:25:54|2.2284
21:25:56|2.2277
21:25:56|2.2263
21:25:58|2.2263
21:25:59|2.2243
21:25:59|2.2243
21:26:01|2.225
21:26:01|2.225
21:26:02|2.225
21:26:03|2.2259
21:26:05|2.2259
21:26:05|2.2265
21:26:07|2.2252
21:26:07|2.2252
21:26:09|2.2254
21:26:09|2.2254
21:26:11|2.2253
21:26:12|2.2253
21:26:13|2.2253
21:26:14|2.2253
21:26:15|2.2253
21:26:16|2.2253
21:26:17|2.2254
21:26:18|2.225
21:26:19|2.225
21:26:20|2.225
21:26:21|2.225
21:26:22|2.225
21:26:23|2.225
21:26:25|2.2243
21:26:27|2.224
21:26:28|2.224
21:26:29|2.2238
21:26:30|2.2233
21:26:31|2.2233
21:26:33|2.2234
21:26:34|2.2234
21:26:35|2.2234
21:26:35|2.2223
21:26:37|2.2223
21:26:39|2.2201
21:26:39|2.2176
21:26:40|2.2187
21:26:41|2.2181
21:26:42|2.2187
21:26:43|2.2189
21:26:45|2.2179
21:26:45|2.2184
21:26:47|2.2184
21:26:48|2.2185
21:26:48|2.2179
21:26:49|2.2183
21:26:50|2.2191
21:26:52|2.2191
21:26:53|2.2184
21:26:54|2.2192
21:26:55|2.2219
21:26:56|2.2191
21:26:57|2.2191
21:26:57|2.2181
21:26:58|2.2186
21:26:59|2.2187
21:27:01|2.2173
21:27:02|2.2182
21:27:03|2.2181
21:27:04|2.2181
21:27:04|2.2181
21:27:05|2.2179
21:27:07|2.2181
21:27:07|2.218
21:27:08|2.2185
21:27:10|2.2181
21:27:11|2.2181
21:27:12|2.2179
21:27:13|2.2184
21:27:14|2.2182
21:27:15|2.2182
21:27:16|2.2173
21:27:17|2.2173
21:27:18|2.2182
21:27:19|2.217
21:27:20|2.2174
21:27:21|2.2175
21:27:22|2.2174
21:27:23|2.2172
21:27:24|2.2171
21:27:25|2.2174
21:27:26|2.2166
21:27:27|2.218
21:27:28|2.2173
21:27:29|2.2174
21:27:30|2.2174
21:27:31|2.2174
21:27:32|2.2174
21:27:33|2.2174
21:27:35|2.2167
21:27:35|2.2167
21:27:37|2.2173
21:27:37|2.2173
21:27:39|2.2173
21:27:40|2.2164
21:27:40|2.2162
21:27:42|2.2157
21:27:43|2.2145
21:27:44|2.214
21:27:45|2.2136
21:27:46|2.2135
21:27:46|2.2135
21:27:48|2.214
21:27:49|2.2139
21:27:50|2.2135
21:27:50|2.2136
21:27:52|2.2136
21:27:52|2.2142
21:27:54|2.2141
21:27:54|2.2142
21:27:56|2.2147
21:27:57|2.2148
21:27:58|2.2148
21:27:59|2.2153
21:27:59|2.2153
21:28:00|2.2154
21:28:02|2.2154
21:28:03|2.2154
21:28:04|2.2164
21:28:04|2.2164
21:28:06|2.2165
21:28:07|2.2162
21:28:08|2.2162
21:28:08|2.2164
21:28:10|2.2163
21:28:11|2.2171
21:28:12|2.2171
21:28:13|2.2165
21:28:14|2.2165
21:28:15|2.2162
21:28:16|2.2162
21:28:17|2.2166
21:28:17|2.2166
21:28:19|2.2163
21:28:20|2.216
21:28:21|2.2165
21:28:21|2.2164
21:28:23|2.2158
21:28:23|2.2141
21:28:25|2.215
21:28:27|2.2142
21:28:28|2.2141
21:28:29|2.2139
21:28:30|2.2133
21:28:31|2.2133
21:28:32|2.2137
21:28:33|2.2137
21:28:35|2.2121
21:28:36|2.2124
21:28:37|2.2131
21:28:38|2.213
21:28:39|2.2131
21:28:40|2.2131
21:28:41|2.2131
21:28:42|2.2132
21:28:42|2.2124
21:28:44|2.2124
21:28:45|2.2148
21:28:46|2.2148
21:28:47|2.2136
21:28:47|2.2136
21:28:49|2.2136
21:28:49|2.2136
21:28:51|2.2122
21:28:52|2.2117
21:28:52|2.2111
21:28:54|2.2112
21:28:55|2.2131
21:28:56|2.2119
21:28:58|2.2117
21:28:58|2.2113
21:28:59|2.2113
21:29:00|2.2113
21:29:02|2.2122
21:29:02|2.2129
21:29:04|2.2128
21:29:05|2.2118
21:29:05|2.2123
21:29:06|2.2113
21:29:08|2.2121
21:29:08|2.2118
21:29:10|2.2118
21:29:10|2.2122
21:29:11|2.2119
21:29:13|2.2119
21:29:13|2.2148
21:29:14|2.2148
21:29:16|2.2148
21:29:16|2.2143
21:29:17|2.2132
21:29:18|2.2132
21:29:19|2.2141
21:29:20|2.2142
21:29:22|2.2142
21:29:23|2.2142
21:29:23|2.2149
21:29:25|2.2142
21:29:26|2.2142
21:29:26|2.2138
21:29:28|2.2138
21:29:30|2.2139
21:29:30|2.2141
21:29:32|2.2131
21:29:33|2.2121
21:29:35|2.2121
21:29:35|2.2121
21:29:36|2.2129
21:29:37|2.2123
21:29:39|2.2123
21:29:40|2.2127
21:29:41|2.2127
21:29:42|2.2126
21:29:43|2.2127
21:29:44|2.2127
21:29:45|2.2127
21:29:46|2.2127
21:29:46|2.2131
21:29:48|2.2131
21:29:48|2.2127
21:29:49|2.2128
21:29:50|2.2128
21:29:52|2.2127
21:29:53|2.2119
21:29:54|2.2119
21:29:55|2.2102
21:29:56|2.2114
21:29:56|2.2114
21:29:58|2.2114
21:29:59|2.2124
21:30:00|2.2128
21:30:01|2.2128
21:30:02|2.2124
21:30:03|2.2123
21:30:04|2.2127
21:30:04|2.2125
21:30:05|2.2126
21:30:07|2.2126
21:30:08|2.213
21:30:09|2.214
21:30:09|2.2143
21:30:10|2.2147
21:30:12|2.216
21:30:13|2.2159
21:30:14|2.2159
21:30:14|2.216
21:30:16|2.2161
21:30:16|2.2161
21:30:18|2.216
21:30:18|2.2168
21:30:19|2.2175
21:30:20|2.2177
21:30:22|2.2181
21:30:23|2.2183
21:30:23|2.2185
21:30:25|2.2194
21:30:25|2.2198
21:30:27|2.2198
21:31:27|2.2224
21:31:30|2.2224
21:31:30|2.2225
21:31:31|2.2225
21:31:33|2.2226
21:31:34|2.2237
21:31:35|2.2237
21:31:36|2.224
21:31:37|2.2233
21:31:38|2.2233
21:31:40|2.223
21:31:41|2.223
21:31:41|2.223
21:31:43|2.223
21:31:43|2.223
21:31:44|2.223
21:31:46|2.2233
21:31:46|2.2218
21:31:48|2.221
21:31:48|2.221
21:31:50|2.2211
21:31:51|2.2206
21:31:52|2.2209
21:31:53|2.2206
21:31:53|2.2219
21:31:55|2.2219
21:31:56|2.2219
21:31:56|2.2219
21:31:58|2.222
21:31:59|2.2212
21:32:00|2.2221
21:32:01|2.222
21:32:02|2.2219
21:32:03|2.222
21:32:03|2.2218
21:32:06|2.2219
21:33:06|2.2175
21:33:07|2.2175
21:33:08|2.2172
21:33:09|2.2173
21:33:10|2.2174
21:33:11|2.2174
21:33:12|2.2175
21:33:13|2.2175
21:33:14|2.2175
21:33:15|2.2179
21:33:16|2.2185
21:33:17|2.2185
21:33:18|2.2185
21:33:19|2.2185
21:33:20|2.2191
21:33:21|2.2203
21:33:22|2.2203
21:33:23|2.2205
21:33:24|2.2203
21:33:25|2.23
21:33:26|2.2307
21:33:27|2.2284
21:33:28|2.2309
21:33:29|2.2291
21:33:31|2.2308
21:33:33|2.229
21:33:34|2.2297
21:33:35|2.2301
21:33:36|2.2294
21:33:37|2.2298
21:33:39|2.2302
21:33:40|2.2299
21:33:41|2.2305
21:33:42|2.2305
21:33:43|2.231
21:33:45|2.2308
21:33:45|2.2307
21:33:46|2.2299
21:33:47|2.23
21:33:48|2.2308
21:33:49|2.2308
21:33:51|2.2301
21:33:52|2.2292
21:33:52|2.2293
21:33:53|2.2294
21:33:54|2.2293
21:33:55|2.2292
21:33:56|2.2293
21:33:57|2.2293
21:33:58|2.2297
21:34:00|2.2299
21:34:01|2.2297
21:34:02|2.2294
21:34:03|2.229
21:34:04|2.2286
21:34:05|2.2288
21:34:06|2.2286
21:34:07|2.228
21:34:08|2.2281
21:34:09|2.2276
21:34:10|2.2284
21:34:11|2.2283
21:34:12|2.2284
21:34:13|2.2284
21:34:14|2.2284
21:34:15|2.2286
21:34:16|2.2294
21:34:17|2.2294
21:34:18|2.2285
21:34:19|2.2286
21:34:20|2.2286
21:34:21|2.2284
21:34:22|2.2283
21:34:23|2.229
21:34:24|2.229
21:34:25|2.229
21:34:26|2.2281
21:34:27|2.228
21:34:28|2.2275
21:34:29|2.228
21:34:30|2.2281
21:34:31|2.2283
21:34:33|2.2282
21:34:33|2.228
21:34:34|2.228
21:34:36|2.2279
21:34:36|2.2278
21:34:37|2.2275
21:34:38|2.2276
21:34:40|2.2275
21:34:41|2.2273
21:34:42|2.2273
21:34:43|2.2272
21:34:44|2.2272
21:34:45|2.2272
21:34:46|2.2272
21:34:47|2.2272
21:34:48|2.2271
21:34:49|2.2271
21:34:50|2.2269
21:34:51|2.2262
21:34:52|2.2265
21:34:53|2.2268
21:34:55|2.2274
21:34:55|2.2269
21:34:57|2.2276
21:34:57|2.2276
21:34:58|2.2276
21:34:59|2.2273
21:35:01|2.2273
21:35:01|2.2273
21:35:02|2.2273
21:35:03|2.2273
21:35:04|2.2273
21:35:05|2.2274
21:35:06|2.2265
21:35:08|2.2271
21:35:09|2.2273
21:35:09|2.2273
21:35:10|2.2273
21:35:12|2.2273
21:35:12|2.2273
21:35:14|2.2274
21:35:14|2.2274
21:35:16|2.2274
21:35:17|2.2287
21:35:18|2.2287
21:35:19|2.2282
21:35:20|2.2282
21:35:21|2.2282
21:35:21|2.2277
21:35:23|2.2277
21:35:23|2.2279
21:35:24|2.2279
21:35:25|2.2279
21:35:26|2.2271
21:35:27|2.2274
21:35:28|2.2273
21:35:29|2.2274
21:35:30|2.2274
21:35:31|2.2274
21:35:33|2.2278
21:35:35|2.2273
21:35:36|2.2264
21:35:37|2.2264
21:35:38|2.226
21:35:39|2.2259
21:35:40|2.2259
21:35:41|2.2253
21:35:42|2.2251
21:35:43|2.2247
21:35:44|2.224
21:35:45|2.2237
21:35:46|2.2238
21:35:47|2.2248
21:35:49|2.2248
21:35:50|2.2247
21:35:50|2.2247
21:35:52|2.2245
21:35:52|2.2243
21:35:54|2.2238
21:35:55|2.2239
21:35:55|2.2239
21:35:56|2.2237
21:35:58|2.2237
21:35:59|2.2232
21:35:59|2.2232
21:36:01|2.2222
21:36:01|2.222
21:36:03|2.222
21:36:03|2.222
21:36:04|2.222
21:36:05|2.2219
21:36:06|2.2218
21:36:07|2.2219
21:36:08|2.2218
21:36:09|2.2218
21:36:10|2.2219
21:36:12|2.2219
21:36:12|2.2219
21:36:13|2.2216
21:36:15|2.2215
21:36:16|2.2215
21:36:16|2.2208
21:36:17|2.2209
21:36:19|2.2209
21:36:19|2.2209
21:36:20|2.2202
21:36:22|2.2195
21:36:23|2.2179
21:36:23|2.2179
21:36:24|2.2191
21:36:25|2.2186
21:36:26|2.2189
21:36:28|2.2175
21:36:28|2.2183
21:36:31|2.2181
21:36:31|2.2182
21:36:32|2.2182
21:36:34|2.2181
21:36:34|2.217
21:36:36|2.2179
21:36:37|2.2179
21:36:39|2.2178
21:36:40|2.2178
21:36:41|2.2173
21:36:42|2.2175
21:36:43|2.2173
21:36:44|2.2173
21:36:46|2.2179
21:36:47|2.2186
21:36:48|2.2185
21:36:49|2.2185
21:36:49|2.2185
21:36:51|2.2185
21:36:52|2.2185
21:36:53|2.2182
21:36:54|2.2172
21:36:56|2.2172
21:36:56|2.2162
21:36:58|2.2159
21:36:59|2.2147
21:37:00|2.2147
21:37:01|2.2147
21:37:02|2.215
21:37:03|2.2161
21:37:04|2.2162
21:37:05|2.2151
21:37:06|2.2149
21:37:07|2.2149
21:37:08|2.2149
21:37:09|2.2145
21:37:10|2.2138
21:37:11|2.2141
21:37:12|2.2149
21:37:13|2.2141
21:37:14|2.213
21:37:15|2.2132
21:37:16|2.2126
21:37:17|2.2121
21:37:18|2.2118
21:37:19|2.2118
21:37:20|2.2123
21:37:21|2.2123
21:37:22|2.2123
21:37:23|2.2128
21:37:24|2.2128
21:37:25|2.2127
21:37:26|2.213
21:37:27|2.213
21:37:28|2.2121
21:37:29|2.2125
21:37:30|2.2125
21:37:31|2.2123
21:37:32|2.2123
21:37:33|2.2129
21:37:34|2.2129
21:37:36|2.213
21:37:36|2.213
21:37:38|2.2143
21:37:39|2.2144
21:37:40|2.2152
21:37:41|2.2163
21:37:42|2.2161
21:37:43|2.2161
21:37:44|2.2165
21:37:45|2.2169
21:37:47|2.2172
21:37:48|2.2173
21:37:49|2.2173
21:37:50|2.2169
21:37:51|2.2169
21:37:51|2.2169
21:37:53|2.2173
21:37:54|2.2162
21:37:54|2.2161
21:37:56|2.2161
21:37:57|2.2162
21:37:57|2.2162
21:37:59|2.2173
21:38:00|2.2169
21:38:01|2.2169
21:38:02|2.2169
21:38:02|2.2169
21:38:04|2.2169
21:38:05|2.2164
21:38:06|2.2153
21:38:07|2.2159
21:38:08|2.2165
21:38:09|2.2165
21:38:10|2.2165
21:38:11|2.2173
21:38:12|2.2164
21:38:13|2.2173
21:38:14|2.2173
21:38:15|2.2173
21:38:16|2.2169
21:38:17|2.2172
21:38:18|2.2173
21:38:19|2.2169
21:38:20|2.2173
21:38:21|2.2199
21:38:22|2.2184
21:38:23|2.2184
21:38:24|2.2184
21:38:25|2.2184
21:38:26|2.2184
21:38:27|2.2184
21:38:28|2.2177
21:38:29|2.2177
21:38:30|2.2172
21:38:31|2.2183
21:38:32|2.2183
21:38:33|2.2176
21:38:34|2.2176
21:38:35|2.2183
21:38:37|2.2183
21:38:38|2.216
21:38:39|2.2158
21:38:41|2.2165
21:38:41|2.2165
21:38:43|2.2165
21:38:44|2.2154
21:38:46|2.2154
21:38:47|2.2163
21:38:48|2.2164
21:38:49|2.2165
21:38:50|2.2165
21:38:51|2.2165
21:38:52|2.2165
21:38:53|2.2167
21:38:54|2.2167
21:38:55|2.2172
21:38:56|2.2172
21:38:57|2.2172
21:38:58|2.2172
21:38:59|2.2172
21:39:00|2.2182
21:39:01|2.2168
21:39:02|2.2168
21:39:03|2.2168
21:39:04|2.2168
21:39:05|2.2168
21:39:06|2.2168
21:39:07|2.2169
21:39:08|2.2169
21:39:09|2.2169
21:39:10|2.2169
21:39:11|2.2152
21:39:12|2.2152
21:39:13|2.2153
21:39:14|2.2153
21:39:15|2.2153
21:39:17|2.2153
21:39:17|2.2146
21:39:18|2.2146
21:39:19|2.2144
21:39:20|2.2149
21:39:21|2.2136
21:39:23|2.2136
21:39:23|2.2136
21:39:24|2.2136
21:39:25|2.2135
21:39:27|2.2126
21:39:28|2.2134
21:39:29|2.2134
21:39:30|2.2134
21:39:30|2.2135
21:39:31|2.2135
21:39:32|2.2135
21:39:34|2.2134
21:39:35|2.2131
21:39:35|2.2131
21:39:38|2.2134
21:39:39|2.213
21:39:40|2.213
21:39:42|2.2134
21:39:42|2.2134
21:39:43|2.2144
21:39:44|2.2143
21:39:45|2.2143
21:39:46|2.2135
21:39:47|2.2122
21:39:48|2.2132
21:39:49|2.2121
21:39:50|2.2121
21:39:51|2.2121
21:39:52|2.2121
21:39:53|2.2127
21:39:54|2.2122
21:39:56|2.2126
21:39:56|2.2123
21:39:57|2.2123
21:39:58|2.2123
21:39:59|2.2127
21:40:00|2.213
21:40:01|2.2134
21:40:02|2.2134
21:40:03|2.2134
21:40:04|2.2134
21:40:05|2.213
21:40:06|2.2131
21:40:07|2.2141
21:40:08|2.2156
21:40:09|2.2156
21:40:10|2.2156
21:40:11|2.2164
21:40:12|2.2164
21:40:13|2.2165
21:40:15|2.2168
21:40:15|2.2163
21:40:16|2.2156
21:40:17|2.2156
21:40:18|2.216
21:40:19|2.216
21:40:20|2.216
21:40:21|2.2169
21:40:22|2.216
21:40:23|2.216
21:40:24|2.216
21:40:25|2.216
21:40:26|2.2162
21:40:27|2.2162
21:40:29|2.218
21:40:29|2.2168
21:40:31|2.2179
21:40:31|2.217
21:40:32|2.217
21:40:34|2.2171
21:40:34|2.2168
21:40:35|2.2162
21:40:36|2.2171
21:40:38|2.2185
21:40:39|2.2193
21:40:40|2.2196
21:40:41|2.2198
21:40:43|2.221
21:40:44|2.221
21:40:46|2.2213
21:40:47|2.2213
21:40:48|2.2202
21:40:49|2.2204
21:40:50|2.2201
21:40:51|2.2213
21:40:53|2.2201
21:40:54|2.22
21:40:55|2.2207
21:40:56|2.2207
21:40:57|2.2207
21:40:58|2.2215
21:40:59|2.2215
21:41:00|2.2215
21:41:01|2.2208
21:41:02|2.2208
21:41:02|2.2207
21:41:04|2.2199
21:41:05|2.2205
21:41:06|2.2206
21:41:06|2.221
21:41:08|2.2202
21:41:09|2.2204
21:41:09|2.2204
21:41:11|2.2225
21:41:12|2.2215
21:41:13|2.2215
21:41:14|2.2223
21:41:15|2.2231
21:41:16|2.2231
21:41:17|2.2232
21:41:18|2.2232
21:41:19|2.223
21:41:19|2.223
21:41:20|2.2231
21:41:22|2.2234
21:41:23|2.2241
21:41:23|2.2241
21:41:25|2.2241
21:41:25|2.2239
21:41:27|2.2244
21:41:28|2.225
21:41:29|2.225
21:41:30|2.225
21:41:31|2.2246
21:41:32|2.2253
21:41:32|2.2254
21:41:33|2.2259
21:41:36|2.2265
21:41:36|2.2268
21:41:37|2.2268
21:41:38|2.2274
21:41:39|2.2274
21:41:40|2.2274
21:41:42|2.2274
21:41:43|2.2269
21:41:44|2.2267
21:41:46|2.2269
21:41:46|2.2265
21:41:47|2.2259
21:41:48|2.2252
21:41:49|2.225
21:41:51|2.225
21:41:52|2.2253
21:41:53|2.2247
21:41:54|2.2247
21:41:55|2.224
21:41:56|2.2242
21:41:57|2.2242
21:41:57|2.2242
21:41:59|2.2239
21:42:00|2.2239
21:42:00|2.2242
21:42:02|2.2242
21:42:02|2.2242
21:42:04|2.2243
21:42:05|2.223
21:42:05|2.2232
21:42:07|2.222
21:42:08|2.2221
21:42:09|2.2221
21:42:10|2.2223
21:42:11|2.2223
21:42:12|2.2223
21:42:13|2.2223
21:42:14|2.2229
21:42:15|2.223
21:42:16|2.223
21:42:17|2.2232
21:42:18|2.2232
21:42:18|2.2232
21:42:20|2.2233
21:42:21|2.2233
21:42:22|2.2233
21:42:23|2.2233
21:42:23|2.2246
21:42:26|2.2246
21:42:26|2.2246
21:42:27|2.2246
21:42:29|2.226
21:42:29|2.2265
21:42:30|2.2265
21:42:31|2.2267
21:42:32|2.2268
21:42:33|2.2271
21:42:34|2.2274
21:42:35|2.2274
21:42:36|2.2272
21:42:37|2.2272
21:42:38|2.2276
21:42:40|2.2274
21:42:42|2.2273
21:42:43|2.2276
21:42:44|2.2274
21:42:46|2.2274
21:42:47|2.2272
21:42:48|2.2272
21:42:49|2.2272
21:42:50|2.2274
21:42:51|2.2274
21:42:53|2.2272
21:42:53|2.2272
21:42:54|2.2256
21:42:56|2.2258
21:42:57|2.2258
21:42:58|2.2256
21:42:59|2.2265
21:43:00|2.2265
21:43:01|2.2258
21:43:02|2.2266
21:43:03|2.2283
21:43:04|2.2295
21:43:05|2.2279
21:43:06|2.2279
21:43:07|2.2285
21:43:08|2.2281
21:43:09|2.2281
21:43:11|2.2294
21:43:11|2.2294
21:43:12|2.2283
21:43:14|2.2299
21:43:15|2.2299
21:43:16|2.2299
21:43:16|2.2286
21:43:17|2.229
21:43:18|2.229
21:43:19|2.229
21:43:20|2.2287
21:43:21|2.2288
21:43:23|2.2281
21:43:23|2.2294
21:43:24|2.2299
21:43:25|2.2287
21:43:26|2.2291
21:43:27|2.23
21:43:28|2.2295
21:43:29|2.2295
21:43:30|2.2295
21:43:31|2.2295
21:43:32|2.2288
21:43:34|2.2293
21:43:34|2.2277
21:43:35|2.2277
21:43:36|2.2277
21:43:37|2.227
21:43:39|2.227
21:43:39|2.2287
21:43:41|2.2285
21:43:43|2.2285
21:43:44|2.228
21:43:45|2.2284
21:43:46|2.229
21:43:47|2.229
21:43:49|2.2288
21:43:50|2.2281
21:43:50|2.2281
21:43:51|2.2285
21:43:52|2.2281
21:43:53|2.2281
21:43:54|2.2284
21:43:55|2.2284
21:43:56|2.228
21:43:58|2.2277
21:43:59|2.2278
21:44:00|2.2281
21:44:01|2.2281
21:44:02|2.2281
21:44:03|2.2283
21:44:04|2.2289
21:44:05|2.2289
21:44:06|2.2287
21:44:07|2.2287
21:44:08|2.2287
21:44:09|2.2287
21:44:10|2.2286
21:44:11|2.2289
21:44:12|2.2289
21:44:13|2.2289
21:44:14|2.2282
21:44:15|2.2284
21:44:16|2.2281
21:44:17|2.2265
21:44:18|2.2268
21:44:19|2.2268
21:44:20|2.2268
21:44:21|2.2271
21:44:22|2.2271
21:44:23|2.226
21:44:24|2.226
21:44:25|2.2259
21:44:26|2.2259
21:44:27|2.2259
21:44:28|2.2248
21:44:29|2.2249
21:44:30|2.2248
21:44:31|2.2246
21:44:32|2.2246
21:44:33|2.2246
21:44:34|2.223
21:44:35|2.223
21:44:36|2.2224
21:44:37|2.2224
21:44:38|2.2234
21:44:39|2.223
21:44:40|2.223
21:44:41|2.2224
21:44:42|2.2218
21:44:44|2.2212
21:44:45|2.2213
21:44:46|2.2222
21:44:47|2.222
21:44:49|2.2213
21:44:50|2.2213
21:44:51|2.2211
21:44:52|2.2211
21:44:53|2.2208
21:44:54|2.2194
21:44:55|2.2186
21:44:56|2.2178
21:44:57|2.2176
21:44:58|2.219
21:44:59|2.219
21:45:00|2.2189
21:45:02|2.2187
21:45:04|2.2187
21:45:04|2.2187
21:45:05|2.2172
21:45:07|2.2172
21:45:08|2.2174
21:45:09|2.2179
21:45:10|2.2187
21:45:11|2.2159
21:45:12|2.2196
21:45:13|2.2219
21:45:14|2.2214
21:45:15|2.2238
21:45:16|2.2244
21:45:17|2.2235
21:45:18|2.2228
21:45:19|2.2228
21:45:20|2.2221
21:45:21|2.2221
21:45:22|2.2225
21:45:23|2.2225
21:45:24|2.2225
21:45:25|2.2229
21:45:26|2.2241
21:45:27|2.2252
21:45:28|2.2242
21:45:29|2.2238
21:45:30|2.2239
21:45:31|2.2247
21:45:32|2.2247
21:45:33|2.2247
21:45:34|2.2246
21:45:35|2.2229
21:45:36|2.2245
21:45:37|2.2245
21:45:38|2.2245
21:45:39|2.2245
21:45:40|2.2243
21:45:41|2.2236
21:45:42|2.2249
21:45:44|2.2249
21:45:45|2.2249
21:45:47|2.2251
21:45:48|2.2259
21:45:49|2.2259
21:45:49|2.2237
21:45:51|2.224
21:45:52|2.2241
21:45:53|2.2241
21:45:54|2.2252
21:45:55|2.2252
21:45:56|2.2246
21:45:57|2.2255
21:45:58|2.2255
21:46:00|2.2252
21:46:01|2.2247
21:46:02|2.2248
21:46:03|2.2248
21:46:04|2.2235
21:46:05|2.2229
21:46:06|2.2238
21:46:06|2.2236
21:46:08|2.2236
21:46:09|2.2239
21:46:10|2.2231
21:46:11|2.223
21:46:12|2.223
21:46:13|2.2229
21:46:14|2.2219
21:46:15|2.2208
21:46:16|2.2197
21:46:16|2.2196
21:46:18|2.2196
21:46:18|2.2191
21:46:20|2.2194
21:46:20|2.22
21:46:22|2.219
21:46:22|2.2192
21:46:24|2.2192
21:46:25|2.2192
21:46:26|2.2191
21:46:26|2.2187
21:46:27|2.2198
21:46:29|2.22
21:46:30|2.2196
21:46:30|2.2186
21:46:31|2.2186
21:46:32|2.2174
21:46:33|2.2177
21:46:35|2.2175
21:46:35|2.2172
21:46:37|2.2173
21:46:38|2.2173
21:46:39|2.2172
21:46:40|2.2178
21:46:40|2.2174
21:46:42|2.2174
21:46:43|2.2174
21:46:44|2.2175
21:46:45|2.2175
21:46:47|2.2184
21:46:48|2.2187
21:46:49|2.2172
21:46:50|2.2174
21:46:50|2.2176
21:46:51|2.2174
21:46:52|2.2173
21:46:53|2.2173
21:46:55|2.2177
21:46:56|2.2174
21:46:57|2.2174
21:46:58|2.2174
21:46:59|2.2174
21:47:00|2.2172
21:47:01|2.2177
21:47:02|2.2174
21:47:03|2.2177
21:47:04|2.2178
21:47:05|2.2177
21:47:06|2.2177
21:47:07|2.2177
21:47:08|2.2188
21:47:09|2.2189
21:47:10|2.2185
21:47:11|2.2186
21:47:12|2.2177
21:47:13|2.2177
21:47:14|2.217
21:47:15|2.2171
21:47:16|2.2173
21:47:17|2.2172
21:47:18|2.2172
21:47:19|2.2172
21:47:20|2.2174
21:47:21|2.2174
21:47:22|2.2171
21:47:23|2.2171
21:47:24|2.2164
21:47:25|2.2163
21:47:26|2.2169
21:47:27|2.2162
21:47:28|2.2168
21:47:29|2.2164
21:47:30|2.217
21:47:31|2.217
21:47:32|2.2166
21:47:33|2.2166
21:47:34|2.2163
21:47:35|2.2177
21:47:36|2.2169
21:47:37|2.217
21:47:38|2.217
21:47:39|2.2164
21:47:40|2.2165
21:47:41|2.2178
21:47:42|2.2177
21:47:43|2.2183
21:47:44|2.2183
21:47:46|2.2176
21:47:47|2.2183
21:47:49|2.2185
21:47:49|2.2203
21:47:51|2.2204
21:47:52|2.22
21:47:53|2.22
21:47:54|2.22
21:47:55|2.22
21:47:57|2.2201
21:47:58|2.2193
21:47:59|2.2193
21:48:00|2.2191
21:48:00|2.2186
21:48:01|2.2185
21:48:03|2.2185
21:48:03|2.2185
21:48:05|2.2185
21:48:06|2.2185
21:48:07|2.2185
21:48:08|2.219
21:48:09|2.2191
21:48:10|2.2191
21:48:11|2.218
21:48:12|2.2181
21:48:13|2.2177
21:48:14|2.2183
21:48:15|2.2189
21:48:16|2.219
21:48:17|2.219
21:48:18|2.2189
21:48:19|2.2189
21:48:21|2.2189
21:48:21|2.2189
21:48:22|2.2186
21:48:23|2.2183
21:48:25|2.2183
21:48:25|2.2183
21:48:26|2.2178
21:48:27|2.2178
21:48:28|2.2171
21:48:29|2.2171
21:48:30|2.2171
21:48:31|2.2161
21:48:32|2.2166
21:48:33|2.2166
21:48:34|2.2166
21:48:35|2.2166
21:48:36|2.2166
21:48:37|2.2157
21:48:38|2.2174
21:48:39|2.2174
21:48:40|2.2174
21:48:41|2.2174
21:48:42|2.2167
21:48:43|2.2176
21:48:44|2.2176
21:48:46|2.2183
21:48:47|2.2191
21:48:49|2.2191
21:48:50|2.2191
21:48:51|2.2192
21:48:53|2.2193
21:48:53|2.2181
21:48:54|2.2181
21:48:55|2.2193
21:48:56|2.2186
21:48:57|2.218
21:48:58|2.218
21:49:00|2.2168
21:49:00|2.2182
21:49:02|2.2182
21:49:02|2.2127
21:49:03|2.217
21:49:04|2.217
21:49:05|2.2172
21:49:07|2.216
21:49:09|2.216
21:49:09|2.2174
21:49:10|2.2176
21:49:11|2.2176
21:49:12|2.2176
21:49:14|2.217
21:49:15|2.217
21:49:16|2.217
21:49:17|2.217
21:49:18|2.2177
21:49:19|2.2177
21:49:20|2.2177
21:49:21|2.2176
21:49:22|2.2176
21:49:23|2.2176
21:49:24|2.2176
21:49:25|2.2176
21:49:26|2.217
21:49:28|2.2178
21:49:28|2.2182
21:49:29|2.2182
21:49:30|2.2182
21:49:31|2.2182
21:49:32|2.2182
21:49:33|2.2182
21:49:34|2.2182
21:49:35|2.2182
21:49:37|2.2169
21:49:37|2.2169
21:49:39|2.2169
21:49:39|2.2168
21:49:40|2.2169
21:49:41|2.2163
21:49:42|2.2182
21:49:43|2.2182
21:49:44|2.2182
21:49:45|2.2182
21:49:47|2.2182
21:49:48|2.2182
21:49:50|2.2182
21:49:51|2.2182
21:49:53|2.218
21:49:53|2.2178
21:49:55|2.2175
21:49:56|2.217
21:49:58|2.217
21:49:59|2.2161
21:50:00|2.2161
21:50:00|2.2161
21:50:01|2.2172
21:50:02|2.2171
21:50:04|2.2171
21:50:04|2.2156
21:50:05|2.2157
21:50:06|2.2161
21:50:07|2.2161
21:50:08|2.2175
21:50:09|2.2175
21:50:10|2.2174
21:50:11|2.2181
21:50:12|2.2181
21:50:13|2.2181
21:50:14|2.2184
21:50:15|2.2184
21:50:16|2.2188
21:50:17|2.2185
21:50:18|2.2184
21:50:19|2.2184
21:50:20|2.2178
21:50:22|2.2179
21:50:22|2.2169
21:50:23|2.2168
21:50:24|2.2175
21:50:25|2.2175
21:50:26|2.2176
21:50:27|2.2176
21:50:28|2.2168
21:50:29|2.2169
21:50:30|2.2174
21:50:31|2.2174
21:50:32|2.2173
21:50:33|2.2173
21:50:34|2.2173
21:50:35|2.2174
21:50:36|2.2174
21:50:37|2.2174
21:50:38|2.2174
21:50:39|2.2174
21:50:40|2.2177
21:50:41|2.2177
21:50:42|2.2177
21:50:43|2.2177
21:50:44|2.2177
21:50:45|2.2179
21:50:46|2.2181
21:50:48|2.2172
21:50:50|2.2171
21:50:51|2.2167
21:50:52|2.217
21:50:53|2.217
21:50:54|2.2172
21:50:55|2.2172
21:50:56|2.2173
21:50:57|2.2173
21:50:58|2.2173
21:50:59|2.2173
21:51:00|2.2179
21:51:01|2.2179
21:51:02|2.2179
21:51:03|2.2176
21:51:04|2.2176
21:51:05|2.2177
21:51:06|2.2177
21:51:07|2.2175
21:51:08|2.2175
21:51:09|2.2175
21:51:10|2.2175
21:51:11|2.2179
21:51:12|2.2176
21:51:13|2.2175
21:51:14|2.2156
21:51:15|2.2133
21:51:16|2.2147
21:51:17|2.213
21:51:18|2.2126
21:51:19|2.2124
21:51:20|2.2126
21:51:21|2.2131
21:51:22|2.2134
21:51:23|2.2134
21:51:25|2.2133
21:51:25|2.2134
21:51:26|2.2134
21:51:27|2.2135
21:51:28|2.2134
21:51:29|2.2134
21:51:30|2.2138
21:51:31|2.2145
21:51:32|2.2141
21:51:33|2.2141
21:51:34|2.2177
21:51:35|2.2162
21:51:37|2.2159
21:51:37|2.2159
21:51:38|2.2153
21:51:39|2.2153
21:51:40|2.2153
21:51:41|2.2155
21:51:43|2.2155
21:51:43|2.214
21:51:44|2.214
21:51:45|2.214
21:51:46|2.2149
21:51:47|2.2155
21:51:48|2.2145
21:51:50|2.2157
21:51:52|2.2164
21:51:53|2.2158
21:51:54|2.2157
21:51:56|2.2157
21:51:57|2.2157
21:51:59|2.2139
21:52:00|2.2139
21:52:00|2.2139
21:52:01|2.2143
21:52:03|2.2143
21:52:03|2.2143
21:52:04|2.2143
21:52:05|2.2143
21:52:06|2.2143
21:52:08|2.2143
21:52:09|2.2143
21:52:10|2.2145
21:52:11|2.2145
21:52:12|2.2145
21:52:13|2.2145
21:52:14|2.2156
21:52:15|2.2156
21:52:16|2.2138
21:52:16|2.214
21:52:18|2.2143
21:52:19|2.2143
21:52:20|2.2143
21:52:21|2.2135
21:52:22|2.2135
21:52:22|2.2135
21:52:24|2.2137
21:52:25|2.2142
21:52:26|2.2142
21:52:27|2.215
21:52:28|2.2145
21:52:29|2.2145
21:52:29|2.2154
21:52:30|2.2154
21:52:32|2.2152
21:52:32|2.2147
21:52:34|2.2153
21:52:34|2.2152
21:52:36|2.2152
21:52:36|2.2152
21:52:38|2.2143
21:52:39|2.2147
21:52:39|2.2147
21:52:41|2.2146
21:52:41|2.2143
21:52:42|2.2131
21:52:43|2.2135
21:52:45|2.2135
21:52:45|2.2131
21:52:47|2.2131
21:52:48|2.2131
21:52:49|2.2133
21:52:51|2.2143
21:52:52|2.2142
21:52:53|2.2143
21:52:54|2.2137
21:52:55|2.2137
21:52:56|2.2137
21:52:57|2.2137
21:52:58|2.2132
21:52:59|2.2143
21:53:00|2.2141
21:53:01|2.2152
21:53:02|2.2151
21:53:03|2.2143
21:53:04|2.2143
21:53:05|2.2143
21:53:06|2.2143
21:53:07|2.2141
21:53:08|2.2141
21:53:09|2.2144
21:53:10|2.2144
21:53:11|2.2144
21:53:12|2.2144
21:53:13|2.2145
21:53:14|2.2145
21:53:15|2.2145
21:53:16|2.2152
21:53:17|2.2152
21:53:18|2.2152
21:53:19|2.2152
21:53:20|2.2148
21:53:21|2.2143
21:53:22|2.2143
21:53:23|2.2143
21:53:24|2.2143
21:53:25|2.2143
21:53:26|2.2152
21:53:27|2.2145
21:53:28|2.2145
21:53:29|2.2145
21:53:30|2.2151
21:53:31|2.2148
21:53:32|2.2148
21:53:33|2.2149
21:53:34|2.2148
21:53:35|2.2151
21:53:37|2.2148
21:53:37|2.2148
21:53:38|2.2148
21:53:39|2.2149
21:53:40|2.2149
21:53:42|2.2167
21:53:42|2.2163
21:53:44|2.2163
21:53:45|2.2159
21:53:46|2.2159
21:53:47|2.2159
21:53:48|2.2159
21:53:48|2.2159
21:53:50|2.2164
21:53:50|2.2165
21:53:51|2.2166
21:53:53|2.2171
21:53:54|2.2171
21:53:55|2.2166
21:53:57|2.2158
21:53:58|2.2164
21:53:59|2.2165
21:54:01|2.2193
21:54:01|2.2195
21:54:03|2.2196
21:54:04|2.2207
21:54:05|2.2203
21:54:06|2.2203
21:54:07|2.2203
21:54:08|2.2203
21:54:09|2.2214
21:54:10|2.2214
21:54:11|2.2208
21:54:12|2.2208
21:54:13|2.2213
21:54:14|2.2216
21:54:15|2.2229
21:54:16|2.2228
21:54:17|2.2228
21:54:18|2.2241
21:54:19|2.2233
21:54:20|2.2237
21:54:21|2.2239
21:54:22|2.2231
21:54:23|2.2231
21:54:24|2.2236
21:54:25|2.2237
21:54:26|2.224
21:54:27|2.224
21:54:28|2.224
21:54:29|2.224
21:54:31|2.224
21:54:32|2.2241
21:54:33|2.2241
21:54:34|2.2241
21:54:35|2.2238
21:54:35|2.2239
21:54:37|2.2235
21:54:38|2.2238
21:54:38|2.2239
21:54:40|2.2239
21:54:41|2.2234
21:54:42|2.2239
21:54:42|2.2239
21:54:44|2.224
21:54:45|2.224
21:54:45|2.2242
21:54:47|2.224
21:54:48|2.224
21:54:48|2.2237
21:54:50|2.2235
21:54:51|2.2235
21:54:52|2.2235
21:54:53|2.2235
21:54:54|2.2237
21:54:56|2.2237
21:54:56|2.2235
21:54:57|2.2237
21:54:58|2.2251
21:54:59|2.2252
21:55:01|2.2249
21:55:02|2.2252
21:55:03|2.225
21:55:04|2.225
21:55:05|2.2253
21:55:06|2.2245
21:55:07|2.2242
21:55:08|2.2241
21:55:09|2.2242
21:55:10|2.2242
21:55:11|2.2242
21:55:12|2.2251
21:55:13|2.2257
21:55:14|2.2244
21:55:15|2.2234
21:55:16|2.2229
21:55:17|2.2216
21:55:18|2.2221
21:55:19|2.2223
21:55:20|2.2218
21:55:21|2.2227
21:55:22|2.2218
21:55:23|2.2211
21:55:25|2.2207
21:55:25|2.2195
21:55:26|2.2203
21:55:27|2.2203
21:55:28|2.2184
21:55:29|2.2192
21:55:30|2.2178
21:55:31|2.2178
21:55:32|2.2188
21:55:33|2.2174
21:55:34|2.2165
21:55:35|2.216
21:55:37|2.2161
21:55:38|2.2161
21:55:38|2.2161
21:55:39|2.2152
21:55:41|2.214
21:55:41|2.2168
21:55:42|2.2161
21:55:43|2.2161
21:55:44|2.2161
21:55:45|2.2155
21:55:46|2.2155
21:55:48|2.2166
21:55:48|2.2166
21:55:49|2.2166
21:55:50|2.2162
21:55:51|2.217
21:55:53|2.2161
21:55:55|2.2172
21:55:57|2.2172
21:55:57|2.218
21:55:59|2.2174
21:55:59|2.2185
21:56:01|2.2185
21:56:01|2.2185
21:56:02|2.2185
21:56:04|2.2185
21:56:06|2.2185
21:56:07|2.2195
21:56:08|2.2192
21:56:08|2.2192
21:56:10|2.2191
21:56:11|2.2189
21:56:12|2.2164
21:56:13|2.2179
21:56:14|2.2179
21:56:15|2.2179
21:56:17|2.2179
21:56:17|2.2179
21:56:19|2.2167
21:56:20|2.2167
21:56:20|2.2167
21:56:21|2.2167
21:56:22|2.2167
21:56:24|2.2167
21:56:24|2.2167
21:56:25|2.2169
21:56:26|2.2167
21:56:28|2.2174
21:56:28|2.2174
21:56:30|2.2169
21:56:30|2.2174
21:56:31|2.2183
21:56:32|2.2198
21:56:34|2.221
21:56:35|2.2207
21:56:36|2.2207
21:56:37|2.2211
21:56:37|2.2216
21:56:38|2.2226
21:56:40|2.2222
21:56:40|2.2222
21:56:41|2.2213
21:56:42|2.2214
21:56:43|2.2198
21:56:45|2.2198
21:56:45|2.2198
21:56:47|2.2198
21:56:48|2.2204
21:56:48|2.2209
21:56:49|2.2201
21:56:51|2.2201
21:56:51|2.2201
21:56:52|2.2201
21:56:54|2.2199
21:56:55|2.2199
21:56:56|2.2197
21:56:58|2.2197
21:56:59|2.2204
21:57:00|2.2204
21:57:01|2.2201
21:57:02|2.2209
21:57:03|2.2209
21:57:03|2.2202
21:57:05|2.2202
21:57:06|2.22
21:57:07|2.22
21:57:08|2.22
21:57:09|2.22
21:57:10|2.22
21:57:12|2.22
21:57:12|2.2195
21:57:13|2.22
21:57:15|2.22
21:57:15|2.22
21:57:17|2.22
21:57:17|2.22
21:57:19|2.22
21:57:19|2.22
21:57:21|2.22
21:57:21|2.22
21:57:22|2.22
21:57:24|2.22
21:57:25|2.2198
21:57:25|2.2198
21:57:27|2.2192
21:57:27|2.2192
21:57:28|2.2199
21:57:30|2.2199
21:57:30|2.22
21:57:32|2.2199
21:57:32|2.2199
21:57:33|2.2197
21:57:34|2.2194
21:57:35|2.2194
21:57:36|2.2194
21:57:38|2.2199
21:57:39|2.22
21:57:40|2.22
21:57:40|2.2199
21:57:42|2.2192
21:57:42|2.2192
21:57:43|2.2192
21:57:45|2.2196
21:57:46|2.2197
21:57:47|2.2197
21:57:48|2.2197
21:57:49|2.2198
21:57:50|2.2198
21:57:51|2.2198
21:57:52|2.2198
21:57:53|2.2198
21:57:54|2.2198
21:57:55|2.2195
21:57:57|2.2195
21:57:58|2.2195
21:57:58|2.2197
21:57:59|2.2209
21:58:01|2.2226
21:58:02|2.2231
21:58:03|2.2228
21:58:05|2.223
21:58:05|2.2222
21:58:06|2.2219
21:58:07|2.223
21:58:09|2.2217
21:58:10|2.222
21:58:11|2.222
21:58:12|2.222
21:58:13|2.2221
21:58:14|2.2221
21:58:15|2.2221
21:58:16|2.2225
21:58:17|2.2225
21:58:18|2.2224
21:58:19|2.2223
21:58:20|2.2234
21:58:21|2.2215
21:58:22|2.2202
21:58:23|2.2213
21:58:24|2.2213
21:58:25|2.2213
21:58:26|2.2214
21:58:27|2.2211
21:58:28|2.2212
21:58:29|2.2212
21:58:30|2.2212
21:58:31|2.2212
21:58:33|2.2212
21:58:33|2.2215
21:58:35|2.2212
21:58:36|2.2212
21:58:37|2.2212
21:58:38|2.2212
21:58:39|2.2212
21:58:40|2.2214
21:58:41|2.2215
21:58:42|2.2215
21:58:43|2.2215
21:58:44|2.2202
21:58:45|2.2186
21:58:46|2.2184
21:58:47|2.2183
21:58:48|2.218
21:58:49|2.218
21:58:50|2.2178
21:58:51|2.218
21:58:52|2.2173
21:58:53|2.2172
21:58:54|2.2166
21:58:55|2.2171
21:58:57|2.2171
21:58:57|2.2173
21:58:59|2.2171
21:59:00|2.2177
21:59:02|2.2165
21:59:03|2.2164
21:59:05|2.2164
21:59:05|2.2165
21:59:07|2.2164
21:59:07|2.2164
21:59:09|2.2164
21:59:10|2.2164
21:59:12|2.2152
21:59:12|2.2144
21:59:13|2.2144
21:59:15|2.2149
21:59:15|2.2136
21:59:16|2.2134
21:59:17|2.2144
21:59:18|2.2144
21:59:19|2.2131
21:59:21|2.2138
21:59:21|2.2147
21:59:22|2.2132
21:59:23|2.2132
21:59:24|2.2133
21:59:26|2.2133
21:59:27|2.2133
21:59:27|2.2132
21:59:29|2.2128
21:59:30|2.2127
21:59:31|2.2128
21:59:31|2.2132
21:59:33|2.2132
21:59:33|2.2125
21:59:34|2.2125
21:59:35|2.2125
21:59:37|2.2121
21:59:37|2.2101
21:59:38|2.2105
21:59:39|2.2108
21:59:40|2.2118
21:59:41|2.2113
21:59:42|2.2114
21:59:43|2.2115
21:59:45|2.2115
21:59:45|2.2115
21:59:46|2.2121
21:59:48|2.2124
21:59:48|2.2132
21:59:50|2.2136
21:59:51|2.2136
21:59:51|2.2149
21:59:52|2.2149
21:59:54|2.2149
21:59:54|2.2132
21:59:55|2.2133
21:59:56|2.2133
21:59:58|2.2124
21:59:59|2.2124
22:00:01|2.2128
22:00:02|2.2128
22:00:02|2.2124
22:00:03|2.2124
22:00:04|2.2124
22:00:06|2.2116
22:00:07|2.2126
22:00:08|2.2129
22:00:09|2.2148
22:00:10|2.2153
22:00:11|2.2165
22:00:12|2.216
22:00:13|2.2169
22:00:14|2.2169
22:00:15|2.217
22:00:16|2.217
22:00:18|2.217
22:00:19|2.2168
22:00:19|2.2165
22:00:21|2.2159
22:00:21|2.2166
22:00:22|2.2166
22:00:23|2.2166
22:00:25|2.2166
22:00:25|2.2174
22:00:26|2.2189
22:00:27|2.2189
22:00:28|2.2189
22:00:30|2.2193
22:00:30|2.2192
22:00:31|2.2192
22:00:33|2.2199
22:00:33|2.2215
22:00:34|2.2216
22:00:35|2.222
22:00:37|2.2223
22:00:37|2.2227
22:00:38|2.2227
22:00:39|2.2227
22:00:41|2.2227
22:00:41|2.2235
22:00:42|2.2235
22:00:43|2.2235
22:00:45|2.2228
22:00:45|2.2226
22:00:47|2.2223
22:00:47|2.2224
22:00:49|2.2214
22:00:49|2.2212
22:00:50|2.2211
22:00:51|2.2208
22:00:52|2.2203
22:00:53|2.2203
22:00:54|2.2203
22:00:55|2.2201
22:00:56|2.2201
22:00:58|2.2206
22:01:00|2.2206
22:01:00|2.2215
22:01:02|2.2215
22:01:03|2.2207
22:01:04|2.2188
22:01:06|2.2199
22:01:06|2.2201
22:01:07|2.2201
22:01:08|2.2201
22:01:10|2.2189
22:01:11|2.2189
22:01:11|2.2194
22:01:13|2.2197
22:01:14|2.2189
22:01:15|2.2189
22:01:16|2.2189
22:01:17|2.2189
22:01:17|2.2189
22:01:18|2.2189
22:01:19|2.2189
22:01:20|2.2189
22:01:21|2.2192
22:01:23|2.2192
22:01:24|2.2195
22:01:25|2.2207
22:01:26|2.2209
22:01:27|2.2216
22:01:27|2.222
22:01:29|2.2221
22:01:29|2.2222
22:01:30|2.2222
22:01:31|2.2222
22:01:33|2.221
22:01:33|2.2216
22:01:35|2.2216
22:01:36|2.2198
22:01:36|2.2198
22:01:38|2.2196
22:01:39|2.2196
22:01:41|2.2207
22:01:42|2.22
22:01:43|2.2195
22:01:44|2.2195
22:01:45|2.2201
22:01:45|2.2201
22:01:47|2.2201
22:01:48|2.2201
22:01:49|2.2201
22:01:49|2.2217
22:01:51|2.2217
22:01:52|2.2199
22:01:53|2.2195
22:01:53|2.2189
22:01:55|2.2189
22:01:55|2.2186
22:01:57|2.2186
22:01:57|2.2186
22:01:59|2.2185
22:02:01|2.2185
22:02:02|2.2185
22:02:02|2.2181
22:02:03|2.2185
22:02:04|2.2185
22:02:05|2.2185
22:02:07|2.2181
22:02:07|2.2181
22:02:09|2.2181
22:02:10|2.2181
22:02:11|2.2172
22:02:12|2.2172
22:02:12|2.2172
22:02:13|2.2172
22:02:15|2.218
22:02:16|2.218
22:02:17|2.218
22:02:17|2.218
22:02:18|2.218
22:02:19|2.218
22:02:20|2.2178
22:02:22|2.218
22:02:23|2.2175
22:02:24|2.2185
22:02:25|2.2185
22:02:26|2.2161
22:02:27|2.2172
22:02:27|2.2172
22:02:28|2.2148
22:02:30|2.2162
22:02:30|2.2149
22:02:32|2.2154
22:02:32|2.2154
22:02:34|2.2144
22:02:35|2.2134
22:02:36|2.2141
22:02:37|2.2141
22:02:38|2.2141
22:02:39|2.2138
22:02:40|2.2139
22:02:41|2.2141
22:02:42|2.2135
22:02:44|2.2133
22:02:45|2.2133
22:02:47|2.2133
22:02:47|2.2129
22:02:48|2.2129
22:02:49|2.2129
22:02:50|2.2129
22:02:51|2.213
22:02:52|2.213
22:02:53|2.2144
22:02:54|2.2131
22:02:55|2.2133
22:02:56|2.2134
22:02:57|2.2119
22:02:58|2.2115
22:02:59|2.2131
22:03:01|2.2124
22:03:03|2.2124
22:03:04|2.2132
22:03:05|2.2127
22:03:06|2.2128
22:03:07|2.2128
22:03:08|2.213
22:03:10|2.2136
22:03:10|2.2121
22:03:11|2.2123
22:03:13|2.2124
22:03:14|2.2119
22:03:15|2.213
22:03:16|2.213
22:03:18|2.213
22:03:18|2.2118
22:03:19|2.2118
22:03:20|2.2118
22:03:21|2.2123
22:03:22|2.212
22:03:23|2.212
22:03:24|2.2109
22:03:26|2.2105
22:03:26|2.2108
22:03:28|2.2115
22:03:28|2.2115
22:03:30|2.212
22:03:30|2.2115
22:03:31|2.2126
22:03:32|2.2132
22:03:34|2.2132
22:03:34|2.2122
22:03:35|2.2138
22:03:36|2.2133
22:03:38|2.2133
22:03:39|2.2135
22:03:40|2.2119
22:03:41|2.2111
22:03:41|2.2111
22:03:42|2.2111
22:03:43|2.2125
22:03:44|2.2146
22:03:45|2.2142
22:03:46|2.2154
22:03:47|2.2154
22:03:49|2.2145
22:03:50|2.2145
22:03:50|2.2146
22:03:52|2.2148
22:03:52|2.2147
22:03:53|2.2147
22:03:55|2.2157
22:03:55|2.2157
22:03:56|2.2157
22:03:57|2.2157
22:03:58|2.2158
22:04:00|2.2158
22:04:01|2.2158
22:04:03|2.2166
22:04:04|2.2159
22:04:06|2.2159
22:04:06|2.2161
22:04:07|2.2167
22:04:08|2.2167
22:04:09|2.2167
22:04:11|2.2166
22:04:11|2.2172
22:04:12|2.2166
22:04:13|2.2159
22:04:14|2.2159
22:04:15|2.2167
22:04:17|2.2168
22:04:18|2.2168
22:04:19|2.2168
22:04:20|2.2168
22:04:21|2.2166
22:04:22|2.216
22:04:23|2.216
22:04:24|2.216
22:04:25|2.216
22:04:26|2.216
22:04:27|2.216
22:04:28|2.2152
22:04:29|2.216
22:04:30|2.2159
22:04:31|2.2159
22:04:32|2.216
22:04:33|2.216
22:04:34|2.216
22:04:35|2.216
22:04:36|2.216
22:04:37|2.2162
22:04:38|2.2162
22:04:39|2.2162
22:04:40|2.2162
22:04:41|2.216
22:04:42|2.216
22:04:43|2.216
22:04:44|2.216
22:04:45|2.2161
22:04:46|2.216
22:04:47|2.2167
22:04:48|2.2167
22:04:49|2.2167
22:04:50|2.2167
22:04:51|2.2159
22:04:52|2.2159
22:04:53|2.2158
22:04:54|2.2158
22:04:55|2.2158
22:04:56|2.216
22:04:57|2.2159
22:04:58|2.2159
22:04:59|2.2154
22:05:00|2.2154
22:05:01|2.2154
22:05:02|2.2154
22:05:03|2.2156
22:05:05|2.2156
22:05:05|2.2156
22:05:07|2.2156
22:05:08|2.2156
22:05:09|2.2156
22:05:10|2.2156
22:05:11|2.216
22:05:12|2.2167
22:05:13|2.2157
22:05:14|2.2157
22:05:15|2.2168
22:05:16|2.2159
22:05:17|2.2173
22:05:18|2.216
22:05:19|2.216
22:05:20|2.216
22:05:21|2.2161
22:05:22|2.2161
22:05:23|2.2163
22:05:24|2.2163
22:05:25|2.2163
22:05:26|2.2158
22:05:27|2.2163
22:05:28|2.2163
22:05:29|2.2149
22:05:30|2.215
22:05:31|2.215
22:05:32|2.2162
22:05:33|2.2163
22:05:34|2.2177
22:05:35|2.2175
22:05:36|2.2173
22:05:37|2.2173
22:05:38|2.2173
22:05:39|2.2179
22:05:40|2.2179
22:05:41|2.2179
22:05:42|2.2175
22:05:43|2.2185
22:05:44|2.2174
22:05:45|2.2175
22:05:46|2.2175
22:05:47|2.2168
22:05:48|2.2182
22:05:49|2.2164
22:05:50|2.2191
22:05:51|2.2168
22:05:52|2.2168
22:05:53|2.2184
22:05:54|2.2184
22:05:55|2.2184
22:05:56|2.2189
22:05:57|2.2189
22:05:58|2.2182
22:05:59|2.2184
22:06:00|2.2187
22:06:01|2.2209
22:06:03|2.2204
22:06:04|2.2214
22:06:05|2.2215
22:06:07|2.2221
22:06:07|2.223
22:06:08|2.2226
22:06:10|2.2226
22:06:10|2.2225
22:06:11|2.2226
22:06:12|2.2226
22:06:13|2.223
22:06:14|2.2232
22:06:15|2.2214
22:06:16|2.2214
22:06:17|2.2214
22:06:18|2.2196
22:06:19|2.2214
22:06:20|2.2214
22:06:21|2.2222
22:06:23|2.2222
22:06:23|2.2222
22:06:24|2.2222
22:06:25|2.2204
22:06:27|2.2204
22:06:28|2.2221
22:06:29|2.2221
22:06:30|2.2202
22:06:31|2.2202
22:06:32|2.2214
22:06:33|2.2212
22:06:34|2.2212
22:06:35|2.2212
22:06:36|2.2212
22:06:37|2.2217
22:06:38|2.2207
22:06:39|2.2207
22:06:40|2.2207
22:06:41|2.2207
22:06:42|2.2207
22:06:43|2.2212
22:06:44|2.2212
22:06:45|2.2212
22:06:46|2.2212
22:06:47|2.222
22:06:48|2.2215
22:06:49|2.2214
22:06:50|2.2214
22:06:51|2.2212
22:06:52|2.2205
22:06:53|2.2216
22:06:54|2.2216
22:06:55|2.2216
22:06:56|2.2216
22:06:57|2.2216
22:06:58|2.2193
22:06:59|2.2212
22:07:00|2.222
22:07:01|2.2205
22:07:02|2.2223
22:07:03|2.2207
22:07:05|2.2223
22:07:05|2.2223
22:07:07|2.2216
22:07:08|2.2216
22:07:09|2.2218
22:07:10|2.2222
22:07:11|2.2216
22:07:12|2.222
22:07:13|2.2236
22:07:14|2.224
22:07:16|2.224
22:07:17|2.2238
22:07:18|2.2238
22:07:19|2.2242
22:07:20|2.2241
22:07:20|2.2249
22:07:22|2.2249
22:07:23|2.2246
22:07:24|2.2246
22:07:26|2.2242
22:07:26|2.2242
22:07:27|2.2245
22:07:29|2.225
22:07:29|2.2245
22:07:30|2.2244
22:07:31|2.2244
22:07:32|2.2246
22:07:33|2.2246
22:07:34|2.2245
22:07:35|2.2249
22:07:36|2.2249
22:07:37|2.2254
22:07:38|2.2261
22:07:39|2.2267
22:07:40|2.2267
22:07:41|2.2289
22:07:42|2.2277
22:07:43|2.2276
22:07:44|2.2276
22:07:45|2.2276
22:07:46|2.2274
22:07:47|2.2271
22:07:49|2.2271
22:07:49|2.2268
22:07:50|2.2271
22:07:51|2.2268
22:07:52|2.2268
22:07:53|2.2267
22:07:54|2.2267
22:07:55|2.2261
22:07:56|2.2261
22:07:57|2.2261
22:07:58|2.2261
22:07:59|2.2265
22:08:00|2.2265
22:08:01|2.2263
22:08:02|2.2265
22:08:03|2.2267
22:08:05|2.2263
22:08:07|2.2264
22:08:08|2.225
22:08:09|2.225
22:08:15|2.2259
22:08:15|2.2265
22:08:16|2.2265
22:08:17|2.2263
22:08:19|2.2268
22:08:20|2.2268
22:08:21|2.2268
22:08:22|2.2271
22:08:23|2.2289
22:08:24|2.2289
22:08:25|2.2287
22:08:26|2.228
22:08:27|2.2289
22:08:28|2.2277
22:08:29|2.2283
22:08:30|2.2279
22:08:31|2.2287
22:08:32|2.2289
22:08:33|2.229
22:08:34|2.2287
22:08:35|2.2293
22:08:36|2.2307
22:08:38|2.2298
22:08:39|2.2301
22:08:40|2.2303
22:08:41|2.2305
22:08:42|2.2306
22:08:43|2.2307
22:08:44|2.2307
22:08:45|2.2302
22:08:46|2.2305
22:08:47|2.2311
22:08:48|2.2316
22:09:49|2.2342
22:09:50|2.2342
22:09:51|2.2344
22:09:52|2.2344
22:09:53|2.2349
22:09:54|2.2349
22:09:55|2.2349
22:09:56|2.2345
22:09:57|2.2348
22:09:58|2.2351
22:09:59|2.2349
22:10:00|2.2349
22:10:01|2.2352
22:10:02|2.2354
22:10:03|2.2356
22:10:04|2.2357
22:10:05|2.2353
22:10:06|2.2358
22:10:07|2.2353
22:10:09|2.2359
22:10:10|2.2357
22:10:10|2.2352
22:10:12|2.2354
22:10:12|2.2346
22:10:13|2.2339
22:10:14|2.2344
22:10:16|2.2341
22:10:16|2.234
22:10:18|2.234
22:10:19|2.234
22:10:19|2.2346
22:10:21|2.2345
22:10:21|2.2345
22:10:23|2.2353
22:10:23|2.2352
22:10:25|2.2353
22:10:26|2.2349
22:10:27|2.2355
22:10:27|2.2355
22:10:28|2.2361
22:10:29|2.236
22:10:30|2.2359
22:10:32|2.2361
22:10:33|2.2352
22:10:34|2.2368
22:10:34|2.2367
22:10:35|2.2367
22:10:36|2.2366
22:10:37|2.2365
22:10:39|2.2367
22:10:40|2.2367
22:10:40|2.2364
22:10:42|2.2375
22:10:42|2.2368
22:10:43|2.2361
22:10:44|2.2361
22:10:45|2.2363
22:10:46|2.2368
22:10:47|2.2368
22:10:48|2.2379
22:10:49|2.2379
22:10:50|2.2372
22:10:51|2.2375
22:10:52|2.2374
22:10:53|2.2354
22:10:55|2.2364
22:10:56|2.2364
22:10:56|2.2364
22:10:57|2.2365
22:10:59|2.2365
22:10:59|2.2363
22:11:00|2.2363
22:11:02|2.2363
22:11:02|2.2363
22:11:03|2.2368
22:11:05|2.2374
22:11:05|2.2378
22:11:06|2.2376
22:11:08|2.2378
22:11:09|2.2383
22:11:10|2.2387
22:11:11|2.2376
22:11:13|2.2387
22:11:14|2.2379
22:11:14|2.237
22:11:16|2.237
22:11:17|2.2376
22:11:18|2.2376
22:11:19|2.2382
22:11:20|2.2368
22:11:21|2.2385
22:11:22|2.2385
22:11:23|2.2379
22:11:24|2.2382
22:11:25|2.2378
22:11:26|2.238
22:11:27|2.2385
22:11:28|2.2384
22:11:30|2.2384
22:11:30|2.2374
22:11:31|2.2384
22:11:33|2.2385
22:11:33|2.2385
22:11:35|2.2385
22:11:36|2.238
22:11:36|2.238
22:11:38|2.238
22:11:39|2.2379
22:11:39|2.2376
22:11:40|2.2389
22:11:42|2.2386
22:11:43|2.2397
22:11:43|2.2396
22:11:44|2.2382
22:11:46|2.2399
22:11:47|2.2385
22:11:48|2.2385
22:11:49|2.2385
22:11:50|2.2385
22:11:51|2.239
22:11:51|2.2393
22:11:52|2.24
22:11:54|2.2388
22:11:54|2.2388
22:11:56|2.2388
22:11:56|2.2389
22:11:57|2.2399
22:11:58|2.2399
22:11:59|2.2398
22:12:01|2.2399
22:12:02|2.2392
22:12:03|2.2398
22:12:04|2.2385
22:12:04|2.2385
22:12:06|2.238
22:12:07|2.2391
22:12:07|2.2391
22:12:09|2.2391
22:12:10|2.2383
22:12:12|2.2393
22:12:13|2.239
22:12:14|2.2368
22:12:15|2.2368
22:12:17|2.2368
22:12:17|2.2368
22:12:18|2.2366
22:12:19|2.235
22:12:20|2.2345
22:12:21|2.2345
22:12:22|2.233
22:12:23|2.2327
22:12:24|2.2316
22:12:25|2.2313
22:12:26|2.2307
22:12:27|2.2316
22:12:28|2.23
22:12:30|2.231
22:12:30|2.231
22:12:31|2.231
22:12:32|2.2312
22:12:33|2.233
22:12:35|2.2319
22:12:35|2.2314
22:12:36|2.2315
22:12:37|2.2313
22:12:38|2.2325
22:12:39|2.2325
22:12:40|2.2335
22:12:41|2.2335
22:12:42|2.2327
22:12:43|2.2327
22:12:44|2.2325
22:12:45|2.2325
22:12:46|2.2321
22:12:47|2.2314
22:12:48|2.2325
22:12:49|2.2324
22:12:50|2.2316
22:12:51|2.2325
22:12:53|2.2325
22:12:53|2.2335
22:12:54|2.2328
22:12:55|2.2328
22:12:56|2.2328
22:12:57|2.2328
22:12:58|2.2328
22:13:00|2.233
22:13:01|2.2335
22:13:02|2.2338
22:13:03|2.2338
22:13:05|2.2334
22:13:05|2.233
22:13:06|2.233
22:13:07|2.2341
22:13:08|2.2341
22:13:10|2.2335
22:13:12|2.2344
22:13:13|2.233
22:13:15|2.234
22:13:15|2.234
22:13:16|2.234
22:13:18|2.234
22:13:19|2.234
22:13:20|2.2337
22:13:21|2.2336
22:13:22|2.2343
22:13:24|2.2343
22:13:24|2.2343
22:13:25|2.2343
22:13:26|2.2343
22:13:27|2.2343
22:13:28|2.2343
22:13:29|2.2352
22:13:30|2.236
22:13:31|2.2361
22:13:32|2.2363
22:13:33|2.2364
22:13:34|2.2368
22:13:35|2.2369
22:13:37|2.2378
22:13:37|2.2378
22:13:38|2.2373
22:13:39|2.2371
22:13:41|2.237
22:13:42|2.237
22:13:42|2.237
22:13:43|2.237
22:13:45|2.236
22:13:46|2.236
22:13:47|2.2363
22:13:48|2.236
22:13:48|2.2354
22:13:49|2.2354
22:13:50|2.2369
22:13:52|2.2369
22:13:53|2.2369
22:13:53|2.2369
22:13:55|2.237
22:13:55|2.237
22:13:56|2.2382
22:13:58|2.239
22:13:59|2.239
22:14:00|2.239
22:14:01|2.239
22:14:02|2.239
22:14:03|2.239
22:14:04|2.2388
22:14:04|2.2376
22:14:06|2.239
22:14:07|2.24
22:14:08|2.24
22:14:09|2.2396
22:14:09|2.2374
22:14:12|2.2353
22:14:13|2.2353
22:14:13|2.236
22:14:15|2.2358
22:14:16|2.235
22:14:17|2.2358
22:14:18|2.2347
22:14:19|2.2347
22:14:20|2.2347
22:14:21|2.2352
22:14:22|2.2352
22:14:23|2.2352
22:14:24|2.2346
22:14:25|2.2346
22:14:26|2.2346
22:14:27|2.234
22:14:28|2.2351
22:14:29|2.2349
22:14:30|2.2345
22:14:31|2.2345
22:14:32|2.2323
22:14:33|2.2327
22:14:34|2.2322
22:14:35|2.2325
22:14:36|2.2339
22:14:37|2.2322
22:14:38|2.233
22:14:39|2.233
22:14:40|2.233
22:14:41|2.2324
22:14:43|2.2324
22:14:44|2.2322
22:14:45|2.2322
22:14:45|2.2324
22:14:47|2.2321
22:14:48|2.2315
22:14:49|2.2315
22:14:49|2.2315
22:14:51|2.2315
22:14:51|2.2316
22:14:53|2.2316
22:14:54|2.2316
22:14:54|2.2316
22:14:56|2.2313
22:14:57|2.231
22:14:57|2.2308
22:14:58|2.2308
22:15:00|2.2308
22:15:00|2.231
22:15:02|2.2317
22:15:02|2.231
22:15:04|2.2316
22:15:04|2.2316
22:15:06|2.2315
22:15:07|2.2324
22:15:08|2.2325
22:15:09|2.234
22:15:10|2.234
22:15:11|2.234
22:15:12|2.2341
22:15:14|2.2334
22:15:14|2.2334
22:15:15|2.234
22:15:17|2.2335
22:15:18|2.2329
22:15:19|2.234
22:15:20|2.2337
22:15:21|2.2337
22:15:22|2.2337
22:15:23|2.2337
22:15:24|2.2337
22:15:25|2.2337
22:15:26|2.2332
22:15:27|2.2332
22:15:28|2.2329
22:15:29|2.2329
22:15:30|2.2319
22:15:31|2.2319
22:15:32|2.2319
22:15:33|2.2335
22:15:34|2.2335
22:15:35|2.2335
22:15:36|2.2332
22:15:37|2.2333
22:15:38|2.2322
22:15:39|2.2332
22:15:40|2.2332
22:15:41|2.2323
22:15:42|2.2323
22:15:43|2.2323
22:15:44|2.2332
22:15:45|2.2333
22:15:46|2.2334
22:15:47|2.2334
22:15:48|2.2327
22:15:49|2.2333
22:15:50|2.2333
22:15:51|2.2333
22:15:52|2.2333
22:15:53|2.2333
22:15:54|2.2333
22:15:55|2.2333
22:15:56|2.2333
22:15:57|2.2341
22:15:58|2.2341
22:15:59|2.234
22:16:00|2.2361
22:16:01|2.2344
22:16:02|2.2349
22:16:03|2.2349
22:16:04|2.2364
22:16:06|2.235
22:16:06|2.235
22:16:07|2.236
22:16:09|2.236
22:16:09|2.2349
22:16:10|2.2349
22:16:11|2.2339
22:16:14|2.235
22:16:15|2.2354
22:16:16|2.2354
22:16:17|2.2367
22:16:18|2.2375
22:16:19|2.2364
22:16:20|2.2364
22:16:21|2.2368
22:16:22|2.2368
22:16:23|2.2368
22:16:24|2.2371
22:16:25|2.2371
22:16:26|2.2371
22:16:27|2.2371
22:16:28|2.2371
22:16:29|2.2368
22:16:30|2.2372
22:16:31|2.2374
22:16:32|2.2374
22:16:33|2.2374
22:16:34|2.2358
22:16:35|2.2368
22:16:36|2.2368
22:16:37|2.2375
22:16:38|2.2373
22:16:39|2.2373
22:16:40|2.2373
22:16:41|2.2374
22:16:42|2.2373
22:16:43|2.2373
22:16:44|2.2373
22:16:45|2.2373
22:16:46|2.2373
22:16:47|2.2373
22:16:48|2.2374
22:16:49|2.2374
22:16:50|2.2374
22:16:51|2.2374
22:16:52|2.2374
22:16:53|2.2373
22:16:54|2.2374
22:16:55|2.2374
22:16:56|2.2375
22:16:58|2.2375
22:16:59|2.2373
22:17:00|2.2375
22:17:01|2.2376
22:17:01|2.2376
22:17:03|2.2376
22:17:04|2.2376
22:17:04|2.2376
22:17:05|2.2376
22:17:07|2.2372
22:17:08|2.2372
22:17:08|2.2372
22:17:09|2.2372
22:17:10|2.2354
22:17:12|2.2354
22:17:13|2.2358
22:17:14|2.2358
22:17:15|2.2358
22:17:17|2.2349
22:17:19|2.2352
22:17:20|2.2364
22:17:21|2.2364
22:17:22|2.2368
22:17:23|2.2368
22:17:23|2.2354
22:17:24|2.2366
22:17:25|2.2368
22:17:27|2.2368
22:17:28|2.2368
22:17:29|2.2368
22:17:30|2.2368
22:17:31|2.2368
22:17:32|2.2353
22:17:33|2.2353
22:17:34|2.2353
22:17:34|2.2366
22:17:36|2.2367
22:17:37|2.2367
22:17:38|2.2373
22:17:39|2.2372
22:17:39|2.2374
22:17:41|2.2374
22:17:42|2.2374
22:17:43|2.2393
22:17:44|2.2393
22:17:45|2.2393
22:17:46|2.2385
22:17:46|2.2385
22:17:48|2.2386
22:17:49|2.2386
22:17:50|2.2382
22:17:51|2.2382
22:17:52|2.2384
22:17:53|2.2384
22:17:53|2.2383
22:17:55|2.2383
22:17:56|2.2381
22:17:57|2.2381
22:17:57|2.2392
22:17:59|2.2392
22:17:59|2.2391
22:18:01|2.2391
22:18:02|2.2391
22:18:02|2.2381
22:18:03|2.2394
22:18:04|2.2391
22:18:06|2.2391
22:18:06|2.2379
22:18:08|2.2387
22:18:08|2.2382
22:18:10|2.2382
22:18:11|2.2382
22:18:11|2.2382
22:18:13|2.2382
22:18:13|2.238
22:18:15|2.2379
22:18:16|2.2382
22:18:18|2.238
22:18:19|2.2382
22:18:20|2.2372
22:18:20|2.2372
22:18:22|2.2372
22:18:24|2.2392
22:18:25|2.2401
22:18:26|2.2411
22:18:27|2.2407
22:18:28|2.2406
22:18:29|2.2405
22:18:30|2.2402
22:18:31|2.2404
22:18:32|2.2406
22:18:33|2.2406
22:18:34|2.2401
22:18:35|2.2401
22:18:36|2.2401
22:18:37|2.2409
22:18:38|2.2414
22:18:39|2.2421
22:18:40|2.2412
22:18:41|2.2412
22:18:42|2.2431
22:18:43|2.2429
22:18:44|2.242
22:18:46|2.242
22:18:46|2.242
22:18:48|2.242
22:18:48|2.241
22:18:49|2.2429
22:18:50|2.2431
22:18:51|2.243
22:18:52|2.243
22:18:53|2.243
22:18:54|2.243
22:18:55|2.2431
22:18:56|2.2431
22:18:57|2.2431
22:18:58|2.243
22:18:59|2.2434
22:19:00|2.2391
22:19:02|2.2372
22:19:03|2.2391
22:19:03|2.2392
22:19:04|2.2392
22:19:06|2.2391
22:19:06|2.2391
22:19:08|2.2392
22:19:09|2.2392
22:19:10|2.2393
22:19:11|2.2393
22:19:12|2.2397
22:19:13|2.2391
22:19:14|2.2386
22:19:15|2.2386
22:19:17|2.2385
22:19:18|2.2385
22:19:19|2.2387
22:19:20|2.2373
22:19:21|2.2374
22:19:22|2.2374
22:19:23|2.2374
22:19:24|2.2374
22:19:25|2.2374
22:19:26|2.238
22:19:27|2.2381
22:19:28|2.2374
22:19:29|2.2387
22:19:30|2.2382
22:19:31|2.238
22:19:32|2.238
22:19:33|2.2389
22:19:34|2.2389
22:19:35|2.238
22:19:36|2.2385
22:19:37|2.2382
22:19:38|2.2382
22:19:39|2.2394
22:19:40|2.2392
22:19:41|2.2392
22:19:42|2.2392
22:19:43|2.2386
22:19:44|2.239
22:19:45|2.239
22:19:46|2.2414
22:19:47|2.239
22:19:48|2.239
22:19:49|2.239
22:19:50|2.239
22:19:51|2.242
22:19:52|2.242
22:19:53|2.2407
22:19:54|2.2421
22:19:55|2.2426
22:19:56|2.2426
22:19:57|2.2417
22:19:58|2.2426
22:19:59|2.2416
22:20:00|2.2416
22:20:01|2.2434
22:20:02|2.2434
22:20:03|2.2431
22:20:04|2.2434
22:20:05|2.2434
22:20:06|2.2434
22:20:07|2.2434
22:20:08|2.2431
22:20:09|2.2432
22:20:10|2.243
22:20:11|2.2426
22:20:12|2.2426
22:20:13|2.243
22:20:14|2.2435
22:20:15|2.2435
22:20:17|2.244
22:20:19|2.2438
22:20:20|2.2443
22:20:21|2.2442
22:20:23|2.2442
22:20:24|2.244
22:20:24|2.2449
22:20:25|2.2446
22:20:26|2.2443
22:20:27|2.2442
22:20:28|2.2443
22:20:30|2.2443
22:20:31|2.2446
22:20:31|2.2444
22:20:33|2.2444
22:20:34|2.2447
22:20:34|2.2443
22:20:36|2.2445
22:20:37|2.2445
22:20:38|2.2445
22:20:39|2.2445
22:20:40|2.2446
22:20:40|2.2445
22:20:42|2.2446
22:20:43|2.2444
22:20:43|2.2444
22:20:44|2.2445
22:20:46|2.2448
22:20:47|2.2446
22:20:47|2.2446
22:20:49|2.2446
22:20:50|2.2446
22:20:51|2.2445
22:20:51|2.2445
22:20:52|2.245
22:20:53|2.245
22:20:55|2.245
22:20:56|2.2449
22:20:57|2.2445
22:20:58|2.2445
22:20:58|2.2445
22:21:00|2.2445
22:21:01|2.2444
22:21:01|2.245
22:21:03|2.2445
22:21:04|2.245
22:21:05|2.2449
22:21:05|2.2449
22:21:07|2.245
22:21:07|2.245
22:21:09|2.245
22:21:09|2.2447
22:21:10|2.2445
22:21:12|2.2449
22:21:13|2.2448
22:21:14|2.2448
22:21:15|2.2448
22:21:16|2.2448
22:21:18|2.2447
22:21:18|2.2449
22:21:20|2.2448
22:21:21|2.2444
22:21:23|2.245
22:21:24|2.2447
22:21:25|2.2447
22:21:26|2.245
22:21:27|2.245
22:21:28|2.2445
22:21:29|2.2445
22:21:29|2.2449
22:21:31|2.2449
22:21:32|2.2444
22:21:33|2.245
22:21:35|2.2451
22:21:35|2.245
22:21:37|2.245
22:21:38|2.2449
22:21:39|2.2446
22:21:39|2.2449
22:21:42|2.2446
22:21:42|2.2446
22:21:43|2.2449
22:21:44|2.2459
22:21:45|2.245
22:21:46|2.246
22:21:47|2.2459
22:21:48|2.2459
22:21:49|2.2458
22:21:50|2.246
22:21:51|2.246
22:21:52|2.2464
22:21:53|2.2464
22:21:54|2.2462
22:21:55|2.246
22:21:56|2.2463
22:21:57|2.2463
22:21:58|2.2462
22:21:59|2.2464
22:22:00|2.2464
22:22:01|2.2464
22:22:02|2.2463
22:22:03|2.2462
22:22:04|2.2464
22:22:05|2.2467
22:22:06|2.2467
22:22:07|2.2463
22:22:08|2.2463
22:22:09|2.2463
22:22:10|2.2464
22:22:11|2.2464
22:22:12|2.2465
22:22:13|2.2466
22:22:14|2.2464
22:22:15|2.2464
22:22:16|2.2464
22:22:18|2.2464
22:22:20|2.2467
22:22:20|2.247
22:22:21|2.2467
22:22:22|2.2464
22:22:24|2.247
22:22:25|2.247
22:22:26|2.247
22:22:27|2.247
22:22:28|2.2463
22:22:29|2.2465
22:22:30|2.2469
22:22:31|2.2468
22:22:33|2.2468
22:22:34|2.2465
22:22:36|2.2467
22:22:36|2.2462
22:22:37|2.2464
22:22:39|2.2464
22:22:40|2.2463
22:22:41|2.2461
22:22:42|2.2448
22:22:43|2.2445
22:22:44|2.2447
22:22:45|2.2448
22:22:46|2.2444
22:22:47|2.2444
22:22:48|2.2445
22:22:49|2.2439
22:22:50|2.2436
22:22:51|2.2423
22:22:52|2.2425
22:22:53|2.2423
22:22:54|2.2421
22:22:55|2.2418
22:22:56|2.2406
22:22:57|2.2412
22:22:58|2.2416
22:22:59|2.2415
22:23:00|2.2411
22:23:01|2.2405
22:23:02|2.2412
22:23:03|2.2412
22:23:04|2.2403
22:23:05|2.2403
22:23:06|2.2403
22:23:07|2.2402
22:23:09|2.2402
22:23:09|2.2402
22:23:10|2.2404
22:23:11|2.2403
22:23:13|2.2403
22:23:14|2.2403
22:23:14|2.2403
22:23:15|2.2401
22:23:16|2.2401
22:23:17|2.2401
22:23:20|2.24
22:23:21|2.2381
22:23:23|2.2377
22:23:24|2.2377
22:23:26|2.2376
22:23:27|2.2389
22:23:28|2.2381
22:23:29|2.2382
22:23:30|2.2381
22:23:30|2.2382
22:23:32|2.2382
22:23:33|2.2382
22:23:34|2.2385
22:23:35|2.2383
22:23:35|2.2383
22:23:37|2.2384
22:23:38|2.2381
22:23:39|2.2381
22:23:40|2.2385
22:23:40|2.2387
22:23:41|2.2387
22:23:43|2.2387
22:23:44|2.2396
22:23:44|2.2393
22:23:45|2.2393
22:23:47|2.2393
22:23:48|2.2391
22:23:48|2.2395
22:23:50|2.24
22:23:51|2.2418
22:23:51|2.2418
22:23:52|2.2425
22:23:53|2.2418
22:23:55|2.2425
22:23:55|2.2426
22:23:57|2.2426
22:23:57|2.2426
22:23:59|2.2426
22:24:00|2.2425
22:24:00|2.2429
22:24:01|2.2428
22:24:02|2.2436
22:24:04|2.2436
22:24:05|2.2432
22:24:05|2.2433
22:24:07|2.2433
22:24:07|2.2433
22:24:09|2.2439
22:24:10|2.2431
22:24:11|2.2438
22:24:11|2.2438
22:24:12|2.2441
22:24:14|2.2441
22:24:14|2.2445
22:24:15|2.2445
22:24:17|2.2445
22:24:18|2.245
22:24:18|2.2442
22:24:20|2.2442
22:24:21|2.2442
22:24:22|2.2442
22:24:23|2.2446
22:24:25|2.2446
22:24:25|2.245
22:24:27|2.244
22:24:28|2.2446
22:24:29|2.2446
22:24:30|2.2446
22:24:31|2.2446
22:24:33|2.2446
22:24:34|2.2446
22:24:35|2.2446
22:24:36|2.2446
22:24:36|2.2455
22:24:37|2.2455
22:24:39|2.2455
22:24:40|2.2463
22:24:41|2.2461
22:24:42|2.2471
22:24:42|2.2462
22:24:44|2.2471
22:24:44|2.2466
22:24:45|2.2465
22:24:46|2.2457
22:24:47|2.2464
22:24:49|2.2464
22:24:49|2.2464
22:24:51|2.2467
22:24:52|2.2467
22:24:53|2.2465
22:24:53|2.2471
22:24:55|2.2471
22:24:55|2.2478
22:24:57|2.2472
22:24:58|2.2477
22:24:58|2.2474
22:24:59|2.2477
22:25:01|2.2474
22:25:01|2.2475
22:25:03|2.2475
22:25:03|2.2475
22:25:04|2.2476
22:25:05|2.2479
22:25:06|2.2476
22:25:07|2.248
22:25:08|2.2476
22:25:09|2.2488
22:25:11|2.2476
22:25:12|2.2484
22:25:12|2.2477
22:25:14|2.2484
22:25:14|2.249
22:25:16|2.2485
22:25:16|2.2483
22:25:17|2.2485
22:25:19|2.2482
22:25:20|2.2489
22:25:21|2.2489
22:25:23|2.2493
22:25:24|2.2495
22:25:26|2.2492
22:25:27|2.2492
22:25:28|2.2493
22:25:29|2.2495
22:25:31|2.2495
22:25:32|2.2498
22:25:33|2.2497
22:25:34|2.2497
22:25:35|2.2497
22:25:36|2.2499
22:25:37|2.25
22:25:38|2.25
22:25:39|2.25
22:25:40|2.2513
22:25:41|2.2512
22:25:42|2.2513
22:25:43|2.2513
22:25:44|2.2519
22:25:45|2.2525
22:25:46|2.2525
22:25:47|2.2525
22:25:48|2.2524
22:25:49|2.2543
22:25:50|2.2543
22:25:51|2.2549
22:25:52|2.254
22:25:53|2.254
22:25:54|2.2536
22:25:55|2.2537
22:25:56|2.2543
22:25:57|2.2558
22:25:58|2.2553
22:25:59|2.2547
22:26:00|2.255
22:26:01|2.255
22:26:02|2.2556
22:26:03|2.2554
22:26:04|2.2559
22:26:05|2.2556
22:26:06|2.2569
22:26:07|2.2556
22:26:08|2.2554
22:26:09|2.2557
22:26:10|2.2555
22:26:11|2.2559
22:26:12|2.2561
22:26:13|2.2569
22:26:14|2.257
22:26:15|2.257
22:26:16|2.2569
22:26:17|2.2577
22:26:18|2.2558
22:26:19|2.2587
22:26:20|2.2571
22:26:21|2.2577
22:26:23|2.2577
22:26:24|2.2599
22:26:25|2.2592
22:26:27|2.26
22:26:28|2.26
22:26:29|2.2599
22:26:30|2.2594
22:26:31|2.2594
22:26:32|2.26
22:26:32|2.26
22:26:34|2.26
22:26:35|2.259
22:26:35|2.2599
22:26:37|2.2599
22:26:38|2.2609
22:26:39|2.2606
22:26:40|2.2614
22:26:41|2.262
22:26:42|2.2619
22:26:43|2.2619
22:26:44|2.2619
22:26:45|2.261
22:26:46|2.2612
22:26:47|2.2649
22:26:48|2.2612
22:26:49|2.2615
22:26:50|2.2616
22:26:51|2.2633
22:26:52|2.2628
22:26:53|2.2622
22:26:54|2.2624
22:26:55|2.2628
22:26:56|2.2639
22:26:57|2.2634
22:26:58|2.2623
22:26:59|2.2619
22:27:00|2.2621
22:27:01|2.2616
22:27:02|2.2614
22:27:03|2.2611
22:27:04|2.2606
22:27:05|2.2599
22:27:06|2.26
22:27:07|2.258
22:27:08|2.2557
22:27:09|2.2535
22:27:10|2.2547
22:27:11|2.2545
22:27:12|2.254
22:27:13|2.2537
22:27:14|2.2532
22:27:15|2.2544
22:27:16|2.2554
22:27:17|2.2559
22:27:19|2.2556
22:27:19|2.2557
22:27:20|2.2554
22:27:21|2.2572
22:27:22|2.2572
22:27:25|2.2572
22:27:25|2.2552
22:27:26|2.2576
22:27:27|2.258
22:27:28|2.258
22:27:29|2.2573
22:27:30|2.2572
22:27:32|2.2573
22:27:33|2.258
22:27:34|2.258
22:27:35|2.2588
22:27:36|2.2586
22:27:37|2.2573
22:27:38|2.2575
22:27:39|2.2586
22:27:40|2.2579
22:27:41|2.2587
22:27:42|2.2585
22:27:44|2.2581
22:27:45|2.2585
22:27:46|2.2595
22:27:46|2.2587
22:27:47|2.2593
22:27:49|2.2592
22:27:50|2.2592
22:27:51|2.2592
22:27:51|2.2592
22:27:53|2.2592
22:27:54|2.2599
22:27:55|2.259
22:27:55|2.259
22:27:56|2.259
22:27:57|2.2594
22:27:58|2.2594
22:27:59|2.2594
22:28:01|2.2584
22:28:01|2.2583
22:28:03|2.2597
22:28:04|2.2594
22:28:04|2.2586
22:28:05|2.2599
22:28:06|2.2597
22:28:08|2.2597
22:28:08|2.2597
22:28:10|2.2596
22:28:10|2.2575
22:28:11|2.2595
22:28:12|2.2585
22:28:13|2.2573
22:28:15|2.258
22:28:16|2.2574
22:28:16|2.2581
22:28:17|2.2587
22:28:19|2.2587
22:28:19|2.2592
22:28:21|2.2581
22:28:22|2.2594
22:28:22|2.2588
22:28:23|2.2588
22:28:25|2.2588
22:28:26|2.2591
22:28:28|2.2588
22:28:28|2.2588
22:28:30|2.2588
22:28:31|2.259
22:28:32|2.2591
22:28:33|2.2591
22:28:34|2.2594
22:28:34|2.2594
22:28:36|2.2597
22:28:37|2.2594
22:28:38|2.2594
22:28:39|2.2589
22:28:40|2.2589
22:28:41|2.2585
22:28:41|2.2585
22:28:43|2.2579
22:28:45|2.2576
22:28:45|2.2568
22:28:47|2.2571
22:28:47|2.2576
22:28:48|2.2576
22:28:49|2.2576
22:28:50|2.2561
22:28:51|2.257
22:28:52|2.2565
22:28:53|2.2568
22:28:54|2.2569
22:28:55|2.2569
22:28:56|2.2567
22:28:57|2.2568
22:28:58|2.2563
22:28:59|2.2557
22:29:00|2.2553
22:29:01|2.2553
22:29:02|2.2557
22:29:03|2.2557
22:29:04|2.255
22:29:05|2.256
22:29:06|2.2543
22:29:07|2.2536
22:29:08|2.2543
22:29:09|2.2546
22:29:10|2.2533
22:29:11|2.2545
22:29:12|2.2535
22:29:13|2.2541
22:29:14|2.2519
22:29:15|2.2514
22:29:16|2.2509
22:29:17|2.249
22:29:18|2.2487
22:29:19|2.2477
22:29:20|2.2474
22:29:21|2.2496
22:29:22|2.2477
22:29:23|2.2485
22:29:25|2.2484
22:29:26|2.2483
22:29:27|2.2475
22:29:29|2.2484
22:29:31|2.2482
22:29:31|2.2489
22:29:32|2.248
22:29:33|2.2482
22:29:34|2.2484
22:29:35|2.2483
22:29:37|2.2487
22:29:37|2.2487
22:29:38|2.2484
22:29:40|2.2485
22:29:40|2.2484
22:29:42|2.2484
22:29:42|2.2481
22:29:44|2.248
22:29:44|2.248
22:29:45|2.2482
22:29:46|2.2485
22:29:48|2.2482
22:29:48|2.2482
22:29:50|2.2484
22:29:50|2.2482
22:29:51|2.249
22:29:53|2.2485
22:29:53|2.2486
22:29:54|2.2488
22:29:56|2.2488
22:29:56|2.2486
22:29:57|2.2486
22:29:58|2.2488
22:30:00|2.2488
22:30:01|2.2488
22:30:02|2.2489
22:30:03|2.2489
22:30:04|2.2489
22:30:05|2.2494
22:30:06|2.2513
22:30:07|2.2509
22:30:08|2.2506
22:30:09|2.2506
22:30:10|2.251
22:30:11|2.2515
22:30:12|2.2511
22:30:13|2.2511
22:30:14|2.2511
22:30:15|2.2515
22:30:16|2.2506
22:30:17|2.2506
22:30:18|2.2515
22:30:19|2.2512
22:30:20|2.2512
22:30:21|2.2512
22:30:23|2.2506
22:30:24|2.2506
22:30:24|2.2509
22:30:26|2.2509
22:30:28|2.2512
22:30:29|2.2509
22:30:29|2.2508
22:30:30|2.2509
22:30:32|2.252
22:30:32|2.2513
22:30:34|2.2513
22:30:35|2.2513
22:30:37|2.2515
22:30:37|2.2515
22:30:38|2.2513
22:30:39|2.2513
22:30:40|2.251
22:30:41|2.2513
22:30:42|2.2513
22:30:43|2.2514
22:30:44|2.2513
22:30:45|2.2513
22:30:46|2.251
22:30:47|2.2507
22:30:48|2.252
22:30:50|2.2524
22:30:50|2.2513
22:30:51|2.2524
22:30:52|2.2524
22:30:53|2.2526
22:30:54|2.2526
22:30:55|2.2526
22:30:56|2.2526
22:30:57|2.2526
22:30:58|2.2526
22:30:59|2.2529
22:31:00|2.2529
22:31:01|2.2536
22:31:02|2.2535
22:31:03|2.2533
22:31:04|2.2535
22:31:05|2.2546
22:31:06|2.2547
22:31:07|2.2544
22:31:08|2.2547
22:31:09|2.2556
22:31:10|2.2569
22:31:11|2.2565
22:31:12|2.2565
22:31:13|2.2566
22:31:14|2.2566
22:31:15|2.2564
22:31:16|2.2535
22:31:17|2.2548
22:31:18|2.2548
22:31:19|2.254
22:31:20|2.253
22:31:21|2.2525
22:31:22|2.2525
22:31:23|2.2525
22:31:24|2.2525
22:31:26|2.252
22:31:27|2.2521
22:31:29|2.2521
22:31:30|2.2521
22:31:31|2.2521
22:31:32|2.2525
22:31:34|2.2525
22:31:35|2.2521
22:31:36|2.253
22:31:37|2.253
22:31:38|2.2531
22:31:39|2.2529
22:31:40|2.2537
22:31:41|2.2537
22:31:42|2.2529
22:31:43|2.2532
22:31:44|2.2532
22:31:45|2.2532
22:31:46|2.2532
22:31:47|2.2533
22:31:48|2.2533
22:31:49|2.2531
22:31:50|2.2526
22:31:51|2.2526
22:31:52|2.2526
22:31:53|2.2526
22:31:54|2.2526
22:31:56|2.2533
22:31:57|2.2533
22:31:57|2.253
22:31:58|2.253
22:32:00|2.253
22:32:00|2.253
22:32:01|2.2528
22:32:02|2.2525
22:32:03|2.2522
22:32:04|2.2522
22:32:06|2.2522
22:32:06|2.2521
22:32:08|2.2521
22:32:08|2.252
22:32:10|2.2515
22:32:11|2.251
22:32:11|2.2512
22:32:12|2.2511
22:32:14|2.2511
22:32:15|2.2511
22:32:15|2.2511
22:32:17|2.2501
22:32:17|2.2524
22:32:18|2.2522
22:32:19|2.252
22:32:21|2.2513
22:32:21|2.2505
22:32:23|2.2517
22:32:23|2.2509
22:32:24|2.2503
22:32:26|2.2501
22:32:27|2.25
22:32:28|2.2483
22:32:29|2.2485
22:32:30|2.2483
22:32:31|2.2488
22:32:32|2.2481
22:32:33|2.2483
22:32:34|2.2482
22:32:35|2.2481
22:32:36|2.2477
22:32:37|2.2477
22:32:38|2.2463
22:32:39|2.2472
22:32:40|2.2456
22:32:41|2.2453
22:32:42|2.2441
22:32:43|2.2441
22:32:44|2.243
22:32:45|2.2431
22:32:46|2.2421
22:32:47|2.2421
22:32:48|2.2421
22:32:49|2.2419
22:32:50|2.2414
22:32:51|2.2414
22:32:52|2.2421
22:32:53|2.2413
22:32:54|2.2411
22:32:56|2.2408
22:32:56|2.2417
22:32:58|2.2433
22:32:58|2.242
22:33:00|2.2406
22:33:00|2.242
22:33:02|2.2421
22:33:03|2.2408
22:33:03|2.2426
22:33:04|2.2426
22:33:05|2.2439
22:33:07|2.2439
22:33:07|2.2452
22:33:08|2.2453
22:33:09|2.2457
22:33:11|2.2461
22:33:11|2.2464
22:33:13|2.2471
22:33:14|2.2471
22:33:15|2.2455
22:33:15|2.245
22:33:16|2.2462
22:33:17|2.245
22:33:18|2.2448
22:33:20|2.2453
22:33:20|2.2453
22:33:21|2.2445
22:33:22|2.2445
22:33:24|2.2447
22:33:24|2.2452
22:33:26|2.2452
22:33:27|2.2462
22:33:28|2.2453
22:33:30|2.2471
22:33:31|2.2479
22:33:32|2.2486
22:33:33|2.2498
22:33:34|2.2498
22:33:35|2.2495
22:33:36|2.2495
22:33:37|2.2497
22:33:38|2.2499
22:33:39|2.2503
22:33:40|2.2505
22:33:41|2.2503
22:33:42|2.2501
22:33:43|2.2503
22:33:44|2.2504
22:33:45|2.2509
22:33:46|2.2501
22:33:47|2.2504
22:33:48|2.2504
22:33:49|2.2502
22:33:50|2.2498
22:33:51|2.2484
22:33:52|2.248
22:33:53|2.2468
22:33:54|2.2468
22:33:55|2.2468
22:33:56|2.2471
22:33:57|2.2471
22:33:58|2.2468
22:33:59|2.2467
22:34:00|2.2467
22:34:01|2.2467
22:34:02|2.2467
22:34:03|2.2467
22:34:04|2.2467
22:34:05|2.2458
22:34:06|2.2448
22:34:07|2.2446
22:34:08|2.2452
22:34:09|2.2437
22:34:10|2.243
22:34:11|2.243
22:34:12|2.2427
22:34:13|2.2415
22:34:14|2.2419
22:34:15|2.2415
22:34:16|2.2415
22:34:17|2.2414
22:34:18|2.2414
22:34:19|2.2413
22:34:20|2.2403
22:34:21|2.2403
22:34:22|2.2386
22:34:23|2.2396
22:34:24|2.2409
22:34:25|2.241
22:34:26|2.2421
22:34:28|2.2424
22:34:29|2.2422
22:34:29|2.2422
22:34:31|2.2424
22:34:32|2.2424
22:34:33|2.2424
22:34:34|2.2422
22:34:35|2.2424
22:34:37|2.2422
22:34:37|2.2413
22:34:38|2.2406
22:34:40|2.2402
22:34:40|2.2403
22:34:41|2.2403
22:34:42|2.2403
22:34:44|2.2387
22:34:45|2.239
22:34:46|2.2395
22:34:47|2.2395
22:34:48|2.2397
22:34:48|2.2396
22:34:49|2.2396
22:34:50|2.2395
22:34:52|2.2396
22:34:52|2.2396
22:34:53|2.239
22:34:55|2.2397
22:34:55|2.2397
22:34:56|2.2396
22:34:58|2.2394
22:34:59|2.2394
22:35:00|2.2394
22:35:01|2.2394
22:35:02|2.2394
22:35:03|2.2394
22:35:04|2.2394
22:35:05|2.2394
22:35:06|2.2391
22:35:07|2.2389
22:35:08|2.2391
22:35:09|2.2394
22:35:10|2.2396
22:35:11|2.2396
22:35:12|2.2393
22:35:13|2.2393
22:35:14|2.239
22:35:15|2.239
22:35:16|2.2389
22:35:17|2.2389
22:35:18|2.2386
22:35:20|2.2389
22:35:21|2.2389
22:35:21|2.2389
22:35:23|2.2389
22:35:24|2.2388
22:35:25|2.2389
22:35:27|2.2388
22:35:29|2.2388
22:35:30|2.2386
22:35:31|2.2387
22:35:32|2.2386
22:35:33|2.2387
22:35:34|2.2387
22:35:35|2.2387
22:35:36|2.2387
22:35:37|2.2386
22:35:39|2.2387
22:35:39|2.2387
22:35:40|2.2386
22:35:42|2.2387
22:35:42|2.2387
22:35:44|2.2387
22:35:45|2.2387
22:35:45|2.2386
22:35:47|2.2385
22:35:48|2.2382
22:35:49|2.2383
22:35:49|2.238
22:35:51|2.2378
22:35:52|2.2379
22:35:53|2.2378
22:35:54|2.2378
22:35:55|2.2371
22:35:56|2.2374
22:35:57|2.2372
22:35:58|2.2372
22:35:58|2.2373
22:36:00|2.237
22:36:01|2.2369
22:36:02|2.2369
22:36:03|2.2369
22:36:04|2.2369
22:36:05|2.2368
22:36:06|2.2369
22:36:07|2.2368
22:36:08|2.2368
22:36:09|2.2368
22:36:10|2.2368
22:36:11|2.2378
22:36:12|2.2378
22:36:12|2.2375
22:36:14|2.2381
22:36:15|2.2396
22:36:16|2.2405
22:36:17|2.2405
22:36:18|2.2405
22:36:19|2.2399
22:36:19|2.2399
22:36:21|2.2399
22:36:22|2.2399
22:36:23|2.2399
22:36:23|2.2401
22:36:25|2.2404
22:36:26|2.2404
22:36:26|2.2404
22:36:28|2.2404
22:36:30|2.2394
22:36:32|2.2394
22:36:33|2.2394
22:36:33|2.2399
22:36:34|2.2399
22:36:35|2.2399
22:36:36|2.2399
22:36:37|2.2399
22:36:38|2.2396
22:36:39|2.24
22:36:41|2.2403
22:36:43|2.2403
22:36:43|2.24
22:36:45|2.2403
22:36:45|2.2403
22:36:47|2.2403
22:36:47|2.24
22:36:49|2.24
22:36:49|2.2396
22:36:51|2.2396
22:36:52|2.2397
22:36:53|2.2384
22:36:54|2.2384
22:36:54|2.2384
22:36:56|2.2385
22:36:56|2.2373
22:36:57|2.2385
22:36:59|2.2371
22:37:00|2.2386
22:37:01|2.237
22:37:02|2.2366
22:37:03|2.2367
22:37:04|2.237
22:37:05|2.237
22:37:06|2.237
22:37:07|2.2368
22:37:08|2.2368
22:37:09|2.237
22:37:10|2.2371
22:37:11|2.2371
22:37:12|2.2376
22:37:13|2.2368
22:37:14|2.2368
22:37:15|2.2365
22:37:16|2.2366
22:37:17|2.2366
22:37:18|2.2366
22:37:19|2.237
22:37:20|2.237
22:37:21|2.237
22:37:22|2.237
22:37:23|2.237
22:37:24|2.237
22:37:25|2.2364
22:37:26|2.2365
22:37:27|2.2365
22:37:28|2.2366
22:37:30|2.2366
22:37:32|2.2366
22:37:33|2.2365
22:37:34|2.2365
22:37:35|2.2364
22:37:36|2.2364
22:37:37|2.2364
22:37:39|2.2364
22:37:40|2.2363
22:37:41|2.2362
22:37:42|2.2363
22:37:43|2.2362
22:37:44|2.2362
22:37:45|2.2362
22:37:46|2.236
22:37:47|2.236
22:37:48|2.236
22:37:49|2.2361
22:37:50|2.2356
22:37:51|2.2357
22:37:52|2.2356
22:37:53|2.2356
22:37:54|2.2357
22:37:55|2.2357
22:37:56|2.2357
22:37:57|2.2357
22:37:58|2.2357
22:37:59|2.2356
22:38:00|2.2356
22:38:01|2.2357
22:38:02|2.2357
22:38:03|2.2357
22:38:04|2.2356
22:38:06|2.2356
22:38:07|2.2356
22:38:07|2.2356
22:38:09|2.2355
22:38:09|2.235
22:38:11|2.2345
22:38:12|2.2345
22:38:13|2.2345
22:38:14|2.2345
22:38:15|2.234
22:38:16|2.234
22:38:17|2.2342
22:38:18|2.234
22:38:19|2.234
22:38:20|2.234
22:38:21|2.234
22:38:22|2.234
22:38:23|2.2336
22:38:24|2.2335
22:38:26|2.2313
22:38:27|2.2321
22:38:27|2.2322
22:38:28|2.2321
22:38:30|2.2328
22:38:31|2.2325
22:38:33|2.2318
22:38:34|2.2319
22:38:36|2.2321
22:38:36|2.2321
22:38:37|2.2315
22:38:38|2.2315
22:38:39|2.2314
22:38:40|2.2314
22:38:41|2.2315
22:38:42|2.2318
22:38:43|2.2313
22:38:44|2.2317
22:38:45|2.2317
22:38:46|2.2317
22:38:47|2.2317
22:38:48|2.2317
22:38:49|2.2315
22:38:50|2.2317
22:38:51|2.2317
22:38:52|2.2317
22:38:53|2.2325
22:38:54|2.2324
22:38:56|2.2315
22:38:57|2.2315
22:38:57|2.2316
22:38:58|2.2315
22:39:00|2.2316
22:39:01|2.2314
22:39:02|2.2316
22:39:04|2.2324
22:39:04|2.2324
22:39:05|2.2324
22:39:06|2.2324
22:39:07|2.2324
22:39:08|2.2325
22:39:09|2.2325
22:39:10|2.2325
22:39:11|2.2325
22:39:12|2.2324
22:39:13|2.2317
22:39:14|2.2322
22:39:15|2.2324
22:39:16|2.2325
22:39:17|2.2332
22:39:18|2.2349
22:39:19|2.2341
22:39:20|2.2347
22:39:22|2.2347
22:39:23|2.235
22:39:24|2.2352
22:39:25|2.2356
22:39:26|2.2359
22:39:27|2.2359
22:39:28|2.2355
22:39:30|2.2358
22:39:31|2.2358
22:39:32|2.2359
22:39:34|2.2358
22:39:35|2.2358
22:39:35|2.2358
22:39:36|2.2358
22:39:37|2.2361
22:39:38|2.2363
22:39:40|2.2363
22:39:40|2.2363
22:39:41|2.2362
22:39:42|2.2362
22:39:43|2.2362
22:39:45|2.2363
22:39:45|2.2364
22:39:46|2.2365
22:39:47|2.2365
22:39:48|2.2364
22:39:49|2.2364
22:39:50|2.2351
22:39:51|2.2351
22:39:52|2.2351
22:39:53|2.235
22:39:54|2.235
22:39:55|2.235
22:39:56|2.2345
22:39:57|2.2338
22:39:58|2.2338
22:39:59|2.2337
22:40:00|2.2337
22:40:01|2.2336
22:40:02|2.2329
22:40:03|2.2328
22:40:04|2.2332
22:40:05|2.2336
22:40:06|2.2334
22:40:07|2.2334
22:40:08|2.2319
22:40:09|2.2319
22:40:10|2.2319
22:40:11|2.2319
22:40:12|2.2319
22:40:13|2.2319
22:40:14|2.233
22:40:15|2.233
22:40:16|2.2322
22:40:17|2.2316
22:40:19|2.2316
22:40:20|2.2315
22:40:21|2.2315
22:40:22|2.2306
22:40:23|2.2309
22:40:24|2.2309
22:40:25|2.2309
22:40:26|2.2305
22:40:27|2.2304
22:40:28|2.2304
22:40:29|2.2304
22:40:30|2.2297
22:40:32|2.2295
22:40:33|2.2292
22:40:34|2.2294
22:40:35|2.2292
22:40:36|2.2291
22:40:37|2.229
22:40:39|2.2289
22:40:39|2.2285
22:40:41|2.2282
22:40:42|2.2278
22:40:43|2.2267
22:40:43|2.2269
22:41:45|2.2279
22:41:46|2.2279
22:41:46|2.2278
22:41:48|2.2271
22:41:49|2.2271
22:41:50|2.2271
22:41:51|2.2271
22:41:53|2.2271
22:41:53|2.2272
22:41:54|2.2272
22:41:55|2.227
22:41:56|2.2274
22:41:57|2.2286
22:41:59|2.2283
22:42:00|2.2286
22:42:01|2.2289
22:42:01|2.2288
22:42:02|2.2288
22:42:04|2.2288
22:42:05|2.2287
22:42:05|2.2287
22:42:07|2.2284
22:42:08|2.2284
22:42:09|2.2287
22:42:10|2.2288
22:42:11|2.2285
22:42:12|2.2283
22:42:13|2.2283
22:42:13|2.2266
22:42:15|2.2266
22:42:16|2.2266
22:42:17|2.2266
22:42:17|2.2266
22:42:19|2.226
22:42:20|2.226
22:42:21|2.226
22:42:22|2.226
22:42:23|2.226
22:42:24|2.226
22:42:25|2.226
22:42:26|2.226
22:42:27|2.2254
22:42:28|2.2255
22:42:29|2.2255
22:42:30|2.2254
22:42:32|2.2251
22:42:33|2.2238
22:42:33|2.2233
22:42:34|2.224
22:42:35|2.2241
22:42:36|2.2239
22:42:37|2.224
22:42:38|2.2242
22:42:40|2.2246
22:42:41|2.2248
22:42:42|2.2236
22:42:43|2.2249
22:42:44|2.225
22:42:45|2.2259
22:42:46|2.2249
22:42:46|2.2249
22:42:48|2.2255
22:42:48|2.2246
22:42:49|2.2222
22:42:51|2.2239
22:42:52|2.2235
22:42:53|2.2235
22:42:54|2.2232
22:42:54|2.2232
22:42:56|2.2232
22:42:57|2.2237
22:42:58|2.2232
22:42:58|2.2233
22:42:59|2.2229
22:43:01|2.2227
22:43:01|2.2228
22:43:03|2.2229
22:43:04|2.2229
22:43:05|2.2227
22:43:06|2.2224
22:43:07|2.2234
22:43:08|2.2242
22:43:09|2.2245
22:43:10|2.2245
22:43:11|2.2237
22:43:12|2.2236
22:43:13|2.2229
22:43:14|2.2229
22:43:15|2.223
22:43:16|2.2231
22:43:17|2.2232
22:43:18|2.2232
22:43:19|2.2241
22:43:20|2.2235
22:43:21|2.2233
22:43:22|2.2231
22:43:23|2.2231
22:43:24|2.2231
22:43:25|2.2231
22:43:26|2.2235
22:43:27|2.2234
22:43:28|2.2232
22:43:29|2.2232
22:43:30|2.2231
22:43:32|2.2231
22:43:34|2.2231
22:43:34|2.2231
22:43:36|2.2231
22:43:37|2.2231
22:43:38|2.2231
22:43:39|2.2232
22:43:40|2.2232
22:43:41|2.2229
22:43:42|2.2228
22:43:43|2.2228
22:43:44|2.2228
22:43:44|2.2228
22:43:46|2.2227
22:43:47|2.2229
22:43:48|2.2229
22:43:49|2.2229
22:43:50|2.2229
22:43:51|2.2228
22:43:52|2.2229
22:43:53|2.2229
22:43:54|2.2227
22:43:55|2.2222
22:43:56|2.2222
22:43:57|2.2222
22:43:58|2.2222
22:43:59|2.2224
22:44:00|2.2224
22:44:01|2.2224
22:44:02|2.2225
22:44:03|2.2224
22:44:04|2.2224
22:44:05|2.2224
22:44:06|2.2225
22:44:07|2.2228
22:44:08|2.2228
22:44:09|2.2228
22:44:10|2.223
22:44:11|2.2242
22:44:12|2.2242
22:44:13|2.2259
22:44:14|2.2266
22:44:15|2.227
22:44:16|2.227
22:44:17|2.227
22:44:18|2.2262
22:44:19|2.2268
22:44:20|2.2264
22:44:21|2.2254
22:44:22|2.2254
22:44:23|2.2262
22:44:24|2.2269
22:44:25|2.2269
22:44:26|2.2269
22:44:27|2.2245
22:44:28|2.2246
22:44:29|2.2233
22:44:30|2.2245
22:44:31|2.2235
22:44:32|2.2233
22:44:34|2.2233
22:44:35|2.2232
22:44:36|2.2233
22:44:37|2.2233
22:44:38|2.2233
22:44:39|2.2233
22:44:40|2.2233
22:44:41|2.2233
22:44:42|2.2233
22:44:43|2.2233
22:44:44|2.2233
22:44:45|2.2233
22:44:46|2.2233
22:44:47|2.2232
22:44:48|2.2232
22:44:49|2.2233
22:44:50|2.2234
22:44:51|2.2234
22:44:52|2.2238
22:44:53|2.2239
22:44:54|2.2241
22:44:55|2.2239
22:44:57|2.224
22:44:57|2.224
22:44:58|2.224
22:45:00|2.224
22:45:00|2.2239
22:45:02|2.2239
22:45:03|2.2239
22:45:03|2.2231
22:45:05|2.2237
22:45:06|2.2237
22:45:07|2.2237
22:45:08|2.2237
22:45:09|2.2237
22:45:09|2.224
22:45:10|2.2251
22:45:11|2.2251
22:45:12|2.2251
22:45:14|2.2252
22:45:14|2.2252
22:45:15|2.2252
22:45:16|2.2253
22:45:18|2.2263
22:45:18|2.227
22:45:19|2.2273
22:45:20|2.2273
22:45:21|2.2273
22:45:23|2.2268
22:45:23|2.2261
22:45:24|2.2254
22:45:25|2.2243
22:45:26|2.2243
22:45:27|2.223
22:45:28|2.223
22:45:29|2.224
22:45:30|2.2241
22:45:32|2.2241
22:45:34|2.2255
22:45:35|2.2262
22:45:36|2.227
22:45:37|2.227
22:45:38|2.2285
22:45:39|2.2276
22:45:40|2.2276
22:45:41|2.229
22:45:42|2.2295
22:45:43|2.23
22:45:44|2.2303
22:45:45|2.2308
22:45:46|2.2299
22:45:46|2.2308
22:45:48|2.2301
22:45:49|2.2301
22:45:49|2.2318
22:45:51|2.2318
22:45:51|2.2311
22:45:52|2.2319
22:45:55|2.2327
22:45:56|2.233
22:45:57|2.2332
22:45:57|2.2332
22:45:58|2.2342
22:45:59|2.2338
22:46:00|2.2334
22:46:01|2.2333
22:46:03|2.2333
22:46:04|2.2334
22:46:04|2.2327
22:46:05|2.2328
22:46:06|2.2327
22:46:07|2.2329
22:46:08|2.2341
22:46:10|2.2335
22:46:11|2.2338
22:46:12|2.2333
22:46:13|2.2334
22:46:14|2.2335
22:46:15|2.2335
22:46:16|2.2334
22:46:17|2.2334
22:46:18|2.2337
22:46:19|2.2306
22:46:20|2.2323
22:46:21|2.2322
22:46:22|2.2323
22:46:23|2.2315
22:46:24|2.2326
22:46:25|2.2323
22:46:27|2.2319
22:46:27|2.2319
22:46:28|2.2319
22:46:29|2.2319
22:46:30|2.2321
22:46:31|2.2324
22:46:32|2.2324
22:46:34|2.2324
22:46:35|2.2324
22:46:36|2.2316
22:46:38|2.2316
22:46:39|2.2316
22:46:41|2.231
22:46:42|2.231
22:46:43|2.231
22:46:44|2.2307
22:46:45|2.2308
22:46:46|2.2307
22:46:47|2.2307
22:46:48|2.2307
22:46:49|2.2306
22:46:50|2.2306
22:46:51|2.2306
22:46:51|2.2301
22:46:54|2.2305
22:46:54|2.2306
22:46:55|2.2306
22:46:57|2.2305
22:46:57|2.2305
22:46:58|2.2304
22:46:59|2.2301
22:47:00|2.2301
22:47:01|2.2301
22:47:02|2.2301
22:47:03|2.2301
22:47:04|2.2301
22:47:05|2.2306
22:47:06|2.2306
22:47:07|2.2306
22:47:08|2.2306
22:47:09|2.2301
22:47:10|2.2302
22:47:11|2.2301
22:47:12|2.2302
22:47:13|2.2302
22:47:14|2.2305
22:47:15|2.2305
22:47:16|2.2303
22:47:17|2.2302
22:47:18|2.23
22:47:19|2.2302
22:47:20|2.2303
22:47:21|2.2303
22:47:22|2.2303
22:47:23|2.2302
22:47:24|2.2302
22:47:25|2.2303
22:47:26|2.2303
22:47:27|2.2302
22:47:29|2.2305
22:47:30|2.2303
22:47:31|2.2301
22:47:32|2.2301
22:47:33|2.2301
22:47:34|2.2301
22:47:35|2.2301
22:47:37|2.2301
22:47:38|2.2301
22:47:38|2.2301
22:47:40|2.2301
22:47:41|2.2301
22:47:42|2.2301
22:47:43|2.2301
22:47:44|2.2301
22:47:45|2.2301
22:47:46|2.2305
22:47:47|2.2305
22:47:48|2.2305
22:47:48|2.2305
22:47:50|2.2304
22:47:50|2.2303
22:47:52|2.2303
22:47:52|2.2303
22:47:54|2.2303
22:47:54|2.2303
22:47:56|2.2303
22:47:56|2.2302
22:47:58|2.2302
22:47:58|2.2302
22:47:59|2.2303
22:48:01|2.2302
22:48:02|2.2302
22:48:03|2.2302
22:48:03|2.2307
22:48:05|2.2304
22:48:06|2.2304
22:48:06|2.2305
22:48:07|2.2305
22:48:09|2.2302
22:48:10|2.2302
22:48:10|2.2303
22:48:12|2.2301
22:48:12|2.2303
22:48:14|2.2305
22:48:14|2.2306
22:48:15|2.2305
22:48:17|2.2305
22:48:17|2.2307
22:48:19|2.2307
22:48:19|2.2307
22:48:21|2.2307
22:48:21|2.2305
22:48:23|2.2306
22:48:23|2.2304
22:48:25|2.2304
22:48:26|2.2305
22:48:27|2.2303
22:48:28|2.2303
22:48:29|2.2303
22:48:30|2.2303
22:48:31|2.2304
22:48:32|2.2304
22:48:33|2.2303
22:48:34|2.2303
22:48:36|2.2306
22:48:37|2.2305
22:48:39|2.2305
22:48:39|2.2305
22:48:41|2.2304
22:48:42|2.2304
22:48:42|2.2304
22:48:44|2.2303
22:48:45|2.2304
22:48:46|2.2303
22:48:47|2.2304
22:48:48|2.2304
22:48:49|2.2305
22:48:50|2.2305
22:48:52|2.2303
22:48:53|2.2304
22:48:53|2.2306
22:48:55|2.2303
22:48:56|2.2303
22:48:57|2.2303
22:48:58|2.2303
22:48:59|2.2303
22:49:00|2.2303
22:49:01|2.2303
22:49:02|2.2303
22:49:03|2.2303
22:49:04|2.2335
22:49:05|2.2332
22:49:06|2.2322
22:49:07|2.2336
22:49:08|2.233
22:49:09|2.233
22:49:10|2.233
22:49:11|2.233
22:49:12|2.2331
22:49:13|2.2331
22:49:14|2.2335
22:49:15|2.2335
22:49:16|2.2335
22:49:17|2.2335
22:49:18|2.2322
22:49:19|2.2335
22:49:20|2.2335
22:49:21|2.2335
22:49:22|2.2335
22:49:23|2.2335
22:49:24|2.2335
22:49:25|2.2335
22:49:27|2.2336
22:49:27|2.2335
22:49:29|2.2342
22:49:30|2.2354
22:49:30|2.2354
22:49:31|2.2355
22:49:33|2.236
22:49:33|2.2361
22:49:35|2.2366
22:49:36|2.2366
22:49:37|2.2361
22:49:38|2.2379
22:49:39|2.2379
22:49:40|2.2379
22:49:41|2.2379
22:49:42|2.2364
22:49:43|2.2378
22:49:44|2.2378
22:49:45|2.2367
22:49:46|2.2383
22:49:47|2.2379
22:49:48|2.2378
22:49:49|2.2378
22:49:50|2.2378
22:49:51|2.2371
22:49:52|2.2371
22:49:54|2.2375
22:49:55|2.2375
22:49:55|2.2377
22:49:56|2.2377
22:49:58|2.2374
22:49:58|2.2374
22:50:00|2.2372
22:50:00|2.2372
22:50:01|2.2365
22:50:03|2.2365
22:50:03|2.2371
22:50:04|2.2371
22:50:05|2.2371
22:50:06|2.2377
22:50:07|2.2376
22:50:08|2.2376
22:50:09|2.2376
22:50:10|2.2349
22:50:11|2.2349
22:50:12|2.2373
22:50:13|2.2378
22:50:14|2.2376
22:50:15|2.2376
22:50:16|2.2363
22:50:17|2.2362
22:50:18|2.2362
22:50:19|2.2362
22:50:20|2.2356
22:50:21|2.234
22:50:22|2.232
22:50:23|2.2329
22:50:24|2.2323
22:50:25|2.2325
22:50:26|2.2326
22:50:27|2.2326
22:50:28|2.2324
22:50:30|2.2324
22:50:31|2.2323
22:50:32|2.2316
22:50:32|2.2315
22:50:34|2.2316
22:50:35|2.2316
22:50:36|2.231
22:50:37|2.2304
22:50:39|2.2304
22:50:40|2.2304
22:50:41|2.2304
22:50:42|2.2304
22:50:43|2.2304
22:50:44|2.2303
22:50:45|2.2303
22:50:46|2.2301
22:50:47|2.23
22:50:49|2.2301
22:50:50|2.2295
22:50:50|2.227
22:50:52|2.2272
22:50:53|2.2274
22:50:54|2.2279
22:50:55|2.2279
22:50:56|2.2278
22:50:57|2.2277
22:50:58|2.227
22:50:59|2.2276
22:51:00|2.2277
22:51:00|2.2276
22:51:01|2.2276
22:51:03|2.227
22:51:05|2.227
22:51:05|2.2264
22:51:06|2.2264
22:51:08|2.2268
22:51:08|2.2269
22:51:10|2.2269
22:51:10|2.2268
22:51:11|2.2265
22:51:12|2.2251
22:51:13|2.2241
22:51:14|2.2241
22:51:16|2.2242
22:51:16|2.2242
22:51:17|2.2242
22:51:18|2.2251
22:51:20|2.2251
22:51:20|2.2242
22:51:21|2.2242
22:51:22|2.2238
22:51:23|2.2242
22:51:24|2.2242
22:51:25|2.2237
22:51:26|2.2237
22:51:27|2.2237
22:51:28|2.2236
22:51:29|2.2231
22:51:30|2.223
22:51:31|2.2228
22:51:32|2.2228
22:51:33|2.2224
22:51:34|2.2223
22:51:36|2.2224
22:51:38|2.2224
22:51:39|2.2223
22:51:40|2.2225
22:51:42|2.2223
22:51:43|2.2221
22:51:43|2.2221
22:51:45|2.2226
22:51:46|2.2231
22:51:47|2.2221
22:51:48|2.2224
22:51:49|2.2231
22:51:49|2.223
22:51:50|2.223
22:51:52|2.2225
22:51:53|2.2225
22:51:54|2.2226
22:51:55|2.223
22:51:56|2.2225
22:51:57|2.2225
22:51:58|2.2225
22:51:59|2.2225
22:52:00|2.2225
22:52:01|2.2225
22:52:02|2.2225
22:52:03|2.2225
22:52:04|2.2225
22:52:05|2.2231
22:52:06|2.223
22:52:07|2.223
22:52:08|2.2233
22:52:09|2.2233
22:52:10|2.2235
22:52:11|2.2237
22:52:12|2.2236
22:52:13|2.224
22:52:14|2.224
22:52:15|2.2251
22:52:16|2.2259
22:52:17|2.2259
22:52:18|2.2273
22:52:19|2.2275
22:52:20|2.2278
22:52:21|2.2287
22:52:22|2.2287
22:52:23|2.2286
22:52:24|2.2286
22:52:25|2.2286
22:52:26|2.2288
22:52:27|2.2282
22:52:28|2.2282
22:52:29|2.2286
22:52:30|2.2288
22:52:31|2.2288
22:52:32|2.2288
22:52:33|2.2278
22:52:34|2.2289
22:52:35|2.2287
22:52:36|2.2289
22:52:38|2.2296
22:52:39|2.2294
22:52:40|2.2294
22:52:41|2.2294
22:52:42|2.2294
22:52:44|2.2294
22:52:45|2.2294
22:52:45|2.2299
22:52:47|2.229
22:52:49|2.2296
22:52:49|2.23
22:52:50|2.2299
22:52:51|2.2296
22:52:53|2.2296
22:52:53|2.2296
22:52:54|2.2289
22:52:56|2.2277
22:52:56|2.2277
22:52:57|2.2277
22:52:59|2.2275
22:52:59|2.2274
22:53:00|2.2274
22:53:01|2.2268
22:53:03|2.2268
22:53:04|2.2268
22:53:04|2.2251
22:53:06|2.2248
22:53:07|2.2248
22:53:07|2.224
22:53:09|2.2259
22:53:09|2.2249
22:53:10|2.225
22:53:11|2.224
22:53:12|2.2239
22:53:13|2.2237
22:53:15|2.2239
22:53:15|2.2239
22:53:16|2.2236
22:53:17|2.2236
22:53:19|2.2239
22:53:20|2.2239
22:53:21|2.2239
22:53:21|2.2238
22:53:22|2.2238
22:53:23|2.2246
22:53:25|2.2246
22:53:25|2.2241
22:53:26|2.2239
22:53:27|2.2233
22:53:28|2.2233
22:53:30|2.2233
22:53:31|2.2232
22:53:31|2.2231
22:53:32|2.2231
22:53:34|2.2234
22:53:34|2.2236
22:53:36|2.2236
22:53:37|2.2236
22:53:38|2.2236
22:53:40|2.2236
22:53:42|2.2234
22:53:42|2.2235
22:53:43|2.2234
22:53:44|2.2234
22:53:46|2.2236
22:53:46|2.2236
22:53:47|2.2236
22:53:48|2.2235
22:53:49|2.2223
22:53:51|2.2219
22:53:51|2.2217
22:53:52|2.2218
22:53:53|2.2222
22:53:54|2.2226
22:53:55|2.2226
22:53:56|2.2226
22:53:57|2.2226
22:53:58|2.2226
22:53:59|2.2236
22:54:00|2.2245
22:54:02|2.2236
22:54:02|2.2236
22:54:04|2.2247
22:54:05|2.2248
22:54:06|2.2248
22:54:07|2.2248
22:54:08|2.224
22:54:09|2.224
22:54:10|2.2236
22:54:11|2.2243
22:54:12|2.2243
22:54:13|2.224
22:54:14|2.2234
22:54:15|2.2234
22:54:16|2.2234
22:54:17|2.2243
22:54:18|2.2243
22:54:19|2.2241
22:54:20|2.224
22:54:21|2.224
22:54:22|2.2235
22:54:23|2.2226
22:54:24|2.2226
22:54:25|2.2223
22:54:26|2.2224
22:54:27|2.221
22:54:29|2.221
22:54:30|2.221
22:54:30|2.2217
22:54:32|2.2229
22:54:32|2.2229
22:54:34|2.2233
22:54:34|2.2233
22:54:35|2.2224
22:54:37|2.2224
22:54:39|2.2217
22:54:39|2.2222
22:54:41|2.2235
22:54:42|2.2239
22:54:43|2.2239
22:54:44|2.2239
22:54:45|2.2239
22:54:47|2.2239
22:54:47|2.224
22:54:48|2.224
22:54:49|2.225
22:54:51|2.2253
22:54:51|2.2271
22:54:53|2.2273
22:54:53|2.2271
22:54:55|2.2291
22:54:55|2.2291
22:54:57|2.2288
22:54:58|2.2271
22:54:59|2.2271
22:55:00|2.2278
22:55:01|2.2278
22:55:02|2.2278
22:55:03|2.2278
22:55:04|2.2278
22:55:05|2.2278
22:55:06|2.2278
22:55:07|2.2278
22:55:08|2.2283
22:55:09|2.2289
22:55:10|2.2289
22:55:11|2.2277
22:55:12|2.2281
22:55:13|2.2294
22:55:14|2.2287
22:55:15|2.2287
22:55:16|2.2283
22:55:17|2.2283
22:55:18|2.2287
22:55:19|2.229
22:55:21|2.2292
22:55:21|2.2292
22:55:23|2.2292
22:55:23|2.2292
22:55:24|2.229
22:55:25|2.229
22:55:27|2.2277
22:55:27|2.2277
22:55:28|2.2277
22:55:29|2.2277
22:55:30|2.2277
22:55:32|2.2277
22:55:32|2.2274
22:55:33|2.2274
22:55:34|2.2272
22:55:35|2.2272
22:55:36|2.2271
22:55:37|2.2271
22:55:39|2.2271
22:55:40|2.2271
22:55:42|2.2271
22:55:43|2.2275
22:55:45|2.2286
22:55:46|2.2286
22:55:46|2.2281
22:55:47|2.2281
22:55:49|2.2281
22:55:49|2.228
22:55:50|2.2286
22:55:52|2.2272
22:55:52|2.228
22:55:54|2.2278
22:55:55|2.2278
22:55:56|2.2285
22:55:57|2.2278
22:55:58|2.2272
22:55:59|2.2272
22:56:00|2.2272
22:56:01|2.2271
22:56:03|2.2257
22:56:04|2.2257
22:56:04|2.2257
22:56:05|2.2257
22:56:06|2.2235
22:56:08|2.2235
22:56:09|2.2235
22:56:10|2.2242
22:56:11|2.224
22:56:11|2.224
22:56:12|2.224
22:56:13|2.2241
22:56:15|2.2241
22:56:16|2.2235
22:56:18|2.2235
22:56:18|2.2235
22:56:20|2.2235
22:56:21|2.2236
22:56:21|2.2236
22:56:22|2.2239
22:56:23|2.2239
22:56:24|2.2244
22:56:25|2.224
22:56:26|2.224
22:56:28|2.2239
22:56:28|2.2239
22:56:29|2.2237
22:56:30|2.2237
22:56:31|2.2236
22:56:33|2.2236
22:56:34|2.2231
22:56:34|2.2231
22:56:36|2.2231
22:56:37|2.2231
22:56:37|2.2231
22:56:38|2.223
22:56:40|2.223
22:56:40|2.223
22:56:43|2.2223
22:56:43|2.2223
22:56:45|2.2225
22:56:46|2.2223
22:56:47|2.2223
22:56:49|2.2227
22:56:51|2.2227
22:56:51|2.2223
22:56:53|2.2222
22:56:54|2.2223
22:56:55|2.2223
22:56:56|2.2223
22:56:57|2.2223
22:56:57|2.2223
22:56:59|2.222
22:57:00|2.2213
22:57:01|2.2213
22:57:02|2.2213
22:57:03|2.2213
22:57:04|2.2213
22:57:05|2.2227
22:57:06|2.2221
22:57:07|2.2221
22:57:08|2.2227
22:57:09|2.2218
22:57:10|2.2218
22:57:11|2.2218
22:57:12|2.2227
22:57:12|2.2222
22:57:14|2.2222
22:57:15|2.2227
22:57:16|2.2227
22:57:17|2.2224
22:57:18|2.2229
22:57:18|2.2228
22:57:20|2.2222
22:57:21|2.2226
22:57:22|2.2235
22:57:22|2.2235
22:57:24|2.2227
22:57:24|2.2227
22:57:25|2.2227
22:57:26|2.2222
22:57:28|2.2222
22:57:29|2.2222
22:57:29|2.2225
22:57:30|2.2225
22:57:33|2.2221
22:57:33|2.2212
22:57:34|2.2226
22:57:35|2.22
22:57:36|2.2201
22:57:37|2.2215
22:57:38|2.2203
22:57:40|2.2218
22:57:42|2.2201
22:57:43|2.2214
22:57:44|2.2214
22:57:45|2.2214
22:57:46|2.2214
22:57:47|2.2211
22:57:48|2.2205
22:57:49|2.2203
22:57:50|2.2199
22:57:51|2.2187
22:57:52|2.2169
22:57:53|2.2163
22:57:55|2.2162
22:57:56|2.2161
22:57:56|2.2158
22:57:58|2.2158
22:57:59|2.2157
22:57:59|2.2157
22:58:00|2.2155
22:58:03|2.2146
22:58:03|2.214
22:58:05|2.2145
22:58:06|2.214
22:58:06|2.2136
22:58:08|2.2143
22:58:08|2.2143
22:58:09|2.2145
22:58:11|2.2154
22:58:12|2.216
22:58:12|2.2156
22:58:13|2.2148
22:58:14|2.2155
22:58:15|2.2163
22:58:16|2.2159
22:58:17|2.2153
22:58:18|2.2158
22:58:19|2.2158
22:58:20|2.2156
22:58:22|2.2155
22:58:22|2.214
22:58:23|2.2145
22:58:24|2.2145
22:58:25|2.2145
22:58:27|2.2145
22:58:27|2.215
22:58:28|2.2143
22:58:29|2.2141
22:58:30|2.2141
22:58:32|2.2142
22:58:32|2.214
22:58:33|2.2141
22:58:35|2.214
22:58:35|2.2131
22:58:36|2.2131
22:58:38|2.2134
22:58:39|2.2134
22:58:39|2.2135
22:58:41|2.2138
22:58:43|2.2135
22:58:44|2.213
22:58:45|2.213
22:58:47|2.2131
22:58:48|2.2134
22:58:49|2.2135
22:58:51|2.2131
22:58:52|2.2133
22:58:53|2.2135
22:58:53|2.2138
22:58:55|2.2144
22:58:55|2.215
22:58:57|2.215
22:58:58|2.2151
22:58:59|2.2151
22:59:00|2.2152
22:59:02|2.2152
22:59:03|2.2152
22:59:05|2.2149
22:59:05|2.2147
22:59:07|2.2151
22:59:08|2.216
22:59:09|2.2184
22:59:10|2.2211
22:59:11|2.2212
22:59:12|2.2206
22:59:13|2.2206
22:59:14|2.222
22:59:15|2.222
22:59:16|2.2224
22:59:17|2.2226
22:59:18|2.2226
22:59:19|2.2232
23:00:20|2.2173
23:00:21|2.2173
23:00:22|2.2173
23:00:23|2.2157
23:00:24|2.2158
23:00:25|2.216
23:00:26|2.2145
23:00:28|2.2148
23:00:28|2.2155
23:00:29|2.2158
23:00:30|2.2158
23:00:32|2.2158
23:00:33|2.2158
23:00:34|2.2147
23:00:35|2.2147
23:00:36|2.2147
23:00:36|2.2147
23:00:37|2.2157
23:00:38|2.2156
23:00:39|2.2156
23:00:41|2.2145
23:00:41|2.2145
23:00:43|2.2145
23:00:45|2.2144
23:00:46|2.2134
23:00:47|2.2134
23:00:48|2.2142
23:00:50|2.2143
23:00:50|2.2142
23:00:51|2.213
23:00:52|2.2131
23:00:54|2.213
23:00:54|2.213
23:00:55|2.2131
23:00:56|2.2131
23:00:57|2.2135
23:00:59|2.2131
23:00:59|2.2131
23:01:00|2.2131
23:01:01|2.2131
23:01:02|2.2122
23:01:03|2.2124
23:01:04|2.2124
23:01:05|2.2124
23:01:07|2.2124
23:01:08|2.2123
23:01:08|2.2123
23:01:10|2.212
23:01:11|2.212
23:01:11|2.212
23:01:12|2.213
23:01:13|2.213
23:01:15|2.2123
23:01:15|2.213
23:01:16|2.213
23:01:18|2.213
23:01:18|2.213
23:01:20|2.2129
23:01:21|2.2129
23:01:22|2.2129
23:01:23|2.213
23:01:24|2.2129
23:01:24|2.213
23:01:25|2.2145
23:01:26|2.2145
23:01:27|2.2155
23:01:28|2.2155
23:01:29|2.2161
23:01:31|2.2161
23:01:32|2.2166
23:01:32|2.2182
23:01:33|2.2187
23:01:34|2.2189
23:01:36|2.2189
23:01:37|2.2189
23:01:37|2.2191
23:01:38|2.22
23:01:40|2.2198
23:01:40|2.2198
23:01:42|2.2199
23:01:43|2.2199
23:01:44|2.22
23:01:46|2.22
23:01:47|2.2199
23:01:48|2.2199
23:01:49|2.2205
23:01:50|2.2205
23:01:51|2.2214
23:01:52|2.2214
23:01:53|2.2214
23:01:55|2.2202
23:01:56|2.2207
23:01:58|2.2205
23:01:58|2.2187
23:02:00|2.2181
23:02:00|2.2182
23:02:02|2.2181
23:02:03|2.2191
23:02:04|2.2186
23:02:06|2.2177
23:02:06|2.2179
23:02:07|2.2179
23:02:08|2.2186
23:02:09|2.2166
23:02:10|2.2163
23:02:11|2.2156
23:02:12|2.2151
23:02:13|2.2151
23:02:14|2.2151
23:02:15|2.2151
23:02:16|2.2151
23:02:17|2.2157
23:02:18|2.2156
23:02:19|2.2156
23:02:21|2.2156
23:02:21|2.2155
23:02:22|2.2162
23:02:23|2.2153
23:02:24|2.2159
23:02:25|2.2157
23:02:26|2.2157
23:02:27|2.2154
23:02:28|2.215
23:02:29|2.215
23:02:31|2.215
23:02:31|2.2149
23:02:32|2.2147
23:02:33|2.215
23:02:35|2.2137
23:02:36|2.2147
23:02:37|2.2147
23:02:38|2.2147
23:02:39|2.2138
23:02:40|2.214
23:02:41|2.2144
23:02:42|2.2144
23:02:43|2.2153
23:02:44|2.2173
23:02:46|2.2176
23:02:47|2.2178
23:02:48|2.2173
23:02:50|2.2156
23:02:51|2.2161
23:02:52|2.217
23:02:53|2.2171
23:02:54|2.216
23:02:55|2.2163
23:02:56|2.2159
23:02:57|2.2159
23:02:58|2.2159
23:02:59|2.2172
23:03:00|2.2173
23:03:01|2.2173
23:03:02|2.2183
23:03:04|2.2183
23:03:05|2.2181
23:03:06|2.2182
23:03:07|2.2173
23:03:08|2.2163
23:03:09|2.2163
23:03:10|2.2163
23:03:11|2.2163
23:03:12|2.2168
23:03:14|2.217
23:03:14|2.2177
23:03:16|2.2172
23:03:17|2.2173
23:03:18|2.2186
23:03:19|2.2186
23:03:20|2.2193
23:03:21|2.2193
23:03:22|2.2193
23:03:23|2.2191
23:03:24|2.2191
23:03:25|2.219
23:03:26|2.2181
23:03:27|2.2185
23:03:28|2.2191
23:03:29|2.2184
23:03:30|2.2185
23:03:31|2.2185
23:03:32|2.2187
23:03:33|2.2185
23:03:34|2.2185
23:03:35|2.2185
23:03:36|2.2185
23:03:37|2.2185
23:03:38|2.2185
23:03:40|2.2185
23:03:40|2.2186
23:03:41|2.2184
23:03:43|2.2183
23:03:43|2.2183
23:03:44|2.2183
23:03:47|2.2176
23:03:48|2.2175
23:03:49|2.2171
23:03:51|2.2172
23:03:52|2.2179
23:03:53|2.2179
23:03:54|2.2177
23:03:55|2.2177
23:03:56|2.2177
23:03:58|2.2177
23:03:59|2.2179
23:04:00|2.2179
23:04:02|2.218
23:04:02|2.2182
23:04:03|2.2182
23:04:04|2.2182
23:04:05|2.218
23:04:06|2.2181
23:04:07|2.2181
23:04:08|2.2185
23:04:10|2.2187
23:04:11|2.2187
23:04:12|2.2187
23:04:13|2.2187
23:04:14|2.2188
23:04:15|2.2186
23:04:16|2.2186
23:04:17|2.2192
23:04:18|2.22
23:04:19|2.2218
23:04:20|2.222
23:04:21|2.2253
23:04:22|2.2239
23:04:23|2.2252
23:04:24|2.2242
23:04:25|2.2237
23:04:26|2.2242
23:04:27|2.2238
23:04:28|2.2232
23:04:29|2.2242
23:04:30|2.2242
23:04:32|2.2229
23:04:32|2.2218
23:04:33|2.2229
23:04:34|2.2229
23:04:35|2.2242
23:04:36|2.2242
23:04:37|2.2252
23:04:38|2.2261
23:04:39|2.2269
23:04:40|2.2283
23:04:41|2.2287
23:04:42|2.2292
23:04:44|2.229
23:04:44|2.2275
23:04:46|2.2277
23:04:48|2.2269
23:04:49|2.2249
23:04:50|2.2247
23:04:51|2.2242
23:04:53|2.2252
23:04:54|2.2245
23:04:55|2.2245
23:04:56|2.2242
23:04:56|2.2244
23:04:57|2.2244
23:04:59|2.2244
23:05:00|2.2241
23:05:00|2.2245
23:05:02|2.224
23:05:02|2.2234
23:05:03|2.2243
23:05:05|2.2245
23:05:06|2.2257
23:05:07|2.225
23:05:07|2.2249
23:05:09|2.2254
23:05:09|2.2266
23:05:10|2.2263
23:05:11|2.2251
23:05:12|2.2255
23:05:13|2.2255
23:05:15|2.2254
23:05:15|2.2254
23:05:17|2.2254
23:05:17|2.2267
23:05:18|2.2267
23:05:20|2.2267
23:05:20|2.2278
23:05:21|2.2278
23:05:23|2.2278
23:05:23|2.2281
23:05:24|2.2282
23:05:26|2.2286
23:05:27|2.2285
23:05:27|2.2285
23:05:28|2.2284
23:05:29|2.2285
23:05:30|2.2288
23:05:31|2.23
23:05:32|2.2291
23:05:34|2.2291
23:05:34|2.2291
23:05:36|2.2284
23:05:37|2.2284
23:05:38|2.2282
23:05:39|2.227
23:05:40|2.2262
23:05:41|2.2262
23:05:41|2.2276
23:05:43|2.2276
23:05:44|2.2268
23:05:45|2.2268
23:05:45|2.2264
23:05:48|2.2264
23:05:49|2.2264
23:05:50|2.2264
23:05:51|2.2254
23:05:53|2.2254
23:05:53|2.2253
23:05:55|2.2252
23:05:56|2.2254
23:05:57|2.2254
23:05:58|2.2254
23:05:59|2.2254
23:06:01|2.2251
23:06:02|2.2255
23:06:03|2.2255
23:06:04|2.2256
23:06:05|2.2256
23:06:05|2.2256
23:06:07|2.2254
23:06:07|2.2254
23:06:08|2.2254
23:06:09|2.2256
23:06:11|2.2256
23:06:12|2.2255
23:06:12|2.2255
23:06:13|2.2255
23:06:15|2.2255
23:06:15|2.2255
23:06:16|2.2255
23:06:18|2.2255
23:06:18|2.2255
23:06:20|2.2255
23:06:20|2.2251
23:06:21|2.2256
23:06:22|2.2255
23:06:23|2.2252
23:06:24|2.2252
23:06:26|2.2254
23:06:27|2.2254
23:06:28|2.2254
23:06:29|2.2254
23:06:30|2.2255
23:06:31|2.2255
23:06:32|2.2267
23:06:33|2.2263
23:06:34|2.2263
23:06:35|2.2257
23:06:36|2.2257
23:06:37|2.226
23:06:38|2.226
23:06:39|2.2261
23:06:40|2.226
23:06:41|2.226
23:06:42|2.226
23:06:43|2.2274
23:06:44|2.2263
23:06:45|2.2265
23:06:46|2.2274
23:06:47|2.2274
23:06:49|2.2267
23:06:50|2.2267
23:06:50|2.2267
23:06:52|2.228
23:06:53|2.2286
23:06:54|2.2284
23:06:55|2.2284
23:06:56|2.2288
23:06:57|2.2289
23:06:58|2.2289
23:06:59|2.2309
23:07:00|2.2293
23:07:01|2.2294
23:07:02|2.2294
23:07:03|2.2309
23:07:04|2.2307
23:07:05|2.2307
23:07:06|2.2307
23:07:07|2.2311
23:07:08|2.2307
23:07:09|2.232
23:07:10|2.232
23:07:11|2.2317
23:07:13|2.233
23:07:14|2.2322
23:07:14|2.2331
23:07:15|2.234
23:07:17|2.234
23:07:17|2.2345
23:07:19|2.2352
23:07:19|2.2346
23:07:21|2.2324
23:07:22|2.2324
23:07:22|2.2324
23:07:24|2.2338
23:07:25|2.2347
23:07:26|2.234
23:07:26|2.2334
23:07:27|2.2337
23:07:28|2.2337
23:07:30|2.2336
23:07:31|2.2334
23:07:31|2.2334
23:07:33|2.2329
23:07:33|2.2325
23:07:34|2.2325
23:07:35|2.2325
23:07:36|2.2325
23:07:38|2.2322
23:07:39|2.2322
23:07:39|2.2322
23:07:40|2.2323
23:07:41|2.2325
23:07:43|2.2325
23:07:43|2.2341
23:07:44|2.2341
23:07:45|2.2342
23:07:46|2.2339
23:07:48|2.2338
23:07:49|2.2339
23:07:50|2.2341
23:07:51|2.2341
23:07:52|2.2352
23:07:54|2.2354
23:07:55|2.2355
23:07:56|2.2353
23:07:57|2.235
23:07:58|2.235
23:07:59|2.2348
23:08:00|2.2357
23:08:01|2.2345
23:08:01|2.2349
23:08:03|2.235
23:08:04|2.2355
23:08:05|2.2355
23:08:06|2.2356
23:08:07|2.235
23:08:08|2.2347
23:08:09|2.2348
23:08:10|2.2348
23:08:11|2.2351
23:08:12|2.2351
23:08:13|2.2357
23:08:14|2.2357
23:08:15|2.2347
23:08:16|2.2347
23:08:17|2.2347
23:08:18|2.2356
23:08:19|2.2356
23:08:20|2.2357
23:08:21|2.2358
23:08:22|2.236
23:08:23|2.2359
23:08:24|2.2369
23:08:25|2.2364
23:08:26|2.2366
23:08:28|2.2362
23:08:29|2.2361
23:08:30|2.2359
23:08:31|2.2368
23:08:31|2.2367
23:08:33|2.2367
23:08:34|2.2366
23:08:35|2.2367
23:08:36|2.2367
23:08:36|2.2365
23:08:37|2.2366
23:08:39|2.2366
23:08:40|2.2369
23:08:40|2.2369
23:08:42|2.2369
23:08:42|2.237
23:08:44|2.2369
23:08:45|2.2373
23:08:46|2.2372
23:08:47|2.2365
23:08:48|2.2371
23:08:50|2.2373
23:08:51|2.2366
23:08:52|2.2367
23:08:53|2.2367
23:08:55|2.2365
23:08:56|2.2366
23:08:57|2.2367
23:08:58|2.2367
23:08:59|2.2365
23:09:00|2.2366
23:09:01|2.2366
23:09:02|2.2369
23:09:03|2.2375
23:09:04|2.2372
23:09:05|2.2378
23:09:06|2.2381
23:09:08|2.2372
23:09:08|2.2376
23:09:11|2.2384
23:09:12|2.2376
23:09:12|2.2376
23:09:13|2.2372
23:09:15|2.2379
23:09:15|2.2378
23:09:16|2.2368
23:09:17|2.2379
23:09:18|2.2385
23:09:19|2.2381
23:09:20|2.2395
23:09:21|2.2391
23:09:22|2.2385
23:09:23|2.2383
23:09:24|2.2383
23:09:25|2.2374
23:09:26|2.2372
23:09:27|2.2377
23:09:28|2.2377
23:09:29|2.2371
23:09:30|2.2376
23:09:31|2.2379
23:09:32|2.2379
23:09:33|2.239
23:09:34|2.239
23:09:36|2.2395
23:09:37|2.2399
23:09:37|2.2402
23:09:39|2.2405
23:09:40|2.2397
23:09:40|2.2391
23:09:41|2.2392
23:09:42|2.2394
23:09:43|2.2396
23:09:44|2.2394
23:09:45|2.239
23:09:46|2.2385
23:09:47|2.2385
23:09:48|2.2385
23:09:50|2.2387
23:09:51|2.2387
23:09:53|2.2384
23:09:54|2.2378
23:09:54|2.2378
23:09:57|2.2357
23:09:57|2.2359
23:09:58|2.2362
23:10:00|2.2367
23:10:00|2.2366
23:10:02|2.2359
23:10:02|2.2364
23:10:03|2.2364
23:10:04|2.2364
23:10:05|2.2364
23:10:06|2.2363
23:10:07|2.2372
23:10:09|2.2357
23:10:10|2.2356
23:10:10|2.2353
23:10:11|2.2354
23:10:12|2.2349
23:10:13|2.2347
23:10:14|2.2331
23:10:15|2.2315
23:10:16|2.231
23:10:17|2.2305
23:10:19|2.2292
23:10:21|2.2291
23:10:21|2.2291
23:10:22|2.2295
23:10:23|2.2291
23:10:24|2.2291
23:10:25|2.2291
23:10:26|2.2294
23:10:27|2.2296
23:10:28|2.2295
23:10:29|2.2304
23:10:30|2.2302
23:10:31|2.2298
23:10:32|2.2299
23:10:33|2.2296
23:10:34|2.2304
23:10:35|2.2299
23:10:36|2.2299
23:10:37|2.2299
23:10:38|2.2299
23:10:39|2.2299
23:10:40|2.2299
23:10:41|2.2299
23:10:43|2.2305
23:10:43|2.2305
23:10:44|2.2307
23:10:45|2.2307
23:10:46|2.2312
23:10:47|2.2303
23:10:48|2.2303
23:10:50|2.2303
23:10:51|2.2303
23:10:53|2.2301
23:10:55|2.2301
23:10:56|2.2301
23:10:57|2.2301
23:10:59|2.2301
23:11:00|2.2303
23:11:01|2.2302
23:11:02|2.2303
23:11:03|2.2306
23:11:04|2.2306
23:11:05|2.2315
23:11:06|2.2315
23:11:07|2.2315
23:11:09|2.2324
23:11:10|2.2327
23:11:11|2.2327
23:11:11|2.2334
23:11:13|2.235
23:11:13|2.235
23:11:15|2.2336
23:11:15|2.2325
23:11:17|2.2325
23:11:18|2.2328
23:11:19|2.2329
23:11:19|2.233
23:11:21|2.2328
23:11:21|2.2328
23:11:23|2.2325
23:11:24|2.2321
23:11:24|2.23
23:11:25|2.2316
23:11:27|2.2323
23:11:28|2.2323
23:11:29|2.2323
23:11:29|2.2323
23:11:31|2.2311
23:11:32|2.2317
23:11:32|2.2323
23:11:33|2.2323
23:11:34|2.2306
23:11:36|2.2302
23:11:37|2.2302
23:11:38|2.2302
23:11:38|2.2302
23:11:40|2.2305
23:11:40|2.232
23:11:41|2.2308
23:11:43|2.2322
23:11:44|2.2322
23:11:45|2.2322
23:11:46|2.2322
23:11:47|2.2323
23:11:48|2.2317
23:11:49|2.2317
23:11:49|2.2314
23:11:52|2.2314
23:11:53|2.2315
23:11:54|2.2322
23:11:55|2.2323
23:11:56|2.233
23:11:57|2.2325
23:11:58|2.2325
23:11:59|2.2325
23:12:01|2.2325
23:12:01|2.2325
23:12:03|2.2325
23:12:04|2.2325
23:12:05|2.2324
23:12:06|2.2329
23:12:07|2.2329
23:12:08|2.2323
23:12:09|2.2326
23:12:10|2.2326
23:12:11|2.2326
23:12:12|2.2326
23:12:13|2.2326
23:12:14|2.2326
23:12:15|2.2329
23:12:16|2.2329
23:12:17|2.2323
23:12:18|2.2323
23:12:19|2.2323
23:12:20|2.2323
23:12:21|2.2323
23:12:22|2.2323
23:12:23|2.2323
23:12:24|2.2322
23:12:25|2.2322
23:12:26|2.2329
23:12:27|2.2326
23:12:28|2.2326
23:12:29|2.2328
23:12:30|2.233
23:12:32|2.233
23:12:32|2.2335
23:12:34|2.2336
23:12:35|2.2336
23:12:36|2.2336
23:12:36|2.2358
23:12:37|2.2358
23:12:39|2.2337
23:12:39|2.235
23:12:40|2.235
23:12:42|2.2338
23:12:43|2.2327
23:12:44|2.2318
23:12:45|2.2307
23:12:46|2.2313
23:12:47|2.2311
23:12:48|2.2321
23:12:49|2.2323
23:12:50|2.2323
23:12:52|2.233
23:12:52|2.2313
23:12:54|2.2314
23:12:55|2.2314
23:12:55|2.2313
23:12:57|2.2315
23:12:58|2.2313
23:12:59|2.2313
23:13:00|2.2312
23:13:01|2.2304
23:13:02|2.2304
23:13:03|2.2322
23:13:04|2.2322
23:13:05|2.2307
23:13:06|2.2319
23:13:07|2.2319
23:13:08|2.2321
23:13:09|2.2315
23:13:10|2.2314
23:13:11|2.2317
23:13:12|2.2317
23:13:13|2.2324
23:13:14|2.2324
23:13:15|2.2329
23:13:16|2.2329
23:13:18|2.2337
23:13:19|2.2337
23:13:19|2.2337
23:13:20|2.234
23:13:22|2.2344
23:13:23|2.2344
23:13:24|2.2343
23:13:26|2.2343
23:13:26|2.2343
23:13:27|2.2343
23:13:28|2.2347
23:13:29|2.234
23:13:30|2.2347
23:13:31|2.2349
23:13:32|2.2349
23:13:33|2.2359
23:13:34|2.2351
23:13:35|2.2351
23:13:36|2.2348
23:13:37|2.2348
23:13:38|2.2349
23:13:39|2.2349
23:13:41|2.2349
23:13:41|2.2343
23:13:42|2.2325
23:13:43|2.2327
23:13:44|2.2327
23:13:45|2.2343
23:13:46|2.2343
23:13:47|2.2331
23:13:48|2.2331
23:13:49|2.2339
23:13:50|2.2339
23:13:52|2.2339
23:13:54|2.2339
23:13:55|2.2339
23:13:56|2.234
23:13:57|2.2339
23:13:58|2.2339
23:13:59|2.2339
23:14:00|2.2345
23:14:01|2.2345
23:14:02|2.235
23:14:03|2.235
23:14:04|2.2358
23:14:05|2.2358
23:14:06|2.2358
23:14:07|2.2359
23:14:09|2.2354
23:14:11|2.233
23:14:11|2.2319
23:14:12|2.2319
23:14:14|2.2328
23:14:14|2.2309
23:14:15|2.2309
23:14:16|2.2309
23:14:18|2.2309
23:14:19|2.2315
23:14:20|2.2315
23:14:21|2.232
23:14:22|2.232
23:14:23|2.2304
23:14:24|2.2305
23:14:25|2.2302
23:14:26|2.2302
23:14:27|2.2312
23:14:28|2.2312
23:14:29|2.2322
23:14:30|2.2321
23:14:31|2.2321
23:14:32|2.2301
23:14:33|2.2303
23:14:34|2.2306
23:14:35|2.2306
23:14:36|2.2306
23:14:37|2.2306
23:14:38|2.2306
23:14:39|2.23
23:14:40|2.23
23:14:41|2.23
23:14:42|2.2297
23:14:43|2.23
23:14:44|2.2299
23:14:45|2.2301
23:14:46|2.23
23:14:47|2.2296
23:14:48|2.2304
23:14:49|2.2304
23:14:50|2.2301
23:14:51|2.2301
23:14:52|2.2294
23:14:53|2.2281
23:14:55|2.2277
23:14:57|2.2281
23:14:58|2.2288
23:14:59|2.2272
23:15:00|2.2272
23:15:01|2.2277
23:15:02|2.2274
23:15:03|2.2274
23:15:04|2.2272
23:15:05|2.2269
23:15:06|2.2278
23:15:07|2.2284
23:15:08|2.2284
23:15:09|2.2284
23:15:11|2.2283
23:15:11|2.2275
23:15:12|2.2299
23:15:13|2.2302
23:15:14|2.2306
23:15:15|2.2306
23:15:16|2.2309
23:15:17|2.2315
23:15:19|2.2315
23:15:19|2.2321
23:15:20|2.2326
23:15:21|2.2326
23:15:22|2.2339
23:15:23|2.2334
23:15:24|2.2337
23:15:25|2.234
23:15:26|2.2342
23:15:27|2.2342
23:15:28|2.2343
23:15:30|2.2343
23:15:30|2.2348
23:15:31|2.2351
23:15:32|2.2351
23:15:33|2.2354
23:15:34|2.2354
23:15:35|2.2355
23:15:36|2.2359
23:15:37|2.2359
23:15:38|2.236
23:15:40|2.236
23:15:41|2.236
23:15:41|2.236
23:15:42|2.2358
23:15:44|2.2359
23:15:44|2.2359
23:15:45|2.2348
23:15:46|2.2351
23:15:48|2.2351
23:15:49|2.2351
23:15:50|2.2351
23:15:52|2.2354
23:15:52|2.2358
23:15:54|2.2356
23:15:56|2.2357
23:15:57|2.2354
23:15:58|2.2354
23:15:59|2.2353
23:16:00|2.2351
23:16:01|2.2355
23:16:02|2.2355
23:16:03|2.2354
23:16:04|2.2354
23:16:05|2.2354
23:16:06|2.2354
23:16:07|2.2356
23:16:09|2.2354
23:16:09|2.2354
23:16:11|2.2354
23:16:12|2.2354
23:16:12|2.2353
23:16:14|2.2353
23:16:15|2.2353
23:16:16|2.2353
23:16:17|2.234
23:16:17|2.2346
23:16:19|2.2346
23:16:20|2.2354
23:16:21|2.2356
23:16:22|2.2346
23:16:23|2.2347
23:16:24|2.2347
23:16:25|2.234
23:16:25|2.234
23:16:27|2.234
23:16:28|2.234
23:16:28|2.234
23:16:29|2.234
23:16:31|2.234
23:16:31|2.2347
23:16:32|2.2347
23:16:34|2.2347
23:16:35|2.2347
23:16:35|2.2343
23:16:37|2.2354
23:16:38|2.2349
23:16:38|2.2344
23:16:39|2.2349
23:16:41|2.2349
23:16:41|2.235
23:16:42|2.2352
23:16:44|2.2351
23:16:45|2.2351
23:16:46|2.2345
23:16:47|2.2351
23:16:48|2.2353
23:16:49|2.2356
23:16:49|2.2356
23:16:51|2.2356
23:16:52|2.2352
23:16:52|2.2364
23:16:54|2.2342
23:16:56|2.2354
23:16:56|2.2353
23:16:57|2.2356
23:16:59|2.2356
23:17:00|2.2355
23:17:01|2.2366
23:17:02|2.2357
23:17:03|2.2365
23:17:04|2.237
23:17:05|2.2369
23:17:06|2.2362
23:17:07|2.2366
23:17:08|2.2356
23:17:09|2.2357
23:17:10|2.2357
23:17:11|2.2366
23:17:12|2.2366
23:17:14|2.2365
23:17:15|2.2362
23:17:16|2.2362
23:17:17|2.2364
23:17:18|2.2365
23:17:19|2.2366
23:17:20|2.2366
23:17:21|2.2366
23:17:22|2.2365
23:17:23|2.2369
23:17:24|2.2369
23:17:25|2.2368
23:17:26|2.2368
23:17:27|2.236
23:17:28|2.2368
23:17:30|2.2369
23:17:30|2.2369
23:17:31|2.2369
23:17:32|2.2378
23:17:33|2.2379
23:17:35|2.2379
23:17:35|2.2382
23:17:37|2.2382
23:17:38|2.2383
23:17:39|2.2383
23:17:40|2.2382
23:17:41|2.2382
23:17:42|2.2383
23:17:42|2.2385
23:17:43|2.2388
23:17:44|2.2388
23:17:45|2.2387
23:17:47|2.239
23:17:48|2.239
23:17:48|2.2384
23:17:50|2.2387
23:17:51|2.2389
23:17:51|2.239
23:17:52|2.2389
23:17:54|2.2392
23:17:54|2.2389
23:17:55|2.2389
23:17:58|2.2389
23:17:58|2.2389
23:17:59|2.2389
23:18:01|2.2389
23:18:01|2.2389
23:18:02|2.2389
23:18:03|2.2398
23:18:05|2.2398
23:18:05|2.2395
23:18:06|2.2401
23:18:07|2.2402
23:18:08|2.2413
23:18:10|2.2411
23:18:10|2.2412
23:18:11|2.2411
23:18:12|2.2421
23:18:13|2.241
23:18:14|2.2413
23:18:15|2.2411
23:18:16|2.241
23:18:17|2.2412
23:18:18|2.2412
23:18:19|2.2413
23:18:20|2.2416
23:18:21|2.2416
23:18:23|2.2418
23:18:23|2.241
23:18:24|2.2406
23:18:25|2.2405
23:18:26|2.2407
23:18:27|2.241
23:18:28|2.2421
23:18:29|2.2421
23:18:30|2.2421
23:18:31|2.2419
23:18:32|2.2418
23:18:33|2.2418
23:18:34|2.242
23:18:35|2.2422
23:18:36|2.2422
23:18:37|2.2419
23:18:38|2.241
23:18:39|2.2405
23:18:40|2.241
23:18:41|2.2409
23:18:42|2.2408
23:18:43|2.2409
23:18:44|2.2408
23:18:45|2.2405
23:18:46|2.2405
23:18:47|2.2401
23:18:48|2.2401
23:18:49|2.24
23:18:50|2.2401
23:18:51|2.24
23:18:53|2.2391
23:18:53|2.2395
23:18:55|2.2395
23:18:55|2.2374
23:18:56|2.238
23:18:58|2.2385
23:19:00|2.2388
23:19:02|2.2398
23:19:03|2.24
23:19:03|2.2395
23:19:04|2.2395
23:19:06|2.2398
23:19:07|2.2401
23:19:08|2.2401
23:19:09|2.2397
23:19:10|2.2397
23:19:11|2.2394
23:19:12|2.2393
23:19:13|2.2393
23:19:14|2.2386
23:19:15|2.2387
23:19:16|2.2387
23:19:17|2.2386
23:19:18|2.2386
23:19:19|2.2386
23:19:20|2.2386
23:19:21|2.2386
23:19:22|2.2369
23:19:23|2.2363
23:19:24|2.2355
23:19:25|2.2355
23:19:26|2.2355
23:19:27|2.2355
23:19:28|2.2349
23:19:29|2.2345
23:19:30|2.2344
23:19:31|2.2344
23:19:32|2.2343
23:19:33|2.2343
23:19:34|2.2343
23:19:35|2.2343
23:19:36|2.2329
23:19:37|2.2328
23:19:38|2.2326
23:19:39|2.2326
23:19:40|2.2317
23:19:41|2.232
23:19:42|2.232
23:19:43|2.2315
23:19:44|2.2315
23:19:45|2.2314
23:19:46|2.2301
23:19:47|2.2312
23:19:48|2.2313
23:19:49|2.2307
23:19:50|2.2308
23:19:51|2.2308
23:19:52|2.2307
23:19:53|2.2312
23:19:54|2.2327
23:19:55|2.2327
23:19:56|2.2328
23:19:57|2.2328
23:19:59|2.2328
23:19:59|2.233
23:20:01|2.2325
23:20:02|2.2319
23:20:03|2.2338
23:20:05|2.2336
23:20:05|2.2346
23:20:06|2.2346
23:20:07|2.2346
23:20:09|2.2342
23:20:09|2.2342
23:20:10|2.2347
23:20:12|2.2352
23:20:13|2.2349
23:20:14|2.2336
23:20:15|2.2339
23:20:16|2.2339
23:20:17|2.2339
23:20:19|2.2342
23:20:19|2.2335
23:20:20|2.2335
23:20:21|2.2335
23:20:22|2.2335
23:20:23|2.2333
23:20:24|2.2333
23:20:25|2.2334
23:20:26|2.2337
23:20:27|2.2333
23:20:28|2.2333
23:20:29|2.2332
23:20:30|2.2333
23:20:31|2.2336
23:20:32|2.2336
23:20:33|2.2336
23:20:34|2.2339
23:20:35|2.2339
23:20:36|2.2339
23:20:37|2.2333
23:20:38|2.2333
23:20:39|2.2333
23:20:40|2.2333
23:20:41|2.2339
23:20:42|2.2344
23:20:43|2.2344
23:20:45|2.2345
23:20:45|2.2344
23:20:46|2.2344
23:20:47|2.2354
23:20:48|2.2353
23:20:49|2.235
23:20:50|2.2349
23:20:51|2.235
23:20:52|2.2335
23:20:53|2.2335
23:20:54|2.2321
23:20:56|2.2333
23:20:56|2.2343
23:20:58|2.2343
23:20:59|2.2349
23:21:00|2.2349
23:21:01|2.2348
23:21:02|2.2357
23:21:04|2.2356
23:21:04|2.2362
23:21:06|2.2363
23:21:06|2.2363
23:21:07|2.2363
23:21:08|2.2369
23:21:09|2.2369
23:21:10|2.2367
23:21:12|2.2367
23:21:13|2.2361
23:21:14|2.2361
23:21:15|2.236
23:21:15|2.2359
23:21:17|2.2359
23:21:17|2.2359
23:21:18|2.2359
23:21:20|2.2359
23:21:21|2.2359
23:21:21|2.2359
23:21:22|2.2374
23:21:24|2.2373
23:21:25|2.2374
23:21:25|2.2379
23:21:27|2.2379
23:21:27|2.2387
23:21:29|2.2391
23:21:30|2.2391
23:21:31|2.2391
23:21:32|2.2389
23:21:32|2.2389
23:21:34|2.239
23:21:34|2.2391
23:21:36|2.2391
23:21:36|2.2389
23:21:38|2.2388
23:21:38|2.2384
23:21:40|2.2386
23:21:41|2.2386
23:21:43|2.2387
23:21:43|2.2387
23:21:44|2.2387
23:21:45|2.238
23:21:46|2.2387
23:21:47|2.2382
23:21:48|2.2387
23:21:49|2.2387
23:21:50|2.2392
23:21:51|2.2392
23:21:52|2.2371
23:21:53|2.239
23:21:54|2.239
23:21:55|2.239
23:21:56|2.2389
23:21:58|2.2389
23:22:00|2.2399
23:22:00|2.2392
23:22:02|2.2392
23:22:03|2.2392
23:22:05|2.2391
23:22:06|2.239
23:22:07|2.24
23:22:08|2.24
23:22:10|2.2399
23:22:10|2.2399
23:22:11|2.2389
23:22:12|2.2389
23:22:13|2.2393
23:22:15|2.2395
23:22:16|2.24
23:22:17|2.24
23:22:18|2.24
23:22:19|2.2412
23:22:20|2.2404
23:22:21|2.2416
23:22:22|2.2414
23:22:23|2.2414
23:22:24|2.2417
23:22:25|2.2417
23:22:27|2.2417
23:22:28|2.2414
23:22:28|2.2409
23:22:29|2.2415
23:22:30|2.2418
23:22:31|2.2418
23:22:33|2.2418
23:22:34|2.2424
23:22:35|2.2424
23:22:35|2.2421
23:22:37|2.2428
23:22:38|2.2419
23:22:39|2.2431
23:22:39|2.2431
23:22:41|2.2437
23:22:42|2.2438
23:22:43|2.2433
23:22:43|2.2435
23:22:44|2.2429
23:22:46|2.2419
23:22:47|2.2425
23:22:48|2.2425
23:22:49|2.242
23:22:50|2.2421
23:22:50|2.2421
23:22:52|2.2421
23:22:52|2.2412
23:22:53|2.2409
23:22:55|2.2407
23:22:56|2.2407
23:22:57|2.2415
23:22:57|2.2415
23:22:59|2.2416
23:23:00|2.2416
23:23:01|2.2437
23:23:03|2.2433
23:23:04|2.244
23:23:05|2.2437
23:23:07|2.2438
23:23:08|2.2438
23:23:09|2.2438
23:23:09|2.2438
23:23:12|2.2439
23:23:13|2.2428
23:23:14|2.244
23:23:15|2.244
23:23:17|2.244
23:23:18|2.2439
23:23:19|2.2441
23:23:20|2.2441
23:23:21|2.2442
23:23:22|2.2444
23:23:23|2.2447
23:23:24|2.2447
23:23:25|2.2447
23:23:26|2.2447
23:23:27|2.2447
23:23:27|2.2447
23:23:28|2.2447
23:23:30|2.2448
23:23:31|2.2448
23:23:32|2.245
23:23:32|2.245
23:23:34|2.245
23:23:35|2.245
23:23:36|2.245
23:23:36|2.245
23:23:37|2.2454
23:23:39|2.246
23:23:40|2.2445
23:23:41|2.2445
23:23:42|2.2443
23:23:43|2.245
23:23:43|2.245
23:23:45|2.2448
23:23:46|2.2446
23:23:47|2.2446
23:23:48|2.2446
23:23:48|2.2446
23:23:50|2.2446
23:23:51|2.2445
23:23:51|2.2446
23:23:53|2.2439
23:23:53|2.2442
23:23:55|2.2442
23:23:56|2.2442
23:23:57|2.2442
23:23:58|2.2441
23:24:00|2.2446
23:24:01|2.2446
23:24:03|2.2446
23:24:04|2.244
23:24:05|2.2428
23:24:06|2.2435
23:24:07|2.2449
23:24:09|2.2449
23:24:10|2.2449
23:24:10|2.2449
23:24:11|2.2449
23:24:13|2.2448
23:24:13|2.2438
23:24:15|2.2443
23:24:16|2.245
23:24:17|2.245
23:24:17|2.2432
23:24:19|2.2436
23:24:20|2.2447
23:24:20|2.2447
23:24:22|2.2447
23:24:23|2.244
23:24:24|2.2437
23:24:25|2.2438
23:24:26|2.2438
23:24:26|2.2437
23:24:28|2.2416
23:24:28|2.2416
23:24:29|2.2419
23:24:30|2.2419
23:24:32|2.2407
23:24:33|2.2399
23:24:34|2.2399
23:24:34|2.2385
23:24:36|2.2382
23:24:36|2.2393
23:24:38|2.2392
23:24:39|2.2391
23:24:40|2.2391
23:24:40|2.2391
23:24:42|2.2391
23:24:43|2.2391
23:24:43|2.2387
23:24:45|2.2387
23:24:46|2.2387
23:24:47|2.2387
23:24:48|2.2378
23:24:49|2.2378
23:24:49|2.2382
23:24:51|2.2382
23:24:52|2.2382
23:24:53|2.2382
23:24:54|2.2387
23:24:55|2.2387
23:24:56|2.2387
23:24:57|2.2387
23:24:58|2.2387
23:25:00|2.2389
23:25:00|2.2398
23:25:02|2.2392
23:25:04|2.2398
23:25:05|2.2412
23:25:06|2.242
23:25:07|2.2428
23:25:08|2.2428
23:25:09|2.243
23:25:10|2.243
23:25:11|2.2445
23:25:12|2.2445
23:25:13|2.2445
23:25:14|2.245
23:25:15|2.2444
23:25:16|2.2445
23:25:17|2.2444
23:25:18|2.2443
23:25:19|2.2449
23:25:20|2.2449
23:25:21|2.245
23:25:22|2.245
23:25:24|2.2448
23:25:24|2.245
23:25:25|2.2451
23:25:26|2.2455
23:25:27|2.246
23:25:29|2.246
23:25:30|2.2464
23:25:30|2.2464
23:25:31|2.2459
23:25:32|2.2459
23:25:33|2.2459
23:25:34|2.246
23:25:35|2.2467
23:25:37|2.2467
23:25:37|2.2469
23:25:38|2.2468
23:25:40|2.247
23:25:40|2.2481
23:25:41|2.2479
23:25:42|2.2481
23:25:43|2.2471
23:25:44|2.2474
23:25:45|2.2474
23:25:47|2.2475
23:25:47|2.2475
23:25:48|2.2475
23:25:49|2.2482
23:25:50|2.2482
23:25:51|2.2494
23:25:53|2.2494
23:25:53|2.2489
23:25:54|2.2489
23:25:55|2.249
23:25:57|2.249
23:25:57|2.2491
23:25:59|2.2489
23:26:01|2.2491
23:26:02|2.2491
23:26:03|2.2491
23:26:04|2.2491
23:26:05|2.2484
23:26:06|2.2491
23:26:07|2.2484
23:26:08|2.2488
23:26:09|2.2498
23:26:10|2.2485
23:26:11|2.2478
23:26:12|2.2487
23:26:13|2.249
23:26:14|2.2493
23:26:15|2.249
23:26:16|2.2488
23:26:17|2.2487
23:26:19|2.2485
23:26:20|2.2486
23:26:20|2.2493
23:26:21|2.2492
23:26:23|2.2492
23:26:23|2.2494
23:26:24|2.2494
23:26:26|2.2489
23:26:27|2.249
23:26:28|2.249
23:26:29|2.2482
23:26:30|2.2486
23:26:30|2.2486
23:26:32|2.2477
23:26:32|2.2477
23:26:34|2.2485
23:26:34|2.2485
23:26:36|2.2485
23:26:37|2.2482
23:26:38|2.2481
23:26:39|2.2472
23:26:40|2.2481
23:26:40|2.248
23:26:41|2.248
23:26:42|2.248
23:26:43|2.2481
23:26:44|2.2481
23:26:46|2.2481
23:26:47|2.2479
23:26:48|2.2479
23:26:48|2.2487
23:26:51|2.2493
23:26:51|2.249
23:26:52|2.249
23:26:53|2.249
23:26:54|2.249
23:26:55|2.2496
23:26:56|2.25
23:26:57|2.25
23:26:58|2.2497
23:27:00|2.2498
23:27:02|2.2498
23:27:02|2.2498
23:27:04|2.2496
23:27:06|2.249
23:27:07|2.249
23:27:08|2.249
23:27:09|2.2491
23:27:10|2.2491
23:27:10|2.2492
23:27:11|2.2491
23:27:13|2.2491
23:27:13|2.2491
23:27:15|2.2491
23:27:16|2.2493
23:27:17|2.2493
23:27:18|2.2495
23:27:19|2.2495
23:27:19|2.2495
23:27:20|2.2495
23:27:22|2.2481
23:27:23|2.2484
23:27:24|2.2484
23:27:25|2.249
23:27:25|2.2488
23:27:27|2.2488
23:27:27|2.2483
23:27:28|2.2483
23:27:29|2.2481
23:27:30|2.2481
23:27:31|2.2481
23:27:33|2.2481
23:27:34|2.248
23:27:34|2.2479
23:27:35|2.248
23:27:36|2.2479
23:27:37|2.2481
23:27:39|2.2481
23:27:39|2.2481
23:27:40|2.248
23:27:41|2.2485
23:27:42|2.2481
23:27:44|2.248
23:27:44|2.2468
23:27:45|2.246
23:27:46|2.2463
23:27:48|2.2461
23:27:49|2.2461
23:27:50|2.2456
23:27:50|2.2457
23:27:52|2.2457
23:27:52|2.2457
23:27:54|2.2456
23:27:54|2.2456
23:27:55|2.246
23:27:56|2.2456
23:27:57|2.2456
23:27:58|2.2456
23:28:00|2.2456
23:28:02|2.2446
23:28:03|2.2446
23:28:04|2.2445
23:28:06|2.2452
23:28:07|2.2459
23:28:08|2.2471
23:28:09|2.2465
23:28:10|2.2471
23:28:11|2.2464
23:28:12|2.2458
23:28:13|2.2471
23:28:14|2.2467
23:28:15|2.246
23:28:16|2.246
23:28:17|2.246
23:28:18|2.246
23:28:19|2.246
23:28:20|2.2449
23:28:21|2.2449
23:28:22|2.2468
23:28:23|2.2461
23:28:24|2.2453
23:28:25|2.2453
23:28:26|2.2453
23:28:27|2.2453
23:28:28|2.2453
23:28:29|2.2456
23:28:31|2.2449
23:28:31|2.2455
23:28:33|2.2455
23:28:34|2.2458
23:28:34|2.2458
23:28:35|2.2458
23:28:37|2.2458
23:28:37|2.2458
23:28:38|2.2458
23:28:40|2.2449
23:28:41|2.2453
23:28:42|2.2453
23:28:42|2.2459
23:28:44|2.246
23:28:44|2.245
23:28:45|2.2454
23:28:46|2.2455
23:28:48|2.2455
23:28:49|2.2458
23:28:50|2.247
23:28:50|2.247
23:28:52|2.247
23:28:53|2.2479
23:28:53|2.2467
23:28:55|2.2468
23:28:56|2.2468
23:28:56|2.2468
23:28:58|2.2468
23:28:58|2.2468
23:29:01|2.2467
23:29:01|2.2475
23:29:03|2.2475
23:29:05|2.2475
23:29:05|2.2485
23:29:07|2.248
23:29:08|2.2485
23:29:09|2.2485
23:29:10|2.2487
23:29:11|2.2487
23:29:12|2.247
23:29:13|2.2478
23:29:14|2.2478
23:29:15|2.2477
23:29:16|2.2478
23:29:17|2.2478
23:29:18|2.2478
23:29:19|2.2477
23:29:20|2.2499
23:29:21|2.2488
23:29:22|2.2486
23:29:23|2.2488
23:29:24|2.2489
23:29:26|2.2489
23:29:27|2.2488
23:29:28|2.2488
23:29:29|2.2482
23:29:30|2.2482
23:29:31|2.2482
23:29:31|2.2482
23:29:33|2.2483
23:29:35|2.2487
23:29:35|2.2487
23:29:36|2.2487
23:29:37|2.2468
23:29:38|2.248
23:29:39|2.2469
23:29:40|2.2478
23:29:41|2.2473
23:29:42|2.2473
23:29:43|2.2472
23:29:44|2.2467
23:29:45|2.2467
23:29:46|2.2467
23:29:48|2.2465
23:29:49|2.2464
23:29:49|2.2464
23:29:50|2.2464
23:29:51|2.2461
23:29:53|2.2461
23:29:54|2.2461
23:29:54|2.246
23:29:55|2.246
23:29:57|2.246
23:29:57|2.2459
23:29:59|2.2459
23:29:59|2.2459
23:30:01|2.246
23:30:03|2.2459
23:30:04|2.2468
23:30:05|2.2467
23:30:06|2.2472
23:30:07|2.2482
23:30:08|2.2476
23:30:09|2.2479
23:30:10|2.2479
23:30:10|2.2479
23:30:12|2.2467
23:30:13|2.2466
23:30:14|2.2466
23:30:15|2.2467
23:30:15|2.2466
23:30:16|2.2465
23:30:18|2.2465
23:30:20|2.2464
23:30:20|2.2463
23:30:21|2.2457
23:30:22|2.2457
23:30:23|2.2466
23:30:24|2.2454
23:30:25|2.2454
23:30:26|2.2447
23:30:27|2.2448
23:30:28|2.2448
23:30:29|2.2447
23:30:30|2.2447
23:30:31|2.2447
23:30:32|2.2447
23:30:33|2.2443
23:30:34|2.2436
23:30:35|2.2419
23:30:36|2.2415
23:30:37|2.2428
23:30:38|2.2417
23:30:39|2.2403
23:30:40|2.24
23:30:41|2.2396
23:30:42|2.239
23:30:43|2.239
23:30:44|2.239
23:30:45|2.2391
23:30:46|2.2391
23:30:47|2.2377
23:30:48|2.2373
23:30:49|2.2374
23:30:50|2.2372
23:30:51|2.2383
23:30:52|2.2371
23:30:53|2.2369
23:30:54|2.2368
23:30:55|2.2368
23:30:56|2.2368
23:30:57|2.2368
23:30:58|2.2367
23:30:59|2.2368
23:31:00|2.2365
23:31:02|2.2367
23:31:04|2.2367
23:31:05|2.238
23:31:07|2.2394
23:31:08|2.2398
23:31:09|2.2393
23:31:10|2.2393
23:31:11|2.239
23:31:12|2.2389
23:31:13|2.2387
23:31:14|2.2369
23:31:15|2.2376
23:31:16|2.2357
23:31:17|2.2369
23:31:18|2.2364
23:31:19|2.2359
23:31:20|2.2358
23:31:21|2.2358
23:31:22|2.2347
23:31:23|2.2347
23:31:24|2.2349
23:31:25|2.2364
23:31:26|2.2358
23:31:27|2.2359
23:31:28|2.2359
23:31:29|2.2358
23:31:30|2.2358
23:31:31|2.235
23:31:32|2.2347
23:31:33|2.234
23:31:34|2.2339
23:31:35|2.2331
23:31:36|2.2321
23:31:37|2.2325
23:31:38|2.2331
23:31:39|2.2338
23:31:40|2.2348
23:31:41|2.2346
23:31:42|2.2358
23:31:43|2.2355
23:31:44|2.2357
23:31:45|2.2353
23:31:46|2.2356
23:31:47|2.2356
23:31:48|2.2356
23:31:49|2.2347
23:31:50|2.2346
23:31:51|2.2346
23:31:52|2.2342
23:31:53|2.2339
23:31:55|2.2345
23:31:55|2.2338
23:31:56|2.2338
23:31:57|2.2327
23:31:58|2.2336
23:31:59|2.2324
23:32:00|2.2332
23:32:02|2.2332
23:32:04|2.2332
23:32:04|2.2333
23:32:05|2.2339
23:32:07|2.235
23:32:07|2.2353
23:32:08|2.2352
23:32:10|2.2344
23:32:12|2.2348
23:32:12|2.2348
23:32:13|2.2339
23:32:14|2.2339
23:32:15|2.2342
23:32:17|2.2343
23:32:18|2.2343
23:32:19|2.2342
23:32:19|2.2338
23:32:21|2.2338
23:32:21|2.2338
23:32:23|2.2334
23:32:24|2.2334
23:32:25|2.2335
23:32:26|2.2335
23:32:27|2.2335
23:32:28|2.2338
23:32:29|2.2337
23:32:30|2.2337
23:32:31|2.2352
23:32:31|2.236
23:32:33|2.2363
23:32:34|2.236
23:32:35|2.2378
23:32:35|2.2367
23:32:37|2.2367
23:32:38|2.2366
23:32:39|2.2364
23:32:39|2.2364
23:32:41|2.2366
23:32:41|2.2368
23:32:42|2.2368
23:32:43|2.2349
23:32:45|2.2358
23:32:46|2.2363
23:32:47|2.235
23:32:48|2.2348
23:32:49|2.2342
23:32:50|2.234
23:32:50|2.2327
23:32:51|2.2341
23:32:53|2.2335
23:32:54|2.2331
23:32:55|2.2331
23:32:56|2.2332
23:32:57|2.2332
23:32:58|2.2331
23:32:58|2.2328
23:33:00|2.2328
23:33:01|2.2328
23:33:03|2.2322
23:33:04|2.2328
23:33:04|2.2341
23:33:07|2.2347
23:33:08|2.2349
23:33:09|2.2346
23:33:10|2.2346
23:33:10|2.2349
23:33:11|2.2349
23:33:13|2.2349
23:33:14|2.2349
23:33:14|2.2349
23:33:15|2.2349
23:33:17|2.2357
23:33:18|2.235
23:33:19|2.233
23:33:19|2.233
23:33:21|2.233
23:33:22|2.2348
23:33:23|2.2348
23:33:24|2.2348
23:33:25|2.2323
23:33:26|2.2323
23:33:27|2.2339
23:33:27|2.2336
23:33:28|2.234
23:33:29|2.234
23:33:30|2.234
23:33:31|2.234
23:33:32|2.234
23:33:34|2.234
23:33:34|2.2338
23:33:35|2.2338
23:33:37|2.234
23:33:38|2.234
23:33:39|2.234
23:33:40|2.2339
23:33:40|2.2339
23:33:42|2.2339
23:33:42|2.2337
23:33:44|2.2327
23:33:44|2.2327
23:33:45|2.2327
23:33:46|2.2329
23:33:47|2.2328
23:33:48|2.2328
23:33:50|2.2329
23:33:51|2.2329
23:33:52|2.2328
23:33:53|2.2321
23:33:54|2.2325
23:33:55|2.2325
23:33:56|2.2325
23:33:57|2.2325
23:33:58|2.2328
23:33:59|2.2328
23:34:00|2.2328
23:34:01|2.2324
23:34:03|2.2324
23:34:04|2.2321
23:34:05|2.2321
23:34:06|2.2321
23:34:07|2.2322
23:34:09|2.2328
23:34:09|2.2347
23:34:10|2.2352
23:34:12|2.2364
23:34:13|2.2381
23:34:14|2.2371
23:34:15|2.2377
23:34:16|2.2374
23:34:17|2.2373
23:34:18|2.2367
23:34:19|2.2369
23:34:20|2.2368
23:34:21|2.2368
23:34:22|2.2361
23:34:23|2.2361
23:34:24|2.2361
23:34:25|2.2361
23:34:26|2.2341
23:34:27|2.2351
23:34:28|2.2348
23:34:29|2.2348
23:34:30|2.2351
23:34:31|2.2351
23:34:32|2.233
23:34:33|2.2341
23:34:34|2.2324
23:34:35|2.2319
23:34:36|2.2326
23:34:37|2.2326
23:34:38|2.2326
23:34:39|2.2326
23:34:40|2.2312
23:34:41|2.2312
23:34:42|2.232
23:34:43|2.232
23:34:44|2.2306
23:34:45|2.2306
23:34:46|2.2308
23:34:47|2.2308
23:34:48|2.2319
23:34:49|2.2319
23:34:50|2.2319
23:34:51|2.2319
23:34:52|2.232
23:34:53|2.2321
23:34:54|2.2305
23:34:55|2.2311
23:34:56|2.2307
23:34:57|2.2307
23:34:58|2.2306
23:34:59|2.2306
23:35:00|2.2289
23:35:01|2.2299
23:35:02|2.2298
23:35:04|2.2296
23:35:05|2.2299
23:35:06|2.2299
23:35:07|2.2299
23:35:08|2.2299
23:35:09|2.2299
23:35:10|2.2299
23:35:11|2.2288
23:35:12|2.2289
23:35:13|2.2298
23:35:14|2.229
23:35:15|2.2299
23:35:16|2.2299
23:35:17|2.2293
23:35:18|2.2298
23:35:19|2.2298
23:35:20|2.2299
23:35:21|2.2299
23:35:22|2.2296
23:35:23|2.2291
23:35:24|2.2282
23:35:25|2.2282
23:35:26|2.2283
23:35:27|2.2283
23:35:28|2.228
23:35:29|2.2286
23:35:30|2.2281
23:35:31|2.2283
23:35:32|2.2279
23:35:33|2.2276
23:35:34|2.2275
23:35:35|2.2271
23:35:36|2.2274
23:35:37|2.228
23:35:38|2.227
23:35:39|2.2288
23:35:40|2.2276
23:35:41|2.2276
23:35:42|2.228
23:35:43|2.2279
23:35:44|2.2279
23:35:45|2.2278
23:35:46|2.229
23:35:47|2.229
23:35:48|2.2287
23:35:49|2.2287
23:35:50|2.2287
23:35:51|2.2287
23:35:52|2.228
23:35:53|2.2281
23:35:54|2.2281
23:35:55|2.228
23:35:56|2.228
23:35:57|2.228
23:35:58|2.228
23:35:59|2.228
23:36:00|2.228
23:36:01|2.229
23:36:02|2.2287
23:36:03|2.2287
23:36:04|2.2287
23:36:06|2.2287
23:36:06|2.2286
23:36:08|2.2286
23:36:08|2.2297
23:36:10|2.2274
23:36:11|2.2271
23:36:12|2.2271
23:36:13|2.2282
23:36:13|2.2281
23:36:16|2.2281
23:36:16|2.2281
23:36:17|2.2282
23:36:18|2.2282
23:36:19|2.2281
23:36:21|2.2281
23:36:21|2.2281
23:36:23|2.2281
23:36:23|2.2274
23:36:24|2.2267
23:36:26|2.2269
23:36:26|2.2269
23:36:28|2.2259
23:36:29|2.2267
23:36:30|2.2258
23:36:31|2.2258
23:36:32|2.2258
23:36:33|2.2258
23:36:34|2.2258
23:36:35|2.2254
23:36:36|2.2254
23:36:37|2.2241
23:36:38|2.2243
23:36:39|2.2254
23:36:40|2.2254
23:36:41|2.2273
23:36:42|2.2283
23:36:43|2.2283
23:36:44|2.2283
23:36:45|2.2292
23:36:46|2.2282
23:36:47|2.2282
23:36:48|2.2272
23:36:49|2.2272
23:36:50|2.2275
23:36:51|2.2283
23:36:52|2.2283
23:36:53|2.2283
23:36:54|2.23
23:36:55|2.2289
23:36:56|2.2284
23:36:57|2.2284
23:36:58|2.2286
23:36:59|2.2289
23:37:00|2.229
23:37:01|2.2292
23:37:02|2.23
23:37:03|2.2306
23:37:05|2.2315
23:37:06|2.2322
23:37:07|2.2323
23:37:08|2.2323
23:37:09|2.2302
23:37:10|2.232
23:37:11|2.232
23:37:12|2.232
23:37:13|2.2322
23:37:14|2.2323
23:37:15|2.2323
23:37:16|2.2323
23:37:17|2.2322
23:37:18|2.2322
23:37:19|2.2322
23:37:20|2.2332
23:37:21|2.2331
23:37:22|2.2322
23:37:23|2.232
23:37:24|2.2326
23:37:25|2.2332
23:37:26|2.2325
23:37:27|2.2325
23:37:28|2.2328
23:37:29|2.2328
23:37:30|2.2331
23:37:31|2.2331
23:37:32|2.2327
23:37:33|2.2325
23:37:34|2.2324
23:37:35|2.2324
23:37:36|2.2314
23:37:37|2.2314
23:37:38|2.2314
23:37:39|2.234
23:37:40|2.2321
23:37:41|2.2321
23:37:42|2.2325
23:37:43|2.2325
23:37:45|2.2325
23:37:45|2.2333
23:37:46|2.2343
23:37:47|2.2334
23:37:49|2.2335
23:37:50|2.2341
23:37:51|2.2347
23:37:51|2.234
23:37:53|2.2348
23:37:53|2.2348
23:37:54|2.2359
23:37:55|2.2353
23:37:56|2.2358
23:37:57|2.236
23:37:59|2.2369
23:37:59|2.2384
23:38:00|2.2374
23:38:01|2.2379
23:38:03|2.2379
23:38:04|2.238
23:38:06|2.2386
23:38:07|2.2386
23:38:09|2.2398
23:38:10|2.241
23:38:11|2.2426
23:38:12|2.2421
23:38:14|2.2416
23:38:14|2.2414
23:38:16|2.2423
23:38:16|2.2423
23:38:18|2.2425
23:38:19|2.2432
23:38:20|2.2432
23:38:20|2.2432
23:38:22|2.2427
23:38:23|2.2431
23:38:24|2.2431
23:38:25|2.2431
23:38:26|2.243
23:38:27|2.2431
23:38:28|2.2434
23:38:29|2.2434
23:38:30|2.2431
23:38:31|2.2437
23:38:32|2.2434
23:38:33|2.2434
23:38:34|2.2434
23:39:35|2.2459
23:39:36|2.2448
23:39:37|2.2447
23:39:38|2.244
23:39:39|2.2441
23:39:40|2.2441
23:39:41|2.2442
23:39:42|2.2444
23:39:43|2.2443
23:39:44|2.2443
23:39:45|2.2443
23:39:46|2.2454
23:39:47|2.2447
23:39:48|2.2451
23:39:49|2.2451
23:39:50|2.2448
23:39:51|2.2448
23:39:52|2.2456
23:39:53|2.2454
23:39:54|2.2452
23:39:55|2.2452
23:39:56|2.2452
23:39:57|2.2444
23:39:58|2.2449
23:39:59|2.2449
23:40:00|2.2452
23:40:01|2.2452
23:40:02|2.2452
23:40:03|2.2452
23:40:04|2.2451
23:40:06|2.2452
23:40:06|2.2452
23:40:07|2.2452
23:40:09|2.243
23:40:10|2.2446
23:40:11|2.2446
23:40:12|2.2437
23:40:14|2.2433
23:40:15|2.2417
23:40:16|2.2413
23:40:17|2.2411
23:40:18|2.241
23:40:19|2.241
23:40:20|2.241
23:40:21|2.2406
23:40:22|2.24
23:40:23|2.238
23:40:24|2.2384
23:40:25|2.2382
23:40:26|2.2382
23:40:27|2.2365
23:40:28|2.2365
23:40:29|2.2364
23:40:30|2.2346
23:40:31|2.2351
23:40:32|2.235
23:40:33|2.2356
23:40:34|2.2356
23:40:35|2.2356
23:40:36|2.2356
23:40:37|2.2365
23:40:38|2.2373
23:40:39|2.2372
23:40:40|2.2379
23:40:41|2.2379
23:40:42|2.2375
23:40:43|2.238
23:40:44|2.2383
23:40:45|2.2395
23:40:46|2.2386
23:40:47|2.2389
23:40:48|2.2388
23:40:49|2.2393
23:40:50|2.2393
23:40:51|2.2393
23:40:52|2.24
23:40:53|2.2405
23:40:54|2.2405
23:40:55|2.2405
23:40:56|2.2401
23:40:57|2.2396
23:40:58|2.2396
23:40:59|2.2397
23:41:00|2.2398
23:41:01|2.2397
23:41:02|2.2397
23:41:03|2.2398
23:41:05|2.2401
23:41:06|2.2401
23:41:07|2.2398
23:41:08|2.2396
23:41:09|2.239
23:41:10|2.239
23:41:12|2.2377
23:41:13|2.2377
23:41:14|2.2379
23:41:15|2.2377
23:41:16|2.2363
23:41:17|2.2352
23:41:17|2.235
23:41:19|2.2343
23:41:20|2.2343
23:41:20|2.2342
23:41:22|2.234
23:41:23|2.234
23:41:24|2.2359
23:41:25|2.2358
23:41:25|2.2358
23:41:27|2.2358
23:41:28|2.2362
23:41:29|2.2374
23:41:30|2.2398
23:41:31|2.2383
23:41:32|2.2382
23:41:33|2.2382
23:41:34|2.2396
23:41:35|2.2385
23:41:36|2.2386
23:41:36|2.2386
23:41:38|2.2381
23:41:39|2.2381
23:41:40|2.2383
23:41:41|2.2371
23:41:42|2.2385
23:41:43|2.2398
23:41:43|2.2388
23:41:45|2.2388
23:41:45|2.2388
23:41:47|2.2386
23:41:48|2.2383
23:41:49|2.2389
23:41:50|2.2389
23:41:51|2.2389
23:41:52|2.2387
23:41:52|2.2387
23:41:54|2.2388
23:41:55|2.2388
23:41:56|2.2387
23:41:57|2.2387
23:41:58|2.2387
23:41:58|2.2387
23:42:00|2.2386
23:42:00|2.2386
23:42:02|2.2381
23:42:03|2.2381
23:42:04|2.2381
23:42:04|2.2382
23:42:06|2.2382
23:42:08|2.2382
23:42:09|2.237
23:42:10|2.2377
23:42:11|2.238
23:42:12|2.2378
23:42:13|2.238
23:42:14|2.2379
23:42:15|2.2379
23:42:16|2.2364
23:42:17|2.2375
23:42:18|2.2375
23:42:19|2.2386
23:42:20|2.2375
23:42:21|2.2375
23:42:22|2.2379
23:42:23|2.2382
23:42:24|2.2383
23:42:25|2.2375
23:42:26|2.2375
23:42:27|2.2386
23:42:28|2.2382
23:42:29|2.2376
23:42:30|2.2376
23:42:31|2.2376
23:42:32|2.2376
23:42:33|2.2376
23:42:34|2.2377
23:42:35|2.237
23:42:36|2.2371
23:42:37|2.2371
23:42:38|2.2371
23:42:39|2.2371
23:42:40|2.2372
23:42:41|2.237
23:42:42|2.2364
23:42:43|2.2364
23:42:44|2.2365
23:42:45|2.2365
23:42:46|2.2365
23:42:47|2.2365
23:42:48|2.2356
23:42:49|2.2363
23:42:50|2.2359
23:42:51|2.2365
23:42:52|2.2357
23:42:53|2.2357
23:42:54|2.2364
23:42:55|2.2366
23:42:56|2.2355
23:42:57|2.2355
23:42:58|2.2361
23:42:59|2.2361
23:43:00|2.2364
23:43:01|2.2364
23:43:02|2.2365
23:43:03|2.2365
23:43:05|2.2368
23:43:05|2.2373
23:43:06|2.2373
23:43:08|2.2358
23:43:10|2.2364
23:43:11|2.2365
23:43:13|2.2354
23:43:13|2.2354
23:43:15|2.2335
23:43:16|2.2339
23:43:17|2.2335
23:43:18|2.2342
23:43:18|2.2338
23:43:20|2.2346
23:43:21|2.2335
23:43:22|2.2326
23:43:23|2.2326
23:43:24|2.232
23:43:25|2.2318
23:43:26|2.2316
23:43:27|2.2316
23:43:28|2.2316
23:43:29|2.2319
23:43:30|2.2319
23:43:31|2.2317
23:43:33|2.2314
23:43:33|2.2309
23:43:35|2.2313
23:43:36|2.2325
23:43:37|2.2321
23:43:38|2.2322
23:43:39|2.2321
23:43:39|2.2322
23:43:41|2.2322
23:43:42|2.2324
23:43:43|2.2324
23:43:44|2.2324
23:43:44|2.2324
23:43:45|2.2338
23:43:46|2.2338
23:43:48|2.2342
23:43:49|2.2342
23:43:49|2.2342
23:43:50|2.2344
23:43:52|2.2344
23:43:52|2.2327
23:43:53|2.2327
23:43:54|2.2327
23:43:56|2.233
23:43:56|2.2329
23:43:58|2.2325
23:43:58|2.2325
23:44:00|2.2325
23:44:01|2.233
23:44:01|2.2329
23:44:03|2.2328
23:44:03|2.2328
23:44:05|2.2328
23:44:07|2.2328
23:44:07|2.2328
23:44:10|2.2328
23:44:10|2.2328
23:44:12|2.2326
23:44:12|2.2324
23:44:14|2.2325
23:44:15|2.2325
23:44:16|2.2326
23:44:17|2.2334
23:44:18|2.2329
23:44:19|2.2329
23:44:20|2.2329
23:44:21|2.2308
23:44:22|2.23
23:44:23|2.23
23:44:25|2.2312
23:44:26|2.2305
23:44:27|2.2295
23:44:28|2.2303
23:44:29|2.2303
23:44:30|2.2302
23:44:31|2.2297
23:44:32|2.2297
23:44:33|2.23
23:44:34|2.23
23:44:35|2.2301
23:44:36|2.2307
23:44:37|2.2307
23:44:38|2.2305
23:44:39|2.2301
23:44:40|2.2297
23:44:41|2.2297
23:44:42|2.2292
23:44:43|2.2288
23:44:44|2.2291
23:44:45|2.2291
23:44:46|2.2291
23:44:47|2.2299
23:44:48|2.2299
23:44:49|2.2299
23:44:50|2.2299
23:44:51|2.23
23:44:52|2.23
23:44:53|2.23
23:44:54|2.23
23:44:55|2.23
23:44:56|2.23
23:44:57|2.2318
23:44:58|2.232
23:44:59|2.232
23:45:00|2.2337
23:45:01|2.2309
23:45:02|2.2302
23:45:03|2.2302
23:45:04|2.2314
23:45:05|2.2313
23:45:06|2.2321
23:45:08|2.2349
23:45:09|2.2356
23:45:11|2.2366
23:45:11|2.2367
23:45:13|2.2381
23:45:14|2.2385
23:45:15|2.239
23:45:16|2.239
23:45:17|2.239
23:45:18|2.2368
23:45:19|2.2393
23:45:20|2.2395
23:45:22|2.2395
23:45:22|2.2399
23:45:23|2.24
23:45:24|2.2394
23:45:25|2.2394
23:45:26|2.2394
23:45:27|2.24
23:45:28|2.2406
23:45:29|2.2428
23:45:30|2.2414
23:45:31|2.2415
23:45:32|2.2415
23:45:33|2.2425
23:45:34|2.2425
23:45:35|2.2417
23:45:36|2.2417
23:45:37|2.2426
23:45:38|2.2427
23:45:39|2.2426
23:45:41|2.2428
23:45:41|2.2433
23:45:42|2.2439
23:45:43|2.2435
23:45:44|2.2435
23:45:45|2.2441
23:45:46|2.2448
23:45:47|2.2439
23:45:49|2.2439
23:45:49|2.2434
23:45:50|2.2431
23:45:51|2.2437
23:45:52|2.2449
23:45:53|2.2449
23:45:54|2.245
23:45:55|2.2442
23:45:56|2.2439
23:45:57|2.2454
23:45:58|2.2433
23:46:00|2.2449
23:46:00|2.2442
23:46:01|2.2443
23:46:02|2.2454
23:46:03|2.2462
23:46:04|2.246
23:46:05|2.2457
23:46:06|2.2457
23:46:08|2.2475
23:46:10|2.248
23:46:11|2.2478
23:46:12|2.2482
23:46:13|2.2478
23:46:14|2.2481
23:46:15|2.2477
23:46:16|2.2477
23:46:17|2.2482
23:46:18|2.248
23:46:19|2.2485
23:46:19|2.2486
23:46:21|2.2469
23:46:21|2.2482
23:46:22|2.2476
23:46:24|2.2487
23:46:25|2.2487
23:46:26|2.2486
23:46:27|2.2495
23:46:28|2.2491
23:46:29|2.2487
23:46:30|2.2486
23:46:31|2.2484
23:46:32|2.2482
23:46:33|2.2475
23:46:34|2.2475
23:46:35|2.2474
23:46:36|2.2474
23:46:38|2.2473
23:46:38|2.2475
23:46:39|2.2473
23:46:40|2.2485
23:46:41|2.2482
23:46:42|2.2482
23:46:44|2.2478
23:46:44|2.2478
23:46:45|2.2478
23:46:46|2.2475
23:46:47|2.2462
23:46:48|2.2461
23:46:49|2.2465
23:46:50|2.2465
23:46:52|2.2465
23:46:52|2.2465
23:46:53|2.2465
23:46:54|2.2467
23:46:55|2.2481
23:46:56|2.248
23:46:57|2.248
23:46:58|2.2485
23:46:59|2.2485
23:47:00|2.2499
23:47:01|2.2489
23:47:02|2.2495
23:47:03|2.2492
23:47:04|2.2492
23:47:05|2.2485
23:47:06|2.25
23:47:07|2.2492
23:47:09|2.2498
23:47:10|2.2491
23:47:11|2.2495
23:47:13|2.25
23:47:14|2.2495
23:47:14|2.2489
23:47:15|2.2489
23:47:17|2.2486
23:47:17|2.249
23:47:20|2.2491
23:47:20|2.2496
23:47:21|2.25
23:47:22|2.25
23:47:23|2.25
23:47:24|2.25
23:47:25|2.25
23:47:26|2.2512
23:47:27|2.2514
23:47:28|2.2522
23:47:29|2.2522
23:47:30|2.2523
23:47:31|2.2529
23:47:32|2.2529
23:47:33|2.2531
23:47:34|2.2529
23:47:36|2.2527
23:47:36|2.2521
23:47:37|2.2513
23:47:38|2.2517
23:47:39|2.2517
23:47:40|2.2515
23:47:41|2.2515
23:47:42|2.251
23:47:43|2.2514
23:47:44|2.2515
23:47:45|2.2522
23:47:46|2.2519
23:47:47|2.2534
23:47:48|2.2534
23:47:49|2.2534
23:47:50|2.2534
23:47:51|2.2534
23:47:52|2.2521
23:47:53|2.2521
23:47:54|2.251
23:47:55|2.2513
23:47:56|2.2512
23:47:57|2.2511
23:47:58|2.2518
23:47:59|2.2518
23:48:00|2.2508
23:48:01|2.2508
23:48:02|2.2512
23:48:03|2.2512
23:48:04|2.2514
23:48:05|2.2525
23:48:06|2.252
23:48:08|2.252
23:48:09|2.2528
23:48:11|2.2527
23:48:12|2.2513
23:48:12|2.2513
23:48:13|2.251
23:48:14|2.25
23:48:15|2.251
23:48:17|2.2498
23:48:18|2.2498
23:48:19|2.2495
23:48:20|2.2481
23:48:20|2.2473
23:48:21|2.2465
23:48:22|2.2467
23:48:24|2.2471
23:48:25|2.2471
23:48:26|2.2471
23:48:27|2.2464
23:48:27|2.2464
23:48:28|2.2457
23:48:30|2.2458
23:48:31|2.2458
23:48:32|2.2459
23:48:33|2.246
23:48:34|2.246
23:48:35|2.2468
23:48:36|2.2466
23:48:37|2.2466
23:48:38|2.2466
23:48:39|2.2466
23:48:40|2.2469
23:48:41|2.2479
23:48:42|2.2488
23:48:43|2.2483
23:48:44|2.2465
23:48:45|2.2485
23:48:46|2.2485
23:48:47|2.2484
23:48:49|2.2484
23:48:49|2.2484
23:48:50|2.25
23:48:51|2.2493
23:48:52|2.2512
23:48:53|2.2512
23:48:54|2.2513
23:48:55|2.2511
23:48:56|2.2519
23:48:57|2.2519
23:48:58|2.2512
23:48:59|2.2513
23:49:00|2.2516
23:49:01|2.2513
23:49:02|2.2513
23:49:03|2.2513
23:49:04|2.2513
23:49:05|2.2512
23:49:06|2.2505
23:49:07|2.2506
23:49:08|2.2506
23:49:09|2.2506
23:49:11|2.2506
23:49:12|2.2505
23:49:13|2.2497
23:49:15|2.2489
23:49:16|2.2489
23:49:17|2.2486
23:49:19|2.2476
23:49:19|2.2469
23:49:21|2.2453
23:49:22|2.2457
23:49:22|2.2453
23:49:24|2.2453
23:49:24|2.2457
23:49:25|2.2462
23:49:27|2.2462
23:49:27|2.2462
23:49:28|2.2462
23:49:29|2.2462
23:49:31|2.2463
23:49:32|2.2463
23:49:33|2.246
23:49:34|2.246
23:49:35|2.246
23:49:36|2.246
23:49:37|2.246
23:49:38|2.2463
23:49:39|2.246
23:49:40|2.2471
23:49:41|2.2474
23:49:42|2.2462
23:49:43|2.2474
23:49:44|2.2474
23:49:45|2.2473
23:49:46|2.2494
23:49:47|2.2494
23:49:48|2.2493
23:49:49|2.2492
23:49:50|2.2491
23:49:51|2.2498
23:49:52|2.2498
23:49:53|2.2503
23:49:54|2.2509
23:49:55|2.2501
23:49:56|2.2518
23:49:57|2.2506
23:49:58|2.2507
23:49:59|2.2509
23:50:00|2.2491
23:50:01|2.2493
23:50:02|2.2493
23:50:03|2.248
23:50:04|2.2483
23:50:05|2.2479
23:50:06|2.249
23:50:07|2.2491
23:50:08|2.2487
23:50:09|2.25
23:50:10|2.25
23:50:11|2.2506
23:50:13|2.2487
23:50:13|2.249
23:50:14|2.249
23:50:16|2.2486
23:50:16|2.2487
23:50:17|2.2487
23:50:18|2.2488
23:50:20|2.2489
23:50:20|2.2489
23:50:22|2.2489
23:50:23|2.2489
23:50:24|2.2487
23:50:26|2.2487
23:50:26|2.2489
23:50:28|2.2489
23:50:28|2.249
23:50:29|2.249
23:50:30|2.2489
23:50:31|2.25
23:50:32|2.25
23:50:33|2.2497
23:50:34|2.2497
23:50:35|2.2497
23:50:36|2.249
23:50:37|2.2495
23:50:38|2.2497
23:50:39|2.2496
23:50:40|2.249
23:50:41|2.249
23:50:42|2.249
23:50:44|2.249
23:50:44|2.2505
23:50:45|2.2522
23:50:46|2.2516
23:50:48|2.2522
23:50:49|2.2523
23:50:50|2.2519
23:50:51|2.2521
23:50:51|2.2513
23:50:52|2.2515
23:50:53|2.2515
23:50:54|2.2515
23:50:55|2.2515
23:50:56|2.2515
23:50:57|2.2514
23:50:58|2.251
23:51:00|2.2506
23:51:00|2.2506
23:51:01|2.2504
23:51:02|2.2492
23:51:03|2.2495
23:51:04|2.2495
23:51:05|2.2495
23:51:07|2.2499
23:51:08|2.2499
23:51:09|2.2501
23:51:10|2.2494
23:51:11|2.2492
23:51:12|2.2499
23:51:13|2.249
23:51:15|2.249
23:51:15|2.2491
23:51:17|2.2494
23:51:17|2.2494
23:51:18|2.2494
23:51:20|2.2491
23:51:20|2.2491
23:51:22|2.249
23:51:22|2.2466
23:51:23|2.2445
23:51:25|2.2455
23:51:26|2.2443
23:51:26|2.2451
23:51:27|2.2442
23:51:28|2.244
23:51:30|2.2454
23:51:31|2.244
23:51:31|2.244
23:51:32|2.244
23:51:33|2.2448
23:51:34|2.2451
23:51:35|2.2449
23:51:37|2.244
23:51:37|2.2445
23:51:38|2.2444
23:51:39|2.2443
23:51:40|2.2443
23:51:41|2.2455
23:51:42|2.2453
23:51:44|2.2447
23:51:45|2.2444
23:51:46|2.2444
23:51:47|2.2444
23:51:48|2.2446
23:51:49|2.2446
23:51:50|2.2446
23:51:51|2.2446
23:51:52|2.2445
23:51:53|2.2446
23:51:54|2.2445
23:51:55|2.2446
23:51:56|2.2446
23:51:57|2.2446
23:51:58|2.2446
23:51:59|2.2446
23:52:00|2.2446
23:52:01|2.2446
23:52:02|2.2446
23:52:03|2.2445
23:52:04|2.2446
23:52:05|2.244
23:52:06|2.244
23:52:07|2.242
23:52:08|2.242
23:52:09|2.2422
23:52:10|2.2422
23:52:11|2.2431
23:52:12|2.2431
23:52:13|2.243
23:52:14|2.243
23:52:16|2.2429
23:52:17|2.2425
23:52:18|2.2421
23:52:19|2.2421
23:52:20|2.2431
23:52:22|2.2431
23:52:23|2.2431
23:52:23|2.2445
23:52:25|2.2446
23:52:26|2.2446
23:52:27|2.2446
23:52:27|2.2445
23:52:29|2.2445
23:52:30|2.2444
23:52:31|2.244
23:52:33|2.2445
23:52:33|2.2446
23:52:34|2.2456
23:52:35|2.2456
23:52:37|2.2447
23:52:37|2.2445
23:52:38|2.2445
23:52:39|2.2447
23:52:40|2.2442
23:52:41|2.2427
23:52:42|2.2437
23:52:44|2.2452
23:52:45|2.2452
23:52:46|2.2434
23:52:47|2.2434
23:52:48|2.2436
23:52:49|2.2436
23:52:50|2.2436
23:52:51|2.2434
23:52:52|2.2442
23:52:53|2.2442
23:52:54|2.2447
23:52:55|2.2447
23:52:56|2.2446
23:52:57|2.245
23:52:58|2.2439
23:52:59|2.2427
23:53:00|2.2436
23:53:02|2.2431
23:53:02|2.2431
23:53:04|2.2431
23:53:05|2.244
23:53:06|2.2425
23:53:07|2.2425
23:53:08|2.2408
23:53:09|2.2408
23:53:11|2.243
23:53:11|2.2431
23:53:12|2.2431
23:53:14|2.2424
23:53:16|2.2424
23:53:17|2.2424
23:53:19|2.2431
23:53:20|2.2424
23:53:21|2.242
23:53:22|2.242
23:53:23|2.2415
23:53:25|2.2419
23:53:26|2.2419
23:53:27|2.2424
23:53:28|2.2424
23:53:29|2.2431
23:53:30|2.2431
23:53:31|2.2423
23:53:32|2.2424
23:53:33|2.243
23:53:34|2.245
23:53:35|2.2478
23:53:36|2.2473
23:53:37|2.2473
23:53:38|2.2474
23:53:39|2.247
23:53:40|2.2483
23:53:41|2.2485
23:53:42|2.2481
23:53:43|2.2486
23:53:44|2.2476
23:53:45|2.2489
23:53:46|2.2489
23:53:47|2.2496
23:53:48|2.2499
23:53:49|2.2499
23:53:51|2.25
23:53:51|2.2504
23:53:52|2.25
23:53:53|2.2509
23:53:54|2.252
23:53:55|2.2519
23:53:56|2.2537
23:53:57|2.2509
23:53:58|2.253
23:53:59|2.2515
23:54:00|2.2517
23:54:01|2.2518
23:54:02|2.2523
23:54:03|2.2514
23:54:04|2.2512
23:54:05|2.2516
23:54:06|2.2507
23:54:07|2.2515
23:54:08|2.2513
23:54:09|2.2513
23:54:10|2.2532
23:54:11|2.2523
23:54:12|2.2523
23:54:14|2.2532
23:54:14|2.2532
23:54:16|2.2532
23:54:17|2.2532
23:54:18|2.2528
23:54:19|2.2528
23:54:20|2.2527
23:54:21|2.2527
23:54:22|2.2531
23:54:23|2.2531
23:54:24|2.2536
23:54:26|2.2534
23:54:27|2.2534
23:54:28|2.2542
23:54:29|2.2539
23:54:30|2.2539
23:54:31|2.2542
23:54:32|2.2546
23:54:32|2.2549
23:54:33|2.2541
23:54:35|2.2549
23:54:36|2.2548
23:54:37|2.2549
23:54:38|2.2549
23:54:38|2.2549
23:54:39|2.2552
23:54:40|2.2552
23:54:42|2.2554
23:54:43|2.2556
23:54:43|2.2554
23:54:45|2.2555
23:54:46|2.2554
23:54:47|2.2556
23:54:47|2.2556
23:54:48|2.2555
23:54:49|2.2561
23:54:51|2.2564
23:54:51|2.2563
23:54:53|2.2563
23:54:53|2.2572
23:54:54|2.2572
23:54:56|2.2571
23:54:56|2.2558
23:54:57|2.256
23:54:58|2.2559
23:54:59|2.2555
23:55:00|2.255
23:55:02|2.2563
23:55:03|2.2548
23:55:04|2.2565
23:55:05|2.2561
23:55:06|2.2555
23:55:07|2.2556
23:55:08|2.256
23:55:09|2.256
23:55:10|2.2554
23:55:11|2.256
23:55:12|2.2562
23:55:13|2.2562
23:55:14|2.2562
23:55:15|2.2572
23:55:17|2.2574
23:55:18|2.2565
23:55:20|2.2575
23:55:20|2.2576
23:55:21|2.2574
23:55:23|2.2569
23:55:24|2.2581
23:55:25|2.2582
23:55:26|2.2576
23:55:27|2.2578
23:55:28|2.2583
23:55:29|2.2577
23:55:30|2.2577
23:55:31|2.2577
23:55:32|2.2577
23:55:33|2.2579
23:55:34|2.2588
23:55:35|2.2599
23:55:36|2.2614
23:55:37|2.2596
23:55:38|2.2596
23:55:39|2.2617
23:55:40|2.2623
23:55:41|2.2611
23:55:42|2.2615
23:55:43|2.2611
23:55:44|2.2609
23:55:45|2.2602
23:55:46|2.2617
23:55:47|2.2607
23:55:48|2.2606
23:55:49|2.2601
23:55:50|2.2597
23:55:51|2.2589
23:55:52|2.259
23:55:53|2.2586
23:55:54|2.259
23:55:55|2.2592
23:55:56|2.2592
23:55:57|2.2592
23:55:59|2.2592
23:56:00|2.2592
23:56:00|2.2597
23:56:01|2.2595
23:56:03|2.2595
23:56:03|2.2592
23:56:04|2.2593
23:56:05|2.2594
23:56:06|2.2593
23:56:07|2.2589
23:56:08|2.2591
23:56:10|2.2592
23:56:10|2.2592
23:56:11|2.2592
23:56:12|2.2593
23:56:13|2.2608
23:56:14|2.2612
23:56:15|2.2619
23:56:16|2.262
23:56:18|2.2621
23:56:20|2.2619
23:56:20|2.2619
23:56:21|2.2607
23:56:23|2.2616
23:56:23|2.2625
23:56:24|2.2606
23:56:25|2.2611
23:56:26|2.2612
23:56:27|2.2615
23:56:28|2.2614
23:56:29|2.2609
23:56:30|2.2595
23:56:31|2.2614
23:56:32|2.2614
23:56:33|2.2619
23:56:34|2.263
23:56:35|2.2626
23:56:36|2.2623
23:56:37|2.2615
23:56:38|2.2614
23:56:39|2.2611
23:56:40|2.2622
23:56:41|2.2623
23:56:42|2.2642
23:56:43|2.2623
23:56:44|2.2616
23:56:45|2.2616
23:56:46|2.2616
23:56:47|2.2608
23:56:48|2.2614
23:56:49|2.2623
23:56:50|2.2624
23:56:51|2.264
23:56:52|2.2635
23:56:53|2.2635
23:56:54|2.2622
23:56:55|2.2627
23:56:56|2.2627
23:56:57|2.2648
23:56:59|2.2636
23:56:59|2.2638
23:57:00|2.2641
23:57:01|2.2636
23:57:02|2.2636
23:57:03|2.2635
23:57:04|2.2627
23:57:05|2.2625
23:57:06|2.2626
23:57:07|2.2624
23:57:08|2.2624
23:57:09|2.2624
23:57:10|2.2624
23:57:11|2.2626
23:57:12|2.2623
23:57:13|2.2621
23:57:14|2.2616
23:57:15|2.2618
23:57:16|2.2619
23:57:17|2.2609
23:57:19|2.2602
23:57:20|2.2602
23:57:22|2.2589
23:57:23|2.2598
23:57:24|2.2594
23:57:25|2.2589
23:57:26|2.2598
23:57:27|2.2594
23:57:28|2.2589
23:57:29|2.2589
23:57:30|2.2587
23:57:31|2.2588
23:57:32|2.2588
23:57:33|2.2588
23:57:34|2.2588
23:57:35|2.2576
23:57:36|2.2571
23:57:37|2.257
23:57:38|2.257
23:57:40|2.2571
23:57:41|2.2566
23:57:41|2.2563
23:57:43|2.2567
23:57:44|2.2572
23:57:45|2.258
23:57:45|2.2577
23:57:46|2.2577
23:57:47|2.2578
23:57:48|2.2581
23:57:50|2.2593
23:57:51|2.2587
23:57:52|2.2587
23:57:53|2.2594
23:57:54|2.2602
23:57:54|2.2597
23:57:55|2.2597
23:57:57|2.2601
23:57:57|2.2601
23:57:58|2.2598
23:57:59|2.2601
23:58:01|2.2601
23:58:01|2.2603
23:58:03|2.2606
23:58:04|2.2606
23:58:05|2.2606
23:58:06|2.2595
23:58:07|2.2608
23:58:08|2.2618
23:58:09|2.261
23:58:10|2.2618
23:58:11|2.2619
23:58:12|2.2619
23:58:13|2.2613
23:58:14|2.2613
23:58:15|2.2595
23:58:16|2.2582
23:58:17|2.2568
23:58:18|2.2577
23:58:19|2.2587
23:58:20|2.2594
23:58:22|2.2596
23:58:23|2.2589
23:58:24|2.2595
23:58:26|2.2604
23:58:27|2.2604
23:58:28|2.2609
23:58:29|2.2614
23:58:30|2.2617
23:58:31|2.2622
23:58:32|2.2621
23:58:34|2.2622
23:58:35|2.2622
23:58:35|2.2635
23:58:36|2.263
23:58:37|2.2617
23:58:38|2.263
23:58:40|2.2622
23:58:41|2.2609
23:58:42|2.2611
23:58:42|2.2629
23:58:43|2.2618
23:58:45|2.261
23:58:45|2.261
23:58:46|2.261
23:58:48|2.261
23:58:49|2.2619
23:58:50|2.2605
23:58:51|2.26
23:58:52|2.26
23:58:53|2.26
23:58:55|2.2601
23:58:56|2.2602
23:58:56|2.2602
23:58:58|2.26
23:58:58|2.26
23:58:59|2.26
23:59:01|2.2602
23:59:02|2.2605
23:59:03|2.26
23:59:04|2.26
23:59:04|2.2592
23:59:06|2.2584
23:59:07|2.2595
23:59:08|2.2588
23:59:09|2.2589
23:59:09|2.2589
23:59:11|2.2589
23:59:13|2.2589
23:59:13|2.2589
23:59:14|2.2589
23:59:15|2.2588
23:59:16|2.2589
23:59:17|2.2583
23:59:18|2.2583
23:59:19|2.2581
23:59:21|2.2582
23:59:22|2.2583
23:59:24|2.2587
23:59:26|2.2585
23:59:27|2.2585
23:59:28|2.258
23:59:29|2.2588
23:59:30|2.2596
23:59:31|2.2596
23:59:32|2.2596
23:59:33|2.2595
23:59:35|2.261
23:59:35|2.2604
23:59:37|2.2594
23:59:38|2.2615
23:59:39|2.2607
23:59:40|2.2617
23:59:41|2.2615
23:59:41|2.2615
23:59:42|2.2622
23:59:44|2.2624
23:59:45|2.2624
23:59:46|2.2617
23:59:47|2.2624
23:59:48|2.2625
23:59:49|2.2629
23:59:50|2.2638
23:59:51|2.2624
23:59:52|2.2604
23:59:53|2.2621
23:59:54|2.2621
23:59:55|2.2625
23:59:56|2.2631
23:59:57|2.2628
23:59:58|2.2625
23:59:59|2.2627